{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179253,"rows_kept":179253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420774,137.54,77099.6,0.0,0.53227,4e-05,32.09387]
[1777622424803,137.54,77099.78,0.0,0.53227,4e-05,32.0939]
[1777622429842,137.54,77100.16,0.0,0.53229,4e-05,32.09397]
[1777622435889,137.54,77100.33,0.0,0.53229,4e-05,32.09123]
[1777622440925,137.54,77086.13,0.0,0.53178,4e-05,32.08862]
[1777622445960,137.54,77086.64,0.0,0.5318,4e-05,32.08872]
[1777622450995,137.54,77088.97,0.0,0.53188,4e-05,32.08915]
[1777622456030,137.54,77090.51,0.0,0.53194,4e-05,32.08943]
[1777622460831,45.0,77112.22,0.0,0.52172,0.00011,32.15399]
[1777622462833,44.57,77112.0375,0.0,0.52173,0.00011,32.15388]
[1777622464835,44.16,77109.81,0.0,0.52151,0.00011,32.15391]
[1777622466837,43.77,77125.3725,0.0,0.52329,0.00011,32.15231]
[1777622468114,43.39,77125.0725,0.0,0.5233,0.00011,32.15214]
[1777622470127,43.03,77124.97,0.0,0.52333,0.00011,32.15194]
[1777622472141,42.68,77125.9875,0.0,0.5235,0.00012,32.1516]
[1777622474156,42.35,77125.9625,0.0,0.52354,0.00012,32.15138]
[1777622476170,42.02,77127.985,0.0,0.52382,0.00012,32.15087]
[1777622478184,41.72,77129.3125,0.0,0.52403,0.00012,32.15044]
[1777622480198,41.42,77128.8975,0.0,0.52402,0.00012,32.15027]
[1777622482212,41.13,77129.515,0.0,0.52415,0.00012,32.14994]
[1777622484225,40.86,77125.815,0.0,0.52375,0.00012,32.15033]
[1777622486240,40.59,77124.855,0.0,0.52367,0.00012,32.15028]
[1777622488253,40.34,77124.7025,0.0,0.5237,0.00012,32.1501]
[1777622490268,40.1,77124.25,0.0,0.52368,0.00012,32.14998]
[1777622492283,39.86,77124.1525,0.0,0.52371,0.00012,32.147]
[1777622495304,39.53,77124.095,0.0,0.52377,0.00012,32.14673]
[1777622498868,39.21,77123.3525,0.0,0.52373,0.00013,32.14658]
[1777622502353,38.82,77123.135,0.0,0.52378,0.00013,32.14626]
[1777622505375,38.55,77122.04,0.0,0.52369,0.00013,32.14622]
[1777622508395,38.29,77121.62,0.0,0.52369,0.00013,32.14606]
[1777622511421,38.05,77121.8525,0.0,0.52377,0.00013,32.14577]
[1777622514443,37.82,77119.9425,0.0,0.52357,0.00013,32.14594]
[1777622517464,37.61,77118.22,0.0,0.52339,0.00013,32.14609]
[1777622521492,37.34,77115.0875,0.0,0.52303,0.00013,32.14646]
[1777622523506,37.21,77102.8725,0.0,0.52143,0.00013,32.14855]
[1777622528541,36.92,77099.04,0.0,0.52097,0.00013,32.14895]
[1777622533576,36.65,77100.0275,0.0,0.52114,0.00013,32.14862]
[1777622535668,36.6,77099.5,0.0,0.52108,0.00013,32.14867]
[1777622535668,36.6,77099.5,0.0,0.52108,0.00013,32.14867]
[1777622535671,36.6,77099.5,0.0,0.52108,0.00013,32.14867]
[1777622535769,36.55,77099.5,0.0,0.52109,0.00014,32.14863]
[1777622537604,36.34,77097.5325,0.0,0.52085,0.00014,32.1488]
[1777622540625,36.04,77096.765,0.0,0.5208,0.00014,32.14872]
[1777622543646,35.75,77096.175,0.0,0.52076,0.00014,32.14862]
[1777622546916,35.48,77097.4225,0.0,0.52098,0.00014,32.14822]
[1777622549689,35.23,77096.5625,0.0,0.52091,0.00014,32.14818]
[1777622552922,34.99,77095.3175,0.0,0.52077,0.00014,32.14543]
[1777622555732,34.77,77094.985,0.0,0.52076,0.00014,32.14533]
[1777622556708,34.77,77094.985,0.0,0.52076,0.00014,32.14533]
[1777622556739,34.71,77094.985,0.0,0.52078,0.00014,32.14528]
[1777622558196,34.69,77090.1775,0.0,0.52009,0.00014,32.14609]
[1777622558753,34.67,77090.1775,0.0,0.5201,0.00014,32.14608]
[1777622559056,34.67,77090.1775,0.0,0.5201,0.00014,32.14608]
[1777622559760,34.61,77090.1775,0.0,0.52011,0.00014,32.14604]
[1777622560203,34.61,77090.1775,0.0,0.52011,0.00014,32.14604]
[1777622560767,34.59,77090.1775,0.0,0.52011,0.00014,32.14603]
[1777622562982,34.48,77084.905,0.0,0.51937,0.00014,32.14677]
[1777622563788,34.47,77084.905,0.0,0.51938,0.00014,32.14676]
[1777622564016,34.47,77084.905,0.0,0.51938,0.00014,32.14676]
[1777622564797,34.42,77084.905,0.0,0.51938,0.00014,32.14674]
[1777622565171,34.42,77084.905,0.0,0.51938,0.00014,32.14674]
[1777622565801,34.37,77084.905,0.0,0.51939,0.00014,32.14671]
[1777622566233,34.37,77084.905,0.0,0.51939,0.00014,32.14671]
[1777622566809,34.37,77084.905,0.0,0.51939,0.00014,32.1467]
[1777622567783,34.37,77084.905,0.0,0.51939,0.00014,32.1467]
[1777622567816,34.32,77084.905,0.0,0.5194,0.00014,32.14668]
[1777622568272,34.32,77084.905,0.0,0.5194,0.00014,32.14668]
[1777622568823,34.26,77084.905,0.0,0.51941,0.00014,32.14664]
[1777622569496,34.26,77084.905,0.0,0.51941,0.00014,32.14664]
[1777622569830,34.2,77084.905,0.0,0.51941,0.00014,32.14661]
[1777622570902,34.2,77084.905,0.0,0.51941,0.00014,32.14661]
[1777622570940,34.15,77072.1825,0.0,0.51758,0.00014,32.14816]
[1777622572221,34.14,77072.1825,0.0,0.51758,0.00014,32.14815]
[1777622572851,34.13,77072.1825,0.0,0.51758,0.00014,32.14815]
[1777622574780,34.08,77070.055,0.0,0.51728,0.00014,32.14834]
[1777622574865,34.04,77070.055,0.0,0.51728,0.00015,32.14832]
[1777622575816,34.04,77070.055,0.0,0.51728,0.00015,32.14832]
[1777622575871,33.98,77070.055,0.0,0.51729,0.00015,32.1483]
[1777622577458,33.94,77075.2725,0.0,0.51805,0.00015,32.14775]
[1777622577886,33.9,77075.2725,0.0,0.51806,0.00015,32.14773]
[1777622578718,33.9,77075.2725,0.0,0.51806,0.00015,32.14773]
[1777622578893,33.85,77075.2725,0.0,0.51806,0.00015,32.14771]
[1777622579731,33.85,77075.2725,0.0,0.51806,0.00015,32.14771]
[1777622579900,33.81,77075.2725,0.0,0.51807,0.00015,32.1477]
[1777622580753,33.81,77075.2725,0.0,0.51807,0.00015,32.1477]
[1777622580906,33.76,77075.2725,0.0,0.51807,0.00015,32.14767]
[1777622582030,33.72,77072.1525,0.0,0.51762,0.00015,32.14801]
[1777622582921,33.73,77072.1525,0.0,0.51762,0.00015,32.14801]
[1777622583217,33.73,77072.1525,0.0,0.51762,0.00015,32.14801]
[1777622583928,33.73,77072.1525,0.0,0.51762,0.00015,32.14801]
[1777622585901,33.7,77069.5775,0.0,0.51725,0.00015,32.14826]
[1777622585942,33.67,77069.5775,0.0,0.51725,0.00015,32.14825]
[1777622586942,33.67,77069.5775,0.0,0.51725,0.00015,32.14825]
[1777622586962,33.68,77069.5775,0.0,0.51725,0.00015,32.14825]
[1777622588583,33.64,77070.305,0.0,0.51736,0.00015,32.14817]
[1777622588976,33.62,77070.305,0.0,0.51736,0.00015,32.14816]
[1777622589742,33.62,77070.305,0.0,0.51736,0.00015,32.14816]
[1777622589743,33.62,77070.305,0.0,0.51736,0.00015,32.14816]
[1777622589983,33.63,77070.305,0.0,0.51736,0.00015,32.14816]
[1777622590749,33.63,77070.305,0.0,0.51736,0.00015,32.14816]
[1777622590990,33.63,77070.305,0.0,0.51736,0.00015,32.14816]
[1777622593000,33.58,77079.0,0.0,0.51864,0.00015,32.14711]
[1777622595531,33.52,77079.6625,0.0,0.51875,0.00015,32.14699]
[1777622595631,33.5,77079.6625,0.0,0.51875,0.00015,32.14698]
[1777622596774,33.5,77079.6625,0.0,0.51875,0.00015,32.14698]
[1777622596845,33.45,77079.6625,0.0,0.51876,0.00015,32.14695]
[1777622598555,33.43,77079.58,0.0,0.51875,0.00015,32.14695]
[1777622598657,33.41,77079.58,0.0,0.51875,0.00015,32.14694]
[1777622599753,33.41,77079.58,0.0,0.51875,0.00015,32.14694]
[1777622599847,33.36,77079.58,0.0,0.51876,0.00015,32.14692]
[1777622600738,33.36,77079.58,0.0,0.51876,0.00015,32.14692]
[1777622600840,33.34,77079.58,0.0,0.51876,0.00015,32.14691]
[1777622601764,33.34,77079.58,0.0,0.51876,0.00015,32.14691]
[1777622601858,33.36,77079.58,0.0,0.51876,0.00015,32.14692]
[1777622602915,33.36,77079.58,0.0,0.51876,0.00015,32.14692]
[1777622603013,33.34,77074.405,0.0,0.518,0.00015,32.1476]
[1777622604262,33.36,77074.1775,0.0,0.51796,0.00015,32.14763]
[1777622604358,33.38,77074.1775,0.0,0.51796,0.00015,32.14764]
[1777622607004,33.36,77074.455,0.0,0.518,0.00015,32.1476]
[1777622607017,33.34,77073.4625,0.0,0.51786,0.00015,32.14771]
[1777622608229,33.36,77073.8375,0.0,0.51791,0.00015,32.14767]
[1777622608912,33.36,77073.8375,0.0,0.51791,0.00015,32.14767]
[1777622610133,33.4,77074.9575,0.0,0.51807,0.00015,32.14755]
[1777622611022,33.41,77075.2925,0.0,0.51812,0.00015,32.14473]
[1777622611077,33.41,77075.2925,0.0,0.51812,0.00015,32.14473]
[1777622611119,33.41,77075.2925,0.0,0.51812,0.00015,32.14473]
[1777622612023,33.37,77075.815,0.0,0.5182,0.00015,32.14464]
[1777622612107,33.37,77075.815,0.0,0.5182,0.00015,32.14464]
[1777622612114,33.37,77075.815,0.0,0.5182,0.00015,32.14464]
[1777622612844,33.37,77075.815,0.0,0.5182,0.00015,32.14464]
[1777622612948,33.32,77075.815,0.0,0.51821,0.00015,32.14462]
[1777622614068,33.34,77071.83,0.0,0.51762,0.00015,32.1451]
[1777622615028,33.32,77069.645,0.0,0.51729,0.00015,32.14533]
[1777622616748,33.3,77069.8,0.0,0.51732,0.00015,32.1453]
[1777622616852,33.29,77069.8,0.0,0.51732,0.00015,32.1453]
[1777622617787,33.29,77069.8,0.0,0.51732,0.00015,32.1453]
[1777622617878,33.31,77069.8,0.0,0.51732,0.00015,32.14531]
[1777622619032,33.3,77061.99,0.0,0.51616,0.00015,32.14597]
[1777622624037,33.22,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622624837,33.22,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622624945,33.21,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622625870,33.21,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622625894,33.24,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622626717,33.24,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622626821,33.22,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622627737,33.22,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622627835,33.25,77055.6825,0.0,0.51523,0.00015,32.1463]
[1777622629563,33.23,77050.1075,0.0,0.5144,0.00015,32.14646]
[1777622629788,33.23,77050.1075,0.0,0.5144,0.00015,32.14646]
[1777622630288,33.22,77050.1075,0.0,0.5144,0.00015,32.14646]
[1777622630725,33.22,77050.1075,0.0,0.5144,0.00015,32.14646]
[1777622635303,33.14,77057.4925,0.0,0.5155,0.00015,32.1462]
[1777622640341,33.07,77061.7425,0.0,0.51614,0.00015,32.14594]
[1777622645375,33.01,77061.28,0.0,0.51607,0.00015,32.14595]
[1777622651063,32.96,77061.3825,0.0,0.51609,0.00015,32.14594]
[1777622656452,32.92,77061.6225,0.0,0.51613,0.00015,32.14591]
[1777622661488,32.88,77064.0525,0.0,0.5165,0.00015,32.14571]
[1777622664066,32.88,77064.9175,0.0,0.51663,0.00015,32.14563]
[1777622664076,32.88,77065.285,0.0,0.51669,0.00015,32.1456]
[1777622664332,32.88,77065.285,0.0,0.51669,0.00015,32.1456]
[1777622664509,32.84,77065.285,0.0,0.51669,0.00015,32.14559]
[1777622665165,32.84,77065.285,0.0,0.51669,0.00015,32.14559]
[1777622665516,32.87,77065.285,0.0,0.51669,0.00015,32.1456]
[1777622666558,32.87,77065.285,0.0,0.51669,0.00015,32.1456]
[1777622666659,32.87,77065.285,0.0,0.51669,0.00015,32.1456]
[1777622667530,32.87,77072.0875,0.0,0.51771,0.00015,32.14488]
[1777622672566,32.86,77071.7025,0.0,0.51765,0.00015,32.14213]
[1777622677600,32.85,77070.965,0.0,0.51754,0.00015,32.14221]
[1777622682635,32.85,77072.9225,0.0,0.51784,0.00015,32.14197]
[1777622685015,32.85,77073.695,0.0,0.51795,0.00015,32.14187]
[1777622685097,32.85,77074.3075,0.0,0.51805,0.00015,32.14179]
[1777622690691,32.85,77078.9825,0.0,0.51875,0.00015,32.14112]
[1777622695919,32.85,77081.865,0.0,0.51918,0.00015,32.14066]
[1777622701255,32.84,77080.1625,0.0,0.51893,0.00015,32.14094]
[1777622703117,32.83,77096.5325,0.0,0.52139,0.00015,32.13771]
[1777622708817,32.8,77095.625,0.0,0.52126,0.00015,32.1379]
[1777622711146,32.8,77095.88,0.0,0.5213,0.00015,32.13783]
[1777622711838,32.84,77095.88,0.0,0.52129,0.00015,32.13787]
[1777622712243,32.84,77095.88,0.0,0.52129,0.00015,32.13787]
[1777622712845,32.88,77095.88,0.0,0.52128,0.00015,32.13791]
[1777622718132,32.9,77101.06,0.0,0.52206,0.00015,32.13668]
[1777622724138,32.91,77101.955,0.0,0.52219,0.00015,32.13647]
[1777622728576,32.92,77101.0925,0.0,0.52206,0.00015,32.13669]
[1777622728956,32.92,77101.0925,0.0,0.52206,0.00015,32.1367]
[1777622733992,32.87,77100.085,0.0,0.52192,0.00015,32.1341]
[1777622739027,32.83,77100.235,0.0,0.52195,0.00015,32.13402]
[1777622743549,32.81,77100.7625,0.0,0.52203,0.00015,32.13386]
[1777622744062,32.8,77100.7625,0.0,0.52204,0.00015,32.13385]
[1777622747082,32.8,77107.35,0.0,0.52303,0.00015,32.13208]
[1777622752118,32.82,77108.6875,0.0,0.52322,0.00015,32.13172]
[1777622757153,32.84,77107.08,0.0,0.52298,0.00015,32.1322]
[1777622762176,32.85,77106.1625,0.0,0.52284,0.00015,32.13247]
[1777622767181,32.86,77105.66,0.0,0.52276,0.00015,32.13263]
[1777622767311,32.86,77105.66,0.0,0.52276,0.00015,32.13263]
[1777622768182,32.86,77106.935,0.0,0.52295,0.00015,32.13228]
[1777622768469,32.86,77106.935,0.0,0.52295,0.00015,32.13228]
[1777622768562,32.91,77106.935,0.0,0.52293,0.00015,32.13234]
[1777622770184,32.91,77115.8,0.0,0.52427,0.00015,32.12967]
[1777622776190,32.89,77112.46,0.0,0.52377,0.00015,32.1307]
[1777622781195,32.89,77110.63,0.0,0.5235,0.00015,32.13124]
[1777622786200,32.88,77109.4975,0.0,0.52333,0.00015,32.13157]
[1777622791205,32.88,77108.23,0.0,0.52314,0.00015,32.12913]
[1777622794340,32.88,77107.76,0.0,0.52307,0.00015,32.12927]
[1777622795209,32.88,77107.8875,0.0,0.52309,0.00015,32.12923]
[1777622797211,32.86,77101.0975,0.0,0.52207,0.00015,32.13103]
[1777622802473,32.8,77100.4375,0.0,0.52199,0.00015,32.13114]
[1777622807508,32.77,77098.7325,0.0,0.52174,0.00015,32.13153]
[1777622812543,32.74,77101.0825,0.0,0.5221,0.00015,32.13091]
[1777622817578,32.71,77107.1175,0.0,0.52302,0.00015,32.12923]
[1777622822617,32.68,77107.025,0.0,0.52301,0.00015,32.12921]
[1777622827654,32.66,77108.0475,0.0,0.52318,0.00015,32.12888]
[1777622832689,32.63,77108.08,0.0,0.52319,0.00015,32.12884]
[1777622837724,32.61,77107.245,0.0,0.52307,0.00015,32.12906]
[1777622842759,32.6,77107.235,0.0,0.52307,0.00015,32.12905]
[1777622847794,32.59,77106.8775,0.0,0.52302,0.00015,32.12913]
[1777622852829,32.58,77104.8525,0.0,0.52271,0.00015,32.12691]
[1777622856857,32.59,77098.315,0.0,0.52172,0.00015,32.12864]
[1777622861892,32.59,77098.6325,0.0,0.52177,0.00015,32.12856]
[1777622866927,32.59,77099.55,0.0,0.52191,0.00015,32.12833]
[1777622871962,32.59,77099.9575,0.0,0.52197,0.00015,32.12823]
[1777622877291,32.59,77102.485,0.0,0.52235,0.00015,32.12757]
[1777622883039,32.59,77100.3025,0.0,0.52202,0.00015,32.12814]
[1777622885053,32.59,77107.0975,0.0,0.52305,0.00015,32.12627]
[1777622888210,32.58,77108.6,0.0,0.52328,0.00015,32.12582]
[1777622888302,32.58,77108.2125,0.0,0.52322,0.00015,32.12593]
[1777622889612,32.54,77108.2125,0.0,0.52323,0.00015,32.12588]
[1777622890088,32.51,77108.2125,0.0,0.52324,0.00015,32.12584]
[1777622891095,32.51,77120.37,0.0,0.52509,0.00015,32.12188]
[1777622892102,32.52,77129.8875,0.0,0.52653,0.00015,32.1183]
[1777622897137,32.53,77132.0,0.0,0.52685,0.00015,32.11748]
[1777622902172,32.54,77132.4825,0.0,0.52692,0.00015,32.11731]
[1777622907207,32.55,77132.67,0.0,0.52694,0.00015,32.11725]
[1777622912242,32.55,77132.0925,0.0,0.52685,0.00015,32.1147]
[1777622915264,32.56,77138.5875,0.0,0.52783,0.00015,32.11198]
[1777622920299,32.58,77140.795,0.0,0.52816,0.00015,32.11104]
[1777622925337,32.57,77144.9175,0.0,0.52879,0.00015,32.10913]
[1777622927341,32.56,77152.4975,0.0,0.52994,0.00015,32.10544]
[1777622932346,32.54,77153.3525,0.0,0.53008,0.00015,32.10494]
[1777622937351,32.52,77154.3125,0.0,0.53024,0.00015,32.1044]
[1777622942356,32.51,77150.7075,0.0,0.5297,0.00015,32.10618]
[1777622947361,32.5,77149.5675,0.0,0.52953,0.00015,32.10672]
[1777622952366,32.49,77151.9,0.0,0.52988,0.00015,32.10553]
[1777622957371,32.48,77151.965,0.0,0.5299,0.00015,32.10548]
[1777622962376,32.48,77152.8575,0.0,0.53004,0.00015,32.10501]
[1777622967666,32.49,77148.6225,0.0,0.52939,0.00015,32.10714]
[1777622972700,32.53,77151.595,0.0,0.52982,0.00015,32.103]
[1777622978392,32.56,77149.8125,0.0,0.52954,0.00015,32.10397]
[1777622983779,32.59,77151.7675,0.0,0.52982,0.00015,32.10309]
[1777622988814,32.61,77152.5725,0.0,0.52993,0.00015,32.10276]
[1777622994408,32.63,77153.035,0.0,0.52999,0.00015,32.10258]
[1777622999891,32.65,77152.95,0.0,0.52997,0.00015,32.10268]
[1777623004926,32.66,77153.305,0.0,0.53001,0.00015,32.10254]
[1777623009961,32.67,77153.4175,0.0,0.53003,0.00015,32.10252]
[1777623014996,32.62,77155.065,0.0,0.5303,0.00015,32.10154]
[1777623020434,32.59,77155.6375,0.0,0.5304,0.00015,32.10113]
[1777623026073,32.55,77154.8875,0.0,0.53031,0.00015,32.10139]
[1777623032115,32.52,77155.3175,0.0,0.53039,0.00015,32.09828]
[1777623037150,32.5,77160.66,0.0,0.53121,0.00015,32.0954]
[1777623042185,32.5,77159.8325,0.0,0.53109,0.00015,32.09582]
[1777623047220,32.49,77164.0175,0.0,0.53173,0.00015,32.09351]
[1777623052255,32.49,77163.145,0.0,0.53159,0.00015,32.09399]
[1777623057290,32.48,77158.4225,0.0,0.53088,0.00015,32.09653]
[1777623062325,32.47,77155.3275,0.0,0.53042,0.00015,32.09813]
[1777623067360,32.46,77155.3,0.0,0.53042,0.00015,32.09811]
[1777623072395,32.45,77155.7775,0.0,0.5305,0.00015,32.09783]
[1777623075419,32.45,77162.1825,0.0,0.53147,0.00015,32.09439]
[1777623080454,32.46,77163.7325,0.0,0.5317,0.00015,32.09355]
[1777623082452,32.46,77163.7625,0.0,0.5317,0.00015,32.09354]
[1777623082468,32.46,77163.7625,0.0,0.5317,0.00015,32.09355]
[1777623087503,32.49,77169.5325,0.0,0.53256,0.00015,32.09035]
[1777623092509,32.51,77166.6425,0.0,0.53211,0.00015,32.0893]
[1777623096350,32.52,77172.4525,0.0,0.53299,0.00015,32.08595]
[1777623096446,32.52,77172.4525,0.0,0.53299,0.00015,32.08596]
[1777623097388,32.52,77172.4525,0.0,0.53299,0.00015,32.08596]
[1777623097489,32.57,77172.4525,0.0,0.53296,0.00015,32.08616]
[1777623102519,32.57,77173.505,0.0,0.53312,0.00015,32.08553]
[1777623107524,32.57,77176.3275,0.0,0.53355,0.00015,32.08379]
[1777623110527,32.56,77187.76,0.0,0.53528,0.00015,32.07646]
[1777623112529,32.56,77179.635,0.0,0.53405,0.00015,32.0817]
[1777623117534,32.55,77182.5175,0.0,0.5345,0.00015,32.07983]
[1777623122539,32.53,77186.8175,0.0,0.53516,0.00015,32.07697]
[1777623128545,32.52,77185.6325,0.0,0.53499,0.00015,32.07768]
[1777623129518,32.52,77185.6325,0.0,0.53499,0.00015,32.07768]
[1777623134551,32.51,77184.5525,0.0,0.53483,0.00015,32.07835]
[1777623139872,32.51,77184.06,0.0,0.53476,0.00015,32.07864]
[1777623144908,32.5,77185.32,0.0,0.53495,0.00015,32.0778]
[1777623149945,32.5,77184.265,0.0,0.53479,0.00015,32.07847]
[1777623154981,32.5,77182.6325,0.0,0.53455,0.00015,32.07673]
[1777623160016,32.5,77182.3475,0.0,0.5345,0.00015,32.07692]
[1777623165051,32.5,77180.8175,0.0,0.53427,0.00015,32.07792]
[1777623170086,32.51,77177.1875,0.0,0.53371,0.00015,32.08024]
[1777623175122,32.52,77176.585,0.0,0.53362,0.00015,32.08064]
[1777623180600,32.52,77179.125,0.0,0.534,0.00015,32.07908]
[1777623186199,32.53,77179.3575,0.0,0.53403,0.00015,32.07895]
[1777623191234,32.53,77179.0025,0.0,0.53398,0.00015,32.07918]
[1777623196269,32.53,77177.5875,0.0,0.53376,0.00015,32.08008]
[1777623201304,32.54,77175.41,0.0,0.53343,0.00015,32.08144]
[1777623206339,32.55,77174.85,0.0,0.53334,0.00015,32.0818]
[1777623211374,32.56,77171.1175,0.0,0.53277,0.00015,32.08128]
[1777623217416,32.57,77171.815,0.0,0.53287,0.00015,32.08091]
[1777623222645,32.57,77173.5725,0.0,0.53313,0.00015,32.07988]
[1777623227650,32.58,77173.9025,0.0,0.53318,0.00015,32.0797]
[1777623232655,32.58,77174.695,0.0,0.5333,0.00015,32.07923]
[1777623238065,32.58,77176.4375,0.0,0.53356,0.00015,32.07817]
[1777623238563,32.58,77176.4375,0.0,0.53356,0.00015,32.07816]
[1777623239087,32.58,77176.4375,0.0,0.53356,0.00015,32.07816]
[1777623239569,32.62,77176.4375,0.0,0.53353,0.00015,32.07836]
[1777623243597,32.61,77182.725,0.0,0.53449,0.00015,32.07437]
[1777623248633,32.59,77186.8975,0.0,0.53514,0.00015,32.07156]
[1777623253667,32.57,77191.205,0.0,0.5358,0.00015,32.06857]
[1777623258681,32.55,77185.43,0.0,0.53494,0.00015,32.07235]
[1777623263686,32.55,77179.3725,0.0,0.53402,0.00015,32.07622]
[1777623268691,32.55,77180.8425,0.0,0.53425,0.00015,32.07529]
[1777623274697,32.55,77180.7,0.0,0.53423,0.00015,32.07257]
[1777623278006,32.54,77183.1225,0.0,0.5346,0.00015,32.07101]
[1777623278163,32.54,77183.1225,0.0,0.5346,0.00015,32.07101]
[1777623278701,32.54,77183.1775,0.0,0.53461,0.00015,32.07097]
[1777623279076,32.54,77183.1775,0.0,0.53461,0.00015,32.07097]
[1777623279084,32.54,77183.1775,0.0,0.53461,0.00015,32.07097]
[1777623279702,32.51,77185.5725,0.0,0.53499,0.00015,32.06925]
[1777623280703,32.52,77229.595,0.0,0.54164,0.00015,32.03586]
[1777623281704,32.52,77249.0225,0.0,0.54458,0.00015,32.01828]
[1777623281919,32.52,77249.0225,0.0,0.54458,0.00015,32.01828]
[1777623287710,32.54,77245.7775,0.0,0.54407,0.00015,32.02148]
[1777623292715,32.54,77249.2425,0.0,0.54459,0.00015,32.01829]
[1777623297720,32.55,77250.6725,0.0,0.54479,0.00015,32.01699]
[1777623303017,32.55,77251.57,0.0,0.54493,0.00015,32.01612]
[1777623308052,32.56,77247.9475,0.0,0.54438,0.00015,32.0196]
[1777623313087,32.57,77242.595,0.0,0.54356,0.00015,32.02468]
[1777623315253,32.57,77243.5725,0.0,0.54371,0.00015,32.0238]
[1777623315530,32.57,77243.5725,0.0,0.54371,0.00015,32.0238]
[1777623315631,32.57,77243.5725,0.0,0.5437,0.00015,32.02382]
[1777623318122,32.56,77234.3825,0.0,0.54233,0.00015,32.032]
[1777623322152,32.54,77227.5975,0.0,0.54132,0.00015,32.03774]
[1777623327188,32.53,77227.0625,0.0,0.54125,0.00015,32.03809]
[1777623332754,32.51,77228.2725,0.0,0.54145,0.00015,32.03414]
[1777623337759,32.5,77228.6525,0.0,0.54152,0.00015,32.03372]
[1777623343300,32.48,77229.4275,0.0,0.54165,0.00015,32.03295]
[1777623344710,32.48,77229.4275,0.0,0.54165,0.00015,32.03295]
[1777623344766,32.48,77229.4275,0.0,0.54165,0.00015,32.03295]
[1777623344826,32.48,77229.4275,0.0,0.54165,0.00015,32.03295]
[1777623344768,32.48,77238.195,0.0,0.54298,0.00015,32.02521]
[1777623345348,32.48,77238.195,0.0,0.54298,0.00015,32.02521]
[1777623345972,32.48,77238.195,0.0,0.54298,0.00015,32.02521]
[1777623346770,32.51,77260.3725,0.0,0.5463,0.00015,32.00431]
[1777623347635,32.51,77260.3725,0.0,0.5463,0.00015,32.00431]
[1777623347742,32.51,77260.3725,0.0,0.5463,0.00015,32.00426]
[1777623348727,32.51,77260.3725,0.0,0.5463,0.00015,32.00426]
[1777623348753,32.5,77260.3725,0.0,0.54631,0.00015,32.00419]
[1777623349375,32.5,77258.64,0.0,0.54605,0.00015,32.00589]
[1777623350384,32.5,77274.5475,0.0,0.54846,0.00015,31.98945]
[1777623351054,32.5,77274.5475,0.0,0.54846,0.00015,31.98945]
[1777623351404,32.5,77274.5475,0.0,0.54846,0.00015,31.98945]
[1777623352227,32.5,77274.5475,0.0,0.54846,0.00015,31.98945]
[1777623352425,32.5,77274.5475,0.0,0.54846,0.00015,31.98945]
[1777623352779,32.5,77309.3325,0.0,0.55369,0.00015,31.94956]
[1777623353503,32.5,77309.3325,0.0,0.55369,0.00015,31.94956]
[1777623353526,32.52,77309.3325,0.0,0.55367,0.00015,31.94974]
[1777623354069,32.52,77309.3325,0.0,0.55367,0.00015,31.94974]
[1777623354426,32.52,77309.3325,0.0,0.55366,0.00015,31.94983]
[1777623355241,32.52,77309.3325,0.0,0.55366,0.00015,31.94983]
[1777623355782,32.53,77362.745,0.0,0.56167,0.00015,31.87803]
[1777623355845,32.53,77362.745,0.0,0.56167,0.00015,31.87803]
[1777623357447,32.55,77353.2425,0.0,0.56023,0.00015,31.89198]
[1777623362482,32.57,77355.775,0.0,0.56056,0.00015,31.88885]
[1777623363049,32.57,77355.775,0.0,0.56056,0.00015,31.88885]
[1777623363718,32.57,77355.775,0.0,0.56056,0.00015,31.88885]
[1777623363731,32.58,77355.775,0.0,0.56056,0.00015,31.88894]
[1777623364230,32.58,77355.775,0.0,0.56056,0.00015,31.88894]
[1777623364530,32.58,77355.775,0.0,0.56056,0.00015,31.88894]
[1777623364629,32.58,77355.775,0.0,0.56055,0.00015,31.88902]
[1777623365116,32.58,77355.775,0.0,0.56055,0.00015,31.88902]
[1777623365514,32.58,77355.775,0.0,0.56055,0.00015,31.88902]
[1777623365616,32.59,77355.775,0.0,0.56055,0.00015,31.88909]
[1777623366191,32.59,77355.775,0.0,0.56055,0.00015,31.88909]
[1777623366532,32.59,77355.775,0.0,0.56055,0.00015,31.88909]
[1777623366633,32.58,77355.775,0.0,0.56055,0.00015,31.88899]
[1777623368524,32.59,77355.775,0.0,0.56054,0.00015,31.88916]
[1777623369531,32.59,77378.1375,0.0,0.56388,0.00015,31.8561]
[1777623373560,32.6,77383.9075,0.0,0.56473,0.00015,31.84737]
[1777623376581,32.61,77391.165,0.0,0.5658,0.00015,31.83606]
[1777623377588,32.61,77385.24,0.0,0.56491,0.00015,31.84544]
[1777623381228,32.61,77385.24,0.0,0.56491,0.00015,31.8455]
[1777623381617,32.62,77385.24,0.0,0.5649,0.00015,31.84556]
[1777623382262,32.62,77385.24,0.0,0.5649,0.00015,31.84556]
[1777623382623,32.6,77385.24,0.0,0.56492,0.00015,31.8453]
[1777623386650,32.62,77377.8675,0.0,0.56381,0.00015,31.85693]
[1777623391686,32.63,77377.17,0.0,0.56368,0.00015,31.85548]
[1777623396724,32.65,77375.2475,0.0,0.56337,0.00015,31.85872]
[1777623401760,32.66,77375.345,0.0,0.56336,0.00015,31.85885]
[1777623404200,32.67,77375.0375,0.0,0.56331,0.00015,31.8594]
[1777623404318,32.67,77375.0375,0.0,0.56331,0.00015,31.8594]
[1777623404781,32.67,77375.0375,0.0,0.56331,0.00015,31.85945]
[1777623407802,32.65,77364.7,0.0,0.5618,0.00015,31.87441]
[1777623409817,32.63,77357.66,0.0,0.56077,0.00015,31.88431]
[1777623414848,32.59,77362.85,0.0,0.5616,0.00015,31.87616]
[1777623419853,32.57,77357.9175,0.0,0.5609,0.00015,31.88283]
[1777623424859,32.54,77359.86,0.0,0.56122,0.00015,31.8796]
[1777623429864,32.52,77358.9875,0.0,0.56112,0.00015,31.88051]
[1777623434869,32.51,77358.5025,0.0,0.56107,0.00015,31.88092]
[1777623439874,32.49,77356.0025,0.0,0.56072,0.00015,31.88428]
[1777623441912,32.49,77355.155,0.0,0.5606,0.00015,31.88539]
[1777623442877,32.48,77354.89,0.0,0.56056,0.00015,31.88572]
[1777623447882,32.47,77353.8775,0.0,0.56043,0.00015,31.88691]
[1777623452887,32.46,77353.695,0.0,0.56043,0.00015,31.88413]
[1777623456755,32.45,77351.8525,0.0,0.56016,0.00015,31.88665]
[1777623456842,32.45,77351.8525,0.0,0.56016,0.00015,31.88662]
[1777623458893,32.45,77358.605,0.0,0.56118,0.00015,31.87685]
[1777623459894,32.45,77368.37,0.0,0.56264,0.00015,31.86244]
[1777623465208,32.46,77364.7175,0.0,0.56208,0.00015,31.86811]
[1777623467939,32.46,77364.7775,0.0,0.56208,0.00015,31.86807]
[1777623468228,32.47,77364.7775,0.0,0.56208,0.00015,31.8681]
[1777623473264,32.47,77364.175,0.0,0.56198,0.00015,31.86909]
[1777623478299,32.47,77364.09,0.0,0.56196,0.00015,31.86928]
[1777623483335,32.48,77361.725,0.0,0.56161,0.00015,31.8728]
[1777623488369,32.48,77360.3775,0.0,0.56141,0.00015,31.87476]
[1777623490565,32.47,77360.55,0.0,0.56143,0.00015,31.87451]
[1777623490666,32.47,77360.55,0.0,0.56143,0.00015,31.8745]
[1777623496426,32.47,77359.9725,0.0,0.56135,0.00015,31.87533]
[1777623501460,32.47,77361.8825,0.0,0.56163,0.00015,31.87255]
[1777623502107,32.47,77361.8825,0.0,0.56163,0.00015,31.87255]
[1777623502467,32.48,77361.8825,0.0,0.56163,0.00015,31.87256]
[1777623507503,32.48,77362.3775,0.0,0.5617,0.00015,31.87187]
[1777623508971,32.48,77361.36,0.0,0.56155,0.00015,31.87337]
[1777623509516,32.48,77361.36,0.0,0.56155,0.00015,31.87338]
[1777623511404,32.48,77362.1225,0.0,0.56166,0.00015,31.87227]
[1777623511531,32.48,77362.1225,0.0,0.56167,0.00015,31.86945]
[1777623515242,32.48,77361.8925,0.0,0.56163,0.00015,31.86981]
[1777623515559,32.48,77361.8925,0.0,0.56163,0.00015,31.86982]
[1777623519337,32.48,77363.9825,0.0,0.56194,0.00015,31.86678]
[1777623519587,32.48,77363.9825,0.0,0.56194,0.00015,31.8668]
[1777623524622,32.49,77364.655,0.0,0.56203,0.00015,31.86589]
[1777623529657,32.49,77366.2075,0.0,0.56226,0.00015,31.86368]
[1777623534692,32.5,77364.43,0.0,0.56198,0.00015,31.8664]
[1777623539727,32.5,77358.9625,0.0,0.56117,0.00015,31.87437]
[1777623544762,32.49,77357.845,0.0,0.56101,0.00015,31.87592]
[1777623549797,32.48,77353.3925,0.0,0.56035,0.00015,31.88219]
[1777623554832,32.47,77351.93,0.0,0.56014,0.00015,31.88412]
[1777623559866,32.46,77351.0225,0.0,0.56002,0.00015,31.88525]
[1777623564902,32.46,77353.8425,0.0,0.56045,0.00015,31.88114]
[1777623569937,32.45,77351.695,0.0,0.56013,0.00015,31.88412]
[1777623574973,32.45,77352.48,0.0,0.56026,0.00015,31.88011]
[1777623580009,32.45,77352.885,0.0,0.56033,0.00015,31.87948]
[1777623585028,32.45,77352.5075,0.0,0.56027,0.00015,31.87998]
[1777623590033,32.44,77352.3925,0.0,0.56026,0.00015,31.88011]
[1777623595038,32.44,77350.915,0.0,0.56004,0.00015,31.88215]
[1777623600043,32.44,77351.315,0.0,0.5601,0.00015,31.88155]
[1777623605048,32.44,77350.9375,0.0,0.56005,0.00015,31.88204]
[1777623610053,32.43,77350.93,0.0,0.56005,0.00015,31.88202]
[1777623615058,32.43,77351.5,0.0,0.56014,0.00015,31.88118]
[1777623619062,32.44,77362.5475,0.0,0.5618,0.00015,31.86518]
[1777623620784,32.44,77367.735,0.0,0.56257,0.00015,31.85754]
[1777623620891,32.44,77367.735,0.0,0.56257,0.00015,31.85761]
[1777623621898,32.44,77367.735,0.0,0.56257,0.00015,31.85761]
[1777623621910,32.44,77367.735,0.0,0.56257,0.00015,31.85761]
[1777623621911,32.43,77367.735,0.0,0.56258,0.00015,31.85744]
[1777623622320,32.43,77367.735,0.0,0.56258,0.00015,31.85744]
[1777623622458,32.43,77367.735,0.0,0.56258,0.00015,31.85744]
[1777623622770,32.45,77367.735,0.0,0.56256,0.00015,31.85772]
[1777623623473,32.45,77367.735,0.0,0.56256,0.00015,31.85772]
[1777623623729,32.45,77367.735,0.0,0.56256,0.00015,31.85772]
[1777623623742,32.45,77367.735,0.0,0.56256,0.00015,31.85771]
[1777623624624,32.45,77367.735,0.0,0.56256,0.00015,31.85771]
[1777623624672,32.45,77367.735,0.0,0.56255,0.00015,31.85776]
[1777623625811,32.45,77367.735,0.0,0.56255,0.00015,31.85776]
[1777623625873,32.46,77367.735,0.0,0.56254,0.00015,31.85787]
[1777623626231,32.46,77367.735,0.0,0.56254,0.00015,31.85787]
[1777623627069,32.46,77413.07,0.0,0.56933,0.00015,31.7854]
[1777623628431,32.47,77414.0825,0.0,0.56947,0.00015,31.78382]
[1777623628446,32.47,77414.0825,0.0,0.56947,0.00015,31.78382]
[1777623628463,32.47,77414.0825,0.0,0.56947,0.00015,31.78382]
[1777623628532,32.48,77414.0825,0.0,0.56946,0.00015,31.78396]
[1777623631071,32.48,77414.2775,0.0,0.56948,0.00015,31.78377]
[1777623631073,32.48,77404.065,0.0,0.56795,0.00015,31.7982]
[1777623631141,32.48,77404.065,0.0,0.56795,0.00015,31.7982]
[1777623631744,32.48,77404.065,0.0,0.56795,0.00015,31.7982]
[1777623631753,32.48,77404.065,0.0,0.56795,0.00015,31.7982]
[1777623632231,32.49,77404.065,0.0,0.56795,0.00015,31.79823]
[1777623632418,32.49,77404.065,0.0,0.56795,0.00015,31.79823]
[1777623633747,32.49,77404.065,0.0,0.56794,0.00015,31.79831]
[1777623633755,32.49,77404.065,0.0,0.56794,0.00015,31.79839]
[1777623635393,32.5,77410.68,0.0,0.56891,0.00015,31.7875]
[1777623640428,32.51,77399.97,0.0,0.5673,0.00015,31.80551]
[1777623645172,32.51,77402.0075,0.0,0.5676,0.00015,31.80225]
[1777623645463,32.51,77402.0075,0.0,0.5676,0.00015,31.80227]
[1777623648750,32.52,77404.2325,0.0,0.56792,0.00015,31.79868]
[1777623648850,32.52,77404.2325,0.0,0.56792,0.00015,31.79874]
[1777623653467,32.53,77404.185,0.0,0.5679,0.00015,31.79895]
[1777623654615,32.53,77404.185,0.0,0.5679,0.00015,31.79898]
[1777623655550,32.52,77403.0675,0.0,0.56774,0.00015,31.80077]
[1777623656557,32.52,77388.82,0.0,0.56561,0.00015,31.82377]
[1777623661742,32.51,77385.9675,0.0,0.56521,0.00015,31.82798]
[1777623664613,32.49,77376.03,0.0,0.56375,0.00015,31.84305]
[1777623665567,32.49,77376.03,0.0,0.56375,0.00015,31.84305]
[1777623666218,32.48,77376.03,0.0,0.56376,0.00015,31.84293]
[1777623666250,32.48,77376.03,0.0,0.56376,0.00015,31.84293]
[1777623666919,32.48,77376.03,0.0,0.56376,0.00015,31.84293]
[1777623667633,32.51,77369.415,0.0,0.56272,0.00015,31.85352]
[1777623669648,32.53,77363.5275,0.0,0.56181,0.00015,31.86266]
[1777623671165,32.54,77363.7125,0.0,0.56182,0.00015,31.86257]
[1777623671232,32.54,77363.7125,0.0,0.56182,0.00015,31.86257]
[1777623671662,32.55,77363.7125,0.0,0.56181,0.00015,31.86277]
[1777623672361,32.55,77363.7125,0.0,0.56181,0.00015,31.86277]
[1777623672418,32.55,77363.7125,0.0,0.56181,0.00015,31.86277]
[1777623672441,32.55,77363.7125,0.0,0.56181,0.00015,31.86277]
[1777623672669,32.56,77363.7125,0.0,0.56179,0.00015,31.86296]
[1777623677704,32.6,77357.8275,0.0,0.56085,0.00015,31.87228]
[1777623682740,32.64,77361.7525,0.0,0.56139,0.00015,31.86722]
[1777623687774,32.66,77358.03,0.0,0.56079,0.00015,31.87306]
[1777623689464,32.67,77358.045,0.0,0.56079,0.00015,31.87312]
[1777623692809,32.69,77365.7825,0.0,0.56192,0.00015,31.85946]
[1777623697843,32.71,77363.2625,0.0,0.56151,0.00015,31.86357]
[1777623701872,32.73,77371.08,0.0,0.56264,0.00015,31.85245]
[1777623706929,32.75,77370.695,0.0,0.56255,0.00015,31.85341]
[1777623710411,32.77,77373.0875,0.0,0.56289,0.00015,31.85011]
[1777623712952,32.75,77386.485,0.0,0.56491,0.00015,31.82939]
[1777623717987,32.71,77388.78,0.0,0.5653,0.00015,31.82508]
[1777623720793,32.7,77388.66,0.0,0.56531,0.00015,31.82501]
[1777623724092,32.71,77385.9575,0.0,0.5649,0.00015,31.82933]
[1777623733092,32.71,77391.5375,0.0,0.56572,0.00015,31.82065]
[1777623736733,32.71,77391.5725,0.0,0.56573,0.00015,31.8205]
[1777623739134,32.73,77382.2225,0.0,0.5643,0.00015,31.83557]
[1777623742155,32.75,77375.8625,0.0,0.56333,0.00015,31.84557]
[1777623747190,32.77,77376.225,0.0,0.56335,0.00015,31.84545]
[1777623752197,32.79,77375.3075,0.0,0.5632,0.00015,31.84432]
[1777623755200,32.8,77383.78,0.0,0.56444,0.00015,31.83171]
[1777623757432,32.81,77384.795,0.0,0.56457,0.00015,31.83036]
[1777623759204,32.81,77391.7,0.0,0.5656,0.00015,31.81961]
[1777623762207,32.81,77397.435,0.0,0.56645,0.00015,31.81054]
[1777623763106,32.81,77397.435,0.0,0.56645,0.00015,31.81054]
[1777623763162,32.81,77397.435,0.0,0.56645,0.00015,31.81054]
[1777623763208,32.82,77397.125,0.0,0.56639,0.00015,31.81121]
[1777623763418,32.82,77397.125,0.0,0.56639,0.00015,31.81121]
[1777623766211,32.82,77402.895,0.0,0.56724,0.00015,31.80194]
[1777623771216,32.83,77401.5,0.0,0.56702,0.00015,31.80439]
[1777623774219,32.83,77409.5975,0.0,0.56822,0.00015,31.79121]
[1777623777182,32.82,77408.8825,0.0,0.56812,0.00015,31.79235]
[1777623778265,32.82,77409.7975,0.0,0.56825,0.00015,31.79085]
[1777623784229,32.81,77415.6725,0.0,0.56915,0.00015,31.78075]
[1777623789234,32.8,77418.2675,0.0,0.56955,0.00015,31.77605]
[1777623794239,32.78,77417.7725,0.0,0.5695,0.00015,31.77655]
[1777623797242,32.78,77411.6025,0.0,0.5686,0.00015,31.78679]
[1777623798946,32.78,77411.6025,0.0,0.5686,0.00015,31.78681]
[1777623799220,32.78,77411.6025,0.0,0.5686,0.00015,31.78681]
[1777623799244,32.78,77407.115,0.0,0.56793,0.00015,31.79426]
[1777623799615,32.78,77407.115,0.0,0.56793,0.00015,31.79426]
[1777623799718,32.78,77407.115,0.0,0.56793,0.00015,31.79426]
[1777623799820,32.78,77407.115,0.0,0.56792,0.00015,31.79429]
[1777623801570,32.79,77398.8725,0.0,0.56669,0.00015,31.80786]
[1777623804015,32.8,77397.4875,0.0,0.56648,0.00015,31.81018]
[1777623804117,32.8,77397.4875,0.0,0.56648,0.00015,31.81018]
[1777623804219,32.8,77397.4875,0.0,0.56647,0.00015,31.81028]
[1777623805910,32.8,77396.2275,0.0,0.56628,0.00015,31.81225]
[1777623806018,32.8,77396.2275,0.0,0.56628,0.00015,31.81225]
[1777623806079,32.8,77396.2275,0.0,0.56629,0.00015,31.8122]
[1777623811640,32.83,77393.56,0.0,0.56584,0.00015,31.81435]
[1777623816675,32.85,77391.96,0.0,0.56557,0.00015,31.81733]
[1777623821710,32.87,77391.9225,0.0,0.56554,0.00015,31.81775]
[1777623825738,32.88,77398.22,0.0,0.56646,0.00015,31.80793]
[1777623830773,32.89,77398.22,0.0,0.56643,0.00015,31.80826]
[1777623835808,32.89,77405.745,0.0,0.56755,0.00015,31.79615]
[1777623840843,32.87,77409.64,0.0,0.56815,0.00015,31.7894]
[1777623843864,32.89,77402.1025,0.0,0.56701,0.00015,31.80205]
[1777623848899,32.89,77410.195,0.0,0.5682,0.00015,31.78895]
[1777623853934,32.87,77414.88,0.0,0.56894,0.00015,31.78055]
[1777623858968,32.84,77417.335,0.0,0.56935,0.00015,31.77581]
[1777623864009,32.82,77413.8775,0.0,0.56887,0.00015,31.78119]
[1777623867270,32.82,77412.9875,0.0,0.56874,0.00015,31.78255]
[1777623867307,32.82,77412.9875,0.0,0.56874,0.00015,31.78255]
[1777623871877,32.8,77416.73,0.0,0.56932,0.00015,31.77314]
[1777623872162,32.8,77416.73,0.0,0.56932,0.00015,31.77314]
[1777623872295,32.8,77416.73,0.0,0.56932,0.00015,31.77314]
[1777623872314,32.8,77416.73,0.0,0.56932,0.00015,31.77314]
[1777623872318,32.8,77416.005,0.0,0.56922,0.00015,31.77429]
[1777623872546,32.8,77416.005,0.0,0.56922,0.00015,31.77429]
[1777623872721,32.8,77416.005,0.0,0.56922,0.00015,31.77429]
[1777623873286,32.79,77416.005,0.0,0.56923,0.00015,31.77412]
[1777623873384,32.79,77416.005,0.0,0.56923,0.00015,31.77412]
[1777623873788,32.79,77416.005,0.0,0.56923,0.00015,31.77412]
[1777623874183,32.8,77416.005,0.0,0.56923,0.00015,31.77422]
[1777623875050,32.8,77416.005,0.0,0.56923,0.00015,31.77422]
[1777623875323,32.8,77416.005,0.0,0.56923,0.00015,31.77422]
[1777623875324,32.8,77484.275,0.0,0.57932,0.00015,31.6493]
[1777623875824,32.8,77484.275,0.0,0.57932,0.00015,31.6493]
[1777623876113,32.79,77484.275,0.0,0.57932,0.00015,31.64924]
[1777623876643,32.79,77484.275,0.0,0.57932,0.00015,31.64924]
[1777623877756,32.79,77484.275,0.0,0.57933,0.00015,31.64908]
[1777623877758,32.79,77484.275,0.0,0.57933,0.00015,31.64908]
[1777623878128,32.78,77484.275,0.0,0.57934,0.00015,31.64894]
[1777623878418,32.78,77484.275,0.0,0.57934,0.00015,31.64894]
[1777623878533,32.78,77484.275,0.0,0.57934,0.00015,31.64894]
[1777623880142,32.8,77478.65,0.0,0.57847,0.00015,31.66059]
[1777623881149,32.8,77484.4575,0.0,0.57933,0.00015,31.64914]
[1777623883163,32.8,77491.29,0.0,0.58035,0.00015,31.63535]
[1777623884748,32.79,77491.5875,0.0,0.5804,0.00015,31.63467]
[1777623887191,32.79,77485.92,0.0,0.57957,0.00015,31.64581]
[1777623891458,32.78,77483.385,0.0,0.57921,0.00015,31.65066]
[1777623894240,32.78,77490.405,0.0,0.58025,0.00015,31.63661]
[1777623896842,32.78,77489.0025,0.0,0.58005,0.00015,31.63936]
[1777623900282,32.78,77480.975,0.0,0.57887,0.00015,31.65521]
[1777623902296,32.79,77472.865,0.0,0.57764,0.00015,31.67145]
[1777623902393,32.79,77472.865,0.0,0.57764,0.00015,31.67145]
[1777623902618,32.79,77472.865,0.0,0.57764,0.00015,31.67145]
[1777623903302,32.8,77472.865,0.0,0.57763,0.00015,31.67164]
[1777623905317,32.8,77457.1875,0.0,0.57531,0.00015,31.70142]
[1777623906324,32.8,77448.685,0.0,0.57406,0.00015,31.71705]
[1777623911359,32.8,77445.85,0.0,0.57365,0.00015,31.72211]
[1777623915365,32.79,77439.655,0.0,0.57274,0.00015,31.73308]
[1777623920370,32.78,77440.525,0.0,0.57289,0.00015,31.73128]
[1777623925375,32.78,77443.765,0.0,0.57337,0.00015,31.72543]
[1777623930380,32.78,77442.9,0.0,0.57324,0.00015,31.72694]
[1777623933383,32.78,77450.6675,0.0,0.57439,0.00015,31.71004]
[1777623938388,32.79,77454.3625,0.0,0.57492,0.00015,31.70355]
[1777623944394,32.8,77451.435,0.0,0.57447,0.00015,31.70925]
[1777623946396,32.8,77445.6325,0.0,0.57361,0.00015,31.7198]
[1777623951401,32.8,77450.7275,0.0,0.57436,0.00015,31.71055]
[1777623956406,32.81,77451.015,0.0,0.57439,0.00015,31.71014]
[1777623961411,32.81,77451.245,0.0,0.57442,0.00015,31.70981]
[1777623962420,32.81,77451.245,0.0,0.57442,0.00015,31.70981]
[1777623962720,32.81,77451.245,0.0,0.57442,0.00015,31.70978]
[1777623964168,32.81,77451.245,0.0,0.57442,0.00015,31.70978]
[1777623964419,32.81,77451.245,0.0,0.57443,0.00015,31.70975]
[1777623964445,32.81,77451.245,0.0,0.57443,0.00015,31.70975]
[1777623964716,32.81,77451.245,0.0,0.57443,0.00015,31.70975]
[1777623964818,32.81,77451.245,0.0,0.57443,0.00015,31.70975]
[1777623964820,32.81,77451.245,0.0,0.57443,0.00015,31.7097]
[1777623965719,32.81,77451.245,0.0,0.57443,0.00015,31.7097]
[1777623965742,32.81,77451.245,0.0,0.57443,0.00015,31.70974]
[1777623966749,32.8,77439.275,0.0,0.57266,0.00015,31.73128]
[1777623971842,32.79,77436.705,0.0,0.5723,0.00015,31.73554]
[1777623971932,32.79,77436.705,0.0,0.5723,0.00015,31.73554]
[1777623971943,32.79,77436.705,0.0,0.57231,0.00015,31.73549]
[1777623974808,32.79,77449.685,0.0,0.57423,0.00015,31.71213]
[1777623979844,32.79,77451.835,0.0,0.57454,0.00015,31.70833]
[1777623984879,32.8,77449.41,0.0,0.57417,0.00015,31.71284]
[1777623988040,32.8,77448.3725,0.0,0.57402,0.00015,31.71473]
[1777623988070,32.8,77448.3725,0.0,0.57402,0.00015,31.71474]
[1777623988528,32.8,77448.3725,0.0,0.57402,0.00015,31.71474]
[1777623991928,32.79,77440.8925,0.0,0.57293,0.00015,31.72528]
[1777623993942,32.79,77434.0,0.0,0.57192,0.00015,31.7373]
[1777623996360,32.78,77430.63,0.0,0.57143,0.00015,31.7431]
[1777623998182,32.77,77431.98,0.0,0.57164,0.00015,31.74055]
[1777623999678,32.77,77435.505,0.0,0.57217,0.00015,31.73424]
[1777623999691,32.77,77435.505,0.0,0.57217,0.00015,31.73424]
[1777623999985,32.77,77435.505,0.0,0.57217,0.00015,31.73425]
[1777624000992,32.77,77444.225,0.0,0.57346,0.00015,31.71872]
[1777624001999,32.78,77453.0275,0.0,0.57475,0.00015,31.70275]
[1777624003261,32.78,77453.0275,0.0,0.57475,0.00015,31.70275]
[1777624003298,32.78,77453.0275,0.0,0.57475,0.00015,31.70275]
[1777624003362,32.78,77453.0275,0.0,0.57475,0.00015,31.70282]
[1777624004351,32.78,77453.0275,0.0,0.57475,0.00015,31.70282]
[1777624004383,32.78,77453.0275,0.0,0.57475,0.00015,31.70282]
[1777624004400,32.78,77453.0275,0.0,0.57475,0.00015,31.70282]
[1777624004453,32.78,77453.0275,0.0,0.57474,0.00015,31.7029]
[1777624007563,32.79,77454.135,0.0,0.57489,0.00015,31.70105]
[1777624008042,32.79,77454.135,0.0,0.57489,0.00015,31.70113]
[1777624010130,32.79,77457.1625,0.0,0.57533,0.00015,31.69558]
[1777624010309,32.79,77457.1625,0.0,0.57533,0.00015,31.69558]
[1777624013818,32.8,77452.46,0.0,0.57463,0.00015,31.70442]
[1777624014176,32.8,77452.46,0.0,0.57463,0.00015,31.70442]
[1777624014244,32.8,77452.46,0.0,0.57463,0.00015,31.70442]
[1777624014318,32.8,77452.46,0.0,0.57463,0.00015,31.70442]
[1777624014444,32.8,77452.46,0.0,0.57463,0.00015,31.70442]
[1777624014468,32.8,77452.2825,0.0,0.5746,0.00015,31.70477]
[1777624014618,32.8,77452.2825,0.0,0.5746,0.00015,31.70477]
[1777624015091,32.81,77452.2825,0.0,0.57459,0.00015,31.70496]
[1777624016048,32.81,77452.2825,0.0,0.57459,0.00015,31.70496]
[1777624016098,32.81,77452.2825,0.0,0.57459,0.00015,31.70499]
[1777624016738,32.81,77452.2825,0.0,0.57459,0.00015,31.70499]
[1777624016919,32.81,77452.2825,0.0,0.57459,0.00015,31.70499]
[1777624017105,32.8,77452.2825,0.0,0.5746,0.00015,31.70484]
[1777624019133,32.81,77456.4925,0.0,0.57521,0.00015,31.69722]
[1777624019232,32.81,77456.4925,0.0,0.57521,0.00015,31.69722]
[1777624019333,32.81,77456.4925,0.0,0.5752,0.00015,31.69734]
[1777624020234,32.81,77456.4925,0.0,0.5752,0.00015,31.69734]
[1777624021133,32.78,77463.0925,0.0,0.57622,0.00015,31.68422]
[1777624022325,32.78,77463.0925,0.0,0.57622,0.00015,31.68422]
[1777624022359,32.78,77463.0925,0.0,0.57622,0.00015,31.68422]
[1777624022425,32.78,77463.0925,0.0,0.57622,0.00015,31.68421]
[1777624023453,32.78,77463.0925,0.0,0.57622,0.00015,31.68421]
[1777624023477,32.78,77441.865,0.0,0.57309,0.00015,31.72325]
[1777624024299,32.78,77441.865,0.0,0.57309,0.00015,31.72325]
[1777624024400,32.78,77441.865,0.0,0.57309,0.00015,31.72322]
[1777624029260,32.78,77445.265,0.0,0.5736,0.00015,31.71705]
[1777624031120,32.78,77447.1425,0.0,0.57388,0.00015,31.71364]
[1777624031418,32.78,77447.1425,0.0,0.57388,0.00015,31.71364]
[1777624031485,32.78,77450.2725,0.0,0.57434,0.00015,31.70795]
[1777624033217,32.79,77456.335,0.0,0.57521,0.00015,31.69715]
[1777624035230,32.8,77463.2025,0.0,0.5762,0.00015,31.68457]
[1777624040266,32.82,77462.61,0.0,0.57608,0.00015,31.68629]
[1777624045301,32.84,77463.48,0.0,0.57618,0.00015,31.68507]
[1777624050336,32.86,77457.58,0.0,0.57528,0.00015,31.6966]
[1777624055371,32.88,77453.975,0.0,0.57471,0.00015,31.70103]
[1777624060514,32.9,77453.2725,0.0,0.57457,0.00015,31.70292]
[1777624065519,32.92,77453.6475,0.0,0.57459,0.00015,31.70271]
[1777624071482,32.93,77453.485,0.0,0.57454,0.00015,31.70347]
[1777624074684,32.94,77448.4075,0.0,0.57377,0.00015,31.713]
[1777624074817,32.94,77448.4075,0.0,0.57377,0.00015,31.713]
[1777624075511,32.95,77448.4075,0.0,0.57376,0.00015,31.7131]
[1777624076129,32.95,77448.4075,0.0,0.57376,0.00015,31.7131]
[1777624078244,32.93,77448.2975,0.0,0.57377,0.00015,31.71291]
[1777624079537,32.92,77442.1475,0.0,0.57289,0.00015,31.72351]
[1777624081291,32.91,77443.2475,0.0,0.57307,0.00015,31.72137]
[1777624082439,32.9,77443.2475,0.0,0.57308,0.00015,31.72119]
[1777624087565,32.87,77447.255,0.0,0.57373,0.00015,31.71312]
[1777624092570,32.85,77448.03,0.0,0.57388,0.00015,31.71118]
[1777624097575,32.84,77445.9025,0.0,0.5736,0.00015,31.71456]
[1777624098543,32.84,77445.9025,0.0,0.5736,0.00015,31.71456]
[1777624101897,32.82,77443.97,0.0,0.57334,0.00015,31.71767]
[1777624101938,32.82,77443.97,0.0,0.57334,0.00015,31.71767]
[1777624101987,32.82,77443.97,0.0,0.57334,0.00015,31.71767]
[1777624102418,32.82,77443.97,0.0,0.57334,0.00015,31.71767]
[1777624102520,32.82,77443.97,0.0,0.57334,0.00015,31.71758]
[1777624104582,32.83,77462.5775,0.0,0.57607,0.00015,31.68369]
[1777624109587,32.84,77465.1975,0.0,0.57643,0.00015,31.67904]
[1777624114201,32.85,77465.745,0.0,0.57651,0.00015,31.67534]
[1777624115204,32.85,77465.745,0.0,0.57651,0.00015,31.67538]
[1777624120598,32.86,77467.4,0.0,0.57673,0.00015,31.67253]
[1777624125603,32.86,77465.1625,0.0,0.5764,0.00015,31.67687]
[1777624131610,32.86,77464.83,0.0,0.57634,0.00015,31.67758]
[1777624136992,32.87,77464.98,0.0,0.57636,0.00015,31.67736]
[1777624142027,32.87,77464.2325,0.0,0.57625,0.00015,31.67883]
[1777624147626,32.87,77464.1425,0.0,0.57623,0.00015,31.67905]
[1777624153103,32.87,77463.8125,0.0,0.57618,0.00015,31.67972]
[1777624154399,32.87,77463.8125,0.0,0.57618,0.00015,31.67972]
[1777624154818,32.87,77463.8125,0.0,0.57618,0.00015,31.67973]
[1777624155118,32.87,77463.8125,0.0,0.57618,0.00015,31.67974]
[1777624157131,32.87,77457.5875,0.0,0.57527,0.00015,31.69121]
[1777624158652,32.86,77453.475,0.0,0.57467,0.00015,31.69872]
[1777624159761,32.86,77453.475,0.0,0.57467,0.00015,31.69865]
[1777624162167,32.86,77461.6525,0.0,0.57588,0.00015,31.68343]
[1777624167201,32.86,77462.3875,0.0,0.57599,0.00015,31.68199]
[1777624169216,32.85,77451.7375,0.0,0.57444,0.00015,31.70152]
[1777624172354,32.84,77450.8,0.0,0.57431,0.00015,31.70023]
[1777624172385,32.84,77450.8,0.0,0.57432,0.00015,31.70016]
[1777624174054,32.84,77452.0725,0.0,0.57451,0.00015,31.69775]
[1777624175257,32.83,77445.87,0.0,0.57361,0.00015,31.70877]
[1777624177271,32.82,77438.655,0.0,0.57257,0.00015,31.7214]
[1777624182307,32.79,77435.885,0.0,0.57221,0.00015,31.72559]
[1777624187342,32.77,77439.395,0.0,0.57276,0.00015,31.71886]
[1777624192377,32.76,77440.7,0.0,0.57298,0.00015,31.71616]
[1777624197433,32.75,77440.9425,0.0,0.57303,0.00015,31.71548]
[1777624197437,32.75,77440.9425,0.0,0.57303,0.00015,31.71548]
[1777624203454,32.74,77441.415,0.0,0.57312,0.00015,31.71427]
[1777624208146,32.73,77442.0,0.0,0.57322,0.00015,31.71308]
[1777624212517,32.73,77449.2325,0.0,0.57429,0.00015,31.69991]
[1777624212981,32.73,77449.2325,0.0,0.57429,0.00015,31.69991]
[1777624213036,32.73,77449.2325,0.0,0.57429,0.00015,31.69991]
[1777624213067,32.73,77449.2325,0.0,0.57429,0.00015,31.69991]
[1777624213085,32.73,77449.2325,0.0,0.57429,0.00015,31.69991]
[1777624213419,32.73,77449.2325,0.0,0.57429,0.00015,31.69991]
[1777624213524,32.73,77449.2325,0.0,0.57429,0.00015,31.69993]
[1777624213995,32.73,77449.2325,0.0,0.57429,0.00015,31.69993]
[1777624214531,32.74,77449.2325,0.0,0.57428,0.00015,31.70016]
[1777624215538,32.74,77455.455,0.0,0.57519,0.00015,31.68881]
[1777624220573,32.76,77459.4525,0.0,0.57574,0.00015,31.68193]
[1777624221319,32.76,77459.4525,0.0,0.57574,0.00015,31.68193]
[1777624221418,32.76,77459.4525,0.0,0.57574,0.00015,31.68193]
[1777624221580,32.77,77459.4525,0.0,0.57573,0.00015,31.68203]
[1777624225260,32.78,77462.93,0.0,0.57623,0.00015,31.67571]
[1777624228129,32.78,77462.96,0.0,0.57623,0.00015,31.67584]
[1777624228135,32.78,77462.96,0.0,0.57623,0.00015,31.67584]
[1777624228630,32.78,77462.96,0.0,0.57622,0.00015,31.6759]
[1777624232658,32.79,77456.91,0.0,0.57533,0.00015,31.68445]
[1777624237693,32.78,77452.9475,0.0,0.57475,0.00015,31.69172]
[1777624242532,32.78,77452.105,0.0,0.57463,0.00015,31.6932]
[1777624246691,32.77,77447.2725,0.0,0.57393,0.00015,31.70184]
[1777624246850,32.77,77444.225,0.0,0.57348,0.00015,31.7073]
[1777624252738,32.76,77444.7725,0.0,0.57359,0.00015,31.70593]
[1777624256742,32.75,77438.7025,0.0,0.5727,0.00015,31.71662]
[1777624261747,32.73,77434.155,0.0,0.57206,0.00015,31.72422]
[1777624266752,32.71,77431.3625,0.0,0.57168,0.00015,31.72862]
[1777624271757,32.7,77434.2125,0.0,0.57213,0.00015,31.72324]
[1777624276762,32.68,77430.9925,0.0,0.57168,0.00015,31.72855]
[1777624281767,32.66,77426.345,0.0,0.57102,0.00015,31.73621]
[1777624286273,32.65,77425.805,0.0,0.57096,0.00015,31.73681]
[1777624286283,32.65,77425.805,0.0,0.57096,0.00015,31.73681]
[1777624286373,32.65,77425.805,0.0,0.57097,0.00015,31.73673]
[1777624287412,32.65,77425.805,0.0,0.57097,0.00015,31.73673]
[1777624287513,32.64,77425.805,0.0,0.57097,0.00015,31.73665]
[1777624293079,32.63,77426.205,0.0,0.57107,0.00015,31.73272]
[1777624298113,32.62,77426.4425,0.0,0.57112,0.00015,31.73204]
[1777624298802,32.62,77426.4425,0.0,0.57112,0.00015,31.73204]
[1777624305167,32.61,77425.5275,0.0,0.571,0.00015,31.73335]
[1777624307483,32.6,77424.88,0.0,0.57091,0.00015,31.73444]
[1777624309215,32.6,77423.7725,0.0,0.57075,0.00015,31.73633]
[1777624311209,32.6,77434.42,0.0,0.57233,0.00015,31.71761]
[1777624316801,32.6,77432.605,0.0,0.57206,0.00015,31.72088]
[1777624322286,32.6,77428.3575,0.0,0.57143,0.00015,31.7283]
[1777624325839,32.6,77427.6425,0.0,0.57133,0.00015,31.72947]
[1777624325865,32.6,77427.6425,0.0,0.57133,0.00015,31.72947]
[1777624330635,32.6,77432.34,0.0,0.57203,0.00015,31.72115]
[1777624334552,32.59,77433.825,0.0,0.57228,0.00015,31.71819]
[1777624334665,32.59,77433.825,0.0,0.57228,0.00015,31.71819]
[1777624341419,32.56,77430.225,0.0,0.57178,0.00015,31.72396]
[1777624346454,32.55,77429.17,0.0,0.57164,0.00015,31.7256]
[1777624351836,32.55,77429.555,0.0,0.57171,0.00015,31.72192]
[1777624357531,32.54,77430.9625,0.0,0.57194,0.00015,31.71921]
[1777624359545,32.54,77439.53,0.0,0.5732,0.00015,31.70399]
[1777624360552,32.55,77445.78,0.0,0.57413,0.00015,31.69268]
[1777624365587,32.57,77445.425,0.0,0.57404,0.00015,31.6938]
[1777624370622,32.57,77441.055,0.0,0.57338,0.00015,31.702]
[1777624375657,32.58,77439.89,0.0,0.5732,0.00015,31.70422]
[1777624380692,32.58,77438.6425,0.0,0.57301,0.00015,31.70652]
[1777624385726,32.58,77438.9325,0.0,0.57305,0.00015,31.70603]
[1777624390876,32.58,77438.3275,0.0,0.57296,0.00015,31.70715]
[1777624395881,32.58,77439.5375,0.0,0.57314,0.00015,31.70499]
[1777624401887,32.59,77441.595,0.0,0.57342,0.00015,31.70159]
[1777624407882,32.6,77440.67,0.0,0.57327,0.00015,31.70354]
[1777624412898,32.61,77439.3475,0.0,0.57307,0.00015,31.7032]
[1777624417903,32.61,77439.82,0.0,0.57313,0.00015,31.70247]
[1777624423909,32.61,77434.195,0.0,0.57229,0.00015,31.71254]
[1777624428914,32.61,77431.425,0.0,0.57189,0.00015,31.71731]
[1777624433920,32.6,77432.3825,0.0,0.57204,0.00015,31.71546]
[1777624438925,32.6,77436.5825,0.0,0.57267,0.00015,31.70795]
[1777624443929,32.6,77436.1775,0.0,0.57261,0.00015,31.70869]
[1777624448934,32.6,77435.88,0.0,0.57257,0.00015,31.7092]
[1777624453939,32.6,77436.9875,0.0,0.57273,0.00015,31.70721]
[1777624459240,32.6,77436.275,0.0,0.57263,0.00015,31.70848]
[1777624464275,32.59,77430.9725,0.0,0.57185,0.00015,31.7178]
[1777624469312,32.58,77426.41,0.0,0.57118,0.00015,31.72558]
[1777624474347,32.58,77422.035,0.0,0.57055,0.00015,31.73019]
[1777624479382,32.57,77423.7075,0.0,0.57081,0.00015,31.72712]
[1777624484417,32.57,77420.53,0.0,0.57034,0.00015,31.73261]
[1777624489452,32.57,77418.1675,0.0,0.56998,0.00015,31.73673]
[1777624494981,32.57,77419.0125,0.0,0.5701,0.00015,31.73529]
[1777624500980,32.57,77417.9,0.0,0.56993,0.00015,31.73726]
[1777624502669,32.58,77415.705,0.0,0.5696,0.00015,31.7411]
[1777624502721,32.58,77415.705,0.0,0.5696,0.00015,31.7411]
[1777624502768,32.58,77415.705,0.0,0.56959,0.00015,31.74122]
[1777624503550,32.58,77404.7525,0.0,0.56797,0.00015,31.75942]
[1777624506569,32.56,77403.9325,0.0,0.56787,0.00015,31.76041]
[1777624507190,32.55,77403.9325,0.0,0.56789,0.00015,31.76021]
[1777624507318,32.55,77403.9325,0.0,0.56789,0.00015,31.76021]
[1777624507846,32.54,77403.9325,0.0,0.5679,0.00015,31.76003]
[1777624513623,32.58,77401.2575,0.0,0.56743,0.00015,31.76539]
[1777624518658,32.61,77404.1675,0.0,0.56783,0.00015,31.76116]
[1777624521678,32.61,77409.9175,0.0,0.56868,0.00015,31.75172]
[1777624526714,32.62,77410.62,0.0,0.56877,0.00015,31.75069]
[1777624531749,32.62,77411.1725,0.0,0.56885,0.00015,31.74702]
[1777624536784,32.63,77408.545,0.0,0.56845,0.00015,31.75157]
[1777624541820,32.64,77404.2525,0.0,0.56779,0.00015,31.75897]
[1777624546855,32.65,77404.7125,0.0,0.56784,0.00015,31.75843]
[1777624551889,32.66,77408.865,0.0,0.56845,0.00015,31.75164]
[1777624556925,32.66,77407.08,0.0,0.56818,0.00015,31.75466]
[1777624561960,32.67,77403.5125,0.0,0.56764,0.00015,31.76071]
[1777624564457,32.67,77401.74,0.0,0.56737,0.00015,31.76374]
[1777624564531,32.67,77401.74,0.0,0.56737,0.00015,31.76374]
[1777624564980,32.67,77401.74,0.0,0.56736,0.00015,31.7638]
[1777624566995,32.65,77395.9375,0.0,0.56654,0.00015,31.77256]
[1777624571525,32.59,77391.7,0.0,0.566,0.00015,31.77814]
[1777624577064,32.52,77384.7,0.0,0.56507,0.00015,31.78769]
[1777624582069,32.47,77385.29,0.0,0.56523,0.00015,31.78574]
[1777624587074,32.43,77384.8225,0.0,0.56523,0.00015,31.78563]
[1777624591314,32.4,77385.85,0.0,0.56543,0.00015,31.78061]
[1777624595733,32.38,77388.8,0.0,0.56591,0.00015,31.77539]
[1777624601088,32.35,77389.35,0.0,0.56604,0.00015,31.77389]
[1777624606093,32.37,77388.2575,0.0,0.56585,0.00015,31.77599]
[1777624611097,32.4,77390.985,0.0,0.5662,0.00015,31.77237]
[1777624616102,32.44,77392.06,0.0,0.56629,0.00015,31.77156]
[1777624621107,32.47,77388.185,0.0,0.56566,0.00015,31.77841]
[1777624622795,32.48,77388.185,0.0,0.56566,0.00015,31.77852]
[1777624624654,32.49,77388.1,0.0,0.56563,0.00015,31.77885]
[1777624627425,32.46,77399.14,0.0,0.56734,0.00015,31.76031]
[1777624632461,32.43,77400.2975,0.0,0.56755,0.00015,31.75783]
[1777624637497,32.41,77401.7725,0.0,0.56781,0.00015,31.75492]
[1777624642533,32.39,77401.185,0.0,0.56775,0.00015,31.7555]
[1777624647567,32.38,77399.695,0.0,0.56755,0.00015,31.7576]
[1777624649442,32.37,77399.645,0.0,0.56755,0.00015,31.75761]
[1777624654617,32.36,77404.57,0.0,0.56831,0.00015,31.74629]
[1777624659652,32.36,77403.1025,0.0,0.5681,0.00015,31.7486]
[1777624661094,32.36,77403.1025,0.0,0.5681,0.00015,31.7486]
[1777624666984,32.34,77398.455,0.0,0.56742,0.00015,31.75606]
[1777624667096,32.34,77398.455,0.0,0.56742,0.00015,31.75606]
[1777624667170,32.34,77397.55,0.0,0.56729,0.00015,31.7575]
[1777624667445,32.34,77397.55,0.0,0.56729,0.00015,31.7575]
[1777624667850,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624668289,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624668371,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624668715,32.34,77397.55,0.0,0.56729,0.00015,31.75756]
[1777624669722,32.35,77426.3125,0.0,0.57159,0.00015,31.70849]
[1777624670728,32.36,77444.125,0.0,0.57425,0.00015,31.67636]
[1777624675483,32.4,77439.4475,0.0,0.57349,0.00015,31.68589]
[1777624675618,32.4,77439.4475,0.0,0.57349,0.00015,31.68589]
[1777624675764,32.4,77439.4475,0.0,0.57347,0.00015,31.68607]
[1777624677778,32.41,77433.6025,0.0,0.57259,0.00015,31.69691]
[1777624678391,32.41,77433.6025,0.0,0.57259,0.00015,31.69691]
[1777624678519,32.41,77433.6025,0.0,0.57259,0.00015,31.69691]
[1777624678785,32.41,77433.6025,0.0,0.57258,0.00015,31.69697]
[1777624679792,32.42,77425.76,0.0,0.5714,0.00015,31.71107]
[1777624684828,32.43,77421.4825,0.0,0.57073,0.00015,31.71902]
[1777624686163,32.43,77421.4825,0.0,0.57073,0.00015,31.71902]
[1777624691194,32.45,77426.78,0.0,0.5715,0.00015,31.71002]
[1777624693979,32.45,77426.745,0.0,0.57149,0.00015,31.71014]
[1777624694017,32.45,77426.745,0.0,0.57149,0.00015,31.71014]
[1777624694059,32.45,77426.745,0.0,0.57149,0.00015,31.71014]
[1777624694230,32.45,77426.745,0.0,0.57149,0.00015,31.71017]
[1777624700940,32.46,77419.89,0.0,0.57044,0.00015,31.72255]
[1777624705975,32.48,77417.335,0.0,0.57003,0.00015,31.72733]
[1777624709949,32.49,77415.8475,0.0,0.56979,0.00015,31.73012]
[1777624713024,32.5,77408.84,0.0,0.56872,0.00015,31.7396]
[1777624718059,32.53,77407.9675,0.0,0.56855,0.00015,31.7416]
[1777624723095,32.55,77407.7025,0.0,0.56848,0.00015,31.74249]
[1777624726212,32.55,77407.7,0.0,0.56847,0.00015,31.74266]
[1777624726517,32.56,77406.62,0.0,0.5683,0.00015,31.74454]
[1777624727123,32.56,77406.62,0.0,0.56829,0.00015,31.74463]
[1777624732158,32.52,77407.2325,0.0,0.56845,0.00015,31.74266]
[1777624737193,32.49,77407.2,0.0,0.5685,0.00015,31.74199]
[1777624742228,32.46,77405.515,0.0,0.56829,0.00015,31.74415]
[1777624744350,32.45,77405.23,0.0,0.56827,0.00015,31.7444]
[1777624746107,32.45,77406.285,0.0,0.56843,0.00015,31.74252]
[1777624751254,32.43,77408.425,0.0,0.56879,0.00015,31.73843]
[1777624756258,32.41,77406.8,0.0,0.56857,0.00015,31.74083]
[1777624761263,32.4,77407.0775,0.0,0.56863,0.00015,31.74006]
[1777624766018,32.39,77406.6,0.0,0.56858,0.00015,31.74064]
[1777624771273,32.38,77405.53,0.0,0.56844,0.00015,31.73931]
[1777624773929,32.37,77405.62,0.0,0.56846,0.00015,31.73908]
[1777624779281,32.37,77407.7375,0.0,0.56879,0.00015,31.73533]
[1777624784286,32.36,77412.83,0.0,0.56956,0.00015,31.72663]
[1777624789291,32.37,77411.9825,0.0,0.56943,0.00015,31.72812]
[1777624795297,32.37,77410.765,0.0,0.56925,0.00015,31.73018]
[1777624801303,32.36,77407.97,0.0,0.56883,0.00015,31.73489]
[1777624801411,32.36,77407.97,0.0,0.56883,0.00015,31.73489]
[1777624802516,32.36,77407.97,0.0,0.56883,0.00015,31.73487]
[1777624804663,32.35,77400.15,0.0,0.56767,0.00015,31.74781]
[1777624806558,32.35,77398.7325,0.0,0.56746,0.00015,31.7501]
[1777624809698,32.35,77404.445,0.0,0.56833,0.00015,31.74042]
[1777624814733,32.34,77403.2425,0.0,0.56816,0.00015,31.7423]
[1777624819769,32.33,77402.9425,0.0,0.56813,0.00015,31.74266]
[1777624824804,32.33,77404.135,0.0,0.56831,0.00015,31.74055]
[1777624828999,32.33,77405.8375,0.0,0.56857,0.00015,31.73767]
[1777624835340,32.33,77411.4975,0.0,0.56942,0.00015,31.72532]
[1777624840918,32.34,77412.8325,0.0,0.5696,0.00015,31.72324]
[1777624842932,32.35,77418.8425,0.0,0.5705,0.00015,31.71294]
[1777624847967,32.36,77416.11,0.0,0.57007,0.00015,31.71794]
[1777624854009,32.36,77414.835,0.0,0.56987,0.00015,31.72032]
[1777624859044,32.37,77414.7525,0.0,0.56985,0.00015,31.72056]
[1777624864079,32.37,77410.7575,0.0,0.56925,0.00015,31.72745]
[1777624869114,32.37,77410.8,0.0,0.56925,0.00015,31.72734]
[1777624874149,32.37,77410.8825,0.0,0.56927,0.00015,31.72716]
[1777624879184,32.37,77412.2025,0.0,0.56947,0.00015,31.7249]
[1777624884219,32.37,77417.3125,0.0,0.57023,0.00015,31.71622]
[1777624889254,32.38,77417.1025,0.0,0.57019,0.00015,31.71671]
[1777624894289,32.38,77417.6725,0.0,0.57027,0.00015,31.71299]
[1777624898316,32.38,77411.885,0.0,0.5694,0.00015,31.72292]
[1777624903352,32.38,77412.375,0.0,0.56948,0.00015,31.72202]
[1777624908387,32.38,77412.9625,0.0,0.56957,0.00015,31.721]
[1777624913418,32.38,77416.085,0.0,0.57004,0.00015,31.71565]
[1777624918423,32.38,77416.5775,0.0,0.5701,0.00015,31.71488]
[1777624923428,32.38,77413.265,0.0,0.5696,0.00015,31.72064]
[1777624929434,32.38,77411.9525,0.0,0.56941,0.00015,31.72282]
[1777624934439,32.38,77411.2175,0.0,0.56931,0.00015,31.72401]
[1777624939444,32.37,77409.97,0.0,0.56912,0.00015,31.72605]
[1777624944449,32.36,77405.2875,0.0,0.56843,0.00015,31.73378]
[1777624948453,32.35,77397.98,0.0,0.56735,0.00015,31.74574]
[1777624953061,32.34,77397.84,0.0,0.56736,0.00015,31.74284]
[1777624953162,32.35,77397.84,0.0,0.56734,0.00015,31.74304]
[1777624958280,32.41,77394.115,0.0,0.56669,0.00015,31.75038]
[1777624958917,32.42,77394.115,0.0,0.56666,0.00015,31.75077]
[1777624962176,32.47,77393.6425,0.0,0.56651,0.00015,31.7526]
[1777624963775,32.51,77387.0725,0.0,0.56547,0.00015,31.76393]
[1777624968810,32.56,77380.3,0.0,0.56438,0.00015,31.77552]
[1777624972330,32.57,77379.2225,0.0,0.56419,0.00015,31.77749]
[1777624976866,32.62,77386.3375,0.0,0.56519,0.00015,31.76733]
[1777624978765,32.62,77386.46,0.0,0.5652,0.00015,31.76728]
[1777624983915,32.65,77380.895,0.0,0.56432,0.00015,31.77656]
[1777624988950,32.67,77381.815,0.0,0.56442,0.00015,31.77555]
[1777624993985,32.68,77375.55,0.0,0.56347,0.00015,31.7853]
[1777624999020,32.68,77370.4925,0.0,0.56272,0.00015,31.79292]
[1777625004055,32.68,77373.0375,0.0,0.5631,0.00015,31.78913]
[1777625007076,32.68,77367.2675,0.0,0.56224,0.00015,31.79769]
[1777625012518,32.67,77362.62,0.0,0.56156,0.00015,31.80153]
[1777625018154,32.66,77360.5825,0.0,0.56127,0.00015,31.80427]
[1777625023189,32.65,77354.7325,0.0,0.56042,0.00015,31.8124]
[1777625028224,32.63,77353.0925,0.0,0.56019,0.00015,31.81448]
[1777625033259,32.62,77354.0125,0.0,0.56035,0.00015,31.81299]
[1777625040308,32.61,77352.86,0.0,0.56019,0.00015,31.81437]
[1777625045343,32.59,77349.3575,0.0,0.55969,0.00015,31.8191]
[1777625050378,32.58,77347.7275,0.0,0.55946,0.00015,31.82117]
[1777625055413,32.58,77342.5125,0.0,0.55868,0.00015,31.82834]
[1777625060448,32.57,77342.1225,0.0,0.55863,0.00015,31.82885]
[1777625065483,32.57,77347.1725,0.0,0.5594,0.00015,31.8217]
[1777625070575,32.56,77346.3275,0.0,0.55928,0.00015,31.82276]
[1777625076560,32.55,77346.08,0.0,0.55926,0.00015,31.82017]
[1777625081587,32.55,77342.99,0.0,0.55879,0.00015,31.82444]
[1777625086592,32.56,77340.9225,0.0,0.55848,0.00015,31.82736]
[1777625091597,32.56,77345.085,0.0,0.5591,0.00015,31.8216]
[1777625096602,32.55,77346.0425,0.0,0.55925,0.00015,31.8202]
[1777625101607,32.55,77351.7625,0.0,0.56012,0.00015,31.81207]
[1777625106612,32.54,77349.0925,0.0,0.55972,0.00015,31.81578]
[1777625111617,32.54,77348.32,0.0,0.55961,0.00015,31.81677]
[1777625117623,32.53,77346.455,0.0,0.55934,0.00015,31.81931]
[1777625122628,32.53,77345.9725,0.0,0.55927,0.00015,31.81996]
[1777625127917,32.53,77346.0725,0.0,0.55929,0.00015,31.81977]
[1777625133639,32.53,77342.45,0.0,0.55874,0.00015,31.82203]
[1777625138995,32.54,77342.635,0.0,0.55877,0.00015,31.82185]
[1777625144033,32.54,77342.345,0.0,0.55872,0.00015,31.8223]
[1777625149068,32.54,77344.4425,0.0,0.55903,0.00015,31.81942]
[1777625154103,32.54,77344.67,0.0,0.55907,0.00015,31.81908]
[1777625160145,32.54,77340.575,0.0,0.55845,0.00015,31.8248]
[1777625165180,32.55,77341.09,0.0,0.55852,0.00015,31.82414]
[1777625170215,32.55,77341.8125,0.0,0.55863,0.00015,31.82318]
[1777625175681,32.55,77342.62,0.0,0.55875,0.00015,31.82207]
[1777625181687,32.55,77345.235,0.0,0.55914,0.00015,31.8184]
[1777625185435,32.54,77345.34,0.0,0.55916,0.00015,31.81821]
[1777625191362,32.54,77340.9825,0.0,0.55851,0.00015,31.8214]
[1777625196397,32.55,77341.4525,0.0,0.55858,0.00015,31.8208]
[1777625201432,32.55,77341.4575,0.0,0.55858,0.00015,31.82082]
[1777625206849,32.55,77342.8325,0.0,0.55878,0.00015,31.81892]
[1777625212513,32.54,77343.23,0.0,0.55885,0.00015,31.81832]
[1777625214527,32.54,77351.2875,0.0,0.56006,0.00015,31.80699]
[1777625219562,32.54,77352.535,0.0,0.56025,0.00015,31.80517]
[1777625224597,32.53,77349.2275,0.0,0.55976,0.00015,31.80978]
[1777625229631,32.53,77349.26,0.0,0.55977,0.00015,31.80967]
[1777625234667,32.53,77350.8025,0.0,0.56001,0.00015,31.80742]
[1777625239701,32.52,77347.985,0.0,0.5596,0.00015,31.81128]
[1777625244737,32.52,77346.85,0.0,0.55943,0.00015,31.8128]
[1777625249772,32.51,77345.9225,0.0,0.5593,0.00015,31.81406]
[1777625254807,32.51,77345.895,0.0,0.5593,0.00015,31.81124]
[1777625259842,32.51,77345.0225,0.0,0.55917,0.00015,31.81246]
[1777625264877,32.51,77347.6675,0.0,0.55957,0.00015,31.8087]
[1777625269912,32.51,77346.4525,0.0,0.55939,0.00015,31.81037]
[1777625274919,32.51,77344.1675,0.0,0.55904,0.00015,31.81359]
[1777625279924,32.51,77346.605,0.0,0.55941,0.00015,31.81018]
[1777625284929,32.51,77346.6325,0.0,0.55942,0.00015,31.8101]
[1777625289936,32.5,77347.225,0.0,0.55951,0.00015,31.80923]
[1777625295942,32.5,77351.9875,0.0,0.56023,0.00015,31.80245]
[1777625301132,32.5,77348.83,0.0,0.55976,0.00015,31.80689]
[1777625306166,32.5,77348.445,0.0,0.5597,0.00015,31.80738]
[1777625311202,32.49,77349.02,0.0,0.5598,0.00015,31.80367]
[1777625316237,32.49,77348.845,0.0,0.55978,0.00015,31.80387]
[1777625321271,32.49,77348.67,0.0,0.55975,0.00015,31.8041]
[1777625326307,32.49,77348.0275,0.0,0.55966,0.00015,31.80498]
[1777625331341,32.49,77347.5125,0.0,0.55958,0.00015,31.8057]
[1777625336376,32.49,77346.6075,0.0,0.55944,0.00015,31.80698]
[1777625341412,32.49,77346.93,0.0,0.55949,0.00015,31.80653]
[1777625347453,32.49,77346.6575,0.0,0.55945,0.00015,31.80691]
[1777625352999,32.49,77346.485,0.0,0.55943,0.00015,31.80716]
[1777625358531,32.49,77346.585,0.0,0.55944,0.00015,31.80703]
[1777625363566,32.49,77343.6875,0.0,0.559,0.00015,31.81113]
[1777625368601,32.49,77346.21,0.0,0.55938,0.00015,31.80762]
[1777625373635,32.49,77346.0,0.0,0.55935,0.00015,31.80508]
[1777625378670,32.49,77347.25,0.0,0.55954,0.00015,31.80329]
[1777625383705,32.49,77346.66,0.0,0.55945,0.00015,31.80412]
[1777625388742,32.49,77345.63,0.0,0.5593,0.00015,31.80558]
[1777625394043,32.49,77345.5575,0.0,0.55928,0.00015,31.80569]
[1777625399048,32.49,77346.7775,0.0,0.55947,0.00015,31.80397]
[1777625404053,32.49,77346.695,0.0,0.55946,0.00015,31.80407]
[1777625409893,32.49,77346.1225,0.0,0.55937,0.00015,31.80485]
[1777625412809,32.49,77346.7525,0.0,0.55947,0.00015,31.80396]
[1777625414928,32.49,77353.9675,0.0,0.56055,0.00015,31.79377]
[1777625415935,32.49,77362.2925,0.0,0.5618,0.00015,31.7817]
[1777625420971,32.51,77363.1775,0.0,0.56191,0.00015,31.78066]
[1777625426006,32.53,77367.5375,0.0,0.56254,0.00015,31.7745]
[1777625429027,32.53,77361.7675,0.0,0.56166,0.00015,31.78315]
[1777625432048,32.53,77354.1675,0.0,0.56053,0.00015,31.79132]
[1777625437083,32.52,77352.71,0.0,0.56032,0.00015,31.79331]
[1777625442091,32.52,77351.145,0.0,0.56009,0.00015,31.79543]
[1777625447096,32.51,77349.455,0.0,0.55985,0.00015,31.7977]
[1777625452101,32.5,77349.0325,0.0,0.5598,0.00015,31.79817]
[1777625459237,32.49,77348.0225,0.0,0.55966,0.00015,31.79942]
[1777625464272,32.49,77347.255,0.0,0.55955,0.00015,31.80039]
[1777625469307,32.48,77346.7175,0.0,0.55948,0.00015,31.80109]
[1777625474342,32.48,77346.55,0.0,0.55945,0.00015,31.80128]
[1777625479378,32.48,77347.3,0.0,0.55957,0.00015,31.80017]
[1777625484413,32.47,77346.96,0.0,0.55952,0.00015,31.8006]
[1777625489448,32.47,77346.8325,0.0,0.55951,0.00015,31.80076]
[1777625494483,32.47,77346.2425,0.0,0.55942,0.00015,31.79875]
[1777625499518,32.47,77347.265,0.0,0.55958,0.00015,31.79729]
[1777625504553,32.47,77347.7775,0.0,0.55966,0.00015,31.79652]
[1777625509588,32.47,77348.0925,0.0,0.55971,0.00015,31.79604]
[1777625514623,32.46,77348.3075,0.0,0.55974,0.00015,31.7957]
[1777625519844,32.46,77348.7325,0.0,0.55981,0.00015,31.79508]
[1777625526175,32.46,77348.2975,0.0,0.55975,0.00015,31.79567]
[1777625531180,32.46,77348.5875,0.0,0.55979,0.00015,31.79522]
[1777625536777,32.46,77347.1125,0.0,0.55957,0.00015,31.79732]
[1777625541812,32.46,77348.955,0.0,0.55985,0.00015,31.7947]
[1777625546850,32.46,77347.2875,0.0,0.5596,0.00015,31.79705]
[1777625551885,32.46,77344.985,0.0,0.55925,0.00015,31.79747]
[1777625556920,32.46,77345.0925,0.0,0.55926,0.00015,31.79738]
[1777625561955,32.47,77345.23,0.0,0.55928,0.00015,31.79724]
[1777625566990,32.47,77345.2075,0.0,0.55927,0.00015,31.79731]
[1777625572025,32.47,77344.2625,0.0,0.55913,0.00015,31.79868]
[1777625577060,32.47,77345.275,0.0,0.55928,0.00015,31.79729]
[1777625579229,32.47,77345.1875,0.0,0.55926,0.00015,31.79742]
[1777625589143,32.47,77348.6575,0.0,0.5598,0.00015,31.79243]
[1777625594179,32.47,77345.2375,0.0,0.55928,0.00015,31.79726]
[1777625599214,32.47,77345.625,0.0,0.55934,0.00015,31.79673]
[1777625604249,32.47,77345.56,0.0,0.55933,0.00015,31.79684]
[1777625609259,32.47,77345.175,0.0,0.55927,0.00015,31.7974]
[1777625614264,32.47,77345.285,0.0,0.55929,0.00015,31.79443]
[1777625619269,32.47,77345.7775,0.0,0.55936,0.00015,31.79374]
[1777625624274,32.47,77345.915,0.0,0.55938,0.00015,31.79355]
[1777625629431,32.47,77346.75,0.0,0.55951,0.00015,31.79236]
[1777625634466,32.47,77346.48,0.0,0.55947,0.00015,31.79271]
[1777625639501,32.47,77346.895,0.0,0.55954,0.00015,31.79208]
[1777625644536,32.47,77346.845,0.0,0.55953,0.00015,31.79214]
[1777625649571,32.47,77346.9125,0.0,0.55954,0.00015,31.79203]
[1777625655307,32.47,77346.3625,0.0,0.55946,0.00015,31.7928]
[1777625660648,32.47,77346.88,0.0,0.55954,0.00015,31.79207]
[1777625665683,32.47,77346.255,0.0,0.55944,0.00015,31.79295]
[1777625670718,32.47,77346.255,0.0,0.55944,0.00015,31.79295]
[1777625675753,32.47,77345.455,0.0,0.55932,0.00015,31.79126]
[1777625680788,32.47,77348.2875,0.0,0.55975,0.00015,31.78725]
[1777625687340,32.46,77348.53,0.0,0.55979,0.00015,31.78684]
[1777625692872,32.46,77348.1025,0.0,0.55973,0.00015,31.78743]
[1777625697907,32.46,77343.775,0.0,0.55907,0.00015,31.79357]
[1777625702943,32.47,77341.8525,0.0,0.55877,0.00015,31.79635]
[1777625707978,32.47,77344.365,0.0,0.55915,0.00015,31.79292]
[1777625713013,32.47,77345.87,0.0,0.55937,0.00015,31.79081]
[1777625718048,32.47,77347.5325,0.0,0.55963,0.00015,31.78841]
[1777625723083,32.47,77350.4375,0.0,0.56007,0.00015,31.78428]
[1777625728118,32.47,77351.1725,0.0,0.56018,0.00015,31.78324]
[1777625733154,32.47,77352.3375,0.0,0.56036,0.00015,31.77874]
[1777625738189,32.47,77351.6225,0.0,0.56025,0.00015,31.77979]
[1777625743224,32.47,77351.2625,0.0,0.56019,0.00015,31.78031]
[1777625748259,32.47,77351.7675,0.0,0.56027,0.00015,31.77961]
[1777625753295,32.47,77351.625,0.0,0.56025,0.00015,31.77982]
[1777625758330,32.48,77351.8525,0.0,0.56028,0.00015,31.77951]
[1777625763365,32.48,77351.4175,0.0,0.56021,0.00015,31.78013]
[1777625768400,32.48,77351.9125,0.0,0.56029,0.00015,31.77942]
[1777625773427,32.48,77351.635,0.0,0.56025,0.00015,31.77983]
[1777625779432,32.48,77351.59,0.0,0.56024,0.00015,31.77989]
[1777625784437,32.48,77352.0975,0.0,0.56032,0.00015,31.77917]
[1777625789442,32.48,77354.4975,0.0,0.56067,0.00015,31.77577]
[1777625794447,32.48,77354.1025,0.0,0.56061,0.00015,31.77355]
[1777625799618,32.48,77353.5025,0.0,0.56052,0.00015,31.77446]
[1777625804653,32.49,77355.225,0.0,0.56078,0.00015,31.77201]
[1777625809689,32.49,77353.5325,0.0,0.56052,0.00015,31.77447]
[1777625814723,32.49,77352.815,0.0,0.56041,0.00015,31.7755]
[1777625819758,32.49,77353.76,0.0,0.56055,0.00015,31.77414]
[1777625824793,32.48,77350.3125,0.0,0.56004,0.00015,31.779]
[1777625829828,32.47,77349.83,0.0,0.55999,0.00015,31.77946]
[1777625835488,32.45,77350.4175,0.0,0.56011,0.00015,31.77822]
[1777625840493,32.43,77350.9925,0.0,0.56022,0.00015,31.77707]
[1777625846499,32.41,77351.3025,0.0,0.56029,0.00015,31.77633]
[1777625851505,32.4,77351.6125,0.0,0.56036,0.00015,31.77285]
[1777625857511,32.39,77352.35,0.0,0.56049,0.00015,31.77162]
[1777625863060,32.38,77352.565,0.0,0.56053,0.00015,31.77119]
[1777625868096,32.38,77353.0,0.0,0.56059,0.00015,31.77056]
[1777625873131,32.4,77352.955,0.0,0.56056,0.00015,31.77095]
[1777625878165,32.42,77352.78,0.0,0.56051,0.00015,31.77145]
[1777625883201,32.43,77352.7025,0.0,0.56048,0.00015,31.77177]
[1777625888237,32.42,77352.63,0.0,0.56048,0.00015,31.77179]
[1777625893271,32.42,77355.0475,0.0,0.56085,0.00015,31.76825]
[1777625898305,32.42,77354.93,0.0,0.56083,0.00015,31.7684]
[1777625903341,32.42,77353.6375,0.0,0.56064,0.00015,31.77023]
[1777625904365,32.42,77353.6375,0.0,0.56064,0.00015,31.77023]
[1777625905410,32.42,77353.6375,0.0,0.56064,0.00015,31.77022]
[1777625907369,32.42,77365.7475,0.0,0.56246,0.00015,31.75251]
[1777625909383,32.43,77373.655,0.0,0.56364,0.00015,31.74069]
[1777625914418,32.45,77371.4825,0.0,0.56329,0.00015,31.74153]
[1777625919453,32.46,77370.08,0.0,0.56306,0.00015,31.74391]
[1777625924487,32.47,77370.4275,0.0,0.56309,0.00015,31.74358]
[1777625929523,32.48,77370.5225,0.0,0.5631,0.00015,31.74356]
[1777625930530,32.48,77363.35,0.0,0.56202,0.00015,31.7543]
[1777625935565,32.47,77362.0325,0.0,0.56183,0.00015,31.75617]
[1777625940599,32.47,77362.0175,0.0,0.56183,0.00015,31.75613]
[1777625945604,32.47,77366.2525,0.0,0.56247,0.00015,31.74981]
[1777625950609,32.47,77367.1775,0.0,0.5626,0.00015,31.74848]
[1777625955614,32.47,77364.3025,0.0,0.56217,0.00015,31.75277]
[1777625960619,32.47,77364.6475,0.0,0.56223,0.00015,31.75222]
[1777625966625,32.47,77364.1825,0.0,0.56216,0.00015,31.75288]
[1777625971821,32.47,77364.5925,0.0,0.56223,0.00015,31.74939]
[1777625976856,32.46,77364.2625,0.0,0.56218,0.00015,31.74985]
[1777625981895,32.46,77363.325,0.0,0.56204,0.00015,31.75121]
[1777625986930,32.46,77363.4325,0.0,0.56206,0.00015,31.751]
[1777625991965,32.46,77365.06,0.0,0.56231,0.00015,31.74856]
[1777625997000,32.46,77361.9175,0.0,0.56184,0.00015,31.75316]
[1777625999341,32.45,77361.9175,0.0,0.56184,0.00015,31.75315]
[1777626005060,32.45,77366.1,0.0,0.56247,0.00015,31.7469]
[1777626010095,32.45,77365.1825,0.0,0.56234,0.00015,31.74828]
[1777626013116,32.43,77371.0225,0.0,0.56326,0.00015,31.73894]
[1777626018151,32.39,77371.9575,0.0,0.56346,0.00015,31.7367]
[1777626023186,32.32,77370.975,0.0,0.56342,0.00015,31.73686]
[1777626028222,32.27,77370.6325,0.0,0.56344,0.00015,31.73649]
[1777626033259,32.19,77371.2325,0.0,0.56366,0.00015,31.73104]
[1777626038294,32.1,77370.6075,0.0,0.5637,0.00015,31.73029]
[1777626043329,32.02,77371.36,0.0,0.56394,0.00015,31.72753]
[1777626048364,31.99,77369.285,0.0,0.56366,0.00015,31.73019]
[1777626055412,31.98,77369.705,0.0,0.56375,0.00015,31.72925]
[1777626060721,31.98,77371.975,0.0,0.5641,0.00015,31.72566]
[1777626066492,31.98,77371.15,0.0,0.56398,0.00015,31.72693]
[1777626071526,31.98,77371.2,0.0,0.56399,0.00015,31.72682]
[1777626076561,31.98,77372.39,0.0,0.56417,0.00015,31.72493]
[1777626081596,31.97,77369.2575,0.0,0.56369,0.00015,31.72982]
[1777626086631,31.97,77368.1975,0.0,0.56353,0.00015,31.73144]
[1777626091666,31.97,77369.0125,0.0,0.56366,0.00015,31.7273]
[1777626096701,31.97,77368.8125,0.0,0.56364,0.00015,31.72758]
[1777626101736,31.97,77370.5775,0.0,0.56391,0.00015,31.72479]
[1777626106277,31.97,77370.8225,0.0,0.56395,0.00015,31.72438]
[1777626107634,31.97,77370.8225,0.0,0.56395,0.00015,31.72438]
[1777626109770,31.96,77380.685,0.0,0.56546,0.00015,31.70851]
[1777626114775,31.96,77375.83,0.0,0.56473,0.00015,31.71623]
[1777626115776,31.96,77364.5825,0.0,0.56301,0.00015,31.7339]
[1777626117778,31.96,77351.7075,0.0,0.56104,0.00015,31.75338]
[1777626122784,31.87,77349.7675,0.0,0.56086,0.00015,31.75476]
[1777626127789,31.84,77351.2925,0.0,0.56114,0.00015,31.75192]
[1777626132954,31.84,77353.7725,0.0,0.56153,0.00015,31.74817]
[1777626137989,31.84,77353.9075,0.0,0.56155,0.00015,31.74796]
[1777626143057,31.84,77357.4225,0.0,0.56209,0.00015,31.74262]
[1777626148092,31.84,77359.1625,0.0,0.56236,0.00015,31.73996]
[1777626153127,31.84,77359.34,0.0,0.56239,0.00015,31.73685]
[1777626158162,31.84,77356.9325,0.0,0.56202,0.00015,31.74052]
[1777626163196,31.84,77357.5525,0.0,0.56212,0.00015,31.73957]
[1777626168232,31.84,77358.0725,0.0,0.5622,0.00015,31.73877]
[1777626173267,31.84,77359.2225,0.0,0.56237,0.00015,31.73701]
[1777626178302,31.84,77356.77,0.0,0.562,0.00015,31.74075]
[1777626183337,31.84,77356.1775,0.0,0.56191,0.00015,31.74164]
[1777626186179,31.84,77355.5075,0.0,0.5618,0.00015,31.74265]
[1777626186531,31.84,77355.5075,0.0,0.5618,0.00015,31.74265]
[1777626186590,31.84,77355.5075,0.0,0.5618,0.00015,31.74265]
[1777626188372,31.84,77345.38,0.0,0.56025,0.00015,31.75773]
[1777626189379,31.84,77332.7225,0.0,0.5583,0.00015,31.77591]
[1777626190825,31.84,77332.7225,0.0,0.5583,0.00015,31.77591]
[1777626190827,31.84,77332.7225,0.0,0.5583,0.00015,31.7759]
[1777626191127,31.84,77332.7225,0.0,0.5583,0.00015,31.7759]
[1777626196193,31.83,77330.74,0.0,0.558,0.00015,31.77862]
[1777626199449,31.83,77319.4225,0.0,0.55626,0.00015,31.79408]
[1777626204484,31.82,77317.475,0.0,0.55597,0.00015,31.7966]
[1777626209519,31.82,77318.365,0.0,0.55612,0.00015,31.79532]
[1777626214553,31.81,77315.435,0.0,0.55567,0.00015,31.79631]
[1777626219589,31.8,77312.3425,0.0,0.55521,0.00015,31.8003]
[1777626224623,31.8,77310.8025,0.0,0.55498,0.00015,31.80222]
[1777626229659,31.79,77311.62,0.0,0.55511,0.00015,31.80106]
[1777626234693,31.78,77309.0625,0.0,0.55472,0.00015,31.80431]
[1777626235701,31.78,77299.94,0.0,0.55332,0.00015,31.81595]
[1777626239439,31.78,77298.0325,0.0,0.55302,0.00015,31.8183]
[1777626239719,31.78,77298.0325,0.0,0.55302,0.00015,31.8183]
[1777626239729,31.78,77298.0325,0.0,0.55303,0.00015,31.81829]
[1777626240435,31.78,77298.0325,0.0,0.55303,0.00015,31.81829]
[1777626241743,31.78,77288.735,0.0,0.55159,0.00015,31.82966]
[1777626244710,31.78,77284.19,0.0,0.55089,0.00015,31.83506]
[1777626249799,31.77,77288.9725,0.0,0.55163,0.00015,31.82931]
[1777626254834,31.77,77291.4725,0.0,0.55202,0.00015,31.82625]
[1777626259869,31.76,77291.3175,0.0,0.55201,0.00015,31.82635]
[1777626264904,31.76,77291.2225,0.0,0.552,0.00015,31.82635]
[1777626269027,31.75,77290.945,0.0,0.55197,0.00015,31.8266]
[1777626271933,31.74,77298.7625,0.0,0.55319,0.00015,31.81405]
[1777626274936,31.74,77304.78,0.0,0.55412,0.00015,31.80636]
[1777626279941,31.73,77305.215,0.0,0.5542,0.00015,31.8057]
[1777626282162,31.73,77304.2375,0.0,0.55405,0.00015,31.80692]
[1777626282617,31.73,77304.2375,0.0,0.55405,0.00015,31.80692]
[1777626282719,31.73,77304.2375,0.0,0.55405,0.00015,31.8069]
[1777626284946,31.73,77314.2325,0.0,0.5556,0.00015,31.79382]
[1777626289951,31.72,77319.5375,0.0,0.55643,0.00015,31.78663]
[1777626295957,31.72,77321.4525,0.0,0.55673,0.00015,31.78394]
[1777626296556,31.72,77321.4525,0.0,0.55673,0.00015,31.78394]
[1777626302169,31.71,77321.08,0.0,0.55668,0.00015,31.78436]
[1777626307204,31.71,77320.6025,0.0,0.55662,0.00015,31.78495]
[1777626312974,31.7,77320.7075,0.0,0.55664,0.00015,31.78474]
[1777626317979,31.7,77321.68,0.0,0.55679,0.00015,31.78335]
[1777626323985,31.69,77321.68,0.0,0.5568,0.00015,31.78327]
[1777626328990,31.69,77324.8275,0.0,0.55729,0.00015,31.77888]
[1777626334397,31.69,77324.8275,0.0,0.5573,0.00015,31.77598]
[1777626339431,31.68,77329.355,0.0,0.55801,0.00015,31.76962]
[1777626341268,31.68,77329.14,0.0,0.55797,0.00015,31.76991]
[1777626343636,31.68,77328.6725,0.0,0.5579,0.00015,31.77055]
[1777626345511,31.68,77330.8375,0.0,0.55824,0.00015,31.76749]
[1777626345618,31.68,77330.8375,0.0,0.55824,0.00015,31.76749]
[1777626345649,31.68,77330.8375,0.0,0.55824,0.00015,31.76748]
[1777626347488,31.68,77336.8425,0.0,0.55917,0.00015,31.75889]
[1777626352607,31.68,77339.91,0.0,0.55965,0.00015,31.75437]
[1777626358565,31.67,77341.7375,0.0,0.55994,0.00015,31.75159]
[1777626363600,31.67,77342.27,0.0,0.56003,0.00015,31.75077]
[1777626368636,31.67,77340.6825,0.0,0.55978,0.00015,31.75307]
[1777626373671,31.66,77334.96,0.0,0.5589,0.00015,31.7613]
[1777626378706,31.66,77334.5275,0.0,0.55884,0.00015,31.7619]
[1777626383741,31.66,77334.45,0.0,0.55883,0.00015,31.762]
[1777626385904,31.66,77333.995,0.0,0.55876,0.00015,31.76265]
[1777626391797,31.66,77332.24,0.0,0.5585,0.00015,31.76226]
[1777626396833,31.65,77333.2675,0.0,0.55867,0.00015,31.76064]
[1777626401867,31.65,77332.4225,0.0,0.55854,0.00015,31.7618]
[1777626406902,31.64,77331.915,0.0,0.55847,0.00015,31.76247]
[1777626412944,31.64,77329.5125,0.0,0.5581,0.00016,31.76583]
[1777626417979,31.64,77329.6775,0.0,0.55813,0.00016,31.76555]
[1777626419631,31.64,77329.72,0.0,0.55813,0.00016,31.76549]
[1777626425028,31.64,77331.34,0.0,0.55839,0.00016,31.76319]
[1777626430063,31.64,77334.63,0.0,0.5589,0.00015,31.75848]
[1777626435096,31.64,77337.8475,0.0,0.55939,0.00015,31.75382]
[1777626439099,31.64,77330.47,0.0,0.55825,0.00016,31.76441]
[1777626439416,31.64,77330.47,0.0,0.55825,0.00016,31.76441]
[1777626445105,31.63,77327.765,0.0,0.55784,0.00016,31.76819]
[1777626445800,31.63,77327.765,0.0,0.55784,0.00016,31.76819]
[1777626445919,31.63,77327.765,0.0,0.55784,0.00016,31.76819]
[1777626445955,31.63,77327.765,0.0,0.55784,0.00016,31.76818]
[1777626450110,31.63,77321.6025,0.0,0.55689,0.00016,31.77663]
[1777626455115,31.62,77321.7625,0.0,0.55693,0.00016,31.77343]
[1777626460275,31.61,77322.9125,0.0,0.55711,0.00016,31.77179]
[1777626465310,31.61,77325.95,0.0,0.55759,0.00016,31.76753]
[1777626470345,31.61,77324.37,0.0,0.55735,0.00016,31.76969]
[1777626475380,31.61,77323.5275,0.0,0.55722,0.00016,31.77082]
[1777626480415,31.6,77319.55,0.0,0.55661,0.00016,31.77625]
[1777626485450,31.6,77319.6575,0.0,0.55663,0.00016,31.77605]
[1777626490485,31.6,77323.6575,0.0,0.55725,0.00016,31.77049]
[1777626496136,31.59,77326.56,0.0,0.55771,0.00016,31.76641]
[1777626499549,31.59,77333.63,0.0,0.55881,0.00016,31.75631]
[1777626504751,31.59,77334.0025,0.0,0.55887,0.00016,31.75571]
[1777626508615,31.57,77325.165,0.0,0.55752,0.00016,31.76799]
[1777626513650,31.57,77324.7525,0.0,0.55746,0.00016,31.7657]
[1777626519179,31.57,77325.27,0.0,0.55755,0.00016,31.76494]
[1777626524727,31.57,77323.82,0.0,0.55733,0.00016,31.76693]
[1777626529762,31.56,77324.61,0.0,0.55745,0.00016,31.76578]
[1777626534798,31.56,77327.22,0.0,0.55786,0.00016,31.76206]
[1777626539833,31.56,77327.75,0.0,0.55795,0.00016,31.76127]
[1777626544868,31.55,77323.385,0.0,0.55727,0.00016,31.76733]
[1777626549903,31.55,77322.8375,0.0,0.55719,0.00016,31.76804]
[1777626554938,31.55,77323.39,0.0,0.55729,0.00016,31.76721]
[1777626559973,31.54,77324.0125,0.0,0.55739,0.00016,31.76629]
[1777626565008,31.54,77325.5875,0.0,0.55764,0.00016,31.76403]
[1777626570043,31.54,77326.75,0.0,0.55782,0.00016,31.76235]
[1777626571902,31.54,77328.9725,0.0,0.55817,0.00016,31.75636]
[1777626574071,31.53,77335.355,0.0,0.55917,0.00016,31.74715]
[1777626577049,31.53,77336.6025,0.0,0.55937,0.00016,31.74529]
[1777626577054,31.53,77336.6025,0.0,0.55937,0.00016,31.74529]
[1777626577096,31.53,77336.6025,0.0,0.55937,0.00016,31.74529]
[1777626577186,31.53,77336.6025,0.0,0.55937,0.00016,31.74529]
[1777626577195,31.53,77336.6025,0.0,0.55937,0.00016,31.74529]
[1777626577236,31.53,77336.955,0.0,0.55942,0.00016,31.74476]
[1777626577416,31.53,77336.955,0.0,0.55942,0.00016,31.74476]
[1777626577518,31.53,77336.955,0.0,0.55942,0.00016,31.74476]
[1777626578544,31.53,77336.955,0.0,0.55942,0.00016,31.74474]
[1777626580116,31.53,77349.505,0.0,0.56138,0.00016,31.72601]
[1777626585151,31.52,77354.9675,0.0,0.56223,0.00016,31.71757]
[1777626590296,31.52,77353.1725,0.0,0.56195,0.00016,31.7203]
[1777626591193,31.52,77353.1725,0.0,0.56196,0.00016,31.72027]
[1777626594214,31.52,77344.8575,0.0,0.56067,0.00016,31.73286]
[1777626595871,31.52,77344.7875,0.0,0.56066,0.00016,31.73295]
[1777626596018,31.52,77344.7875,0.0,0.56066,0.00016,31.73295]
[1777626596031,31.52,77344.7875,0.0,0.56066,0.00016,31.73294]
[1777626597999,31.52,77344.59,0.0,0.56063,0.00016,31.73322]
[1777626598118,31.52,77344.59,0.0,0.56063,0.00016,31.73322]
[1777626598242,31.52,77344.59,0.0,0.56063,0.00016,31.7332]
[1777626603262,31.51,77344.9725,0.0,0.5607,0.00016,31.73255]
[1777626608267,31.51,77347.5025,0.0,0.5611,0.00016,31.72867]
[1777626613272,31.5,77348.4125,0.0,0.56124,0.00016,31.72722]
[1777626618278,31.5,77347.625,0.0,0.56113,0.00016,31.72835]
[1777626623283,31.5,77347.4575,0.0,0.5611,0.00016,31.72854]
[1777626628288,31.49,77347.2675,0.0,0.56108,0.00016,31.72877]
[1777626633490,31.49,77347.205,0.0,0.56107,0.00016,31.72602]
[1777626638525,31.49,77344.51,0.0,0.56065,0.00016,31.73009]
[1777626643560,31.49,77343.145,0.0,0.56045,0.00016,31.73208]
[1777626648598,31.49,77345.365,0.0,0.56079,0.00016,31.72877]
[1777626653634,31.49,77347.05,0.0,0.56105,0.00016,31.72622]
[1777626658669,31.49,77351.2225,0.0,0.5617,0.00016,31.71986]
[1777626663704,31.49,77350.91,0.0,0.56165,0.00016,31.72036]
[1777626668739,31.49,77350.2675,0.0,0.56155,0.00016,31.72134]
[1777626673774,31.49,77348.4325,0.0,0.56127,0.00016,31.72414]
[1777626678809,31.49,77350.57,0.0,0.5616,0.00016,31.72088]
[1777626683844,31.49,77350.39,0.0,0.56157,0.00016,31.72115]
[1777626688879,31.49,77353.1025,0.0,0.56199,0.00016,31.71698]
[1777626693914,31.49,77356.835,0.0,0.56258,0.00016,31.7083]
[1777626698950,31.49,77358.3675,0.0,0.56282,0.00016,31.70586]
[1777626703985,31.48,77357.6225,0.0,0.56271,0.00016,31.70697]
[1777626709019,31.48,77358.855,0.0,0.56291,0.00016,31.70499]
[1777626714377,31.48,77359.68,0.0,0.56304,0.00016,31.70365]
[1777626720097,31.48,77360.4725,0.0,0.56317,0.00016,31.70234]
[1777626725132,31.48,77361.75,0.0,0.56337,0.00016,31.70028]
[1777626730168,31.47,77361.6925,0.0,0.56336,0.00016,31.70033]
[1777626731355,31.47,77361.6925,0.0,0.56336,0.00016,31.70033]
[1777626731531,31.47,77361.62,0.0,0.56335,0.00016,31.70044]
[1777626732181,31.47,77361.62,0.0,0.56335,0.00016,31.70043]
[1777626734231,31.47,77360.9575,0.0,0.56325,0.00016,31.70147]
[1777626734318,31.47,77360.9575,0.0,0.56325,0.00016,31.70147]
[1777626734344,31.47,77360.9575,0.0,0.56325,0.00016,31.70146]
[1777626735202,31.47,77354.795,0.0,0.56229,0.00016,31.71111]
[1777626740403,31.47,77349.5175,0.0,0.56148,0.00016,31.71918]
[1777626746279,31.46,77351.76,0.0,0.56183,0.00016,31.71566]
[1777626751314,31.46,77351.2625,0.0,0.56176,0.00016,31.71353]
[1777626756349,31.46,77348.2875,0.0,0.56131,0.00016,31.71801]
[1777626761384,31.45,77347.5525,0.0,0.5612,0.00016,31.71906]
[1777626766419,31.45,77345.8725,0.0,0.56094,0.00016,31.72154]
[1777626771434,31.45,77343.8575,0.0,0.56063,0.00016,31.7245]
[1777626776439,31.44,77342.835,0.0,0.56048,0.00016,31.72596]
[1777626781444,31.44,77341.6175,0.0,0.5603,0.00016,31.7277]
[1777626786449,31.43,77340.3225,0.0,0.5601,0.00016,31.72955]
[1777626788591,31.43,77339.905,0.0,0.56004,0.00016,31.73014]
[1777626788761,31.43,77339.905,0.0,0.56004,0.00016,31.73014]
[1777626789019,31.43,77339.905,0.0,0.56004,0.00016,31.73014]
[1777626789120,31.43,77339.905,0.0,0.56004,0.00016,31.73013]
[1777626791454,31.43,77332.7775,0.0,0.55893,0.00016,31.74055]
[1777626793456,31.43,77326.8675,0.0,0.55801,0.00016,31.74904]
[1777626798642,31.43,77321.795,0.0,0.55722,0.00016,31.75618]
[1777626803678,31.43,77321.445,0.0,0.55716,0.00016,31.75665]
[1777626808713,31.43,77320.3675,0.0,0.557,0.00016,31.75813]
[1777626813748,31.42,77317.1425,0.0,0.5565,0.00016,31.75973]
[1777626818783,31.42,77318.28,0.0,0.55668,0.00016,31.75814]
[1777626823819,31.42,77319.5525,0.0,0.55688,0.00016,31.75636]
[1777626828853,31.42,77328.8975,0.0,0.55834,0.00016,31.74314]
[1777626833889,31.42,77328.155,0.0,0.55823,0.00016,31.74416]
[1777626839502,31.41,77328.51,0.0,0.55829,0.00016,31.74362]
[1777626844966,31.41,77328.6775,0.0,0.55832,0.00016,31.74333]
[1777626846330,31.41,77328.6775,0.0,0.55832,0.00016,31.74333]
[1777626847296,31.41,77328.6775,0.0,0.55832,0.00016,31.74332]
[1777626853021,31.41,77328.8975,0.0,0.55836,0.00016,31.74296]
[1777626858057,31.41,77327.4725,0.0,0.55814,0.00016,31.74496]
[1777626863092,31.4,77328.2725,0.0,0.55828,0.00016,31.74365]
[1777626868531,31.38,77332.305,0.0,0.55893,0.00016,31.73755]
[1777626874169,31.38,77331.735,0.0,0.55885,0.00016,31.73551]
[1777626879204,31.38,77328.4425,0.0,0.55834,0.00016,31.74023]
[1777626884239,31.37,77332.525,0.0,0.55898,0.00016,31.7343]
[1777626889553,31.37,77329.6775,0.0,0.55854,0.00016,31.7384]
[1777626895315,31.37,77329.8125,0.0,0.55856,0.00016,31.73817]
[1777626900564,31.37,77329.9525,0.0,0.55858,0.00016,31.73794]
[1777626906394,31.37,77330.265,0.0,0.55864,0.00016,31.73746]
[1777626911429,31.37,77330.4275,0.0,0.55866,0.00016,31.7372]
[1777626916580,31.36,77329.805,0.0,0.55857,0.00016,31.73807]
[1777626922506,31.36,77332.28,0.0,0.55896,0.00016,31.73446]
[1777626926167,31.36,77331.72,0.0,0.55887,0.00016,31.73526]
[1777626931569,31.36,77336.57,0.0,0.55963,0.00016,31.7253]
[1777626936600,31.36,77336.5125,0.0,0.55963,0.00016,31.72537]
[1777626941605,31.36,77335.795,0.0,0.55952,0.00016,31.72636]
[1777626946610,31.35,77335.59,0.0,0.55949,0.00016,31.72659]
[1777626951615,31.35,77337.2675,0.0,0.55976,0.00016,31.72404]
[1777626957148,31.34,77334.72,0.0,0.55937,0.00016,31.72774]
[1777626958300,31.34,77334.72,0.0,0.55937,0.00016,31.72771]
[1777626959216,31.33,77334.72,0.0,0.55938,0.00016,31.72756]
[1777626959419,31.33,77334.72,0.0,0.55938,0.00016,31.72756]
[1777626960325,31.33,77334.72,0.0,0.5594,0.00016,31.72741]
[1777626965810,31.29,77339.5675,0.0,0.56021,0.00016,31.71956]
[1777626970846,31.29,77341.2025,0.0,0.56047,0.00016,31.71705]
[1777626977895,31.28,77345.3075,0.0,0.56112,0.00016,31.71075]
[1777626983647,31.28,77344.085,0.0,0.56093,0.00016,31.71258]
[1777626988493,31.28,77340.83,0.0,0.56042,0.00016,31.71747]
[1777626994007,31.27,77329.8375,0.0,0.55871,0.00016,31.73081]
[1777626999042,31.25,77324.0375,0.0,0.55783,0.00016,31.73876]
[1777627000849,31.25,77318.5125,0.0,0.55697,0.00016,31.74655]
[1777627006091,31.23,77318.275,0.0,0.55695,0.00016,31.74661]
[1777627011126,31.23,77319.905,0.0,0.55722,0.00016,31.74424]
[1777627016161,31.22,77316.875,0.0,0.55675,0.00016,31.7484]
[1777627018545,31.22,77317.115,0.0,0.55679,0.00016,31.74804]
[1777627024217,31.22,77319.0425,0.0,0.55709,0.00016,31.74532]
[1777627029252,31.22,77319.785,0.0,0.55721,0.00016,31.74429]
[1777627034286,31.22,77313.7975,0.0,0.55626,0.00016,31.75266]
[1777627039702,31.22,77313.3175,0.0,0.55619,0.00016,31.75332]
[1777627045364,31.22,77314.8575,0.0,0.55643,0.00016,31.75122]
[1777627046107,31.22,77314.8575,0.0,0.55643,0.00016,31.75122]
[1777627051406,31.22,77316.5025,0.0,0.55669,0.00016,31.7461]
[1777627056442,31.22,77316.6975,0.0,0.55672,0.00016,31.74584]
[1777627061477,31.22,77317.345,0.0,0.55682,0.00016,31.74495]
[1777627066512,31.22,77318.675,0.0,0.55704,0.00016,31.74302]
[1777627071547,31.22,77319.025,0.0,0.5571,0.00016,31.74244]
[1777627073505,31.21,77319.505,0.0,0.55718,0.00016,31.74175]
[1777627073718,31.21,77319.505,0.0,0.55718,0.00016,31.74175]
[1777627073720,31.21,77319.505,0.0,0.55718,0.00016,31.74173]
[1777627079603,31.21,77313.6575,0.0,0.55627,0.00016,31.74978]
[1777627084638,31.2,77313.0375,0.0,0.55618,0.00016,31.75054]
[1777627086615,31.2,77312.5575,0.0,0.5561,0.00016,31.75118]
[1777627086652,31.2,77312.5575,0.0,0.55611,0.00016,31.75117]
[1777627086756,31.2,77312.5575,0.0,0.55611,0.00016,31.75117]
[1777627086818,31.2,77312.5575,0.0,0.55611,0.00016,31.75117]
[1777627086974,31.2,77312.5575,0.0,0.55611,0.00016,31.75117]
[1777627089672,31.2,77320.9125,0.0,0.55742,0.00016,31.73945]
[1777627094708,31.16,77325.6525,0.0,0.55822,0.00016,31.73214]
[1777627099628,31.16,77327.2225,0.0,0.55847,0.00016,31.72982]
[1777627099743,31.16,77327.2225,0.0,0.55847,0.00016,31.72981]
[1777627104768,31.16,77330.9025,0.0,0.55905,0.00016,31.72438]
[1777627109773,31.16,77330.91,0.0,0.55906,0.00016,31.72432]
[1777627115779,31.15,77331.68,0.0,0.55919,0.00016,31.72029]
[1777627120784,31.15,77334.8425,0.0,0.55969,0.00016,31.71555]
[1777627125789,31.15,77334.2125,0.0,0.55959,0.00016,31.71644]
[1777627130960,31.14,77333.4475,0.0,0.55948,0.00016,31.71754]
[1777627135995,31.14,77333.1775,0.0,0.55944,0.00016,31.71789]
[1777627141033,31.14,77332.955,0.0,0.55941,0.00016,31.71818]
[1777627146069,31.14,77332.7975,0.0,0.55939,0.00016,31.71837]
[1777627151104,31.13,77332.2025,0.0,0.5593,0.00016,31.7192]
[1777627153133,31.13,77330.655,0.0,0.55905,0.00016,31.72148]
[1777627158289,31.13,77328.0975,0.0,0.55865,0.00016,31.72519]
[1777627164199,31.13,77321.6125,0.0,0.55763,0.00016,31.73454]
[1777627168229,31.13,77329.315,0.0,0.55885,0.00016,31.72336]
[1777627173264,31.13,77330.5425,0.0,0.55905,0.00016,31.71867]
[1777627178299,31.12,77330.4425,0.0,0.55904,0.00016,31.71879]
[1777627183333,31.12,77332.815,0.0,0.55941,0.00016,31.71524]
[1777627188369,31.12,77331.9375,0.0,0.55928,0.00016,31.71651]
[1777627193404,31.12,77331.6875,0.0,0.55924,0.00016,31.71683]
[1777627199863,31.11,77331.8725,0.0,0.55928,0.00016,31.71651]
[1777627205488,31.11,77331.8875,0.0,0.55928,0.00016,31.71644]
[1777627210523,31.11,77333.18,0.0,0.55949,0.00016,31.71448]
[1777627215558,31.11,77332.1075,0.0,0.55932,0.00016,31.71604]
[1777627220593,31.11,77331.915,0.0,0.5593,0.00016,31.71629]
[1777627224750,31.1,77332.385,0.0,0.55937,0.00016,31.71556]
[1777627227642,31.09,77340.05,0.0,0.56061,0.00016,31.70368]
[1777627232677,31.05,77339.75,0.0,0.56062,0.00016,31.70065]
[1777627237712,31.05,77339.14,0.0,0.56053,0.00016,31.7015]
[1777627242747,31.04,77338.1225,0.0,0.56038,0.00016,31.70298]
[1777627247782,31.04,77338.455,0.0,0.56043,0.00016,31.70241]
[1777627252817,31.04,77336.57,0.0,0.56014,0.00016,31.70521]
[1777627258860,31.03,77336.955,0.0,0.56021,0.00016,31.70455]
[1777627263894,31.03,77336.6425,0.0,0.56016,0.00016,31.70497]
[1777627265909,31.03,77330.2775,0.0,0.55916,0.00016,31.71449]
[1777627271935,31.03,77329.0325,0.0,0.55896,0.00016,31.71629]
[1777627276940,31.02,77329.18,0.0,0.55899,0.00016,31.71604]
[1777627282946,31.02,77329.5175,0.0,0.55905,0.00016,31.7155]
[1777627287951,31.02,77333.96,0.0,0.55975,0.00016,31.70883]
[1777627292956,31.02,77333.7175,0.0,0.55972,0.00016,31.70631]
[1777627298133,31.01,77333.065,0.0,0.55962,0.00016,31.70723]
[1777627302479,31.01,77332.99,0.0,0.55961,0.00016,31.70732]
[1777627302534,31.01,77332.99,0.0,0.55961,0.00016,31.70732]
[1777627302536,31.01,77332.99,0.0,0.55962,0.00016,31.70732]
[1777627303168,31.01,77326.4125,0.0,0.55857,0.00016,31.71705]
[1777627306188,31.01,77319.305,0.0,0.55745,0.00016,31.72731]
[1777627310957,31.01,77320.04,0.0,0.55757,0.00016,31.72623]
[1777627311318,31.01,77319.89,0.0,0.55755,0.00016,31.72643]
[1777627311420,31.01,77319.89,0.0,0.55755,0.00016,31.72642]
[1777627314245,31.01,77311.1475,0.0,0.55616,0.00016,31.73876]
[1777627319446,31.01,77311.8675,0.0,0.55628,0.00016,31.73775]
[1777627319506,31.01,77311.8675,0.0,0.55628,0.00016,31.73775]
[1777627319528,31.01,77311.8675,0.0,0.55628,0.00016,31.73775]
[1777627319737,31.01,77311.8675,0.0,0.55628,0.00016,31.73775]
[1777627319755,31.01,77311.8675,0.0,0.55628,0.00016,31.73775]
[1777627321073,31.01,77307.0175,0.0,0.55551,0.00016,31.74443]
[1777627321226,31.01,77307.0175,0.0,0.55551,0.00016,31.74443]
[1777627326329,31.01,77309.395,0.0,0.55589,0.00016,31.74118]
[1777627327886,31.01,77309.395,0.0,0.55589,0.00016,31.74118]
[1777627328119,31.01,77309.395,0.0,0.55588,0.00016,31.74119]
[1777627328885,31.01,77309.395,0.0,0.55588,0.00016,31.74119]
[1777627330351,31.01,77311.015,0.0,0.55614,0.00016,31.73892]
[1777627331364,31.0,77326.75,0.0,0.55864,0.00016,31.71644]
[1777627336399,31.0,77330.2075,0.0,0.55919,0.00016,31.71131]
[1777627341434,31.0,77329.49,0.0,0.55908,0.00016,31.71235]
[1777627346469,31.0,77329.4575,0.0,0.55907,0.00016,31.71237]
[1777627352029,31.0,77329.5125,0.0,0.55909,0.00016,31.70943]
[1777627357546,31.0,77329.5275,0.0,0.55909,0.00016,31.70937]
[1777627362581,31.0,77330.1175,0.0,0.55919,0.00016,31.70846]
[1777627367616,30.99,77329.1075,0.0,0.55903,0.00016,31.70993]
[1777627372650,30.99,77328.715,0.0,0.55897,0.00016,31.71048]
[1777627377685,30.99,77327.03,0.0,0.55871,0.00016,31.7129]
[1777627382853,30.99,77327.2425,0.0,0.55875,0.00016,31.71254]
[1777627382989,30.99,77327.2425,0.0,0.55875,0.00016,31.71254]
[1777627383955,30.98,77327.2425,0.0,0.55875,0.00016,31.71253]
[1777627386749,30.98,77339.8425,0.0,0.56075,0.00016,31.69353]
[1777627391785,30.95,77341.2,0.0,0.56101,0.00016,31.69092]
[1777627397074,30.94,77336.97,0.0,0.56036,0.00016,31.69709]
[1777627402862,30.93,77336.6,0.0,0.56031,0.00016,31.69761]
[1777627407897,30.93,77335.635,0.0,0.56016,0.00016,31.69903]
[1777627412932,30.93,77334.56,0.0,0.55999,0.00016,31.69779]
[1777627415953,30.93,77327.535,0.0,0.55888,0.00016,31.7083]
[1777627420988,30.93,77327.2725,0.0,0.55884,0.00016,31.70868]
[1777627426022,30.93,77327.135,0.0,0.55882,0.00016,31.70887]
[1777627429368,30.93,77327.0875,0.0,0.55881,0.00016,31.70894]
[1777627435086,30.93,77328.99,0.0,0.55911,0.00016,31.7061]
[1777627440117,30.93,77326.6275,0.0,0.55874,0.00016,31.70959]
[1777627445122,30.93,77322.4275,0.0,0.55807,0.00016,31.71575]
[1777627449766,30.93,77322.73,0.0,0.55812,0.00016,31.71533]
[1777627453130,30.93,77340.915,0.0,0.56101,0.00016,31.68802]
[1777627458135,30.93,77340.875,0.0,0.561,0.00016,31.68802]
[1777627464141,30.92,77340.27,0.0,0.56092,0.00016,31.6888]
[1777627469325,30.91,77339.31,0.0,0.56077,0.00016,31.69023]
[1777627474360,30.91,77338.555,0.0,0.56066,0.00016,31.6885]
[1777627475791,30.91,77338.555,0.0,0.56066,0.00016,31.6885]
[1777627477978,30.91,77338.5675,0.0,0.56066,0.00016,31.68846]
[1777627478050,30.91,77338.5675,0.0,0.56066,0.00016,31.68846]
[1777627479156,30.91,77346.5425,0.0,0.56193,0.00016,31.67601]
[1777627480402,30.91,77357.4075,0.0,0.56366,0.00016,31.65853]
[1777627481248,30.91,77357.4075,0.0,0.56366,0.00016,31.65853]
[1777627484161,30.9,77370.9875,0.0,0.56582,0.00016,31.6358]
[1777627489465,30.9,77373.4025,0.0,0.56621,0.00016,31.6315]
[1777627494500,30.89,77373.8525,0.0,0.5663,0.00016,31.63058]
[1777627499535,30.88,77369.0775,0.0,0.56555,0.00016,31.63858]
[1777627504570,30.88,77366.9575,0.0,0.56523,0.00016,31.642]
[1777627509605,30.87,77369.98,0.0,0.56572,0.00016,31.63674]
[1777627513617,30.87,77371.2675,0.0,0.56593,0.00016,31.63446]
[1777627515766,30.86,77371.2675,0.0,0.56593,0.00016,31.63442]
[1777627516653,30.86,77354.845,0.0,0.56332,0.00016,31.66177]
[1777627517348,30.86,77354.845,0.0,0.56332,0.00016,31.66177]
[1777627522696,30.86,77351.51,0.0,0.5628,0.00016,31.66709]
[1777627527731,30.86,77352.52,0.0,0.56297,0.00016,31.66541]
[1777627533210,30.85,77354.1375,0.0,0.56323,0.00016,31.65989]
[1777627538813,30.85,77351.5475,0.0,0.56282,0.00016,31.66401]
[1777627543847,30.85,77352.6025,0.0,0.563,0.00016,31.66226]
[1777627549226,30.85,77353.88,0.0,0.5632,0.00016,31.66014]
[1777627554924,30.84,77354.63,0.0,0.56333,0.00016,31.65886]
[1777627559959,30.84,77356.5025,0.0,0.56363,0.00016,31.65576]
[1777627564994,30.84,77352.995,0.0,0.56307,0.00016,31.66142]
[1777627570247,30.84,77354.21,0.0,0.56327,0.00016,31.6594]
[1777627573050,30.84,77360.0475,0.0,0.5642,0.00016,31.64981]
[1777627578085,30.83,77364.12,0.0,0.56485,0.00016,31.64301]
[1777627583120,30.83,77364.0475,0.0,0.56484,0.00016,31.64311]
[1777627588155,30.83,77364.2,0.0,0.56486,0.00016,31.64284]
[1777627593190,30.83,77363.5175,0.0,0.56476,0.00016,31.64111]
[1777627599490,30.83,77366.1725,0.0,0.56518,0.00016,31.63664]
[1777627600742,30.83,77366.1725,0.0,0.56519,0.00016,31.63664]
[1777627606283,30.83,77365.7,0.0,0.56511,0.00016,31.63742]
[1777627611288,30.83,77363.835,0.0,0.56482,0.00016,31.64053]
[1777627616293,30.83,77367.96,0.0,0.56547,0.00016,31.63357]
[1777627621298,30.83,77362.595,0.0,0.56462,0.00016,31.64259]
[1777627626303,30.82,77357.2975,0.0,0.56379,0.00016,31.65121]
[1777627631308,30.81,77361.5975,0.0,0.56449,0.00016,31.64384]
[1777627637314,30.8,77365.5625,0.0,0.56513,0.00016,31.63705]
[1777627642535,30.8,77364.24,0.0,0.56493,0.00016,31.63926]
[1777627647569,30.8,77362.9975,0.0,0.56473,0.00016,31.64133]
[1777627652605,30.8,77364.145,0.0,0.56492,0.00016,31.63654]
[1777627658335,30.8,77364.2725,0.0,0.56494,0.00016,31.63632]
[1777627664341,30.8,77364.2325,0.0,0.56493,0.00016,31.63637]
[1777627669346,30.8,77364.3,0.0,0.56494,0.00016,31.63625]
[1777627674760,30.8,77364.2575,0.0,0.56494,0.00016,31.63631]
[1777627679795,30.8,77362.6075,0.0,0.56468,0.00016,31.63906]
[1777627684830,30.8,77363.3425,0.0,0.5648,0.00016,31.63782]
[1777627689865,30.8,77363.695,0.0,0.56485,0.00016,31.63721]
[1777627695372,30.8,77366.055,0.0,0.56523,0.00016,31.63323]
[1777627700377,30.8,77365.6475,0.0,0.56516,0.00016,31.63391]
[1777627705977,30.8,77365.3075,0.0,0.56511,0.00016,31.63448]
[1777627711011,30.8,77364.975,0.0,0.56506,0.00016,31.63218]
[1777627716393,30.8,77362.625,0.0,0.56469,0.00016,31.63612]
[1777627721398,30.8,77362.6675,0.0,0.5647,0.00016,31.63603]
[1777627727124,30.79,77362.68,0.0,0.5647,0.00016,31.636]
[1777627732160,30.79,77362.0375,0.0,0.5646,0.00016,31.63706]
[1777627737195,30.79,77360.18,0.0,0.56431,0.00016,31.64013]
[1777627742230,30.79,77360.435,0.0,0.56435,0.00016,31.63969]
[1777627747265,30.79,77360.52,0.0,0.56436,0.00016,31.63953]
[1777627752431,30.79,77360.7925,0.0,0.56441,0.00016,31.63906]
[1777627758341,30.79,77360.69,0.0,0.56439,0.00016,31.63921]
[1777627763377,30.79,77360.4325,0.0,0.56435,0.00016,31.63962]
[1777627768412,30.79,77360.095,0.0,0.5643,0.00016,31.64016]
[1777627772128,30.79,77360.1275,0.0,0.56431,0.00016,31.63724]
[1777627777456,30.79,77360.5075,0.0,0.56437,0.00016,31.63659]
[1777627782461,30.79,77360.865,0.0,0.56443,0.00016,31.63598]
[1777627787466,30.78,77360.7975,0.0,0.56442,0.00016,31.63608]
[1777627792471,30.78,77360.9775,0.0,0.56445,0.00016,31.63576]
[1777627797614,30.78,77361.0525,0.0,0.56447,0.00016,31.63562]
[1777627800728,30.78,77361.325,0.0,0.56451,0.00016,31.63516]
[1777627801773,30.78,77361.325,0.0,0.56451,0.00016,31.63516]
[1777627802992,30.78,77361.325,0.0,0.56451,0.00016,31.63515]
[1777627803657,30.78,77353.0325,0.0,0.56319,0.00016,31.6488]
[1777627805541,30.78,77350.235,0.0,0.56275,0.00016,31.65332]
[1777627805671,30.78,77350.235,0.0,0.56275,0.00016,31.65331]
[1777627807685,30.78,77344.1625,0.0,0.56178,0.00016,31.66298]
[1777627812720,30.78,77340.4825,0.0,0.5612,0.00016,31.66873]
[1777627817755,30.78,77336.0125,0.0,0.56049,0.00016,31.67564]
[1777627820735,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627820798,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627820810,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627820824,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627820890,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627821018,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627821069,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627821723,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627821783,30.78,77334.29,0.0,0.56021,0.00016,31.67827]
[1777627823797,30.78,77321.5325,0.0,0.55818,0.00016,31.6974]
[1777627827826,30.77,77314.8375,0.0,0.55711,0.00016,31.70709]
[1777627832864,30.77,77312.38,0.0,0.55672,0.00016,31.70774]
[1777627837906,30.77,77311.81,0.0,0.55663,0.00016,31.70852]
[1777627842941,30.77,77310.165,0.0,0.55637,0.00016,31.71082]
[1777627847977,30.77,77308.8125,0.0,0.55616,0.00016,31.7127]
[1777627852043,30.77,77307.1625,0.0,0.5559,0.00016,31.71498]
[1777627852231,30.77,77307.1625,0.0,0.5559,0.00016,31.71498]
[1777627852285,30.77,77307.1625,0.0,0.5559,0.00016,31.71498]
[1777627854762,30.77,77307.355,0.0,0.55593,0.00016,31.7147]
[1777627855155,30.77,77307.355,0.0,0.55593,0.00016,31.7147]
[1777627857044,30.77,77322.0175,0.0,0.55827,0.00016,31.6937]
[1777627862079,30.77,77323.35,0.0,0.55848,0.00016,31.69176]
[1777627867114,30.77,77322.2925,0.0,0.55831,0.00016,31.69334]
[1777627872148,30.77,77323.485,0.0,0.5585,0.00016,31.6916]
[1777627877184,30.77,77325.8275,0.0,0.55887,0.00016,31.68813]
[1777627882219,30.77,77326.6225,0.0,0.559,0.00016,31.68696]
[1777627885766,30.77,77326.69,0.0,0.55901,0.00016,31.68686]
[1777627885818,30.77,77326.69,0.0,0.55901,0.00016,31.68686]
[1777627886247,30.77,77326.69,0.0,0.55901,0.00016,31.68686]
[1777627891281,30.77,77322.835,0.0,0.55841,0.00016,31.68964]
[1777627896317,30.76,77322.56,0.0,0.55837,0.00016,31.68994]
[1777627901352,30.76,77321.9175,0.0,0.55827,0.00016,31.69084]
[1777627904958,30.76,77320.805,0.0,0.55809,0.00016,31.69247]
[1777627905218,30.76,77320.805,0.0,0.55809,0.00016,31.69247]
[1777627905380,30.76,77320.805,0.0,0.55809,0.00016,31.69247]
[1777627910588,30.76,77322.435,0.0,0.55835,0.00016,31.69008]
[1777627916457,30.76,77322.82,0.0,0.55842,0.00016,31.68952]
[1777627917972,30.76,77322.99,0.0,0.55844,0.00016,31.68927]
[1777627918318,30.76,77322.99,0.0,0.55844,0.00016,31.68927]
[1777627918471,30.76,77322.99,0.0,0.55844,0.00016,31.68927]
[1777627923601,30.76,77317.3425,0.0,0.55754,0.00016,31.69752]
[1777627926325,30.76,77317.305,0.0,0.55753,0.00016,31.69757]
[1777627926418,30.76,77317.305,0.0,0.55753,0.00016,31.69757]
[1777627926526,30.76,77317.305,0.0,0.55754,0.00016,31.69757]
[1777627931561,30.76,77315.6175,0.0,0.55727,0.00016,31.69999]
[1777627936614,30.76,77314.31,0.0,0.55706,0.00016,31.70186]
[1777627941619,30.76,77314.62,0.0,0.55711,0.00016,31.7014]
[1777627946624,30.75,77318.1975,0.0,0.55768,0.00016,31.69623]
[1777627948877,30.75,77318.6025,0.0,0.55775,0.00016,31.69564]
[1777627949030,30.75,77318.6025,0.0,0.55775,0.00016,31.69564]
[1777627949131,30.75,77318.6025,0.0,0.55775,0.00016,31.69564]
[1777627953305,30.75,77316.3025,0.0,0.55738,0.00016,31.69612]
[1777627953418,30.75,77316.3025,0.0,0.55738,0.00016,31.69612]
[1777627953519,30.75,77316.3025,0.0,0.55738,0.00016,31.69612]
[1777627958637,30.75,77315.2025,0.0,0.55721,0.00016,31.69769]
[1777627963442,30.75,77315.495,0.0,0.55726,0.00016,31.69727]
[1777627963618,30.75,77315.495,0.0,0.55726,0.00016,31.69727]
[1777627964643,30.75,77315.555,0.0,0.55727,0.00016,31.69717]
[1777627969829,30.75,77313.6725,0.0,0.55697,0.00016,31.69986]
[1777627974864,30.75,77314.2725,0.0,0.55706,0.00016,31.69899]
[1777627979898,30.75,77314.1425,0.0,0.55704,0.00016,31.69916]
[1777627985664,30.75,77315.62,0.0,0.55728,0.00016,31.69702]
[1777627990975,30.75,77315.515,0.0,0.55727,0.00016,31.69716]
[1777627992815,30.75,77314.93,0.0,0.55717,0.00016,31.698]
[1777627993019,30.75,77314.93,0.0,0.55717,0.00016,31.698]
[1777627993120,30.75,77314.93,0.0,0.55717,0.00016,31.698]
[1777627996013,30.75,77324.1425,0.0,0.55865,0.00016,31.68455]
[1777628001048,30.75,77325.3375,0.0,0.55883,0.00016,31.68279]
[1777628006083,30.75,77325.505,0.0,0.55886,0.00016,31.68255]
[1777628014139,30.75,77325.6325,0.0,0.55888,0.00016,31.67953]
[1777628017161,30.75,77318.21,0.0,0.5577,0.00016,31.69046]
[1777628022196,30.75,77319.3975,0.0,0.55789,0.00016,31.68873]
[1777628027231,30.75,77315.625,0.0,0.55728,0.00016,31.69419]
[1777628029929,30.75,77316.1275,0.0,0.55737,0.00016,31.69346]
[1777628035287,30.75,77316.5025,0.0,0.55743,0.00016,31.69291]
[1777628040323,30.75,77318.99,0.0,0.55782,0.00016,31.6893]
[1777628045359,30.75,77324.365,0.0,0.55868,0.00016,31.6814]
[1777628050393,30.75,77323.4325,0.0,0.55853,0.00016,31.68279]
[1777628055434,30.75,77323.37,0.0,0.55852,0.00016,31.68289]
[1777628055618,30.75,77323.37,0.0,0.55852,0.00016,31.68289]
[1777628055720,30.75,77323.37,0.0,0.55852,0.00016,31.6829]
[1777628061740,30.75,77321.885,0.0,0.55828,0.00016,31.6851]
[1777628067746,30.75,77319.7325,0.0,0.55794,0.00016,31.68826]
[1777628070191,30.75,77319.7325,0.0,0.55794,0.00016,31.68826]
[1777628070519,30.75,77319.7325,0.0,0.55794,0.00016,31.68826]
[1777628070534,30.75,77319.7325,0.0,0.55794,0.00016,31.68826]
[1777628075569,30.75,77317.73,0.0,0.55762,0.00016,31.68833]
[1777628080759,30.75,77319.2825,0.0,0.55787,0.00016,31.68606]
[1777628086646,30.75,77319.51,0.0,0.55791,0.00016,31.68573]
[1777628091681,30.75,77315.62,0.0,0.55729,0.00016,31.69137]
[1777628096716,30.75,77315.295,0.0,0.55724,0.00016,31.69183]
[1777628101751,30.75,77316.78,0.0,0.55747,0.00016,31.68968]
[1777628108787,30.75,77317.5625,0.0,0.5576,0.00016,31.68854]
[1777628114793,30.75,77316.4925,0.0,0.55743,0.00016,31.69008]
[1777628119798,30.75,77315.385,0.0,0.55725,0.00016,31.69167]
[1777628124803,30.75,77314.72,0.0,0.55715,0.00016,31.69261]
[1777628129808,30.75,77313.515,0.0,0.55696,0.00016,31.69433]
[1777628134982,30.75,77312.6,0.0,0.55681,0.00016,31.69277]
[1777628140317,30.75,77311.9875,0.0,0.55672,0.00016,31.69363]
[1777628140418,30.75,77311.9875,0.0,0.55672,0.00016,31.69363]
[1777628140636,30.75,77311.9875,0.0,0.55672,0.00016,31.69363]
[1777628140676,30.75,77311.9875,0.0,0.55672,0.00016,31.69363]
[1777628144047,30.74,77301.315,0.0,0.55501,0.00016,31.70849]
[1777628149082,30.74,77301.31,0.0,0.55501,0.00016,31.70846]
[1777628154117,30.74,77299.9275,0.0,0.55479,0.00016,31.71034]
[1777628159152,30.74,77300.0875,0.0,0.55482,0.00016,31.71009]
[1777628164187,30.74,77299.32,0.0,0.5547,0.00016,31.71112]
[1777628169222,30.74,77296.2975,0.0,0.55421,0.00016,31.71521]
[1777628174257,30.74,77295.46,0.0,0.55408,0.00016,31.71635]
[1777628179292,30.74,77295.67,0.0,0.55411,0.00016,31.71608]
[1777628184327,30.74,77296.615,0.0,0.55426,0.00016,31.71483]
[1777628189362,30.74,77296.405,0.0,0.55423,0.00016,31.71513]
[1777628194397,30.74,77295.97,0.0,0.55416,0.00016,31.71289]
[1777628199433,30.74,77295.3925,0.0,0.55406,0.00016,31.71368]
[1777628204467,30.74,77295.2725,0.0,0.55405,0.00016,31.71383]
[1777628209502,30.74,77297.235,0.0,0.55436,0.00016,31.71118]
[1777628214538,30.74,77296.7325,0.0,0.55429,0.00016,31.71182]
[1777628219900,30.74,77296.335,0.0,0.55423,0.00016,31.7123]
[1777628223302,30.74,77296.2275,0.0,0.55421,0.00016,31.71242]
[1777628223330,30.74,77296.2275,0.0,0.55421,0.00016,31.71242]
[1777628223363,30.74,77296.2275,0.0,0.55421,0.00016,31.71242]
[1777628223393,30.74,77296.2275,0.0,0.55421,0.00016,31.71242]
[1777628223458,30.74,77296.2275,0.0,0.55421,0.00016,31.71242]
[1777628223918,30.73,77296.2275,0.0,0.55421,0.00016,31.71241]
[1777628224419,30.73,77296.2275,0.0,0.55421,0.00016,31.71241]
[1777628233671,30.73,77298.845,0.0,0.55464,0.00016,31.7088]
[1777628234515,30.73,77298.845,0.0,0.55464,0.00016,31.7088]
[1777628234618,30.73,77298.845,0.0,0.55464,0.00016,31.7088]
[1777628234678,30.73,77298.845,0.0,0.55464,0.00016,31.70879]
[1777628237699,30.73,77307.1,0.0,0.55596,0.00016,31.69743]
[1777628242923,30.73,77311.3775,0.0,0.55664,0.00016,31.69146]
[1777628247928,30.74,77311.385,0.0,0.55664,0.00016,31.6915]
[1777628249801,30.74,77311.385,0.0,0.55664,0.00016,31.6915]
[1777628249832,30.74,77311.385,0.0,0.55664,0.00016,31.69151]
[1777628252809,30.74,77319.51,0.0,0.55794,0.00016,31.67696]
[1777628257844,30.74,77321.8425,0.0,0.55831,0.00016,31.67359]
[1777628260162,30.74,77324.88,0.0,0.55879,0.00016,31.6691]
[1777628260865,30.74,77324.88,0.0,0.55879,0.00016,31.66911]
[1777628265946,30.74,77326.1525,0.0,0.559,0.00016,31.66723]
[1777628271942,30.74,77326.5675,0.0,0.55906,0.00016,31.66663]
[1777628276957,30.74,77324.9525,0.0,0.5588,0.00016,31.66906]
[1777628281962,30.75,77325.12,0.0,0.55883,0.00016,31.66883]
[1777628286967,30.75,77323.515,0.0,0.55857,0.00016,31.67124]
[1777628291972,30.75,77323.6925,0.0,0.55859,0.00016,31.671]
[1777628296977,30.75,77323.24,0.0,0.55852,0.00016,31.67169]
[1777628302153,30.75,77323.49,0.0,0.55856,0.00016,31.67135]
[1777628307187,30.75,77323.38,0.0,0.55854,0.00016,31.67154]
[1777628312222,30.75,77324.2525,0.0,0.55868,0.00016,31.66742]
[1777628317616,30.76,77324.9,0.0,0.55878,0.00016,31.66648]
[1777628317629,30.76,77324.9,0.0,0.55878,0.00016,31.66648]
[1777628317717,30.76,77324.9,0.0,0.55878,0.00016,31.66648]
[1777628318688,30.76,77324.9,0.0,0.55878,0.00016,31.66648]
[1777628320279,30.76,77331.5225,0.0,0.55984,0.00016,31.65653]
[1777628322295,30.76,77332.91,0.0,0.56006,0.00016,31.65441]
[1777628322397,30.76,77332.91,0.0,0.56006,0.00016,31.65442]
[1777628326232,30.76,77331.715,0.0,0.55987,0.00016,31.65623]
[1777628326404,30.76,77331.715,0.0,0.55987,0.00016,31.65623]
[1777628326520,30.76,77331.715,0.0,0.55987,0.00016,31.65623]
[1777628326900,30.76,77331.715,0.0,0.55987,0.00016,31.65623]
[1777628327246,30.76,77331.715,0.0,0.55987,0.00016,31.65623]
[1777628328343,30.76,77320.15,0.0,0.55802,0.00016,31.67352]
[1777628329350,30.76,77311.33,0.0,0.55661,0.00016,31.68622]
[1777628330357,30.76,77304.335,0.0,0.55549,0.00016,31.69601]
[1777628335392,30.75,77303.2125,0.0,0.55531,0.00016,31.69752]
[1777628338617,30.75,77304.25,0.0,0.55548,0.00016,31.69608]
[1777628338717,30.75,77304.25,0.0,0.55548,0.00016,31.69608]
[1777628338964,30.75,77304.25,0.0,0.55548,0.00016,31.69608]
[1777628341434,30.75,77297.065,0.0,0.55433,0.00016,31.70584]
[1777628346472,30.75,77292.375,0.0,0.55359,0.00016,31.71204]
[1777628348657,30.75,77292.6225,0.0,0.55363,0.00016,31.71171]
[1777628354529,30.74,77293.915,0.0,0.55384,0.00016,31.70992]
[1777628355540,30.74,77293.915,0.0,0.55384,0.00016,31.70992]
[1777628361578,30.74,77290.5575,0.0,0.55331,0.00016,31.71428]
[1777628366613,30.73,77289.3325,0.0,0.55312,0.00016,31.71583]
[1777628371648,30.73,77286.98,0.0,0.55275,0.00016,31.716]
[1777628375702,30.72,77285.8,0.0,0.55256,0.00016,31.71749]
[1777628381718,30.72,77280.3975,0.0,0.5517,0.00016,31.72437]
[1777628387759,30.72,77281.035,0.0,0.5518,0.00016,31.72355]
[1777628389919,30.72,77280.9975,0.0,0.5518,0.00016,31.72359]
[1777628390110,30.72,77280.9975,0.0,0.5518,0.00016,31.72358]
[1777628390118,30.72,77280.9975,0.0,0.5518,0.00016,31.72358]
[1777628390781,30.72,77280.9975,0.0,0.5518,0.00016,31.72356]
[1777628395266,30.72,77276.455,0.0,0.55107,0.00016,31.72923]
[1777628395417,30.72,77276.455,0.0,0.55107,0.00016,31.72923]
[1777628395816,30.72,77276.455,0.0,0.55107,0.00016,31.72922]
[1777628398837,30.71,77282.5675,0.0,0.55206,0.00016,31.72149]
[1777628403872,30.71,77283.12,0.0,0.55215,0.00016,31.72072]
[1777628408907,30.7,77280.9375,0.0,0.55181,0.00016,31.72343]
[1777628413941,30.68,77279.765,0.0,0.55165,0.00016,31.72462]
[1777628418977,30.68,77276.7525,0.0,0.55117,0.00016,31.72833]
[1777628423009,30.67,77276.32,0.0,0.5511,0.00016,31.72883]
[1777628424015,30.67,77276.32,0.0,0.55111,0.00016,31.72881]
[1777628429049,30.67,77275.6925,0.0,0.55101,0.00016,31.72952]
[1777628436098,30.66,77275.0475,0.0,0.55092,0.00016,31.72739]
[1777628441123,30.65,77275.255,0.0,0.55096,0.00016,31.72706]
[1777628446128,30.65,77277.16,0.0,0.55127,0.00016,31.72462]
[1777628450608,30.64,77274.2025,0.0,0.5508,0.00016,31.72825]
[1777628450917,30.64,77274.2025,0.0,0.5508,0.00016,31.72825]
[1777628450936,30.64,77274.2025,0.0,0.5508,0.00016,31.72824]
[1777628456138,30.63,77265.36,0.0,0.5494,0.00016,31.73878]
[1777628461143,30.62,77264.75,0.0,0.54931,0.00016,31.73943]
[1777628465559,30.61,77265.2425,0.0,0.5494,0.00016,31.73879]
[1777628465733,30.61,77265.2425,0.0,0.5494,0.00016,31.73879]
[1777628465834,30.61,77265.2425,0.0,0.5494,0.00016,31.73877]
[1777628471344,30.61,77267.3,0.0,0.54974,0.00016,31.73621]
[1777628475604,30.6,77269.02,0.0,0.55002,0.00016,31.73409]
[1777628475691,30.6,77269.02,0.0,0.55002,0.00016,31.73408]
[1777628479237,30.6,77273.4125,0.0,0.55073,0.00016,31.72865]
[1777628479399,30.6,77273.4125,0.0,0.55073,0.00016,31.72864]
[1777628484435,30.59,77277.0275,0.0,0.55132,0.00016,31.72407]
[1777628489469,30.59,77276.3825,0.0,0.55122,0.00016,31.72482]
[1777628495008,30.59,77276.615,0.0,0.55127,0.00016,31.72165]
[1777628500182,30.58,77277.355,0.0,0.5514,0.00016,31.72065]
[1777628507189,30.57,77278.49,0.0,0.55159,0.00016,31.71914]
[1777628512632,30.57,77279.825,0.0,0.55181,0.00016,31.71739]
[1777628517668,30.57,77281.74,0.0,0.55212,0.00016,31.71489]
[1777628523205,30.56,77282.9225,0.0,0.55231,0.00016,31.71332]
[1777628528211,30.56,77286.035,0.0,0.55282,0.00016,31.70923]
[1777628533781,30.56,77286.3375,0.0,0.55287,0.00016,31.70879]
[1777628539222,30.55,77284.0975,0.0,0.55252,0.00016,31.71167]
[1777628544859,30.55,77279.905,0.0,0.55184,0.00016,31.71702]
[1777628549893,30.55,77280.9275,0.0,0.55201,0.00016,31.71566]
[1777628554928,30.54,77280.6675,0.0,0.55198,0.00016,31.71311]
[1777628559963,30.54,77282.235,0.0,0.55224,0.00016,31.71106]
[1777628560491,30.54,77282.235,0.0,0.55224,0.00016,31.71106]
[1777628560970,30.54,77282.235,0.0,0.55224,0.00016,31.71105]
[1777628563991,30.54,77290.805,0.0,0.55362,0.00016,31.69978]
[1777628569031,30.54,77290.525,0.0,0.55358,0.00016,31.70013]
[1777628574066,30.54,77290.71,0.0,0.55361,0.00016,31.69986]
[1777628574408,30.54,77290.71,0.0,0.55361,0.00016,31.69986]
[1777628575073,30.54,77290.71,0.0,0.55361,0.00016,31.69985]
[1777628580108,30.53,77292.61,0.0,0.55392,0.00016,31.69728]
[1777628585142,30.53,77292.0525,0.0,0.55383,0.00016,31.69801]
[1777628590178,30.53,77291.28,0.0,0.55371,0.00016,31.69902]
[1777628595222,30.53,77291.1875,0.0,0.5537,0.00016,31.69913]
[1777628595277,30.53,77291.075,0.0,0.55368,0.00016,31.69927]
[1777628601283,30.53,77289.295,0.0,0.5534,0.00016,31.70162]
[1777628606288,30.52,77289.775,0.0,0.55348,0.00016,31.70095]
[1777628611293,30.52,77287.9875,0.0,0.55319,0.00016,31.70045]
[1777628616298,30.52,77284.8925,0.0,0.5527,0.00016,31.70449]
[1777628621303,30.52,77285.0975,0.0,0.55273,0.00016,31.70419]
[1777628626308,30.52,77285.52,0.0,0.5528,0.00016,31.7036]
[1777628631313,30.51,77286.23,0.0,0.55292,0.00016,31.70264]
[1777628636501,30.51,77286.8175,0.0,0.55302,0.00016,31.70178]
[1777628639245,30.51,77286.24,0.0,0.55293,0.00016,31.70254]
[1777628639321,30.51,77286.3575,0.0,0.55295,0.00016,31.70238]
[1777628644326,30.5,77286.59,0.0,0.55299,0.00016,31.70204]
[1777628650332,30.5,77287.2975,0.0,0.55311,0.00016,31.70108]
[1777628655337,30.5,77289.6625,0.0,0.55349,0.00016,31.69792]
[1777628660669,30.5,77289.8375,0.0,0.55352,0.00016,31.69766]
[1777628666348,30.5,77288.7825,0.0,0.55336,0.00016,31.69904]
[1777628672354,30.5,77289.36,0.0,0.55346,0.00016,31.6954]
[1777628677788,30.49,77289.2725,0.0,0.55344,0.00016,31.69549]
[1777628683365,30.49,77287.125,0.0,0.5531,0.00016,31.69832]
[1777628688864,30.49,77287.04,0.0,0.55309,0.00016,31.6984]
[1777628694376,30.49,77286.985,0.0,0.55308,0.00016,31.69845]
[1777628699942,30.49,77286.0475,0.0,0.55293,0.00016,31.69965]
[1777628704976,30.48,77285.47,0.0,0.55284,0.00016,31.70038]
[1777628710012,30.48,77285.9925,0.0,0.55293,0.00016,31.69967]
[1777628714878,30.48,77286.3725,0.0,0.55299,0.00016,31.69915]
[1777628715018,30.48,77286.3725,0.0,0.55299,0.00016,31.69915]
[1777628715048,30.48,77286.3725,0.0,0.55299,0.00016,31.69914]
[1777628716211,30.48,77286.3725,0.0,0.55299,0.00016,31.69914]
[1777628716318,30.48,77286.3725,0.0,0.55299,0.00016,31.69914]
[1777628716397,30.48,77283.7175,0.0,0.55256,0.00016,31.70262]
[1777628721402,30.48,77282.685,0.0,0.5524,0.00016,31.70397]
[1777628722777,30.48,77282.685,0.0,0.55239,0.00016,31.70397]
[1777628722918,30.48,77282.685,0.0,0.55239,0.00016,31.70397]
[1777628723104,30.48,77282.685,0.0,0.55239,0.00016,31.70398]
[1777628723637,30.48,77282.685,0.0,0.55239,0.00016,31.70398]
[1777628727132,30.48,77273.695,0.0,0.55094,0.00016,31.71547]
[1777628732167,30.48,77268.005,0.0,0.55002,0.00016,31.71969]
[1777628737202,30.49,77263.8375,0.0,0.54934,0.00016,31.72475]
[1777628739211,30.49,77262.4475,0.0,0.54911,0.00016,31.72641]
[1777628742244,30.49,77255.5975,0.0,0.548,0.00016,31.73446]
[1777628742515,30.49,77255.5975,0.0,0.548,0.00016,31.73446]
[1777628748287,30.49,77255.14,0.0,0.54793,0.00016,31.73498]
[1777628752662,30.49,77258.4025,0.0,0.54846,0.00016,31.73119]
[1777628753732,30.49,77258.4025,0.0,0.54846,0.00016,31.73119]
[1777628756437,30.49,77251.7325,0.0,0.54738,0.00016,31.73888]
[1777628760462,30.49,77252.7125,0.0,0.54754,0.00016,31.73776]
[1777628766424,30.48,77249.4425,0.0,0.54701,0.00016,31.74145]
[1777628771452,30.48,77249.04,0.0,0.54694,0.00016,31.74189]
[1777628776457,30.48,77248.8225,0.0,0.54691,0.00016,31.74212]
[1777628781462,30.48,77248.8425,0.0,0.54691,0.00016,31.74209]
[1777628783544,30.48,77247.8,0.0,0.54675,0.00016,31.74325]
[1777628786469,30.48,77240.8925,0.0,0.54563,0.00016,31.75082]
[1777628789472,30.48,77232.12,0.0,0.5442,0.00016,31.76007]
[1777628794921,30.47,77228.5525,0.0,0.54363,0.00016,31.76086]
[1777628800665,30.47,77219.685,0.0,0.54219,0.00016,31.76962]
[1777628805703,30.47,77214.45,0.0,0.54134,0.00016,31.77461]
[1777628809508,30.47,77210.9925,0.0,0.54078,0.00016,31.77783]
[1777628815774,30.47,77208.43,0.0,0.54036,0.00016,31.78018]
[1777628820811,30.47,77212.2225,0.0,0.54098,0.00016,31.7767]
[1777628825846,30.47,77210.4325,0.0,0.54069,0.00016,31.77835]
[1777628830881,30.47,77209.7125,0.0,0.54057,0.00016,31.77901]
[1777628835917,30.47,77209.2525,0.0,0.54049,0.00016,31.77943]
[1777628840952,30.47,77209.105,0.0,0.54047,0.00016,31.77957]
[1777628845987,30.47,77209.8425,0.0,0.54059,0.00016,31.7789]
[1777628851022,30.47,77204.635,0.0,0.53975,0.00016,31.78077]
[1777628856060,30.47,77205.34,0.0,0.53986,0.00016,31.78015]
[1777628861094,30.47,77205.2625,0.0,0.53985,0.00016,31.78022]
[1777628866129,30.47,77205.215,0.0,0.53984,0.00016,31.78027]
[1777628871165,30.48,77206.9575,0.0,0.54012,0.00016,31.77872]
[1777628876200,30.48,77207.44,0.0,0.5402,0.00016,31.77828]
[1777628879492,30.48,77206.2425,0.0,0.54,0.00016,31.77936]
[1777628880786,30.48,77207.4175,0.0,0.54019,0.00016,31.77831]
[1777628883249,30.48,77220.935,0.0,0.54239,0.00016,31.76561]
[1777628888284,30.47,77223.1875,0.0,0.54276,0.00016,31.76339]
[1777628893319,30.47,77221.7525,0.0,0.54253,0.00016,31.76478]
[1777628898354,30.47,77220.1425,0.0,0.54227,0.00016,31.76634]
[1777628905403,30.47,77219.7525,0.0,0.54221,0.00016,31.7667]
[1777628910438,30.47,77219.37,0.0,0.54215,0.00016,31.76706]
[1777628915473,30.46,77219.385,0.0,0.54215,0.00016,31.7642]
[1777628920508,30.46,77216.0425,0.0,0.54161,0.00016,31.7674]
[1777628925543,30.46,77215.7875,0.0,0.54157,0.00016,31.76763]
[1777628930578,30.46,77212.11,0.0,0.54097,0.00016,31.77108]
[1777628935613,30.46,77206.6825,0.0,0.54009,0.00016,31.77605]
[1777628940625,30.46,77207.7625,0.0,0.54026,0.00016,31.77508]
[1777628945630,30.46,77207.715,0.0,0.54026,0.00016,31.77512]
[1777628950635,30.46,77209.74,0.0,0.54059,0.00016,31.77328]
[1777628954084,30.46,77209.9375,0.0,0.54062,0.00016,31.77309]
[1777628959829,30.46,77207.2875,0.0,0.54019,0.00016,31.77549]
[1777628964864,30.46,77205.135,0.0,0.53984,0.00016,31.77742]
[1777628969899,30.46,77205.98,0.0,0.53998,0.00016,31.77665]
[1777628975239,30.46,77205.9125,0.0,0.53997,0.00016,31.77388]
[1777628980976,30.46,77205.145,0.0,0.53985,0.00016,31.77455]
[1777628986011,30.46,77206.2425,0.0,0.54003,0.00016,31.77356]
[1777628991047,30.46,77205.345,0.0,0.53988,0.00016,31.77436]
[1777628996082,30.46,77204.7775,0.0,0.53979,0.00016,31.77488]
[1777629001117,30.46,77205.83,0.0,0.53995,0.00016,31.77397]
[1777629006152,30.47,77202.9975,0.0,0.53949,0.00016,31.77651]
[1777629011187,30.47,77203.47,0.0,0.53956,0.00016,31.77612]
[1777629015216,30.47,77210.3375,0.0,0.54068,0.00016,31.76996]
[1777629020251,30.48,77210.13,0.0,0.54064,0.00016,31.77018]
[1777629022265,30.48,77216.685,0.0,0.54171,0.00016,31.76405]
[1777629027302,30.48,77217.715,0.0,0.54187,0.00016,31.76307]
[1777629032338,30.48,77217.9275,0.0,0.54191,0.00016,31.76004]
[1777629037371,30.48,77216.9825,0.0,0.54176,0.00016,31.76095]
[1777629042407,30.48,77216.0625,0.0,0.54161,0.00016,31.76182]
[1777629047733,30.48,77215.355,0.0,0.54149,0.00016,31.76249]
[1777629053739,30.48,77214.6675,0.0,0.54138,0.00016,31.76313]
[1777629059745,30.48,77213.95,0.0,0.54126,0.00016,31.76381]
[1777629064750,30.48,77213.7175,0.0,0.54122,0.00016,31.76406]
[1777629070603,30.49,77219.04,0.0,0.54208,0.00016,31.75903]
[1777629075637,30.48,77220.8725,0.0,0.54238,0.00016,31.75725]
[1777629081767,30.48,77218.37,0.0,0.54198,0.00016,31.75965]
[1777629087722,30.48,77217.7025,0.0,0.54187,0.00016,31.76028]
[1777629092757,30.48,77217.4625,0.0,0.54183,0.00016,31.75767]
[1777629093687,30.48,77217.4625,0.0,0.54183,0.00016,31.75767]
[1777629098783,30.48,77221.2775,0.0,0.54246,0.00016,31.75397]
[1777629103788,30.48,77220.16,0.0,0.54228,0.00016,31.75504]
[1777629108793,30.47,77219.435,0.0,0.54216,0.00016,31.75573]
[1777629113798,30.47,77219.84,0.0,0.54223,0.00016,31.75533]
[1777629118803,30.47,77223.0875,0.0,0.54276,0.00016,31.75214]
[1777629124809,30.47,77225.1925,0.0,0.5431,0.00016,31.75003]
[1777629128022,30.47,77226.055,0.0,0.54324,0.00016,31.74915]
[1777629130791,30.47,77226.055,0.0,0.54325,0.00016,31.74914]
[1777629131027,30.47,77206.865,0.0,0.54012,0.00016,31.76741]
[1777629133039,30.47,77213.34,0.0,0.54118,0.00016,31.76146]
[1777629138075,30.47,77213.04,0.0,0.54113,0.00016,31.76174]
[1777629143110,30.47,77211.7925,0.0,0.54092,0.00016,31.76291]
[1777629148145,30.47,77210.795,0.0,0.54076,0.00016,31.76383]
[1777629153180,30.47,77214.09,0.0,0.5413,0.00016,31.75793]
[1777629158216,30.47,77213.33,0.0,0.54118,0.00016,31.75865]
[1777629163251,30.47,77212.005,0.0,0.54096,0.00016,31.75988]
[1777629168853,30.47,77212.3275,0.0,0.54101,0.00016,31.75959]
[1777629174327,30.47,77212.2425,0.0,0.541,0.00016,31.75967]
[1777629179362,30.47,77213.99,0.0,0.54128,0.00016,31.75804]
[1777629184398,30.47,77213.9025,0.0,0.54127,0.00016,31.75812]
[1777629186567,30.47,77214.455,0.0,0.54136,0.00016,31.7576]
[1777629187554,30.47,77214.455,0.0,0.54136,0.00016,31.7576]
[1777629193461,30.47,77213.6325,0.0,0.54122,0.00016,31.75837]
[1777629198496,30.47,77214.2875,0.0,0.54133,0.00016,31.75776]
[1777629203531,30.47,77219.6,0.0,0.5422,0.00016,31.75269]
[1777629208565,30.47,77218.285,0.0,0.54198,0.00016,31.75397]
[1777629213605,30.47,77217.275,0.0,0.54182,0.00016,31.75211]
[1777629218640,30.47,77217.595,0.0,0.54187,0.00016,31.75181]
[1777629223675,30.47,77219.4525,0.0,0.54217,0.00016,31.75003]
[1777629228709,30.47,77218.96,0.0,0.54209,0.00016,31.75051]
[1777629233744,30.47,77216.4525,0.0,0.54168,0.00016,31.75292]
[1777629238780,30.47,77216.095,0.0,0.54162,0.00016,31.75326]
[1777629243815,30.47,77216.3625,0.0,0.54167,0.00016,31.75301]
[1777629248850,30.47,77218.1425,0.0,0.54196,0.00016,31.75131]
[1777629253885,30.48,77217.59,0.0,0.54186,0.00016,31.75185]
[1777629258943,30.48,77215.3275,0.0,0.5415,0.00016,31.754]
[1777629263948,30.48,77213.4025,0.0,0.54118,0.00016,31.75581]
[1777629268953,30.48,77213.475,0.0,0.54119,0.00016,31.75574]
[1777629273958,30.48,77214.005,0.0,0.54128,0.00016,31.75242]
[1777629278963,30.48,77213.8425,0.0,0.54126,0.00016,31.75257]
[1777629283969,30.48,77214.3075,0.0,0.54133,0.00016,31.75214]
[1777629288974,30.48,77214.5225,0.0,0.54137,0.00016,31.75193]
[1777629294980,30.48,77214.15,0.0,0.54131,0.00016,31.75229]
[1777629300209,30.48,77214.3575,0.0,0.54134,0.00016,31.75209]
[1777629305991,30.48,77214.6,0.0,0.54138,0.00016,31.75186]
[1777629311285,30.48,77215.0075,0.0,0.54145,0.00016,31.75147]
[1777629316320,30.47,77216.185,0.0,0.54164,0.00016,31.75034]
[1777629321355,30.47,77217.7475,0.0,0.54189,0.00016,31.74885]
[1777629326489,30.47,77218.3925,0.0,0.542,0.00016,31.74822]
[1777629329413,30.47,77226.0725,0.0,0.54325,0.00016,31.74066]
[1777629335021,30.47,77228.1675,0.0,0.5436,0.00016,31.73569]
[1777629340491,30.46,77228.3375,0.0,0.54363,0.00016,31.73549]
[1777629343955,30.46,77229.175,0.0,0.54377,0.00016,31.73462]
[1777629349555,30.46,77227.8425,0.0,0.54355,0.00016,31.73595]
[1777629351643,30.46,77228.6975,0.0,0.54369,0.00016,31.73507]
[1777629357611,30.46,77230.695,0.0,0.54402,0.00016,31.73299]
[1777629362645,30.45,77233.6625,0.0,0.54451,0.00016,31.72989]
[1777629367681,30.45,77237.1975,0.0,0.54508,0.00016,31.72614]
[1777629373059,30.45,77238.2675,0.0,0.54526,0.00016,31.72498]
[1777629378758,30.45,77239.025,0.0,0.54539,0.00016,31.72414]
[1777629384070,30.44,77238.9625,0.0,0.54538,0.00016,31.72419]
[1777629389835,30.44,77241.8825,0.0,0.54586,0.00016,31.72101]
[1777629394870,30.44,77241.6425,0.0,0.54582,0.00016,31.71842]
[1777629399905,30.44,77242.155,0.0,0.54591,0.00016,31.71785]
[1777629404940,30.44,77242.16,0.0,0.54591,0.00016,31.71783]
[1777629409975,30.44,77242.1275,0.0,0.5459,0.00016,31.71785]
[1777629416019,30.43,77242.68,0.0,0.546,0.00016,31.71723]
[1777629421053,30.43,77242.29,0.0,0.54593,0.00016,31.71765]
[1777629427096,30.43,77241.4725,0.0,0.5458,0.00016,31.71852]
[1777629428681,30.43,77239.2925,0.0,0.54545,0.00016,31.72088]
[1777629428684,30.43,77239.2925,0.0,0.54545,0.00016,31.72088]
[1777629429730,30.43,77239.2925,0.0,0.54545,0.00016,31.72087]
[1777629435128,30.43,77239.7625,0.0,0.54553,0.00016,31.72035]
[1777629440135,30.43,77240.02,0.0,0.54557,0.00016,31.72005]
[1777629445140,30.43,77240.03,0.0,0.54557,0.00016,31.72003]
[1777629450144,30.42,77240.17,0.0,0.5456,0.00016,31.71986]
[1777629459153,30.42,77240.25,0.0,0.54562,0.00016,31.71691]
[1777629464355,30.42,77240.89,0.0,0.54572,0.00016,31.7162]
[1777629469390,30.42,77245.0925,0.0,0.54641,0.00016,31.71158]
[1777629471403,30.42,77251.5025,0.0,0.54745,0.00016,31.70437]
[1777629475538,30.42,77250.585,0.0,0.5473,0.00016,31.70541]
[1777629480467,30.42,77257.03,0.0,0.54835,0.00016,31.69798]
[1777629485502,30.42,77256.2025,0.0,0.54821,0.00016,31.69896]
[1777629490536,30.42,77255.725,0.0,0.54814,0.00016,31.69953]
[1777629491850,30.42,77255.725,0.0,0.54814,0.00016,31.69953]
[1777629497596,30.42,77251.62,0.0,0.54747,0.00016,31.70427]
[1777629502629,30.42,77250.745,0.0,0.54733,0.00016,31.70527]
[1777629505579,30.42,77251.315,0.0,0.54742,0.00016,31.70462]
[1777629510685,30.42,77252.9075,0.0,0.54768,0.00016,31.7028]
[1777629515720,30.42,77252.655,0.0,0.54764,0.00016,31.70025]
[1777629520755,30.42,77252.5525,0.0,0.54762,0.00016,31.70037]
[1777629525790,30.42,77252.12,0.0,0.54755,0.00016,31.70087]
[1777629530825,30.42,77250.9525,0.0,0.54736,0.00016,31.70221]
[1777629535860,30.42,77250.44,0.0,0.54728,0.00016,31.70279]
[1777629540895,30.42,77250.21,0.0,0.54724,0.00016,31.70305]
[1777629545930,30.42,77250.6275,0.0,0.54731,0.00016,31.70258]
[1777629550965,30.42,77254.195,0.0,0.54789,0.00016,31.69849]
[1777629553986,30.43,77261.1,0.0,0.54901,0.00016,31.6904]
[1777629559021,30.43,77264.6325,0.0,0.54958,0.00016,31.68617]
[1777629564056,30.43,77267.5575,0.0,0.55005,0.00016,31.68264]
[1777629569266,30.43,77267.885,0.0,0.5501,0.00016,31.68227]
[1777629575132,30.44,77268.42,0.0,0.55019,0.00016,31.67881]
[1777629580169,30.44,77268.685,0.0,0.55023,0.00016,31.67851]
[1777629585282,30.44,77268.4,0.0,0.55018,0.00016,31.6789]
[1777629590287,30.44,77268.365,0.0,0.55017,0.00016,31.67897]
[1777629595291,30.45,77268.7025,0.0,0.55022,0.00016,31.67859]
[1777629600296,30.45,77269.8025,0.0,0.5504,0.00016,31.67726]
[1777629604300,30.45,77259.665,0.0,0.54875,0.00016,31.68954]
[1777629609305,30.45,77259.9925,0.0,0.5488,0.00016,31.68917]
[1777629614310,30.45,77259.415,0.0,0.54871,0.00016,31.68987]
[1777629618029,30.45,77259.1275,0.0,0.54866,0.00016,31.69021]
[1777629623320,30.45,77259.09,0.0,0.54865,0.00016,31.69027]
[1777629629326,30.46,77259.2825,0.0,0.54868,0.00016,31.69006]
[1777629630818,30.46,77259.2825,0.0,0.54868,0.00016,31.69006]
[1777629633540,30.46,77253.4,0.0,0.54773,0.00016,31.69408]
[1777629638576,30.46,77251.8125,0.0,0.54747,0.00016,31.69589]
[1777629643611,30.46,77251.9475,0.0,0.54749,0.00016,31.69574]
[1777629648646,30.46,77255.4825,0.0,0.54807,0.00016,31.69167]
[1777629653653,30.46,77256.155,0.0,0.54818,0.00016,31.6909]
[1777629658716,30.46,77251.52,0.0,0.54742,0.00016,31.69624]
[1777629663750,30.46,77253.0525,0.0,0.54767,0.00016,31.69448]
[1777629668786,30.46,77254.2575,0.0,0.54787,0.00016,31.6931]
[1777629673821,30.46,77252.975,0.0,0.54766,0.00016,31.69458]
[1777629679375,30.46,77252.655,0.0,0.54761,0.00016,31.69495]
[1777629684900,30.46,77253.44,0.0,0.54773,0.00016,31.69405]
[1777629690386,30.46,77254.08,0.0,0.54784,0.00016,31.69331]
[1777629695977,30.46,77253.8225,0.0,0.5478,0.00016,31.69077]
[1777629696753,30.46,77253.8225,0.0,0.5478,0.00016,31.69077]
[1777629697946,30.46,77253.8225,0.0,0.5478,0.00016,31.69077]
[1777629703399,30.46,77254.2775,0.0,0.54787,0.00016,31.69025]
[1777629709076,30.46,77254.5375,0.0,0.54791,0.00016,31.68996]
[1777629715118,30.46,77251.1275,0.0,0.54736,0.00016,31.69386]
[1777629720152,30.46,77250.0175,0.0,0.54718,0.00016,31.69512]
[1777629725188,30.46,77246.925,0.0,0.54668,0.00016,31.69859]
[1777629728370,30.46,77246.5525,0.0,0.54662,0.00016,31.699]
[1777629730313,30.46,77246.5525,0.0,0.54662,0.00016,31.699]
[1777629732237,30.46,77239.55,0.0,0.54548,0.00016,31.70665]
[1777629732442,30.46,77239.55,0.0,0.54548,0.00016,31.70665]
[1777629738280,30.45,77240.64,0.0,0.54566,0.00016,31.70546]
[1777629743314,30.45,77239.055,0.0,0.5454,0.00016,31.70715]
[1777629748349,30.45,77239.4425,0.0,0.54547,0.00016,31.70672]
[1777629753449,30.45,77236.6175,0.0,0.54501,0.00016,31.70688]
[1777629759427,30.45,77236.275,0.0,0.54496,0.00016,31.70722]
[1777629765461,30.44,77230.5825,0.0,0.54404,0.00016,31.71313]
[1777629770466,30.44,77229.93,0.0,0.54393,0.00016,31.71378]
[1777629775470,30.44,77227.1075,0.0,0.54347,0.00016,31.71664]
[1777629780475,30.44,77229.635,0.0,0.54389,0.00016,31.71404]
[1777629785480,30.43,77231.5875,0.0,0.54421,0.00016,31.71201]
[1777629787243,30.43,77231.7225,0.0,0.54423,0.00016,31.71186]
[1777629792487,30.43,77232.0475,0.0,0.54429,0.00016,31.71149]
[1777629797693,30.43,77230.48,0.0,0.54404,0.00016,31.71309]
[1777629802727,30.42,77233.135,0.0,0.54447,0.00016,31.71031]
[1777629808503,30.42,77231.45,0.0,0.5442,0.00016,31.71204]
[1777629813806,30.42,77232.115,0.0,0.54431,0.00016,31.70848]
[1777629818841,30.42,77230.325,0.0,0.54402,0.00016,31.71035]
[1777629821566,30.42,77230.9975,0.0,0.54413,0.00016,31.70966]
[1777629826898,30.42,77230.4725,0.0,0.54404,0.00016,31.71022]
[1777629831933,30.42,77232.5875,0.0,0.54439,0.00016,31.708]
[1777629836967,30.42,77231.6925,0.0,0.54425,0.00016,31.70891]
[1777629842003,30.42,77230.9275,0.0,0.54412,0.00016,31.70972]
[1777629847038,30.42,77227.355,0.0,0.54354,0.00016,31.71339]
[1777629852073,30.42,77228.4025,0.0,0.54371,0.00016,31.71234]
[1777629857108,30.42,77224.1875,0.0,0.54302,0.00016,31.7166]
[1777629863149,30.42,77222.4375,0.0,0.54273,0.00016,31.71834]
[1777629868184,30.42,77220.355,0.0,0.54239,0.00016,31.72038]
[1777629873220,30.42,77219.84,0.0,0.54231,0.00016,31.71805]
[1777629879574,30.42,77220.1475,0.0,0.54236,0.00016,31.71774]
[1777629885304,30.42,77217.19,0.0,0.54188,0.00016,31.7206]
[1777629890338,30.42,77217.435,0.0,0.54192,0.00016,31.72036]
[1777629895373,30.42,77219.0475,0.0,0.54218,0.00016,31.7188]
[1777629900595,30.42,77219.325,0.0,0.54223,0.00016,31.71853]
[1777629906601,30.42,77219.615,0.0,0.54228,0.00016,31.71825]
[1777629909500,30.42,77217.62,0.0,0.54195,0.00016,31.72018]
[1777629910768,30.42,77217.62,0.0,0.54195,0.00016,31.72018]
[1777629916382,30.42,77222.08,0.0,0.54268,0.00016,31.71583]
[1777629921556,30.42,77227.3025,0.0,0.54353,0.00016,31.7106]
[1777629926591,30.42,77232.55,0.0,0.54439,0.00016,31.70519]
[1777629931625,30.42,77233.7675,0.0,0.54459,0.00016,31.70105]
[1777629936630,30.41,77234.0675,0.0,0.54464,0.00016,31.70072]
[1777629941635,30.41,77232.9125,0.0,0.54446,0.00016,31.70191]
[1777629946640,30.41,77233.18,0.0,0.5445,0.00016,31.70161]
[1777629951645,30.41,77233.9725,0.0,0.54463,0.00016,31.70076]
[1777629956650,30.4,77234.685,0.0,0.54475,0.00016,31.69999]
[1777629961837,30.4,77234.755,0.0,0.54477,0.00016,31.69989]
[1777629967661,30.4,77231.865,0.0,0.5443,0.00016,31.7029]
[1777629972915,30.4,77233.1475,0.0,0.54451,0.00016,31.70154]
[1777629977950,30.4,77233.1975,0.0,0.54452,0.00016,31.70147]
[1777629983097,30.39,77235.04,0.0,0.54482,0.00016,31.69951]
[1777629986101,30.39,77238.3125,0.0,0.54536,0.00016,31.69601]
[1777629992048,30.39,77240.85,0.0,0.54577,0.00016,31.69041]
[1777629997083,30.39,77239.01,0.0,0.54548,0.00016,31.6924]
[1777630002118,30.39,77238.905,0.0,0.54546,0.00016,31.6925]
[1777630007700,30.39,77239.1675,0.0,0.5455,0.00016,31.69221]
[1777630012705,30.39,77239.1275,0.0,0.5455,0.00016,31.69224]
[1777630017710,30.39,77239.1025,0.0,0.5455,0.00016,31.69226]
[1777630021435,30.39,77239.195,0.0,0.54551,0.00016,31.69215]
[1777630024274,30.39,77253.1625,0.0,0.54779,0.00016,31.67653]
[1777630028088,30.39,77252.5975,0.0,0.5477,0.00016,31.67719]
[1777630033072,30.39,77252.385,0.0,0.54766,0.00016,31.67745]
[1777630034148,30.39,77252.385,0.0,0.54766,0.00016,31.67745]
[1777630039379,30.39,77249.3,0.0,0.54716,0.00016,31.68098]
[1777630044414,30.39,77245.2275,0.0,0.54649,0.00016,31.68556]
[1777630049449,30.39,77242.685,0.0,0.54608,0.00016,31.68836]
[1777630054484,30.39,77243.0525,0.0,0.54614,0.00016,31.68512]
[1777630059520,30.39,77244.8325,0.0,0.54643,0.00016,31.68314]
[1777630064555,30.39,77241.405,0.0,0.54587,0.00016,31.68691]
[1777630069590,30.39,77241.5875,0.0,0.5459,0.00016,31.68671]
[1777630074625,30.39,77242.04,0.0,0.54598,0.00016,31.68621]
[1777630079660,30.38,77240.2225,0.0,0.54568,0.00016,31.68818]
[1777630084695,30.38,77240.3725,0.0,0.54571,0.00016,31.68801]
[1777630089730,30.38,77240.5275,0.0,0.54573,0.00016,31.68783]
[1777630094765,30.38,77241.52,0.0,0.5459,0.00016,31.68675]
[1777630100795,30.38,77241.385,0.0,0.54588,0.00016,31.68689]
[1777630105800,30.38,77241.0775,0.0,0.54583,0.00016,31.68721]
[1777630110805,30.38,77243.27,0.0,0.54618,0.00016,31.6848]
[1777630115810,30.38,77243.1675,0.0,0.54617,0.00016,31.68207]
[1777630120816,30.38,77241.18,0.0,0.54585,0.00016,31.68425]
[1777630121580,30.38,77241.18,0.0,0.54585,0.00016,31.68425]
[1777630127822,30.38,77241.2575,0.0,0.54586,0.00016,31.68416]
[1777630133031,30.38,77241.6,0.0,0.54592,0.00016,31.68377]
[1777630138069,30.38,77242.7075,0.0,0.5461,0.00016,31.68255]
[1777630143104,30.38,77245.005,0.0,0.54647,0.00016,31.68001]
[1777630148139,30.38,77244.87,0.0,0.54645,0.00016,31.68016]
[1777630153174,30.38,77244.465,0.0,0.54639,0.00016,31.68061]
[1777630157108,30.38,77244.4325,0.0,0.54638,0.00016,31.68065]
[1777630163244,30.38,77244.4625,0.0,0.54639,0.00016,31.68061]
[1777630168279,30.38,77243.1925,0.0,0.54618,0.00016,31.68201]
[1777630173867,30.38,77242.6725,0.0,0.5461,0.00016,31.67974]
[1777630180365,30.38,77242.73,0.0,0.54611,0.00016,31.67967]
[1777630185008,30.38,77243.2,0.0,0.54618,0.00016,31.67915]
[1777630186027,30.38,77243.2,0.0,0.54618,0.00016,31.67915]
[1777630188843,30.38,77243.2,0.0,0.54618,0.00016,31.67915]
[1777630189230,30.38,77243.2,0.0,0.54618,0.00016,31.67915]
[1777630189429,30.38,77243.2,0.0,0.54618,0.00016,31.67915]
[1777630190096,30.38,77243.2,0.0,0.54618,0.00016,31.67915]
[1777630191443,30.37,77236.7475,0.0,0.54513,0.00016,31.68616]
[1777630192450,30.37,77230.7725,0.0,0.54416,0.00016,31.69244]
[1777630195111,30.37,77229.7025,0.0,0.54398,0.00016,31.69354]
[1777630195318,30.37,77229.7025,0.0,0.54398,0.00016,31.69354]
[1777630195470,30.37,77229.7025,0.0,0.54398,0.00016,31.69354]
[1777630200708,30.37,77226.81,0.0,0.54351,0.00016,31.69649]
[1777630200818,30.37,77226.81,0.0,0.54351,0.00016,31.69649]
[1777630200864,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630202480,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630202546,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630202804,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630202908,30.37,77226.81,0.0,0.54351,0.00016,31.69647]
[1777630203589,30.37,77226.81,0.0,0.54351,0.00016,31.69647]
[1777630204536,30.37,77209.9225,0.0,0.54076,0.00016,31.71287]
[1777630205543,30.37,77197.1875,0.0,0.53867,0.00016,31.72422]
[1777630210578,30.36,77191.8,0.0,0.5378,0.00016,31.72872]
[1777630215613,30.35,77189.7175,0.0,0.53746,0.00016,31.7304]
[1777630220648,30.3,77189.3975,0.0,0.53745,0.00016,31.73037]
[1777630224678,30.3,77180.39,0.0,0.53597,0.00016,31.73753]
[1777630228742,30.3,77179.9675,0.0,0.53591,0.00016,31.73784]
[1777630231729,30.29,77174.0425,0.0,0.53494,0.00016,31.73946]
[1777630236764,30.29,77169.015,0.0,0.53411,0.00016,31.7431]
[1777630239785,30.29,77162.865,0.0,0.5331,0.00016,31.74738]
[1777630244820,30.29,77166.87,0.0,0.53376,0.00016,31.74462]
[1777630249855,30.29,77169.815,0.0,0.53424,0.00016,31.74253]
[1777630254890,30.29,77167.42,0.0,0.53385,0.00016,31.74423]
[1777630259925,30.3,77163.0475,0.0,0.53313,0.00016,31.74726]
[1777630264960,30.3,77163.1425,0.0,0.53315,0.00016,31.7472]
[1777630269970,30.3,77162.8,0.0,0.53309,0.00016,31.74744]
[1777630274975,30.3,77158.67,0.0,0.53241,0.00016,31.75019]
[1777630279980,30.3,77157.0975,0.0,0.53215,0.00016,31.75122]
[1777630284985,30.3,77163.265,0.0,0.53317,0.00016,31.74712]
[1777630289990,30.3,77166.8775,0.0,0.53376,0.00016,31.74463]
[1777630295996,30.3,77169.2975,0.0,0.53416,0.00016,31.7401]
[1777630301212,30.3,77163.5175,0.0,0.53321,0.00016,31.74414]
[1777630306248,30.3,77164.615,0.0,0.53339,0.00016,31.74339]
[1777630311284,30.3,77162.73,0.0,0.53307,0.00016,31.74468]
[1777630316319,30.31,77164.67,0.0,0.53339,0.00016,31.74336]
[1777630321354,30.31,77166.2375,0.0,0.53365,0.00016,31.74229]
[1777630326389,30.31,77165.8975,0.0,0.53359,0.00016,31.74253]
[1777630331424,30.31,77164.9025,0.0,0.53343,0.00016,31.74322]
[1777630336459,30.31,77164.0425,0.0,0.53329,0.00016,31.74382]
[1777630341493,30.31,77163.0425,0.0,0.53312,0.00016,31.7445]
[1777630347048,30.31,77162.3075,0.0,0.533,0.00016,31.745]
[1777630352052,30.31,77161.2275,0.0,0.53283,0.00016,31.7429]
[1777630357606,30.31,77162.515,0.0,0.53304,0.00016,31.74203]
[1777630358613,30.31,77169.0875,0.0,0.53412,0.00016,31.73748]
[1777630363650,30.31,77171.625,0.0,0.53453,0.00016,31.73566]
[1777630368688,30.32,77172.69,0.0,0.5347,0.00016,31.7349]
[1777630373723,30.32,77172.685,0.0,0.5347,0.00016,31.73491]
[1777630379765,30.32,77169.9275,0.0,0.53425,0.00016,31.73692]
[1777630384800,30.32,77169.6125,0.0,0.53419,0.00016,31.73715]
[1777630389835,30.32,77168.98,0.0,0.53409,0.00016,31.73761]
[1777630395095,30.33,77169.705,0.0,0.53421,0.00016,31.7371]
[1777630400100,30.33,77169.8525,0.0,0.53423,0.00016,31.737]
[1777630405105,30.33,77171.9625,0.0,0.53458,0.00016,31.73549]
[1777630410982,30.33,77171.56,0.0,0.53451,0.00016,31.73579]
[1777630417024,30.33,77171.565,0.0,0.53451,0.00016,31.73297]
[1777630419264,30.33,77171.7175,0.0,0.53453,0.00016,31.73286]
[1777630420044,30.33,77171.7175,0.0,0.53453,0.00016,31.73286]
[1777630420422,30.33,77171.7175,0.0,0.53453,0.00016,31.73286]
[1777630421051,30.34,77171.7175,0.0,0.53453,0.00016,31.73286]
[1777630426087,30.34,77175.3325,0.0,0.53512,0.00016,31.73022]
[1777630431122,30.34,77173.4275,0.0,0.53481,0.00016,31.73164]
[1777630436136,30.34,77173.155,0.0,0.53476,0.00016,31.73185]
[1777630442142,30.34,77173.72,0.0,0.53486,0.00016,31.73145]
[1777630447147,30.35,77172.69,0.0,0.53468,0.00016,31.73221]
[1777630452152,30.35,77172.14,0.0,0.53459,0.00016,31.73262]
[1777630457157,30.35,77172.105,0.0,0.53459,0.00016,31.73265]
[1777630462341,30.35,77172.22,0.0,0.5346,0.00016,31.73258]
[1777630467377,30.35,77172.565,0.0,0.53466,0.00016,31.73234]
[1777630472412,30.35,77172.525,0.0,0.53465,0.00016,31.72954]
[1777630478179,30.36,77172.295,0.0,0.53461,0.00016,31.72972]
[1777630483489,30.36,77172.2475,0.0,0.5346,0.00016,31.72976]
[1777630488524,30.36,77171.9925,0.0,0.53456,0.00016,31.72996]
[1777630493559,30.36,77172.075,0.0,0.53457,0.00016,31.72991]
[1777630498594,30.36,77171.905,0.0,0.53455,0.00016,31.73004]
[1777630503631,30.37,77171.785,0.0,0.53452,0.00016,31.73013]
[1777630508667,30.37,77171.665,0.0,0.5345,0.00016,31.73023]
[1777630513702,30.37,77171.57,0.0,0.53449,0.00016,31.7303]
[1777630518737,30.37,77171.9675,0.0,0.53455,0.00016,31.73002]
[1777630520513,30.37,77170.625,0.0,0.53433,0.00016,31.73099]
[1777630522765,30.37,77176.7725,0.0,0.53534,0.00016,31.72649]
[1777630528200,30.37,77177.9875,0.0,0.53553,0.00016,31.72559]
[1777630533841,30.37,77174.185,0.0,0.53491,0.00016,31.72559]
[1777630539239,30.37,77171.1675,0.0,0.53442,0.00016,31.72779]
[1777630544919,30.37,77170.0525,0.0,0.53424,0.00016,31.72858]
[1777630549954,30.37,77174.6725,0.0,0.53499,0.00016,31.72523]
[1777630554989,30.37,77175.82,0.0,0.53518,0.00016,31.72438]
[1777630560032,30.37,77177.3825,0.0,0.53544,0.00016,31.72321]
[1777630565065,30.37,77175.3125,0.0,0.5351,0.00016,31.72476]
[1777630570100,30.37,77176.855,0.0,0.53535,0.00016,31.72361]
[1777630574954,30.38,77177.795,0.0,0.5355,0.00016,31.72291]
[1777630580170,30.38,77178.955,0.0,0.53569,0.00016,31.72204]
[1777630581463,30.38,77179.24,0.0,0.53574,0.00016,31.72182]
[1777630587218,30.38,77182.6125,0.0,0.53629,0.00016,31.71923]
[1777630588025,30.38,77182.6125,0.0,0.53629,0.00016,31.71923]
[1777630588226,30.38,77182.6125,0.0,0.53629,0.00016,31.71922]
[1777630590240,30.36,77190.6475,0.0,0.53762,0.00016,31.71265]
[1777630590691,30.36,77190.6475,0.0,0.53762,0.00016,31.71265]
[1777630590918,30.36,77190.6475,0.0,0.53762,0.00016,31.71265]
[1777630591247,30.34,77190.6475,0.0,0.53764,0.00016,31.70974]
[1777630591805,30.34,77190.6475,0.0,0.53764,0.00016,31.70974]
[1777630593261,30.35,77204.715,0.0,0.53994,0.00016,31.69763]
[1777630594142,30.35,77204.715,0.0,0.53994,0.00016,31.69763]
[1777630595275,30.35,77212.06,0.0,0.54114,0.00016,31.6909]
[1777630596532,30.35,77214.2,0.0,0.54149,0.00016,31.68888]
[1777630602302,30.36,77217.6125,0.0,0.54204,0.00016,31.68561]
[1777630604304,30.36,77224.3,0.0,0.54314,0.00016,31.67901]
[1777630609308,30.35,77227.015,0.0,0.54358,0.00016,31.67624]
[1777630610322,30.35,77227.235,0.0,0.54362,0.00016,31.676]
[1777630612308,30.35,77227.745,0.0,0.54371,0.00016,31.67547]
[1777630612311,30.35,77230.22,0.0,0.54411,0.00016,31.67291]
[1777630612746,30.35,77230.22,0.0,0.54411,0.00016,31.67291]
[1777630612837,30.35,77230.22,0.0,0.54411,0.00016,31.67291]
[1777630618328,30.35,77232.66,0.0,0.54451,0.00016,31.67035]
[1777630623334,30.35,77235.5725,0.0,0.54499,0.00016,31.66725]
[1777630627340,30.35,77243.28,0.0,0.54625,0.00016,31.65887]
[1777630632533,30.35,77239.4325,0.0,0.54562,0.00016,31.66309]
[1777630637569,30.35,77244.08,0.0,0.54638,0.00016,31.65798]
[1777630642400,30.35,77248.5525,0.0,0.54711,0.00016,31.65297]
[1777630642908,30.35,77248.5525,0.0,0.54711,0.00016,31.65297]
[1777630643178,30.35,77248.5525,0.0,0.54711,0.00016,31.65297]
[1777630643324,30.35,77248.5525,0.0,0.54711,0.00016,31.65297]
[1777630643699,30.35,77249.1025,0.0,0.5472,0.00016,31.65234]
[1777630645118,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630645174,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630645642,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630645687,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630645765,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630645768,30.35,77249.1025,0.0,0.5472,0.00016,31.65234]
[1777630646619,30.35,77249.1025,0.0,0.5472,0.00016,31.65234]
[1777630646728,30.35,77249.1025,0.0,0.5472,0.00016,31.65234]
[1777630647171,30.35,77249.1025,0.0,0.5472,0.00016,31.65234]
[1777630647268,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630647878,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630647971,30.35,77249.1025,0.0,0.5472,0.00016,31.65232]
[1777630648510,30.35,77249.1025,0.0,0.5472,0.00016,31.65232]
[1777630648610,30.35,77249.1025,0.0,0.5472,0.00016,31.65232]
[1777630648688,30.35,77249.1025,0.0,0.5472,0.00016,31.65232]
[1777630648712,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630649727,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630649827,30.35,77249.1025,0.0,0.5472,0.00016,31.65233]
[1777630650661,30.34,77266.02,0.0,0.54997,0.00016,31.63229]
[1777630652927,30.34,77268.15,0.0,0.55032,0.00016,31.62679]
[1777630654953,30.35,77268.15,0.0,0.55031,0.00016,31.62687]
[1777630659164,30.36,77263.12,0.0,0.54948,0.00016,31.63314]
[1777630664759,30.37,77264.3625,0.0,0.54967,0.00016,31.63175]
[1777630669794,30.37,77263.0175,0.0,0.54945,0.00016,31.63342]
[1777630675313,30.37,77261.38,0.0,0.54918,0.00016,31.63542]
[1777630679889,30.38,77257.715,0.0,0.54858,0.00016,31.63982]
[1777630682885,30.38,77244.3975,0.0,0.5464,0.00016,31.65509]
[1777630687920,30.38,77246.5125,0.0,0.54675,0.00016,31.65274]
[1777630692955,30.38,77248.6325,0.0,0.54709,0.00016,31.65035]
[1777630697990,30.38,77248.085,0.0,0.547,0.00016,31.65098]
[1777630702414,30.38,77254.54,0.0,0.54806,0.00016,31.64358]
[1777630708060,30.38,77255.2675,0.0,0.54817,0.00016,31.64276]
[1777630713095,30.38,77254.1875,0.0,0.548,0.00016,31.64119]
[1777630715762,30.38,77253.7425,0.0,0.54792,0.00016,31.64171]
[1777630722158,30.39,77259.255,0.0,0.54882,0.00016,31.63527]
[1777630727193,30.39,77256.9025,0.0,0.54843,0.00016,31.63808]
[1777630732444,30.39,77256.205,0.0,0.54832,0.00016,31.63892]
[1777630741291,30.39,77256.2175,0.0,0.54832,0.00016,31.6389]
[1777630746458,30.39,77254.33,0.0,0.54801,0.00016,31.6411]
[1777630752368,30.39,77254.4875,0.0,0.54804,0.00016,31.64091]
[1777630757402,30.39,77254.82,0.0,0.54809,0.00016,31.64052]
[1777630762437,30.39,77255.675,0.0,0.54823,0.00016,31.63952]
[1777630767472,30.39,77254.6375,0.0,0.54806,0.00016,31.64073]
[1777630771108,30.39,77254.3725,0.0,0.54802,0.00016,31.64104]
[1777630774696,30.39,77252.505,0.0,0.54772,0.00016,31.64035]
[1777630774730,30.39,77252.505,0.0,0.54772,0.00016,31.64035]
[1777630778312,30.39,77256.6725,0.0,0.5484,0.00016,31.63547]
[1777630781619,30.38,77264.805,0.0,0.54973,0.00016,31.62568]
[1777630781647,30.38,77264.805,0.0,0.54973,0.00016,31.62568]
[1777630781919,30.38,77264.805,0.0,0.54973,0.00016,31.62568]
[1777630782020,30.38,77264.805,0.0,0.54973,0.00016,31.62567]
[1777630784496,30.38,77270.7925,0.0,0.55071,0.00016,31.6183]
[1777630785206,30.38,77270.7925,0.0,0.55071,0.00016,31.6183]
[1777630787370,30.4,77273.955,0.0,0.55121,0.00016,31.61449]
[1777630787418,30.4,77273.955,0.0,0.5512,0.00016,31.61457]
[1777630787731,30.4,77273.955,0.0,0.5512,0.00016,31.61457]
[1777630790243,30.4,77274.575,0.0,0.55131,0.00016,31.61373]
[1777630790531,30.4,77274.575,0.0,0.55131,0.00016,31.61372]
[1777630791503,30.4,77272.4375,0.0,0.55096,0.00016,31.61641]
[1777630796508,30.39,77267.4525,0.0,0.55015,0.00016,31.62257]
[1777630799739,30.39,77266.9375,0.0,0.55007,0.00016,31.62318]
[1777630799821,30.39,77266.9375,0.0,0.55007,0.00016,31.62318]
[1777630799840,30.39,77266.9375,0.0,0.55007,0.00016,31.62317]
[1777630803520,30.39,77266.845,0.0,0.55006,0.00016,31.62327]
[1777630803718,30.39,77266.845,0.0,0.55006,0.00016,31.62327]
[1777630803725,30.39,77266.845,0.0,0.55006,0.00016,31.62327]
[1777630805003,30.39,77266.845,0.0,0.55006,0.00016,31.62327]
[1777630805118,30.39,77266.845,0.0,0.55006,0.00016,31.62327]
[1777630805154,30.39,77266.845,0.0,0.55006,0.00016,31.62325]
[1777630808902,30.39,77264.87,0.0,0.54974,0.00016,31.62566]
[1777630809767,30.38,77273.1225,0.0,0.55109,0.00016,31.61541]
[1777630814802,30.37,77282.095,0.0,0.55257,0.00016,31.6036]
[1777630817463,30.37,77283.295,0.0,0.55277,0.00016,31.60201]
[1777630818468,30.36,77283.3175,0.0,0.55277,0.00016,31.60197]
[1777630818481,30.36,77283.3175,0.0,0.55277,0.00016,31.60197]
[1777630818532,30.36,77283.5125,0.0,0.55281,0.00016,31.60171]
[1777630819825,30.36,77283.5125,0.0,0.5528,0.00016,31.60172]
[1777630822026,30.36,77287.875,0.0,0.55351,0.00016,31.59591]
[1777630822369,30.36,77287.875,0.0,0.55351,0.00016,31.59591]
[1777630823235,30.36,77287.875,0.0,0.55351,0.00016,31.59591]
[1777630823865,30.36,77296.6,0.0,0.55494,0.00016,31.58399]
[1777630824871,30.36,77303.8475,0.0,0.55612,0.00016,31.57378]
[1777630829907,30.36,77307.6625,0.0,0.55674,0.00016,31.56826]
[1777630834942,30.36,77307.2975,0.0,0.55669,0.00016,31.5659]
[1777630839977,30.36,77307.58,0.0,0.55674,0.00016,31.56546]
[1777630845014,30.36,77305.0625,0.0,0.55633,0.00016,31.56905]
[1777630850049,30.35,77308.41,0.0,0.55688,0.00016,31.56419]
[1777630855084,30.35,77311.975,0.0,0.55746,0.00016,31.55894]
[1777630860120,30.35,77308.465,0.0,0.55689,0.00016,31.56403]
[1777630865156,30.35,77303.725,0.0,0.55612,0.00016,31.57083]
[1777630870192,30.35,77303.5975,0.0,0.55611,0.00016,31.57099]
[1777630875227,30.34,77305.1625,0.0,0.55636,0.00016,31.56873]
[1777630880599,30.34,77306.015,0.0,0.5565,0.00016,31.56747]
[1777630886304,30.34,77305.3375,0.0,0.5564,0.00016,31.56842]
[1777630891339,30.34,77306.7875,0.0,0.55664,0.00016,31.56344]
[1777630896373,30.34,77312.1825,0.0,0.55752,0.00016,31.55554]
[1777630897145,30.34,77312.1825,0.0,0.55752,0.00016,31.55554]
[1777630899395,30.34,77318.7875,0.0,0.5586,0.00016,31.54567]
[1777630904430,30.34,77321.745,0.0,0.55908,0.00016,31.54118]
[1777630909465,30.34,77330.1775,0.0,0.56045,0.00016,31.52814]
[1777630911300,30.34,77335.42,0.0,0.5613,0.00016,31.51984]
[1777630911314,30.34,77335.42,0.0,0.5613,0.00016,31.51984]
[1777630911347,30.34,77335.42,0.0,0.5613,0.00016,31.51984]
[1777630911518,30.34,77335.42,0.0,0.5613,0.00016,31.51984]
[1777630911542,30.34,77335.42,0.0,0.5613,0.00016,31.51984]
[1777630911596,30.34,77335.42,0.0,0.5613,0.00016,31.51985]
[1777630911969,30.34,77335.42,0.0,0.5613,0.00016,31.51985]
[1777630912119,30.34,77335.42,0.0,0.5613,0.00016,31.51985]
[1777630912486,30.34,77335.42,0.0,0.5613,0.00016,31.5198]
[1777630917521,30.34,77339.415,0.0,0.56194,0.00016,31.5135]
[1777630922556,30.34,77338.545,0.0,0.56181,0.00016,31.51479]
[1777630927646,30.33,77338.3475,0.0,0.56179,0.00016,31.51499]
[1777630933633,30.33,77338.5775,0.0,0.56183,0.00016,31.5146]
[1777630938658,30.33,77340.5275,0.0,0.56214,0.00016,31.51144]
[1777630943662,30.33,77339.34,0.0,0.56195,0.00016,31.51335]
[1777630948667,30.33,77338.41,0.0,0.5618,0.00016,31.51488]
[1777630953672,30.33,77338.6875,0.0,0.56185,0.00016,31.51159]
[1777630958677,30.33,77339.13,0.0,0.56192,0.00016,31.51089]
[1777630961075,30.33,77339.1925,0.0,0.56193,0.00016,31.51079]
[1777630966685,30.33,77341.37,0.0,0.56229,0.00016,31.50719]
[1777630967093,30.33,77341.37,0.0,0.56229,0.00016,31.50719]
[1777630967218,30.33,77341.37,0.0,0.56229,0.00016,31.50719]
[1777630967226,30.33,77341.37,0.0,0.56229,0.00016,31.50717]
[1777630973692,30.32,77343.385,0.0,0.56262,0.00016,31.50379]
[1777630979007,30.32,77343.2525,0.0,0.56261,0.00016,31.50394]
[1777630981939,30.32,77343.0175,0.0,0.56257,0.00016,31.50429]
[1777630982218,30.32,77343.0175,0.0,0.56257,0.00016,31.50429]
[1777630982280,30.32,77343.0175,0.0,0.56257,0.00016,31.50428]
[1777630982927,30.32,77343.0175,0.0,0.56257,0.00016,31.50428]
[1777630983018,30.32,77343.0175,0.0,0.56257,0.00016,31.50428]
[1777630983119,30.32,77343.0175,0.0,0.56257,0.00016,31.50427]
[1777630989018,30.31,77343.3125,0.0,0.56262,0.00016,31.50374]
[1777630994059,30.31,77345.12,0.0,0.56292,0.00016,31.50072]
[1777630996662,30.31,77345.0825,0.0,0.56292,0.00016,31.50078]
[1777630996744,30.31,77343.62,0.0,0.56268,0.00016,31.50319]
[1777630996818,30.31,77343.62,0.0,0.56268,0.00016,31.50319]
[1777630997080,30.31,77343.62,0.0,0.56268,0.00016,31.50318]
[1777631002114,30.31,77342.9975,0.0,0.56258,0.00016,31.50417]
[1777631006763,30.31,77343.585,0.0,0.56268,0.00016,31.50318]
[1777631006818,30.31,77343.585,0.0,0.56268,0.00016,31.50318]
[1777631007149,30.31,77343.585,0.0,0.56268,0.00016,31.50317]
[1777631012185,30.31,77343.2975,0.0,0.56264,0.00016,31.50075]
[1777631013757,30.31,77343.835,0.0,0.56273,0.00016,31.49986]
[1777631013913,30.31,77343.835,0.0,0.56273,0.00016,31.49986]
[1777631014129,30.31,77343.835,0.0,0.56273,0.00016,31.49986]
[1777631014288,30.31,77343.835,0.0,0.56273,0.00016,31.49985]
[1777631015055,30.31,77343.835,0.0,0.56273,0.00016,31.49985]
[1777631015077,30.31,77343.835,0.0,0.56273,0.00016,31.49985]
[1777631016664,30.31,77343.835,0.0,0.56273,0.00016,31.49985]
[1777631017220,30.31,77380.9525,0.0,0.56875,0.00016,31.43515]
[1777631018227,30.31,77390.9975,0.0,0.57038,0.00016,31.4164]
[1777631019987,30.31,77390.5025,0.0,0.5703,0.00016,31.41732]
[1777631020040,30.31,77390.5025,0.0,0.5703,0.00016,31.41732]
[1777631020048,30.31,77390.5025,0.0,0.5703,0.00016,31.41732]
[1777631020100,30.31,77390.5025,0.0,0.5703,0.00016,31.41732]
[1777631021613,30.3,77390.5025,0.0,0.5703,0.00016,31.41732]
[1777631022255,30.3,77405.65,0.0,0.57276,0.00016,31.38809]
[1777631026270,30.3,77407.5975,0.0,0.57307,0.00016,31.38425]
[1777631026518,30.3,77407.5975,0.0,0.57307,0.00016,31.38425]
[1777631026613,30.3,77407.5975,0.0,0.57307,0.00016,31.38425]
[1777631028388,30.31,77407.5975,0.0,0.57307,0.00016,31.38427]
[1777631028718,30.31,77407.5975,0.0,0.57307,0.00016,31.38427]
[1777631028746,30.31,77414.21,0.0,0.57414,0.00016,31.3711]
[1777631034339,30.31,77412.3825,0.0,0.57384,0.00016,31.37479]
[1777631038472,30.31,77413.805,0.0,0.57407,0.00016,31.37194]
[1777631038532,30.31,77413.805,0.0,0.57407,0.00016,31.37194]
[1777631038633,30.31,77413.805,0.0,0.57407,0.00016,31.37195]
[1777631044409,30.31,77412.6525,0.0,0.57388,0.00016,31.37439]
[1777631049444,30.32,77413.6775,0.0,0.57403,0.00016,31.37244]
[1777631051400,30.32,77415.095,0.0,0.57426,0.00016,31.36961]
[1777631051519,30.32,77415.095,0.0,0.57426,0.00016,31.36961]
[1777631051620,30.32,77415.095,0.0,0.57426,0.00016,31.36963]
[1777631056470,30.32,77410.4175,0.0,0.5735,0.00016,31.37901]
[1777631058078,30.32,77410.8775,0.0,0.57358,0.00016,31.37809]
[1777631059252,30.32,77410.8775,0.0,0.57358,0.00016,31.37809]
[1777631061528,30.32,77404.4075,0.0,0.57254,0.00016,31.39083]
[1777631066563,30.31,77402.945,0.0,0.5723,0.00016,31.39363]
[1777631071598,30.31,77403.3275,0.0,0.57237,0.00016,31.38998]
[1777631076632,30.31,77402.105,0.0,0.57218,0.00016,31.39234]
[1777631081668,30.31,77401.6525,0.0,0.57211,0.00016,31.3932]
[1777631086703,30.31,77401.495,0.0,0.57208,0.00016,31.39348]
[1777631091738,30.31,77401.83,0.0,0.57214,0.00016,31.39279]
[1777631096773,30.31,77400.725,0.0,0.57196,0.00016,31.39491]
[1777631100226,30.31,77401.22,0.0,0.57204,0.00016,31.39393]
[1777631102393,30.31,77398.0775,0.0,0.57154,0.00016,31.4]
[1777631104823,30.3,77382.2775,0.0,0.56898,0.00016,31.42979]
[1777631106990,30.3,77380.25,0.0,0.56865,0.00016,31.43351]
[1777631107005,30.3,77380.25,0.0,0.56865,0.00016,31.43351]
[1777631109828,30.3,77371.6825,0.0,0.56726,0.00016,31.44904]
[1777631114833,30.3,77378.825,0.0,0.56842,0.00016,31.43609]
[1777631119838,30.3,77382.75,0.0,0.56906,0.00016,31.42881]
[1777631124843,30.3,77382.395,0.0,0.56901,0.00016,31.42941]
[1777631129848,30.3,77378.045,0.0,0.56831,0.00016,31.43736]
[1777631135042,30.29,77376.855,0.0,0.56812,0.00016,31.43663]
[1777631140077,30.29,77373.3,0.0,0.56755,0.00016,31.44305]
[1777631145112,30.29,77372.5775,0.0,0.56743,0.00016,31.44434]
[1777631150485,30.29,77368.485,0.0,0.56676,0.00016,31.45166]
[1777631150507,30.29,77368.485,0.0,0.56676,0.00016,31.45166]
[1777631156189,30.29,77364.5525,0.0,0.56612,0.00016,31.45864]
[1777631161223,30.3,77367.285,0.0,0.56657,0.00016,31.45384]
[1777631166259,30.3,77368.8475,0.0,0.56682,0.00016,31.45108]
[1777631171294,30.3,77368.62,0.0,0.56678,0.00016,31.45154]
[1777631176329,30.3,77366.7675,0.0,0.56647,0.00016,31.45493]
[1777631181364,30.31,77365.91,0.0,0.56632,0.00016,31.45655]
[1777631186399,30.31,77361.72,0.0,0.56564,0.00016,31.46392]
[1777631190874,30.31,77361.7275,0.0,0.56564,0.00016,31.46392]
[1777631190918,30.31,77361.7275,0.0,0.56564,0.00016,31.46392]
[1777631190934,30.31,77357.6025,0.0,0.56497,0.00016,31.47106]
[1777631196940,30.28,77354.23,0.0,0.56448,0.00016,31.47328]
[1777631201428,30.27,77354.735,0.0,0.56457,0.00016,31.47232]
[1777631201518,30.27,77354.735,0.0,0.56457,0.00016,31.47232]
[1777631201529,30.27,77354.735,0.0,0.56457,0.00016,31.4723]
[1777631204948,30.29,77360.5625,0.0,0.56549,0.00016,31.46254]
[1777631209560,30.3,77366.415,0.0,0.56642,0.00016,31.45259]
[1777631210427,30.3,77366.415,0.0,0.56642,0.00016,31.45259]
[1777631210515,30.3,77366.415,0.0,0.56642,0.00016,31.45259]
[1777631210618,30.3,77366.415,0.0,0.56642,0.00016,31.45259]
[1777631210645,30.3,77366.415,0.0,0.56642,0.00016,31.45263]
[1777631211604,30.3,77366.415,0.0,0.56642,0.00016,31.45263]
[1777631213589,30.28,77359.16,0.0,0.56528,0.00016,31.46482]
[1777631218625,30.27,77356.63,0.0,0.56488,0.00016,31.46906]
[1777631223660,30.27,77357.3175,0.0,0.565,0.00016,31.46776]
[1777631226991,30.27,77356.5775,0.0,0.56488,0.00016,31.46896]
[1777631227218,30.27,77356.5775,0.0,0.56488,0.00016,31.46896]
[1777631227688,30.26,77356.5775,0.0,0.56488,0.00016,31.46894]
[1777631232976,30.26,77357.58,0.0,0.56505,0.00016,31.46719]
[1777631238367,30.26,77358.445,0.0,0.56519,0.00016,31.46568]
[1777631243461,30.26,77359.0775,0.0,0.56529,0.00016,31.46457]
[1777631248092,30.26,77359.175,0.0,0.56532,0.00016,31.46433]
[1777631248236,30.26,77359.175,0.0,0.56532,0.00016,31.46433]
[1777631248835,30.26,77359.175,0.0,0.56532,0.00016,31.46431]
[1777631253870,30.26,77360.255,0.0,0.5655,0.00016,31.4596]
[1777631258905,30.26,77360.8825,0.0,0.5656,0.00016,31.45854]
[1777631261785,30.26,77356.5125,0.0,0.56488,0.00016,31.4661]
[1777631266961,30.26,77351.685,0.0,0.56409,0.00016,31.47441]
[1777631271995,30.27,77346.9825,0.0,0.56332,0.00016,31.48236]
[1777631277025,30.27,77344.6175,0.0,0.56293,0.00016,31.48633]
[1777631282031,30.27,77348.1625,0.0,0.56351,0.00016,31.48048]
[1777631287036,30.27,77347.555,0.0,0.56341,0.00016,31.48154]
[1777631287823,30.27,77347.555,0.0,0.56341,0.00016,31.48154]
[1777631291092,30.28,77352.1575,0.0,0.56415,0.00016,31.47384]
[1777631296044,30.28,77346.075,0.0,0.56316,0.00016,31.4841]
[1777631301050,30.28,77345.595,0.0,0.56308,0.00016,31.48494]
[1777631306234,30.28,77345.63,0.0,0.56308,0.00016,31.48493]
[1777631311268,30.28,77344.82,0.0,0.56295,0.00016,31.48344]
[1777631316304,30.29,77344.435,0.0,0.56288,0.00016,31.48411]
[1777631321339,30.29,77343.67,0.0,0.56275,0.00016,31.48541]
[1777631325164,30.29,77343.8875,0.0,0.56279,0.00016,31.48507]
[1777631326404,30.29,77343.8875,0.0,0.56279,0.00016,31.48508]
[1777631332416,30.29,77341.845,0.0,0.56245,0.00016,31.48848]
[1777631337515,30.29,77340.12,0.0,0.56217,0.00016,31.49132]
[1777631342551,30.29,77338.615,0.0,0.56192,0.00016,31.49378]
[1777631347586,30.29,77341.5075,0.0,0.56239,0.00016,31.48909]
[1777631352621,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631353445,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631353465,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631353818,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631353914,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631354217,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631354635,30.29,77342.1375,0.0,0.56249,0.00016,31.48809]
[1777631359670,30.3,77343.295,0.0,0.56268,0.00016,31.48622]
[1777631364705,30.3,77342.6325,0.0,0.56257,0.00016,31.48733]
[1777631369740,30.3,77341.59,0.0,0.5624,0.00016,31.48907]
[1777631374775,30.3,77342.4875,0.0,0.56255,0.00016,31.48476]
[1777631380817,30.3,77342.65,0.0,0.56257,0.00016,31.48453]
[1777631385852,30.3,77342.315,0.0,0.56251,0.00016,31.4851]
[1777631390887,30.3,77341.775,0.0,0.56242,0.00016,31.48601]
[1777631395924,30.31,77342.25,0.0,0.56249,0.00016,31.4854]
[1777631400958,30.32,77342.415,0.0,0.56249,0.00016,31.48538]
[1777631405994,30.33,77340.9975,0.0,0.56225,0.00016,31.48783]
[1777631409015,30.33,77334.2525,0.0,0.56116,0.00016,31.4987]
[1777631414163,30.33,77333.6325,0.0,0.56105,0.00016,31.49968]
[1777631418629,30.33,77333.1325,0.0,0.56097,0.00016,31.50047]
[1777631424124,30.33,77329.915,0.0,0.56045,0.00016,31.50553]
[1777631425124,30.33,77329.915,0.0,0.56045,0.00016,31.50553]
[1777631425219,30.33,77329.915,0.0,0.56045,0.00016,31.50553]
[1777631426138,30.33,77329.915,0.0,0.56045,0.00016,31.50553]
[1777631431174,30.33,77329.245,0.0,0.56035,0.00016,31.5037]
[1777631433646,30.33,77329.0275,0.0,0.56031,0.00016,31.50404]
[1777631433718,30.33,77329.0275,0.0,0.56031,0.00016,31.50404]
[1777631433747,30.33,77329.0275,0.0,0.56031,0.00016,31.50403]
[1777631436757,30.33,77329.1275,0.0,0.56033,0.00016,31.50387]
[1777631440191,30.33,77336.8075,0.0,0.56158,0.00016,31.49168]
[1777631445196,30.33,77335.815,0.0,0.56142,0.00016,31.49327]
[1777631451202,30.33,77337.625,0.0,0.56172,0.00016,31.49034]
[1777631456207,30.32,77340.4375,0.0,0.56218,0.00016,31.48564]
[1777631461212,30.27,77343.1575,0.0,0.5627,0.00016,31.48022]
[1777631461775,30.27,77343.1575,0.0,0.5627,0.00016,31.48022]
[1777631464406,30.21,77349.475,0.0,0.56383,0.00016,31.46846]
[1777631469441,30.15,77353.9075,0.0,0.56466,0.00016,31.45959]
[1777631474476,30.1,77353.8575,0.0,0.56474,0.00016,31.45845]
[1777631479511,30.05,77355.64,0.0,0.56512,0.00016,31.45421]
[1777631484546,30.0,77355.155,0.0,0.56512,0.00016,31.45401]
[1777631489581,29.96,77355.28,0.0,0.56521,0.00016,31.45286]
[1777631494616,29.93,77355.5275,0.0,0.56532,0.00016,31.44871]
[1777631500109,29.9,77355.5925,0.0,0.56538,0.00016,31.44798]
[1777631505696,29.86,77355.0325,0.0,0.56536,0.00016,31.44799]
[1777631510732,29.85,77353.9225,0.0,0.5652,0.00017,31.44971]
[1777631515767,29.83,77353.4375,0.0,0.56515,0.00017,31.45011]
[1777631520802,29.8,77352.6675,0.0,0.56507,0.00017,31.45083]
[1777631525836,29.77,77352.04,0.0,0.56502,0.00017,31.45134]
[1777631530872,29.75,77351.555,0.0,0.56498,0.00017,31.45163]
[1777631533313,29.74,77351.165,0.0,0.56492,0.00017,31.4522]
[1777631535907,29.75,77344.165,0.0,0.56376,0.00017,31.46441]
[1777631536914,29.75,77335.005,0.0,0.56224,0.00017,31.47994]
[1777631542292,29.75,77331.475,0.0,0.56164,0.00017,31.48591]
[1777631543092,29.75,77331.475,0.0,0.56164,0.00017,31.48591]
[1777631546984,29.76,77322.9375,0.0,0.56022,0.00017,31.49988]
[1777631548997,29.76,77315.5575,0.0,0.55899,0.00017,31.51158]
[1777631554033,29.76,77312.375,0.0,0.55846,0.00017,31.51374]
[1777631559069,29.77,77311.345,0.0,0.55828,0.00017,31.5154]
[1777631564103,29.77,77314.1175,0.0,0.55874,0.00017,31.5112]
[1777631569138,29.78,77313.0325,0.0,0.55855,0.00017,31.51296]
[1777631574173,29.78,77310.52,0.0,0.55813,0.00017,31.51689]
[1777631579208,29.78,77309.9225,0.0,0.55802,0.00017,31.51787]
[1777631584244,29.79,77309.25,0.0,0.55791,0.00017,31.51893]
[1777631589278,29.79,77309.015,0.0,0.55787,0.00017,31.51932]
[1777631594313,29.79,77309.245,0.0,0.5579,0.00017,31.519]
[1777631599348,29.79,77310.6,0.0,0.55812,0.00017,31.51696]
[1777631604354,29.79,77310.3775,0.0,0.55808,0.00017,31.51734]
[1777631609359,29.8,77308.825,0.0,0.55782,0.00017,31.51973]
[1777631614364,29.8,77304.47,0.0,0.5571,0.00017,31.52347]
[1777631617367,29.8,77297.8675,0.0,0.55601,0.00017,31.53323]
[1777631622372,29.8,77297.815,0.0,0.55599,0.00017,31.53334]
[1777631627377,29.8,77297.6275,0.0,0.55596,0.00017,31.5337]
[1777631632579,29.81,77296.4575,0.0,0.55575,0.00017,31.53551]
[1777631637614,29.86,77296.83,0.0,0.55574,0.00017,31.53582]
[1777631639952,29.87,77297.0175,0.0,0.55575,0.00017,31.53572]
[1777631640119,29.87,77297.0175,0.0,0.55575,0.00017,31.53572]
[1777631640176,29.88,77297.0175,0.0,0.55574,0.00017,31.53588]
[1777631643486,29.89,77295.2125,0.0,0.55544,0.00017,31.53853]
[1777631646677,29.89,77288.78,0.0,0.55437,0.00017,31.54764]
[1777631651712,29.89,77292.3125,0.0,0.55496,0.00017,31.54265]
[1777631655101,29.89,77293.27,0.0,0.55511,0.00017,31.54131]
[1777631655219,29.89,77293.27,0.0,0.55511,0.00017,31.54131]
[1777631655238,29.89,77293.27,0.0,0.55511,0.00017,31.54132]
[1777631659768,29.9,77300.015,0.0,0.55621,0.00017,31.53186]
[1777631667417,29.91,77301.3875,0.0,0.55643,0.00017,31.52989]
[1777631672142,29.91,77302.0975,0.0,0.55655,0.00017,31.526]
[1777631677427,29.91,77301.4,0.0,0.55643,0.00017,31.52707]
[1777631682929,29.91,77301.375,0.0,0.55642,0.00017,31.52717]
[1777631687964,29.92,77302.29,0.0,0.55657,0.00017,31.52587]
[1777631694444,29.92,77301.87,0.0,0.55649,0.00017,31.52654]
[1777631699647,29.92,77302.8375,0.0,0.55665,0.00017,31.52516]
[1777631699748,29.92,77302.8375,0.0,0.55665,0.00017,31.52517]
[1777631705084,29.93,77302.7425,0.0,0.55663,0.00017,31.52537]
[1777631710119,29.93,77303.3675,0.0,0.55673,0.00017,31.52446]
[1777631716161,29.93,77303.3275,0.0,0.55672,0.00017,31.52451]
[1777631722793,29.93,77303.2925,0.0,0.55672,0.00017,31.52456]
[1777631723209,29.93,77303.2925,0.0,0.55672,0.00017,31.52456]
[1777631731481,29.93,77303.0175,0.0,0.55668,0.00017,31.52209]
[1777631734853,29.93,77303.0175,0.0,0.55668,0.00017,31.52209]
[1777631734918,29.93,77303.0175,0.0,0.55668,0.00017,31.52209]
[1777631735294,29.93,77303.0175,0.0,0.55668,0.00017,31.52209]
[1777631740329,29.93,77297.5125,0.0,0.55577,0.00017,31.53012]
[1777631744870,29.93,77298.8325,0.0,0.55599,0.00017,31.52822]
[1777631744918,29.93,77298.8325,0.0,0.55599,0.00017,31.52822]
[1777631745364,29.93,77298.8325,0.0,0.55599,0.00017,31.52821]
[1777631750399,29.92,77299.7575,0.0,0.55614,0.00017,31.52684]
[1777631755505,29.92,77301.1775,0.0,0.55638,0.00017,31.52475]
[1777631761476,29.92,77301.2075,0.0,0.55639,0.00017,31.52468]
[1777631766511,29.92,77301.145,0.0,0.55638,0.00017,31.52475]
[1777631771521,29.92,77301.8225,0.0,0.55649,0.00017,31.52374]
[1777631776526,29.92,77302.0075,0.0,0.55652,0.00017,31.52345]
[1777631776545,29.92,77302.0075,0.0,0.55652,0.00017,31.52345]
[1777631782532,29.92,77301.935,0.0,0.55651,0.00017,31.52353]
[1777631787537,29.92,77301.835,0.0,0.5565,0.00017,31.52366]
[1777631792693,29.91,77301.8625,0.0,0.55651,0.00017,31.52074]
[1777631793572,29.91,77301.8625,0.0,0.55651,0.00017,31.52074]
[1777631793618,29.91,77301.8625,0.0,0.55651,0.00017,31.52074]
[1777631794544,29.91,77301.9125,0.0,0.55652,0.00017,31.52066]
[1777631801755,29.91,77302.0675,0.0,0.55655,0.00017,31.52041]
[1777631807557,29.91,77302.245,0.0,0.55658,0.00017,31.52013]
[1777631810608,29.91,77303.655,0.0,0.55681,0.00017,31.51804]
[1777631810756,29.91,77303.655,0.0,0.55681,0.00017,31.51804]
[1777631810819,29.91,77303.655,0.0,0.55681,0.00017,31.51804]
[1777631815854,29.91,77308.48,0.0,0.55761,0.00017,31.51084]
[1777631818006,29.91,77308.3675,0.0,0.55759,0.00017,31.511]
[1777631818218,29.91,77308.3675,0.0,0.55759,0.00017,31.511]
[1777631818320,29.91,77308.3675,0.0,0.55759,0.00017,31.511]
[1777631823910,29.91,77303.9625,0.0,0.55686,0.00017,31.51756]
[1777631828945,29.91,77303.72,0.0,0.55682,0.00017,31.51791]
[1777631833980,29.91,77303.86,0.0,0.55685,0.00017,31.51769]
[1777631836132,29.91,77302.9175,0.0,0.55669,0.00017,31.51908]
[1777631836317,29.91,77302.9175,0.0,0.55669,0.00017,31.51908]
[1777631836419,29.91,77302.9175,0.0,0.55669,0.00017,31.51908]
[1777631840231,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631840418,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631840519,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631841432,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631841594,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631841617,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631842500,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631842544,29.91,77301.3925,0.0,0.55644,0.00017,31.52131]
[1777631845060,29.91,77284.52,0.0,0.55365,0.00017,31.54528]
[1777631850095,29.91,77284.3125,0.0,0.55362,0.00017,31.54555]
[1777631852405,29.9,77284.865,0.0,0.55371,0.00017,31.54191]
[1777631858151,29.9,77283.225,0.0,0.55345,0.00017,31.54405]
[1777631863186,29.89,77281.675,0.0,0.5532,0.00017,31.54615]
[1777631868221,29.89,77279.865,0.0,0.5529,0.00017,31.54858]
[1777631873256,29.89,77278.0825,0.0,0.55261,0.00017,31.55096]
[1777631878291,29.89,77279.0275,0.0,0.55276,0.00017,31.54966]
[1777631883326,29.89,77280.5625,0.0,0.55302,0.00017,31.54757]
[1777631888361,29.89,77280.2775,0.0,0.55298,0.00017,31.54793]
[1777631893396,29.89,77280.3375,0.0,0.55299,0.00017,31.54783]
[1777631898431,29.88,77280.5575,0.0,0.55303,0.00017,31.54751]
[1777631903465,29.88,77277.85,0.0,0.55258,0.00017,31.55114]
[1777631908501,29.88,77277.995,0.0,0.55261,0.00017,31.55092]
[1777631913536,29.88,77277.495,0.0,0.55253,0.00017,31.54871]
[1777631918570,29.88,77278.545,0.0,0.5527,0.00017,31.54728]
[1777631923606,29.88,77279.235,0.0,0.55282,0.00017,31.54633]
[1777631928641,29.87,77277.36,0.0,0.55251,0.00017,31.54883]
[1777631933676,29.87,77278.29,0.0,0.55267,0.00017,31.54756]
[1777631938703,29.87,77279.24,0.0,0.55283,0.00017,31.54626]
[1777631943708,29.87,77279.6325,0.0,0.5529,0.00017,31.54571]
[1777631948713,29.87,77279.9575,0.0,0.55295,0.00017,31.54525]
[1777631953718,29.87,77280.7525,0.0,0.55308,0.00017,31.54415]
[1777631958723,29.87,77279.6025,0.0,0.5529,0.00017,31.54569]
[1777631964219,29.86,77280.3,0.0,0.55301,0.00017,31.54473]
[1777631969145,29.86,77276.2275,0.0,0.55234,0.00017,31.55019]
[1777631969218,29.86,77276.2275,0.0,0.55234,0.00017,31.55019]
[1777631969319,29.86,77276.2275,0.0,0.55234,0.00017,31.55018]
[1777631974739,29.86,77272.22,0.0,0.55168,0.00017,31.5526]
[1777631979999,29.86,77270.0275,0.0,0.55132,0.00017,31.55543]
[1777631985034,29.85,77261.745,0.0,0.54995,0.00017,31.56597]
[1777631990069,29.85,77259.35,0.0,0.54955,0.00017,31.56891]
[1777631992083,29.85,77253.325,0.0,0.54856,0.00017,31.57628]
[1777631997118,29.84,77248.585,0.0,0.54777,0.00017,31.58189]
[1777632001153,29.84,77247.85,0.0,0.54765,0.00017,31.58272]
[1777632001218,29.84,77247.85,0.0,0.54765,0.00017,31.58272]
[1777632001226,29.84,77247.85,0.0,0.54766,0.00017,31.58271]
[1777632004479,29.84,77243.005,0.0,0.54685,0.00017,31.58836]
[1777632004539,29.84,77243.005,0.0,0.54685,0.00017,31.58836]
[1777632006425,29.84,77243.2275,0.0,0.54689,0.00017,31.5881]
[1777632006526,29.84,77243.2275,0.0,0.54689,0.00017,31.58809]
[1777632006840,29.84,77243.2275,0.0,0.54689,0.00017,31.58809]
[1777632007188,29.84,77243.2275,0.0,0.54689,0.00017,31.5881]
[1777632009202,29.84,77253.0225,0.0,0.54852,0.00017,31.57651]
[1777632014238,29.84,77255.295,0.0,0.5489,0.00017,31.57374]
[1777632019273,29.83,77257.2375,0.0,0.54922,0.00017,31.57133]
[1777632024308,29.83,77256.32,0.0,0.54907,0.00017,31.57244]
[1777632029343,29.83,77254.595,0.0,0.54879,0.00017,31.57454]
[1777632034379,29.82,77254.475,0.0,0.54878,0.00017,31.57171]
[1777632039413,29.81,77253.1175,0.0,0.54857,0.00017,31.57328]
[1777632044449,29.81,77252.8175,0.0,0.54852,0.00017,31.57358]
[1777632049484,29.8,77252.69,0.0,0.54851,0.00017,31.57368]
[1777632055820,29.8,77251.535,0.0,0.54832,0.00017,31.57503]
[1777632061568,29.8,77251.2,0.0,0.54826,0.00017,31.57541]
[1777632066831,29.8,77250.415,0.0,0.54813,0.00017,31.57635]
[1777632072645,29.8,77250.4375,0.0,0.54814,0.00017,31.57632]
[1777632077842,29.8,77249.7775,0.0,0.54803,0.00017,31.57711]
[1777632083722,29.8,77249.6325,0.0,0.548,0.00017,31.5773]
[1777632088853,29.8,77249.3075,0.0,0.54795,0.00017,31.57769]
[1777632093858,29.8,77249.2275,0.0,0.54794,0.00017,31.57494]
[1777632098863,29.8,77247.165,0.0,0.54759,0.00017,31.57739]
[1777632104868,29.8,77249.645,0.0,0.54801,0.00017,31.57445]
[1777632109904,29.8,77249.3875,0.0,0.54796,0.00017,31.57475]
[1777632114937,29.8,77251.13,0.0,0.54825,0.00017,31.57267]
[1777632115879,29.8,77250.4475,0.0,0.54814,0.00017,31.57348]
[1777632120884,29.81,77253.76,0.0,0.54868,0.00017,31.5696]
[1777632125889,29.82,77253.175,0.0,0.54858,0.00017,31.57037]
[1777632130894,29.82,77253.1575,0.0,0.54856,0.00017,31.57049]
[1777632132049,29.83,77253.1575,0.0,0.54856,0.00017,31.57052]
[1777632132058,29.83,77253.1575,0.0,0.54856,0.00017,31.57054]
[1777632137092,29.83,77252.4825,0.0,0.54845,0.00017,31.57135]
[1777632142906,29.83,77252.115,0.0,0.54839,0.00017,31.5718]
[1777632147911,29.83,77251.865,0.0,0.54834,0.00017,31.5721]
[1777632153917,29.83,77250.4,0.0,0.5481,0.00017,31.57102]
[1777632158922,29.83,77250.5625,0.0,0.54813,0.00017,31.57083]
[1777632164283,29.83,77250.63,0.0,0.54814,0.00017,31.57075]
[1777632169318,29.83,77250.4325,0.0,0.5481,0.00017,31.571]
[1777632171596,29.83,77250.55,0.0,0.54812,0.00017,31.57087]
[1777632171718,29.83,77250.55,0.0,0.54812,0.00017,31.57087]
[1777632171820,29.83,77250.55,0.0,0.54812,0.00017,31.57087]
[1777632174422,29.81,77249.525,0.0,0.54798,0.00017,31.57186]
[1777632174517,29.81,77249.525,0.0,0.54798,0.00017,31.57186]
[1777632174619,29.81,77249.525,0.0,0.54798,0.00017,31.57185]
[1777632180395,29.81,77246.5275,0.0,0.54748,0.00017,31.57541]
[1777632185430,29.81,77246.56,0.0,0.54748,0.00017,31.57539]
[1777632191472,29.81,77247.365,0.0,0.54761,0.00017,31.57445]
[1777632196960,29.82,77247.62,0.0,0.54765,0.00017,31.57416]
[1777632201965,29.82,77247.9725,0.0,0.54771,0.00017,31.57378]
[1777632206971,29.83,77247.965,0.0,0.5477,0.00017,31.57388]
[1777632212619,29.83,77248.36,0.0,0.54776,0.00017,31.57065]
[1777632217654,29.84,77250.58,0.0,0.54813,0.00017,31.56804]
[1777632222689,29.84,77248.135,0.0,0.54772,0.00017,31.57096]
[1777632227723,29.84,77248.14,0.0,0.54771,0.00017,31.571]
[1777632232997,29.84,77244.705,0.0,0.54714,0.00017,31.57505]
[1777632238802,29.84,77244.2475,0.0,0.54706,0.00017,31.5756]
[1777632242693,29.85,77242.365,0.0,0.54675,0.00017,31.57778]
[1777632247865,29.84,77241.97,0.0,0.54669,0.00017,31.57817]
[1777632253018,29.83,77241.8075,0.0,0.54667,0.00017,31.57829]
[1777632258942,29.83,77243.585,0.0,0.54697,0.00017,31.57616]
[1777632263977,29.82,77244.7675,0.0,0.54718,0.00017,31.57472]
[1777632269011,29.81,77245.1475,0.0,0.54725,0.00017,31.57421]
[1777632274039,29.81,77245.73,0.0,0.54735,0.00017,31.57062]
[1777632280045,29.8,77244.4275,0.0,0.54714,0.00017,31.57207]
[1777632280948,29.8,77244.4275,0.0,0.54714,0.00017,31.57207]
[1777632281036,29.8,77244.4275,0.0,0.54715,0.00017,31.57205]
[1777632283909,29.8,77238.96,0.0,0.54624,0.00017,31.57832]
[1777632284011,29.8,77238.96,0.0,0.54624,0.00017,31.57831]
[1777632289054,29.79,77236.335,0.0,0.54581,0.00017,31.5812]
[1777632294060,29.78,77237.3075,0.0,0.54598,0.00017,31.58004]
[1777632299065,29.78,77239.965,0.0,0.54643,0.00017,31.57695]
[1777632304257,29.77,77241.48,0.0,0.54669,0.00017,31.57514]
[1777632309292,29.76,77241.6575,0.0,0.54672,0.00017,31.57487]
[1777632314327,29.76,77241.2575,0.0,0.54666,0.00017,31.57527]
[1777632319362,29.75,77241.9425,0.0,0.54679,0.00017,31.57442]
[1777632326092,29.75,77242.75,0.0,0.54693,0.00017,31.57342]
[1777632331447,29.74,77242.7375,0.0,0.54694,0.00017,31.57051]
[1777632336483,29.74,77245.92,0.0,0.54747,0.00017,31.56673]
[1777632341518,29.73,77246.6675,0.0,0.5476,0.00017,31.56579]
[1777632346553,29.73,77246.715,0.0,0.54762,0.00017,31.56569]
[1777632351591,29.72,77245.71,0.0,0.54745,0.00017,31.56682]
[1777632356626,29.72,77245.0725,0.0,0.54735,0.00017,31.56752]
[1777632362127,29.71,77245.075,0.0,0.54736,0.00017,31.56747]
[1777632363881,29.71,77245.075,0.0,0.54736,0.00017,31.56747]
[1777632363964,29.71,77245.075,0.0,0.54736,0.00017,31.56745]
[1777632369719,29.7,77254.5075,0.0,0.54896,0.00017,31.55591]
[1777632374754,29.67,77257.3825,0.0,0.54947,0.00017,31.55203]
[1777632379789,29.65,77254.7925,0.0,0.54906,0.00017,31.55505]
[1777632380967,29.65,77254.7925,0.0,0.54906,0.00017,31.55505]
[1777632381068,29.65,77254.7925,0.0,0.54906,0.00017,31.55504]
[1777632386837,29.65,77251.1075,0.0,0.54845,0.00017,31.55952]
[1777632387346,29.65,77251.1075,0.0,0.54845,0.00017,31.55952]
[1777632387845,29.65,77251.1075,0.0,0.54845,0.00017,31.55951]
[1777632388422,29.65,77251.1075,0.0,0.54845,0.00017,31.55951]
[1777632388852,29.65,77251.1075,0.0,0.54845,0.00017,31.5595]
[1777632389859,29.65,77242.68,0.0,0.54704,0.00017,31.56955]
[1777632394894,29.64,77240.3375,0.0,0.54665,0.00017,31.56938]
[1777632399929,29.64,77238.14,0.0,0.54629,0.00017,31.57186]
[1777632404964,29.63,77240.0825,0.0,0.54662,0.00017,31.56957]
[1777632409998,29.63,77239.7025,0.0,0.54656,0.00017,31.56996]
[1777632415180,29.62,77239.495,0.0,0.54653,0.00017,31.57015]
[1777632421083,29.62,77239.9825,0.0,0.54662,0.00017,31.56953]
[1777632426118,29.61,77239.74,0.0,0.54658,0.00017,31.56976]
[1777632431153,29.61,77239.76,0.0,0.54659,0.00017,31.5697]
[1777632437195,29.61,77241.0875,0.0,0.54682,0.00017,31.5681]
[1777632442208,29.6,77240.635,0.0,0.54675,0.00017,31.56858]
[1777632447213,29.6,77239.27,0.0,0.54652,0.00017,31.57012]
[1777632452218,29.59,77239.8225,0.0,0.54663,0.00017,31.56658]
[1777632458224,29.59,77241.985,0.0,0.54699,0.00017,31.56401]
[1777632463229,29.58,77244.8125,0.0,0.54747,0.00017,31.56063]
[1777632468412,29.58,77245.925,0.0,0.54767,0.00017,31.55926]
[1777632474240,29.58,77246.705,0.0,0.5478,0.00017,31.5583]
[1777632479488,29.57,77247.145,0.0,0.54788,0.00017,31.55773]
[1777632484524,29.57,77247.04,0.0,0.54786,0.00017,31.55782]
[1777632489559,29.57,77246.385,0.0,0.54776,0.00017,31.55857]
[1777632495260,29.57,77245.665,0.0,0.54764,0.00017,31.5594]
[1777632500636,29.56,77244.47,0.0,0.54744,0.00017,31.56079]
[1777632505671,29.56,77244.405,0.0,0.54744,0.00017,31.56083]
[1777632510706,29.56,77244.115,0.0,0.54739,0.00017,31.56114]
[1777632514982,29.55,77244.51,0.0,0.54746,0.00017,31.55779]
[1777632515149,29.55,77244.51,0.0,0.54746,0.00017,31.55779]
[1777632515243,29.55,77244.51,0.0,0.54746,0.00017,31.55779]
[1777632516749,29.56,77245.015,0.0,0.54754,0.00017,31.55725]
[1777632517759,29.56,77260.46,0.0,0.55013,0.00017,31.53821]
[1777632522794,29.58,77264.87,0.0,0.55085,0.00017,31.53273]
[1777632527829,29.59,77264.6975,0.0,0.55081,0.00017,31.53314]
[1777632532864,29.61,77265.1175,0.0,0.55086,0.00017,31.53276]
[1777632537251,29.61,77264.5725,0.0,0.55076,0.00017,31.53356]
[1777632540920,29.6,77255.52,0.0,0.54925,0.00017,31.54495]
[1777632545955,29.59,77255.945,0.0,0.54934,0.00017,31.54425]
[1777632550990,29.58,77256.8325,0.0,0.5495,0.00017,31.54301]
[1777632556320,29.58,77256.1,0.0,0.54938,0.00017,31.54391]
[1777632562069,29.57,77256.7175,0.0,0.54949,0.00017,31.54311]
[1777632567105,29.57,77256.095,0.0,0.54939,0.00017,31.54387]
[1777632569768,29.57,77256.62,0.0,0.54948,0.00017,31.54321]
[1777632570126,29.57,77256.62,0.0,0.54948,0.00017,31.5432]
[1777632575164,29.57,77255.6625,0.0,0.54932,0.00017,31.54153]
[1777632580199,29.57,77255.3375,0.0,0.54927,0.00017,31.54192]
[1777632583378,29.57,77256.935,0.0,0.54954,0.00017,31.5399]
[1777632584227,29.57,77256.935,0.0,0.54954,0.00017,31.5399]
[1777632589262,29.57,77257.18,0.0,0.54958,0.00017,31.53958]
[1777632594297,29.56,77261.645,0.0,0.55033,0.00017,31.53386]
[1777632599332,29.56,77262.49,0.0,0.55048,0.00017,31.53271]
[1777632604367,29.55,77261.41,0.0,0.55031,0.00017,31.53403]
[1777632609373,29.55,77261.5875,0.0,0.55034,0.00017,31.53374]
[1777632614378,29.54,77260.895,0.0,0.55023,0.00017,31.53457]
[1777632619383,29.54,77261.5175,0.0,0.55034,0.00017,31.53371]
[1777632624388,29.54,77261.8725,0.0,0.55041,0.00017,31.53322]
[1777632629393,29.53,77261.2125,0.0,0.5503,0.00017,31.53403]
[1777632630442,29.53,77261.25,0.0,0.55031,0.00017,31.53397]
[1777632630612,29.53,77261.25,0.0,0.55031,0.00017,31.53396]
[1777632634398,29.53,77252.4825,0.0,0.54884,0.00017,31.54215]
[1777632639403,29.53,77252.195,0.0,0.54879,0.00017,31.54249]
[1777632644408,29.53,77252.8075,0.0,0.5489,0.00017,31.54171]
[1777632649683,29.53,77252.1025,0.0,0.54878,0.00017,31.54256]
[1777632654718,29.52,77252.24,0.0,0.54881,0.00017,31.54237]
[1777632659753,29.52,77251.8425,0.0,0.54874,0.00017,31.54284]
[1777632664788,29.52,77251.7,0.0,0.54872,0.00017,31.543]
[1777632669823,29.52,77253.7625,0.0,0.54907,0.00017,31.54043]
[1777632674929,29.52,77253.3425,0.0,0.549,0.00017,31.54093]
[1777632679965,29.52,77252.48,0.0,0.54885,0.00017,31.54199]
[1777632684998,29.52,77247.565,0.0,0.54803,0.00017,31.54798]
[1777632690034,29.51,77248.78,0.0,0.54824,0.00017,31.54648]
[1777632695069,29.51,77248.625,0.0,0.54822,0.00017,31.54379]
[1777632700104,29.51,77248.8075,0.0,0.54825,0.00017,31.54355]
[1777632705139,29.51,77248.89,0.0,0.54827,0.00017,31.54343]
[1777632710174,29.51,77248.9125,0.0,0.54827,0.00017,31.54338]
[1777632715479,29.5,77249.5925,0.0,0.54839,0.00017,31.54253]
[1777632719642,29.5,77248.7275,0.0,0.54824,0.00017,31.54357]
[1777632720244,29.5,77248.7275,0.0,0.54824,0.00017,31.54356]
[1777632723473,29.5,77245.4875,0.0,0.5477,0.00017,31.54747]
[1777632729307,29.5,77243.9225,0.0,0.54744,0.00017,31.5493]
[1777632734340,29.5,77246.7975,0.0,0.54793,0.00017,31.54583]
[1777632734342,29.5,77246.7975,0.0,0.54793,0.00017,31.54583]
[1777632739376,29.49,77247.1225,0.0,0.54798,0.00017,31.54541]
[1777632744412,29.49,77245.805,0.0,0.54776,0.00017,31.54698]
[1777632749446,29.49,77244.69,0.0,0.54758,0.00017,31.54829]
[1777632754482,29.49,77244.375,0.0,0.54753,0.00017,31.54579]
[1777632759517,29.49,77247.825,0.0,0.54812,0.00017,31.54161]
[1777632765530,29.48,77247.7625,0.0,0.54811,0.00017,31.54166]
[1777632771536,29.48,77246.315,0.0,0.54787,0.00017,31.54339]
[1777632776541,29.48,77246.565,0.0,0.54791,0.00017,31.54306]
[1777632781672,29.48,77246.0175,0.0,0.54782,0.00017,31.5437]
[1777632789554,29.47,77245.595,0.0,0.54775,0.00017,31.54417]
[1777632794763,29.47,77250.65,0.0,0.54861,0.00017,31.53799]
[1777632799798,29.47,77254.4675,0.0,0.54925,0.00017,31.53324]
[1777632805840,29.47,77256.2575,0.0,0.54956,0.00017,31.53098]
[1777632810875,29.47,77258.1825,0.0,0.54988,0.00017,31.52853]
[1777632815910,29.47,77259.2975,0.0,0.55007,0.00017,31.52425]
[1777632820945,29.47,77261.07,0.0,0.55037,0.00017,31.52197]
[1777632825979,29.47,77261.935,0.0,0.55052,0.00017,31.52086]
[1777632831015,29.47,77260.9975,0.0,0.55036,0.00017,31.52208]
[1777632836601,29.47,77261.965,0.0,0.55052,0.00017,31.52083]
[1777632843099,29.47,77263.6325,0.0,0.5508,0.00017,31.51867]
[1777632848613,29.47,77264.24,0.0,0.5509,0.00017,31.51789]
[1777632854176,29.48,77264.8425,0.0,0.551,0.00017,31.51711]
[1777632859213,29.48,77266.08,0.0,0.55121,0.00017,31.5155]
[1777632864247,29.48,77265.965,0.0,0.55119,0.00017,31.51566]
[1777632869282,29.48,77265.8675,0.0,0.55117,0.00017,31.51581]
[1777632874317,29.48,77265.93,0.0,0.55118,0.00017,31.51288]
[1777632879352,29.48,77265.97,0.0,0.55119,0.00017,31.51284]
[1777632884387,29.48,77266.1575,0.0,0.55122,0.00017,31.51261]
[1777632889421,29.48,77266.515,0.0,0.55128,0.00017,31.51215]
[1777632894457,29.48,77267.0725,0.0,0.55137,0.00017,31.51143]
[1777632899493,29.48,77267.08,0.0,0.55137,0.00017,31.51143]
[1777632904178,29.49,77266.9725,0.0,0.55135,0.00017,31.51159]
[1777632904528,29.49,77266.9725,0.0,0.55135,0.00017,31.51159]
[1777632906484,29.49,77264.6875,0.0,0.55096,0.00017,31.5146]
[1777632906542,29.49,77264.6875,0.0,0.55096,0.00017,31.5146]
[1777632907549,29.49,77257.5225,0.0,0.54976,0.00017,31.52385]
[1777632912584,29.49,77256.2325,0.0,0.54954,0.00017,31.52548]
[1777632917618,29.48,77254.8725,0.0,0.54931,0.00017,31.52717]
[1777632922653,29.48,77254.38,0.0,0.54923,0.00017,31.52778]
[1777632927689,29.48,77257.6575,0.0,0.54978,0.00017,31.52364]
[1777632932708,29.48,77256.315,0.0,0.54956,0.00017,31.52248]
[1777632937713,29.48,77255.2725,0.0,0.54939,0.00017,31.52379]
[1777632943719,29.48,77255.24,0.0,0.54938,0.00017,31.52382]
[1777632948724,29.48,77255.295,0.0,0.54939,0.00017,31.52375]
[1777632953729,29.48,77254.9125,0.0,0.54933,0.00017,31.52422]
[1777632959735,29.48,77255.6825,0.0,0.54946,0.00017,31.52324]
[1777632964950,29.48,77254.81,0.0,0.54931,0.00017,31.52433]
[1777632969985,29.48,77256.285,0.0,0.54956,0.00017,31.52247]
[1777632975020,29.48,77259.1825,0.0,0.55005,0.00017,31.51878]
[1777632980055,29.48,77258.1625,0.0,0.54988,0.00017,31.52009]
[1777632985090,29.48,77257.585,0.0,0.54978,0.00017,31.52082]
[1777632990125,29.48,77255.8825,0.0,0.54949,0.00017,31.52297]
[1777632995160,29.48,77255.595,0.0,0.54945,0.00017,31.52047]
[1777633000776,29.48,77254.81,0.0,0.54932,0.00017,31.52146]
[1777633006237,29.48,77254.685,0.0,0.5493,0.00017,31.5216]
[1777633011273,29.48,77253.8025,0.0,0.54915,0.00017,31.5227]
[1777633016308,29.48,77257.9775,0.0,0.54985,0.00017,31.51743]
[1777633021797,29.48,77260.2975,0.0,0.55024,0.00017,31.51446]
[1777633026883,29.48,77261.2825,0.0,0.55041,0.00017,31.51319]
[1777633027688,29.48,77261.2825,0.0,0.55041,0.00017,31.51319]
[1777633027711,29.48,77261.2825,0.0,0.55041,0.00017,31.51319]
[1777633028296,29.48,77261.2825,0.0,0.55041,0.00017,31.51319]
[1777633033427,29.48,77263.0525,0.0,0.55071,0.00017,31.51091]
[1777633038462,29.48,77264.12,0.0,0.55089,0.00017,31.50952]
[1777633043498,29.48,77265.4575,0.0,0.55111,0.00017,31.50778]
[1777633048824,29.48,77266.175,0.0,0.55123,0.00017,31.50685]
[1777633054576,29.48,77265.86,0.0,0.55118,0.00017,31.50443]
[1777633059611,29.48,77267.3225,0.0,0.55142,0.00017,31.50251]
[1777633064646,29.48,77267.305,0.0,0.55142,0.00017,31.50255]
[1777633069681,29.49,77268.1225,0.0,0.55155,0.00017,31.50148]
[1777633074849,29.49,77267.8,0.0,0.5515,0.00017,31.50193]
[1777633080855,29.49,77268.5625,0.0,0.55163,0.00017,31.50093]
[1777633086800,29.49,77267.7975,0.0,0.55149,0.00017,31.50197]
[1777633091835,29.49,77268.69,0.0,0.55164,0.00017,31.5008]
[1777633096869,29.49,77268.125,0.0,0.55155,0.00017,31.50157]
[1777633101876,29.49,77267.4625,0.0,0.55143,0.00017,31.50247]
[1777633106881,29.49,77267.4525,0.0,0.55143,0.00017,31.5025]
[1777633111885,29.5,77267.38,0.0,0.55142,0.00017,31.49975]
[1777633116890,29.5,77267.9475,0.0,0.55151,0.00017,31.49902]
[1777633121895,29.5,77268.27,0.0,0.55157,0.00017,31.49861]
[1777633127901,29.5,77268.8525,0.0,0.55166,0.00017,31.49785]
[1777633133122,29.5,77268.8625,0.0,0.55166,0.00017,31.49786]
[1777633138157,29.5,77269.205,0.0,0.55172,0.00017,31.49742]
[1777633143192,29.5,77269.4475,0.0,0.55176,0.00017,31.49712]
[1777633148227,29.51,77269.65,0.0,0.55179,0.00017,31.49687]
[1777633153262,29.51,77269.2925,0.0,0.55173,0.00017,31.49736]
[1777633158297,29.51,77269.42,0.0,0.55175,0.00017,31.49721]
[1777633163332,29.51,77270.2775,0.0,0.55189,0.00017,31.49608]
[1777633165322,29.51,77270.2775,0.0,0.55189,0.00017,31.49609]
[1777633165535,29.51,77270.2775,0.0,0.55189,0.00017,31.49609]
[1777633165714,29.51,77270.2775,0.0,0.55189,0.00017,31.49609]
[1777633165770,29.51,77270.2775,0.0,0.55189,0.00017,31.49609]
[1777633165872,29.51,77270.2775,0.0,0.55189,0.00017,31.49609]
[1777633166468,29.51,77270.2775,0.0,0.55189,0.00017,31.49609]
[1777633167365,29.51,77272.44,0.0,0.55225,0.00017,31.49317]
[1777633168371,29.51,77299.15,0.0,0.55674,0.00017,31.45503]
[1777633169379,29.51,77306.2575,0.0,0.55794,0.00017,31.4442]
[1777633174414,29.51,77304.6475,0.0,0.55767,0.00017,31.44382]
[1777633179953,29.51,77302.2725,0.0,0.55727,0.00017,31.44745]
[1777633185492,29.51,77300.8525,0.0,0.55703,0.00017,31.44963]
[1777633190527,29.51,77300.79,0.0,0.55702,0.00017,31.44974]
[1777633195562,29.51,77298.905,0.0,0.5567,0.00017,31.45259]
[1777633200602,29.51,77295.5825,0.0,0.55614,0.00017,31.45754]
[1777633205641,29.51,77301.615,0.0,0.55716,0.00017,31.44844]
[1777633210676,29.51,77300.8975,0.0,0.55704,0.00017,31.44949]
[1777633215711,29.51,77301.6025,0.0,0.55717,0.00017,31.44839]
[1777633220994,29.5,77302.8025,0.0,0.55737,0.00017,31.44653]
[1777633226788,29.5,77301.6675,0.0,0.55718,0.00017,31.44822]
[1777633231825,29.5,77306.0525,0.0,0.55793,0.00017,31.43861]
[1777633236886,29.5,77307.52,0.0,0.55818,0.00017,31.43626]
[1777633241921,29.49,77314.4075,0.0,0.55934,0.00017,31.42535]
[1777633246955,29.49,77316.995,0.0,0.55979,0.00017,31.42114]
[1777633252026,29.48,77316.075,0.0,0.55964,0.00017,31.42254]
[1777633256616,29.48,77315.6725,0.0,0.55957,0.00017,31.42313]
[1777633257857,29.48,77315.6725,0.0,0.55958,0.00017,31.42311]
[1777633259033,29.48,77306.9825,0.0,0.55812,0.00017,31.43677]
[1777633263163,29.47,77306.305,0.0,0.55801,0.00017,31.43776]
[1777633264038,29.47,77306.3,0.0,0.55801,0.00017,31.43775]
[1777633269043,29.47,77306.4625,0.0,0.55804,0.00017,31.43741]
[1777633274048,29.46,77306.9575,0.0,0.55814,0.00017,31.43655]
[1777633279053,29.46,77307.33,0.0,0.55821,0.00017,31.43588]
[1777633284058,29.45,77304.8275,0.0,0.55779,0.00017,31.43967]
[1777633287707,29.45,77304.3175,0.0,0.55771,0.00017,31.44041]
[1777633287824,29.45,77304.3175,0.0,0.55771,0.00017,31.44041]
[1777633287904,29.45,77304.3175,0.0,0.55771,0.00017,31.4404]
[1777633288829,29.45,77304.3175,0.0,0.55771,0.00017,31.4404]
[1777633288929,29.45,77304.3175,0.0,0.55771,0.00017,31.44039]
[1777633292067,29.45,77297.2975,0.0,0.55654,0.00017,31.44816]
[1777633295292,29.45,77289.375,0.0,0.55521,0.00017,31.45985]
[1777633298249,29.45,77289.59,0.0,0.55524,0.00017,31.45953]
[1777633298313,29.45,77289.59,0.0,0.55524,0.00017,31.45952]
[1777633301334,29.44,77296.8175,0.0,0.55646,0.00017,31.44884]
[1777633306369,29.44,77301.13,0.0,0.55719,0.00017,31.4423]
[1777633311404,29.44,77302.0025,0.0,0.55734,0.00017,31.44088]
[1777633317093,29.43,77302.305,0.0,0.5574,0.00017,31.44033]
[1777633322481,29.43,77301.16,0.0,0.55722,0.00017,31.44196]
[1777633327516,29.42,77304.775,0.0,0.55784,0.00017,31.43633]
[1777633332551,29.42,77304.0075,0.0,0.55771,0.00017,31.43745]
[1777633337587,29.41,77306.985,0.0,0.55822,0.00017,31.43275]
[1777633342621,29.41,77306.76,0.0,0.55819,0.00017,31.43302]
[1777633347656,29.4,77307.0275,0.0,0.55824,0.00017,31.43252]
[1777633352691,29.4,77307.4675,0.0,0.55833,0.00017,31.42889]
[1777633357726,29.4,77308.5,0.0,0.55851,0.00017,31.4272]
[1777633361950,29.39,77306.23,0.0,0.55813,0.00017,31.4307]
[1777633362032,29.39,77306.23,0.0,0.55813,0.00017,31.43068]
[1777633364775,29.39,77298.275,0.0,0.55679,0.00017,31.44288]
[1777633369810,29.39,77293.1175,0.0,0.55592,0.00017,31.45058]
[1777633374845,29.39,77293.8475,0.0,0.55604,0.00017,31.44953]
[1777633379880,29.39,77294.405,0.0,0.55613,0.00017,31.44872]
[1777633384917,29.39,77290.745,0.0,0.55552,0.00017,31.45412]
[1777633389953,29.39,77290.945,0.0,0.55555,0.00017,31.45382]
[1777633394988,29.4,77288.73,0.0,0.55517,0.00017,31.45715]
[1777633400023,29.4,77286.3125,0.0,0.55476,0.00017,31.4607]
[1777633405180,29.4,77288.5025,0.0,0.55513,0.00017,31.45754]
[1777633411100,29.41,77286.0175,0.0,0.5547,0.00017,31.45837]
[1777633416191,29.41,77286.8125,0.0,0.55483,0.00017,31.4573]
[1777633422177,29.42,77288.635,0.0,0.55513,0.00017,31.45476]
[1777633427203,29.42,77284.985,0.0,0.5545,0.00017,31.46011]
[1777633432208,29.43,77285.3625,0.0,0.55456,0.00017,31.45964]
[1777633437212,29.43,77287.325,0.0,0.55489,0.00017,31.45689]
[1777633442217,29.44,77287.855,0.0,0.55497,0.00017,31.4562]
[1777633447222,29.44,77287.245,0.0,0.55486,0.00017,31.45715]
[1777633452227,29.45,77286.8375,0.0,0.55478,0.00017,31.45782]
[1777633458233,29.45,77285.7575,0.0,0.55459,0.00017,31.45945]
[1777633463464,29.46,77285.5125,0.0,0.55454,0.00017,31.45989]
[1777633468499,29.46,77285.5825,0.0,0.55455,0.00017,31.45985]
[1777633473535,29.47,77285.3325,0.0,0.55451,0.00017,31.45742]
[1777633475747,29.47,77284.7,0.0,0.5544,0.00017,31.45833]
[1777633475813,29.47,77284.7,0.0,0.5544,0.00017,31.45835]
[1777633481590,29.47,77282.9,0.0,0.55409,0.00017,31.46098]
[1777633486625,29.48,77282.255,0.0,0.55397,0.00017,31.46195]
[1777633491660,29.48,77282.5925,0.0,0.55402,0.00017,31.46153]
[1777633493292,29.48,77283.08,0.0,0.55411,0.00017,31.46085]
[1777633493674,29.48,77283.08,0.0,0.5541,0.00017,31.46086]
[1777633498710,29.49,77285.63,0.0,0.55453,0.00017,31.45729]
[1777633503745,29.49,77289.565,0.0,0.55519,0.00017,31.45163]
[1777633508786,29.48,77284.8175,0.0,0.55439,0.00017,31.45844]
[1777633513821,29.48,77284.8025,0.0,0.55439,0.00017,31.45842]
[1777633516117,29.48,77284.9025,0.0,0.55441,0.00017,31.45827]
[1777633516126,29.48,77284.9025,0.0,0.55441,0.00017,31.45827]
[1777633522297,29.48,77281.285,0.0,0.55381,0.00017,31.46335]
[1777633527371,29.48,77281.6525,0.0,0.55387,0.00017,31.46279]
[1777633527919,29.48,77281.6525,0.0,0.55387,0.00017,31.46279]
[1777633532743,29.47,77285.03,0.0,0.55445,0.00017,31.4551]
[1777633532954,29.47,77285.03,0.0,0.55445,0.00017,31.4551]
[1777633537989,29.47,77283.255,0.0,0.55415,0.00017,31.45759]
[1777633543024,29.47,77282.53,0.0,0.55403,0.00017,31.45858]
[1777633548059,29.47,77281.9725,0.0,0.55394,0.00017,31.45933]
[1777633553491,29.46,77282.2825,0.0,0.554,0.00017,31.45887]
[1777633554100,29.46,77282.2825,0.0,0.554,0.00017,31.45885]
[1777633559136,29.46,77283.6175,0.0,0.55423,0.00017,31.45693]
[1777633564171,29.46,77283.0425,0.0,0.55413,0.00017,31.45771]
[1777633569206,29.46,77282.86,0.0,0.55411,0.00017,31.45794]
[1777633574241,29.46,77282.81,0.0,0.5541,0.00017,31.45798]
[1777633579279,29.45,77282.715,0.0,0.55409,0.00017,31.45808]
[1777633584315,29.45,77282.4225,0.0,0.55404,0.00017,31.45846]
[1777633588234,29.45,77281.9625,0.0,0.55397,0.00017,31.45909]
[1777633588343,29.45,77281.9625,0.0,0.55397,0.00017,31.45908]
[1777633593368,29.45,77274.2675,0.0,0.55267,0.00017,31.46694]
[1777633598373,29.45,77274.3425,0.0,0.55268,0.00017,31.46687]
[1777633602377,29.45,77267.2025,0.0,0.55147,0.00017,31.47654]
[1777633607382,29.46,77264.7075,0.0,0.55105,0.00017,31.47986]
[1777633612387,29.46,77262.6225,0.0,0.5507,0.00017,31.48261]
[1777633617392,29.46,77260.9525,0.0,0.55041,0.00017,31.4848]
[1777633622397,29.46,77261.2825,0.0,0.55047,0.00017,31.48438]
[1777633627618,29.46,77257.7025,0.0,0.54986,0.00017,31.48899]
[1777633632653,29.46,77257.11,0.0,0.54976,0.00017,31.48975]
[1777633637688,29.46,77255.5575,0.0,0.5495,0.00017,31.49172]
[1777633640406,29.46,77254.525,0.0,0.54933,0.00017,31.49302]
[1777633646421,29.46,77250.3925,0.0,0.54863,0.00017,31.49816]
[1777633652165,29.46,77249.7275,0.0,0.54852,0.00017,31.49897]
[1777633652230,29.46,77249.7275,0.0,0.54852,0.00017,31.49611]
[1777633657829,29.46,77248.61,0.0,0.54833,0.00017,31.49747]
[1777633662864,29.45,77245.5875,0.0,0.54782,0.00017,31.50113]
[1777633667899,29.45,77243.95,0.0,0.54755,0.00017,31.50309]
[1777633669206,29.45,77243.95,0.0,0.54755,0.00017,31.50309]
[1777633669307,29.45,77243.95,0.0,0.54755,0.00017,31.50308]
[1777633674950,29.45,77245.18,0.0,0.54776,0.00017,31.50159]
[1777633679985,29.45,77249.78,0.0,0.54854,0.00017,31.49597]
[1777633685020,29.45,77249.06,0.0,0.54842,0.00017,31.49684]
[1777633690055,29.45,77248.4575,0.0,0.54832,0.00017,31.49756]
[1777633695090,29.45,77252.3025,0.0,0.54897,0.00017,31.49279]
[1777633700125,29.44,77250.6725,0.0,0.5487,0.00017,31.49479]
[1777633705160,29.44,77250.7625,0.0,0.54871,0.00017,31.49466]
[1777633710195,29.44,77250.75,0.0,0.54871,0.00017,31.49466]
[1777633711792,29.44,77250.495,0.0,0.54867,0.00017,31.49211]
[1777633717244,29.44,77248.6675,0.0,0.54836,0.00017,31.49436]
[1777633722496,29.44,77246.9875,0.0,0.54808,0.00017,31.49642]
[1777633725503,29.44,77245.64,0.0,0.54785,0.00017,31.49805]
[1777633726500,29.44,77245.6525,0.0,0.54785,0.00017,31.49804]
[1777633726527,29.44,77245.6525,0.0,0.54785,0.00017,31.49804]
[1777633727314,29.44,77245.6525,0.0,0.54785,0.00017,31.49804]
[1777633732348,29.44,77244.055,0.0,0.54758,0.00017,31.49997]
[1777633737384,29.44,77243.6325,0.0,0.54751,0.00017,31.50048]
[1777633742419,29.44,77243.1725,0.0,0.54743,0.00017,31.50104]
[1777633747454,29.44,77243.405,0.0,0.54747,0.00017,31.50076]
[1777633752488,29.44,77242.6625,0.0,0.54735,0.00017,31.50166]
[1777633757524,29.44,77242.7475,0.0,0.54736,0.00017,31.50157]
[1777633762536,29.45,77241.3925,0.0,0.54713,0.00017,31.50319]
[1777633767541,29.45,77240.965,0.0,0.54705,0.00017,31.5037]
[1777633772546,29.45,77242.9675,0.0,0.5474,0.00017,31.49847]
[1777633777550,29.45,77241.745,0.0,0.54719,0.00017,31.49994]
[1777633782555,29.45,77241.575,0.0,0.54716,0.00017,31.50015]
[1777633787560,29.45,77243.67,0.0,0.54751,0.00017,31.49766]
[1777633792565,29.45,77241.24,0.0,0.5471,0.00017,31.50056]
[1777633798571,29.45,77240.4825,0.0,0.54697,0.00017,31.50147]
[1777633804577,29.45,77240.3875,0.0,0.54695,0.00017,31.50159]
[1777633810583,29.45,77238.7775,0.0,0.54668,0.00017,31.5035]
[1777633811753,29.45,77238.7775,0.0,0.54668,0.00017,31.5035]
[1777633811927,29.45,77238.7775,0.0,0.54668,0.00017,31.5035]
[1777633813942,29.45,77245.5975,0.0,0.54783,0.00017,31.49539]
[1777633814948,29.45,77254.19,0.0,0.54929,0.00017,31.4848]
[1777633819984,29.45,77256.3275,0.0,0.54965,0.00017,31.4821]
[1777633825019,29.45,77249.6575,0.0,0.54852,0.00017,31.49044]
[1777633830602,29.45,77249.1825,0.0,0.54844,0.00017,31.49101]
[1777633833155,29.45,77249.17,0.0,0.54844,0.00017,31.48817]
[1777633833173,29.45,77249.17,0.0,0.54844,0.00017,31.48817]
[1777633841132,29.45,77251.03,0.0,0.54876,0.00017,31.48586]
[1777633846169,29.45,77247.6775,0.0,0.54819,0.00017,31.48997]
[1777633851204,29.45,77246.9825,0.0,0.54807,0.00017,31.49081]
[1777633856628,29.45,77245.3925,0.0,0.54781,0.00017,31.49272]
[1777633862281,29.45,77253.645,0.0,0.5492,0.00017,31.48255]
[1777633867316,29.45,77258.76,0.0,0.55007,0.00017,31.47607]
[1777633872351,29.45,77259.4975,0.0,0.55019,0.00017,31.47513]
[1777633877387,29.45,77260.71,0.0,0.55039,0.00017,31.47358]
[1777633883429,29.45,77261.34,0.0,0.5505,0.00017,31.47278]
[1777633888660,29.45,77262.155,0.0,0.55064,0.00017,31.47173]
[1777633894506,29.45,77262.55,0.0,0.5507,0.00017,31.46837]
[1777633899235,29.46,77263.44,0.0,0.55085,0.00017,31.46722]
[1777633904576,29.46,77269.8525,0.0,0.55193,0.00017,31.45873]
[1777633909611,29.46,77270.8175,0.0,0.55209,0.00017,31.45745]
[1777633914646,29.46,77270.125,0.0,0.55198,0.00017,31.45841]
[1777633919681,29.46,77269.9025,0.0,0.55194,0.00017,31.45874]
[1777633922694,29.46,77262.4025,0.0,0.55067,0.00017,31.46869]
[1777633927699,29.46,77263.7925,0.0,0.5509,0.00017,31.46688]
[1777633932703,29.47,77266.155,0.0,0.5513,0.00017,31.46379]
[1777633937708,29.47,77268.54,0.0,0.5517,0.00017,31.46064]
[1777633942713,29.47,77268.8825,0.0,0.55175,0.00017,31.46021]
[1777633948719,29.47,77269.7375,0.0,0.55189,0.00017,31.4591]
[1777633953724,29.47,77270.8575,0.0,0.55208,0.00017,31.45476]
[1777633955670,29.47,77272.16,0.0,0.5523,0.00017,31.45301]
[1777633960798,29.48,77273.285,0.0,0.55249,0.00017,31.4515]
[1777633966684,29.48,77273.3775,0.0,0.55251,0.00017,31.45136]
[1777633972045,29.47,77273.47,0.0,0.55252,0.00017,31.45122]
[1777633977080,29.47,77276.4025,0.0,0.55302,0.00017,31.44716]
[1777633982728,29.47,77280.755,0.0,0.55376,0.00017,31.44107]
[1777633988163,29.46,77284.1525,0.0,0.55434,0.00017,31.43614]
[1777633993199,29.46,77287.8125,0.0,0.55497,0.00017,31.4308]
[1777633998236,29.46,77291.1925,0.0,0.55554,0.00017,31.42583]
[1777634003274,29.45,77292.17,0.0,0.55571,0.00017,31.42437]
[1777634004037,29.45,77292.17,0.0,0.55571,0.00017,31.42437]
[1777634009317,29.45,77298.2375,0.0,0.55674,0.00017,31.41523]
[1777634014352,29.44,77299.5325,0.0,0.55697,0.00017,31.41031]
[1777634019390,29.44,77301.0225,0.0,0.55723,0.00017,31.40795]
[1777634024425,29.43,77302.5075,0.0,0.55749,0.00017,31.40559]
[1777634029460,29.43,77303.625,0.0,0.55768,0.00017,31.40379]
[1777634034817,29.42,77304.7625,0.0,0.55788,0.00017,31.40195]
[1777634040823,29.42,77305.7875,0.0,0.55806,0.00017,31.40026]
[1777634046829,29.41,77306.46,0.0,0.55819,0.00017,31.39912]
[1777634052621,29.41,77306.9775,0.0,0.55828,0.00017,31.39822]
[1777634057660,29.4,77307.785,0.0,0.55842,0.00017,31.39689]
[1777634062692,29.4,77313.7425,0.0,0.55943,0.00017,31.38739]
[1777634067727,29.4,77316.54,0.0,0.55991,0.00017,31.38284]
[1777634072762,29.39,77311.36,0.0,0.55905,0.00017,31.38821]
[1777634077797,29.39,77311.36,0.0,0.55905,0.00017,31.38814]
[1777634082865,29.39,77312.14,0.0,0.55919,0.00017,31.38684]
[1777634087870,29.38,77312.3425,0.0,0.55923,0.00017,31.38646]
[1777634092877,29.38,77312.77,0.0,0.5593,0.00017,31.38572]
[1777634097882,29.38,77312.86,0.0,0.55932,0.00017,31.38552]
[1777634102887,29.37,77313.9425,0.0,0.55951,0.00017,31.38373]
[1777634107892,29.37,77312.405,0.0,0.55926,0.00017,31.38614]
[1777634112897,29.37,77311.725,0.0,0.55915,0.00017,31.38717]
[1777634117902,29.37,77310.96,0.0,0.55902,0.00017,31.38832]
[1777634123113,29.36,77311.1975,0.0,0.55907,0.00017,31.38788]
[1777634128148,29.36,77312.015,0.0,0.55921,0.00017,31.38652]
[1777634133182,29.36,77311.9025,0.0,0.5592,0.00017,31.38377]
[1777634136017,29.35,77311.8375,0.0,0.55919,0.00017,31.38386]
[1777634139225,29.35,77304.1475,0.0,0.55789,0.00017,31.39592]
[1777634144260,29.35,77304.4975,0.0,0.55796,0.00017,31.39532]
[1777634149934,29.35,77304.185,0.0,0.55791,0.00017,31.39576]
[1777634154940,29.34,77303.51,0.0,0.5578,0.00017,31.39675]
[1777634160371,29.34,77302.16,0.0,0.55758,0.00017,31.39877]
[1777634164100,29.34,77297.6775,0.0,0.55682,0.00017,31.40559]
[1777634169440,29.34,77298.66,0.0,0.55699,0.00017,31.40408]
[1777634174475,29.34,77299.3125,0.0,0.5571,0.00017,31.40309]
[1777634179509,29.34,77300.845,0.0,0.55736,0.00017,31.40072]
[1777634184545,29.33,77304.0475,0.0,0.55791,0.00017,31.39575]
[1777634189580,29.33,77305.3325,0.0,0.55812,0.00017,31.39373]
[1777634194823,29.33,77305.315,0.0,0.55813,0.00017,31.39088]
[1777634194913,29.33,77305.315,0.0,0.55813,0.00017,31.39088]
[1777634196176,29.33,77305.48,0.0,0.55816,0.00017,31.39061]
[1777634196231,29.33,77305.48,0.0,0.55816,0.00017,31.39061]
[1777634196502,29.33,77305.48,0.0,0.55816,0.00017,31.39061]
[1777634196902,29.33,77305.48,0.0,0.55816,0.00017,31.39059]
[1777634197299,29.33,77305.48,0.0,0.55816,0.00017,31.39059]
[1777634197777,29.33,77305.48,0.0,0.55816,0.00017,31.39059]
[1777634198198,29.33,77305.48,0.0,0.55816,0.00017,31.39059]
[1777634199657,29.33,77342.4025,0.0,0.56439,0.00017,31.32906]
[1777634204692,29.33,77345.515,0.0,0.56491,0.00017,31.32357]
[1777634209726,29.34,77349.09,0.0,0.56551,0.00017,31.3172]
[1777634211607,29.34,77349.21,0.0,0.56553,0.00017,31.317]
[1777634211741,29.34,77349.21,0.0,0.56553,0.00017,31.31701]
[1777634217006,29.34,77349.45,0.0,0.56557,0.00017,31.31665]
[1777634221811,29.34,77343.6325,0.0,0.56458,0.00017,31.32713]
[1777634226845,29.34,77339.1925,0.0,0.56383,0.00017,31.33499]
[1777634232024,29.35,77337.4325,0.0,0.56353,0.00017,31.33808]
[1777634237923,29.35,77336.76,0.0,0.56342,0.00017,31.33928]
[1777634243035,29.35,77336.3575,0.0,0.56335,0.00017,31.33999]
[1777634249041,29.35,77335.9875,0.0,0.56328,0.00017,31.34065]
[1777634254046,29.35,77335.9525,0.0,0.56328,0.00017,31.33785]
[1777634259051,29.35,77335.765,0.0,0.56325,0.00017,31.3382]
[1777634264056,29.35,77336.12,0.0,0.56331,0.00017,31.3376]
[1777634265842,29.35,77335.805,0.0,0.56325,0.00017,31.33814]
[1777634266880,29.35,77335.805,0.0,0.56325,0.00017,31.33815]
[1777634268159,29.35,77339.2425,0.0,0.56383,0.00017,31.33217]
[1777634272064,29.35,77348.995,0.0,0.56547,0.00017,31.31487]
[1777634277069,29.35,77359.705,0.0,0.56727,0.00017,31.29526]
[1777634282074,29.36,77364.44,0.0,0.56807,0.00017,31.28638]
[1777634287080,29.36,77362.015,0.0,0.56765,0.00017,31.29107]
[1777634289768,29.36,77364.26,0.0,0.56803,0.00017,31.28688]
[1777634290692,29.36,77364.26,0.0,0.56803,0.00017,31.28691]
[1777634292658,29.36,77364.095,0.0,0.568,0.00017,31.28722]
[1777634295323,29.36,77371.5375,0.0,0.56926,0.00017,31.27291]
[1777634298231,29.36,77376.2875,0.0,0.57006,0.00017,31.26362]
[1777634301949,29.36,77379.9675,0.0,0.57067,0.00017,31.25642]
[1777634303379,29.36,77374.045,0.0,0.56968,0.00017,31.26807]
[1777634308414,29.36,77377.6825,0.0,0.57028,0.00017,31.26101]
[1777634313449,29.36,77378.935,0.0,0.5705,0.00017,31.25572]
[1777634317894,29.37,77379.55,0.0,0.5706,0.00017,31.25454]
[1777634323519,29.37,77378.8475,0.0,0.57047,0.00017,31.25601]
[1777634328553,29.37,77379.7775,0.0,0.57062,0.00017,31.25429]
[1777634333590,29.38,77374.755,0.0,0.56977,0.00017,31.26425]
[1777634338625,29.38,77376.24,0.0,0.57001,0.00017,31.26146]
[1777634340607,29.38,77376.17,0.0,0.57,0.00017,31.26162]
[1777634344667,29.39,77369.805,0.0,0.56892,0.00017,31.27408]
[1777634349702,29.39,77372.5925,0.0,0.56938,0.00017,31.26885]
[1777634354245,29.4,77371.45,0.0,0.56918,0.00017,31.27116]
[1777634359772,29.4,77372.7775,0.0,0.56939,0.00017,31.2687]
[1777634364806,29.4,77374.01,0.0,0.5696,0.00017,31.26638]
[1777634369111,29.4,77374.535,0.0,0.56968,0.00017,31.26538]
[1777634370262,29.4,77375.025,0.0,0.56976,0.00017,31.26444]
[1777634372866,29.4,77380.895,0.0,0.57075,0.00017,31.25006]
[1777634377908,29.4,77381.795,0.0,0.5709,0.00017,31.24832]
[1777634380922,29.4,77391.74,0.0,0.57257,0.00017,31.22826]
[1777634381928,29.4,77398.31,0.0,0.57368,0.00017,31.21472]
[1777634382913,29.4,77398.31,0.0,0.57368,0.00017,31.21472]
[1777634382941,29.4,77398.31,0.0,0.57368,0.00017,31.21468]
[1777634387972,29.4,77402.005,0.0,0.5743,0.00017,31.20691]
[1777634390332,29.4,77402.1275,0.0,0.57433,0.00017,31.20661]
[1777634390993,29.4,77402.1275,0.0,0.57433,0.00017,31.2066]
[1777634391264,29.4,77402.1275,0.0,0.57433,0.00017,31.2066]
[1777634392000,29.39,77402.1275,0.0,0.57433,0.00017,31.20658]
[1777634392752,29.39,77402.1275,0.0,0.57433,0.00017,31.20658]
[1777634393007,29.4,77402.1275,0.0,0.57433,0.00017,31.20659]
[1777634394014,29.39,77411.2475,0.0,0.57586,0.00017,31.18723]
[1777634399052,29.39,77411.6675,0.0,0.57593,0.00017,31.18628]
[1777634401323,29.39,77408.6975,0.0,0.57543,0.00017,31.19262]
[1777634404086,29.39,77421.2775,0.0,0.57754,0.00017,31.16533]
[1777634409122,29.39,77419.81,0.0,0.5773,0.00017,31.16855]
[1777634410531,29.39,77418.24,0.0,0.57703,0.00017,31.17199]
[1777634411561,29.39,77418.24,0.0,0.57703,0.00017,31.17198]
[1777634416851,29.39,77417.585,0.0,0.57692,0.00017,31.1734]
[1777634422213,29.39,77413.0225,0.0,0.57617,0.00017,31.18311]
[1777634427221,29.38,77413.635,0.0,0.57629,0.00017,31.18156]
[1777634432226,29.38,77413.345,0.0,0.57625,0.00017,31.17926]
[1777634437231,29.38,77412.8825,0.0,0.57617,0.00017,31.18023]
[1777634439574,29.38,77412.24,0.0,0.57607,0.00017,31.1816]
[1777634439721,29.38,77412.24,0.0,0.57607,0.00017,31.1816]
[1777634440492,29.38,77412.24,0.0,0.57607,0.00017,31.18159]
[1777634441752,29.38,77412.24,0.0,0.57607,0.00017,31.18159]
[1777634443237,29.38,77431.5625,0.0,0.5793,0.00017,31.13893]
[1777634445021,29.38,77432.015,0.0,0.57938,0.00017,31.13792]
[1777634448242,29.38,77425.9775,0.0,0.57836,0.00017,31.15152]
[1777634453247,29.38,77425.565,0.0,0.57829,0.00017,31.15247]
[1777634459253,29.38,77423.81,0.0,0.578,0.00017,31.15639]
[1777634460668,29.38,77423.81,0.0,0.578,0.00017,31.15639]
[1777634466523,29.38,77425.715,0.0,0.57831,0.00017,31.1522]
[1777634471569,29.38,77425.17,0.0,0.57822,0.00017,31.1535]
[1777634473695,29.38,77425.17,0.0,0.57822,0.00017,31.15351]
[1777634474941,29.38,77425.17,0.0,0.57822,0.00017,31.15351]
[1777634476604,29.38,77431.1175,0.0,0.57921,0.00017,31.14021]
[1777634477369,29.38,77431.1175,0.0,0.57921,0.00017,31.14021]
[1777634478618,29.38,77437.0225,0.0,0.58019,0.00017,31.12682]
[1777634480535,29.39,77441.6025,0.0,0.58096,0.00017,31.1163]
[1777634480632,29.39,77441.6025,0.0,0.58096,0.00017,31.11632]
[1777634482646,29.39,77447.8075,0.0,0.58199,0.00017,31.10189]
[1777634484777,29.39,77449.08,0.0,0.5822,0.00017,31.09893]
[1777634484922,29.39,77449.08,0.0,0.5822,0.00017,31.09893]
[1777634485105,29.39,77449.08,0.0,0.5822,0.00017,31.09893]
[1777634485252,29.39,77449.08,0.0,0.5822,0.00017,31.09893]
[1777634485279,29.39,77452.1225,0.0,0.5827,0.00017,31.09176]
[1777634485505,29.39,77452.1225,0.0,0.5827,0.00017,31.09176]
[1777634486518,29.39,77452.1225,0.0,0.5827,0.00017,31.09176]
[1777634487067,29.39,77452.1225,0.0,0.5827,0.00017,31.09176]
[1777634487131,29.39,77452.1225,0.0,0.5827,0.00017,31.09176]
[1777634487269,29.39,77452.1225,0.0,0.5827,0.00017,31.09176]
[1777634487281,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634487390,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634487442,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634487573,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634487818,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634487862,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634488291,29.39,77488.53,0.0,0.58877,0.00017,31.00172]
[1777634488712,29.39,77488.53,0.0,0.58877,0.00017,31.00172]
[1777634488721,29.39,77488.53,0.0,0.58877,0.00017,31.00174]
[1777634490012,29.39,77488.53,0.0,0.58877,0.00017,31.00174]
[1777634490135,29.39,77488.53,0.0,0.58877,0.00017,31.00174]
[1777634491177,29.39,77488.53,0.0,0.58877,0.00017,31.00174]
[1777634491261,29.39,77488.53,0.0,0.58877,0.00017,31.00174]
[1777634491277,29.39,77488.53,0.0,0.58877,0.00017,30.99883]
[1777634491770,29.39,77488.53,0.0,0.58877,0.00017,30.99883]
[1777634491834,29.39,77488.53,0.0,0.58877,0.00017,30.99884]
[1777634492341,29.39,77488.53,0.0,0.58877,0.00017,30.99884]
[1777634493203,29.39,77488.53,0.0,0.58877,0.00017,30.99884]
[1777634493286,29.39,77557.86,0.0,0.60025,0.00016,30.80774]
[1777634496603,29.39,77555.9275,0.0,0.59993,0.00016,30.81344]
[1777634496762,29.39,77555.9275,0.0,0.59993,0.00016,30.81346]
[1777634497986,29.39,77555.9275,0.0,0.59993,0.00016,30.81346]
[1777634498015,29.39,77555.9275,0.0,0.59992,0.00016,30.81351]
[1777634498470,29.39,77555.9275,0.0,0.59992,0.00016,30.81351]
[1777634498813,29.39,77555.9275,0.0,0.59992,0.00016,30.81355]
[1777634501735,29.39,77555.9275,0.0,0.59991,0.00016,30.81371]
[1777634501802,29.39,77555.9275,0.0,0.59991,0.00016,30.81378]
[1777634502950,29.39,77555.9275,0.0,0.59991,0.00016,30.81378]
[1777634503015,29.41,77555.9275,0.0,0.59988,0.00016,30.81446]
[1777634503358,29.41,77555.9275,0.0,0.59988,0.00016,30.81446]
[1777634503816,29.41,77555.9275,0.0,0.59987,0.00016,30.81452]
[1777634504823,29.41,77550.4475,0.0,0.59897,0.00016,30.83054]
[1777634509858,29.41,77550.8425,0.0,0.59902,0.00016,30.82967]
[1777634513887,29.42,77543.915,0.0,0.59787,0.00016,30.84981]
[1777634515157,29.42,77543.915,0.0,0.59787,0.00016,30.84981]
[1777634515180,29.42,77543.915,0.0,0.59786,0.00016,30.84985]
[1777634516056,29.42,77543.915,0.0,0.59786,0.00016,30.84985]
[1777634516248,29.42,77543.915,0.0,0.59786,0.00016,30.84985]
[1777634516309,29.42,77542.9675,0.0,0.59771,0.00016,30.8526]
[1777634516908,29.42,77542.9675,0.0,0.5977,0.00016,30.85262]
[1777634517916,29.42,77528.795,0.0,0.59537,0.00017,30.89257]
[1777634519126,29.42,77528.795,0.0,0.59537,0.00017,30.89257]
[1777634519929,29.42,77501.93,0.0,0.59092,0.00017,30.96532]
[1777634523957,29.42,77490.44,0.0,0.58902,0.00017,30.99526]
[1777634525971,29.42,77484.9675,0.0,0.5881,0.00017,31.00933]
[1777634528197,29.42,77483.9075,0.0,0.58793,0.00017,31.01207]
[1777634529625,29.42,77480.9,0.0,0.58742,0.00017,31.01975]
[1777634530405,29.42,77480.9,0.0,0.58742,0.00017,31.01976]
[1777634532015,29.42,77496.5125,0.0,0.59001,0.00017,30.9797]
[1777634535036,29.42,77504.515,0.0,0.59134,0.00017,30.95864]
[1777634536786,29.42,77508.975,0.0,0.59208,0.00017,30.94675]
[1777634536910,29.42,77508.975,0.0,0.59208,0.00017,30.94675]
[1777634537248,29.42,77508.975,0.0,0.59208,0.00017,30.94675]
[1777634537330,29.42,77507.1325,0.0,0.59178,0.00017,30.95166]
[1777634537892,29.42,77507.1325,0.0,0.59178,0.00017,30.95166]
[1777634538085,29.42,77507.1325,0.0,0.59178,0.00017,30.95166]
[1777634538137,29.42,77507.1325,0.0,0.59178,0.00017,30.95165]
[1777634539073,29.42,77507.1325,0.0,0.59178,0.00017,30.95165]
[1777634539104,29.42,77507.1325,0.0,0.59178,0.00017,30.95165]
[1777634539155,29.42,77507.1325,0.0,0.59178,0.00017,30.95164]
[1777634545106,29.42,77506.92,0.0,0.59174,0.00017,30.95229]
[1777634547043,29.42,77506.745,0.0,0.59171,0.00017,30.95277]
[1777634547120,29.42,77506.745,0.0,0.59171,0.00017,30.95279]
[1777634548253,29.42,77506.745,0.0,0.59171,0.00017,30.95279]
[1777634551148,29.42,77495.6175,0.0,0.58987,0.00017,30.97909]
[1777634554169,29.42,77489.11,0.0,0.58879,0.00017,30.99591]
[1777634558198,29.42,77483.29,0.0,0.58782,0.00017,31.01088]
[1777634563233,29.44,77483.5775,0.0,0.58783,0.00017,31.01093]
[1777634568268,29.46,77491.63,0.0,0.58912,0.00017,30.99106]
[1777634572296,29.48,77485.9725,0.0,0.58811,0.00017,31.00678]
[1777634575317,29.5,77475.12,0.0,0.58626,0.00017,31.0349]
[1777634576563,29.51,77473.3375,0.0,0.58595,0.00017,31.03956]
[1777634577330,29.51,77473.3375,0.0,0.58594,0.00017,31.03977]
[1777634580352,29.54,77466.4275,0.0,0.58472,0.00017,31.05792]
[1777634583682,29.57,77467.575,0.0,0.58484,0.00017,31.05633]
[1777634583783,29.58,77467.575,0.0,0.58482,0.00017,31.0567]
[1777634584875,29.58,77467.575,0.0,0.58482,0.00017,31.0567]
[1777634584977,29.59,77467.575,0.0,0.5848,0.00017,31.05707]
[1777634590382,29.6,77466.9825,0.0,0.58468,0.00017,31.05885]
[1777634590837,29.6,77466.9825,0.0,0.58468,0.00017,31.05885]
[1777634592384,29.6,77460.7675,0.0,0.58365,0.00017,31.07383]
[1777634593206,29.6,77460.7675,0.0,0.58365,0.00017,31.07383]
[1777634598390,29.61,77464.7975,0.0,0.5843,0.00017,31.06449]
[1777634603395,29.61,77462.245,0.0,0.58387,0.00017,31.07067]
[1777634608400,29.61,77460.8475,0.0,0.58364,0.00017,31.07407]
[1777634613405,29.61,77461.9,0.0,0.58381,0.00017,31.06872]
[1777634618410,29.61,77463.1675,0.0,0.58402,0.00017,31.06575]
[1777634621513,29.62,77463.22,0.0,0.58403,0.00017,31.06566]
[1777634621541,29.62,77463.22,0.0,0.58403,0.00017,31.06566]
[1777634622024,29.62,77463.22,0.0,0.58401,0.00017,31.06595]
[1777634624416,29.63,77439.34,0.0,0.58004,0.00017,31.12176]
[1777634625417,29.63,77431.79,0.0,0.57879,0.00017,31.13868]
[1777634630422,29.63,77429.2225,0.0,0.57837,0.00017,31.14433]
[1777634635427,29.63,77427.1575,0.0,0.57803,0.00017,31.14884]
[1777634640785,29.62,77425.8525,0.0,0.57782,0.00017,31.15164]
[1777634645820,29.62,77425.1825,0.0,0.57771,0.00017,31.15305]
[1777634650855,29.62,77424.215,0.0,0.57755,0.00017,31.1551]
[1777634655889,29.62,77422.735,0.0,0.57731,0.00017,31.15825]
[1777634659917,29.62,77416.44,0.0,0.57627,0.00017,31.17176]
[1777634664953,29.61,77410.6,0.0,0.57531,0.00017,31.18406]
[1777634669988,29.61,77407.7625,0.0,0.57484,0.00017,31.18991]
[1777634675024,29.6,77403.15,0.0,0.57409,0.00017,31.19649]
[1777634680059,29.6,77403.325,0.0,0.57413,0.00017,31.19598]
[1777634685094,29.59,77397.625,0.0,0.57319,0.00017,31.20755]
[1777634686730,29.59,77398.115,0.0,0.57328,0.00017,31.20652]
[1777634689722,29.59,77397.345,0.0,0.57315,0.00017,31.208]
[1777634690866,29.59,77397.345,0.0,0.57316,0.00017,31.20797]
[1777634691137,29.59,77397.345,0.0,0.57316,0.00017,31.20793]
[1777634692318,29.59,77397.345,0.0,0.57316,0.00017,31.20793]
[1777634692418,29.59,77397.345,0.0,0.57316,0.00017,31.2079]
[1777634696076,29.58,77392.03,0.0,0.57228,0.00017,31.21859]
[1777634696084,29.58,77392.03,0.0,0.57228,0.00017,31.21859]
[1777634696163,29.58,77392.03,0.0,0.57228,0.00017,31.21859]
[1777634696262,29.58,77392.03,0.0,0.57228,0.00017,31.21859]
[1777634696292,29.58,77392.03,0.0,0.57228,0.00017,31.21857]
[1777634698248,29.58,77393.1325,0.0,0.57247,0.00017,31.21631]
[1777634698347,29.58,77393.1325,0.0,0.57247,0.00017,31.21629]
[1777634699192,29.58,77404.605,0.0,0.57438,0.00017,31.19273]
[1777634704228,29.58,77408.9525,0.0,0.57511,0.00017,31.18351]
[1777634709264,29.57,77413.2875,0.0,0.57584,0.00017,31.17424]
[1777634711278,29.57,77406.6675,0.0,0.57474,0.00017,31.18817]
[1777634713844,29.57,77403.9425,0.0,0.57429,0.00017,31.19381]
[1777634714299,29.57,77403.9425,0.0,0.5743,0.00017,31.19379]
[1777634717320,29.57,77400.565,0.0,0.57374,0.00017,31.20072]
[1777634719334,29.56,77392.725,0.0,0.57244,0.00017,31.21655]
[1777634720777,29.56,77390.27,0.0,0.57204,0.00017,31.22141]
[1777634721349,29.56,77390.27,0.0,0.57204,0.00017,31.22132]
[1777634724370,29.55,77382.4025,0.0,0.57075,0.00017,31.23672]
[1777634729405,29.53,77376.725,0.0,0.56984,0.00017,31.24726]
[1777634734441,29.5,77372.2225,0.0,0.56915,0.00017,31.25219]
[1777634739476,29.45,77378.1975,0.0,0.57025,0.00017,31.23927]
[1777634744510,29.39,77376.2825,0.0,0.57003,0.00017,31.24151]
[1777634745407,29.39,77376.2825,0.0,0.57003,0.00017,31.24151]
[1777634745508,29.38,77376.2825,0.0,0.57005,0.00017,31.24123]
[1777634750540,29.36,77376.315,0.0,0.57009,0.00017,31.2407]
[1777634755545,29.35,77375.5875,0.0,0.57,0.00017,31.24174]
[1777634756283,29.35,77375.5875,0.0,0.57,0.00017,31.24174]
[1777634759549,29.32,77383.99,0.0,0.57146,0.00017,31.22434]
[1777634762979,29.31,77386.2075,0.0,0.57187,0.00017,31.21932]
[1777634763063,29.3,77386.2075,0.0,0.57188,0.00017,31.21916]
[1777634765555,29.29,77397.835,0.0,0.57386,0.00017,31.19493]
[1777634770560,29.27,77399.8475,0.0,0.57424,0.00017,31.19017]
[1777634771561,29.27,77393.05,0.0,0.5731,0.00017,31.20418]
[1777634773213,29.26,77392.695,0.0,0.57306,0.00017,31.20476]
[1777634773228,29.26,77392.695,0.0,0.57306,0.00017,31.20476]
[1777634773314,29.26,77392.695,0.0,0.57307,0.00017,31.20461]
[1777634774182,29.26,77392.695,0.0,0.57307,0.00017,31.20461]
[1777634774284,29.25,77392.695,0.0,0.57307,0.00017,31.20452]
[1777634779569,29.23,77389.7875,0.0,0.57264,0.00017,31.20969]
[1777634784574,29.21,77380.3775,0.0,0.57108,0.00017,31.22829]
[1777634787300,29.21,77375.985,0.0,0.57035,0.00017,31.23695]
[1777634789579,29.21,77364.0525,0.0,0.56832,0.00017,31.26024]
[1777634794584,29.21,77362.2875,0.0,0.56802,0.00017,31.26088]
[1777634799589,29.22,77360.015,0.0,0.56762,0.00017,31.26533]
[1777634804594,29.23,77356.965,0.0,0.5671,0.00017,31.2712]
[1777634809599,29.23,77355.26,0.0,0.5668,0.00017,31.2745]
[1777634811601,29.23,77348.795,0.0,0.5657,0.00017,31.28644]
[1777634814912,29.23,77352.0,0.0,0.56624,0.00017,31.28064]
[1777634818024,29.24,77357.7625,0.0,0.56721,0.00017,31.27]
[1777634823059,29.24,77357.2025,0.0,0.56711,0.00017,31.27111]
[1777634824760,29.24,77358.2925,0.0,0.56729,0.00017,31.26908]
[1777634828789,29.24,77354.6225,0.0,0.56667,0.00017,31.27596]
[1777634834624,29.24,77358.06,0.0,0.56725,0.00017,31.26962]
[1777634840178,29.25,77356.2675,0.0,0.56694,0.00017,31.27303]
[1777634841023,29.25,77356.2675,0.0,0.56694,0.00017,31.27303]
[1777634846224,29.25,77347.79,0.0,0.5655,0.00017,31.28873]
[1777634851259,29.25,77348.81,0.0,0.56567,0.00017,31.28404]
[1777634854280,29.25,77342.8825,0.0,0.56466,0.00017,31.29477]
[1777634859315,29.26,77342.64,0.0,0.56462,0.00017,31.29527]
[1777634864350,29.26,77342.3175,0.0,0.56456,0.00017,31.29591]
[1777634868678,29.26,77340.445,0.0,0.56424,0.00017,31.29928]
[1777634869386,29.26,77340.445,0.0,0.56424,0.00017,31.29929]
[1777634874421,29.26,77335.7625,0.0,0.56344,0.00017,31.30757]
[1777634879456,29.27,77336.39,0.0,0.56354,0.00017,31.30652]
[1777634884491,29.27,77337.1425,0.0,0.56367,0.00017,31.30525]
[1777634889526,29.27,77338.2425,0.0,0.56385,0.00017,31.30336]
[1777634894561,29.27,77338.09,0.0,0.56382,0.00017,31.30367]
[1777634899596,29.27,77338.7975,0.0,0.56394,0.00017,31.30246]
[1777634904631,29.28,77338.995,0.0,0.56397,0.00017,31.30215]
[1777634909666,29.28,77339.19,0.0,0.564,0.00017,31.30185]
[1777634914701,29.28,77336.835,0.0,0.5636,0.00017,31.30315]
[1777634919710,29.28,77332.8375,0.0,0.56292,0.00017,31.31014]
[1777634923142,29.28,77332.925,0.0,0.56293,0.00017,31.31003]
[1777634923191,29.28,77332.925,0.0,0.56293,0.00017,31.31004]
[1777634928719,29.29,77331.3675,0.0,0.56267,0.00017,31.31274]
[1777634933148,29.29,77326.0475,0.0,0.56177,0.00017,31.32181]
[1777634933249,29.29,77326.0475,0.0,0.56176,0.00017,31.32181]
[1777634935726,29.29,77334.1225,0.0,0.56313,0.00017,31.30801]
[1777634940822,29.29,77332.4925,0.0,0.56285,0.00017,31.31085]
[1777634945827,29.29,77333.27,0.0,0.56298,0.00017,31.30954]
[1777634950832,29.29,77334.9925,0.0,0.56327,0.00017,31.30658]
[1777634955837,29.29,77333.8275,0.0,0.56307,0.00017,31.30863]
[1777634960842,29.29,77334.985,0.0,0.56327,0.00017,31.30666]
[1777634962013,29.29,77335.8125,0.0,0.56341,0.00017,31.30523]
[1777634962110,29.29,77335.8125,0.0,0.5634,0.00017,31.30523]
[1777634967849,29.3,77342.3725,0.0,0.56451,0.00017,31.29374]
[1777634972853,29.3,77342.275,0.0,0.56449,0.00017,31.29109]
[1777634975125,29.3,77350.87,0.0,0.56595,0.00017,31.27554]
[1777634980160,29.29,77350.385,0.0,0.56588,0.00017,31.27633]
[1777634985221,29.29,77349.5225,0.0,0.56574,0.00017,31.27782]
[1777634990871,29.29,77349.8175,0.0,0.56578,0.00017,31.27733]
[1777634991510,29.29,77349.8175,0.0,0.56578,0.00017,31.27733]
[1777634993177,29.29,77349.79,0.0,0.56578,0.00017,31.27738]
[1777634998285,29.28,77348.135,0.0,0.56551,0.00017,31.28026]
[1777635000993,29.28,77348.13,0.0,0.56551,0.00017,31.28023]
[1777635006347,29.29,77351.9725,0.0,0.56616,0.00017,31.27327]
[1777635011382,29.29,77353.095,0.0,0.56634,0.00017,31.27127]
[1777635016417,29.29,77357.7475,0.0,0.56712,0.00017,31.2627]
[1777635017685,29.29,77357.7475,0.0,0.56712,0.00017,31.2627]
[1777635019437,29.29,77362.7925,0.0,0.56798,0.00017,31.25316]
[1777635020445,29.28,77375.3375,0.0,0.57011,0.00017,31.22872]
[1777635021452,29.27,77381.1975,0.0,0.57112,0.00017,31.21684]
[1777635026487,29.27,77379.26,0.0,0.5708,0.00017,31.22058]
[1777635031522,29.26,77384.8275,0.0,0.57176,0.00017,31.20641]
[1777635036557,29.26,77388.2175,0.0,0.57233,0.00017,31.19943]
[1777635041592,29.26,77388.6275,0.0,0.57241,0.00017,31.19851]
[1777635046627,29.25,77391.2725,0.0,0.57286,0.00017,31.193]
[1777635051662,29.25,77393.0825,0.0,0.57317,0.00017,31.1892]
[1777635056697,29.25,77396.4375,0.0,0.57374,0.00017,31.18216]
[1777635061732,29.25,77398.625,0.0,0.57411,0.00017,31.17753]
[1777635066767,29.25,77404.475,0.0,0.5751,0.00017,31.16511]
[1777635071801,29.25,77406.0975,0.0,0.57537,0.00017,31.16162]
[1777635076839,29.25,77404.9975,0.0,0.57519,0.00017,31.16396]
[1777635078853,29.24,77395.42,0.0,0.57358,0.00017,31.18416]
[1777635083888,29.24,77396.82,0.0,0.57382,0.00017,31.18118]
[1777635088972,29.24,77395.2225,0.0,0.57355,0.00017,31.18446]
[1777635094978,29.24,77394.515,0.0,0.57344,0.00017,31.18297]
[1777635099983,29.24,77394.65,0.0,0.57347,0.00017,31.18263]
[1777635100984,29.24,77401.45,0.0,0.57462,0.00017,31.16834]
[1777635105989,29.24,77401.4475,0.0,0.57462,0.00017,31.16833]
[1777635110994,29.24,77401.2275,0.0,0.57458,0.00017,31.16876]
[1777635111621,29.24,77401.2275,0.0,0.57458,0.00017,31.16876]
[1777635113997,29.23,77393.975,0.0,0.57336,0.00017,31.18396]
[1777635115999,29.23,77387.3875,0.0,0.57225,0.00017,31.19749]
[1777635121005,29.23,77383.1175,0.0,0.57153,0.00017,31.20608]
[1777635126010,29.23,77380.195,0.0,0.57104,0.00017,31.21189]
[1777635131019,29.23,77378.465,0.0,0.57076,0.00017,31.2153]
[1777635132065,29.23,77378.465,0.0,0.57076,0.00017,31.2153]
[1777635133440,29.23,77378.605,0.0,0.57078,0.00017,31.21502]
[1777635136024,29.23,77384.795,0.0,0.57183,0.00017,31.20253]
[1777635141288,29.22,77383.88,0.0,0.57168,0.00017,31.2043]
[1777635147036,29.22,77383.36,0.0,0.5716,0.00017,31.20529]
[1777635152366,29.22,77379.9625,0.0,0.57103,0.00017,31.20914]
[1777635157400,29.21,77385.3275,0.0,0.57195,0.00017,31.19825]
[1777635159174,29.21,77385.8075,0.0,0.57203,0.00017,31.19726]
[1777635164450,29.21,77392.735,0.0,0.5732,0.00017,31.18298]
[1777635169485,29.21,77394.56,0.0,0.57351,0.00017,31.17916]
[1777635170373,29.21,77394.56,0.0,0.57351,0.00017,31.17916]
[1777635173513,29.21,77388.855,0.0,0.57255,0.00017,31.19094]
[1777635178550,29.21,77384.4775,0.0,0.57181,0.00017,31.19986]
[1777635183586,29.21,77383.6775,0.0,0.57167,0.00017,31.2015]
[1777635188621,29.21,77382.665,0.0,0.5715,0.00017,31.20356]
[1777635193655,29.21,77382.0,0.0,0.57139,0.00017,31.20491]
[1777635198691,29.21,77381.3,0.0,0.57127,0.00017,31.20632]
[1777635203726,29.21,77380.48,0.0,0.57113,0.00017,31.20797]
[1777635208761,29.21,77378.81,0.0,0.57085,0.00017,31.21133]
[1777635213796,29.21,77377.525,0.0,0.57063,0.00017,31.21103]
[1777635219109,29.21,77377.1475,0.0,0.57057,0.00017,31.21179]
[1777635224873,29.22,77376.5775,0.0,0.57047,0.00017,31.21296]
[1777635229908,29.22,77375.3575,0.0,0.57026,0.00017,31.21539]
[1777635234943,29.22,77375.1575,0.0,0.57023,0.00017,31.21577]
[1777635239978,29.21,77380.4425,0.0,0.57113,0.00017,31.20522]
[1777635245013,29.21,77378.26,0.0,0.57076,0.00017,31.20959]
[1777635250049,29.21,77372.1175,0.0,0.56972,0.00017,31.22172]
[1777635255084,29.21,77370.5825,0.0,0.56946,0.00017,31.22472]
[1777635260119,29.21,77369.9025,0.0,0.56934,0.00017,31.22605]
[1777635261344,29.21,77369.9725,0.0,0.56935,0.00017,31.22592]
[1777635264147,29.22,77363.1825,0.0,0.5682,0.00017,31.23901]
[1777635265155,29.22,77355.9375,0.0,0.56698,0.00017,31.25269]
[1777635270162,29.22,77351.5875,0.0,0.56624,0.00017,31.26075]
[1777635276168,29.22,77348.415,0.0,0.5657,0.00017,31.26371]
[1777635281173,29.22,77350.76,0.0,0.5661,0.00017,31.25946]
[1777635286178,29.22,77353.8125,0.0,0.56661,0.00017,31.25389]
[1777635291183,29.22,77354.0125,0.0,0.56664,0.00017,31.25358]
[1777635297189,29.23,77354.8475,0.0,0.56678,0.00017,31.25211]
[1777635302194,29.23,77355.755,0.0,0.56693,0.00017,31.25048]
[1777635308200,29.23,77359.0375,0.0,0.56748,0.00017,31.24439]
[1777635313491,29.23,77358.75,0.0,0.56742,0.00017,31.245]
[1777635318526,29.24,77358.545,0.0,0.56738,0.00017,31.24546]
[1777635323561,29.24,77360.1625,0.0,0.56765,0.00017,31.24248]
[1777635327589,29.24,77354.5075,0.0,0.56669,0.00017,31.25311]
[1777635332624,29.25,77352.1975,0.0,0.5663,0.00017,31.25461]
[1777635337659,29.25,77349.14,0.0,0.56577,0.00017,31.26031]
[1777635342696,29.25,77347.195,0.0,0.56543,0.00017,31.26394]
[1777635347322,29.26,77344.4825,0.0,0.56497,0.00017,31.2689]
[1777635352767,29.26,77342.1875,0.0,0.56457,0.00017,31.27309]
[1777635356795,29.26,77335.08,0.0,0.56337,0.00017,31.28566]
[1777635361831,29.26,77331.8375,0.0,0.56282,0.00017,31.29131]
[1777635365278,29.26,77331.6375,0.0,0.56278,0.00017,31.29168]
[1777635365859,29.26,77331.6375,0.0,0.56278,0.00017,31.29168]
[1777635367873,29.26,77325.805,0.0,0.56179,0.00017,31.30164]
[1777635373260,29.26,77323.785,0.0,0.56145,0.00017,31.30504]
[1777635373265,29.26,77322.8425,0.0,0.56129,0.00017,31.30662]
[1777635378950,29.26,77326.5825,0.0,0.56193,0.00017,31.30028]
[1777635383985,29.26,77329.78,0.0,0.56247,0.00017,31.29478]
[1777635389020,29.26,77328.26,0.0,0.56222,0.00017,31.29732]
[1777635394055,29.26,77328.0225,0.0,0.56219,0.00017,31.2948]
[1777635399091,29.25,77327.8325,0.0,0.56216,0.00017,31.29508]
[1777635404126,29.25,77327.8725,0.0,0.56217,0.00017,31.29497]
[1777635409301,29.25,77328.5525,0.0,0.56229,0.00017,31.29376]
[1777635415203,29.25,77327.115,0.0,0.56205,0.00017,31.29616]
[1777635420237,29.24,77326.805,0.0,0.562,0.00017,31.29665]
[1777635425272,29.24,77325.94,0.0,0.56185,0.00017,31.29808]
[1777635430308,29.24,77325.775,0.0,0.56183,0.00017,31.29832]
[1777635436328,29.24,77326.62,0.0,0.56198,0.00017,31.29685]
[1777635440332,29.24,77334.0225,0.0,0.56324,0.00017,31.28408]
[1777635445337,29.23,77336.37,0.0,0.56364,0.00017,31.2799]
[1777635450343,29.23,77336.8475,0.0,0.56373,0.00017,31.27899]
[1777635450435,29.23,77336.8475,0.0,0.56373,0.00017,31.27899]
[1777635456349,29.23,77338.7225,0.0,0.56405,0.00017,31.27285]
[1777635461354,29.24,77339.0175,0.0,0.56409,0.00017,31.27239]
[1777635466359,29.24,77338.345,0.0,0.56397,0.00017,31.27364]
[1777635471364,29.24,77335.5775,0.0,0.5635,0.00017,31.27856]
[1777635476630,29.24,77334.84,0.0,0.56337,0.00017,31.27991]
[1777635480273,29.24,77336.6925,0.0,0.56368,0.00017,31.27669]
[1777635480357,29.24,77336.6925,0.0,0.56368,0.00017,31.2767]
[1777635481269,29.24,77336.6925,0.0,0.56368,0.00017,31.2767]
[1777635484688,29.25,77344.1,0.0,0.56493,0.00017,31.26357]
[1777635489723,29.25,77344.8275,0.0,0.56506,0.00017,31.26228]
[1777635494758,29.25,77343.62,0.0,0.56485,0.00017,31.26446]
[1777635499793,29.25,77342.1075,0.0,0.5646,0.00017,31.26716]
[1777635504828,29.25,77341.37,0.0,0.56447,0.00017,31.26846]
[1777635509863,29.25,77341.34,0.0,0.56447,0.00017,31.2685]
[1777635515407,29.24,77342.0725,0.0,0.5646,0.00017,31.2643]
[1777635520940,29.24,77341.9325,0.0,0.56457,0.00017,31.26453]
[1777635525975,29.24,77342.1725,0.0,0.56462,0.00017,31.26409]
[1777635531010,29.24,77343.99,0.0,0.56493,0.00017,31.26083]
[1777635537054,29.24,77343.8875,0.0,0.56491,0.00017,31.261]
[1777635542089,29.24,77343.45,0.0,0.56483,0.00017,31.26178]
[1777635547124,29.24,77344.5225,0.0,0.56502,0.00017,31.25976]
[1777635552160,29.23,77344.4125,0.0,0.56501,0.00017,31.25985]
[1777635557195,29.23,77344.0725,0.0,0.56496,0.00017,31.26035]
[1777635562230,29.22,77344.6525,0.0,0.56507,0.00017,31.2592]
[1777635567265,29.22,77344.1525,0.0,0.56499,0.00017,31.25999]
[1777635572300,29.22,77343.6875,0.0,0.56493,0.00017,31.25784]
[1777635575348,29.21,77343.3475,0.0,0.56487,0.00017,31.2584]
[1777635575424,29.21,77343.3475,0.0,0.56488,0.00017,31.25838]
[1777635580852,29.21,77339.9525,0.0,0.5643,0.00017,31.26447]
[1777635581363,29.21,77339.9525,0.0,0.5643,0.00017,31.26448]
[1777635586398,29.21,77340.4625,0.0,0.56438,0.00017,31.26359]
[1777635591433,29.22,77341.47,0.0,0.56455,0.00017,31.26181]
[1777635596467,29.22,77340.6775,0.0,0.56441,0.00017,31.26328]
[1777635601493,29.24,77343.1475,0.0,0.56479,0.00017,31.25942]
[1777635606498,29.27,77341.61,0.0,0.56448,0.00017,31.26275]
[1777635611503,29.27,77343.015,0.0,0.56472,0.00017,31.26032]
[1777635616508,29.27,77347.725,0.0,0.56551,0.00017,31.25192]
[1777635621513,29.28,77347.92,0.0,0.56553,0.00017,31.25165]
[1777635626678,29.28,77349.83,0.0,0.56585,0.00017,31.24827]
[1777635629521,29.28,77358.7175,0.0,0.56735,0.00017,31.2319]
[1777635634526,29.29,77359.2575,0.0,0.56743,0.00017,31.22814]
[1777635639531,29.29,77359.965,0.0,0.56754,0.00017,31.22694]
[1777635644803,29.3,77361.065,0.0,0.56772,0.00017,31.22503]
[1777635650542,29.31,77360.845,0.0,0.56767,0.00017,31.22559]
[1777635655882,29.31,77360.9175,0.0,0.56767,0.00017,31.22561]
[1777635660209,29.31,77360.77,0.0,0.56764,0.00017,31.22591]
[1777635661477,29.32,77360.77,0.0,0.56764,0.00017,31.22599]
[1777635663938,29.32,77368.1875,0.0,0.56888,0.00017,31.21201]
[1777635666206,29.32,77372.135,0.0,0.56955,0.00017,31.20442]
[1777635666301,29.32,77372.135,0.0,0.56954,0.00017,31.20446]
[1777635671994,29.33,77377.0875,0.0,0.57037,0.00017,31.1948]
[1777635677031,29.33,77378.5575,0.0,0.57062,0.00017,31.19193]
[1777635681041,29.33,77379.1775,0.0,0.57072,0.00017,31.19071]
[1777635685826,29.33,77379.0125,0.0,0.5707,0.00017,31.19105]
[1777635686094,29.33,77379.0125,0.0,0.5707,0.00017,31.19105]
[1777635691129,29.33,77375.6975,0.0,0.57013,0.00017,31.1949]
[1777635696164,29.34,77375.3275,0.0,0.57005,0.00017,31.19581]
[1777635700684,29.35,77372.44,0.0,0.56955,0.00017,31.20159]
[1777635706234,29.35,77371.44,0.0,0.56937,0.00017,31.20374]
[1777635712604,29.36,77371.7725,0.0,0.56941,0.00017,31.2033]
[1777635718318,29.37,77372.18,0.0,0.56947,0.00017,31.20272]
[1777635723353,29.38,77372.0575,0.0,0.56943,0.00017,31.20312]
[1777635725367,29.38,77364.8025,0.0,0.56821,0.00017,31.21707]
[1777635726374,29.38,77358.645,0.0,0.56717,0.00017,31.22866]
[1777635731409,29.38,77360.885,0.0,0.56754,0.00017,31.22459]
[1777635736444,29.39,77359.655,0.0,0.56732,0.00017,31.227]
[1777635741479,29.39,77359.275,0.0,0.56725,0.00017,31.22781]
[1777635746514,29.4,77357.67,0.0,0.56697,0.00017,31.23089]
[1777635751549,29.4,77355.04,0.0,0.56653,0.00017,31.23295]
[1777635756584,29.4,77354.45,0.0,0.56642,0.00017,31.23412]
[1777635761619,29.41,77353.995,0.0,0.56634,0.00017,31.23504]
[1777635768659,29.41,77352.525,0.0,0.56608,0.00017,31.23783]
[1777635773664,29.41,77356.8425,0.0,0.5668,0.00017,31.22999]
[1777635778669,29.44,77357.8025,0.0,0.56692,0.00017,31.22881]
[1777635783674,29.46,77358.15,0.0,0.56694,0.00017,31.22872]
[1777635788680,29.46,77359.8325,0.0,0.56721,0.00017,31.2257]
[1777635793685,29.47,77360.5325,0.0,0.56733,0.00017,31.22449]
[1777635798690,29.47,77362.005,0.0,0.56757,0.00017,31.22184]
[1777635803695,29.48,77362.5475,0.0,0.56765,0.00017,31.22092]
[1777635809701,29.48,77363.225,0.0,0.56775,0.00017,31.21978]
[1777635814990,29.49,77364.0925,0.0,0.5679,0.00017,31.21539]
[1777635820025,29.49,77364.7475,0.0,0.568,0.00017,31.21426]
[1777635823571,29.49,77365.15,0.0,0.56806,0.00017,31.21355]
[1777635824023,29.49,77365.15,0.0,0.56806,0.00017,31.21357]
[1777635826067,29.5,77371.175,0.0,0.56907,0.00017,31.20221]
[1777635827074,29.5,77378.22,0.0,0.57025,0.00017,31.18862]
[1777635829397,29.5,77379.2625,0.0,0.57042,0.00017,31.18658]
[1777635829427,29.5,77379.2625,0.0,0.57042,0.00017,31.18659]
[1777635831101,29.5,77385.2275,0.0,0.57142,0.00017,31.17483]
[1777635832800,29.5,77386.885,0.0,0.57169,0.00017,31.17153]
[1777635833116,29.5,77386.885,0.0,0.57169,0.00017,31.17155]
[1777635834057,29.5,77386.885,0.0,0.57169,0.00017,31.17155]
[1777635834124,29.5,77386.885,0.0,0.57169,0.00017,31.17157]
[1777635837144,29.5,77393.9,0.0,0.57286,0.00017,31.15745]
[1777635841175,29.5,77401.88,0.0,0.5742,0.00017,31.14094]
[1777635843507,29.5,77403.7,0.0,0.57451,0.00017,31.13712]
[1777635843608,29.5,77403.7,0.0,0.57451,0.00017,31.1371]
[1777635843825,29.5,77403.7,0.0,0.57451,0.00017,31.1371]
[1777635844369,29.5,77403.7,0.0,0.57451,0.00017,31.1371]
[1777635846210,29.5,77395.09,0.0,0.57307,0.00017,31.15497]
[1777635851246,29.5,77389.7825,0.0,0.57217,0.00017,31.16579]
[1777635855273,29.5,77383.69,0.0,0.57115,0.00017,31.17809]
[1777635857288,29.51,77377.78,0.0,0.57015,0.00017,31.18978]
[1777635862323,29.51,77378.3425,0.0,0.57024,0.00017,31.1888]
[1777635867358,29.52,77375.975,0.0,0.56983,0.00017,31.19352]
[1777635872393,29.52,77377.4425,0.0,0.57008,0.00017,31.18789]
[1777635877428,29.52,77377.8,0.0,0.57013,0.00017,31.1873]
[1777635882463,29.53,77379.4175,0.0,0.57039,0.00017,31.18426]
[1777635887499,29.53,77382.805,0.0,0.57095,0.00017,31.17773]
[1777635892538,29.54,77385.4975,0.0,0.57139,0.00017,31.17254]
[1777635894836,29.54,77384.955,0.0,0.57129,0.00017,31.17367]
[1777635897573,29.54,77391.0625,0.0,0.57231,0.00017,31.16154]
[1777635898845,29.54,77391.1325,0.0,0.57232,0.00017,31.16144]
[1777635899460,29.54,77391.1325,0.0,0.57232,0.00017,31.16144]
[1777635899587,29.55,77391.1325,0.0,0.57232,0.00017,31.16147]
[1777635900917,29.55,77391.7075,0.0,0.57241,0.00017,31.16034]
[1777635901602,29.55,77391.7075,0.0,0.57241,0.00017,31.16038]
[1777635904623,29.55,77397.87,0.0,0.57343,0.00017,31.14794]
[1777635909657,29.55,77397.5275,0.0,0.57337,0.00017,31.1487]
[1777635909958,29.55,77397.5275,0.0,0.57337,0.00017,31.1487]
[1777635910101,29.55,77397.5275,0.0,0.57337,0.00017,31.1487]
[1777635910665,29.55,77397.5275,0.0,0.57337,0.00017,31.14871]
[1777635913686,29.55,77388.605,0.0,0.57187,0.00017,31.16683]
[1777635916391,29.56,77387.48,0.0,0.57169,0.00017,31.16909]
[1777635916423,29.56,77387.48,0.0,0.57169,0.00017,31.16909]
[1777635916707,29.56,77387.48,0.0,0.57168,0.00017,31.1691]
[1777635917654,29.56,77387.48,0.0,0.57168,0.00017,31.1691]
[1777635918721,29.55,77393.5025,0.0,0.57269,0.00017,31.15693]
[1777635919356,29.55,77393.5025,0.0,0.57269,0.00017,31.15693]
[1777635919728,29.55,77393.5025,0.0,0.5727,0.00017,31.1569]
[1777635924318,29.56,77394.735,0.0,0.5729,0.00017,31.15446]
[1777635924763,29.56,77394.735,0.0,0.5729,0.00017,31.15448]
[1777635927784,29.55,77402.1875,0.0,0.57415,0.00017,31.13909]
[1777635932820,29.55,77402.4225,0.0,0.5742,0.00017,31.13559]
[1777635933728,29.55,77402.4225,0.0,0.5742,0.00017,31.13559]
[1777635938834,29.55,77403.05,0.0,0.57431,0.00017,31.13416]
[1777635943839,29.54,77401.82,0.0,0.57411,0.00017,31.13661]
[1777635948844,29.54,77401.075,0.0,0.574,0.00017,31.13804]
[1777635954850,29.53,77396.485,0.0,0.57324,0.00017,31.14738]
[1777635955851,29.53,77389.045,0.0,0.572,0.00017,31.16244]
[1777635957781,29.53,77387.61,0.0,0.57176,0.00017,31.16528]
[1777635957838,29.53,77387.61,0.0,0.57176,0.00017,31.16528]
[1777635957853,29.53,77387.695,0.0,0.57177,0.00017,31.16508]
[1777635962858,29.53,77385.5175,0.0,0.57141,0.00017,31.16942]
[1777635964377,29.53,77386.195,0.0,0.57152,0.00017,31.16806]
[1777635964418,29.53,77386.195,0.0,0.57152,0.00017,31.16806]
[1777635966861,29.53,77379.6325,0.0,0.57043,0.00017,31.18097]
[1777635970850,29.53,77376.165,0.0,0.56985,0.00017,31.18766]
[1777635975870,29.52,77373.2075,0.0,0.56936,0.00017,31.19327]
[1777635977696,29.52,77372.9475,0.0,0.56932,0.00017,31.19376]
[1777635978244,29.52,77372.9475,0.0,0.56932,0.00017,31.19374]
[1777635983878,29.53,77370.645,0.0,0.56893,0.00017,31.19826]
[1777635989884,29.53,77370.015,0.0,0.56881,0.00017,31.1996]
[1777635995264,29.54,77369.5125,0.0,0.56872,0.00017,31.19781]
[1777636000299,29.54,77369.965,0.0,0.56879,0.00017,31.19705]
[1777636002457,29.54,77371.3175,0.0,0.56902,0.00017,31.19449]
[1777636008358,29.54,77374.5575,0.0,0.56957,0.00017,31.18819]
[1777636010797,29.54,77374.43,0.0,0.56955,0.00017,31.18842]
[1777636010893,29.54,77374.43,0.0,0.56955,0.00017,31.18842]
[1777636012016,29.54,77374.6225,0.0,0.56958,0.00017,31.18806]
[1777636017421,29.54,77372.8,0.0,0.56926,0.00017,31.1917]
[1777636022456,29.54,77373.6825,0.0,0.56941,0.00017,31.19005]
[1777636027922,29.55,77372.875,0.0,0.56927,0.00017,31.19166]
[1777636033535,29.55,77372.15,0.0,0.56914,0.00017,31.19313]
[1777636038570,29.55,77372.765,0.0,0.56924,0.00017,31.19202]
[1777636043607,29.56,77372.87,0.0,0.56925,0.00017,31.19192]
[1777636048642,29.56,77370.81,0.0,0.5689,0.00017,31.19595]
[1777636053677,29.56,77370.9125,0.0,0.56891,0.00017,31.19297]
[1777636058712,29.57,77371.0275,0.0,0.56892,0.00017,31.19287]
[1777636063747,29.57,77371.4825,0.0,0.56899,0.00017,31.19211]
[1777636068781,29.58,77367.6475,0.0,0.56834,0.00017,31.19948]
[1777636073818,29.58,77368.2725,0.0,0.56844,0.00017,31.1984]
[1777636075326,29.58,77368.875,0.0,0.56854,0.00017,31.19725]
[1777636075512,29.58,77368.875,0.0,0.56854,0.00017,31.19725]
[1777636084896,29.58,77364.4925,0.0,0.56781,0.00017,31.20538]
[1777636089991,29.57,77364.83,0.0,0.56787,0.00017,31.2047]
[1777636095500,29.57,77362.195,0.0,0.56744,0.00017,31.20956]
[1777636101002,29.57,77362.1875,0.0,0.56743,0.00017,31.20965]
[1777636104005,29.58,77355.25,0.0,0.56626,0.00017,31.22242]
[1777636109010,29.58,77351.605,0.0,0.56565,0.00017,31.22904]
[1777636114015,29.58,77353.21,0.0,0.56592,0.00017,31.2233]
[1777636118019,29.58,77359.5775,0.0,0.56699,0.00017,31.21174]
[1777636123031,29.58,77359.0575,0.0,0.56689,0.00017,31.21275]
[1777636128036,29.59,77360.035,0.0,0.56705,0.00017,31.21102]
[1777636133041,29.59,77362.7325,0.0,0.5675,0.00017,31.2061]
[1777636138046,29.59,77363.0425,0.0,0.56755,0.00017,31.2056]
[1777636143051,29.59,77362.7125,0.0,0.56749,0.00017,31.20628]
[1777636148056,29.6,77357.11,0.0,0.56654,0.00017,31.21666]
[1777636152060,29.6,77346.565,0.0,0.56477,0.00017,31.23568]
[1777636153371,29.6,77340.665,0.0,0.56378,0.00017,31.24593]
[1777636154379,29.6,77334.3575,0.0,0.56273,0.00017,31.25669]
[1777636159658,29.59,77332.8275,0.0,0.56248,0.00017,31.25916]
[1777636159750,29.59,77332.8275,0.0,0.56248,0.00017,31.25915]
[1777636166074,29.59,77326.8375,0.0,0.56148,0.00017,31.26913]
[1777636171498,29.59,77326.2,0.0,0.56138,0.00017,31.26726]
[1777636176533,29.58,77321.05,0.0,0.56052,0.00017,31.27565]
[1777636179897,29.58,77321.5575,0.0,0.56061,0.00017,31.2748]
[1777636180888,29.58,77321.5575,0.0,0.56061,0.00017,31.27479]
[1777636186602,29.58,77326.59,0.0,0.56146,0.00017,31.26645]
[1777636189732,29.58,77325.095,0.0,0.56121,0.00017,31.26891]
[1777636189804,29.58,77325.095,0.0,0.56121,0.00017,31.26891]
[1777636189908,29.58,77325.095,0.0,0.56121,0.00017,31.2689]
[1777636191048,29.58,77325.095,0.0,0.56121,0.00017,31.2689]
[1777636192646,29.58,77340.9075,0.0,0.56387,0.00017,31.24212]
[1777636197681,29.58,77345.93,0.0,0.56471,0.00017,31.23334]
[1777636202717,29.58,77342.48,0.0,0.56413,0.00017,31.2394]
[1777636207618,29.58,77344.325,0.0,0.56444,0.00017,31.23618]
[1777636210773,29.58,77352.0625,0.0,0.56574,0.00017,31.22246]
[1777636215808,29.58,77354.0925,0.0,0.56607,0.00017,31.21884]
[1777636220844,29.58,77352.8375,0.0,0.56586,0.00017,31.22115]
[1777636225878,29.58,77355.24,0.0,0.56626,0.00017,31.21684]
[1777636230913,29.59,77358.9525,0.0,0.56688,0.00017,31.21012]
[1777636235948,29.59,77360.455,0.0,0.56713,0.00017,31.20454]
[1777636240983,29.59,77357.49,0.0,0.56663,0.00017,31.21004]
[1777636246019,29.59,77353.1725,0.0,0.5659,0.00017,31.21792]
[1777636251054,29.59,77349.0825,0.0,0.56521,0.00017,31.22527]
[1777636256089,29.59,77348.0675,0.0,0.56504,0.00017,31.2271]
[1777636261124,29.6,77348.025,0.0,0.56503,0.00017,31.22719]
[1777636266159,29.6,77349.855,0.0,0.56534,0.00017,31.22396]
[1777636271179,29.6,77351.8875,0.0,0.56568,0.00017,31.22035]
[1777636277185,29.6,77352.61,0.0,0.56579,0.00017,31.21909]
[1777636282190,29.6,77353.1575,0.0,0.56588,0.00017,31.21814]
[1777636287195,29.6,77352.22,0.0,0.56572,0.00017,31.21986]
[1777636291058,29.6,77357.595,0.0,0.56662,0.00017,31.21015]
[1777636298206,29.61,77361.9825,0.0,0.56735,0.00017,31.19932]
[1777636303211,29.61,77359.93,0.0,0.567,0.00017,31.20316]
[1777636308216,29.61,77360.2825,0.0,0.56706,0.00017,31.20258]
[1777636312220,29.62,77365.9525,0.0,0.568,0.00017,31.19212]
[1777636318226,29.62,77369.605,0.0,0.56861,0.00017,31.18535]
[1777636318630,29.62,77369.605,0.0,0.56861,0.00017,31.18535]
[1777636320936,29.62,77372.995,0.0,0.56917,0.00017,31.17893]
[1777636320941,29.62,77372.995,0.0,0.56917,0.00017,31.17891]
[1777636322230,29.62,77383.45,0.0,0.57092,0.00017,31.15863]
[1777636323132,29.62,77383.45,0.0,0.57092,0.00017,31.15863]
[1777636323151,29.62,77383.45,0.0,0.57092,0.00017,31.15863]
[1777636323177,29.62,77383.45,0.0,0.57092,0.00017,31.15862]
[1777636326051,29.62,77384.5725,0.0,0.57111,0.00017,31.15643]
[1777636326152,29.62,77384.5725,0.0,0.57111,0.00017,31.15639]
[1777636328890,29.62,77385.135,0.0,0.57121,0.00017,31.15521]
[1777636328933,29.61,77385.135,0.0,0.57121,0.00017,31.15517]
[1777636335038,29.61,77386.555,0.0,0.57146,0.00017,31.15228]
[1777636340075,29.61,77388.105,0.0,0.57172,0.00017,31.14912]
[1777636345715,29.6,77389.59,0.0,0.57198,0.00017,31.14603]
[1777636348576,29.6,77389.7,0.0,0.572,0.00017,31.14577]
[1777636353771,29.6,77391.4175,0.0,0.5723,0.00017,31.13931]
[1777636357298,29.6,77391.765,0.0,0.57236,0.00017,31.13855]
[1777636357305,29.6,77391.765,0.0,0.57236,0.00017,31.13855]
[1777636357799,29.6,77391.765,0.0,0.57236,0.00017,31.13852]
[1777636358636,29.6,77391.765,0.0,0.57236,0.00017,31.13852]
[1777636359813,29.59,77398.0125,0.0,0.57341,0.00017,31.12577]
[1777636364848,29.59,77400.83,0.0,0.57389,0.00017,31.11985]
[1777636369883,29.59,77402.755,0.0,0.57422,0.00017,31.11574]
[1777636375141,29.58,77403.6125,0.0,0.57437,0.00017,31.11387]
[1777636375201,29.58,77403.6125,0.0,0.57437,0.00017,31.11387]
[1777636375474,29.58,77403.6125,0.0,0.57437,0.00017,31.11385]
[1777636375607,29.58,77403.6125,0.0,0.57437,0.00017,31.11385]
[1777636375925,29.58,77403.6125,0.0,0.57437,0.00017,31.11382]
[1777636378946,29.58,77394.97,0.0,0.57293,0.00017,31.13155]
[1777636383982,29.58,77389.9075,0.0,0.57209,0.00017,31.14168]
[1777636389016,29.57,77390.9675,0.0,0.57228,0.00017,31.13946]
[1777636393402,29.57,77392.0925,0.0,0.57247,0.00017,31.13711]
[1777636399086,29.57,77395.7275,0.0,0.57308,0.00017,31.12968]
[1777636404120,29.57,77395.9975,0.0,0.57313,0.00017,31.12908]
[1777636409157,29.57,77397.12,0.0,0.57332,0.00017,31.12673]
[1777636414192,29.56,77396.2175,0.0,0.57318,0.00017,31.12555]
[1777636419227,29.56,77396.8925,0.0,0.5733,0.00017,31.12407]
[1777636424347,29.55,77396.315,0.0,0.57322,0.00017,31.12509]
[1777636428747,29.55,77391.6175,0.0,0.57244,0.00017,31.13458]
[1777636429297,29.55,77391.6175,0.0,0.57244,0.00017,31.13456]
[1777636431311,29.55,77381.475,0.0,0.57074,0.00017,31.15485]
[1777636434332,29.55,77375.0325,0.0,0.56965,0.00017,31.16749]
[1777636439348,29.56,77371.68,0.0,0.56908,0.00017,31.17405]
[1777636440863,29.56,77371.895,0.0,0.56911,0.00017,31.17366]
[1777636441263,29.56,77371.895,0.0,0.56911,0.00017,31.17366]
[1777636449358,29.57,77370.5775,0.0,0.56888,0.00017,31.17639]
[1777636453362,29.57,77377.17,0.0,0.56998,0.00017,31.16379]
[1777636458367,29.57,77378.5925,0.0,0.57021,0.00017,31.16107]
[1777636463372,29.57,77379.2125,0.0,0.57031,0.00017,31.15991]
[1777636468377,29.58,77377.81,0.0,0.57007,0.00017,31.16269]
[1777636473382,29.58,77377.815,0.0,0.57008,0.00017,31.15983]
[1777636478387,29.58,77380.5,0.0,0.57052,0.00017,31.15465]
[1777636483392,29.58,77382.565,0.0,0.57086,0.00017,31.15066]
[1777636487396,29.58,77376.6375,0.0,0.56988,0.00017,31.16213]
[1777636492743,29.57,77376.975,0.0,0.56994,0.00017,31.16135]
[1777636497778,29.58,77379.4525,0.0,0.57035,0.00017,31.15668]
[1777636502815,29.59,77381.2,0.0,0.57063,0.00017,31.15342]
[1777636507850,29.59,77383.3425,0.0,0.57098,0.00017,31.14938]
[1777636512885,29.6,77380.3425,0.0,0.57046,0.00017,31.15542]
[1777636518427,29.6,77379.9975,0.0,0.57039,0.00017,31.15625]
[1777636523962,29.61,77377.1825,0.0,0.56991,0.00017,31.16189]
[1777636528997,29.61,77378.3675,0.0,0.5701,0.00017,31.15973]
[1777636534032,29.62,77377.2775,0.0,0.56991,0.00017,31.15908]
[1777636539448,29.62,77375.705,0.0,0.56964,0.00017,31.16224]
[1777636545109,29.63,77374.0225,0.0,0.56935,0.00017,31.16561]
[1777636550144,29.63,77372.2225,0.0,0.56904,0.00017,31.16915]
[1777636555179,29.64,77371.7275,0.0,0.56895,0.00017,31.1702]
[1777636560214,29.64,77374.3925,0.0,0.5694,0.00017,31.16512]
[1777636565249,29.64,77377.215,0.0,0.56987,0.00017,31.15965]
[1777636570284,29.63,77376.5275,0.0,0.56976,0.00017,31.16093]
[1777636575318,29.63,77376.2025,0.0,0.56971,0.00017,31.16148]
[1777636580489,29.63,77374.76,0.0,0.56947,0.00017,31.16417]
[1777636586396,29.62,77373.9425,0.0,0.56935,0.00017,31.16562]
[1777636591204,29.62,77374.4625,0.0,0.56944,0.00017,31.16453]
[1777636596468,29.61,77379.2575,0.0,0.57026,0.00017,31.15224]
[1777636597523,29.61,77379.2675,0.0,0.57026,0.00017,31.15219]
[1777636598482,29.61,77379.2675,0.0,0.57026,0.00017,31.15217]
[1777636603451,29.61,77382.2925,0.0,0.57077,0.00017,31.14617]
[1777636603482,29.61,77382.2925,0.0,0.57077,0.00017,31.14617]
[1777636603512,29.61,77383.6425,0.0,0.571,0.00017,31.14348]
[1777636606515,29.61,77376.41,0.0,0.56979,0.00017,31.15758]
[1777636611520,29.61,77380.0925,0.0,0.57041,0.00017,31.1504]
[1777636616525,29.61,77379.3925,0.0,0.5703,0.00017,31.15174]
[1777636620384,29.61,77378.94,0.0,0.57022,0.00017,31.15261]
[1777636625534,29.6,77378.57,0.0,0.57016,0.00017,31.1533]
[1777636630539,29.6,77378.5425,0.0,0.57016,0.00017,31.15332]
[1777636635544,29.6,77383.155,0.0,0.57093,0.00017,31.14429]
[1777636640549,29.6,77385.4,0.0,0.57131,0.00017,31.13986]
[1777636640633,29.6,77385.4,0.0,0.57131,0.00017,31.13986]
[1777636646143,29.6,77387.1725,0.0,0.5716,0.00017,31.13635]
[1777636646185,29.6,77387.1725,0.0,0.5716,0.00017,31.13636]
[1777636648557,29.6,77395.1175,0.0,0.57293,0.00017,31.12031]
[1777636650559,29.6,77402.8125,0.0,0.57422,0.00017,31.10445]
[1777636654574,29.6,77402.205,0.0,0.57413,0.00017,31.10272]
[1777636655882,29.6,77409.6925,0.0,0.57538,0.00017,31.08701]
[1777636657897,29.6,77421.19,0.0,0.5773,0.00017,31.06232]
[1777636659912,29.6,77427.3925,0.0,0.57833,0.00017,31.04871]
[1777636660933,29.6,77427.3925,0.0,0.57833,0.00017,31.04871]
[1777636665481,29.6,77430.3025,0.0,0.57882,0.00017,31.04225]
[1777636668975,29.6,77423.5825,0.0,0.5777,0.00017,31.05709]
[1777636674012,29.6,77425.9775,0.0,0.5781,0.00017,31.05181]
[1777636679046,29.59,77428.7625,0.0,0.57856,0.00017,31.04565]
[1777636684084,29.59,77430.0925,0.0,0.57879,0.00017,31.04269]
[1777636689119,29.59,77425.8375,0.0,0.57808,0.00017,31.05211]
[1777636694154,29.59,77423.6125,0.0,0.57771,0.00017,31.05698]
[1777636699189,29.59,77421.985,0.0,0.57744,0.00017,31.0605]
[1777636704224,29.59,77417.205,0.0,0.57665,0.00017,31.07083]
[1777636708252,29.59,77423.8175,0.0,0.57775,0.00017,31.05642]
[1777636713287,29.59,77425.875,0.0,0.5781,0.00017,31.04898]
[1777636716578,29.59,77428.055,0.0,0.57846,0.00017,31.04416]
[1777636717584,29.59,77428.57,0.0,0.57855,0.00017,31.04302]
[1777636720336,29.59,77434.1575,0.0,0.57948,0.00017,31.03055]
[1777636721072,29.59,77434.1575,0.0,0.57948,0.00017,31.03055]
[1777636723357,29.59,77441.695,0.0,0.58073,0.00017,31.01348]
[1777636728392,29.59,77444.3375,0.0,0.58116,0.00017,31.0075]
[1777636733428,29.6,77443.01,0.0,0.58094,0.00017,31.01062]
[1777636734106,29.6,77443.01,0.0,0.58094,0.00017,31.01062]
[1777636736993,29.6,77442.8075,0.0,0.5809,0.00017,31.01113]
[1777636742408,29.6,77443.345,0.0,0.58099,0.00017,31.00997]
[1777636746518,29.6,77437.66,0.0,0.58004,0.00017,31.023]
[1777636749133,29.6,77438.42,0.0,0.58016,0.00017,31.02129]
[1777636754573,29.6,77439.2625,0.0,0.5803,0.00017,31.01944]
[1777636759609,29.6,77439.32,0.0,0.58031,0.00017,31.01936]
[1777636762395,29.6,77439.4225,0.0,0.58032,0.00017,31.01914]
[1777636767665,29.61,77437.62,0.0,0.58002,0.00017,31.02329]
[1777636772691,29.61,77438.5725,0.0,0.58018,0.00017,31.01827]
[1777636777696,29.61,77438.7675,0.0,0.58021,0.00017,31.01787]
[1777636782701,29.61,77439.4125,0.0,0.58031,0.00017,31.01645]
[1777636787706,29.61,77440.42,0.0,0.58048,0.00017,31.01421]
[1777636792711,29.61,77441.68,0.0,0.58069,0.00017,31.01139]
[1777636795002,29.61,77441.16,0.0,0.5806,0.00017,31.01259]
[1777636800720,29.62,77441.735,0.0,0.58069,0.00017,31.01136]
[1777636803101,29.62,77441.1825,0.0,0.58059,0.00017,31.01264]
[1777636804217,29.62,77441.1825,0.0,0.58059,0.00017,31.01266]
[1777636804363,29.62,77441.1825,0.0,0.58059,0.00017,31.01266]
[1777636804410,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805055,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805087,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805122,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805133,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805158,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805179,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805386,29.62,77441.1825,0.0,0.58059,0.00017,31.01267]
[1777636805488,29.62,77441.1825,0.0,0.58059,0.00017,31.0127]
[1777636806502,29.62,77441.1825,0.0,0.58059,0.00017,31.0127]
[1777636807726,29.62,77457.37,0.0,0.58329,0.00017,30.97493]
[1777636807985,29.62,77457.37,0.0,0.58329,0.00017,30.97493]
[1777636813732,29.61,77463.22,0.0,0.58427,0.00017,30.96073]
[1777636817691,29.61,77463.44,0.0,0.58431,0.00017,30.96011]
[1777636818009,29.61,77463.6,0.0,0.58434,0.00017,30.95968]
[1777636824877,29.6,77463.64,0.0,0.58437,0.00017,30.95931]
[1777636828427,29.59,77463.14,0.0,0.5843,0.00017,30.96028]
[1777636828438,29.59,77463.14,0.0,0.5843,0.00017,30.96028]
[1777636828456,29.59,77463.14,0.0,0.5843,0.00017,30.96028]
[1777636828475,29.59,77463.14,0.0,0.5843,0.00017,30.96028]
[1777636828530,29.59,77463.14,0.0,0.5843,0.00017,30.96028]
[1777636828581,29.59,77461.19,0.0,0.58397,0.00017,30.96492]
[1777636829093,29.59,77454.23,0.0,0.58282,0.00017,30.9815]
[1777636830100,29.59,77448.8,0.0,0.58191,0.00017,30.99424]
[1777636835135,29.6,77450.47,0.0,0.58219,0.00017,30.9875]
[1777636840170,29.6,77448.69,0.0,0.58189,0.00017,30.9917]
[1777636845205,29.6,77446.56,0.0,0.58154,0.00017,30.99667]
[1777636850239,29.6,77447.41,0.0,0.58168,0.00017,30.99472]
[1777636853261,29.6,77440.01,0.0,0.58045,0.00017,31.01175]
[1777636858295,29.6,77438.44,0.0,0.58019,0.00017,31.01525]
[1777636863331,29.6,77439.05,0.0,0.58029,0.00017,31.01383]
[1777636865162,29.6,77444.27,0.0,0.58116,0.00017,31.00187]
[1777636865915,29.6,77444.58,0.0,0.58121,0.00017,31.00116]
[1777636866352,29.6,77453.84,0.0,0.58275,0.00017,30.97958]
[1777636867360,29.6,77460.0,0.0,0.58378,0.00017,30.96497]
[1777636869373,29.6,77465.52,0.0,0.58469,0.00017,30.95175]
[1777636870198,29.6,77465.52,0.0,0.58469,0.00017,30.95175]
[1777636870422,29.6,77465.52,0.0,0.58469,0.00017,30.95175]
[1777636870514,29.6,77468.45,0.0,0.58518,0.00017,30.94466]
[1777636872284,29.6,77473.01,0.0,0.58593,0.00017,30.93353]
[1777636872383,29.6,77473.01,0.0,0.58593,0.00017,30.93353]
[1777636872402,29.6,77470.97,0.0,0.58559,0.00017,30.93857]
[1777636873408,29.6,77465.1,0.0,0.58462,0.00017,30.95283]
[1777636877436,29.6,77457.44,0.0,0.58335,0.00017,30.97117]
[1777636878222,29.6,77457.44,0.0,0.58335,0.00017,30.97117]
[1777636878443,29.6,77446.33,0.0,0.5815,0.00017,30.99722]
[1777636880457,29.6,77440.24,0.0,0.58049,0.00017,31.01122]
[1777636885492,29.6,77439.54,0.0,0.58037,0.00017,31.01278]
[1777636890526,29.6,77438.44,0.0,0.58019,0.00017,31.01524]
[1777636892541,29.6,77432.82,0.0,0.57926,0.00017,31.025]
[1777636897576,29.59,77429.09,0.0,0.57865,0.00017,31.03325]
[1777636902610,29.59,77429.01,0.0,0.57864,0.00017,31.03335]
[1777636907646,29.59,77429.26,0.0,0.57868,0.00017,31.03271]
[1777636911675,29.59,77435.9,0.0,0.57979,0.00017,31.01776]
[1777636916709,29.59,77437.11,0.0,0.58,0.00017,31.01498]
[1777636919730,29.59,77431.62,0.0,0.57909,0.00017,31.02732]
[1777636921744,29.58,77437.26,0.0,0.58003,0.00017,31.01459]
[1777636926779,29.58,77439.41,0.0,0.58039,0.00017,31.00968]
[1777636931814,29.58,77438.96,0.0,0.58031,0.00017,31.01069]
[1777636936848,29.58,77439.39,0.0,0.58038,0.00017,31.00971]
[1777636942355,29.58,77441.16,0.0,0.58068,0.00017,31.00567]
[1777636943692,29.58,77450.48,0.0,0.58223,0.00017,30.98413]
[1777636945711,29.58,77453.32,0.0,0.5827,0.00017,30.97746]
[1777636946271,29.59,77456.72,0.0,0.58326,0.00017,30.96946]
[1777636946273,29.59,77459.01,0.0,0.58364,0.00017,30.96404]
[1777636947139,29.59,77459.01,0.0,0.58364,0.00017,30.96404]
[1777636947173,29.59,77471.75,0.0,0.58576,0.00017,30.93321]
[1777636948932,29.59,77479.01,0.0,0.58696,0.00017,30.91526]
[1777636953968,29.59,77482.63,0.0,0.58755,0.00017,30.90355]
[1777636955009,29.59,77482.63,0.0,0.58755,0.00017,30.90355]
[1777636955551,29.59,77482.63,0.0,0.58755,0.00017,30.90355]
[1777636956381,29.59,77482.71,0.0,0.58756,0.00017,30.90345]
[1777636956420,29.59,77496.09,0.0,0.58978,0.00017,30.86933]
[1777636957996,29.59,77490.26,0.0,0.58881,0.00017,30.88426]
[1777636959609,29.59,77484.99,0.0,0.58794,0.00017,30.89766]
[1777636965048,29.59,77485.19,0.0,0.58797,0.00017,30.89717]
[1777636970084,29.59,77484.27,0.0,0.58782,0.00017,30.89952]
[1777636971906,29.59,77484.18,0.0,0.5878,0.00017,30.89975]
[1777636972098,29.59,77482.75,0.0,0.58757,0.00017,30.90335]
[1777636977133,29.6,77480.04,0.0,0.58712,0.00017,30.91016]
[1777636979302,29.6,77481.36,0.0,0.58733,0.00017,30.90686]
[1777636979404,29.6,77481.55,0.0,0.58737,0.00017,30.90639]
[1777636985195,29.6,77485.25,0.0,0.58798,0.00017,30.89711]
[1777636990230,29.6,77483.22,0.0,0.58764,0.00017,30.90226]
[1777636994888,29.6,77491.85,0.0,0.58907,0.00017,30.88041]
[1777636995749,29.6,77498.02,0.0,0.59009,0.00017,30.86447]
[1777637000301,29.59,77505.26,0.0,0.59129,0.00017,30.84541]
[1777637005336,29.59,77505.56,0.0,0.59135,0.00017,30.84451]
[1777637010370,29.59,77507.03,0.0,0.59159,0.00017,30.84068]
[1777637015406,29.6,77509.53,0.0,0.592,0.00017,30.83133]
[1777637020441,29.6,77507.71,0.0,0.59169,0.00017,30.83633]
[1777637022455,29.6,77513.98,0.0,0.59272,0.00017,30.81972]
[1777637027490,29.61,77515.6,0.0,0.59297,0.00017,30.81561]
[1777637032526,29.61,77505.61,0.0,0.59131,0.00017,30.84241]
[1777637034912,29.61,77494.87,0.0,0.58953,0.00017,30.87042]
[1777637040581,29.61,77489.7,0.0,0.58867,0.00017,30.88373]
[1777637045616,29.62,77483.54,0.0,0.58765,0.00017,30.89947]
[1777637049498,29.62,77482.63,0.0,0.58748,0.00017,30.90193]
[1777637049646,29.62,77479.67,0.0,0.58699,0.00017,30.90938]
[1777637051658,29.62,77469.19,0.0,0.58526,0.00017,30.93512]
[1777637055503,29.62,77469.46,0.0,0.58531,0.00017,30.9344]
[1777637057291,29.62,77467.5,0.0,0.58498,0.00017,30.93912]
[1777637062671,29.62,77469.08,0.0,0.58526,0.00017,30.93513]
[1777637062736,29.61,77469.94,0.0,0.5854,0.00017,30.93301]
[1777637063743,29.62,77481.17,0.0,0.58726,0.00017,30.90531]
[1777637068777,29.62,77482.45,0.0,0.58746,0.00017,30.90228]
[1777637074820,29.62,77479.55,0.0,0.58698,0.00017,30.90677]
[1777637085897,29.63,77480.45,0.0,0.58711,0.00017,30.9048]
[1777637090406,29.63,77479.8,0.0,0.587,0.00017,30.9065]
[1777637090933,29.63,77478.33,0.0,0.58675,0.00017,30.9102]
[1777637092261,29.63,77476.71,0.0,0.58649,0.00017,30.91417]
[1777637092305,29.63,77476.71,0.0,0.58649,0.00017,30.91417]
[1777637092946,29.63,77468.59,0.0,0.58514,0.00017,30.93403]
[1777637093953,29.63,77458.17,0.0,0.58341,0.00017,30.9591]
[1777637096974,29.63,77452.2,0.0,0.58242,0.00017,30.97325]
[1777637097274,29.63,77452.2,0.0,0.58242,0.00017,30.97325]
[1777637097370,29.63,77452.2,0.0,0.58242,0.00017,30.97325]
[1777637100831,29.63,77454.7,0.0,0.58283,0.00017,30.96743]
[1777637103374,29.64,77456.78,0.0,0.58317,0.00017,30.96258]
[1777637107402,29.64,77450.23,0.0,0.58208,0.00017,30.97801]
[1777637113086,29.64,77447.62,0.0,0.58164,0.00017,30.98414]
[1777637118120,29.64,77444.94,0.0,0.5812,0.00017,30.99037]
[1777637122149,29.64,77435.87,0.0,0.57969,0.00017,31.01103]
[1777637123440,29.64,77428.54,0.0,0.57847,0.00017,31.02738]
[1777637130204,29.64,77427.8,0.0,0.57835,0.00017,31.02894]
[1777637135240,29.64,77430.28,0.0,0.57877,0.00017,31.02049]
[1777637140275,29.64,77430.43,0.0,0.5788,0.00017,31.0201]
[1777637145310,29.63,77429.14,0.0,0.57859,0.00017,31.0229]
[1777637150345,29.63,77427.15,0.0,0.57826,0.00017,31.02723]
[1777637155380,29.63,77427.93,0.0,0.5784,0.00017,31.02543]
[1777637160415,29.63,77432.92,0.0,0.57923,0.00017,31.01426]
[1777637165450,29.62,77432.01,0.0,0.57909,0.00017,31.01621]
[1777637171492,29.62,77431.74,0.0,0.57905,0.00017,31.01673]
[1777637176526,29.62,77431.54,0.0,0.57902,0.00017,31.0171]
[1777637181562,29.62,77433.56,0.0,0.57936,0.00017,31.01251]
[1777637186596,29.62,77432.49,0.0,0.57919,0.00017,31.01484]
[1777637191632,29.61,77432.59,0.0,0.57921,0.00017,31.01163]
[1777637197673,29.61,77432.44,0.0,0.57919,0.00017,31.01188]
[1777637202709,29.61,77431.02,0.0,0.57896,0.00017,31.01497]
[1777637207744,29.61,77426.6,0.0,0.57823,0.00017,31.0247]
[1777637211438,29.61,77425.29,0.0,0.57802,0.00017,31.02753]
[1777637211872,29.6,77421.62,0.0,0.57741,0.00017,31.03555]
[1777637212310,29.6,77421.62,0.0,0.57741,0.00017,31.03555]
[1777637212779,29.6,77410.58,0.0,0.57557,0.00017,31.05927]
[1777637215917,29.6,77407.14,0.0,0.57499,0.00017,31.06651]
[1777637217620,29.6,77404.69,0.0,0.57458,0.00017,31.07163]
[1777637217870,29.6,77404.69,0.0,0.57458,0.00017,31.07163]
[1777637217966,29.6,77403.29,0.0,0.57435,0.00017,31.07455]
[1777637219651,29.6,77402.13,0.0,0.57416,0.00017,31.07693]
[1777637219695,29.6,77402.13,0.0,0.57416,0.00017,31.07693]
[1777637219829,29.6,77405.28,0.0,0.57469,0.00017,31.07034]
[1777637224864,29.6,77409.14,0.0,0.57534,0.00017,31.06216]
[1777637229899,29.6,77410.1,0.0,0.5755,0.00017,31.06007]
[1777637234936,29.6,77410.35,0.0,0.57554,0.00017,31.0595]
[1777637240976,29.59,77408.28,0.0,0.5752,0.00017,31.06381]
[1777637241421,29.59,77408.28,0.0,0.5752,0.00017,31.06381]
[1777637241709,29.59,77408.28,0.0,0.5752,0.00017,31.06381]
[1777637242121,29.59,77414.7,0.0,0.57628,0.00017,31.05015]
[1777637243101,29.59,77423.52,0.0,0.57775,0.00017,31.03099]
[1777637248025,29.59,77430.31,0.0,0.57889,0.00017,31.01585]
[1777637253060,29.59,77430.56,0.0,0.57894,0.00017,31.0123]
[1777637259101,29.58,77432.27,0.0,0.57923,0.00017,31.00836]
[1777637264136,29.58,77432.81,0.0,0.57933,0.00017,31.00707]
[1777637268563,29.58,77434.47,0.0,0.57961,0.00017,31.00328]
[1777637277171,29.58,77432.52,0.0,0.57929,0.00017,31.0076]
[1777637278567,29.58,77431.39,0.0,0.5791,0.00017,31.01007]
[1777637278660,29.58,77431.39,0.0,0.5791,0.00017,31.01007]
[1777637278724,29.58,77431.39,0.0,0.5791,0.00017,31.01007]
[1777637278758,29.58,77431.39,0.0,0.5791,0.00017,31.01007]
[1777637278929,29.58,77427.28,0.0,0.57842,0.00017,31.01919]
[1777637279855,29.58,77427.28,0.0,0.57842,0.00017,31.01919]
[1777637279934,29.58,77427.28,0.0,0.57842,0.00017,31.01919]
[1777637279945,29.58,77427.28,0.0,0.57842,0.00017,31.01919]
[1777637280089,29.58,77427.28,0.0,0.57842,0.00017,31.01919]
[1777637280120,29.57,77407.36,0.0,0.5751,0.00017,31.06223]
[1777637281069,29.57,77401.3,0.0,0.57409,0.00017,31.07486]
[1777637281298,29.57,77401.3,0.0,0.57409,0.00017,31.07486]
[1777637281308,29.57,77409.88,0.0,0.57552,0.00017,31.05686]
[1777637287305,29.57,77408.05,0.0,0.57522,0.00017,31.06071]
[1777637289465,29.57,77407.16,0.0,0.57507,0.00017,31.06258]
[1777637291204,29.57,77407.24,0.0,0.57508,0.00017,31.06241]
[1777637298370,29.56,77410.21,0.0,0.5756,0.00017,31.05579]
[1777637298397,29.56,77410.21,0.0,0.5756,0.00017,31.05579]
[1777637298760,29.56,77410.21,0.0,0.5756,0.00017,31.05579]
[1777637298778,29.56,77409.98,0.0,0.57556,0.00017,31.05626]
[1777637299771,29.56,77409.98,0.0,0.57556,0.00017,31.05626]
[1777637299804,29.56,77441.12,0.0,0.58076,0.00017,30.98743]
[1777637300397,29.56,77453.32,0.0,0.58279,0.00017,30.95903]
[1777637305432,29.56,77449.74,0.0,0.5822,0.00017,30.9675]
[1777637310467,29.56,77449.72,0.0,0.58219,0.00017,30.96759]
[1777637314495,29.56,77443.91,0.0,0.58123,0.00017,30.97823]
[1777637319530,29.56,77438.12,0.0,0.58026,0.00017,30.99153]
[1777637324565,29.56,77439.12,0.0,0.58043,0.00017,30.98924]
[1777637329600,29.56,77441.35,0.0,0.5808,0.00017,30.98413]
[1777637334635,29.56,77439.3,0.0,0.58046,0.00017,30.98883]
[1777637339670,29.56,77439.02,0.0,0.58041,0.00017,30.98947]
[1777637344747,29.56,77439.67,0.0,0.58052,0.00017,30.98799]
[1777637345754,29.56,77445.42,0.0,0.58148,0.00017,30.97476]
[1777637350789,29.57,77444.99,0.0,0.5814,0.00017,30.97579]
[1777637356834,29.57,77445.67,0.0,0.58151,0.00017,30.97427]
[1777637359855,29.57,77438.86,0.0,0.58038,0.00017,30.98994]
[1777637364890,29.57,77433.87,0.0,0.57955,0.00017,31.00123]
[1777637369925,29.56,77433.22,0.0,0.57944,0.00017,31.00265]
[1777637374961,29.56,77430.18,0.0,0.57894,0.00017,31.00651]
[1777637379995,29.56,77430.56,0.0,0.57901,0.00017,31.0056]
[1777637385031,29.56,77434.32,0.0,0.57964,0.00017,30.99711]
[1777637392080,29.56,77432.76,0.0,0.57938,0.00017,31.00057]
[1777637399129,29.56,77432.25,0.0,0.5793,0.00017,31.00166]
[1777637401143,29.56,77423.97,0.0,0.57792,0.00017,31.02005]
[1777637406178,29.55,77427.01,0.0,0.57843,0.00017,31.01325]
[1777637412220,29.55,77431.02,0.0,0.57911,0.00017,31.00414]
[1777637417255,29.54,77426.26,0.0,0.57834,0.00017,31.01445]
[1777637422289,29.53,77422.9,0.0,0.57779,0.00017,31.02164]
[1777637426377,29.52,77419.75,0.0,0.57729,0.00017,31.02818]
[1777637427324,29.52,77413.52,0.0,0.57625,0.00017,31.04166]
[1777637433367,29.52,77412.67,0.0,0.57612,0.00017,31.04048]
[1777637439409,29.51,77412.64,0.0,0.57613,0.00017,31.04028]
[1777637442470,29.51,77412.64,0.0,0.57613,0.00017,31.04028]
[1777637442910,29.5,77413.48,0.0,0.57629,0.00017,31.03824]
[1777637447464,29.5,77419.02,0.0,0.57722,0.00017,31.02617]
[1777637452500,29.5,77418.85,0.0,0.57719,0.00017,31.02648]
[1777637457535,29.5,77418.76,0.0,0.57718,0.00017,31.02662]
[1777637462570,29.5,77414.96,0.0,0.57655,0.00017,31.0348]
[1777637467122,29.5,77415.17,0.0,0.57659,0.00017,31.03431]
[1777637467223,29.5,77415.29,0.0,0.57661,0.00017,31.03402]
[1777637468070,29.5,77415.29,0.0,0.57661,0.00017,31.03402]
[1777637468137,29.49,77413.47,0.0,0.57631,0.00017,31.03792]
[1777637473647,29.49,77406.37,0.0,0.57512,0.00017,31.05299]
[1777637476882,29.49,77398.83,0.0,0.57386,0.00017,31.0687]
[1777637480675,29.49,77397.47,0.0,0.57364,0.00017,31.07147]
[1777637480696,29.49,77397.4,0.0,0.57363,0.00017,31.07159]
[1777637485731,29.48,77395.52,0.0,0.57332,0.00017,31.07539]
[1777637488573,29.48,77396.61,0.0,0.5735,0.00017,31.07313]
[1777637488752,29.48,77395.4,0.0,0.5733,0.00017,31.0756]
[1777637493787,29.48,77394.81,0.0,0.57322,0.00017,31.07372]
[1777637497917,29.47,77394.95,0.0,0.57325,0.00017,31.07333]
[1777637498822,29.47,77401.98,0.0,0.57443,0.00017,31.05869]
[1777637503857,29.47,77402.59,0.0,0.57454,0.00017,31.05729]
[1777637508892,29.46,77401.99,0.0,0.57445,0.00017,31.05843]
[1777637513511,29.46,77401.4,0.0,0.57436,0.00017,31.05958]
[1777637518962,29.45,77391.52,0.0,0.57271,0.00017,31.07979]
[1777637524000,29.45,77392.5,0.0,0.57289,0.00017,31.07761]
[1777637529036,29.44,77392.49,0.0,0.5729,0.00017,31.07746]
[1777637534071,29.44,77390.88,0.0,0.57264,0.00017,31.08058]
[1777637540113,29.43,77390.57,0.0,0.5726,0.00017,31.08102]
[1777637541074,29.43,77390.57,0.0,0.5726,0.00017,31.08102]
[1777637541192,29.43,77390.57,0.0,0.5726,0.00017,31.08102]
[1777637542127,29.43,77400.28,0.0,0.57424,0.00017,31.06092]
[1777637544042,29.43,77402.4,0.0,0.5746,0.00017,31.05646]
[1777637544141,29.43,77403.08,0.0,0.57471,0.00017,31.055]
[1777637545595,29.43,77402.53,0.0,0.57462,0.00017,31.05616]
[1777637545611,29.43,77402.53,0.0,0.57462,0.00017,31.05616]
[1777637545730,29.43,77402.53,0.0,0.57462,0.00017,31.05616]
[1777637546193,29.43,77402.53,0.0,0.57462,0.00017,31.05616]
[1777637546225,29.43,77421.94,0.0,0.57788,0.00017,31.01426]
[1777637546571,29.43,77421.94,0.0,0.57788,0.00017,31.01426]
[1777637546697,29.43,77421.94,0.0,0.57788,0.00017,31.01426]
[1777637546861,29.43,77421.94,0.0,0.57788,0.00017,31.01426]
[1777637547167,29.42,77449.46,0.0,0.5825,0.00017,30.95122]
[1777637547943,29.42,77449.46,0.0,0.5825,0.00017,30.95122]
[1777637548172,29.42,77450.47,0.0,0.58267,0.00017,30.9488]
[1777637549901,29.42,77448.5,0.0,0.58234,0.00017,30.95347]
[1777637555221,29.43,77444.8,0.0,0.58172,0.00017,30.9593]
[1777637560256,29.43,77447.5,0.0,0.58217,0.00017,30.95302]
[1777637563277,29.43,77453.82,0.0,0.58322,0.00017,30.93808]
[1777637563592,29.43,77453.82,0.0,0.58322,0.00017,30.93808]
[1777637564285,29.43,77457.33,0.0,0.58381,0.00017,30.9297]
[1777637568312,29.43,77451.85,0.0,0.58288,0.00017,30.94293]
[1777637572340,29.43,77446.15,0.0,0.58192,0.00017,30.95647]
[1777637577375,29.44,77445.3,0.0,0.58178,0.00017,30.95855]
[1777637582410,29.44,77445.21,0.0,0.58176,0.00017,30.95886]
[1777637587447,29.44,77446.72,0.0,0.582,0.00017,30.95541]
[1777637587768,29.44,77446.72,0.0,0.582,0.00017,30.95541]
[1777637587836,29.44,77446.72,0.0,0.582,0.00017,30.95541]
[1777637588038,29.44,77446.72,0.0,0.582,0.00017,30.95541]
[1777637588283,29.44,77446.72,0.0,0.582,0.00017,30.95541]
[1777637588454,29.44,77462.06,0.0,0.58457,0.00017,30.9188]
[1777637588776,29.44,77462.06,0.0,0.58457,0.00017,30.9188]
[1777637589461,29.44,77472.77,0.0,0.58635,0.00017,30.89248]
[1777637594496,29.45,77474.14,0.0,0.58657,0.00017,30.88922]
[1777637599531,29.45,77472.86,0.0,0.58635,0.00017,30.89259]
[1777637600076,29.45,77472.86,0.0,0.58635,0.00017,30.89259]
[1777637603511,29.45,77469.21,0.0,0.58574,0.00017,30.90171]
[1777637603558,29.45,77469.2,0.0,0.58573,0.00017,30.90178]
[1777637608593,29.45,77470.52,0.0,0.58595,0.00017,30.89855]
[1777637609760,29.45,77470.52,0.0,0.58595,0.00017,30.89855]
[1777637609762,29.45,77470.52,0.0,0.58595,0.00017,30.89855]
[1777637609764,29.45,77470.52,0.0,0.58595,0.00017,30.89855]
[1777637609767,29.45,77470.52,0.0,0.58595,0.00017,30.89855]
[1777637616425,29.45,77470.8,0.0,0.586,0.00017,30.89493]
[1777637616523,29.45,77470.86,0.0,0.58601,0.00017,30.89477]
[1777637616650,29.45,77477.86,0.0,0.58718,0.00017,30.87731]
[1777637617657,29.45,77485.49,0.0,0.58845,0.00017,30.85798]
[1777637618808,29.45,77485.49,0.0,0.58845,0.00017,30.85798]
[1777637618954,29.45,77485.49,0.0,0.58845,0.00017,30.85798]
[1777637619020,29.45,77485.49,0.0,0.58845,0.00017,30.85798]
[1777637619087,29.45,77491.3,0.0,0.58942,0.00017,30.84303]
[1777637620157,29.45,77491.3,0.0,0.58942,0.00017,30.84303]
[1777637620177,29.45,77498.66,0.0,0.59065,0.00017,30.82382]
[1777637626225,29.45,77501.27,0.0,0.59109,0.00017,30.81687]
[1777637628202,29.45,77500.72,0.0,0.591,0.00017,30.81827]
[1777637632427,29.45,77507.12,0.0,0.59207,0.00017,30.8011]
[1777637633769,29.45,77512.58,0.0,0.59298,0.00017,30.78641]
[1777637636424,29.45,77512.03,0.0,0.59289,0.00017,30.78788]
[1777637640115,29.45,77510.42,0.0,0.59262,0.00017,30.79219]
[1777637641678,29.45,77508.27,0.0,0.59227,0.00017,30.79794]
[1777637641720,29.45,77508.27,0.0,0.59227,0.00017,30.79794]
[1777637641760,29.45,77508.27,0.0,0.59227,0.00017,30.79794]
[1777637642149,29.45,77508.27,0.0,0.59227,0.00017,30.79794]
[1777637642385,29.45,77508.27,0.0,0.59227,0.00017,30.79794]
[1777637642479,29.44,77526.93,0.0,0.59536,0.00017,30.74699]
[1777637642770,29.44,77526.93,0.0,0.59536,0.00017,30.74699]
[1777637643387,29.44,77543.67,0.0,0.59814,0.00017,30.69971]
[1777637644281,29.45,77538.28,0.0,0.59724,0.00017,30.71514]
[1777637645765,29.45,77538.58,0.0,0.59729,0.00017,30.71428]
[1777637646558,29.45,77538.58,0.0,0.59729,0.00017,30.71428]
[1777637651908,29.45,77536.69,0.0,0.59697,0.00017,30.71989]
[1777637656943,29.45,77541.56,0.0,0.59777,0.00017,30.70617]
[1777637658820,29.45,77542.01,0.0,0.59784,0.00017,30.70491]
[1777637659182,29.45,77542.01,0.0,0.59784,0.00017,30.70491]
[1777637659234,29.45,77543.09,0.0,0.59802,0.00017,30.70188]
[1777637660264,29.45,77543.09,0.0,0.59802,0.00017,30.70188]
[1777637660288,29.45,77557.83,0.0,0.60045,0.00017,30.65912]
[1777637661978,29.46,77555.56,0.0,0.60007,0.00017,30.66591]
[1777637663992,29.46,77549.86,0.0,0.59912,0.00017,30.68262]
[1777637668115,29.46,77549.17,0.0,0.599,0.00017,30.68475]
[1777637668166,29.46,77550.52,0.0,0.59922,0.00017,30.68088]
[1777637669461,29.46,77550.52,0.0,0.59922,0.00017,30.68088]
[1777637669519,29.46,77557.64,0.0,0.6004,0.00017,30.66013]
[1777637672191,29.46,77562.24,0.0,0.60116,0.00017,30.64372]
[1777637672351,29.46,77562.24,0.0,0.60116,0.00017,30.64372]
[1777637672360,29.47,77567.2,0.0,0.60197,0.00016,30.62902]
[1777637672819,29.47,77567.2,0.0,0.60197,0.00016,30.62902]
[1777637673057,29.47,77614.9,0.0,0.60982,0.00016,30.48046]
[1777637674072,29.46,77630.32,0.0,0.61235,0.00016,30.4298]
[1777637674987,29.46,77630.32,0.0,0.61235,0.00016,30.4298]
[1777637675428,29.46,77639.56,0.0,0.61386,0.00016,30.39892]
[1777637676091,29.46,77635.07,0.0,0.61313,0.00016,30.41401]
[1777637676828,29.46,77635.07,0.0,0.61313,0.00016,30.41401]
[1777637677411,29.46,77635.07,0.0,0.61313,0.00016,30.41401]
[1777637677549,29.46,77635.07,0.0,0.61313,0.00016,30.41401]
[1777637677582,29.47,77630.36,0.0,0.61235,0.00016,30.42978]
[1777637677899,29.47,77630.36,0.0,0.61235,0.00016,30.42978]
[1777637678347,29.47,77608.11,0.0,0.6087,0.00016,30.50237]
[1777637678822,29.47,77608.11,0.0,0.6087,0.00016,30.50237]
[1777637679512,29.47,77597.19,0.0,0.60691,0.00016,30.53715]
[1777637680341,29.47,77591.64,0.0,0.60599,0.00016,30.55461]
[1777637681154,29.47,77580.3,0.0,0.60412,0.00016,30.58974]
[1777637683167,29.47,77579.29,0.0,0.60394,0.00016,30.59302]
[1777637686733,29.48,77577.66,0.0,0.60366,0.00016,30.59828]
[1777637692233,29.48,77559.56,0.0,0.60067,0.00017,30.65269]
[1777637693240,29.48,77553.58,0.0,0.59968,0.00017,30.67027]
[1777637695365,29.48,77550.82,0.0,0.59922,0.00017,30.67834]
[1777637695502,29.48,77550.82,0.0,0.59922,0.00017,30.67834]
[1777637695563,29.48,77547.89,0.0,0.59873,0.00017,30.68686]
[1777637695796,29.48,77547.89,0.0,0.59873,0.00017,30.68686]
[1777637696545,29.48,77547.89,0.0,0.59873,0.00017,30.68686]
[1777637696631,29.48,77547.89,0.0,0.59873,0.00017,30.68686]
[1777637696610,29.48,77539.32,0.0,0.59731,0.00017,30.71142]
[1777637697371,29.48,77539.32,0.0,0.59731,0.00017,30.71142]
[1777637698814,29.49,77545.2,0.0,0.59828,0.00017,30.69466]
[1777637698832,29.49,77545.2,0.0,0.59828,0.00017,30.69466]
[1777637700399,29.48,77543.4,0.0,0.59799,0.00017,30.6998]
[1777637701636,29.48,77539.31,0.0,0.59731,0.00017,30.71144]
[1777637701297,29.48,77533.86,0.0,0.59641,0.00017,30.72679]
[1777637701716,29.48,77533.86,0.0,0.59641,0.00017,30.72679]
[1777637702916,29.48,77532.99,0.0,0.59627,0.00017,30.7292]
[1777637703505,29.48,77532.99,0.0,0.59627,0.00017,30.7292]
[1777637703967,29.48,77534.4,0.0,0.5965,0.00017,30.72521]
[1777637704803,29.48,77537.29,0.0,0.59698,0.00017,30.71702]
[1777637704862,29.48,77537.29,0.0,0.59698,0.00017,30.71702]
[1777637706166,29.48,77537.89,0.0,0.59708,0.00017,30.71528]
[1777637706636,29.48,77537.89,0.0,0.59708,0.00017,30.71528]
[1777637707449,29.48,77535.9,0.0,0.59676,0.00017,30.72087]
[1777637707476,29.48,77539.89,0.0,0.59742,0.00017,30.70953]
[1777637710360,29.48,77549.81,0.0,0.59906,0.00017,30.68117]
[1777637711367,29.48,77555.46,0.0,0.59999,0.00017,30.66478]
[1777637712418,29.48,77555.46,0.0,0.59999,0.00017,30.66478]
[1777637712441,29.48,77556.58,0.0,0.60017,0.00017,30.66156]
[1777637716472,29.49,77558.08,0.0,0.60041,0.00017,30.65733]
[1777637719056,29.49,77561.18,0.0,0.60091,0.00016,30.64839]
[1777637721002,29.49,77558.02,0.0,0.60038,0.00017,30.65782]
[1777637721438,29.49,77557.5,0.0,0.60029,0.00017,30.6594]
[1777637723582,29.49,77553.82,0.0,0.59968,0.00017,30.67022]
[1777637723624,29.49,77551.86,0.0,0.59936,0.00017,30.67597]
[1777637724443,29.49,77551.86,0.0,0.59936,0.00017,30.67597]
[1777637724460,29.49,77543.81,0.0,0.59803,0.00017,30.69913]
[1777637725514,29.49,77543.81,0.0,0.59803,0.00017,30.69913]
[1777637725540,29.49,77543.81,0.0,0.59803,0.00017,30.69913]
[1777637725576,29.49,77541.12,0.0,0.59758,0.00017,30.70679]
[1777637725897,29.49,77541.12,0.0,0.59758,0.00017,30.70679]
[1777637726474,29.49,77542.64,0.0,0.59783,0.00017,30.70249]
[1777637727679,29.49,77542.98,0.0,0.59789,0.00017,30.70151]
[1777637727835,29.49,77542.98,0.0,0.59789,0.00017,30.70151]
[1777637727889,29.49,77542.98,0.0,0.59789,0.00017,30.70151]
[1777637728488,29.49,77547.54,0.0,0.59864,0.00017,30.68847]
[1777637729495,29.5,77554.2,0.0,0.59974,0.00017,30.66922]
[1777637731477,29.5,77554.03,0.0,0.59971,0.00017,30.66976]
[1777637732800,29.5,77560.14,0.0,0.60072,0.00016,30.64903]
[1777637732851,29.5,77560.14,0.0,0.60072,0.00016,30.64903]
[1777637733523,29.5,77565.66,0.0,0.60163,0.00016,30.63268]
[1777637737614,29.5,77559.37,0.0,0.60059,0.00016,30.6513]
[1777637743594,29.5,77562.87,0.0,0.60116,0.00016,30.64117]
[1777637746566,29.5,77567.14,0.0,0.60186,0.00016,30.62853]
[1777637746615,29.5,77566.64,0.0,0.60178,0.00016,30.63005]
[1777637751649,29.5,77564.7,0.0,0.60145,0.00016,30.63595]
[1777637755091,29.51,77564.22,0.0,0.60137,0.00016,30.63744]
[1777637755677,29.51,77563.26,0.0,0.60121,0.00016,30.64031]
[1777637756427,29.51,77563.26,0.0,0.60121,0.00016,30.64031]
[1777637757775,29.51,77569.34,0.0,0.60221,0.00016,30.62226]
[1777637760509,29.51,77579.48,0.0,0.60388,0.00016,30.59173]
[1777637760946,29.51,77579.48,0.0,0.60388,0.00016,30.59173]
[1777637761321,29.51,77579.48,0.0,0.60388,0.00016,30.59173]
[1777637761376,29.51,77579.48,0.0,0.60388,0.00016,30.59173]
[1777637761495,29.51,77579.48,0.0,0.60388,0.00016,30.59173]
[1777637761644,29.51,77585.95,0.0,0.60494,0.00016,30.57193]
[1777637762453,29.51,77585.95,0.0,0.60494,0.00016,30.57193]
[1777637762553,29.51,77596.04,0.0,0.60659,0.00016,30.54062]
[1777637762927,29.51,77596.04,0.0,0.60659,0.00016,30.54062]
[1777637762945,29.51,77596.04,0.0,0.60659,0.00016,30.54062]
[1777637762962,29.51,77596.04,0.0,0.60659,0.00016,30.54062]
[1777637763608,29.51,77596.04,0.0,0.60659,0.00016,30.54062]
[1777637763686,29.51,77597.08,0.0,0.60676,0.00016,30.53737]
[1777637768769,29.51,77602.0,0.0,0.60758,0.00016,30.52179]
[1777637770783,29.51,77591.56,0.0,0.60586,0.00016,30.5545]
[1777637775818,29.51,77599.18,0.0,0.60712,0.00016,30.53055]
[1777637777832,29.51,77591.69,0.0,0.60589,0.00016,30.55397]
[1777637783212,29.5,77591.96,0.0,0.60594,0.00016,30.55304]
[1777637783316,29.5,77592.17,0.0,0.60598,0.00016,30.55235]
[1777637784347,29.5,77592.17,0.0,0.60598,0.00016,30.55235]
[1777637784448,29.5,77601.45,0.0,0.6075,0.00016,30.52323]
[1777637786502,29.5,77600.52,0.0,0.60735,0.00016,30.52617]
[1777637786535,29.5,77597.58,0.0,0.60686,0.00016,30.53541]
[1777637786895,29.5,77605.54,0.0,0.60817,0.00016,30.51025]
[1777637787902,29.5,77613.84,0.0,0.60953,0.00016,30.48366]
[1777637790752,29.5,77613.22,0.0,0.60943,0.00016,30.48571]
[1777637790924,29.5,77611.22,0.0,0.6091,0.00016,30.49216]
[1777637792937,29.5,77605.45,0.0,0.60816,0.00016,30.50767]
[1777637796582,29.5,77600.56,0.0,0.60736,0.00016,30.52317]
[1777637796649,29.5,77598.67,0.0,0.60705,0.00016,30.52912]
[1777637796965,29.5,77591.93,0.0,0.60594,0.00016,30.5502]
[1777637798529,29.5,77585.39,0.0,0.60487,0.00016,30.57043]
[1777637798979,29.5,77576.9,0.0,0.60347,0.00016,30.59637]
[1777637801636,29.51,77575.31,0.0,0.6032,0.00016,30.6013]
[1777637801725,29.51,77569.82,0.0,0.60229,0.00016,30.61802]
[1777637803013,29.51,77580.59,0.0,0.60406,0.00016,30.58548]
[1777637804037,29.51,77580.59,0.0,0.60406,0.00016,30.58548]
[1777637805033,29.51,77569.79,0.0,0.60228,0.00016,30.61818]
[1777637810068,29.52,77567.44,0.0,0.60188,0.00016,30.62549]
[1777637812082,29.52,77572.56,0.0,0.60272,0.00016,30.6103]
[1777637817117,29.52,77572.58,0.0,0.60271,0.00016,30.61044]
[1777637822152,29.52,77574.13,0.0,0.60295,0.00016,30.606]
[1777637824547,29.52,77576.25,0.0,0.6033,0.00016,30.5996]
[1777637824694,29.52,77576.25,0.0,0.6033,0.00016,30.5996]
[1777637824798,29.52,77576.25,0.0,0.6033,0.00016,30.5996]
[1777637824576,29.53,77574.82,0.0,0.60306,0.00016,30.604]
[1777637825173,29.53,77591.21,0.0,0.60576,0.00016,30.55384]
[1777637826346,29.53,77591.21,0.0,0.60576,0.00016,30.55384]
[1777637826378,29.52,77610.64,0.0,0.60895,0.00016,30.49245]
[1777637827352,29.52,77608.35,0.0,0.60857,0.00016,30.49976]
[1777637829437,29.52,77609.89,0.0,0.60883,0.00016,30.49484]
[1777637829703,29.52,77609.89,0.0,0.60883,0.00016,30.49484]
[1777637829498,29.52,77609.36,0.0,0.60874,0.00016,30.49651]
[1777637830499,29.52,77609.36,0.0,0.60874,0.00016,30.49651]
[1777637830592,29.52,77623.08,0.0,0.61099,0.00016,30.45213]
[1777637831215,29.52,77633.97,0.0,0.61277,0.00016,30.41625]
[1777637834237,29.52,77628.83,0.0,0.61192,0.00016,30.43336]
[1777637838265,29.53,77634.39,0.0,0.61283,0.00016,30.41507]
[1777637843300,29.53,77633.6,0.0,0.61269,0.00016,30.41789]
[1777637846188,29.53,77630.0,0.0,0.6121,0.00016,30.42989]
[1777637846321,29.53,77624.16,0.0,0.61114,0.00016,30.44912]
[1777637847507,29.53,77624.16,0.0,0.61114,0.00016,30.44912]
[1777637848916,29.53,77619.99,0.0,0.61046,0.00016,30.46276]
[1777637850823,29.53,77616.02,0.0,0.60981,0.00016,30.47564]
[1777637853027,29.53,77624.28,0.0,0.61117,0.00016,30.44584]
[1777637853477,29.53,77624.28,0.0,0.61117,0.00016,30.44584]
[1777637859412,29.53,77623.36,0.0,0.61101,0.00016,30.44898]
[1777637864447,29.53,77620.85,0.0,0.61059,0.00016,30.45726]
[1777637874524,29.54,77645.05,0.0,0.61452,0.00016,30.37752]
[1777637875100,29.54,77645.05,0.0,0.61452,0.00016,30.37752]
[1777637875587,29.54,77645.05,0.0,0.61452,0.00016,30.37752]
[1777637882043,29.55,77644.24,0.0,0.61437,0.00016,30.38069]
[1777637882584,29.55,77633.42,0.0,0.6126,0.00016,30.41694]
[1777637883143,29.55,77633.42,0.0,0.6126,0.00016,30.41694]
[1777637883590,29.55,77626.76,0.0,0.61152,0.00016,30.43895]
[1777637885244,29.55,77622.18,0.0,0.61077,0.00016,30.45395]
[1777637885471,29.55,77622.18,0.0,0.61077,0.00016,30.45395]
[1777637885483,29.55,77622.18,0.0,0.61077,0.00016,30.45395]
[1777637885613,29.55,77613.64,0.0,0.60937,0.00016,30.4816]
[1777637885967,29.55,77613.64,0.0,0.60937,0.00016,30.4816]
[1777637885990,29.55,77613.64,0.0,0.60937,0.00016,30.4816]
[1777637886176,29.55,77613.64,0.0,0.60937,0.00016,30.4816]
[1777637886729,29.55,77613.64,0.0,0.60937,0.00016,30.4816]
[1777637886736,29.55,77642.41,0.0,0.61407,0.00016,30.38699]
[1777637887627,29.55,77650.4,0.0,0.61537,0.00016,30.36003]
[1777637888387,29.55,77650.4,0.0,0.61537,0.00016,30.36003]
[1777637889072,29.55,77650.82,0.0,0.61543,0.00016,30.35867]
[1777637889178,29.55,77650.82,0.0,0.61543,0.00016,30.35867]
[1777637889641,29.55,77659.84,0.0,0.6169,0.00016,30.32784]
[1777637891655,29.56,77667.85,0.0,0.61815,0.00016,30.30114]
[1777637896439,29.57,77666.01,0.0,0.61783,0.00016,30.30797]
[1777637896611,29.57,77666.01,0.0,0.61783,0.00016,30.30797]
[1777637901730,29.58,77665.38,0.0,0.6177,0.00016,30.3108]
[1777637906865,29.6,77661.73,0.0,0.61703,0.00016,30.32542]
[1777637907772,29.62,77659.11,0.0,0.61653,0.00016,30.33611]
[1777637912803,29.66,77659.07,0.0,0.61641,0.00016,30.33614]
[1777637912807,29.66,77658.99,0.0,0.6164,0.00016,30.33648]
[1777637916835,29.67,77665.36,0.0,0.61739,0.00016,30.31557]
[1777637918849,29.68,77671.09,0.0,0.61828,0.00016,30.29661]
[1777637923884,29.69,77674.25,0.0,0.61877,0.00016,30.28607]
[1777637928919,29.69,77673.08,0.0,0.61856,0.00016,30.29051]
[1777637929981,29.69,77673.08,0.0,0.61856,0.00016,30.29051]
[1777637933999,29.69,77678.4,0.0,0.61943,0.00016,30.27187]
[1777637934962,29.69,77669.58,0.0,0.618,0.00016,30.30263]
[1777637936976,29.69,77661.69,0.0,0.61672,0.00016,30.32987]
[1777637939997,29.69,77669.21,0.0,0.61793,0.00016,30.30417]
[1777637945032,29.69,77669.69,0.0,0.618,0.00016,30.3026]
[1777637949060,29.69,77664.28,0.0,0.61713,0.00016,30.32118]
[1777637951074,29.69,77658.79,0.0,0.61625,0.00016,30.33991]
[1777637952455,29.69,77658.79,0.0,0.61625,0.00016,30.33991]
[1777637952553,29.69,77659.31,0.0,0.61633,0.00016,30.33815]
[1777637954370,29.69,77658.94,0.0,0.61627,0.00016,30.33941]
[1777637954381,29.69,77653.44,0.0,0.61538,0.00016,30.35821]
[1777637956110,29.69,77647.52,0.0,0.61442,0.00016,30.37819]
[1777637957706,29.69,77647.52,0.0,0.61442,0.00016,30.37819]
[1777637957737,29.7,77642.37,0.0,0.61358,0.00016,30.39545]
[1777637958144,29.7,77642.37,0.0,0.61358,0.00016,30.39545]
[1777637958216,29.7,77646.24,0.0,0.61421,0.00016,30.38253]
[1777637959131,29.7,77653.35,0.0,0.61536,0.00016,30.35864]
[1777637964166,29.7,77652.76,0.0,0.61525,0.00016,30.36084]
[1777637966886,29.7,77652.91,0.0,0.61527,0.00016,30.36038]
[1777637966887,29.7,77653.64,0.0,0.61539,0.00016,30.35799]
[1777637968194,29.7,77660.01,0.0,0.61642,0.00016,30.33638]
[1777637970849,29.7,77658.94,0.0,0.61624,0.00016,30.34009]
[1777637971215,29.7,77656.95,0.0,0.61593,0.00016,30.344]
[1777637974403,29.7,77653.55,0.0,0.61537,0.00016,30.35564]
[1777637974753,29.7,77653.55,0.0,0.61537,0.00016,30.35564]
[1777637974793,29.71,77652.9,0.0,0.61526,0.00016,30.35793]
[1777637975058,29.71,77652.9,0.0,0.61526,0.00016,30.35793]
[1777637975778,29.71,77652.9,0.0,0.61526,0.00016,30.35793]
[1777637975804,29.71,77670.96,0.0,0.61818,0.00016,30.29612]
[1777637976255,29.71,77680.14,0.0,0.61966,0.00016,30.26406]
[1777637977262,29.71,77677.89,0.0,0.6193,0.00016,30.27193]
[1777637981290,29.71,77672.57,0.0,0.61844,0.00016,30.29048]
[1777637986325,29.7,77675.82,0.0,0.61897,0.00016,30.27909]
[1777637991360,29.7,77675.97,0.0,0.619,0.00016,30.27852]
[1777637996394,29.7,77675.1,0.0,0.61886,0.00016,30.2815]
[1777638001430,29.7,77674.84,0.0,0.61882,0.00016,30.28233]
[1777638002194,29.7,77674.84,0.0,0.61882,0.00016,30.28233]
[1777638002438,29.7,77674.84,0.0,0.61882,0.00016,30.28233]
[1777638002526,29.7,77676.32,0.0,0.61906,0.00016,30.27714]
[1777638003197,29.7,77676.32,0.0,0.61906,0.00016,30.27714]
[1777638003444,29.7,77678.34,0.0,0.61939,0.00016,30.27005]
[1777638008479,29.7,77680.14,0.0,0.61968,0.00016,30.26371]
[1777638013514,29.7,77683.97,0.0,0.6203,0.00016,30.25013]
[1777638018549,29.7,77681.45,0.0,0.6199,0.00016,30.25872]
[1777638023584,29.69,77683.93,0.0,0.62032,0.00016,30.24955]
[1777638028619,29.69,77682.93,0.0,0.62018,0.00016,30.2527]
[1777638033654,29.68,77683.14,0.0,0.62023,0.00016,30.24862]
[1777638038689,29.68,77681.19,0.0,0.61993,0.00016,30.25515]
[1777638043724,29.68,77682.16,0.0,0.6201,0.00016,30.2514]
[1777638048591,29.67,77682.39,0.0,0.62015,0.00016,30.25034]
[1777638053794,29.67,77677.52,0.0,0.61936,0.00016,30.26755]
[1777638055519,29.67,77674.39,0.0,0.61886,0.00016,30.27854]
[1777638055809,29.67,77666.57,0.0,0.61759,0.00016,30.30573]
[1777638056682,29.67,77666.57,0.0,0.61759,0.00016,30.30573]
[1777638059179,29.68,77662.63,0.0,0.61694,0.00016,30.31959]
[1777638059836,29.68,77667.1,0.0,0.61766,0.00016,30.30425]
[1777638062845,29.68,77667.28,0.0,0.61768,0.00016,30.30377]
[1777638062862,29.68,77666.94,0.0,0.61763,0.00016,30.30502]
[1777638063220,29.68,77666.94,0.0,0.61763,0.00016,30.30502]
[1777638068904,29.69,77662.6,0.0,0.6169,0.00016,30.3205]
[1777638070918,29.69,77655.65,0.0,0.61577,0.00016,30.34439]
[1777638072708,29.69,77656.4,0.0,0.61589,0.00016,30.3419]
[1777638072933,29.69,77661.18,0.0,0.61666,0.00016,30.32566]
[1777638073940,29.69,77668.0,0.0,0.61776,0.00016,30.30217]
[1777638075655,29.69,77667.99,0.0,0.61776,0.00016,30.30221]
[1777638075996,29.69,77667.99,0.0,0.61776,0.00016,30.30221]
[1777638075998,29.69,77671.18,0.0,0.61828,0.00016,30.29115]
[1777638076695,29.69,77671.18,0.0,0.61828,0.00016,30.29115]
[1777638076968,29.69,77678.22,0.0,0.61941,0.00016,30.26656]
[1777638082003,29.69,77679.48,0.0,0.61962,0.00016,30.26218]
[1777638084531,29.69,77682.69,0.0,0.62013,0.00016,30.25089]
[1777638091938,29.69,77690.03,0.0,0.62132,0.00016,30.22467]
[1777638092074,29.69,77695.35,0.0,0.6222,0.00016,30.20249]
[1777638093205,29.69,77695.35,0.0,0.6222,0.00016,30.20249]
[1777638093800,29.69,77695.35,0.0,0.6222,0.00016,30.20249]
[1777638093861,29.69,77695.35,0.0,0.6222,0.00016,30.20249]
[1777638093925,29.69,77695.35,0.0,0.6222,0.00016,30.20249]
[1777638093932,29.69,77697.45,0.0,0.62254,0.00016,30.19487]
[1777638094565,29.69,77697.45,0.0,0.62254,0.00016,30.19487]
[1777638094586,29.69,77723.51,0.0,0.62673,0.00016,30.09916]
[1777638095114,29.69,77723.51,0.0,0.62673,0.00016,30.09916]
[1777638096004,29.69,77723.51,0.0,0.62673,0.00016,30.09916]
[1777638095130,29.69,77731.53,0.0,0.62801,0.00016,30.06905]
[1777638096203,29.69,77731.53,0.0,0.62801,0.00016,30.06905]
[1777638096304,29.69,77715.98,0.0,0.62552,0.00016,30.12717]
[1777638097321,29.69,77715.98,0.0,0.62552,0.00016,30.12717]
[1777638097939,29.69,77697.71,0.0,0.62258,0.00016,30.19385]
[1777638100250,29.69,77691.43,0.0,0.62157,0.00016,30.2163]
[1777638101839,29.69,77691.43,0.0,0.62157,0.00016,30.2163]
[1777638101873,29.69,77696.45,0.0,0.62238,0.00016,30.19839]
[1777638103304,29.69,77700.18,0.0,0.62298,0.00016,30.18492]
[1777638103406,29.69,77701.33,0.0,0.62316,0.00016,30.18083]
[1777638109198,29.69,77698.95,0.0,0.62279,0.00016,30.18928]
[1777638112185,29.68,77696.44,0.0,0.62238,0.00016,30.19824]
[1777638112213,29.68,77696.44,0.0,0.62238,0.00016,30.19824]
[1777638112329,29.68,77696.44,0.0,0.62238,0.00016,30.19824]
[1777638112670,29.68,77696.44,0.0,0.62238,0.00016,30.19824]
[1777638112675,29.68,77702.07,0.0,0.6233,0.00016,30.17779]
[1777638113335,29.68,77702.07,0.0,0.6233,0.00016,30.17779]
[1777638113641,29.68,77727.41,0.0,0.62737,0.00016,30.08424]
[1777638114874,29.68,77732.94,0.0,0.62825,0.00016,30.06344]
[1777638116350,29.68,77732.61,0.0,0.6282,0.00016,30.06472]
[1777638116427,29.68,77729.35,0.0,0.62767,0.00016,30.07702]
[1777638117367,29.68,77729.35,0.0,0.62767,0.00016,30.07702]
[1777638119288,29.69,77721.89,0.0,0.62648,0.00016,30.105]
[1777638119694,29.69,77723.63,0.0,0.62676,0.00016,30.09851]
[1777638120278,29.69,77728.72,0.0,0.62757,0.00016,30.07944]
[1777638121628,29.69,77728.72,0.0,0.62757,0.00016,30.07944]
[1777638121698,29.69,77735.76,0.0,0.6287,0.00016,30.0529]
[1777638122638,29.69,77735.76,0.0,0.6287,0.00016,30.0529]
[1777638123146,29.69,77739.38,0.0,0.62926,0.00016,30.03959]
[1777638123868,29.69,77739.38,0.0,0.62926,0.00016,30.03959]
[1777638123949,29.7,77745.91,0.0,0.63028,0.00016,30.0152]
[1777638124347,29.7,77745.91,0.0,0.63028,0.00016,30.0152]
[1777638124449,29.7,77749.35,0.0,0.63083,0.00016,30.00196]
[1777638127573,29.72,77747.64,0.0,0.63048,0.00016,30.01059]
[1777638127604,29.72,77742.07,0.0,0.62959,0.00016,30.03197]
[1777638128717,29.72,77742.07,0.0,0.62959,0.00016,30.03197]
[1777638128781,29.72,77734.43,0.0,0.62837,0.00016,30.06102]
[1777638131935,29.72,77733.18,0.0,0.62816,0.00016,30.06576]
[1777638132074,29.72,77733.18,0.0,0.62816,0.00016,30.06576]
[1777638132098,29.72,77730.19,0.0,0.62769,0.00016,30.07706]
[1777638133108,29.72,77730.19,0.0,0.62769,0.00016,30.07706]
[1777638134017,29.72,77738.47,0.0,0.62901,0.00016,30.04578]
[1777638139419,29.72,77736.51,0.0,0.62869,0.00016,30.05332]
[1777638141690,29.72,77736.56,0.0,0.6287,0.00016,30.05315]
[1777638141724,29.72,77734.15,0.0,0.62831,0.00016,30.06229]
[1777638142452,29.72,77728.43,0.0,0.6274,0.00016,30.08383]
[1777638143459,29.72,77721.09,0.0,0.62622,0.00016,30.11123]
[1777638144354,29.72,77721.09,0.0,0.62622,0.00016,30.11123]
[1777638144467,29.72,77718.54,0.0,0.62581,0.00016,30.12068]
[1777638145492,29.72,77718.54,0.0,0.62581,0.00016,30.12068]
[1777638146722,29.72,77713.79,0.0,0.62505,0.00016,30.13815]
[1777638146820,29.72,77704.19,0.0,0.62351,0.00016,30.17321]
[1777638148744,29.72,77698.15,0.0,0.62254,0.00016,30.19504]
[1777638150040,29.72,77698.15,0.0,0.62254,0.00016,30.19504]
[1777638150509,29.72,77697.41,0.0,0.62242,0.00016,30.19775]
[1777638151211,29.72,77697.41,0.0,0.62242,0.00016,30.19775]
[1777638151516,29.72,77697.71,0.0,0.62248,0.00016,30.19375]
[1777638152523,29.72,77704.33,0.0,0.62354,0.00016,30.16981]
[1777638157558,29.72,77704.93,0.0,0.62365,0.00016,30.1673]
[1777638161406,29.71,77706.12,0.0,0.62385,0.00016,30.16282]
[1777638162010,29.71,77706.12,0.0,0.62385,0.00016,30.16282]
[1777638162066,29.71,77707.26,0.0,0.62403,0.00016,30.15861]
[1777638162639,29.71,77707.26,0.0,0.62403,0.00016,30.15861]
[1777638162671,29.71,77714.8,0.0,0.62524,0.00016,30.13092]
[1777638164884,29.71,77718.08,0.0,0.62577,0.00016,30.11878]
[1777638170960,29.71,77717.27,0.0,0.62565,0.00016,30.12169]
[1777638171009,29.71,77717.27,0.0,0.62565,0.00016,30.12169]
[1777638171061,29.71,77717.16,0.0,0.62563,0.00016,30.12209]
[1777638173672,29.71,77708.23,0.0,0.6242,0.00016,30.15487]
[1777638176922,29.71,77705.61,0.0,0.62378,0.00016,30.16436]
[1777638177042,29.71,77706.3,0.0,0.62389,0.00016,30.1618]
[1777638177395,29.71,77706.3,0.0,0.62389,0.00016,30.1618]
[1777638177945,29.71,77706.3,0.0,0.62389,0.00016,30.1618]
[1777638177981,29.71,77719.94,0.0,0.62608,0.00016,30.11159]
[1777638178707,29.71,77723.91,0.0,0.62672,0.00016,30.09681]
[1777638180754,29.71,77723.86,0.0,0.62671,0.00016,30.097]
[1777638181166,29.71,77723.86,0.0,0.62671,0.00016,30.097]
[1777638181184,29.71,77726.46,0.0,0.62713,0.00016,30.08728]
[1777638181765,29.71,77732.44,0.0,0.62809,0.00016,30.06482]
[1777638182735,29.71,77741.06,0.0,0.62946,0.00016,30.03214]
[1777638187770,29.72,77741.12,0.0,0.62945,0.00016,30.0326]
[1777638192805,29.72,77739.59,0.0,0.6292,0.00016,30.03861]
[1777638194643,29.72,77737.48,0.0,0.62886,0.00016,30.04666]
[1777638194787,29.72,77737.48,0.0,0.62886,0.00016,30.04666]
[1777638194819,29.72,77733.17,0.0,0.62817,0.00016,30.063]
[1777638195792,29.72,77733.17,0.0,0.62817,0.00016,30.063]
[1777638195826,29.72,77724.94,0.0,0.62685,0.00016,30.09391]
[1777638200862,29.72,77723.51,0.0,0.62662,0.00016,30.09919]
[1777638205897,29.72,77721.78,0.0,0.62635,0.00016,30.10556]
[1777638208723,29.72,77721.83,0.0,0.62635,0.00016,30.10534]
[1777638208917,29.72,77719.55,0.0,0.62599,0.00016,30.1138]
[1777638210400,29.72,77719.27,0.0,0.62595,0.00016,30.11481]
[1777638210932,29.72,77720.48,0.0,0.62614,0.00016,30.1103]
[1777638215969,29.72,77720.76,0.0,0.6262,0.00016,30.10618]
[1777638221004,29.72,77721.94,0.0,0.62639,0.00016,30.10171]
[1777638223724,29.72,77724.83,0.0,0.62686,0.00016,30.09091]
[1777638224157,29.72,77724.83,0.0,0.62686,0.00016,30.09091]
[1777638231080,29.71,77723.29,0.0,0.62661,0.00016,30.09658]
[1777638236118,29.71,77722.09,0.0,0.62642,0.00016,30.10098]
[1777638237859,29.71,77722.37,0.0,0.62647,0.00016,30.09993]
[1777638237945,29.71,77722.37,0.0,0.62647,0.00016,30.09993]
[1777638237964,29.71,77722.37,0.0,0.62647,0.00016,30.09993]
[1777638238134,29.71,77726.3,0.0,0.6271,0.00016,30.08525]
[1777638238831,29.71,77726.3,0.0,0.6271,0.00016,30.08525]
[1777638238831,29.71,77726.3,0.0,0.6271,0.00016,30.08525]
[1777638239141,29.71,77735.41,0.0,0.62856,0.00016,30.05095]
[1777638244175,29.71,77738.01,0.0,0.62897,0.00016,30.04119]
[1777638247495,29.72,77740.76,0.0,0.62941,0.00016,30.03078]
[1777638248204,29.72,77749.72,0.0,0.63084,0.00016,29.99645]
[1777638250218,29.71,77755.89,0.0,0.63184,0.00016,29.97211]
[1777638252232,29.7,77760.96,0.0,0.63269,0.00016,29.95113]
[1777638256713,29.69,77763.01,0.0,0.63307,0.00016,29.94175]
[1777638257932,29.68,77762.68,0.0,0.63303,0.00016,29.94262]
[1777638263310,29.66,77762.22,0.0,0.63303,0.00016,29.94241]
[1777638268345,29.66,77761.46,0.0,0.63294,0.00016,29.94464]
[1777638273380,29.65,77757.94,0.0,0.63241,0.00016,29.95486]
[1777638278422,29.67,77760.75,0.0,0.63278,0.00016,29.94607]
[1777638282452,29.67,77765.61,0.0,0.63358,0.00016,29.92633]
[1777638287486,29.67,77763.34,0.0,0.63322,0.00016,29.93521]
[1777638292521,29.67,77762.31,0.0,0.63305,0.00016,29.93922]
[1777638297225,29.67,77762.84,0.0,0.63314,0.00016,29.93712]
[1777638297506,29.67,77763.42,0.0,0.63323,0.00016,29.93483]
[1777638297557,29.67,77754.99,0.0,0.63188,0.00016,29.96783]
[1777638298294,29.67,77754.99,0.0,0.63188,0.00016,29.96783]
[1777638298564,29.68,77748.98,0.0,0.63087,0.00016,29.99246]
[1777638299570,29.69,77742.75,0.0,0.62984,0.00016,30.01745]
[1777638300928,29.69,77741.02,0.0,0.62956,0.00016,30.02422]
[1777638302914,29.69,77743.68,0.0,0.62998,0.00016,30.01404]
[1777638306546,29.69,77747.11,0.0,0.63052,0.00016,30.00115]
[1777638306996,29.69,77747.11,0.0,0.63052,0.00016,30.00115]
[1777638307017,29.69,77748.67,0.0,0.63077,0.00016,29.99522]
[1777638307594,29.69,77748.67,0.0,0.63077,0.00016,29.99522]
[1777638307634,29.69,77762.35,0.0,0.63295,0.00016,29.94209]
[1777638309036,29.69,77762.35,0.0,0.63295,0.00016,29.94209]
[1777638309135,29.69,77766.35,0.0,0.63358,0.00016,29.92639]
[1777638314683,29.69,77767.11,0.0,0.63371,0.00016,29.92338]
[1777638319718,29.69,77766.89,0.0,0.63367,0.00016,29.92422]
[1777638324753,29.69,77767.73,0.0,0.63381,0.00016,29.92084]
[1777638326768,29.69,77762.63,0.0,0.633,0.00016,29.94088]
[1777638327646,29.69,77762.63,0.0,0.633,0.00016,29.94088]
[1777638327786,29.69,77762.63,0.0,0.633,0.00016,29.94088]
[1777638327847,29.69,77767.39,0.0,0.63377,0.00016,29.92186]
[1777638328756,29.69,77767.39,0.0,0.63377,0.00016,29.92186]
[1777638328786,29.69,77775.32,0.0,0.63503,0.00016,29.89025]
[1777638329736,29.69,77775.32,0.0,0.63503,0.00016,29.89025]
[1777638329793,29.69,77780.24,0.0,0.63582,0.00016,29.87044]
[1777638332081,29.69,77781.82,0.0,0.63609,0.00016,29.86096]
[1777638332181,29.69,77778.21,0.0,0.63551,0.00016,29.87543]
[1777638334828,29.69,77773.22,0.0,0.63472,0.00016,29.89534]
[1777638339864,29.69,77770.94,0.0,0.63436,0.00016,29.9044]
[1777638342892,29.69,77770.75,0.0,0.63433,0.00016,29.90515]
[1777638342992,29.69,77770.77,0.0,0.63433,0.00016,29.90507]
[1777638345617,29.69,77772.62,0.0,0.63462,0.00016,29.89774]
[1777638345910,29.69,77772.14,0.0,0.63455,0.00016,29.89965]
[1777638347923,29.69,77766.18,0.0,0.6336,0.00016,29.92323]
[1777638353033,29.69,77766.19,0.0,0.63359,0.00016,29.92357]
[1777638353287,29.69,77766.19,0.0,0.63359,0.00016,29.92357]
[1777638353337,29.69,77764.59,0.0,0.63333,0.00016,29.93]
[1777638354143,29.69,77764.59,0.0,0.63333,0.00016,29.93]
[1777638354154,29.7,77742.29,0.0,0.62972,0.00016,30.0177]
[1777638355168,29.7,77740.08,0.0,0.62936,0.00016,30.02619]
[1777638356987,29.7,77744.92,0.0,0.63013,0.00016,30.00779]
[1777638362023,29.71,77746.63,0.0,0.6304,0.00016,30.00152]
[1777638367059,29.71,77741.46,0.0,0.62956,0.00016,30.02162]
[1777638372094,29.71,77741.0,0.0,0.62948,0.00016,30.0236]
[1777638377129,29.71,77738.38,0.0,0.62905,0.00016,30.03376]
[1777638377669,29.71,77738.38,0.0,0.62905,0.00016,30.03376]
[1777638378279,29.71,77738.38,0.0,0.62905,0.00016,30.03376]
[1777638378136,29.71,77735.36,0.0,0.62857,0.00016,30.04524]
[1777638378901,29.71,77735.36,0.0,0.62857,0.00016,30.04524]
[1777638379143,29.71,77734.08,0.0,0.62836,0.00016,30.05011]
[1777638383272,29.72,77735.38,0.0,0.62857,0.00016,30.04525]
[1777638384178,29.72,77734.39,0.0,0.62841,0.00016,30.04903]
[1777638389213,29.72,77732.03,0.0,0.62803,0.00016,30.05801]
[1777638390301,29.72,77732.03,0.0,0.62803,0.00016,30.05801]
[1777638391228,29.72,77734.0,0.0,0.62835,0.00016,30.04759]
[1777638396263,29.72,77737.5,0.0,0.62891,0.00016,30.03442]
[1777638401298,29.72,77740.97,0.0,0.62946,0.00016,30.02135]
[1777638402305,29.72,77751.59,0.0,0.63115,0.00016,29.9806]
[1777638402764,29.72,77751.59,0.0,0.63115,0.00016,29.9806]
[1777638408347,29.72,77753.09,0.0,0.63138,0.00016,29.97518]
[1777638411370,29.72,77764.72,0.0,0.63326,0.00016,29.92915]
[1777638416403,29.71,77764.27,0.0,0.63319,0.00016,29.93074]
[1777638417730,29.71,77764.27,0.0,0.63319,0.00016,29.93074]
[1777638417760,29.71,77764.27,0.0,0.63319,0.00016,29.93074]
[1777638417790,29.71,77763.87,0.0,0.63313,0.00016,29.93227]
[1777638418417,29.71,77773.29,0.0,0.63463,0.00016,29.89505]
[1777638421095,29.71,77777.52,0.0,0.63531,0.00016,29.87817]
[1777638426472,29.71,77777.49,0.0,0.63532,0.00016,29.87792]
[1777638431508,29.71,77777.94,0.0,0.63539,0.00016,29.87615]
[1777638436543,29.71,77777.17,0.0,0.63526,0.00016,29.87926]
[1777638438592,29.71,77776.77,0.0,0.6352,0.00016,29.88087]
[1777638438673,29.71,77775.94,0.0,0.63507,0.00016,29.88419]
[1777638442585,29.71,77768.35,0.0,0.63386,0.00016,29.91431]
[1777638443566,29.71,77768.35,0.0,0.63386,0.00016,29.91431]
[1777638443872,29.71,77768.44,0.0,0.63387,0.00016,29.91408]
[1777638445606,29.71,77774.96,0.0,0.6349,0.00016,29.88835]
[1777638450641,29.72,77776.09,0.0,0.63507,0.00016,29.88404]
[1777638454412,29.72,77776.79,0.0,0.63519,0.00016,29.87827]
[1777638454505,29.72,77777.05,0.0,0.63523,0.00016,29.87725]
[1777638454758,29.72,77777.05,0.0,0.63523,0.00016,29.87725]
[1777638455376,29.72,77777.05,0.0,0.63523,0.00016,29.87725]
[1777638454788,29.72,77776.84,0.0,0.6352,0.00016,29.8781]
[1777638455582,29.72,77776.84,0.0,0.6352,0.00016,29.8781]
[1777638455676,29.72,77777.01,0.0,0.63523,0.00016,29.87744]
[1777638458663,29.72,77774.58,0.0,0.63484,0.00016,29.88715]
[1777638458698,29.72,77769.77,0.0,0.63407,0.00016,29.90623]
[1777638459481,29.72,77769.77,0.0,0.63407,0.00016,29.90623]
[1777638460147,29.72,77769.77,0.0,0.63407,0.00016,29.90623]
[1777638460207,29.72,77763.48,0.0,0.63307,0.00016,29.93112]
[1777638460712,29.72,77757.23,0.0,0.63207,0.00016,29.95554]
[1777638462567,29.73,77756.68,0.0,0.63194,0.00016,29.95875]
[1777638467761,29.73,77753.3,0.0,0.63138,0.00016,29.97238]
[1777638470748,29.73,77752.06,0.0,0.63118,0.00016,29.97732]
[1777638471185,29.73,77752.06,0.0,0.63118,0.00016,29.97732]
[1777638471188,29.74,77754.75,0.0,0.63161,0.00016,29.96704]
[1777638471733,29.74,77754.75,0.0,0.63161,0.00016,29.96704]
[1777638471790,29.74,77755.4,0.0,0.63171,0.00016,29.96452]
[1777638473600,29.74,77755.41,0.0,0.63171,0.00016,29.96455]
[1777638480768,29.74,77758.49,0.0,0.63218,0.00016,29.95307]
[1777638485381,29.74,77754.18,0.0,0.63148,0.00016,29.97009]
[1777638486394,29.74,77753.65,0.0,0.6314,0.00016,29.9722]
[1777638485888,29.74,77753.7,0.0,0.6314,0.00016,29.97207]
[1777638486895,29.75,77753.82,0.0,0.63142,0.00016,29.97166]
[1777638490923,29.75,77748.3,0.0,0.63053,0.00016,29.99321]
[1777638495958,29.76,77748.18,0.0,0.63048,0.00016,29.99449]
[1777638497256,29.76,77748.18,0.0,0.63048,0.00016,29.99449]
[1777638498979,29.76,77743.39,0.0,0.62971,0.00016,30.01291]
[1777638504014,29.76,77744.51,0.0,0.62988,0.00016,30.00873]
[1777638506252,29.76,77745.49,0.0,0.63004,0.00016,30.005]
[1777638506275,29.76,77745.46,0.0,0.63003,0.00016,30.00514]
[1777638506795,29.76,77745.46,0.0,0.63003,0.00016,30.00514]
[1777638507390,29.76,77745.46,0.0,0.63003,0.00016,30.00514]
[1777638507433,29.76,77758.4,0.0,0.6321,0.00016,29.95526]
[1777638508042,29.76,77763.7,0.0,0.63294,0.00016,29.93465]
[1777638510819,29.76,77763.61,0.0,0.63292,0.00016,29.93515]
[1777638516131,29.76,77763.85,0.0,0.63295,0.00016,29.93157]
[1777638522141,29.77,77768.64,0.0,0.6337,0.00016,29.91336]
[1777638527176,29.77,77768.1,0.0,0.63359,0.00016,29.91589]
[1777638532211,29.78,77763.25,0.0,0.63281,0.00016,29.93526]
[1777638537246,29.78,77763.54,0.0,0.63284,0.00016,29.93443]
[1777638542281,29.78,77762.78,0.0,0.63271,0.00016,29.93769]
[1777638547316,29.78,77762.2,0.0,0.63261,0.00016,29.94023]
[1777638552372,29.79,77762.57,0.0,0.63266,0.00016,29.93904]
[1777638554386,29.79,77756.99,0.0,0.63177,0.00016,29.96083]
[1777638555254,29.79,77756.99,0.0,0.63177,0.00016,29.96083]
[1777638555395,29.79,77751.11,0.0,0.63083,0.00016,29.98355]
[1777638556269,29.79,77751.11,0.0,0.63083,0.00016,29.98355]
[1777638557675,29.79,77741.89,0.0,0.62936,0.00016,30.01883]
[1777638559419,29.79,77739.21,0.0,0.62893,0.00016,30.02899]
[1777638559422,29.79,77738.83,0.0,0.62887,0.00016,30.03042]
[1777638560799,29.79,77737.46,0.0,0.62865,0.00016,30.03558]
[1777638561436,29.79,77738.65,0.0,0.62884,0.00016,30.03107]
[1777638565536,29.79,77739.8,0.0,0.62903,0.00016,30.02667]
[1777638566471,29.79,77752.29,0.0,0.63102,0.00016,29.97892]
[1777638566701,29.79,77752.29,0.0,0.63102,0.00016,29.97892]
[1777638567478,29.79,77754.53,0.0,0.63138,0.00016,29.9703]
[1777638567779,29.79,77754.53,0.0,0.63138,0.00016,29.9703]
[1777638573520,29.79,77751.69,0.0,0.63093,0.00016,29.97835]
[1777638578555,29.79,77748.1,0.0,0.63036,0.00016,29.99218]
[1777638583590,29.79,77749.57,0.0,0.63059,0.00016,29.98655]
[1777638589443,29.79,77747.61,0.0,0.63028,0.00016,29.99406]
[1777638594667,29.79,77749.3,0.0,0.63055,0.00016,29.98759]
[1777638599702,29.79,77746.43,0.0,0.63009,0.00016,29.99855]
[1777638603227,29.79,77746.35,0.0,0.63008,0.00016,29.99884]
[1777638603327,29.79,77747.43,0.0,0.63025,0.00016,29.99469]
[1777638604465,29.79,77747.43,0.0,0.63025,0.00016,29.99469]
[1777638604567,29.79,77752.66,0.0,0.63109,0.00016,29.97461]
[1777638605744,29.79,77766.72,0.0,0.63332,0.00016,29.91998]
[1777638609771,29.79,77772.27,0.0,0.6342,0.00016,29.89834]
[1777638614807,29.79,77773.57,0.0,0.6344,0.00016,29.89334]
[1777638616486,29.79,77773.57,0.0,0.6344,0.00016,29.89334]
[1777638616557,29.79,77772.82,0.0,0.63429,0.00016,29.89615]
[1777638617570,29.79,77772.82,0.0,0.63429,0.00016,29.89615]
[1777638617600,29.79,77778.61,0.0,0.63521,0.00016,29.87315]
[1777638617828,29.79,77786.29,0.0,0.63643,0.00016,29.84247]
[1777638619841,29.79,77789.75,0.0,0.63698,0.00016,29.8285]
[1777638622233,29.79,77789.2,0.0,0.63689,0.00016,29.83069]
[1777638622624,29.79,77789.2,0.0,0.63689,0.00016,29.83069]
[1777638622305,29.79,77787.61,0.0,0.63664,0.00016,29.83704]
[1777638623269,29.79,77787.61,0.0,0.63664,0.00016,29.83704]
[1777638623316,29.79,77796.56,0.0,0.63806,0.00016,29.80087]
[1777638624381,29.79,77801.68,0.0,0.63888,0.00016,29.77973]
[1777638626449,29.78,77796.9,0.0,0.63813,0.00016,29.79893]
[1777638628913,29.78,77802.07,0.0,0.63895,0.00016,29.77785]
[1777638630927,29.78,77809.1,0.0,0.64006,0.00016,29.74886]
[1777638635962,29.78,77812.51,0.0,0.64063,0.00016,29.73123]
[1777638639234,29.78,77813.24,0.0,0.64075,0.00016,29.72811]
[1777638639299,29.78,77813.24,0.0,0.64075,0.00016,29.72811]
[1777638639399,29.78,77813.24,0.0,0.64075,0.00016,29.72811]
[1777638639497,29.78,77813.24,0.0,0.64075,0.00016,29.72811]
[1777638639551,29.78,77813.18,0.0,0.64075,0.00016,29.72808]
[1777638639735,29.78,77813.18,0.0,0.64075,0.00016,29.72808]
[1777638639885,29.78,77813.18,0.0,0.64075,0.00016,29.72808]
[1777638640113,29.78,77813.18,0.0,0.64075,0.00016,29.72808]
[1777638640429,29.78,77813.18,0.0,0.64075,0.00016,29.72808]
[1777638640476,29.77,77821.86,0.0,0.64212,0.00016,29.69185]
[1777638641070,29.77,77821.86,0.0,0.64212,0.00016,29.69185]
[1777638644666,29.77,77820.75,0.0,0.64198,0.00016,29.6957]
[1777638646070,29.76,77816.38,0.0,0.64131,0.00016,29.71324]
[1777638646161,29.76,77804.52,0.0,0.63944,0.00016,29.76221]
[1777638647223,29.76,77804.52,0.0,0.63944,0.00016,29.76221]
[1777638647315,29.76,77786.67,0.0,0.63661,0.00016,29.83473]
[1777638647853,29.76,77786.67,0.0,0.63661,0.00016,29.83473]
[1777638648140,29.76,77779.47,0.0,0.63547,0.00016,29.86357]
[1777638649055,29.76,77779.22,0.0,0.63543,0.00016,29.86455]
[1777638654095,29.76,77780.17,0.0,0.63558,0.00016,29.86067]
[1777638656251,29.76,77781.15,0.0,0.63574,0.00016,29.85672]
[1777638656278,29.76,77785.0,0.0,0.63635,0.00016,29.84123]
[1777638658123,29.76,77796.91,0.0,0.63825,0.00016,29.7929]
[1777638662151,29.75,77801.85,0.0,0.63905,0.00016,29.77221]
[1777638664165,29.75,77807.53,0.0,0.63995,0.00016,29.74875]
[1777638669200,29.75,77809.61,0.0,0.6403,0.00016,29.73956]
[1777638671214,29.75,77804.65,0.0,0.63952,0.00016,29.75982]
[1777638676253,29.75,77803.08,0.0,0.63927,0.00016,29.76636]
[1777638681288,29.75,77800.4,0.0,0.63884,0.00016,29.77744]
[1777638683302,29.75,77794.74,0.0,0.63795,0.00016,29.80058]
[1777638688337,29.75,77795.56,0.0,0.63807,0.00016,29.79735]
[1777638693372,29.75,77795.8,0.0,0.63812,0.00016,29.79326]
[1777638697401,29.75,77803.48,0.0,0.63934,0.00016,29.7618]
[1777638702436,29.75,77805.23,0.0,0.63962,0.00016,29.75464]
[1777638707471,29.75,77809.02,0.0,0.64022,0.00016,29.73907]
[1777638712506,29.75,77808.84,0.0,0.64019,0.00016,29.73986]
[1777638717541,29.75,77808.14,0.0,0.64007,0.00016,29.74286]
[1777638722576,29.75,77804.14,0.0,0.63944,0.00016,29.75937]
[1777638727611,29.75,77805.98,0.0,0.63973,0.00016,29.75184]
[1777638728620,29.75,77811.21,0.0,0.64055,0.00016,29.73024]
[1777638729626,29.75,77816.42,0.0,0.64138,0.00016,29.7085]
[1777638730633,29.75,77823.83,0.0,0.64255,0.00016,29.67742]
[1777638730972,29.75,77823.83,0.0,0.64255,0.00016,29.67742]
[1777638736678,29.75,77824.68,0.0,0.6427,0.00016,29.67356]
[1777638738225,29.75,77825.05,0.0,0.64276,0.00016,29.67196]
[1777638738562,29.75,77825.05,0.0,0.64276,0.00016,29.67196]
[1777638738692,29.75,77826.21,0.0,0.64294,0.00016,29.66703]
[1777638740372,29.75,77828.27,0.0,0.64327,0.00016,29.65829]
[1777638740522,29.75,77828.27,0.0,0.64327,0.00016,29.65829]
[1777638740708,29.75,77840.15,0.0,0.64514,0.00016,29.60776]
[1777638740810,29.75,77840.15,0.0,0.64514,0.00016,29.60776]
[1777638740859,29.75,77840.15,0.0,0.64514,0.00016,29.60776]
[1777638741395,29.75,77840.15,0.0,0.64514,0.00016,29.60776]
[1777638741715,29.75,77838.36,0.0,0.64486,0.00016,29.61541]
[1777638742440,29.75,77838.36,0.0,0.64486,0.00016,29.61541]
[1777638742722,29.75,77839.94,0.0,0.64511,0.00016,29.60866]
[1777638743302,29.75,77839.94,0.0,0.64511,0.00016,29.60866]
[1777638743729,29.75,77845.32,0.0,0.64595,0.00016,29.58558]
[1777638744544,29.75,77845.32,0.0,0.64595,0.00016,29.58558]
[1777638744735,29.75,77848.96,0.0,0.64653,0.00016,29.56991]
[1777638745748,29.75,77860.42,0.0,0.64832,0.00016,29.52014]
[1777638746854,29.75,77860.36,0.0,0.64831,0.00016,29.52047]
[1777638747760,29.75,77868.07,0.0,0.64952,0.00016,29.48671]
[1777638747863,29.75,77868.07,0.0,0.64952,0.00016,29.48671]
[1777638747981,29.75,77868.07,0.0,0.64952,0.00016,29.48671]
[1777638749667,29.75,77868.07,0.0,0.64952,0.00016,29.48671]
[1777638749731,29.75,77866.03,0.0,0.64919,0.00016,29.49586]
[1777638751442,29.75,77859.95,0.0,0.64825,0.00016,29.51959]
[1777638753659,29.75,77857.04,0.0,0.64779,0.00016,29.53234]
[1777638755817,29.75,77849.45,0.0,0.64659,0.00016,29.56538]
[1777638757082,29.75,77849.45,0.0,0.64659,0.00016,29.56538]
[1777638757177,29.75,77849.42,0.0,0.64659,0.00016,29.56553]
[1777638758837,29.75,77843.71,0.0,0.64569,0.00016,29.59015]
[1777638763872,29.75,77843.63,0.0,0.64568,0.00016,29.59051]
[1777638766469,29.75,77843.28,0.0,0.64562,0.00016,29.59201]
[1777638766580,29.75,77843.28,0.0,0.64562,0.00016,29.59201]
[1777638766678,29.75,77842.96,0.0,0.64557,0.00016,29.59338]
[1777638767503,29.75,77842.96,0.0,0.64557,0.00016,29.59338]
[1777638767605,29.75,77847.73,0.0,0.64632,0.00016,29.57289]
[1777638767900,29.75,77853.9,0.0,0.64729,0.00016,29.5462]
[1777638773031,29.75,77854.08,0.0,0.64731,0.00016,29.54557]
[1777638779130,29.75,77853.71,0.0,0.64724,0.00016,29.54745]
[1777638779984,29.75,77863.79,0.0,0.64882,0.00016,29.50357]
[1777638785020,29.76,77865.58,0.0,0.64909,0.00016,29.49606]
[1777638786150,29.76,77865.58,0.0,0.64909,0.00016,29.49606]
[1777638790714,29.76,77867.88,0.0,0.64944,0.00016,29.48623]
[1777638790788,29.76,77866.63,0.0,0.64924,0.00016,29.49188]
[1777638792018,29.76,77868.71,0.0,0.64957,0.00016,29.48272]
[1777638792070,29.76,77875.32,0.0,0.6506,0.00016,29.45359]
[1777638797105,29.76,77876.62,0.0,0.65081,0.00016,29.44766]
[1777638802145,29.76,77876.35,0.0,0.65077,0.00016,29.44871]
[1777638803991,29.76,77876.62,0.0,0.65081,0.00016,29.44749]
[1777638804159,29.76,77877.7,0.0,0.65098,0.00016,29.44267]
[1777638805089,29.76,77877.7,0.0,0.65098,0.00016,29.44267]
[1777638805167,29.76,77879.68,0.0,0.65129,0.00016,29.43383]
[1777638806327,29.76,77879.68,0.0,0.65129,0.00016,29.43383]
[1777638812216,29.76,77882.29,0.0,0.6517,0.00016,29.41961]
[1777638817251,29.76,77886.18,0.0,0.65231,0.00016,29.40203]
[1777638819528,29.76,77886.9,0.0,0.65242,0.00016,29.39877]
[1777638823640,29.76,77886.43,0.0,0.65235,0.00016,29.40078]
[1777638824933,29.76,77887.42,0.0,0.6525,0.00016,29.39664]
[1777638825307,29.76,77885.27,0.0,0.65216,0.00016,29.40628]
[1777638827321,29.77,77879.81,0.0,0.65129,0.00016,29.43114]
[1777638828715,29.77,77879.81,0.0,0.65129,0.00016,29.43114]
[1777638832205,29.77,77883.01,0.0,0.65178,0.00016,29.41744]
[1777638832210,29.77,77883.01,0.0,0.65178,0.00016,29.41744]
[1777638832397,29.77,77883.01,0.0,0.65178,0.00016,29.41744]
[1777638832479,29.77,77883.01,0.0,0.65178,0.00016,29.41744]
[1777638832522,29.77,77888.48,0.0,0.65262,0.00016,29.39309]
[1777638833682,29.77,77888.48,0.0,0.65262,0.00016,29.39309]
[1777638833771,29.77,77932.86,0.0,0.65952,0.00015,29.18937]
[1777638833915,29.77,77932.86,0.0,0.65952,0.00015,29.18937]
[1777638834375,29.77,77963.27,0.0,0.66421,0.00015,29.04477]
[1777638835789,29.77,77967.63,0.0,0.66488,0.00015,29.02366]
[1777638836388,29.77,77969.65,0.0,0.66519,0.00015,29.01394]
[1777638837881,29.77,77975.46,0.0,0.66608,0.00015,28.98578]
[1777638840069,29.77,77974.35,0.0,0.6659,0.00015,28.9914]
[1777638840490,29.77,77974.35,0.0,0.6659,0.00015,28.9914]
[1777638840748,29.77,77974.35,0.0,0.6659,0.00015,28.9914]
[1777638840855,29.77,77985.16,0.0,0.66755,0.00015,28.93864]
[1777638841258,29.77,77985.16,0.0,0.66755,0.00015,28.93864]
[1777638841817,29.77,77985.16,0.0,0.66755,0.00015,28.93864]
[1777638841856,29.77,77976.69,0.0,0.66626,0.00015,28.98011]
[1777638844127,29.77,77980.31,0.0,0.6668,0.00015,28.96276]
[1777638844736,29.78,77992.26,0.0,0.66863,0.00015,28.90413]
[1777638845083,29.78,77992.26,0.0,0.66863,0.00015,28.90413]
[1777638845441,29.78,77992.26,0.0,0.66863,0.00015,28.90413]
[1777638845477,29.78,77998.84,0.0,0.66963,0.00015,28.8717]
[1777638847788,29.78,78001.42,0.0,0.67001,0.00015,28.85908]
[1777638847879,29.78,78004.38,0.0,0.67047,0.00015,28.84431]
[1777638848728,29.78,78004.38,0.0,0.67047,0.00015,28.84431]
[1777638848764,29.78,78001.87,0.0,0.67008,0.00015,28.85707]
[1777638849710,29.78,78001.87,0.0,0.67008,0.00015,28.85707]
[1777638850683,29.78,78001.19,0.0,0.66998,0.00015,28.86028]
[1777638850773,29.78,78002.22,0.0,0.67014,0.00015,28.85497]
[1777638851075,29.78,78002.22,0.0,0.67014,0.00015,28.85497]
[1777638851493,29.78,78002.22,0.0,0.67014,0.00015,28.85497]
[1777638851521,29.78,78002.22,0.0,0.67014,0.00015,28.85497]
[1777638851646,29.78,78002.22,0.0,0.67014,0.00015,28.85497]
[1777638851891,29.78,78005.61,0.0,0.67066,0.00015,28.83787]
[1777638852095,29.78,78005.61,0.0,0.67066,0.00015,28.83787]
[1777638852131,29.78,78005.61,0.0,0.67066,0.00015,28.83787]
[1777638852428,29.78,78005.61,0.0,0.67066,0.00015,28.83787]
[1777638852539,29.78,78062.88,0.0,0.67934,0.00015,28.54481]
[1777638853406,29.78,78062.88,0.0,0.67934,0.00015,28.54481]
[1777638853543,29.78,78089.31,0.0,0.68332,0.00015,28.40508]
[1777638854655,29.78,78089.31,0.0,0.68332,0.00015,28.40508]
[1777638854756,29.78,78083.95,0.0,0.68251,0.00015,28.43371]
[1777638855249,29.78,78083.95,0.0,0.68251,0.00015,28.43371]
[1777638855910,29.78,78058.67,0.0,0.67871,0.00015,28.56696]
[1777638856119,29.78,78058.67,0.0,0.67871,0.00015,28.56696]
[1777638856457,29.78,78058.67,0.0,0.67871,0.00015,28.56696]
[1777638856703,29.78,78023.4,0.0,0.67335,0.00015,28.74889]
[1777638856984,29.78,78023.4,0.0,0.67335,0.00015,28.74889]
[1777638857572,29.78,78011.78,0.0,0.67158,0.00015,28.80785]
[1777638858579,29.78,78006.83,0.0,0.67082,0.00015,28.83291]
[1777638859016,29.78,78006.83,0.0,0.67082,0.00015,28.83291]
[1777638859213,29.78,78006.83,0.0,0.67082,0.00015,28.83291]
[1777638859916,29.78,78006.83,0.0,0.67082,0.00015,28.83291]
[1777638859924,29.78,78011.83,0.0,0.67157,0.00015,28.80809]
[1777638860592,29.79,78006.4,0.0,0.67074,0.00015,28.83555]
[1777638861907,29.79,78006.4,0.0,0.67074,0.00015,28.83555]
[1777638862421,29.79,78003.69,0.0,0.67032,0.00015,28.84931]
[1777638864113,29.79,77997.08,0.0,0.6693,0.00015,28.8826]
[1777638864621,29.79,77991.83,0.0,0.66849,0.00015,28.90876]
[1777638868122,29.79,77993.82,0.0,0.66878,0.00015,28.89944]
[1777638868804,29.79,77975.51,0.0,0.66597,0.00015,28.98941]
[1777638869855,29.79,77975.51,0.0,0.66597,0.00015,28.98941]
[1777638869914,29.79,77963.13,0.0,0.66407,0.00015,29.0494]
[1777638870177,29.79,77963.13,0.0,0.66407,0.00015,29.0494]
[1777638870876,29.79,77963.13,0.0,0.66407,0.00015,29.0494]
[1777638870664,29.79,77949.26,0.0,0.66193,0.00015,29.11577]
[1777638871205,29.79,77949.26,0.0,0.66193,0.00015,29.11577]
[1777638871892,29.79,77946.88,0.0,0.66158,0.00015,29.12396]
[1777638873684,29.79,77935.68,0.0,0.65985,0.00015,29.17673]
[1777638876250,29.79,77931.39,0.0,0.65919,0.00015,29.19668]
[1777638876705,29.79,77937.27,0.0,0.66011,0.00015,29.16902]
[1777638877297,29.79,77937.27,0.0,0.66011,0.00015,29.16902]
[1777638877712,29.79,77938.2,0.0,0.66025,0.00015,29.16458]
[1777638879726,29.79,77932.39,0.0,0.65936,0.00015,29.19172]
[1777638880200,29.79,77932.39,0.0,0.65936,0.00015,29.19172]
[1777638880202,29.79,77932.39,0.0,0.65936,0.00015,29.19172]
[1777638880373,29.79,77932.39,0.0,0.65936,0.00015,29.19172]
[1777638880733,29.79,77925.85,0.0,0.65835,0.00015,29.22216]
[1777638885768,29.79,77927.87,0.0,0.65868,0.00015,29.21225]
[1777638887782,29.79,77934.89,0.0,0.65977,0.00015,29.17923]
[1777638892818,29.78,77931.98,0.0,0.65933,0.00015,29.19248]
[1777638894832,29.78,77936.76,0.0,0.66007,0.00015,29.1699]
[1777638899867,29.78,77932.91,0.0,0.65949,0.00015,29.18768]
[1777638900874,29.78,77928.21,0.0,0.65876,0.00015,29.20958]
[1777638902690,29.78,77929.41,0.0,0.65895,0.00015,29.20389]
[1777638902888,29.78,77936.22,0.0,0.66001,0.00015,29.17189]
[1777638903358,29.78,77936.22,0.0,0.66001,0.00015,29.17189]
[1777638903575,29.78,77936.22,0.0,0.66001,0.00015,29.17189]
[1777638903859,29.78,77936.22,0.0,0.66001,0.00015,29.17189]
[1777638903895,29.78,77960.5,0.0,0.66375,0.00015,29.0564]
[1777638904902,29.78,77976.76,0.0,0.66625,0.00015,28.97772]
[1777638905524,29.78,77976.76,0.0,0.66625,0.00015,28.97772]
[1777638905910,29.78,77984.3,0.0,0.6674,0.00015,28.94093]
[1777638906917,29.78,77989.79,0.0,0.66824,0.00015,28.91386]
[1777638907720,29.78,77989.79,0.0,0.66824,0.00015,28.91386]
[1777638907924,29.78,77974.26,0.0,0.66587,0.00015,28.98989]
[1777638908155,29.78,77974.26,0.0,0.66587,0.00015,28.98989]
[1777638908276,29.78,77974.26,0.0,0.66587,0.00015,28.98989]
[1777638908840,29.78,77974.26,0.0,0.66587,0.00015,28.98989]
[1777638908931,29.78,77943.78,0.0,0.66115,0.00015,29.13705]
[1777638909950,29.78,77943.78,0.0,0.66115,0.00015,29.13705]
[1777638909938,29.78,77946.01,0.0,0.66149,0.00015,29.12645]
[1777638910402,29.78,77946.01,0.0,0.66149,0.00015,29.12645]
[1777638910947,29.78,77957.97,0.0,0.66334,0.00015,29.0694]
[1777638911956,29.78,77962.81,0.0,0.66408,0.00015,29.04617]
[1777638913970,29.78,77968.78,0.0,0.665,0.00015,29.01744]
[1777638915983,29.79,77973.93,0.0,0.66579,0.00015,28.99249]
[1777638919837,29.79,77972.01,0.0,0.66549,0.00015,29.00188]
[1777638919887,29.79,77972.01,0.0,0.66549,0.00015,29.00188]
[1777638919917,29.79,77972.01,0.0,0.66549,0.00015,29.00196]
[1777638920032,29.79,77966.14,0.0,0.66459,0.00015,29.03037]
[1777638921104,29.79,77966.14,0.0,0.66459,0.00015,29.03037]
[1777638921192,29.79,77960.72,0.0,0.66375,0.00015,29.05644]
[1777638922702,29.79,77960.72,0.0,0.66375,0.00015,29.05644]
[1777638922747,29.78,77963.41,0.0,0.66417,0.00015,29.04339]
[1777638927891,29.78,77961.3,0.0,0.66385,0.00015,29.05339]
[1777638927976,29.78,77962.31,0.0,0.66401,0.00015,29.04843]
[1777638929851,29.78,77964.36,0.0,0.66432,0.00015,29.03856]
[1777638932328,29.78,77969.08,0.0,0.66507,0.00015,29.01224]
[1777638932429,29.78,77965.68,0.0,0.66456,0.00015,29.02851]
[1777638935909,29.78,77962.41,0.0,0.66406,0.00015,29.04421]
[1777638936010,29.78,77962.68,0.0,0.6641,0.00015,29.04283]
[1777638937674,29.78,77965.67,0.0,0.66456,0.00015,29.02841]
[1777638937827,29.77,77969.44,0.0,0.66518,0.00015,29.00866]
[1777638938904,29.77,77969.44,0.0,0.66518,0.00015,29.00866]
[1777638939002,29.77,77978.82,0.0,0.66663,0.00015,28.96289]
[1777638940271,29.77,77982.85,0.0,0.66724,0.00015,28.94315]
[1777638940372,29.77,77988.29,0.0,0.66809,0.00015,28.91607]
[1777638947207,29.76,77985.19,0.0,0.66766,0.00015,28.92963]
[1777638953024,29.75,77986.89,0.0,0.66795,0.00015,28.92036]
[1777638953249,29.75,77980.1,0.0,0.66692,0.00015,28.95331]
[1777638957277,29.74,77974.43,0.0,0.66608,0.00015,28.97982]
[1777638961505,29.74,77975.88,0.0,0.66632,0.00015,28.97235]
[1777638961556,29.74,77976.42,0.0,0.6664,0.00015,28.96962]
[1777638962312,29.74,77982.2,0.0,0.66729,0.00015,28.9413]
[1777638963641,29.74,77982.2,0.0,0.66729,0.00015,28.9413]
[1777638963724,29.74,77983.74,0.0,0.66754,0.00015,28.9334]
[1777638964703,29.74,77983.74,0.0,0.66754,0.00015,28.9334]
[1777638964796,29.74,77987.31,0.0,0.66809,0.00015,28.91553]
[1777638965795,29.74,77987.31,0.0,0.66809,0.00015,28.91553]
[1777638965804,29.73,77997.99,0.0,0.66973,0.00015,28.86234]
[1777638966344,29.73,78016.33,0.0,0.67253,0.00015,28.77029]
[1777638967350,29.73,78022.56,0.0,0.67349,0.00015,28.73853]
[1777638968950,29.73,78022.56,0.0,0.67349,0.00015,28.73853]
[1777638968972,29.73,78022.56,0.0,0.67349,0.00015,28.73853]
[1777638968990,29.73,78022.79,0.0,0.67353,0.00015,28.73707]
[1777638969229,29.73,78022.79,0.0,0.67353,0.00015,28.73707]
[1777638969417,29.73,78022.79,0.0,0.67353,0.00015,28.73707]
[1777638969476,29.73,78029.4,0.0,0.67454,0.00015,28.70336]
[1777638971418,29.73,78032.88,0.0,0.67507,0.00015,28.68539]
[1777638971519,29.73,78026.14,0.0,0.67405,0.00015,28.71974]
[1777638972406,29.73,78026.14,0.0,0.67405,0.00015,28.71974]
[1777638973394,29.73,78014.97,0.0,0.67235,0.00015,28.7762]
[1777638974407,29.73,78000.49,0.0,0.67015,0.00015,28.84879]
[1777638975413,29.73,77991.84,0.0,0.66882,0.00015,28.89188]
[1777638976420,29.73,77991.04,0.0,0.6687,0.00015,28.8957]
[1777638979339,29.73,77989.07,0.0,0.66841,0.00015,28.90523]
[1777638979839,29.73,77992.57,0.0,0.66895,0.00015,28.88784]
[1777638980544,29.73,77992.57,0.0,0.66895,0.00015,28.88784]
[1777638980616,29.72,78013.83,0.0,0.6722,0.00015,28.78123]
[1777638981372,29.72,78013.83,0.0,0.6722,0.00015,28.78123]
[1777638981507,29.72,78023.72,0.0,0.67371,0.00015,28.73083]
[1777638982513,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638983164,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638983339,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638983512,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638983717,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638983906,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638983940,29.72,78018.62,0.0,0.67294,0.00015,28.75659]
[1777638984002,29.72,78025.98,0.0,0.67407,0.00015,28.71886]
[1777638984527,29.72,78032.65,0.0,0.67508,0.00015,28.68474]
[1777638985534,29.72,78041.01,0.0,0.67636,0.00015,28.64157]
[1777638986837,29.72,78041.01,0.0,0.67636,0.00015,28.64157]
[1777638986943,29.72,78041.01,0.0,0.67636,0.00015,28.64157]
[1777638986983,29.72,78036.05,0.0,0.67561,0.00015,28.66692]
[1777638987438,29.72,78036.05,0.0,0.67561,0.00015,28.66692]
[1777638987707,29.72,78036.05,0.0,0.67561,0.00015,28.66692]
[1777638987939,29.72,78036.05,0.0,0.67561,0.00015,28.66692]
[1777638988035,29.72,78027.92,0.0,0.67438,0.00015,28.7085]
[1777638991444,29.72,78026.22,0.0,0.67413,0.00015,28.71672]
[1777638991625,29.72,78026.22,0.0,0.67413,0.00015,28.71672]
[1777638991782,29.72,78026.22,0.0,0.67413,0.00015,28.71672]
[1777638991821,29.72,78027.55,0.0,0.67435,0.00015,28.70666]
[1777638992947,29.72,78027.55,0.0,0.67435,0.00015,28.70666]
[1777638992971,29.72,78027.55,0.0,0.67435,0.00015,28.70666]
[1777638993030,29.71,78028.77,0.0,0.67454,0.00015,28.70027]
[1777638993439,29.71,78028.77,0.0,0.67454,0.00015,28.70027]
[1777638993447,29.71,78028.77,0.0,0.67454,0.00015,28.70027]
[1777638993448,29.71,78028.77,0.0,0.67454,0.00015,28.70027]
[1777638993590,29.71,78033.47,0.0,0.67526,0.00015,28.67603]
[1777638994597,29.71,78038.28,0.0,0.67599,0.00015,28.65114]
[1777638995326,29.71,78038.28,0.0,0.67599,0.00015,28.65114]
[1777638995604,29.71,78041.74,0.0,0.67652,0.00015,28.63317]
[1777638999584,29.71,78038.46,0.0,0.67603,0.00015,28.64979]
[1777638999632,29.71,78037.06,0.0,0.67582,0.00015,28.65689]
[1777639000639,29.71,78043.77,0.0,0.67685,0.00015,28.62211]
[1777639005675,29.71,78046.8,0.0,0.67732,0.00015,28.60596]
[1777639006683,29.71,78051.06,0.0,0.67796,0.00015,28.58372]
[1777639008697,29.71,78061.11,0.0,0.67949,0.00015,28.53102]
[1777639009704,29.71,78070.7,0.0,0.68094,0.00015,28.48045]
[1777639010711,29.71,78078.73,0.0,0.68215,0.00015,28.43786]
[1777639012725,29.71,78091.8,0.0,0.68411,0.00015,28.36808]
[1777639013732,29.71,78104.1,0.0,0.68595,0.00015,28.30152]
[1777639014739,29.71,78111.09,0.0,0.687,0.00015,28.26342]
[1777639018767,29.7,78105.11,0.0,0.68612,0.00015,28.29567]
[1777639023803,29.7,78107.07,0.0,0.68642,0.00015,28.28456]
[1777639026823,29.7,78114.77,0.0,0.68758,0.00015,28.24244]
[1777639031858,29.7,78117.69,0.0,0.68802,0.00015,28.22622]
[1777639033593,29.7,78117.93,0.0,0.68805,0.00015,28.22488]
[1777639033874,29.7,78121.91,0.0,0.68865,0.00015,28.20303]
[1777639034545,29.7,78121.91,0.0,0.68865,0.00015,28.20303]
[1777639034879,29.7,78128.66,0.0,0.68965,0.00015,28.16585]
[1777639035890,29.7,78138.67,0.0,0.69114,0.00015,28.11043]
[1777639036793,29.7,78138.67,0.0,0.69114,0.00015,28.11043]
[1777639042937,29.69,78143.65,0.0,0.69191,0.00015,28.08143]
[1777639044951,29.69,78149.92,0.0,0.69285,0.00015,28.04607]
[1777639045958,29.69,78154.88,0.0,0.69359,0.00015,28.01811]
[1777639047973,29.69,78131.91,0.0,0.69018,0.00015,28.14609]
[1777639048981,29.69,78115.93,0.0,0.6878,0.00015,28.23411]
[1777639049987,29.69,78112.26,0.0,0.68724,0.00015,28.25444]
[1777639052265,29.69,78111.72,0.0,0.68717,0.00015,28.25456]
[1777639053008,29.7,78110.32,0.0,0.68695,0.00015,28.26244]
[1777639055022,29.7,78104.57,0.0,0.68608,0.00015,28.29421]
[1777639055379,29.7,78104.57,0.0,0.68608,0.00015,28.29421]
[1777639056029,29.7,78087.73,0.0,0.68355,0.00015,28.38526]
[1777639057036,29.7,78075.57,0.0,0.68172,0.00015,28.45028]
[1777639058043,29.7,78061.15,0.0,0.67954,0.00015,28.52652]
[1777639059049,29.7,78053.13,0.0,0.67833,0.00015,28.56853]
[1777639061063,29.7,78057.33,0.0,0.67896,0.00015,28.54648]
[1777639062071,29.7,78065.56,0.0,0.68021,0.00015,28.50321]
[1777639063078,29.7,78070.15,0.0,0.6809,0.00015,28.47899]
[1777639067106,29.71,78074.53,0.0,0.68152,0.00015,28.45725]
[1777639070126,29.71,78067.76,0.0,0.68048,0.00015,28.49372]
[1777639075162,29.71,78064.05,0.0,0.67992,0.00015,28.51334]
[1777639079190,29.71,78068.91,0.0,0.68065,0.00015,28.48778]
[1777639081204,29.71,78083.81,0.0,0.6829,0.00015,28.40872]
[1777639082211,29.7,78087.48,0.0,0.68349,0.00015,28.38737]
[1777639083218,29.7,78083.33,0.0,0.68291,0.00015,28.40807]
[1777639084225,29.7,78072.65,0.0,0.68127,0.00015,28.46597]
[1777639085232,29.7,78063.87,0.0,0.67995,0.00015,28.51241]
[1777639086239,29.7,78056.7,0.0,0.67886,0.00015,28.55006]
[1777639091274,29.7,78053.51,0.0,0.67838,0.00015,28.56665]
[1777639093287,29.7,78049.13,0.0,0.67772,0.00015,28.58942]
[1777639095302,29.7,78043.99,0.0,0.67694,0.00015,28.616]
[1777639100337,29.7,78044.28,0.0,0.67696,0.00015,28.61544]
[1777639105372,29.71,78053.9,0.0,0.67839,0.00015,28.56634]
[1777639106379,29.71,78059.69,0.0,0.67926,0.00015,28.53628]
[1777639108393,29.73,78067.09,0.0,0.6803,0.00015,28.50039]
[1777639113430,29.8,78074.49,0.0,0.68104,0.00015,28.4728]
[1777639114435,29.81,78082.87,0.0,0.68222,0.00015,28.43146]
[1777639115442,29.83,78094.03,0.0,0.6838,0.00015,28.37545]
[1777639116449,29.85,78094.07,0.0,0.6837,0.00015,28.3791]
[1777639117492,29.85,78094.07,0.0,0.6837,0.00015,28.3791]
[1777639117520,29.87,78093.9,0.0,0.68358,0.00015,28.38379]
[1777639121483,29.94,78089.33,0.0,0.68253,0.00015,28.42207]
[1777639122491,29.95,78084.4,0.0,0.68171,0.00015,28.45118]
[1777639123349,29.95,78084.4,0.0,0.68171,0.00015,28.45118]
[1777639123498,29.97,78078.62,0.0,0.68077,0.00015,28.4843]
[1777639127526,29.97,78074.13,0.0,0.68008,0.00015,28.50869]
[1777639128533,29.97,78068.93,0.0,0.67929,0.00015,28.53598]
[1777639129540,29.98,78063.53,0.0,0.67848,0.00015,28.56419]
[1777639130547,29.98,78057.48,0.0,0.67756,0.00015,28.59561]
[1777639132561,29.98,78049.47,0.0,0.67635,0.00015,28.63702]
[1777639133569,29.98,78053.82,0.0,0.677,0.00015,28.61484]
[1777639138609,29.98,78050.78,0.0,0.67653,0.00015,28.63097]
[1777639139703,29.98,78050.78,0.0,0.67653,0.00015,28.63097]
[1777639139763,29.98,78050.78,0.0,0.67653,0.00015,28.63097]
[1777639139804,29.98,78048.86,0.0,0.67624,0.00015,28.64098]
[1777639141628,29.98,78045.78,0.0,0.67577,0.00015,28.65671]
[1777639141628,29.98,78045.78,0.0,0.67577,0.00015,28.65671]
[1777639142053,29.98,78045.78,0.0,0.67577,0.00015,28.65671]
[1777639142125,29.98,78038.17,0.0,0.67462,0.00015,28.69556]
[1777639143644,29.98,78033.64,0.0,0.67394,0.00015,28.71852]
[1777639145073,29.98,78033.64,0.0,0.67394,0.00015,28.71852]
[1777639145166,29.98,78034.79,0.0,0.67411,0.00015,28.71275]
[1777639147672,29.98,78028.72,0.0,0.67319,0.00015,28.74339]
[1777639149686,29.98,78024.5,0.0,0.67256,0.00015,28.76458]
[1777639150693,29.98,78019.46,0.0,0.6718,0.00015,28.78978]
[1777639151582,29.98,78019.46,0.0,0.6718,0.00015,28.78978]
[1777639152707,29.98,78007.14,0.0,0.66993,0.00015,28.85089]
[1777639153714,29.98,78001.21,0.0,0.66903,0.00015,28.88006]
[1777639155728,29.98,78002.24,0.0,0.6692,0.00015,28.87477]
[1777639156735,29.98,78015.79,0.0,0.67126,0.00015,28.80756]
[1777639157742,29.98,78014.68,0.0,0.67109,0.00015,28.8129]
[1777639162777,29.98,78015.71,0.0,0.67126,0.00015,28.80743]
[1777639165798,29.98,78022.18,0.0,0.67224,0.00015,28.77493]
[1777639167305,29.98,78022.68,0.0,0.67232,0.00015,28.77239]
[1777639172847,29.97,78026.64,0.0,0.67295,0.00015,28.74874]
[1777639177882,29.97,78023.59,0.0,0.67249,0.00015,28.76388]
[1777639182917,29.97,78023.15,0.0,0.67243,0.00015,28.76589]
[1777639185938,29.97,78017.11,0.0,0.67152,0.00015,28.79593]
[1777639190973,29.97,78018.72,0.0,0.67178,0.00015,28.78757]
[1777639191657,29.97,78018.72,0.0,0.67178,0.00015,28.78757]
[1777639192987,29.97,78011.34,0.0,0.67066,0.00015,28.82418]
[1777639195001,29.97,78016.84,0.0,0.6715,0.00015,28.79664]
[1777639196882,29.97,78016.28,0.0,0.67142,0.00015,28.79935]
[1777639198023,29.96,78023.5,0.0,0.67252,0.00015,28.76309]
[1777639203058,29.96,78029.39,0.0,0.67342,0.00015,28.733]
[1777639208093,29.95,78030.39,0.0,0.67361,0.00015,28.72662]
[1777639211219,29.95,78030.44,0.0,0.67363,0.00015,28.72585]
[1777639211279,29.95,78033.25,0.0,0.67406,0.00015,28.71139]
[1777639215226,29.95,78034.39,0.0,0.67425,0.00015,28.70488]
[1777639215231,29.95,78034.39,0.0,0.67425,0.00015,28.70488]
[1777639216152,29.94,78031.86,0.0,0.67388,0.00015,28.7172]
[1777639219795,29.94,78031.29,0.0,0.67382,0.00015,28.71933]
[1777639220279,29.94,78031.29,0.0,0.67382,0.00015,28.71933]
[1777639220182,29.94,78035.61,0.0,0.67448,0.00015,28.6972]
[1777639220444,29.94,78035.61,0.0,0.67448,0.00015,28.6972]
[1777639221189,29.94,78039.82,0.0,0.67512,0.00015,28.67557]
[1777639222196,29.94,78044.54,0.0,0.67584,0.00015,28.65128]
[1777639223986,29.93,78045.13,0.0,0.67593,0.00015,28.64807]
[1777639224133,29.93,78045.13,0.0,0.67593,0.00015,28.64807]
[1777639224242,29.93,78045.13,0.0,0.67593,0.00015,28.64807]
[1777639224276,29.93,78045.54,0.0,0.676,0.00015,28.64578]
[1777639225217,29.93,78041.26,0.0,0.67536,0.00015,28.66745]
[1777639225877,29.93,78041.26,0.0,0.67536,0.00015,28.66745]
[1777639228249,29.93,78064.15,0.0,0.67882,0.00015,28.54903]
[1777639228701,29.93,78064.15,0.0,0.67882,0.00015,28.54903]
[1777639229250,29.93,78083.82,0.0,0.68177,0.00015,28.44602]
[1777639230257,29.93,78087.84,0.0,0.68237,0.00015,28.42478]
[1777639231886,29.93,78088.76,0.0,0.68253,0.00015,28.41676]
[1777639232280,29.93,78109.86,0.0,0.68568,0.00015,28.30398]
[1777639232578,29.93,78109.86,0.0,0.68568,0.00015,28.30398]
[1777639233279,29.93,78127.25,0.0,0.68826,0.00015,28.20977]
[1777639234286,29.93,78125.61,0.0,0.68802,0.00015,28.21858]
[1777639236179,29.93,78125.62,0.0,0.68803,0.00015,28.21841]
[1777639241336,29.92,78125.14,0.0,0.68797,0.00015,28.22035]
[1777639242985,29.92,78124.11,0.0,0.68782,0.00015,28.22583]
[1777639243156,29.92,78124.11,0.0,0.68782,0.00015,28.22583]
[1777639243350,29.92,78123.66,0.0,0.68776,0.00015,28.22816]
[1777639244362,29.92,78117.85,0.0,0.6869,0.00015,28.25952]
[1777639246371,29.92,78113.07,0.0,0.6862,0.00015,28.28504]
[1777639249392,29.92,78107.56,0.0,0.68538,0.00015,28.31476]
[1777639255119,29.92,78105.25,0.0,0.68502,0.00015,28.32754]
[1777639255220,29.92,78099.8,0.0,0.68421,0.00015,28.35684]
[1777639255434,29.92,78092.02,0.0,0.68305,0.00015,28.39824]
[1777639258455,29.92,78084.5,0.0,0.68192,0.00015,28.43808]
[1777639263490,29.92,78083.69,0.0,0.6818,0.00015,28.4423]
[1777639264498,29.92,78088.59,0.0,0.68253,0.00015,28.41641]
[1777639266511,29.92,78093.65,0.0,0.68329,0.00015,28.3896]
[1777639269531,29.92,78089.33,0.0,0.68264,0.00015,28.41258]
[1777639270540,29.92,78080.98,0.0,0.68139,0.00015,28.45666]
[1777639271547,29.92,78076.43,0.0,0.68071,0.00015,28.48052]
[1777639274568,29.92,78072.27,0.0,0.68009,0.00015,28.5021]
[1777639276582,29.92,78066.7,0.0,0.67926,0.00015,28.531]
[1777639277589,29.92,78061.26,0.0,0.67845,0.00015,28.55917]
[1777639281119,29.92,78057.38,0.0,0.67787,0.00015,28.57902]
[1777639281169,29.92,78053.53,0.0,0.6773,0.00015,28.59861]
[1777639285645,29.91,78049.51,0.0,0.67671,0.00015,28.61871]
[1777639288330,29.91,78047.33,0.0,0.67639,0.00015,28.62974]
[1777639288666,29.91,78042.98,0.0,0.67573,0.00015,28.65191]
[1777639289673,29.91,78038.77,0.0,0.6751,0.00015,28.67321]
[1777639290425,29.91,78038.77,0.0,0.6751,0.00015,28.67321]
[1777639295232,29.91,78034.76,0.0,0.67451,0.00015,28.69062]
[1777639300552,29.91,78032.49,0.0,0.67416,0.00015,28.70234]
[1777639300751,29.91,78027.86,0.0,0.67346,0.00015,28.72576]
[1777639301758,29.91,78017.9,0.0,0.67195,0.00015,28.77588]
[1777639303772,29.91,78013.46,0.0,0.67128,0.00015,28.79805]
[1777639308001,29.91,78011.38,0.0,0.67097,0.00015,28.80827]
[1777639308048,29.91,78005.7,0.0,0.67011,0.00015,28.83639]
[1777639308807,29.91,77997.32,0.0,0.66883,0.00015,28.8778]
[1777639310312,29.91,77994.17,0.0,0.66834,0.00015,28.89355]
[1777639310821,29.91,77983.93,0.0,0.66678,0.00015,28.94361]
[1777639312155,29.91,77983.93,0.0,0.66678,0.00015,28.94361]
[1777639312307,29.91,77987.44,0.0,0.66733,0.00015,28.9262]
[1777639313842,29.91,77983.13,0.0,0.66667,0.00015,28.94705]
[1777639314934,29.91,77983.13,0.0,0.66667,0.00015,28.94705]
[1777639315036,29.91,77982.71,0.0,0.66662,0.00015,28.94876]
[1777639315429,29.91,77982.71,0.0,0.66662,0.00015,28.94876]
[1777639315856,29.91,77982.7,0.0,0.66662,0.00015,28.94881]
[1777639319995,29.91,77982.56,0.0,0.66661,0.00015,28.9489]
[1777639320174,29.91,77982.56,0.0,0.66661,0.00015,28.9489]
[1777639320207,29.9,77982.68,0.0,0.66663,0.00015,28.9482]
[1777639320446,29.9,77982.68,0.0,0.66663,0.00015,28.9482]
[1777639321362,29.9,77982.68,0.0,0.66663,0.00015,28.9482]
[1777639320891,29.9,77967.62,0.0,0.66433,0.00015,29.02098]
[1777639321898,29.91,77967.06,0.0,0.66424,0.00015,29.02373]
[1777639322905,29.91,77965.61,0.0,0.66402,0.00015,29.03068]
[1777639327941,29.9,77963.74,0.0,0.66374,0.00015,29.03957]
[1777639329952,29.9,77963.88,0.0,0.66376,0.00015,29.03881]
[1777639329960,29.9,77964.6,0.0,0.66387,0.00015,29.03527]
[1777639330992,29.9,77964.6,0.0,0.66387,0.00015,29.03527]
[1777639331089,29.9,77974.76,0.0,0.66543,0.00015,28.98631]
[1777639332357,29.9,77974.76,0.0,0.66543,0.00015,28.98631]
[1777639332434,29.9,77974.76,0.0,0.66543,0.00015,28.98631]
[1777639332442,29.9,77980.26,0.0,0.66627,0.00015,28.95963]
[1777639332980,29.9,77986.12,0.0,0.66717,0.00015,28.93108]
[1777639338014,29.9,77988.74,0.0,0.66757,0.00015,28.91831]
[1777639339021,29.9,77994.07,0.0,0.66838,0.00015,28.89215]
[1777639344055,29.9,77990.05,0.0,0.66777,0.00015,28.91198]
[1777639347077,29.9,77985.01,0.0,0.667,0.00015,28.9367]
[1777639348078,29.9,77985.01,0.0,0.667,0.00015,28.9367]
[1777639348084,29.9,77984.63,0.0,0.66694,0.00015,28.93857]
[1777639350099,29.9,77977.28,0.0,0.66581,0.00015,28.9743]
[1777639355134,29.9,77976.55,0.0,0.66571,0.00015,28.97472]
[1777639356348,29.9,77976.55,0.0,0.66571,0.00015,28.97472]
[1777639356427,29.9,77973.48,0.0,0.66525,0.00015,28.98956]
[1777639356784,29.9,77973.48,0.0,0.66525,0.00015,28.98956]
[1777639357148,29.9,77966.94,0.0,0.66424,0.00015,29.02101]
[1777639357899,29.9,77966.94,0.0,0.66424,0.00015,29.02101]
[1777639357957,29.9,77966.94,0.0,0.66424,0.00015,29.02101]
[1777639358316,29.9,77966.94,0.0,0.66424,0.00015,29.02101]
[1777639358973,29.9,77966.73,0.0,0.66421,0.00015,29.02205]
[1777639359118,29.9,77966.73,0.0,0.66421,0.00015,29.02205]
[1777639360454,29.9,77965.06,0.0,0.66396,0.00015,29.02999]
[1777639363190,29.9,77955.44,0.0,0.66249,0.00015,29.07574]
[1777639364397,29.9,77955.44,0.0,0.66249,0.00015,29.07574]
[1777639364451,29.9,77955.44,0.0,0.66249,0.00015,29.07574]
[1777639364403,29.9,77956.0,0.0,0.66257,0.00015,29.07306]
[1777639365477,29.9,77956.0,0.0,0.66257,0.00015,29.07306]
[1777639366211,29.9,77966.58,0.0,0.66421,0.00015,29.02212]
[1777639369232,29.9,77971.82,0.0,0.66503,0.00015,28.9964]
[1777639371246,29.9,77978.01,0.0,0.66598,0.00015,28.96616]
[1777639376281,29.89,77973.19,0.0,0.66526,0.00015,28.98884]
[1777639378093,29.89,77971.18,0.0,0.66496,0.00015,28.9984]
[1777639378295,29.89,77970.89,0.0,0.66492,0.00015,28.99965]
[1777639383330,29.88,77967.81,0.0,0.66447,0.00015,29.01372]
[1777639386327,29.88,77966.59,0.0,0.66429,0.00015,29.01927]
[1777639386351,29.88,77966.75,0.0,0.66432,0.00015,29.01834]
[1777639387358,29.88,77972.62,0.0,0.66523,0.00015,28.98991]
[1777639392393,29.88,77971.6,0.0,0.66509,0.00015,28.9942]
[1777639397428,29.87,77972.1,0.0,0.66518,0.00015,28.99112]
[1777639398664,29.87,77971.73,0.0,0.66513,0.00015,28.99278]
[1777639399442,29.87,77970.38,0.0,0.66493,0.00015,28.99917]
[1777639400783,29.87,77971.34,0.0,0.66508,0.00015,28.9944]
[1777639401457,29.87,77972.55,0.0,0.66527,0.00015,28.98843]
[1777639405939,29.87,77973.53,0.0,0.66543,0.00015,28.98322]
[1777639406492,29.87,77967.89,0.0,0.66457,0.00015,29.01032]
[1777639408401,29.87,77963.94,0.0,0.66397,0.00015,29.02916]
[1777639408511,29.86,77958.63,0.0,0.66316,0.00015,29.05443]
[1777639409515,29.86,77950.65,0.0,0.66193,0.00015,29.09241]
[1777639412536,29.86,77945.57,0.0,0.66116,0.00015,29.11328]
[1777639417571,29.86,77943.98,0.0,0.66093,0.00015,29.12053]
[1777639422606,29.86,77939.76,0.0,0.66029,0.00015,29.14009]
[1777639427641,29.86,77940.86,0.0,0.66047,0.00015,29.13453]
[1777639432676,29.86,77942.5,0.0,0.66073,0.00015,29.12645]
[1777639437379,29.85,77938.33,0.0,0.66009,0.00015,29.14585]
[1777639437486,29.85,77938.53,0.0,0.66013,0.00015,29.14475]
[1777639438478,29.85,77938.53,0.0,0.66013,0.00015,29.14475]
[1777639438516,29.85,77940.08,0.0,0.66037,0.00015,29.1374]
[1777639443753,29.85,77940.22,0.0,0.6604,0.00015,29.13635]
[1777639448789,29.85,77940.59,0.0,0.66047,0.00015,29.13431]
[1777639452819,29.85,77945.85,0.0,0.66129,0.00015,29.1093]
[1777639457868,29.85,77949.04,0.0,0.66178,0.00015,29.0941]
[1777639464326,29.85,77954.43,0.0,0.66261,0.00015,29.06843]
[1777639469939,29.85,77952.16,0.0,0.66227,0.00015,29.07915]
[1777639474974,29.84,77954.61,0.0,0.66266,0.00015,29.06429]
[1777639480012,29.84,77952.77,0.0,0.66238,0.00015,29.07291]
[1777639482025,29.84,77946.7,0.0,0.66145,0.00015,29.10163]
[1777639483336,29.84,77946.7,0.0,0.66145,0.00015,29.10163]
[1777639483415,29.84,77944.68,0.0,0.66114,0.00015,29.11107]
[1777639484521,29.84,77944.68,0.0,0.66114,0.00015,29.11107]
[1777639484534,29.84,77952.31,0.0,0.66232,0.00015,29.07484]
[1777639484748,29.84,77952.31,0.0,0.66232,0.00015,29.07484]
[1777639486053,29.84,77947.0,0.0,0.6615,0.00015,29.09999]
[1777639491088,29.84,77947.5,0.0,0.66159,0.00015,29.09733]
[1777639494862,29.84,77947.18,0.0,0.66154,0.00015,29.09867]
[1777639499815,29.84,77946.72,0.0,0.66148,0.00015,29.10046]
[1777639502051,29.84,77943.66,0.0,0.66102,0.00015,29.11479]
[1777639502971,29.84,77944.42,0.0,0.66114,0.00015,29.11112]
[1777639504179,29.83,77938.69,0.0,0.66026,0.00015,29.13797]
[1777639509215,29.83,77937.01,0.0,0.66001,0.00015,29.14537]
[1777639514250,29.83,77942.69,0.0,0.6609,0.00015,29.11817]
[1777639516264,29.83,77951.7,0.0,0.6623,0.00015,29.07534]
[1777639518330,29.83,77953.58,0.0,0.66259,0.00015,29.06635]
[1777639524319,29.83,77953.29,0.0,0.66255,0.00015,29.0675]
[1777639527341,29.82,77948.84,0.0,0.66187,0.00015,29.08854]
[1777639532376,29.82,77950.79,0.0,0.66219,0.00015,29.07593]
[1777639533679,29.82,77947.98,0.0,0.66176,0.00015,29.08923]
[1777639534390,29.82,77943.64,0.0,0.66109,0.00015,29.10971]
[1777639539542,29.82,77941.67,0.0,0.6608,0.00015,29.1187]
[1777639539615,29.82,77947.9,0.0,0.66176,0.00015,29.08915]
[1777639545468,29.82,77952.17,0.0,0.66242,0.00015,29.06861]
[1777639551510,29.82,77953.47,0.0,0.66263,0.00015,29.06219]
[1777639555538,29.82,77948.37,0.0,0.66185,0.00015,29.08631]
[1777639560573,29.81,77944.93,0.0,0.66133,0.00015,29.10236]
[1777639563837,29.81,77947.51,0.0,0.66173,0.00015,29.08998]
[1777639564294,29.81,77947.51,0.0,0.66173,0.00015,29.08998]
[1777639564387,29.81,77947.51,0.0,0.66173,0.00015,29.08998]
[1777639564601,29.81,77973.21,0.0,0.66568,0.00015,28.96659]
[1777639564702,29.81,77973.21,0.0,0.66568,0.00015,28.96659]
[1777639565196,29.81,77973.21,0.0,0.66568,0.00015,28.96659]
[1777639565608,29.81,77983.7,0.0,0.66729,0.00015,28.91549]
[1777639567622,29.83,77984.89,0.0,0.66741,0.00015,28.91179]
[1777639572657,29.83,77986.17,0.0,0.66756,0.00015,28.90697]
[1777639577694,29.84,77985.83,0.0,0.6675,0.00015,28.90918]
[1777639582161,29.84,77985.74,0.0,0.66747,0.00015,28.90994]
[1777639582561,29.84,77985.74,0.0,0.66747,0.00015,28.90994]
[1777639582604,29.84,77985.93,0.0,0.6675,0.00015,28.90923]
[1777639583229,29.84,77985.93,0.0,0.6675,0.00015,28.90923]
[1777639583374,29.84,78004.81,0.0,0.67037,0.00015,28.81616]
[1777639583734,29.84,78018.7,0.0,0.67249,0.00015,28.7466]
[1777639584741,29.84,78021.41,0.0,0.67289,0.00015,28.7332]
[1777639586378,29.84,78021.41,0.0,0.67289,0.00015,28.7332]
[1777639591790,29.94,78019.92,0.0,0.67218,0.00015,28.75535]
[1777639594306,29.96,78018.89,0.0,0.67196,0.00015,28.76271]
[1777639594407,29.98,78019.37,0.0,0.67191,0.00015,28.76454]
[1777639596825,30.0,78012.88,0.0,0.67082,0.00015,28.80069]
[1777639601860,30.01,78011.01,0.0,0.67052,0.00015,28.81078]
[1777639606338,30.01,78010.6,0.0,0.67044,0.00015,28.8133]
[1777639606367,30.01,78006.03,0.0,0.66974,0.00015,28.83618]
[1777639607583,30.01,78006.03,0.0,0.66974,0.00015,28.83618]
[1777639607659,30.01,77990.18,0.0,0.66733,0.00015,28.9139]
[1777639608126,30.01,77980.1,0.0,0.66579,0.00015,28.96273]
[1777639609650,30.01,77973.63,0.0,0.66481,0.00015,28.99389]
[1777639614972,30.01,77973.44,0.0,0.66478,0.00015,28.99481]
[1777639617994,30.01,77973.3,0.0,0.66476,0.00015,28.9955]
[1777639618113,30.01,77973.3,0.0,0.66476,0.00015,28.9955]
[1777639618199,30.01,77973.05,0.0,0.66472,0.00015,28.9967]
[1777639619178,30.01,77973.05,0.0,0.66472,0.00015,28.9967]
[1777639619478,30.01,77973.05,0.0,0.66472,0.00015,28.9967]
[1777639619685,30.01,77979.21,0.0,0.66566,0.00015,28.96712]
[1777639619895,30.01,77979.21,0.0,0.66566,0.00015,28.96712]
[1777639620348,30.01,78005.51,0.0,0.66966,0.00015,28.83892]
[1777639620790,30.01,78005.51,0.0,0.66966,0.00015,28.83892]
[1777639621025,30.01,78005.51,0.0,0.66966,0.00015,28.83892]
[1777639621267,30.01,78005.51,0.0,0.66966,0.00015,28.83892]
[1777639621449,30.01,78005.51,0.0,0.66966,0.00015,28.83892]
[1777639621550,30.02,78024.02,0.0,0.67241,0.00015,28.74853]
[1777639622035,30.02,78032.41,0.0,0.67368,0.00015,28.70642]
[1777639623260,30.02,78032.41,0.0,0.67368,0.00015,28.70642]
[1777639623660,30.02,78032.41,0.0,0.67368,0.00015,28.70642]
[1777639623681,30.02,78030.21,0.0,0.67334,0.00015,28.7177]
[1777639628025,30.02,78028.21,0.0,0.67303,0.00015,28.72823]
[1777639628266,30.02,78028.21,0.0,0.67303,0.00015,28.72823]
[1777639628367,30.03,78028.32,0.0,0.67303,0.00015,28.72814]
[1777639628769,30.03,78028.32,0.0,0.67303,0.00015,28.72814]
[1777639629084,30.03,78028.53,0.0,0.67306,0.00015,28.72709]
[1777639632525,30.03,78023.93,0.0,0.67234,0.00015,28.75105]
[1777639637528,30.04,78027.33,0.0,0.67284,0.00015,28.73468]
[1777639637533,30.04,78026.76,0.0,0.67274,0.00015,28.738]
[1777639641992,30.04,78026.55,0.0,0.67269,0.00015,28.73975]
[1777639642175,30.04,78026.26,0.0,0.67264,0.00015,28.74143]
[1777639647210,30.05,78027.23,0.0,0.67275,0.00015,28.73773]
[1777639650231,30.05,78020.36,0.0,0.67169,0.00015,28.77273]
[1777639655267,30.06,78018.77,0.0,0.67143,0.00015,28.77876]
[1777639658048,30.06,78018.18,0.0,0.67133,0.00015,28.7821]
[1777639658288,30.06,78016.93,0.0,0.67114,0.00015,28.7885]
[1777639662316,30.07,78012.59,0.0,0.67046,0.00015,28.81074]
[1777639665340,30.07,78007.81,0.0,0.66972,0.00015,28.83478]
[1777639668359,30.07,78003.17,0.0,0.66901,0.00015,28.85797]
[1777639670540,30.07,78002.94,0.0,0.66897,0.00015,28.85921]
[1777639670639,30.07,78006.73,0.0,0.66954,0.00015,28.84073]
[1777639671380,30.08,78011.23,0.0,0.67022,0.00015,28.8187]
[1777639674401,30.08,78015.43,0.0,0.67084,0.00015,28.79842]
[1777639676036,30.08,78014.44,0.0,0.67068,0.00015,28.80349]
[1777639676415,30.08,78014.9,0.0,0.67075,0.00015,28.80139]
[1777639680338,30.08,78011.51,0.0,0.67022,0.00015,28.81862]
[1777639680444,30.08,78011.92,0.0,0.67028,0.00015,28.81675]
[1777639682458,30.09,78018.75,0.0,0.6713,0.00015,28.78328]
[1777639685805,30.09,78017.32,0.0,0.67108,0.00015,28.79073]
[1777639686289,30.09,78016.69,0.0,0.67098,0.00015,28.79403]
[1777639690514,30.09,78022.49,0.0,0.67183,0.00015,28.76619]
[1777639691145,30.09,78022.49,0.0,0.67183,0.00015,28.76619]
[1777639691182,30.09,78022.49,0.0,0.67183,0.00015,28.76619]
[1777639692528,30.1,78026.69,0.0,0.67245,0.00015,28.7457]
[1777639697563,30.1,78025.02,0.0,0.67216,0.00015,28.75517]
[1777639702598,30.11,78018.93,0.0,0.67121,0.00015,28.78647]
[1777639707633,30.11,78022.26,0.0,0.67169,0.00015,28.7709]
[1777639713675,30.12,78023.59,0.0,0.67187,0.00015,28.76241]
[1777639718710,30.13,78022.49,0.0,0.67168,0.00015,28.76889]
[1777639723745,30.13,78024.66,0.0,0.67197,0.00015,28.75911]
[1777639728779,30.14,78020.48,0.0,0.67132,0.00015,28.78084]
[1777639731802,30.14,78026.4,0.0,0.67219,0.00015,28.75202]
[1777639732424,30.14,78026.4,0.0,0.67219,0.00015,28.75202]
[1777639732809,30.14,78020.85,0.0,0.67135,0.00015,28.77977]
[1777639733816,30.14,78012.31,0.0,0.67006,0.00015,28.82209]
[1777639738851,30.15,78011.88,0.0,0.66997,0.00015,28.82493]
[1777639743887,30.15,78000.61,0.0,0.66825,0.00015,28.88077]
[1777639748922,30.16,78000.62,0.0,0.66823,0.00015,28.88123]
[1777639750936,30.16,77995.51,0.0,0.66746,0.00015,28.90626]
[1777639754964,30.16,78000.02,0.0,0.66813,0.00015,28.88472]
[1777639760001,30.16,77995.91,0.0,0.66749,0.00015,28.90516]
[1777639762017,30.16,77990.96,0.0,0.66674,0.00015,28.92926]
[1777639766655,30.16,77987.88,0.0,0.66627,0.00015,28.94427]
[1777639770841,30.17,77983.51,0.0,0.66559,0.00015,28.96553]
[1777639776115,30.17,77985.6,0.0,0.66592,0.00015,28.95257]
[1777639781150,30.18,77984.68,0.0,0.66573,0.00015,28.95879]
[1777639786186,30.18,77985.47,0.0,0.66584,0.00015,28.95519]
[1777639791220,30.18,77983.93,0.0,0.66559,0.00015,28.9632]
[1777639796255,30.18,77982.97,0.0,0.66544,0.00015,28.96795]
[1777639797113,30.18,77982.97,0.0,0.66544,0.00015,28.96795]
[1777639797262,30.18,77980.52,0.0,0.66507,0.00015,28.97969]
[1777639798418,30.18,77980.52,0.0,0.66507,0.00015,28.97969]
[1777639798498,30.19,77979.05,0.0,0.66484,0.00015,28.98696]
[1777639804311,30.19,77982.74,0.0,0.66538,0.00015,28.96996]
[1777639809345,30.2,77986.09,0.0,0.66585,0.00015,28.95499]
[1777639814380,30.2,77989.61,0.0,0.66636,0.00015,28.93887]
[1777639815494,30.2,77989.61,0.0,0.66636,0.00015,28.93887]
[1777639815570,30.2,77995.52,0.0,0.66725,0.00015,28.91079]
[1777639817402,30.2,78002.16,0.0,0.66825,0.00015,28.87867]
[1777639821901,30.2,78003.56,0.0,0.66845,0.00015,28.87206]
[1777639823042,30.21,78000.05,0.0,0.66792,0.00015,28.88926]
[1777639823446,30.21,77995.68,0.0,0.66726,0.00015,28.91048]
[1777639826467,30.21,77990.77,0.0,0.66651,0.00015,28.93431]
[1777639828343,30.21,77992.81,0.0,0.66682,0.00015,28.92451]
[1777639831586,30.21,77995.11,0.0,0.66716,0.00015,28.91352]
[1777639837544,30.21,77993.4,0.0,0.66691,0.00015,28.91893]
[1777639842579,30.21,77996.26,0.0,0.66734,0.00015,28.90535]
[1777639847614,30.21,77996.18,0.0,0.66732,0.00015,28.90596]
[1777639851578,30.21,77994.75,0.0,0.6671,0.00015,28.91299]
[1777639856677,30.21,77993.33,0.0,0.66688,0.00015,28.92005]
[1777639857684,30.21,77987.9,0.0,0.66605,0.00015,28.94619]
[1777639860705,30.21,77983.61,0.0,0.6654,0.00015,28.96674]
[1777639865740,30.21,77983.97,0.0,0.66546,0.00015,28.96502]
[1777639870781,30.21,77983.85,0.0,0.66544,0.00015,28.96562]
[1777639874809,30.21,77988.78,0.0,0.66618,0.00015,28.94206]
[1777639876826,30.21,77983.41,0.0,0.66537,0.00015,28.96782]
[1777639881859,30.22,77982.85,0.0,0.66528,0.00015,28.97051]
[1777639884880,30.22,77988.42,0.0,0.66613,0.00015,28.94387]
[1777639890922,30.22,77987.31,0.0,0.66596,0.00015,28.94925]
[1777639895959,30.22,77987.6,0.0,0.66602,0.00015,28.94476]
[1777639897973,30.22,77991.92,0.0,0.66667,0.00015,28.924]
[1777639900337,30.22,77995.07,0.0,0.66714,0.00015,28.90885]
[1777639906028,30.22,77996.54,0.0,0.66736,0.00015,28.90188]
[1777639911063,30.22,77994.96,0.0,0.66712,0.00015,28.90959]
[1777639916099,30.22,77995.12,0.0,0.66714,0.00015,28.9089]
[1777639921134,30.22,77993.45,0.0,0.66689,0.00015,28.91702]
[1777639926618,30.22,77989.75,0.0,0.66633,0.00015,28.93481]
[1777639932211,30.21,77987.7,0.0,0.66603,0.00015,28.94418]
[1777639937245,30.21,77993.1,0.0,0.66686,0.00015,28.91781]
[1777639942281,30.21,77989.78,0.0,0.66636,0.00015,28.93367]
[1777639948323,30.21,77993.33,0.0,0.6669,0.00015,28.91647]
[1777639953577,30.21,77993.5,0.0,0.66694,0.00015,28.9125]
[1777639959400,30.21,77990.04,0.0,0.66643,0.00015,28.92875]
[1777639964435,30.21,77990.63,0.0,0.66653,0.00015,28.92581]
[1777639969470,30.21,77990.69,0.0,0.66654,0.00015,28.92543]
[1777639974505,30.21,77990.84,0.0,0.66656,0.00015,28.92461]
[1777639980548,30.21,77990.43,0.0,0.6665,0.00015,28.92647]
[1777639985583,30.2,77989.54,0.0,0.66637,0.00015,28.93061]
[1777639990619,30.2,77988.02,0.0,0.66615,0.00015,28.9378]
[1777639995658,30.2,77988.05,0.0,0.66618,0.00015,28.93675]
[1777640000694,30.2,77988.4,0.0,0.66624,0.00015,28.93487]
[1777640004625,30.2,77985.74,0.0,0.66584,0.00015,28.94749]
[1777640004723,30.21,77982.12,0.0,0.66524,0.00015,28.96646]
[1777640006994,30.21,77978.13,0.0,0.66463,0.00015,28.98562]
[1777640007036,30.21,77974.15,0.0,0.66402,0.00015,29.00466]
[1777640007744,30.21,77966.67,0.0,0.66288,0.00015,29.04011]
[1777640008939,30.21,77966.67,0.0,0.66288,0.00015,29.04011]
[1777640009030,30.21,77966.83,0.0,0.66291,0.00015,29.03923]
[1777640013786,30.2,77971.39,0.0,0.66364,0.00015,29.014]
[1777640018821,30.2,77971.53,0.0,0.66367,0.00015,29.01284]
[1777640024053,30.2,77970.54,0.0,0.66353,0.00015,29.01711]
[1777640026876,30.2,77965.67,0.0,0.6628,0.00015,29.03979]
[1777640032919,30.19,77966.12,0.0,0.66289,0.00015,29.03716]
[1777640037954,30.19,77967.47,0.0,0.6631,0.00015,29.03038]
[1777640042989,30.19,77968.53,0.0,0.66328,0.00015,29.02498]
[1777640048024,30.19,77967.79,0.0,0.66318,0.00015,29.0281]
[1777640048708,30.19,77967.79,0.0,0.66318,0.00015,29.0281]
[1777640049031,30.19,77967.08,0.0,0.66307,0.00015,29.03138]
[1777640051045,30.19,77958.29,0.0,0.66173,0.00015,29.07267]
[1777640054066,30.19,77953.87,0.0,0.66105,0.00015,29.09341]
[1777640056080,30.19,77944.87,0.0,0.65968,0.00015,29.13529]
[1777640059101,30.19,77939.73,0.0,0.65889,0.00015,29.15902]
[1777640064136,30.19,77943.78,0.0,0.65951,0.00015,29.14037]
[1777640069172,30.19,77942.67,0.0,0.65934,0.00015,29.14557]
[1777640074208,30.19,77940.03,0.0,0.65895,0.00015,29.15472]
[1777640079243,30.19,77939.88,0.0,0.65892,0.00015,29.15545]
[1777640084277,30.19,77936.97,0.0,0.65847,0.00015,29.16889]
[1777640089312,30.19,77937.27,0.0,0.65852,0.00015,29.16756]
[1777640094350,30.19,77937.58,0.0,0.65856,0.00015,29.1662]
[1777640099385,30.19,77935.69,0.0,0.65827,0.00015,29.17493]
[1777640102406,30.19,77946.68,0.0,0.65995,0.00015,29.12433]
[1777640107441,30.19,77948.96,0.0,0.66029,0.00015,29.11405]
[1777640109028,30.19,77948.96,0.0,0.66029,0.00015,29.11405]
[1777640109223,30.19,77948.89,0.0,0.66028,0.00015,29.11449]
[1777640109455,30.19,77958.38,0.0,0.66172,0.00015,29.07027]
[1777640110462,30.19,77966.36,0.0,0.66294,0.00015,29.03267]
[1777640115497,30.19,77971.03,0.0,0.66365,0.00015,29.01064]
[1777640120532,30.19,77968.74,0.0,0.66331,0.00015,29.02113]
[1777640125567,30.19,77971.07,0.0,0.66368,0.00015,29.00976]
[1777640130601,30.19,77970.36,0.0,0.66358,0.00015,29.01278]
[1777640135636,30.18,77969.16,0.0,0.66342,0.00015,29.015]
[1777640140672,30.18,77964.87,0.0,0.66276,0.00015,29.03548]
[1777640141890,30.18,77964.87,0.0,0.66276,0.00015,29.03548]
[1777640141991,30.19,77962.41,0.0,0.66238,0.00015,29.04728]
[1777640147721,30.19,77960.16,0.0,0.66202,0.00015,29.05831]
[1777640151749,30.19,77953.66,0.0,0.66102,0.00015,29.08905]
[1777640156784,30.19,77952.82,0.0,0.66088,0.00015,29.09335]
[1777640161819,30.2,77950.29,0.0,0.66049,0.00015,29.1054]
[1777640166854,30.2,77951.71,0.0,0.6607,0.00015,29.09908]
[1777640171889,30.2,77951.42,0.0,0.66064,0.00015,29.10071]
[1777640176924,30.2,77952.12,0.0,0.66074,0.00015,29.09774]
[1777640179233,30.2,77954.85,0.0,0.66116,0.00015,29.08508]
[1777640179278,30.2,77955.16,0.0,0.6612,0.00015,29.08371]
[1777640184732,30.2,77958.58,0.0,0.66171,0.00015,29.06814]
[1777640184980,30.21,77958.04,0.0,0.66163,0.00015,29.07075]
[1777640190015,30.21,77958.01,0.0,0.66161,0.00015,29.0713]
[1777640195050,30.21,77958.34,0.0,0.66166,0.00015,29.06708]
[1777640199221,30.21,77958.44,0.0,0.66167,0.00015,29.06686]
[1777640199323,30.21,77959.75,0.0,0.66186,0.00015,29.06082]
[1777640201092,30.21,77965.64,0.0,0.66276,0.00015,29.03337]
[1777640206126,30.22,77965.81,0.0,0.66276,0.00015,29.03314]
[1777640211162,30.22,77966.62,0.0,0.66287,0.00015,29.02989]
[1777640216197,30.22,77966.9,0.0,0.6629,0.00015,29.02915]
[1777640221232,30.22,77966.68,0.0,0.66288,0.00015,29.02971]
[1777640226267,30.22,77966.17,0.0,0.66281,0.00015,29.03165]
[1777640231302,30.22,77966.37,0.0,0.66286,0.00015,29.03024]
[1777640234085,30.21,77966.4,0.0,0.66287,0.00015,29.02991]
[1777640234323,30.21,77967.2,0.0,0.66299,0.00015,29.02605]
[1777640235091,30.21,77967.2,0.0,0.66299,0.00015,29.02605]
[1777640235330,30.21,77967.66,0.0,0.66306,0.00015,29.02379]
[1777640240366,30.21,77969.85,0.0,0.66341,0.00015,29.01301]
[1777640240944,30.21,77969.85,0.0,0.66341,0.00015,29.01301]
[1777640241372,30.21,77973.39,0.0,0.66395,0.00015,28.99619]
[1777640246408,30.21,77977.24,0.0,0.66454,0.00015,28.97762]
[1777640251443,30.21,77981.17,0.0,0.66516,0.00015,28.95555]
[1777640257490,30.21,77981.63,0.0,0.66524,0.00015,28.95307]
[1777640262526,30.2,77985.76,0.0,0.66587,0.00015,28.93307]
[1777640267560,30.2,77985.86,0.0,0.66589,0.00015,28.93238]
[1777640272595,30.2,77985.32,0.0,0.66582,0.00015,28.93473]
[1777640277630,30.2,77985.11,0.0,0.6658,0.00015,28.93546]
[1777640282665,30.2,77986.76,0.0,0.66605,0.00015,28.92728]
[1777640285686,30.2,77981.36,0.0,0.66524,0.00015,28.95297]
[1777640290721,30.2,77977.25,0.0,0.66462,0.00015,28.97257]
[1777640296725,30.2,77977.39,0.0,0.66464,0.00015,28.97189]
[1777640296782,30.2,77977.39,0.0,0.66464,0.00015,28.97188]
[1777640301798,30.2,77976.32,0.0,0.66448,0.00015,28.97693]
[1777640303812,30.2,77971.67,0.0,0.66377,0.00015,28.99911]
[1777640309226,30.2,77969.2,0.0,0.66338,0.00015,29.01119]
[1777640314889,30.2,77968.21,0.0,0.66322,0.00015,29.01339]
[1777640318970,30.21,77968.07,0.0,0.66319,0.00015,29.01432]
[1777640319056,30.21,77968.07,0.0,0.66319,0.00015,29.01432]
[1777640319359,30.21,77968.07,0.0,0.66319,0.00015,29.01432]
[1777640319402,30.21,77968.0,0.0,0.66318,0.00015,29.01482]
[1777640320203,30.21,77968.0,0.0,0.66318,0.00015,29.01482]
[1777640320248,30.21,77984.81,0.0,0.66573,0.00015,28.93478]
[1777640321938,30.2,77982.17,0.0,0.66534,0.00015,28.94735]
[1777640323044,30.2,77982.17,0.0,0.66534,0.00015,28.94735]
[1777640323225,30.2,77982.17,0.0,0.66534,0.00015,28.94735]
[1777640323275,30.2,77982.2,0.0,0.66534,0.00015,28.94706]
[1777640323661,30.2,77982.2,0.0,0.66534,0.00015,28.94706]
[1777640323951,30.2,77981.44,0.0,0.66523,0.00015,28.95061]
[1777640328987,30.2,77982.06,0.0,0.66534,0.00015,28.94726]
[1777640334025,30.2,77982.99,0.0,0.66549,0.00015,28.94243]
[1777640340071,30.2,77983.46,0.0,0.66557,0.00015,28.93972]
[1777640345032,30.2,77983.57,0.0,0.6656,0.00015,28.93904]
[1777640345123,30.2,77981.19,0.0,0.66523,0.00015,28.95042]
[1777640345684,30.2,77981.19,0.0,0.66523,0.00015,28.95042]
[1777640345698,30.2,77981.19,0.0,0.66523,0.00015,28.95042]
[1777640345832,30.2,77981.19,0.0,0.66523,0.00015,28.95042]
[1777640346127,30.2,77973.84,0.0,0.66411,0.00015,28.98554]
[1777640346720,30.2,77973.84,0.0,0.66411,0.00015,28.98554]
[1777640347134,30.2,77979.87,0.0,0.66503,0.00015,28.95681]
[1777640352170,30.2,77981.91,0.0,0.66534,0.00015,28.94703]
[1777640355859,30.2,77982.46,0.0,0.66543,0.00015,28.94439]
[1777640356198,30.2,77978.81,0.0,0.66487,0.00015,28.96182]
[1777640357204,30.2,77972.73,0.0,0.66394,0.00015,28.99085]
[1777640362240,30.2,77962.79,0.0,0.66242,0.00015,29.03828]
[1777640362869,30.2,77962.79,0.0,0.66242,0.00015,29.03828]
[1777640363247,30.2,77963.3,0.0,0.66249,0.00015,29.03594]
[1777640368281,30.2,77959.93,0.0,0.66197,0.00015,29.05203]
[1777640370297,30.2,77952.96,0.0,0.66091,0.00015,29.08469]
[1777640372311,30.2,77947.25,0.0,0.66005,0.00015,29.10816]
[1777640377346,30.2,77944.52,0.0,0.65963,0.00015,29.12084]
[1777640381315,30.2,77940.75,0.0,0.65905,0.00015,29.13822]
[1777640384804,30.21,77934.58,0.0,0.65809,0.00015,29.16707]
[1777640387418,30.21,77929.77,0.0,0.65734,0.00015,29.18955]
[1777640387849,30.21,77929.77,0.0,0.65734,0.00015,29.18955]
[1777640388425,30.21,77924.21,0.0,0.65648,0.00015,29.21496]
[1777640389432,30.21,77918.29,0.0,0.65557,0.00015,29.24184]
[1777640390809,30.21,77915.28,0.0,0.6551,0.00015,29.25549]
[1777640391140,30.21,77915.28,0.0,0.6551,0.00015,29.25549]
[1777640391446,30.21,77903.86,0.0,0.65335,0.00015,29.30659]
[1777640392062,30.21,77903.86,0.0,0.65335,0.00015,29.30659]
[1777640392349,30.21,77903.86,0.0,0.65335,0.00015,29.30659]
[1777640392455,30.21,77894.31,0.0,0.65187,0.00015,29.34886]
[1777640393412,30.21,77894.31,0.0,0.65187,0.00015,29.34886]
[1777640393462,30.21,77887.01,0.0,0.65075,0.00015,29.38088]
[1777640398497,30.21,77886.0,0.0,0.65059,0.00015,29.38526]
[1777640400615,30.21,77885.44,0.0,0.65051,0.00015,29.38769]
[1777640402006,30.21,77889.54,0.0,0.65114,0.00015,29.36977]
[1777640402526,30.21,77898.77,0.0,0.65256,0.00015,29.32918]
[1777640403073,30.21,77898.77,0.0,0.65256,0.00015,29.32918]
[1777640403533,30.21,77919.4,0.0,0.65573,0.00015,29.23713]
[1777640404539,30.21,77933.05,0.0,0.65782,0.00015,29.17511]
[1777640405547,30.21,77941.41,0.0,0.6591,0.00015,29.13675]
[1777640406554,30.21,77946.29,0.0,0.65985,0.00015,29.11424]
[1777640407738,30.21,77950.55,0.0,0.6605,0.00015,29.09453]
[1777640408548,30.21,77950.55,0.0,0.6605,0.00015,29.09453]
[1777640408568,30.21,77957.14,0.0,0.6615,0.00015,29.06389]
[1777640409434,30.21,77957.14,0.0,0.6615,0.00015,29.06389]
[1777640409575,30.21,77957.3,0.0,0.66152,0.00015,29.06322]
[1777640409833,30.21,77957.3,0.0,0.66152,0.00015,29.06322]
[1777640411584,30.21,77959.74,0.0,0.66189,0.00015,29.05188]
[1777640411591,30.22,77961.81,0.0,0.66221,0.00015,29.04227]
[1777640412888,30.22,77961.81,0.0,0.66221,0.00015,29.04227]
[1777640412957,30.22,77956.16,0.0,0.66134,0.00015,29.06879]
[1777640414610,30.22,77962.51,0.0,0.66231,0.00015,29.03923]
[1777640418328,30.22,77963.12,0.0,0.66239,0.00015,29.03657]
[1777640418355,30.22,77960.78,0.0,0.66203,0.00015,29.04773]
[1777640418639,30.22,77967.51,0.0,0.66305,0.00015,29.01611]
[1777640420288,30.22,77967.51,0.0,0.66305,0.00015,29.01611]
[1777640420384,30.22,77970.4,0.0,0.6635,0.00015,29.00229]
[1777640422667,30.22,77963.83,0.0,0.66249,0.00015,29.0335]
[1777640423618,30.22,77963.83,0.0,0.66249,0.00015,29.0335]
[1777640424381,30.22,77963.83,0.0,0.66249,0.00015,29.0335]
[1777640424416,30.22,77966.61,0.0,0.66291,0.00015,29.02064]
[1777640424681,30.22,77973.61,0.0,0.66397,0.00015,28.98758]
[1777640425688,30.23,77982.9,0.0,0.66534,0.00015,28.94482]
[1777640427331,30.23,77982.9,0.0,0.66534,0.00015,28.94482]
[1777640431336,30.24,77980.84,0.0,0.66497,0.00015,28.95643]
[1777640432338,30.25,77984.24,0.0,0.66547,0.00015,28.93827]
[1777640432540,30.25,77984.24,0.0,0.66547,0.00015,28.93827]
[1777640432437,30.25,77983.91,0.0,0.66543,0.00015,28.9394]
[1777640432813,30.25,77983.91,0.0,0.66543,0.00015,28.9394]
[1777640433114,30.25,77983.91,0.0,0.66543,0.00015,28.9394]
[1777640433506,30.25,77983.91,0.0,0.66543,0.00015,28.9394]
[1777640433600,30.25,77999.98,0.0,0.66786,0.00015,28.86217]
[1777640434587,30.25,78006.62,0.0,0.66886,0.00015,28.82999]
[1777640436084,30.25,78004.17,0.0,0.66849,0.00015,28.8419]
[1777640436499,30.25,78004.17,0.0,0.66849,0.00015,28.8419]
[1777640436520,30.25,78005.63,0.0,0.66871,0.00015,28.83487]
[1777640437354,30.25,78012.11,0.0,0.66969,0.00015,28.80334]
[1777640438181,30.25,78012.11,0.0,0.66969,0.00015,28.80334]
[1777640438204,30.25,78012.11,0.0,0.66969,0.00015,28.80334]
[1777640438414,30.25,78012.11,0.0,0.66969,0.00015,28.80334]
[1777640438433,30.25,78012.11,0.0,0.66969,0.00015,28.80334]
[1777640438454,30.25,78013.3,0.0,0.66986,0.00015,28.7976]
[1777640438798,30.25,78022.57,0.0,0.67126,0.00015,28.75205]
[1777640439805,30.25,78033.86,0.0,0.67295,0.00015,28.69623]
[1777640440812,30.25,78034.84,0.0,0.67309,0.00015,28.69151]
[1777640442826,30.25,78030.26,0.0,0.6724,0.00015,28.71461]
[1777640447914,30.28,78030.94,0.0,0.67237,0.00015,28.71597]
[1777640448012,30.29,78032.29,0.0,0.67253,0.00015,28.71072]
[1777640451889,30.31,78027.65,0.0,0.67171,0.00015,28.73806]
[1777640454359,30.31,78027.98,0.0,0.67175,0.00015,28.73654]
[1777640454417,30.31,78027.88,0.0,0.67173,0.00015,28.73727]
[1777640454861,30.31,78027.88,0.0,0.67173,0.00015,28.73727]
[1777640454911,30.31,78027.57,0.0,0.67169,0.00015,28.7388]
[1777640459950,30.32,78027.72,0.0,0.67169,0.00015,28.73863]
[1777640462971,30.32,78034.03,0.0,0.6726,0.00015,28.7088]
[1777640468008,30.36,78035.23,0.0,0.67261,0.00015,28.70876]
[1777640472038,30.38,78041.26,0.0,0.67342,0.00015,28.68207]
[1777640477174,30.38,78042.45,0.0,0.67358,0.00015,28.67685]
[1777640481106,30.38,78037.89,0.0,0.67288,0.00015,28.70039]
[1777640483120,30.39,78030.11,0.0,0.6717,0.00015,28.73927]
[1777640488155,30.39,78030.75,0.0,0.67178,0.00015,28.73678]
[1777640493190,30.39,78030.06,0.0,0.67167,0.00015,28.73775]
[1777640498226,30.4,78030.39,0.0,0.6717,0.00015,28.73682]
[1777640503270,30.4,78043.63,0.0,0.67365,0.00015,28.67211]
[1777640504277,30.4,78054.55,0.0,0.67528,0.00015,28.61758]
[1777640505073,30.4,78054.55,0.0,0.67528,0.00015,28.61758]
[1777640505284,30.4,78062.22,0.0,0.67642,0.00015,28.57903]
[1777640510319,30.41,78060.18,0.0,0.67608,0.00015,28.59071]
[1777640512058,30.41,78061.67,0.0,0.67629,0.00015,28.58349]
[1777640513083,30.41,78064.75,0.0,0.67674,0.00015,28.56824]
[1777640513375,30.41,78079.32,0.0,0.6789,0.00015,28.49425]
[1777640514349,30.41,78094.61,0.0,0.68116,0.00015,28.41563]
[1777640515356,30.41,78099.42,0.0,0.68187,0.00015,28.39066]
[1777640517145,30.41,78101.03,0.0,0.68211,0.00015,28.38225]
[1777640517370,30.41,78103.32,0.0,0.68245,0.00015,28.37057]
[1777640522409,30.42,78107.99,0.0,0.6831,0.00015,28.34741]
[1777640523113,30.42,78107.99,0.0,0.6831,0.00015,28.34741]
[1777640523416,30.42,78118.35,0.0,0.68462,0.00015,28.29316]
[1777640523964,30.42,78118.35,0.0,0.68462,0.00015,28.29316]
[1777640524423,30.42,78125.52,0.0,0.68568,0.00015,28.25542]
[1777640526437,30.42,78118.08,0.0,0.68457,0.00015,28.2952]
[1777640527403,30.42,78118.08,0.0,0.68457,0.00015,28.2952]
[1777640527444,30.42,78112.7,0.0,0.68377,0.00015,28.32359]
[1777640528450,30.42,78105.8,0.0,0.68276,0.00015,28.35975]
[1777640533486,30.43,78107.67,0.0,0.68301,0.00015,28.3506]
[1777640539528,30.43,78105.12,0.0,0.68262,0.00015,28.3646]
[1777640540535,30.44,78098.22,0.0,0.68155,0.00015,28.40261]
[1777640541542,30.45,78092.88,0.0,0.68071,0.00015,28.43198]
[1777640546577,30.49,78091.89,0.0,0.68037,0.00015,28.44424]
[1777640551612,30.51,78091.74,0.0,0.68025,0.00015,28.44597]
[1777640556647,30.51,78097.69,0.0,0.68112,0.00015,28.41592]
[1777640557654,30.51,78113.11,0.0,0.68338,0.00015,28.336]
[1777640558660,30.51,78118.21,0.0,0.68413,0.00015,28.30936]
[1777640560675,30.51,78122.87,0.0,0.68482,0.00015,28.28491]
[1777640565711,30.51,78124.5,0.0,0.68505,0.00015,28.27642]
[1777640570747,30.51,78125.0,0.0,0.68512,0.00015,28.27413]
[1777640575782,30.52,78124.24,0.0,0.68499,0.00015,28.27873]
[1777640579810,30.52,78117.88,0.0,0.68405,0.00015,28.31244]
[1777640582831,30.52,78121.73,0.0,0.68462,0.00015,28.29194]
[1777640587866,30.52,78121.32,0.0,0.68456,0.00015,28.29401]
[1777640592901,30.52,78123.8,0.0,0.68493,0.00015,28.28099]
[1777640597936,30.52,78119.13,0.0,0.68424,0.00015,28.30545]
[1777640602970,30.52,78119.89,0.0,0.68436,0.00015,28.30142]
[1777640608008,30.52,78118.91,0.0,0.68421,0.00015,28.30645]
[1777640613042,30.52,78118.55,0.0,0.68418,0.00015,28.30507]
[1777640618076,30.52,78122.37,0.0,0.68474,0.00015,28.28499]
[1777640623111,30.51,78121.5,0.0,0.68461,0.00015,28.28953]
[1777640628152,30.51,78121.63,0.0,0.68463,0.00015,28.28882]
[1777640633187,30.51,78120.09,0.0,0.68441,0.00015,28.29688]
[1777640638221,30.51,78111.51,0.0,0.68315,0.00015,28.34155]
[1777640641243,30.52,78115.65,0.0,0.68375,0.00015,28.32041]
[1777640645271,30.52,78119.29,0.0,0.68429,0.00015,28.30126]
[1777640648292,30.52,78124.1,0.0,0.68499,0.00015,28.276]
[1777640651313,30.52,78120.15,0.0,0.68441,0.00015,28.29669]
[1777640656348,30.52,78122.47,0.0,0.68476,0.00015,28.28446]
[1777640661385,30.51,78121.71,0.0,0.68465,0.00015,28.2884]
[1777640665413,30.51,78125.29,0.0,0.68517,0.00015,28.26959]
[1777640667427,30.51,78121.08,0.0,0.68455,0.00015,28.29166]
[1777640672462,30.51,78117.06,0.0,0.68398,0.00015,28.3094]
[1777640676490,30.51,78121.69,0.0,0.68466,0.00015,28.28508]
[1777640681525,30.51,78129.43,0.0,0.6858,0.00015,28.24444]
[1777640682532,30.51,78133.22,0.0,0.68635,0.00015,28.22448]
[1777640686561,30.52,78141.6,0.0,0.68753,0.00015,28.18181]
[1777640687372,30.52,78141.6,0.0,0.68753,0.00015,28.18181]
[1777640687568,30.53,78146.25,0.0,0.68818,0.00015,28.15793]
[1777640689581,30.54,78153.6,0.0,0.68919,0.00015,28.12091]
[1777640690459,30.54,78153.6,0.0,0.68919,0.00015,28.12091]
[1777640690788,30.54,78153.6,0.0,0.68919,0.00015,28.12091]
[1777640690798,30.54,78167.76,0.0,0.69125,0.00014,28.0448]
[1777640691491,30.54,78167.76,0.0,0.69125,0.00014,28.0448]
[1777640691600,30.54,78173.78,0.0,0.69212,0.00014,28.01236]
[1777640692607,30.54,78175.83,0.0,0.69242,0.00014,28.00115]
[1777640694688,30.54,78176.5,0.0,0.6925,0.00014,27.998]
[1777640694795,30.54,78180.02,0.0,0.69301,0.00014,27.97886]
[1777640695183,30.54,78180.02,0.0,0.69301,0.00014,27.97886]
[1777640695629,30.54,78185.54,0.0,0.69381,0.00014,27.9487]
[1777640696635,30.54,78189.78,0.0,0.69442,0.00014,27.92545]
[1777640698710,30.54,78191.25,0.0,0.69463,0.00014,27.9174]
[1777640700778,30.54,78188.57,0.0,0.69424,0.00014,27.93211]
[1777640700879,30.54,78182.28,0.0,0.69334,0.00014,27.96648]
[1777640701671,30.54,78171.91,0.0,0.69183,0.00014,28.02309]
[1777640702678,30.54,78166.79,0.0,0.69109,0.00014,28.05076]
[1777640703686,30.54,78162.2,0.0,0.69042,0.00014,28.07587]
[1777640704693,30.54,78166.42,0.0,0.69102,0.00014,28.05329]
[1777640705700,30.54,78172.99,0.0,0.69197,0.00014,28.01777]
[1777640706727,30.54,78177.96,0.0,0.6927,0.00014,27.99067]
[1777640708290,30.54,78178.67,0.0,0.6928,0.00014,27.98672]
[1777640708740,30.54,78190.21,0.0,0.69446,0.00014,27.92395]
[1777640712034,30.54,78187.55,0.0,0.69408,0.00014,27.93836]
[1777640717613,30.54,78184.71,0.0,0.69368,0.00014,27.95366]
[1777640721345,30.54,78188.04,0.0,0.69416,0.00014,27.93524]
[1777640726866,30.54,78188.03,0.0,0.69417,0.00014,27.93503]
[1777640728880,30.54,78184.57,0.0,0.69366,0.00014,27.95446]
[1777640729887,30.54,78177.59,0.0,0.69264,0.00014,27.99272]
[1777640730894,30.54,78166.16,0.0,0.69098,0.00014,28.0548]
[1777640731901,30.54,78159.88,0.0,0.69008,0.00015,28.08557]
[1777640732908,30.54,78153.72,0.0,0.68919,0.00015,28.11868]
[1777640734922,30.54,78157.49,0.0,0.68973,0.00015,28.09864]
[1777640739957,30.55,78155.35,0.0,0.68941,0.00015,28.11056]
[1777640743985,30.55,78160.87,0.0,0.6902,0.00015,28.08132]
[1777640745999,30.55,78156.09,0.0,0.6895,0.00015,28.10718]
[1777640747006,30.55,78149.76,0.0,0.68858,0.00015,28.14108]
[1777640749707,30.55,78152.43,0.0,0.68897,0.00015,28.12689]
[1777640749899,30.55,78152.43,0.0,0.68897,0.00015,28.12689]
[1777640749753,30.55,78155.22,0.0,0.68937,0.00015,28.11205]
[1777640750016,30.55,78155.22,0.0,0.68937,0.00015,28.11205]
[1777640755070,30.56,78152.78,0.0,0.68899,0.00015,28.12624]
[1777640756327,30.56,78152.78,0.0,0.68899,0.00015,28.12624]
[1777640756374,30.56,78148.8,0.0,0.68841,0.00015,28.14754]
[1777640761112,30.57,78145.16,0.0,0.68783,0.00015,28.1688]
[1777640762119,30.57,78149.47,0.0,0.68845,0.00015,28.14592]
[1777640763126,30.57,78154.51,0.0,0.68918,0.00015,28.11909]
[1777640768161,30.57,78154.75,0.0,0.68921,0.00015,28.11822]
[1777640771182,30.57,78150.44,0.0,0.68858,0.00015,28.14145]
[1777640776217,30.57,78150.17,0.0,0.68853,0.00015,28.14319]
[1777640780258,30.57,78156.64,0.0,0.68946,0.00015,28.1089]
[1777640781255,30.57,78171.2,0.0,0.69157,0.00014,28.03073]
[1777640782261,30.57,78178.47,0.0,0.69262,0.00014,27.99123]
[1777640784335,30.57,78180.18,0.0,0.69287,0.00014,27.98185]
[1777640784389,30.57,78181.11,0.0,0.69301,0.00014,27.97671]
[1777640785283,30.57,78185.39,0.0,0.69363,0.00014,27.95331]
[1777640789311,30.57,78191.45,0.0,0.69451,0.00014,27.91993]
[1777640791324,30.57,78195.76,0.0,0.69514,0.00014,27.89305]
[1777640796360,30.57,78196.58,0.0,0.69526,0.00014,27.88842]
[1777640801395,30.57,78199.29,0.0,0.69566,0.00014,27.87345]
[1777640806429,30.57,78196.62,0.0,0.69527,0.00014,27.88808]
[1777640811471,30.57,78196.21,0.0,0.69522,0.00014,27.89022]
[1777640816506,30.57,78195.43,0.0,0.69511,0.00014,27.89441]
[1777640821541,30.57,78194.96,0.0,0.69504,0.00014,27.89684]
[1777640824564,30.57,78199.09,0.0,0.69564,0.00014,27.87409]
[1777640829599,30.57,78199.87,0.0,0.69575,0.00014,27.86979]
[1777640834634,30.57,78201.04,0.0,0.69592,0.00014,27.86335]
[1777640839651,30.57,78201.13,0.0,0.69593,0.00014,27.86286]
[1777640842690,30.57,78196.53,0.0,0.69527,0.00014,27.8882]
[1777640843697,30.57,78191.69,0.0,0.69457,0.00014,27.91473]
[1777640848327,30.57,78190.27,0.0,0.69437,0.00014,27.92231]
[1777640848732,30.56,78190.55,0.0,0.69442,0.00014,27.92072]
[1777640852334,30.56,78188.78,0.0,0.69418,0.00014,27.92705]
[1777640852760,30.57,78187.21,0.0,0.69395,0.00014,27.93586]
[1777640857795,30.57,78187.88,0.0,0.69404,0.00014,27.9324]
[1777640862831,30.59,78185.11,0.0,0.69349,0.00014,27.95375]
[1777640867866,30.63,78184.97,0.0,0.69326,0.00014,27.96269]
[1777640873908,30.65,78186.46,0.0,0.69336,0.00014,27.95952]
[1777640878943,30.67,78185.48,0.0,0.69312,0.00014,27.96882]
[1777640882971,30.69,78181.69,0.0,0.69246,0.00014,27.99372]
[1777640885992,30.7,78185.73,0.0,0.693,0.00014,27.97372]
[1777640888014,30.7,78189.71,0.0,0.69356,0.00014,27.95235]
[1777640889018,30.7,78194.44,0.0,0.69424,0.00014,27.92677]
[1777640894053,30.71,78189.88,0.0,0.69356,0.00014,27.95231]
[1777640896067,30.71,78186.29,0.0,0.69304,0.00014,27.97204]
[1777640901106,30.71,78187.67,0.0,0.69322,0.00014,27.96524]
[1777640906137,30.71,78187.27,0.0,0.69315,0.00014,27.96816]
[1777640911172,30.72,78187.36,0.0,0.69316,0.00014,27.96524]
[1777640916207,30.72,78189.14,0.0,0.69339,0.00014,27.95634]
[1777640921242,30.72,78192.44,0.0,0.69385,0.00014,27.93921]
[1777640926277,30.73,78188.59,0.0,0.69328,0.00014,27.96093]
[1777640931312,30.73,78186.37,0.0,0.69294,0.00014,27.97372]
[1777640936347,30.74,78187.18,0.0,0.69303,0.00014,27.97011]
[1777640941383,30.74,78184.33,0.0,0.69261,0.00014,27.98625]
[1777640945090,30.74,78182.1,0.0,0.69228,0.00014,27.99854]
[1777640945147,30.74,78181.62,0.0,0.6922,0.00014,28.00138]
[1777640945437,30.74,78181.62,0.0,0.6922,0.00014,28.00138]
[1777640945508,30.74,78181.62,0.0,0.6922,0.00014,28.00138]
[1777640945632,30.74,78181.62,0.0,0.6922,0.00014,28.00138]
[1777640945715,30.74,78181.58,0.0,0.6922,0.00014,28.0016]
[1777640946418,30.74,78187.14,0.0,0.69299,0.00014,27.97173]
[1777640947425,30.74,78191.51,0.0,0.69362,0.00014,27.94823]
[1777640948462,30.74,78191.51,0.0,0.69362,0.00014,27.94823]
[1777640952470,30.75,78189.87,0.0,0.69336,0.00014,27.95779]
[1777640958502,30.75,78192.92,0.0,0.69379,0.00014,27.94159]
[1777640960375,30.75,78195.59,0.0,0.69418,0.00014,27.92697]
[1777640960517,30.75,78199.19,0.0,0.6947,0.00014,27.90727]
[1777640962530,30.75,78203.02,0.0,0.69525,0.00014,27.88621]
[1777640967565,30.74,78202.75,0.0,0.69522,0.00014,27.88733]
[1777640972600,30.74,78201.31,0.0,0.69504,0.00014,27.89161]
[1777640977634,30.74,78199.72,0.0,0.69482,0.00014,27.89996]
[1777640978642,30.74,78193.5,0.0,0.69393,0.00014,27.93372]
[1777640979649,30.74,78189.79,0.0,0.6934,0.00014,27.95374]
[1777640982335,30.74,78186.95,0.0,0.693,0.00014,27.96887]
[1777640982670,30.74,78186.16,0.0,0.69289,0.00014,27.97301]
[1777640987705,30.73,78186.19,0.0,0.69291,0.00014,27.97217]
[1777640992743,30.73,78186.2,0.0,0.69293,0.00014,27.97142]
[1777640997778,30.73,78190.14,0.0,0.69351,0.00014,27.94939]
[1777641002814,30.73,78191.8,0.0,0.69377,0.00014,27.93978]
[1777641003821,30.73,78195.59,0.0,0.69431,0.00014,27.91906]
[1777641008856,30.72,78197.43,0.0,0.69459,0.00014,27.9086]
[1777641013891,30.72,78195.53,0.0,0.69432,0.00014,27.91853]
[1777641018928,30.72,78196.67,0.0,0.6945,0.00014,27.91194]
[1777641020942,30.72,78190.4,0.0,0.6936,0.00014,27.94587]
[1777641023963,30.72,78186.76,0.0,0.69309,0.00014,27.96531]
[1777641025977,30.72,78181.05,0.0,0.69226,0.00014,27.99651]
[1777641031012,30.72,78176.54,0.0,0.69161,0.00014,28.01833]
[1777641036047,30.73,78184.13,0.0,0.69268,0.00014,27.97802]
[1777641038061,30.73,78188.49,0.0,0.6933,0.00014,27.95472]
[1777641043096,30.73,78188.56,0.0,0.69331,0.00014,27.95435]
[1777641047123,30.72,78191.96,0.0,0.69381,0.00014,27.93539]
[1777641052159,30.72,78194.01,0.0,0.69412,0.00014,27.92386]
[1777641053051,30.72,78194.01,0.0,0.69412,0.00014,27.92386]
[1777641053166,30.72,78203.46,0.0,0.69547,0.00014,27.87222]
[1777641054177,30.72,78209.51,0.0,0.69634,0.00014,27.83893]
[1777641055110,30.72,78209.51,0.0,0.69634,0.00014,27.83893]
[1777641055181,30.72,78212.91,0.0,0.69683,0.00014,27.82024]
[1777641056188,30.72,78216.66,0.0,0.69736,0.00014,27.79959]
[1777641057173,30.72,78216.66,0.0,0.69736,0.00014,27.79959]
[1777641057195,30.72,78218.26,0.0,0.69759,0.00014,27.7908]
[1777641057329,30.72,78218.26,0.0,0.69759,0.00014,27.7908]
[1777641057816,30.72,78218.26,0.0,0.69759,0.00014,27.7908]
[1777641057929,30.72,78218.26,0.0,0.69759,0.00014,27.7908]
[1777641058212,30.72,78242.99,0.0,0.70111,0.00014,27.65317]
[1777641059217,30.72,78281.31,0.0,0.70652,0.00014,27.43552]
[1777641060262,30.72,78301.7,0.0,0.70939,0.00014,27.3177]
[1777641060756,30.72,78301.7,0.0,0.70939,0.00014,27.3177]
[1777641061241,30.72,78302.17,0.0,0.70945,0.00014,27.31502]
[1777641061665,30.72,78302.17,0.0,0.70945,0.00014,27.31502]
[1777641062122,30.72,78302.17,0.0,0.70945,0.00014,27.31502]
[1777641062245,30.72,78297.62,0.0,0.70881,0.00014,27.34156]
[1777641062438,30.72,78297.62,0.0,0.70881,0.00014,27.34156]
[1777641062739,30.72,78297.62,0.0,0.70881,0.00014,27.34156]
[1777641063048,30.72,78297.62,0.0,0.70881,0.00014,27.34156]
[1777641063214,30.72,78297.62,0.0,0.70881,0.00014,27.34156]
[1777641063252,30.72,78284.42,0.0,0.70696,0.00014,27.41786]
[1777641064259,30.72,78266.54,0.0,0.70444,0.00014,27.52021]
[1777641065266,30.72,78262.46,0.0,0.70386,0.00014,27.54345]
[1777641066273,30.72,78262.43,0.0,0.70385,0.00014,27.54358]
[1777641067280,30.72,78270.52,0.0,0.705,0.00014,27.49751]
[1777641068287,30.72,78276.39,0.0,0.70583,0.00014,27.46394]
[1777641069294,30.72,78270.99,0.0,0.70507,0.00014,27.49476]
[1777641070304,30.72,78261.85,0.0,0.70378,0.00014,27.54676]
[1777641071310,30.72,78242.87,0.0,0.70109,0.00014,27.65379]
[1777641072318,30.72,78233.56,0.0,0.69977,0.00014,27.70579]
[1777641073324,30.72,78232.83,0.0,0.69967,0.00014,27.7097]
[1777641075863,30.72,78232.54,0.0,0.69964,0.00014,27.7109]
[1777641077550,30.72,78232.25,0.0,0.6996,0.00014,27.71257]
[1777641077625,30.72,78236.14,0.0,0.70015,0.00014,27.69099]
[1777641079008,30.72,78248.04,0.0,0.70184,0.00014,27.62409]
[1777641079666,30.72,78250.17,0.0,0.70214,0.00014,27.61197]
[1777641082383,30.72,78248.3,0.0,0.70188,0.00014,27.6225]
[1777641082981,30.72,78263.65,0.0,0.70405,0.00014,27.53549]
[1777641083399,30.72,78285.36,0.0,0.70711,0.00014,27.41142]
[1777641084406,30.72,78286.89,0.0,0.70733,0.00014,27.40254]
[1777641086177,30.72,78286.89,0.0,0.70733,0.00014,27.40254]
[1777641086182,30.72,78284.79,0.0,0.70703,0.00014,27.41479]
[1777641086732,30.72,78284.79,0.0,0.70703,0.00014,27.41479]
[1777641091663,30.72,78286.28,0.0,0.70723,0.00014,27.40654]
[1777641092188,30.72,78293.92,0.0,0.70831,0.00014,27.35948]
[1777641092666,30.72,78293.92,0.0,0.70831,0.00014,27.35948]
[1777641092765,30.72,78293.9,0.0,0.70831,0.00014,27.35973]
[1777641094078,30.72,78293.9,0.0,0.70831,0.00014,27.35973]
[1777641094325,30.72,78293.9,0.0,0.70831,0.00014,27.35973]
[1777641094337,30.72,78294.34,0.0,0.70837,0.00014,27.35732]
[1777641096113,30.72,78288.15,0.0,0.70749,0.00014,27.39324]
[1777641099511,30.72,78284.56,0.0,0.70698,0.00014,27.41414]
[1777641103837,30.72,78281.04,0.0,0.70648,0.00014,27.43456]
[1777641108074,30.72,78284.55,0.0,0.70697,0.00014,27.41479]
[1777641108176,30.73,78282.76,0.0,0.70672,0.00014,27.42516]
[1777641109582,30.73,78287.8,0.0,0.70742,0.00014,27.39629]
[1777641112603,30.73,78291.97,0.0,0.708,0.00014,27.37261]
[1777641113689,30.73,78291.97,0.0,0.708,0.00014,27.37261]
[1777641113768,30.73,78298.56,0.0,0.70891,0.00014,27.3348]
[1777641114618,30.73,78303.51,0.0,0.70961,0.00014,27.30609]
[1777641115625,30.73,78306.78,0.0,0.71006,0.00014,27.28727]
[1777641116632,30.73,78313.64,0.0,0.71102,0.00014,27.24713]
[1777641117639,30.73,78318.27,0.0,0.71167,0.00014,27.21993]
[1777641119172,30.73,78318.27,0.0,0.71167,0.00014,27.21993]
[1777641119331,30.73,78320.47,0.0,0.71198,0.00014,27.20687]
[1777641119653,30.73,78329.08,0.0,0.71318,0.00014,27.15628]
[1777641120879,30.73,78329.08,0.0,0.71318,0.00014,27.15628]
[1777641120902,30.73,78338.17,0.0,0.71444,0.00014,27.10256]
[1777641121674,30.73,78374.68,0.0,0.71948,0.00014,26.88428]
[1777641122686,30.73,78392.05,0.0,0.72187,0.00014,26.7787]
[1777641123696,30.72,78398.83,0.0,0.7228,0.00014,26.73724]
[1777641124757,30.72,78398.83,0.0,0.7228,0.00014,26.73724]
[1777641124855,30.72,78396.12,0.0,0.72243,0.00014,26.75374]
[1777641126249,30.72,78392.96,0.0,0.722,0.00014,26.77298]
[1777641126714,30.72,78389.62,0.0,0.72154,0.00014,26.7933]
[1777641130840,30.72,78389.11,0.0,0.72148,0.00014,26.79623]
[1777641130921,30.72,78386.57,0.0,0.72113,0.00014,26.8116]
[1777641131749,30.72,78398.5,0.0,0.72276,0.00014,26.73899]
[1777641132756,30.72,78408.42,0.0,0.72412,0.00014,26.67822]
[1777641133764,30.72,78403.06,0.0,0.72339,0.00014,26.71105]
[1777641134771,30.72,78388.98,0.0,0.72146,0.00014,26.79695]
[1777641136787,30.72,78401.6,0.0,0.72319,0.00014,26.71995]
[1777641137777,30.72,78401.6,0.0,0.72319,0.00014,26.71995]
[1777641137933,30.72,78401.6,0.0,0.72319,0.00014,26.71995]
[1777641138035,30.72,78400.05,0.0,0.72298,0.00014,26.72944]
[1777641138801,30.72,78402.76,0.0,0.72335,0.00014,26.71288]
[1777641142829,30.72,78395.4,0.0,0.72234,0.00014,26.75792]
[1777641143836,30.72,78390.01,0.0,0.7216,0.00014,26.79071]
[1777641145849,30.72,78379.22,0.0,0.72013,0.00014,26.85601]
[1777641146858,30.72,78364.29,0.0,0.71807,0.00014,26.94594]
[1777641147865,30.73,78355.84,0.0,0.7169,0.00014,26.99702]
[1777641149879,30.72,78368.58,0.0,0.71866,0.00014,26.92033]
[1777641152049,30.72,78370.72,0.0,0.71896,0.00014,26.90736]
[1777641152075,30.72,78370.72,0.0,0.71896,0.00014,26.90736]
[1777641152168,30.72,78370.72,0.0,0.71896,0.00014,26.90736]
[1777641152269,30.72,78368.8,0.0,0.71871,0.00014,26.91559]
[1777641152648,30.72,78368.8,0.0,0.71871,0.00014,26.91559]
[1777641152900,30.72,78360.41,0.0,0.71756,0.00014,26.96586]
[1777641157935,30.72,78361.47,0.0,0.71772,0.00014,26.95884]
[1777641160293,30.72,78348.91,0.0,0.71599,0.00014,27.03356]
[1777641161332,30.72,78348.91,0.0,0.71599,0.00014,27.03356]
[1777641161433,30.72,78345.35,0.0,0.7155,0.00014,27.05451]
[1777641161963,30.72,78338.46,0.0,0.71455,0.00014,27.09539]
[1777641162970,30.72,78334.36,0.0,0.71398,0.00014,27.11975]
[1777641164984,30.72,78326.49,0.0,0.71288,0.00014,27.16616]
[1777641165991,30.72,78323.75,0.0,0.7125,0.00014,27.18222]
[1777641166519,30.72,78323.75,0.0,0.7125,0.00014,27.18222]
[1777641166998,30.72,78326.43,0.0,0.71288,0.00014,27.1664]
[1777641167756,30.72,78326.43,0.0,0.71288,0.00014,27.1664]
[1777641168106,30.72,78326.43,0.0,0.71288,0.00014,27.1664]
[1777641168131,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641168613,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641168810,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641168824,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641169298,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641169323,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641169366,30.72,78331.2,0.0,0.71354,0.00014,27.13825]
[1777641169399,30.72,78328.4,0.0,0.71315,0.00014,27.15473]
[1777641170213,30.72,78328.4,0.0,0.71315,0.00014,27.15473]
[1777641170248,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641170575,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641170630,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641170699,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641170768,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641170825,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641170854,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641171055,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641171081,30.72,78323.23,0.0,0.71243,0.00014,27.1851]
[1777641171156,30.72,78321.01,0.0,0.71213,0.00014,27.19807]
[1777641175055,30.72,78325.38,0.0,0.71274,0.00014,27.17204]
[1777641176660,30.72,78326.48,0.0,0.7129,0.00014,27.16543]
[1777641177069,30.72,78322.47,0.0,0.71234,0.00014,27.18886]
[1777641178582,30.72,78322.51,0.0,0.71235,0.00014,27.18854]
[1777641179083,30.71,78321.8,0.0,0.71225,0.00014,27.19262]
[1777641182660,30.71,78323.7,0.0,0.71253,0.00014,27.18108]
[1777641183111,30.71,78325.73,0.0,0.71281,0.00014,27.16897]
[1777641188146,30.71,78325.41,0.0,0.71279,0.00014,27.17007]
[1777641190787,30.71,78324.73,0.0,0.7127,0.00014,27.17375]
[1777641192295,30.71,78324.24,0.0,0.71263,0.00014,27.17646]
[1777641193513,30.71,78323.58,0.0,0.71255,0.00014,27.17991]
[1777641193806,30.71,78323.58,0.0,0.71255,0.00014,27.17991]
[1777641194288,30.71,78323.58,0.0,0.71255,0.00014,27.17991]
[1777641194310,30.71,78323.58,0.0,0.71255,0.00014,27.17991]
[1777641194409,30.69,78351.32,0.0,0.71651,0.00014,27.01066]
[1777641194522,30.69,78351.32,0.0,0.71651,0.00014,27.01066]
[1777641194647,30.69,78351.32,0.0,0.71651,0.00014,27.01066]
[1777641194934,30.69,78351.32,0.0,0.71651,0.00014,27.01066]
[1777641195209,30.69,78379.87,0.0,0.72045,0.00014,26.83855]
[1777641196216,30.69,78380.45,0.0,0.72054,0.00014,26.83488]
[1777641197696,30.69,78380.14,0.0,0.7205,0.00014,26.8366]
[1777641198230,30.69,78379.38,0.0,0.7204,0.00014,26.84105]
[1777641200244,30.68,78371.27,0.0,0.71929,0.00014,26.88977]
[1777641201251,30.68,78366.08,0.0,0.71858,0.00014,26.92084]
[1777641204275,30.68,78362.39,0.0,0.71808,0.00014,26.94225]
[1777641205576,30.68,78360.66,0.0,0.71785,0.00014,26.95236]
[1777641206289,30.68,78359.85,0.0,0.71775,0.00014,26.95694]
[1777641211324,30.67,78358.83,0.0,0.71765,0.00014,26.95833]
[1777641214344,30.67,78363.55,0.0,0.71833,0.00014,26.92909]
[1777641217367,30.67,78353.89,0.0,0.71701,0.00014,26.98627]
[1777641218374,30.67,78349.38,0.0,0.71639,0.00014,27.01292]
[1777641219373,30.67,78349.38,0.0,0.71639,0.00014,27.01292]
[1777641219381,30.65,78350.23,0.0,0.71658,0.00014,27.00438]
[1777641223263,30.63,78349.06,0.0,0.71657,0.00014,27.00456]
[1777641223409,30.62,78348.46,0.0,0.71656,0.00014,27.00488]
[1777641228444,30.58,78345.16,0.0,0.71633,0.00014,27.0143]
[1777641229362,30.58,78345.16,0.0,0.71633,0.00014,27.0143]
[1777641229451,30.58,78345.28,0.0,0.71635,0.00014,27.01327]
[1777641234486,30.55,78344.45,0.0,0.71639,0.00014,27.01114]
[1777641239520,30.51,78342.87,0.0,0.71644,0.00014,27.00856]
[1777641244555,30.46,78348.18,0.0,0.71745,0.00014,26.9639]
[1777641249591,30.43,78349.22,0.0,0.7178,0.00014,26.94824]
[1777641250597,30.42,78353.06,0.0,0.71837,0.00014,26.92325]
[1777641253619,30.41,78345.95,0.0,0.71742,0.00014,26.96455]
[1777641254598,30.41,78345.95,0.0,0.71742,0.00014,26.96455]
[1777641254897,30.41,78345.95,0.0,0.71742,0.00014,26.96455]
[1777641254980,30.41,78342.69,0.0,0.71697,0.00014,26.98408]
[1777641255871,30.41,78342.69,0.0,0.71697,0.00014,26.98408]
[1777641255973,30.41,78342.69,0.0,0.71697,0.00014,26.98408]
[1777641256016,30.41,78330.13,0.0,0.71523,0.00014,27.0593]
[1777641256640,30.41,78322.71,0.0,0.71419,0.00014,27.10373]
[1777641259341,30.4,78319.92,0.0,0.71385,0.00014,27.11789]
[1777641265410,30.4,78320.82,0.0,0.71401,0.00014,27.11094]
[1777641268725,30.38,78314.09,0.0,0.71315,0.00014,27.14723]
[1777641273760,30.35,78316.32,0.0,0.71371,0.00014,27.12053]
[1777641279802,30.34,78316.52,0.0,0.71378,0.00014,27.11741]
[1777641284841,30.33,78315.14,0.0,0.71362,0.00014,27.12407]
[1777641289876,30.33,78315.85,0.0,0.71376,0.00014,27.1182]
[1777641295425,30.32,78315.79,0.0,0.71378,0.00014,27.1173]
[1777641295526,30.32,78321.12,0.0,0.71454,0.00014,27.08472]
[1777641295918,30.32,78326.56,0.0,0.7153,0.00014,27.05201]
[1777641296925,30.32,78331.54,0.0,0.71601,0.00014,27.0217]
[1777641298286,30.32,78331.54,0.0,0.71601,0.00014,27.0217]
[1777641298385,30.32,78336.55,0.0,0.71672,0.00014,26.99093]
[1777641301200,30.32,78339.74,0.0,0.71717,0.00014,26.97141]
[1777641302214,30.31,78357.16,0.0,0.71962,0.00014,26.86476]
[1777641303268,30.31,78366.57,0.0,0.72093,0.00014,26.80695]
[1777641304349,30.31,78370.78,0.0,0.72151,0.00014,26.78103]
[1777641306995,30.31,78364.78,0.0,0.72068,0.00014,26.81801]
[1777641311023,30.31,78358.79,0.0,0.71985,0.00014,26.85463]
[1777641316057,30.31,78355.97,0.0,0.71946,0.00014,26.87154]
[1777641317064,30.31,78351.25,0.0,0.7188,0.00014,26.9003]
[1777641322101,30.29,78351.47,0.0,0.71895,0.00014,26.89348]
[1777641327136,30.27,78351.71,0.0,0.7191,0.00014,26.88692]
[1777641331463,30.27,78361.12,0.0,0.72045,0.00014,26.82463]
[1777641332173,30.27,78366.08,0.0,0.72115,0.00014,26.79405]
[1777641337208,30.27,78363.26,0.0,0.72076,0.00014,26.81128]
[1777641342243,30.27,78364.08,0.0,0.72088,0.00014,26.80599]
[1777641347277,30.27,78365.01,0.0,0.72101,0.00014,26.79999]
[1777641350299,30.27,78368.58,0.0,0.72151,0.00014,26.77779]
[1777641351306,30.27,78372.0,0.0,0.72199,0.00014,26.75662]
[1777641356341,30.27,78373.99,0.0,0.72228,0.00014,26.74379]
[1777641357348,30.26,78379.82,0.0,0.72309,0.00014,26.70749]
[1777641358355,30.26,78384.31,0.0,0.72371,0.00014,26.6796]
[1777641361376,30.26,78380.26,0.0,0.72315,0.00014,26.70489]
[1777641366411,30.26,78379.33,0.0,0.72306,0.00014,26.70859]
[1777641367418,30.26,78373.39,0.0,0.72225,0.00014,26.745]
[1777641368425,30.24,78368.18,0.0,0.72162,0.00014,26.77269]
[1777641373460,30.16,78366.18,0.0,0.72182,0.00014,26.76231]
[1777641374466,30.16,78362.42,0.0,0.7213,0.00014,26.78542]
[1777641376481,30.16,78355.9,0.0,0.7204,0.00014,26.82562]
[1777641381516,30.16,78354.78,0.0,0.72025,0.00014,26.83219]
[1777641383530,30.16,78359.93,0.0,0.72097,0.00014,26.80029]
[1777641387558,30.16,78364.3,0.0,0.72158,0.00014,26.77327]
[1777641390579,30.16,78369.29,0.0,0.72227,0.00014,26.74243]
[1777641395614,30.16,78369.29,0.0,0.72226,0.00014,26.74025]
[1777641397628,30.16,78365.92,0.0,0.72179,0.00014,26.76132]
[1777641403099,30.17,78364.81,0.0,0.72163,0.00014,26.76843]
[1777641408705,30.17,78365.1,0.0,0.72166,0.00014,26.76702]
[1777641413740,30.17,78364.26,0.0,0.72154,0.00014,26.77248]
[1777641418776,30.17,78359.95,0.0,0.72093,0.00014,26.79939]
[1777641422821,30.17,78355.45,0.0,0.7203,0.00014,26.82728]
[1777641427854,30.17,78360.14,0.0,0.72095,0.00014,26.79854]
[1777641433897,30.17,78357.39,0.0,0.72057,0.00014,26.81557]
[1777641438932,30.17,78359.98,0.0,0.72093,0.00014,26.79954]
[1777641441953,30.17,78355.53,0.0,0.72031,0.00014,26.82702]
[1777641442960,30.17,78349.65,0.0,0.71949,0.00014,26.86322]
[1777641445564,30.17,78349.91,0.0,0.71952,0.00014,26.86159]
[1777641446112,30.17,78350.0,0.0,0.71954,0.00014,26.8609]
[1777641449874,30.17,78350.89,0.0,0.71967,0.00014,26.85522]
[1777641452028,30.17,78343.46,0.0,0.71865,0.00014,26.89738]
[1777641457269,30.17,78342.44,0.0,0.71851,0.00014,26.90321]
[1777641463105,30.16,78342.7,0.0,0.71857,0.00014,26.90084]
[1777641468210,30.16,78344.14,0.0,0.71878,0.00014,26.89149]
[1777641474182,30.16,78339.83,0.0,0.71819,0.00014,26.91722]
[1777641477410,30.16,78338.5,0.0,0.71801,0.00014,26.92512]
[1777641483155,30.16,78337.64,0.0,0.7179,0.00014,26.92966]
[1777641487274,30.15,78341.95,0.0,0.71852,0.00014,26.9027]
[1777641492309,30.15,78332.54,0.0,0.71721,0.00014,26.95976]
[1777641493262,30.15,78332.54,0.0,0.71721,0.00014,26.95976]
[1777641493701,30.15,78319.49,0.0,0.7154,0.00014,27.03768]
[1777641494323,30.15,78314.8,0.0,0.71474,0.00014,27.06585]
[1777641495331,30.15,78314.8,0.0,0.71474,0.00014,27.06585]
[1777641497095,30.13,78311.91,0.0,0.71444,0.00014,27.07855]
[1777641497343,30.13,78307.81,0.0,0.71387,0.00014,27.10304]
[1777641498351,30.13,78302.29,0.0,0.71309,0.00014,27.136]
[1777641502379,30.12,78298.18,0.0,0.71253,0.00014,27.1594]
[1777641504393,30.12,78293.69,0.0,0.71191,0.00014,27.18561]
[1777641506514,30.12,78294.43,0.0,0.71203,0.00014,27.18081]
[1777641507414,30.11,78290.04,0.0,0.71142,0.00014,27.20635]
[1777641508421,30.11,78286.35,0.0,0.7109,0.00014,27.22798]
[1777641510168,30.11,78282.95,0.0,0.71043,0.00014,27.24783]
[1777641510435,30.11,78276.76,0.0,0.70955,0.00014,27.28429]
[1777641511441,30.1,78271.72,0.0,0.70892,0.00014,27.30744]
[1777641516478,30.08,78269.44,0.0,0.70871,0.00014,27.31602]
[1777641521513,30.07,78269.39,0.0,0.70875,0.00014,27.3144]
[1777641526621,30.05,78266.35,0.0,0.70842,0.00014,27.32746]
[1777641526663,30.04,78262.34,0.0,0.70794,0.00014,27.34731]
[1777641532590,30.03,78264.36,0.0,0.70828,0.00014,27.33327]
[1777641537625,30.03,78261.85,0.0,0.70793,0.00014,27.34747]
[1777641542660,30.02,78260.37,0.0,0.70773,0.00014,27.35559]
[1777641545683,30.02,78255.61,0.0,0.70706,0.00014,27.38323]
[1777641550716,30.02,78259.63,0.0,0.70765,0.00014,27.35871]
[1777641554744,30.02,78263.82,0.0,0.70827,0.00014,27.33342]
[1777641559778,30.01,78260.79,0.0,0.70785,0.00014,27.35075]
[1777641564814,30.01,78261.5,0.0,0.70796,0.00014,27.34595]
[1777641569849,30.01,78261.26,0.0,0.70794,0.00014,27.34677]
[1777641571184,30.01,78261.36,0.0,0.70796,0.00014,27.34605]
[1777641571467,30.01,78261.36,0.0,0.70796,0.00014,27.34605]
[1777641571863,30.01,78261.15,0.0,0.70795,0.00014,27.34395]
[1777641575749,30.01,78263.74,0.0,0.70832,0.00014,27.32838]
[1777641576899,30.01,78267.76,0.0,0.70891,0.00014,27.30422]
[1777641582941,30.0,78267.56,0.0,0.70889,0.00014,27.3049]
[1777641585962,30.0,78261.58,0.0,0.70804,0.00014,27.34006]
[1777641591607,30.0,78262.84,0.0,0.70823,0.00014,27.33215]
[1777641592009,30.0,78270.16,0.0,0.70929,0.00014,27.28847]
[1777641597039,30.0,78279.39,0.0,0.71062,0.00014,27.23304]
[1777641598046,30.0,78285.44,0.0,0.71149,0.00014,27.19639]
[1777641599773,30.0,78285.44,0.0,0.71149,0.00014,27.19639]
[1777641600682,30.0,78285.19,0.0,0.71147,0.00014,27.19716]
[1777641600738,30.0,78285.19,0.0,0.71147,0.00014,27.19716]
[1777641600784,29.99,78295.97,0.0,0.71302,0.00014,27.13196]
[1777641601068,29.99,78301.35,0.0,0.71379,0.00014,27.09943]
[1777641605096,29.98,78306.67,0.0,0.71462,0.00014,27.06372]
[1777641610131,29.96,78305.68,0.0,0.7146,0.00014,27.06425]
[1777641615166,29.95,78308.85,0.0,0.71512,0.00014,27.04179]
[1777641617395,29.95,78312.77,0.0,0.71569,0.00014,27.01726]
[1777641623222,29.94,78310.77,0.0,0.71543,0.00014,27.0285]
[1777641628257,29.94,78309.27,0.0,0.71524,0.00014,27.03659]
[1777641632926,29.91,78304.83,0.0,0.71479,0.00014,27.05303]
[1777641638327,29.87,78305.05,0.0,0.71509,0.00014,27.03943]
[1777641643362,29.87,78305.37,0.0,0.71515,0.00014,27.03656]
[1777641648397,29.85,78305.6,0.0,0.71527,0.00014,27.03157]
[1777641652426,29.85,78314.89,0.0,0.71661,0.00014,26.97389]
[1777641653433,29.85,78324.11,0.0,0.71793,0.00014,26.91662]
[1777641655448,29.85,78325.08,0.0,0.71807,0.00014,26.9104]
[1777641660482,29.85,78328.76,0.0,0.7186,0.00014,26.88718]
[1777641665563,29.85,78329.2,0.0,0.71867,0.00014,26.88422]
[1777641671562,29.85,78327.86,0.0,0.71848,0.00014,26.8922]
[1777641676598,29.84,78323.52,0.0,0.71787,0.00014,26.91883]
[1777641681635,29.84,78330.64,0.0,0.71889,0.00014,26.87444]
[1777641682641,29.84,78337.77,0.0,0.7199,0.00014,26.83011]
[1777641683227,29.84,78337.77,0.0,0.7199,0.00014,26.83011]
[1777641683648,29.84,78349.74,0.0,0.72159,0.00014,26.75535]
[1777641684655,29.84,78358.76,0.0,0.72286,0.00014,26.69881]
[1777641686669,29.85,78360.1,0.0,0.72304,0.00014,26.69074]
[1777641691704,29.85,78362.81,0.0,0.72342,0.00014,26.67136]
[1777641696738,29.85,78365.43,0.0,0.72377,0.00014,26.65581]
[1777641701774,29.86,78365.17,0.0,0.72371,0.00014,26.6585]
[1777641704796,29.86,78361.99,0.0,0.72325,0.00014,26.67918]
[1777641706810,29.86,78358.5,0.0,0.72275,0.00014,26.70151]
[1777641707181,29.86,78358.5,0.0,0.72275,0.00014,26.70151]
[1777641707817,29.86,78339.1,0.0,0.72001,0.00014,26.8231]
[1777641708824,29.86,78334.04,0.0,0.71929,0.00014,26.8546]
[1777641709961,29.86,78323.71,0.0,0.71783,0.00014,26.91859]
[1777641710837,29.86,78319.73,0.0,0.71726,0.00014,26.94309]
[1777641715873,29.86,78319.71,0.0,0.71727,0.00014,26.94272]
[1777641719901,29.86,78324.04,0.0,0.71789,0.00014,26.91562]
[1777641724933,29.85,78327.38,0.0,0.71837,0.00014,26.89465]
[1777641724935,29.85,78334.66,0.0,0.71941,0.00014,26.84942]
[1777641728966,29.85,78331.27,0.0,0.71893,0.00014,26.8704]
[1777641734001,29.85,78332.72,0.0,0.71914,0.00014,26.86122]
[1777641737021,29.85,78325.08,0.0,0.71806,0.00014,26.90843]
[1777641741060,29.85,78316.22,0.0,0.71681,0.00014,26.96272]
[1777641745088,29.85,78312.68,0.0,0.71632,0.00014,26.98387]
[1777641748108,29.85,78308.75,0.0,0.71577,0.00014,27.0075]
[1777641753143,29.85,78311.33,0.0,0.71617,0.00014,26.9876]
[1777641759001,29.84,78313.37,0.0,0.71647,0.00014,26.97457]
[1777641759186,29.84,78322.09,0.0,0.71772,0.00014,26.92059]
[1777641760193,29.84,78331.75,0.0,0.71909,0.00014,26.86068]
[1777641763214,29.84,78337.31,0.0,0.71988,0.00014,26.82611]
[1777641767971,29.84,78332.01,0.0,0.71912,0.00014,26.85925]
[1777641768971,29.84,78327.04,0.0,0.71842,0.00014,26.89005]
[1777641771271,29.84,78319.64,0.0,0.71737,0.00014,26.93572]
[1777641772278,29.84,78315.91,0.0,0.71684,0.00014,26.95864]
[1777641777313,29.84,78314.42,0.0,0.71664,0.00014,26.9673]
[1777641782459,29.84,78313.91,0.0,0.71658,0.00014,26.96996]
[1777641783089,29.84,78307.36,0.0,0.71564,0.00014,27.01011]
[1777641786376,29.84,78310.93,0.0,0.71616,0.00014,26.98782]
[1777641791411,29.84,78311.95,0.0,0.71632,0.00014,26.98107]
[1777641796446,29.83,78309.71,0.0,0.71601,0.00014,26.9944]
[1777641799580,29.83,78319.16,0.0,0.71736,0.00014,26.93593]
[1777641800475,29.83,78325.5,0.0,0.71826,0.00014,26.89661]
[1777641802489,29.83,78336.75,0.0,0.71986,0.00014,26.82676]
[1777641804503,29.83,78345.55,0.0,0.7211,0.00014,26.77189]
[1777641805509,29.83,78350.52,0.0,0.7218,0.00014,26.74096]
[1777641807335,29.83,78352.3,0.0,0.72205,0.00014,26.72995]
[1777641807524,29.83,78351.71,0.0,0.72196,0.00014,26.73383]
[1777641811719,29.84,78352.84,0.0,0.72211,0.00014,26.72724]
[1777641813327,29.84,78350.68,0.0,0.72181,0.00014,26.73787]
[1777641813623,29.84,78344.04,0.0,0.72087,0.00014,26.77961]
[1777641815081,29.84,78337.96,0.0,0.72001,0.00014,26.81768]
[1777641819512,29.84,78336.26,0.0,0.71976,0.00014,26.82854]
[1777641820080,29.84,78336.26,0.0,0.71976,0.00014,26.82854]
[1777641820081,29.84,78331.19,0.0,0.71904,0.00014,26.86013]
[1777641820623,29.84,78323.56,0.0,0.71796,0.00014,26.90743]
[1777641822084,29.84,78323.56,0.0,0.71796,0.00014,26.90743]
[1777641821630,29.84,78319.18,0.0,0.71734,0.00014,26.93447]
[1777641823083,29.84,78319.18,0.0,0.71734,0.00014,26.93447]
[1777641823412,29.84,78318.98,0.0,0.71731,0.00014,26.93564]
[1777641823644,29.84,78318.33,0.0,0.71722,0.00014,26.93959]
[1777641828679,29.84,78318.44,0.0,0.71724,0.00014,26.9386]
[1777641829350,29.84,78318.44,0.0,0.71724,0.00014,26.9386]
[1777641829686,29.84,78318.35,0.0,0.71723,0.00014,26.93909]
[1777641834720,29.84,78327.62,0.0,0.71855,0.00014,26.88149]
[1777641837742,29.84,78322.27,0.0,0.71779,0.00014,26.91462]
[1777641842778,29.84,78329.88,0.0,0.71888,0.00014,26.86733]
[1777641844792,29.84,78334.15,0.0,0.71948,0.00014,26.84082]
[1777641847813,29.84,78338.18,0.0,0.72005,0.00014,26.81583]
[1777641848820,29.84,78341.65,0.0,0.72054,0.00014,26.79423]
[1777641849827,29.84,78346.65,0.0,0.72125,0.00014,26.76304]
[1777641851841,29.84,78350.65,0.0,0.72181,0.00014,26.73819]
[1777641856876,29.84,78352.35,0.0,0.72203,0.00014,26.72811]
[1777641859896,29.84,78347.17,0.0,0.72129,0.00014,26.76096]
[1777641864932,29.84,78344.57,0.0,0.72092,0.00014,26.77759]
[1777641869967,29.84,78342.79,0.0,0.72066,0.00014,26.78898]
[1777641872988,29.84,78335.88,0.0,0.7197,0.00014,26.82893]
[1777641873995,29.84,78331.63,0.0,0.7191,0.00014,26.85537]
[1777641876009,29.84,78325.04,0.0,0.71816,0.00014,26.89617]
[1777641877016,29.84,78318.35,0.0,0.71721,0.00014,26.93745]
[1777641882051,29.84,78320.54,0.0,0.71753,0.00014,26.92349]
[1777641886079,29.84,78326.51,0.0,0.71839,0.00014,26.88628]
[1777641891114,29.84,78324.18,0.0,0.71806,0.00014,26.90049]
[1777641896149,29.84,78323.83,0.0,0.71802,0.00014,26.90238]
[1777641898162,29.84,78337.71,0.0,0.71999,0.00014,26.81608]
[1777641899170,29.84,78334.46,0.0,0.71953,0.00014,26.83635]
[1777641900180,29.84,78330.38,0.0,0.71895,0.00014,26.86172]
[1777641901185,29.84,78326.37,0.0,0.71838,0.00014,26.88658]
[1777641902192,29.84,78332.89,0.0,0.71931,0.00014,26.84607]
[1777641907227,29.84,78329.72,0.0,0.71886,0.00014,26.86574]
[1777641908234,29.84,78325.93,0.0,0.71832,0.00014,26.88921]
[1777641909241,29.84,78320.26,0.0,0.71752,0.00014,26.92422]
[1777641910249,29.84,78315.79,0.0,0.71688,0.00014,26.95171]
[1777641915284,29.84,78314.54,0.0,0.71671,0.00014,26.95888]
[1777641920319,29.83,78314.03,0.0,0.71665,0.00014,26.96148]
[1777641923218,29.83,78314.26,0.0,0.71669,0.00014,26.95997]
[1777641923273,29.83,78314.18,0.0,0.71668,0.00014,26.96036]
[1777641923340,29.83,78312.21,0.0,0.7164,0.00014,26.97239]
[1777641925354,29.83,78305.72,0.0,0.71548,0.00014,27.01202]
[1777641930389,29.83,78304.97,0.0,0.71539,0.00014,27.01585]
[1777641933989,29.83,78305.44,0.0,0.71548,0.00014,27.00943]
[1777641934517,29.83,78299.74,0.0,0.71467,0.00014,27.04404]
[1777641935622,29.83,78294.79,0.0,0.71397,0.00014,27.07408]
[1777641941466,29.82,78298.93,0.0,0.71458,0.00014,27.04768]
[1777641944487,29.82,78304.62,0.0,0.71541,0.00014,27.01235]
[1777641950244,29.82,78305.39,0.0,0.71553,0.00014,27.00708]
[1777641956576,29.82,78299.66,0.0,0.71474,0.00014,27.0411]
[1777641961611,29.81,78300.4,0.0,0.71486,0.00014,27.0358]
[1777641966646,29.81,78301.18,0.0,0.71499,0.00014,27.03021]
[1777641971681,29.81,78299.23,0.0,0.71473,0.00014,27.0412]
[1777641976717,29.8,78292.5,0.0,0.71378,0.00014,27.08155]
[1777641981752,29.8,78294.43,0.0,0.71408,0.00014,27.06884]
[1777641984773,29.8,78290.08,0.0,0.71347,0.00014,27.09486]
[1777641989807,29.79,78289.03,0.0,0.71334,0.00014,27.10031]
[1777641994843,29.79,78287.19,0.0,0.71311,0.00014,27.1073]
[1777641995850,29.79,78291.23,0.0,0.7137,0.00014,27.0825]
[1777641996857,29.79,78300.98,0.0,0.7151,0.00014,27.02272]
[1777641998871,29.79,78303.2,0.0,0.71542,0.00014,27.0089]
[1777642001892,29.79,78297.31,0.0,0.71458,0.00014,27.04472]
[1777642006927,29.79,78296.83,0.0,0.71453,0.00014,27.04699]
[1777642009948,29.78,78292.64,0.0,0.71394,0.00014,27.07224]
[1777642012969,29.78,78288.14,0.0,0.7133,0.00014,27.09923]
[1777642015990,29.78,78291.72,0.0,0.71382,0.00014,27.07693]
[1777642021025,29.78,78292.62,0.0,0.71397,0.00014,27.07075]
[1777642022032,29.78,78299.26,0.0,0.71492,0.00014,27.02999]
[1777642027067,29.78,78299.04,0.0,0.7149,0.00014,27.03091]
[1777642031095,29.77,78295.15,0.0,0.71435,0.00014,27.05434]
[1777642036130,29.77,78293.77,0.0,0.71417,0.00014,27.06217]
[1777642041172,29.77,78293.74,0.0,0.71417,0.00014,27.06197]
[1777642047206,29.77,78293.78,0.0,0.7142,0.00014,27.06077]
[1777642048214,29.77,78297.74,0.0,0.71477,0.00014,27.03642]
[1777642049221,29.77,78301.28,0.0,0.71528,0.00014,27.01461]
[1777642054256,29.76,78301.32,0.0,0.71532,0.00014,27.01028]
[1777642059290,29.76,78302.27,0.0,0.71546,0.00014,27.00415]
[1777642060316,29.76,78302.27,0.0,0.71546,0.00014,27.00415]
[1777642061305,29.76,78308.02,0.0,0.71629,0.00014,26.96866]
[1777642066340,29.76,78307.82,0.0,0.71626,0.00014,26.96981]
[1777642071376,29.76,78308.11,0.0,0.7163,0.00014,26.96792]
[1777642076411,29.76,78305.59,0.0,0.71595,0.00014,26.98333]
[1777642081446,29.76,78306.33,0.0,0.71605,0.00014,26.97869]
[1777642085931,29.76,78302.08,0.0,0.71545,0.00014,27.00473]
[1777642090509,29.76,78298.56,0.0,0.71495,0.00014,27.02614]
[1777642095543,29.76,78298.69,0.0,0.71497,0.00014,27.02509]
[1777642100579,29.76,78298.5,0.0,0.71495,0.00014,27.02602]
[1777642102593,29.76,78302.08,0.0,0.71547,0.00014,27.00396]
[1777642107331,29.76,78302.46,0.0,0.71552,0.00014,27.00157]
[1777642109642,29.76,78298.38,0.0,0.71494,0.00014,27.02651]
[1777642114677,29.76,78298.29,0.0,0.71495,0.00014,27.02356]
[1777642119713,29.76,78294.32,0.0,0.71439,0.00014,27.04754]
[1777642120719,29.76,78289.9,0.0,0.71375,0.00014,27.07448]
[1777642125756,29.75,78290.21,0.0,0.71381,0.00014,27.07195]
[1777642130791,29.75,78290.45,0.0,0.71386,0.00014,27.06982]
[1777642135828,29.75,78290.35,0.0,0.71386,0.00014,27.06979]
[1777642140865,29.75,78287.81,0.0,0.71351,0.00014,27.08465]
[1777642142879,29.74,78292.18,0.0,0.71415,0.00014,27.05752]
[1777642147914,29.74,78292.76,0.0,0.71424,0.00014,27.05338]
[1777642152950,29.74,78289.63,0.0,0.71381,0.00014,27.07186]
[1777642157988,29.74,78287.7,0.0,0.71355,0.00014,27.08288]
[1777642161011,29.73,78280.67,0.0,0.71255,0.00014,27.12525]
[1777642165639,29.73,78277.87,0.0,0.71216,0.00014,27.14148]
[1777642166046,29.73,78266.97,0.0,0.71059,0.00014,27.20728]
[1777642167053,29.73,78263.65,0.0,0.71012,0.00014,27.22703]
[1777642172088,29.73,78266.83,0.0,0.71062,0.00014,27.20369]
[1777642174205,29.73,78268.2,0.0,0.71082,0.00014,27.19519]
[1777642174278,29.73,78267.97,0.0,0.71079,0.00014,27.19637]
[1777642177124,29.72,78276.56,0.0,0.71205,0.00014,27.14354]
[1777642182158,29.72,78277.07,0.0,0.71215,0.00014,27.13938]
[1777642187194,29.71,78278.7,0.0,0.71241,0.00014,27.12843]
[1777642192233,29.71,78275.76,0.0,0.712,0.00014,27.14531]
[1777642197267,29.71,78275.78,0.0,0.71203,0.00014,27.14415]
[1777642202304,29.7,78275.66,0.0,0.71204,0.00014,27.14384]
[1777642203656,29.7,78273.45,0.0,0.71172,0.00014,27.15705]
[1777642204318,29.7,78269.08,0.0,0.71109,0.00014,27.18343]
[1777642205444,29.7,78269.08,0.0,0.71109,0.00014,27.18343]
[1777642205337,29.7,78262.85,0.0,0.71019,0.00014,27.22109]
[1777642205956,29.7,78262.85,0.0,0.71019,0.00014,27.22109]
[1777642206372,29.7,78262.85,0.0,0.71019,0.00014,27.22109]
[1777642206379,29.7,78250.09,0.0,0.70834,0.00015,27.2978]
[1777642207112,29.7,78250.09,0.0,0.70834,0.00015,27.2978]
[1777642207346,29.7,78245.37,0.0,0.70766,0.00015,27.32592]
[1777642208353,29.7,78239.45,0.0,0.7068,0.00015,27.36122]
[1777642210367,29.7,78244.52,0.0,0.70754,0.00015,27.33092]
[1777642211374,29.7,78248.39,0.0,0.7081,0.00015,27.30778]
[1777642212381,29.7,78253.86,0.0,0.70889,0.00015,27.27501]
[1777642215402,29.7,78249.68,0.0,0.70828,0.00015,27.30021]
[1777642216145,29.7,78249.68,0.0,0.70828,0.00015,27.30021]
[1777642216235,29.7,78249.68,0.0,0.70828,0.00015,27.30021]
[1777642216415,29.7,78236.46,0.0,0.70636,0.00015,27.37915]
[1777642216587,29.7,78236.46,0.0,0.70636,0.00015,27.37915]
[1777642216695,29.7,78236.46,0.0,0.70636,0.00015,27.37915]
[1777642217331,29.7,78236.46,0.0,0.70636,0.00015,27.37915]
[1777642217420,29.7,78230.2,0.0,0.70544,0.00015,27.41657]
[1777642218427,29.7,78219.09,0.0,0.70381,0.00015,27.48237]
[1777642219434,29.7,78218.36,0.0,0.70369,0.00015,27.48685]
[1777642220327,29.7,78218.36,0.0,0.70369,0.00015,27.48685]
[1777642220441,29.71,78215.43,0.0,0.70326,0.00015,27.50424]
[1777642225477,29.71,78217.71,0.0,0.70357,0.00015,27.49172]
[1777642227491,29.71,78213.68,0.0,0.70298,0.00015,27.51569]
[1777642229505,29.71,78220.99,0.0,0.70404,0.00015,27.47309]
[1777642230512,29.71,78224.84,0.0,0.7046,0.00015,27.45061]
[1777642231528,29.71,78229.9,0.0,0.70535,0.00015,27.41772]
[1777642233540,29.71,78234.81,0.0,0.70607,0.00015,27.38849]
[1777642237568,29.71,78239.23,0.0,0.70672,0.00015,27.36208]
[1777642241595,29.71,78235.48,0.0,0.70617,0.00015,27.38429]
[1777642244617,29.71,78241.31,0.0,0.70702,0.00015,27.34954]
[1777642246631,29.71,78247.56,0.0,0.70793,0.00015,27.31224]
[1777642251666,29.71,78250.69,0.0,0.70838,0.00015,27.29355]
[1777642253216,29.71,78250.69,0.0,0.70838,0.00015,27.29355]
[1777642253680,29.71,78266.33,0.0,0.71065,0.00014,27.19948]
[1777642254688,29.71,78268.26,0.0,0.71093,0.00014,27.18791]
[1777642258716,29.71,78272.62,0.0,0.71155,0.00014,27.16193]
[1777642263305,29.72,78274.19,0.0,0.71177,0.00014,27.15283]
[1777642263367,29.72,78274.19,0.0,0.71177,0.00014,27.15283]
[1777642263397,29.72,78280.47,0.0,0.71266,0.00014,27.11529]
[1777642264760,29.72,78269.5,0.0,0.71106,0.00014,27.18243]
[1777642266452,29.72,78269.5,0.0,0.71106,0.00014,27.18243]
[1777642266774,29.72,78246.97,0.0,0.70779,0.00015,27.3181]
[1777642268366,29.72,78246.97,0.0,0.70779,0.00015,27.3181]
[1777642268434,29.72,78240.25,0.0,0.7068,0.00015,27.35879]
[1777642268788,29.72,78248.94,0.0,0.70806,0.00015,27.30696]
[1777642269795,29.72,78259.54,0.0,0.70959,0.00014,27.24375]
[1777642270802,29.73,78267.02,0.0,0.71067,0.00014,27.19908]
[1777642272596,29.73,78267.02,0.0,0.71067,0.00014,27.19908]
[1777642272818,29.75,78280.36,0.0,0.71248,0.00014,27.12337]
[1777642273823,29.75,78286.17,0.0,0.7133,0.00014,27.08847]
[1777642275837,29.75,78292.49,0.0,0.71419,0.00014,27.05058]
[1777642277798,29.75,78292.99,0.0,0.71426,0.00014,27.04776]
[1777642278207,29.75,78292.99,0.0,0.71426,0.00014,27.04776]
[1777642278262,29.75,78292.99,0.0,0.71426,0.00014,27.04776]
[1777642278363,29.75,78297.57,0.0,0.71491,0.00014,27.0202]
[1777642279217,29.75,78297.57,0.0,0.71491,0.00014,27.0202]
[1777642279567,29.75,78297.57,0.0,0.71491,0.00014,27.0202]
[1777642279607,29.75,78306.28,0.0,0.71615,0.00014,26.96696]
[1777642280334,29.75,78306.28,0.0,0.71615,0.00014,26.96696]
[1777642280337,29.75,78303.81,0.0,0.71579,0.00014,26.98248]
[1777642282658,29.76,78306.21,0.0,0.71612,0.00014,26.96802]
[1777642283008,29.76,78306.21,0.0,0.71612,0.00014,26.96802]
[1777642290532,29.76,78301.86,0.0,0.71545,0.00014,26.997]
[1777642291433,29.77,78297.7,0.0,0.71485,0.00014,27.02016]
[1777642292242,29.77,78297.7,0.0,0.71485,0.00014,27.02016]
[1777642292552,29.77,78297.7,0.0,0.71485,0.00014,27.02016]
[1777642293498,29.77,78296.95,0.0,0.71474,0.00014,27.02503]
[1777642293611,29.77,78296.95,0.0,0.71474,0.00014,27.02503]
[1777642298132,29.77,78297.16,0.0,0.71475,0.00014,27.02481]
[1777642298603,29.77,78297.16,0.0,0.71475,0.00014,27.02481]
[1777642299749,29.77,78295.91,0.0,0.71455,0.00014,27.03327]
[1777642300013,29.77,78288.77,0.0,0.71352,0.00014,27.0769]
[1777642305039,29.78,78299.12,0.0,0.71499,0.00014,27.0147]
[1777642307054,29.78,78297.97,0.0,0.71481,0.00014,27.02226]
[1777642312089,29.79,78300.88,0.0,0.71519,0.00014,27.00583]
[1777642317124,29.79,78298.12,0.0,0.71476,0.00014,27.02453]
[1777642319138,29.79,78289.19,0.0,0.71347,0.00014,27.07963]
[1777642320145,29.79,78283.07,0.0,0.71258,0.00014,27.11708]
[1777642322159,29.8,78287.57,0.0,0.71322,0.00014,27.09011]
[1777642323522,29.8,78287.57,0.0,0.71322,0.00014,27.09011]
[1777642323624,29.8,78292.23,0.0,0.71388,0.00014,27.06193]
[1777642324710,29.8,78295.58,0.0,0.71436,0.00014,27.04172]
[1777642324898,29.8,78295.58,0.0,0.71436,0.00014,27.04172]
[1777642325180,29.8,78302.4,0.0,0.71534,0.00014,26.99996]
[1777642325815,29.8,78302.4,0.0,0.71534,0.00014,26.99996]
[1777642325869,29.8,78302.4,0.0,0.71534,0.00014,26.99996]
[1777642327194,29.8,78305.82,0.0,0.71581,0.00014,26.97986]
[1777642328834,29.8,78304.35,0.0,0.71559,0.00014,26.98921]
[1777642328891,29.8,78304.35,0.0,0.71559,0.00014,26.98921]
[1777642330510,29.8,78305.73,0.0,0.71578,0.00014,26.98105]
[1777642331514,29.8,78306.37,0.0,0.71586,0.00014,26.97744]
[1777642332828,29.81,78306.78,0.0,0.71591,0.00014,26.97556]
[1777642333094,29.81,78306.78,0.0,0.71591,0.00014,26.97556]
[1777642337281,29.81,78305.15,0.0,0.71565,0.00014,26.98682]
[1777642337386,29.81,78305.15,0.0,0.71565,0.00014,26.98682]
[1777642343135,29.82,78304.29,0.0,0.71549,0.00014,26.99385]
[1777642343993,29.82,78303.42,0.0,0.71535,0.00014,26.99947]
[1777642345794,29.82,78303.93,0.0,0.71542,0.00014,26.99691]
[1777642346329,29.82,78294.86,0.0,0.71411,0.00014,27.05267]
[1777642348594,29.82,78288.07,0.0,0.71313,0.00014,27.09444]
[1777642351364,29.82,78282.98,0.0,0.7124,0.00014,27.1226]
[1777642356399,29.83,78286.97,0.0,0.71296,0.00014,27.0992]
[1777642361434,29.83,78285.72,0.0,0.71276,0.00014,27.10766]
[1777642366469,29.84,78286.8,0.0,0.71288,0.00014,27.10267]
[1777642371505,29.84,78289.35,0.0,0.71321,0.00014,27.08876]
[1777642372792,29.84,78291.96,0.0,0.71358,0.00014,27.07309]
[1777642373519,29.84,78300.02,0.0,0.71473,0.00014,27.02416]
[1777642374105,29.84,78300.02,0.0,0.71473,0.00014,27.02416]
[1777642374526,29.85,78311.18,0.0,0.71632,0.00014,26.95602]
[1777642375533,29.85,78317.92,0.0,0.71727,0.00014,26.91485]
[1777642377547,29.85,78322.8,0.0,0.71795,0.00014,26.88549]
[1777642378013,29.85,78322.8,0.0,0.71795,0.00014,26.88549]
[1777642378554,29.86,78332.94,0.0,0.7193,0.00014,26.82676]
[1777642378959,29.86,78332.94,0.0,0.7193,0.00014,26.82676]
[1777642380342,29.88,78329.89,0.0,0.71876,0.00014,26.85039]
[1777642381575,29.91,78336.33,0.0,0.71949,0.00014,26.81915]
[1777642386610,29.99,78338.95,0.0,0.71938,0.00014,26.82519]
[1777642391645,30.02,78338.29,0.0,0.71908,0.00014,26.83846]
[1777642394666,30.06,78342.77,0.0,0.71945,0.00014,26.82292]
[1777642398694,30.1,78347.13,0.0,0.71981,0.00014,26.80787]
[1777642399701,30.1,78352.33,0.0,0.72054,0.00014,26.77579]
[1777642400503,30.1,78352.33,0.0,0.72054,0.00014,26.77579]
[1777642400669,30.1,78352.33,0.0,0.72054,0.00014,26.77579]
[1777642400708,30.1,78361.44,0.0,0.72182,0.00014,26.71933]
[1777642401237,30.1,78361.44,0.0,0.72182,0.00014,26.71933]
[1777642401714,30.1,78369.44,0.0,0.72293,0.00014,26.6696]
[1777642403729,30.11,78377.26,0.0,0.72402,0.00014,26.62102]
[1777642404735,30.11,78381.96,0.0,0.72467,0.00014,26.59174]
[1777642406413,30.11,78382.9,0.0,0.72479,0.00014,26.58608]
[1777642406432,30.11,78382.9,0.0,0.72479,0.00014,26.58631]
[1777642411785,30.11,78379.57,0.0,0.72432,0.00014,26.60506]
[1777642416820,30.12,78377.35,0.0,0.72399,0.00014,26.62001]
[1777642418834,30.12,78381.22,0.0,0.72452,0.00014,26.59614]
[1777642421087,30.12,78384.0,0.0,0.7249,0.00014,26.5789]
[1777642421159,30.12,78393.92,0.0,0.72627,0.00014,26.51668]
[1777642421855,30.12,78398.61,0.0,0.72692,0.00014,26.48735]
[1777642423869,30.12,78406.02,0.0,0.72793,0.00014,26.44107]
[1777642426090,30.12,78408.01,0.0,0.7282,0.00014,26.42881]
[1777642426617,30.12,78408.01,0.0,0.7282,0.00014,26.42881]
[1777642426718,30.13,78413.29,0.0,0.72891,0.00014,26.39603]
[1777642427225,30.13,78413.29,0.0,0.72891,0.00014,26.39603]
[1777642429576,30.13,78416.1,0.0,0.72929,0.00014,26.37855]
[1777642429699,30.13,78422.2,0.0,0.73011,0.00014,26.34053]
[1777642429793,30.13,78422.2,0.0,0.73011,0.00014,26.34053]
[1777642430237,30.13,78422.2,0.0,0.73011,0.00014,26.34053]
[1777642430339,30.13,78443.63,0.0,0.73305,0.00014,26.20289]
[1777642431085,30.13,78443.63,0.0,0.73305,0.00014,26.20289]
[1777642431100,30.15,78453.99,0.0,0.73434,0.00014,26.14226]
[1777642431925,30.15,78461.89,0.0,0.73541,0.00014,26.09125]
[1777642433702,30.15,78461.89,0.0,0.73541,0.00014,26.09125]
[1777642433747,30.15,78453.48,0.0,0.73426,0.00014,26.14631]
[1777642435593,30.15,78453.77,0.0,0.7343,0.00014,26.14443]
[1777642439591,30.15,78459.61,0.0,0.73507,0.00014,26.1076]
[1777642441994,30.19,78472.24,0.0,0.73658,0.00014,26.03618]
[1777642443002,30.2,78471.63,0.0,0.73643,0.00014,26.04359]
[1777642445208,30.21,78472.69,0.0,0.7365,0.00014,26.03999]
[1777642446035,30.22,78473.63,0.0,0.73656,0.00014,26.03754]
[1777642449908,30.23,78478.66,0.0,0.73716,0.00014,26.00878]
[1777642452068,30.24,78490.08,0.0,0.73862,0.00013,25.93862]
[1777642453074,30.26,78497.22,0.0,0.7395,0.00013,25.89603]
[1777642458110,30.32,78493.99,0.0,0.73862,0.00013,25.93965]
[1777642459115,30.34,78487.99,0.0,0.73773,0.00013,25.9829]
[1777642460123,30.34,78475.63,0.0,0.73606,0.00014,26.06345]
[1777642461130,30.34,78469.41,0.0,0.73521,0.00014,26.10397]
[1777642462137,30.34,78462.17,0.0,0.73422,0.00014,26.15086]
[1777642463144,30.34,78448.37,0.0,0.73234,0.00014,26.23954]
[1777642465158,30.34,78439.51,0.0,0.73111,0.00014,26.29718]
[1777642468180,30.35,78427.18,0.0,0.7294,0.00014,26.3768]
[1777642469186,30.35,78419.31,0.0,0.72831,0.00014,26.42693]
[1777642471201,30.35,78416.34,0.0,0.72791,0.00014,26.443]
[1777642476236,30.36,78423.83,0.0,0.72891,0.00014,26.39722]
[1777642481660,30.36,78424.07,0.0,0.72891,0.00014,26.39702]
[1777642481712,30.36,78424.07,0.0,0.72891,0.00014,26.39702]
[1777642481764,30.36,78424.07,0.0,0.72891,0.00014,26.39702]
[1777642481839,30.36,78420.16,0.0,0.72836,0.00014,26.42237]
[1777642483286,30.36,78413.32,0.0,0.72742,0.00014,26.46571]
[1777642484293,30.37,78407.2,0.0,0.72657,0.00014,26.5044]
[1777642486309,30.37,78403.42,0.0,0.72604,0.00014,26.52853]
[1777642487269,30.37,78403.42,0.0,0.72604,0.00014,26.52853]
[1777642490335,30.37,78412.2,0.0,0.72723,0.00014,26.47446]
[1777642494363,30.37,78417.76,0.0,0.72797,0.00014,26.44056]
[1777642497179,30.38,78420.72,0.0,0.72837,0.00014,26.42251]
[1777642497265,30.38,78420.72,0.0,0.72837,0.00014,26.42251]
[1777642497427,30.38,78420.72,0.0,0.72837,0.00014,26.42251]
[1777642498339,30.38,78420.08,0.0,0.72827,0.00014,26.42685]
[1777642498566,30.38,78420.08,0.0,0.72827,0.00014,26.42685]
[1777642501373,30.38,78424.55,0.0,0.72886,0.00014,26.39959]
[1777642503426,30.38,78440.22,0.0,0.73099,0.00014,26.30105]
[1777642504433,30.38,78450.19,0.0,0.73235,0.00014,26.23755]
[1777642506447,30.38,78461.19,0.0,0.73384,0.00014,26.16734]
[1777642507454,30.38,78475.56,0.0,0.73578,0.00014,26.07503]
[1777642508461,30.38,78480.38,0.0,0.73643,0.00013,26.04414]
[1777642509468,30.38,78491.75,0.0,0.73795,0.00013,25.97072]
[1777642510475,30.38,78497.27,0.0,0.73869,0.00013,25.93507]
[1777642513746,30.39,78496.46,0.0,0.73857,0.00013,25.94094]
[1777642519538,30.39,78493.43,0.0,0.73812,0.00013,25.96261]
[1777642522559,30.4,78482.33,0.0,0.73661,0.00013,26.03541]
[1777642523568,30.4,78473.73,0.0,0.73545,0.00014,26.09119]
[1777642524574,30.4,78464.2,0.0,0.73415,0.00014,26.15267]
[1777642525581,30.4,78456.76,0.0,0.73314,0.00014,26.20046]
[1777642530616,30.4,78445.32,0.0,0.73158,0.00014,26.2738]
[1777642532630,30.4,78454.49,0.0,0.73284,0.00014,26.21205]
[1777642535583,30.4,78456.32,0.0,0.73309,0.00014,26.20049]
[1777642535704,30.4,78456.32,0.0,0.73309,0.00014,26.20049]
[1777642535828,30.4,78456.32,0.0,0.73309,0.00014,26.20049]
[1777642535887,30.4,78456.32,0.0,0.73309,0.00014,26.20049]
[1777642538672,30.4,78443.62,0.0,0.73136,0.00014,26.28166]
[1777642541815,30.4,78442.33,0.0,0.73117,0.00014,26.29071]
[1777642541833,30.4,78442.33,0.0,0.73117,0.00014,26.29071]
[1777642541867,30.4,78442.33,0.0,0.73117,0.00014,26.29071]
[1777642541906,30.4,78440.89,0.0,0.73096,0.00014,26.30026]
[1777642542422,30.4,78440.89,0.0,0.73096,0.00014,26.30026]
[1777642542474,30.4,78440.89,0.0,0.73096,0.00014,26.30026]
[1777642542581,30.4,78440.89,0.0,0.73096,0.00014,26.30026]
[1777642547735,30.41,78432.19,0.0,0.72973,0.00014,26.35776]
[1777642550699,30.41,78436.54,0.0,0.73031,0.00014,26.3309]
[1777642550751,30.41,78436.54,0.0,0.73031,0.00014,26.3309]
[1777642550834,30.41,78436.54,0.0,0.73031,0.00014,26.3309]
[1777642550756,30.41,78443.53,0.0,0.73125,0.00014,26.28692]
[1777642552409,30.42,78442.83,0.0,0.73115,0.00014,26.29178]
[1777642552493,30.42,78442.83,0.0,0.73115,0.00014,26.29178]
[1777642552509,30.42,78442.83,0.0,0.73115,0.00014,26.29178]
[1777642552583,30.42,78442.83,0.0,0.73115,0.00014,26.29178]
[1777642553066,30.42,78441.92,0.0,0.73102,0.00014,26.29796]
[1777642553075,30.42,78441.92,0.0,0.73102,0.00014,26.29796]
[1777642553119,30.42,78441.92,0.0,0.73102,0.00014,26.29796]
[1777642555657,30.42,78445.53,0.0,0.73149,0.00014,26.27583]
[1777642555689,30.42,78445.53,0.0,0.73149,0.00014,26.27583]
[1777642555756,30.42,78445.53,0.0,0.73149,0.00014,26.27583]
[1777642555828,30.42,78445.53,0.0,0.73149,0.00014,26.27583]
[1777642555790,30.42,78446.57,0.0,0.73162,0.00014,26.26964]
[1777642557164,30.42,78445.98,0.0,0.73154,0.00014,26.27382]
[1777642557274,30.42,78445.98,0.0,0.73154,0.00014,26.27382]
[1777642557335,30.42,78445.98,0.0,0.73154,0.00014,26.27382]
[1777642557805,30.42,78443.45,0.0,0.73118,0.00014,26.29031]
[1777642558723,30.42,78443.45,0.0,0.73118,0.00014,26.29031]
[1777642558741,30.42,78443.45,0.0,0.73118,0.00014,26.29031]
[1777642558847,30.42,78443.45,0.0,0.73118,0.00014,26.29031]
[1777642563818,30.43,78445.59,0.0,0.73143,0.00014,26.27873]
[1777642563830,30.43,78445.59,0.0,0.73143,0.00014,26.27873]
[1777642566087,30.43,78440.63,0.0,0.73074,0.00014,26.31096]
[1777642566243,30.43,78440.63,0.0,0.73074,0.00014,26.31096]
[1777642566336,30.43,78440.63,0.0,0.73074,0.00014,26.31096]
[1777642566764,30.43,78440.63,0.0,0.73074,0.00014,26.31096]
[1777642566825,30.43,78440.63,0.0,0.73074,0.00014,26.31096]
[1777642567876,30.43,78453.69,0.0,0.73251,0.00014,26.22828]
[1777642568768,30.43,78453.69,0.0,0.73251,0.00014,26.22828]
[1777642568801,30.43,78453.69,0.0,0.73251,0.00014,26.22828]
[1777642568834,30.43,78453.69,0.0,0.73251,0.00014,26.22828]
[1777642572143,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572195,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572297,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572335,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572710,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572797,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572829,30.43,78451.16,0.0,0.73217,0.00014,26.24439]
[1777642572911,30.43,78453.03,0.0,0.73242,0.00014,26.23247]
[1777642577020,30.43,78446.17,0.0,0.73149,0.00014,26.27614]
[1777642577951,30.43,78433.09,0.0,0.7297,0.00014,26.3594]
[1777642578958,30.44,78433.59,0.0,0.72976,0.00014,26.35656]
[1777642581551,30.44,78434.18,0.0,0.72984,0.00014,26.3527]
[1777642581576,30.44,78434.18,0.0,0.72984,0.00014,26.3527]
[1777642582981,30.43,78432.68,0.0,0.72965,0.00014,26.36193]
[1777642583033,30.43,78432.68,0.0,0.72965,0.00014,26.36193]
[1777642586431,30.43,78428.46,0.0,0.72908,0.00014,26.38812]
[1777642586484,30.43,78428.46,0.0,0.72908,0.00014,26.38812]
[1777642586527,30.43,78428.46,0.0,0.72908,0.00014,26.38812]
[1777642586581,30.43,78428.46,0.0,0.72908,0.00014,26.38812]
[1777642586634,30.43,78429.62,0.0,0.72924,0.00014,26.3805]
[1777642590524,30.43,78433.33,0.0,0.72975,0.00014,26.35683]
[1777642590572,30.43,78433.33,0.0,0.72975,0.00014,26.35683]
[1777642590582,30.43,78433.33,0.0,0.72975,0.00014,26.35683]
[1777642590648,30.43,78433.33,0.0,0.72975,0.00014,26.35683]
[1777642591754,30.43,78433.14,0.0,0.72973,0.00014,26.35778]
[1777642591836,30.43,78433.14,0.0,0.72973,0.00014,26.35778]
[1777642591857,30.43,78433.14,0.0,0.72973,0.00014,26.35778]
[1777642597458,30.43,78438.11,0.0,0.73044,0.00014,26.32242]
[1777642597498,30.43,78438.11,0.0,0.73044,0.00014,26.32242]
[1777642597578,30.43,78438.11,0.0,0.73044,0.00014,26.32242]
[1777642597583,30.43,78438.11,0.0,0.73044,0.00014,26.32242]
[1777642599505,30.43,78438.56,0.0,0.73051,0.00014,26.31941]
[1777642599519,30.43,78438.56,0.0,0.73051,0.00014,26.31941]
[1777642599577,30.43,78438.56,0.0,0.73051,0.00014,26.31941]
[1777642605144,30.43,78441.9,0.0,0.73097,0.00014,26.29765]
[1777642609173,30.43,78449.77,0.0,0.73205,0.00014,26.24749]
[1777642611191,30.43,78466.02,0.0,0.73425,0.00014,26.14369]
[1777642612198,30.43,78476.2,0.0,0.73562,0.00013,26.07838]
[1777642614212,30.43,78477.9,0.0,0.73584,0.00013,26.0678]
[1777642616226,30.43,78487.17,0.0,0.73708,0.00013,26.00834]
[1777642621261,30.43,78486.75,0.0,0.737,0.00013,26.01237]
[1777642624815,30.43,78487.9,0.0,0.73715,0.00013,26.00545]
[1777642624890,30.44,78503.76,0.0,0.73926,0.00013,25.90292]
[1777642625300,30.44,78514.38,0.0,0.74068,0.00013,25.83361]
[1777642626306,30.44,78511.32,0.0,0.74027,0.00013,25.85394]
[1777642628291,30.44,78511.08,0.0,0.74023,0.00013,25.85574]
[1777642629326,30.44,78502.79,0.0,0.73912,0.00013,25.91024]
[1777642632347,30.44,78483.5,0.0,0.73651,0.00013,26.03605]
[1777642633354,30.44,78472.63,0.0,0.73504,0.00013,26.10636]
[1777642634361,30.44,78467.37,0.0,0.73432,0.00014,26.14033]
[1777642636375,30.44,78467.61,0.0,0.73435,0.00014,26.13903]
[1777642638389,30.44,78474.71,0.0,0.73531,0.00013,26.09365]
[1777642639397,30.44,78483.55,0.0,0.7365,0.00013,26.0368]
[1777642641410,30.45,78489.03,0.0,0.73723,0.00013,26.00176]
[1777642644503,30.45,78489.3,0.0,0.73725,0.00013,26.00052]
[1777642644555,30.45,78489.3,0.0,0.73725,0.00013,26.00052]
[1777642644558,30.45,78489.3,0.0,0.73725,0.00013,26.00052]
[1777642644581,30.45,78489.3,0.0,0.73725,0.00013,26.00052]
[1777642647452,30.45,78479.89,0.0,0.73597,0.00013,26.06224]
[1777642649918,30.45,78474.86,0.0,0.73528,0.00013,26.09483]
[1777642650084,30.45,78471.86,0.0,0.73488,0.00013,26.11428]
[1777642650310,30.45,78471.86,0.0,0.73488,0.00013,26.11428]
[1777642650324,30.45,78471.86,0.0,0.73488,0.00013,26.11428]
[1777642650376,30.45,78471.86,0.0,0.73488,0.00013,26.11428]
[1777642650587,30.45,78471.86,0.0,0.73488,0.00013,26.11428]
[1777642653497,30.45,78457.19,0.0,0.7329,0.00014,26.20534]
[1777642654504,30.45,78442.49,0.0,0.7309,0.00014,26.29889]
[1777642655511,30.45,78433.63,0.0,0.7297,0.00014,26.35495]
[1777642656518,30.45,78438.05,0.0,0.73029,0.00014,26.32739]
[1777642657507,30.45,78438.05,0.0,0.73029,0.00014,26.32739]
[1777642658002,30.45,78438.05,0.0,0.73029,0.00014,26.32739]
[1777642659545,30.46,78446.69,0.0,0.73144,0.00014,26.274]
[1777642660552,30.46,78455.36,0.0,0.73261,0.00014,26.21887]
[1777642661559,30.46,78456.23,0.0,0.73273,0.00014,26.21332]
[1777642666594,30.46,78456.77,0.0,0.73281,0.00014,26.20986]
[1777642667601,30.46,78462.86,0.0,0.73363,0.00014,26.17098]
[1777642668608,30.46,78473.38,0.0,0.73505,0.00013,26.10353]
[1777642669615,30.46,78486.15,0.0,0.73677,0.00013,26.02132]
[1777642670622,30.46,78486.63,0.0,0.73683,0.00013,26.01833]
[1777642673643,30.46,78493.03,0.0,0.73768,0.00013,25.97747]
[1777642675657,30.46,78484.85,0.0,0.73658,0.00013,26.03074]
[1777642680578,30.46,78481.8,0.0,0.73615,0.00013,26.05112]
[1777642680603,30.46,78481.8,0.0,0.73615,0.00013,26.05112]
[1777642680761,30.46,78481.8,0.0,0.73615,0.00013,26.05112]
[1777642680830,30.46,78481.8,0.0,0.73615,0.00013,26.05112]
[1777642680965,30.46,78481.8,0.0,0.73615,0.00013,26.05112]
[1777642681699,30.46,78467.87,0.0,0.73427,0.00014,26.14087]
[1777642683713,30.46,78452.84,0.0,0.73223,0.00014,26.23691]
[1777642685727,30.46,78450.22,0.0,0.73187,0.00014,26.25368]
[1777642686735,30.47,78435.09,0.0,0.72981,0.00014,26.34989]
[1777642687742,30.47,78431.52,0.0,0.72932,0.00014,26.37268]
[1777642690763,30.47,78418.45,0.0,0.72752,0.00014,26.45551]
[1777642691770,30.47,78409.99,0.0,0.72635,0.00014,26.50854]
[1777642693413,30.47,78408.26,0.0,0.72611,0.00014,26.51942]
[1777642693783,30.47,78394.05,0.0,0.72416,0.00014,26.60775]
[1777642694791,30.47,78390.2,0.0,0.72363,0.00014,26.63155]
[1777642697127,30.47,78386.93,0.0,0.72318,0.00014,26.65167]
[1777642702851,30.47,78390.42,0.0,0.72366,0.00014,26.62994]
[1777642705893,30.47,78382.73,0.0,0.7226,0.00014,26.67721]
[1777642707904,30.47,78376.59,0.0,0.72176,0.00014,26.71476]
[1777642708913,30.47,78358.72,0.0,0.71928,0.00014,26.8238]
[1777642709920,30.47,78338.2,0.0,0.71643,0.00014,26.9477]
[1777642710927,30.47,78325.06,0.0,0.71459,0.00014,27.02654]
[1777642711934,30.47,78326.28,0.0,0.71478,0.00014,27.01595]
[1777642714144,30.47,78323.82,0.0,0.71444,0.00014,27.03024]
[1777642724021,30.45,78316.33,0.0,0.71347,0.00014,27.07155]
[1777642729056,30.45,78305.98,0.0,0.71204,0.00014,27.13183]
[1777642732077,30.45,78299.89,0.0,0.71119,0.00014,27.16746]
[1777642735232,30.45,78294.37,0.0,0.71042,0.00014,27.19957]
[1777642735236,30.45,78294.37,0.0,0.71042,0.00014,27.19957]
[1777642735326,30.45,78294.37,0.0,0.71042,0.00014,27.19957]
[1777642735510,30.45,78294.37,0.0,0.71042,0.00014,27.19957]
[1777642736105,30.45,78290.82,0.0,0.70992,0.00014,27.22027]
[1777642736231,30.45,78290.82,0.0,0.70992,0.00014,27.22027]
[1777642736311,30.45,78290.82,0.0,0.70992,0.00014,27.22027]
[1777642736350,30.45,78290.82,0.0,0.70992,0.00014,27.22027]
[1777642737112,30.44,78295.29,0.0,0.71055,0.00014,27.1938]
[1777642737556,30.44,78295.29,0.0,0.71055,0.00014,27.1938]
[1777642737769,30.44,78295.29,0.0,0.71055,0.00014,27.1938]
[1777642737827,30.44,78295.29,0.0,0.71055,0.00014,27.1938]
[1777642738096,30.44,78295.29,0.0,0.71055,0.00014,27.1938]
[1777642738119,30.44,78300.19,0.0,0.71125,0.00014,27.16475]
[1777642741908,30.44,78296.21,0.0,0.7107,0.00014,27.18769]
[1777642745646,30.44,78296.18,0.0,0.7107,0.00014,27.18755]
[1777642745745,30.44,78296.18,0.0,0.7107,0.00014,27.18755]
[1777642745826,30.44,78296.41,0.0,0.71074,0.00014,27.18589]
[1777642746175,30.44,78302.88,0.0,0.71166,0.00014,27.14769]
[1777642747182,30.44,78311.41,0.0,0.71286,0.00014,27.09702]
[1777642751558,30.44,78308.18,0.0,0.71241,0.00014,27.11603]
[1777642751659,30.44,78300.92,0.0,0.71139,0.00014,27.1588]
[1777642754859,30.44,78296.19,0.0,0.71073,0.00014,27.18628]
[1777642755238,30.44,78289.36,0.0,0.70977,0.00014,27.22646]
[1777642756246,30.44,78279.13,0.0,0.70832,0.00014,27.28616]
[1777642757252,30.43,78269.74,0.0,0.70699,0.00014,27.34065]
[1777642759266,30.44,78269.06,0.0,0.70689,0.00014,27.3447]
[1777642761280,30.43,78276.56,0.0,0.70796,0.00014,27.30085]
[1777642763844,30.43,78281.69,0.0,0.70871,0.00014,27.27017]
[1777642764302,30.43,78277.61,0.0,0.70813,0.00014,27.294]
[1777642765309,30.43,78272.07,0.0,0.70735,0.00014,27.32601]
[1777642766355,30.43,78272.07,0.0,0.70735,0.00014,27.32601]
[1777642766387,30.43,78265.05,0.0,0.70636,0.00014,27.36647]
[1777642767323,30.43,78261.1,0.0,0.7058,0.00014,27.38922]
[1777642769108,30.43,78261.1,0.0,0.7058,0.00014,27.38922]
[1777642769451,30.43,78257.63,0.0,0.7053,0.00014,27.40913]
[1777642769553,30.43,78247.75,0.0,0.70389,0.00014,27.46593]
[1777642770184,30.43,78247.75,0.0,0.70389,0.00014,27.46593]
[1777642770323,30.43,78247.75,0.0,0.70389,0.00014,27.46593]
[1777642770580,30.43,78247.75,0.0,0.70389,0.00014,27.46593]
[1777642770829,30.43,78247.75,0.0,0.70389,0.00014,27.46593]
[1777642770930,30.43,78246.63,0.0,0.70374,0.00014,27.47221]
[1777642772661,30.43,78250.93,0.0,0.70437,0.00014,27.44426]
[1777642773716,30.43,78250.93,0.0,0.70437,0.00014,27.44426]
[1777642774155,30.43,78250.93,0.0,0.70437,0.00014,27.44426]
[1777642773744,30.41,78256.29,0.0,0.70521,0.00014,27.41033]
[1777642775133,30.41,78249.07,0.0,0.70418,0.00014,27.45182]
[1777642778922,30.41,78249.48,0.0,0.70424,0.00014,27.44934]
[1777642778929,30.41,78245.82,0.0,0.70372,0.00014,27.4702]
[1777642780116,30.41,78232.22,0.0,0.70177,0.00014,27.54769]
[1777642780419,30.41,78222.58,0.0,0.70039,0.00014,27.60233]
[1777642782433,30.41,78221.13,0.0,0.70019,0.00014,27.61012]
[1777642783440,30.41,78228.6,0.0,0.70127,0.00014,27.56763]
[1777642786461,30.41,78231.86,0.0,0.70175,0.00014,27.54867]
[1777642787494,30.41,78231.86,0.0,0.70175,0.00014,27.54867]
[1777642787576,30.41,78226.96,0.0,0.70105,0.00014,27.57635]
[1777642788474,30.41,78221.88,0.0,0.70032,0.00014,27.60494]
[1777642790489,30.41,78216.77,0.0,0.69959,0.00014,27.63339]
[1777642794518,30.4,78212.16,0.0,0.69895,0.00014,27.65848]
[1777642795525,30.4,78205.96,0.0,0.69806,0.00014,27.69301]
[1777642800560,30.4,78209.91,0.0,0.69866,0.00014,27.66951]
[1777642801567,30.39,78214.06,0.0,0.69927,0.00014,27.64594]
[1777642804622,30.39,78220.12,0.0,0.70016,0.00014,27.61109]
[1777642805597,30.39,78227.1,0.0,0.70117,0.00014,27.57135]
[1777642806845,30.39,78227.1,0.0,0.70117,0.00014,27.57135]
[1777642806851,30.39,78237.52,0.0,0.70267,0.00014,27.51169]
[1777642807843,30.39,78237.52,0.0,0.70267,0.00014,27.51169]
[1777642807927,30.39,78237.52,0.0,0.70267,0.00014,27.51169]
[1777642808165,30.39,78243.99,0.0,0.7036,0.00014,27.47457]
[1777642808618,30.39,78247.97,0.0,0.70417,0.00014,27.45172]
[1777642809325,30.39,78247.97,0.0,0.70417,0.00014,27.45172]
[1777642809798,30.39,78247.97,0.0,0.70417,0.00014,27.45172]
[1777642810140,30.39,78247.97,0.0,0.70417,0.00014,27.45172]
[1777642810189,30.39,78249.81,0.0,0.70443,0.00014,27.44103]
[1777642810474,30.39,78249.81,0.0,0.70443,0.00014,27.44103]
[1777642810895,30.39,78249.81,0.0,0.70443,0.00014,27.44103]
[1777642810969,30.39,78257.34,0.0,0.70551,0.00014,27.39758]
[1777642811813,30.39,78257.34,0.0,0.70551,0.00014,27.39758]
[1777642811997,30.39,78257.34,0.0,0.70551,0.00014,27.39758]
[1777642812524,30.39,78256.25,0.0,0.70536,0.00014,27.40389]
[1777642812624,30.39,78256.25,0.0,0.70536,0.00014,27.40389]
[1777642812702,30.39,78256.25,0.0,0.70536,0.00014,27.40389]
[1777642812821,30.39,78256.25,0.0,0.70536,0.00014,27.40389]
[1777642812867,30.39,78249.88,0.0,0.70445,0.00014,27.44062]
[1777642813856,30.39,78249.88,0.0,0.70445,0.00014,27.44062]
[1777642816269,30.39,78254.4,0.0,0.70509,0.00014,27.41455]
[1777642816718,30.39,78254.4,0.0,0.70509,0.00014,27.41455]
[1777642816869,30.39,78254.4,0.0,0.70509,0.00014,27.41455]
[1777642816994,30.39,78254.4,0.0,0.70509,0.00014,27.41455]
[1777642817072,30.39,78247.12,0.0,0.70405,0.00014,27.45648]
[1777642819710,30.39,78240.99,0.0,0.70317,0.00014,27.49157]
[1777642820717,30.39,78247.08,0.0,0.70405,0.00014,27.4566]
[1777642825752,30.39,78246.24,0.0,0.70393,0.00014,27.46126]
[1777642827192,30.39,78238.35,0.0,0.7028,0.00014,27.50639]
[1777642827944,30.39,78220.0,0.0,0.70017,0.00014,27.61061]
[1777642828778,30.39,78212.53,0.0,0.69909,0.00014,27.65272]
[1777642829784,30.38,78213.35,0.0,0.69922,0.00014,27.64773]
[1777642831798,30.38,78208.68,0.0,0.69857,0.00014,27.67036]
[1777642835826,30.38,78199.91,0.0,0.69732,0.00014,27.71856]
[1777642837185,30.38,78195.84,0.0,0.69674,0.00014,27.74099]
[1777642838847,30.38,78190.81,0.0,0.69603,0.00015,27.76838]
[1777642840229,30.38,78190.81,0.0,0.69603,0.00015,27.76838]
[1777642839854,30.37,78181.7,0.0,0.69471,0.00015,27.81851]
[1777642841868,30.37,78171.45,0.0,0.69323,0.00015,27.87451]
[1777642842874,30.37,78163.61,0.0,0.69209,0.00015,27.9173]
[1777642844315,30.37,78161.58,0.0,0.69179,0.00015,27.92825]
[1777642844359,30.37,78161.58,0.0,0.69179,0.00015,27.92825]
[1777642844365,30.37,78161.58,0.0,0.69179,0.00015,27.92825]
[1777642844383,30.37,78161.58,0.0,0.69179,0.00015,27.92825]
[1777642844918,30.37,78152.31,0.0,0.69044,0.00015,27.97845]
[1777642845919,30.37,78134.84,0.0,0.68789,0.00015,28.07227]
[1777642846926,30.37,78137.56,0.0,0.68829,0.00015,28.05774]
[1777642850959,30.37,78147.59,0.0,0.68977,0.00015,28.0032]
[1777642851966,30.37,78162.9,0.0,0.69202,0.00015,27.91991]
[1777642852685,30.37,78162.9,0.0,0.69202,0.00015,27.91991]
[1777642852973,30.36,78182.22,0.0,0.69484,0.00015,27.81365]
[1777642853972,30.36,78182.22,0.0,0.69484,0.00015,27.81365]
[1777642853980,30.36,78183.52,0.0,0.69504,0.00015,27.80599]
[1777642854987,30.36,78173.98,0.0,0.69365,0.00015,27.85856]
[1777642860022,30.36,78175.41,0.0,0.69389,0.00015,27.84924]
[1777642861029,30.35,78170.6,0.0,0.6932,0.00015,27.87532]
[1777642862036,30.35,78155.6,0.0,0.69101,0.00015,27.95713]
[1777642863043,30.35,78155.9,0.0,0.69106,0.00015,27.95536]
[1777642865057,30.35,78160.4,0.0,0.69172,0.00015,27.93062]
[1777642866064,30.35,78155.53,0.0,0.69101,0.00015,27.957]
[1777642867071,30.35,78150.9,0.0,0.69034,0.00015,27.98197]
[1777642870092,30.35,78155.47,0.0,0.69102,0.00015,27.9567]
[1777642872106,30.35,78150.12,0.0,0.69025,0.00015,27.98542]
[1777642872754,30.35,78150.12,0.0,0.69025,0.00015,27.98542]
[1777642872934,30.35,78150.12,0.0,0.69025,0.00015,27.98542]
[1777642873113,30.35,78147.02,0.0,0.6898,0.00015,28.00201]
[1777642873344,30.35,78147.02,0.0,0.6898,0.00015,28.00201]
[1777642880162,30.33,78152.13,0.0,0.69062,0.00015,27.97151]
[1777642882176,30.33,78146.63,0.0,0.68982,0.00015,28.00097]
[1777642884190,30.33,78138.38,0.0,0.68862,0.00015,28.04506]
[1777642886204,30.33,78132.59,0.0,0.68778,0.00015,28.07566]
[1777642890232,30.33,78138.42,0.0,0.68865,0.00015,28.04401]
[1777642895267,30.33,78138.59,0.0,0.68868,0.00015,28.04003]
[1777642896274,30.33,78143.56,0.0,0.68941,0.00015,28.01334]
[1777642897281,30.33,78152.15,0.0,0.69067,0.00015,27.96666]
[1777642898294,30.33,78160.16,0.0,0.69185,0.00015,27.92292]
[1777642899298,30.32,78166.27,0.0,0.69275,0.00015,27.88909]
[1777642902192,30.32,78167.87,0.0,0.693,0.00015,27.87978]
[1777642902319,30.32,78172.94,0.0,0.69375,0.00015,27.85165]
[1777642904395,30.32,78174.07,0.0,0.69392,0.00015,27.84519]
[1777642904605,30.32,78174.07,0.0,0.69392,0.00015,27.84519]
[1777642904667,30.32,78174.07,0.0,0.69392,0.00015,27.84519]
[1777642904726,30.32,78169.37,0.0,0.69324,0.00015,27.87082]
[1777642907354,30.31,78174.14,0.0,0.69395,0.00015,27.84377]
[1777642908674,30.31,78174.14,0.0,0.69395,0.00015,27.84377]
[1777642909244,30.31,78174.14,0.0,0.69395,0.00015,27.84377]
[1777642909315,30.31,78174.14,0.0,0.69395,0.00015,27.84377]
[1777642909753,30.31,78177.7,0.0,0.69448,0.00015,27.8238]
[1777642909786,30.31,78176.11,0.0,0.69426,0.00015,27.83227]
[1777642913416,30.31,78175.42,0.0,0.69417,0.00015,27.83552]
[1777642913486,30.31,78177.41,0.0,0.69447,0.00015,27.8243]
[1777642914904,30.31,78177.41,0.0,0.69447,0.00015,27.8243]
[1777642917428,30.3,78181.23,0.0,0.69504,0.00015,27.80232]
[1777642920510,30.3,78181.49,0.0,0.69509,0.00015,27.8005]
[1777642920532,30.3,78181.71,0.0,0.69513,0.00015,27.7991]
[1777642925484,30.3,78186.9,0.0,0.69591,0.00015,27.76903]
[1777642930519,30.29,78187.51,0.0,0.69603,0.00015,27.76453]
[1777642935191,30.29,78191.62,0.0,0.69665,0.00015,27.74057]
[1777642935554,30.29,78196.03,0.0,0.69729,0.00015,27.71591]
[1777642937342,30.29,78196.03,0.0,0.69729,0.00015,27.71591]
[1777642937459,30.29,78197.49,0.0,0.69751,0.00015,27.70756]
[1777642937568,30.29,78199.02,0.0,0.69773,0.00015,27.69882]
[1777642938575,30.28,78206.27,0.0,0.69879,0.00014,27.65789]
[1777642939582,30.28,78211.15,0.0,0.6995,0.00014,27.63021]
[1777642941596,30.28,78219.38,0.0,0.70069,0.00014,27.58336]
[1777642942603,30.28,78230.08,0.0,0.70224,0.00014,27.52227]
[1777642943609,30.28,78236.56,0.0,0.70317,0.00014,27.48511]
[1777642948646,30.28,78238.31,0.0,0.70342,0.00014,27.47521]
[1777642951684,30.28,78229.4,0.0,0.70215,0.00014,27.52319]
[1777642952686,30.28,78222.54,0.0,0.70116,0.00014,27.56233]
[1777642953797,30.28,78222.54,0.0,0.70116,0.00014,27.56233]
[1777642953838,30.28,78200.76,0.0,0.69801,0.00015,27.68549]
[1777642954706,30.28,78189.99,0.0,0.69645,0.00015,27.74563]
[1777642955586,30.28,78189.99,0.0,0.69645,0.00015,27.74563]
[1777642955713,30.28,78188.68,0.0,0.69627,0.00015,27.75272]
[1777642960757,30.28,78172.72,0.0,0.69397,0.00015,27.84023]
[1777642962768,30.28,78177.64,0.0,0.69468,0.00015,27.81314]
[1777642967803,30.28,78173.71,0.0,0.6941,0.00015,27.83513]
[1777642970828,30.28,78178.44,0.0,0.69479,0.00015,27.80908]
[1777642972841,30.28,78182.23,0.0,0.69534,0.00015,27.78808]
[1777642977879,30.28,78183.26,0.0,0.69551,0.00015,27.78135]
[1777642982914,30.27,78184.05,0.0,0.69565,0.00015,27.77612]
[1777642985614,30.27,78185.43,0.0,0.69586,0.00015,27.7681]
[1777642985935,30.27,78196.34,0.0,0.69745,0.00015,27.70697]
[1777642986942,30.27,78192.28,0.0,0.69687,0.00015,27.72934]
[1777642988343,30.27,78192.28,0.0,0.69687,0.00015,27.72934]
[1777642988403,30.27,78188.88,0.0,0.69638,0.00015,27.74817]
[1777642988956,30.27,78194.19,0.0,0.69716,0.00015,27.71829]
[1777642993991,30.26,78194.67,0.0,0.69725,0.00015,27.71479]
[1777642999027,30.26,78193.04,0.0,0.69703,0.00015,27.7231]
[1777643002338,30.26,78193.11,0.0,0.69705,0.00015,27.72237]
[1777643002407,30.26,78197.2,0.0,0.69765,0.00015,27.69926]
[1777643006024,30.25,78200.42,0.0,0.69812,0.00015,27.68072]
[1777643007083,30.25,78210.54,0.0,0.6996,0.00014,27.62333]
[1777643009098,30.25,78216.04,0.0,0.7004,0.00014,27.59195]
[1777643010105,30.25,78221.32,0.0,0.70116,0.00014,27.56182]
[1777643011112,30.25,78226.91,0.0,0.70199,0.00014,27.52663]
[1777643013126,30.25,78233.34,0.0,0.70291,0.00014,27.48974]
[1777643018161,30.25,78231.43,0.0,0.70264,0.00014,27.50076]
[1777643021182,30.25,78226.32,0.0,0.7019,0.00014,27.53003]
[1777643022189,30.25,78222.55,0.0,0.70136,0.00014,27.55154]
[1777643025210,30.25,78208.12,0.0,0.69927,0.00014,27.63339]
[1777643026406,30.25,78208.12,0.0,0.69927,0.00014,27.63339]
[1777643026217,30.25,78203.33,0.0,0.69858,0.00015,27.66032]
[1777643028378,30.25,78201.71,0.0,0.69835,0.00015,27.6693]
[1777643028436,30.24,78199.38,0.0,0.69805,0.00015,27.68086]
[1777643029238,30.24,78187.54,0.0,0.69633,0.00015,27.74708]
[1777643030378,30.24,78187.54,0.0,0.69633,0.00015,27.74708]
[1777643030245,30.24,78180.71,0.0,0.69534,0.00015,27.78492]
[1777643032495,30.24,78178.32,0.0,0.695,0.00015,27.7977]
[1777643032669,30.24,78178.32,0.0,0.695,0.00015,27.7977]
[1777643032836,30.24,78178.32,0.0,0.695,0.00015,27.7977]
[1777643033268,30.24,78171.33,0.0,0.69399,0.00015,27.83617]
[1777643034275,30.24,78166.35,0.0,0.69327,0.00015,27.86336]
[1777643036289,30.22,78160.28,0.0,0.69246,0.00015,27.8934]
[1777643037296,30.22,78151.23,0.0,0.69117,0.00015,27.94144]
[1777643038303,30.22,78145.3,0.0,0.6903,0.00015,27.9737]
[1777643039705,30.21,78145.44,0.0,0.69033,0.00015,27.97285]
[1777643039721,30.21,78145.44,0.0,0.69033,0.00015,27.97285]
[1777643040317,30.21,78139.51,0.0,0.68946,0.00015,28.00495]
[1777643040969,30.21,78139.51,0.0,0.68946,0.00015,28.00495]
[1777643041433,30.21,78139.51,0.0,0.68946,0.00015,28.00495]
[1777643042443,30.21,78138.06,0.0,0.68924,0.00015,28.01268]
[1777643042331,30.21,78148.21,0.0,0.69077,0.00015,27.95625]
[1777643042790,30.21,78148.21,0.0,0.69077,0.00015,27.95625]
[1777643044184,30.21,78149.6,0.0,0.69098,0.00015,27.94858]
[1777643044811,30.21,78151.18,0.0,0.69122,0.00015,27.93974]
[1777643045137,30.21,78151.18,0.0,0.69122,0.00015,27.93974]
[1777643046145,30.21,78154.28,0.0,0.69168,0.00015,27.92258]
[1777643046896,30.2,78156.33,0.0,0.69198,0.00015,27.91115]
[1777643047366,30.2,78165.43,0.0,0.69332,0.00015,27.86091]
[1777643048123,30.2,78165.43,0.0,0.69332,0.00015,27.86091]
[1777643048374,30.19,78175.97,0.0,0.69494,0.00015,27.79941]
[1777643049380,30.19,78179.81,0.0,0.69551,0.00015,27.77777]
[1777643054420,30.18,78182.7,0.0,0.69596,0.00015,27.76051]
[1777643059452,30.18,78181.77,0.0,0.69585,0.00015,27.76465]
[1777643064486,30.17,78182.23,0.0,0.69594,0.00015,27.76111]
[1777643065494,30.17,78191.4,0.0,0.69728,0.00015,27.70951]
[1777643066504,30.17,78202.66,0.0,0.69893,0.00015,27.64582]
[1777643067508,30.17,78203.76,0.0,0.69909,0.00015,27.6395]
[1777643072544,30.17,78202.39,0.0,0.69892,0.00015,27.64361]
[1777643077579,30.17,78205.31,0.0,0.69935,0.00015,27.62664]
[1777643082614,30.17,78207.32,0.0,0.69965,0.00015,27.61483]
[1777643087649,30.17,78207.24,0.0,0.69965,0.00015,27.61487]
[1777643092107,30.16,78207.08,0.0,0.69963,0.00015,27.61551]
[1777643092684,30.16,78211.59,0.0,0.70029,0.00015,27.58965]
[1777643094699,30.16,78216.09,0.0,0.70095,0.00014,27.56382]
[1777643095553,30.16,78216.09,0.0,0.70095,0.00014,27.56382]
[1777643096425,30.16,78221.94,0.0,0.7018,0.00014,27.53026]
[1777643096713,30.16,78228.79,0.0,0.70279,0.00014,27.49088]
[1777643097720,30.16,78234.39,0.0,0.7036,0.00014,27.45859]
[1777643099261,30.16,78234.39,0.0,0.7036,0.00014,27.45859]
[1777643099348,30.16,78243.76,0.0,0.70495,0.00014,27.40444]
[1777643100741,30.16,78249.93,0.0,0.70583,0.00014,27.36863]
[1777643101750,30.16,78242.22,0.0,0.70472,0.00014,27.41365]
[1777643103350,30.16,78242.22,0.0,0.70472,0.00014,27.41365]
[1777643103361,30.17,78232.29,0.0,0.70328,0.00014,27.47128]
[1777643104092,30.17,78236.57,0.0,0.7039,0.00014,27.44654]
[1777643107504,30.17,78238.25,0.0,0.70414,0.00014,27.43695]
[1777643107469,30.17,78225.06,0.0,0.70223,0.00014,27.51313]
[1777643108024,30.17,78209.29,0.0,0.69995,0.00015,27.60331]
[1777643108802,30.17,78209.29,0.0,0.69995,0.00015,27.60331]
[1777643108871,30.17,78208.95,0.0,0.6999,0.00015,27.60516]
[1777643111657,30.16,78210.32,0.0,0.7001,0.00015,27.59713]
[1777643112030,30.16,78210.32,0.0,0.7001,0.00015,27.59713]
[1777643112826,30.16,78218.59,0.0,0.7013,0.00014,27.54984]
[1777643115847,30.16,78214.82,0.0,0.70076,0.00015,27.57127]
[1777643118868,30.16,78210.58,0.0,0.70015,0.00015,27.59526]
[1777643121573,30.16,78208.86,0.0,0.6999,0.00015,27.6049]
[1777643121888,30.16,78197.46,0.0,0.69825,0.00015,27.66945]
[1777643123903,30.16,78200.0,0.0,0.69862,0.00015,27.6548]
[1777643124587,30.16,78200.0,0.0,0.69862,0.00015,27.6548]
[1777643124910,30.16,78213.72,0.0,0.70062,0.00015,27.57671]
[1777643125917,30.16,78215.33,0.0,0.70086,0.00015,27.56747]
[1777643130952,30.16,78215.85,0.0,0.70094,0.00015,27.56431]
[1777643135990,30.16,78214.64,0.0,0.70078,0.00015,27.56781]
[1777643141024,30.16,78214.79,0.0,0.70081,0.00015,27.56667]
[1777643145957,30.16,78213.36,0.0,0.70061,0.00015,27.57456]
[1777643146061,30.16,78202.11,0.0,0.69898,0.00015,27.63847]
[1777643147069,30.16,78198.23,0.0,0.69841,0.00015,27.66036]
[1777643149082,30.15,78198.32,0.0,0.69843,0.00015,27.65955]
[1777643154117,30.15,78200.39,0.0,0.69875,0.00015,27.64712]
[1777643159151,30.15,78197.17,0.0,0.6983,0.00015,27.66459]
[1777643161168,30.15,78187.82,0.0,0.69694,0.00015,27.71716]
[1777643162175,30.15,78178.75,0.0,0.69562,0.00015,27.76769]
[1777643163182,30.15,78189.13,0.0,0.69714,0.00015,27.70929]
[1777643164189,30.14,78197.34,0.0,0.69835,0.00015,27.66283]
[1777643165290,30.14,78197.34,0.0,0.69835,0.00015,27.66283]
[1777643165414,30.14,78197.34,0.0,0.69835,0.00015,27.66283]
[1777643165466,30.14,78197.34,0.0,0.69835,0.00015,27.66283]
[1777643165538,30.14,78203.49,0.0,0.69924,0.00015,27.62788]
[1777643167732,30.14,78205.89,0.0,0.6996,0.00015,27.6141]
[1777643168145,30.14,78205.89,0.0,0.6996,0.00015,27.6141]
[1777643168217,30.14,78210.89,0.0,0.70032,0.00015,27.58556]
[1777643169460,30.14,78210.89,0.0,0.70032,0.00015,27.58556]
[1777643170425,30.14,78213.88,0.0,0.70076,0.00015,27.56845]
[1777643173579,30.14,78224.32,0.0,0.70228,0.00014,27.50846]
[1777643174476,30.14,78234.23,0.0,0.70371,0.00014,27.45131]
[1777643179457,30.14,78232.17,0.0,0.7034,0.00014,27.46349]
[1777643179497,30.14,78239.0,0.0,0.70439,0.00014,27.424]
[1777643180580,30.14,78239.0,0.0,0.70439,0.00014,27.424]
[1777643180362,30.14,78260.78,0.0,0.70752,0.00014,27.2969]
[1777643180730,30.14,78260.78,0.0,0.70752,0.00014,27.2969]
[1777643181317,30.14,78276.44,0.0,0.70978,0.00014,27.20393]
[1777643182311,30.14,78276.44,0.0,0.70978,0.00014,27.20393]
[1777643182318,30.14,78271.66,0.0,0.70909,0.00014,27.2322]
[1777643182807,30.14,78271.66,0.0,0.70909,0.00014,27.2322]
[1777643183307,30.14,78271.66,0.0,0.70909,0.00014,27.2322]
[1777643183325,30.14,78266.75,0.0,0.70838,0.00014,27.2615]
[1777643184309,30.14,78266.75,0.0,0.70838,0.00014,27.2615]
[1777643184332,30.14,78271.57,0.0,0.70907,0.00014,27.233]
[1777643184655,30.14,78271.57,0.0,0.70907,0.00014,27.233]
[1777643185339,30.14,78274.91,0.0,0.70955,0.00014,27.21315]
[1777643187353,30.14,78280.82,0.0,0.7104,0.00014,27.17795]
[1777643188360,30.14,78285.2,0.0,0.71103,0.00014,27.15185]
[1777643191381,30.14,78281.84,0.0,0.71056,0.00014,27.16861]
[1777643192388,30.14,78296.29,0.0,0.71263,0.00014,27.08187]
[1777643193395,30.14,78300.94,0.0,0.7133,0.00014,27.05362]
[1777643194402,30.14,78296.6,0.0,0.71269,0.00014,27.0794]
[1777643196416,30.14,78286.93,0.0,0.71132,0.00014,27.13702]
[1777643200451,30.14,78292.43,0.0,0.7121,0.00014,27.10417]
[1777643203471,30.14,78295.96,0.0,0.7126,0.00014,27.08318]
[1777643208508,30.14,78296.96,0.0,0.71276,0.00014,27.07665]
[1777643211529,30.14,78302.13,0.0,0.71349,0.00014,27.04545]
[1777643212536,30.14,78306.14,0.0,0.71407,0.00014,27.0212]
[1777643212858,30.14,78306.14,0.0,0.71407,0.00014,27.0212]
[1777643213543,30.14,78312.86,0.0,0.71502,0.00014,26.98053]
[1777643215557,30.14,78309.79,0.0,0.71458,0.00014,26.99908]
[1777643217571,30.14,78299.46,0.0,0.71312,0.00014,27.06129]
[1777643218578,30.13,78293.39,0.0,0.71226,0.00014,27.09763]
[1777643218773,30.13,78293.39,0.0,0.71226,0.00014,27.09763]
[1777643219585,30.13,78286.83,0.0,0.71132,0.00014,27.13691]
[1777643220592,30.13,78279.24,0.0,0.71024,0.00014,27.18213]
[1777643220853,30.13,78279.24,0.0,0.71024,0.00014,27.18213]
[1777643220865,30.13,78279.24,0.0,0.71024,0.00014,27.18213]
[1777643220935,30.13,78279.24,0.0,0.71024,0.00014,27.18213]
[1777643220999,30.13,78279.24,0.0,0.71024,0.00014,27.18213]
[1777643221599,30.13,78273.41,0.0,0.7094,0.00014,27.21668]
[1777643222606,30.13,78268.31,0.0,0.70868,0.00014,27.24678]
[1777643225627,30.13,78274.1,0.0,0.70951,0.00014,27.2122]
[1777643226634,30.13,78280.9,0.0,0.71049,0.00014,27.17174]
[1777643227641,30.13,78291.24,0.0,0.71197,0.00014,27.10967]
[1777643228648,30.13,78294.87,0.0,0.71249,0.00014,27.08761]
[1777643229655,30.13,78299.18,0.0,0.71311,0.00014,27.06144]
[1777643232676,30.13,78306.83,0.0,0.71422,0.00014,27.01457]
[1777643237805,30.12,78308.67,0.0,0.7145,0.00014,27.00241]
[1777643242749,30.12,78302.87,0.0,0.7137,0.00014,27.03639]
[1777643243756,30.12,78292.15,0.0,0.71218,0.00014,27.10059]
[1777643244762,30.12,78283.04,0.0,0.71088,0.00014,27.15508]
[1777643245770,30.12,78286.96,0.0,0.71144,0.00014,27.13166]
[1777643247785,30.12,78295.2,0.0,0.71262,0.00014,27.08232]
[1777643249799,30.12,78302.46,0.0,0.71365,0.00014,27.0384]
[1777643254836,30.11,78289.8,0.0,0.71189,0.00014,27.11035]
[1777643258866,30.11,78293.61,0.0,0.71243,0.00014,27.0876]
[1777643263899,30.12,78295.32,0.0,0.71267,0.00014,27.07756]
[1777643265913,30.12,78289.92,0.0,0.7119,0.00014,27.11001]
[1777643270948,30.12,78286.78,0.0,0.71145,0.00014,27.1288]
[1777643275983,30.12,78287.06,0.0,0.71149,0.00014,27.12715]
[1777643281023,30.12,78286.82,0.0,0.71145,0.00014,27.12863]
[1777643282031,30.12,78282.26,0.0,0.7108,0.00014,27.15586]
[1777643283038,30.12,78292.68,0.0,0.71229,0.00014,27.09355]
[1777643284045,30.12,78298.45,0.0,0.71311,0.00014,27.05894]
[1777643285052,30.11,78306.52,0.0,0.71426,0.00014,27.01003]
[1777643286328,30.11,78306.52,0.0,0.71426,0.00014,27.01003]
[1777643291329,30.11,78310.1,0.0,0.71479,0.00014,26.98726]
[1777643291330,30.11,78315.02,0.0,0.7155,0.00014,26.95693]
[1777643296131,30.11,78300.03,0.0,0.71339,0.00014,27.04673]
[1777643297138,30.11,78288.95,0.0,0.71181,0.00014,27.11343]
[1777643298145,30.11,78290.86,0.0,0.71208,0.00014,27.10208]
[1777643300160,30.11,78295.02,0.0,0.71267,0.00014,27.07717]
[1777643302175,30.11,78299.18,0.0,0.71326,0.00014,27.05226]
[1777643303150,30.11,78299.18,0.0,0.71326,0.00014,27.05226]
[1777643303182,30.11,78312.82,0.0,0.7152,0.00014,26.96988]
[1777643304189,30.11,78327.86,0.0,0.71734,0.00014,26.87796]
[1777643305196,30.11,78332.89,0.0,0.71805,0.00014,26.84691]
[1777643306522,30.11,78332.89,0.0,0.71805,0.00014,26.84691]
[1777643306635,30.1,78334.31,0.0,0.71826,0.00014,26.83793]
[1777643306862,30.1,78334.31,0.0,0.71826,0.00014,26.83793]
[1777643307549,30.1,78334.31,0.0,0.71826,0.00014,26.83793]
[1777643307625,30.1,78345.08,0.0,0.71978,0.00014,26.77155]
[1777643308217,30.1,78348.8,0.0,0.7203,0.00014,26.74857]
[1777643310576,30.1,78349.5,0.0,0.7204,0.00014,26.7442]
[1777643312249,30.1,78356.04,0.0,0.72134,0.00014,26.70036]
[1777643313256,30.1,78359.25,0.0,0.72179,0.00014,26.68042]
[1777643316278,30.1,78363.09,0.0,0.72232,0.00014,26.65666]
[1777643317285,30.1,78367.7,0.0,0.72297,0.00014,26.62798]
[1777643322541,30.11,78366.41,0.0,0.72278,0.00014,26.63649]
[1777643324336,30.11,78352.76,0.0,0.72086,0.00014,26.72161]
[1777643327357,30.11,78349.02,0.0,0.72033,0.00014,26.74481]
[1777643329371,30.11,78345.42,0.0,0.71983,0.00014,26.76705]
[1777643330378,30.11,78349.01,0.0,0.72033,0.00014,26.74487]
[1777643331386,30.11,78364.64,0.0,0.72252,0.00014,26.64783]
[1777643332392,30.11,78371.66,0.0,0.7235,0.00014,26.60412]
[1777643337427,30.11,78369.45,0.0,0.72318,0.00014,26.61862]
[1777643339441,30.11,78360.87,0.0,0.72197,0.00014,26.67235]
[1777643340448,30.11,78355.55,0.0,0.72122,0.00014,26.70547]
[1777643342462,30.11,78363.5,0.0,0.72234,0.00014,26.65617]
[1777643343469,30.11,78366.94,0.0,0.72282,0.00014,26.63483]
[1777643344476,30.11,78371.09,0.0,0.72339,0.00014,26.60904]
[1777643346490,30.11,78367.96,0.0,0.72295,0.00014,26.62887]
[1777643349511,30.11,78373.74,0.0,0.72375,0.00014,26.59314]
[1777643351525,30.12,78378.78,0.0,0.72445,0.00014,26.56189]
[1777643354546,30.12,78375.06,0.0,0.72392,0.00014,26.58576]
[1777643359581,30.12,78360.03,0.0,0.7218,0.00014,26.68024]
[1777643360588,30.12,78358.17,0.0,0.72154,0.00014,26.69185]
[1777643362602,30.12,78362.54,0.0,0.72215,0.00014,26.6648]
[1777643367696,30.12,78361.3,0.0,0.72197,0.00014,26.67277]
[1777643367749,30.12,78361.3,0.0,0.72197,0.00014,26.67277]
[1777643367797,30.12,78361.14,0.0,0.72194,0.00014,26.67382]
[1777643370658,30.12,78366.42,0.0,0.72268,0.00014,26.64115]
[1777643374267,30.12,78367.72,0.0,0.72287,0.00014,26.63007]
[1777643374326,30.12,78367.72,0.0,0.72287,0.00014,26.63007]
[1777643374686,30.12,78368.14,0.0,0.72293,0.00014,26.62756]
[1777643379721,30.13,78368.12,0.0,0.72291,0.00014,26.62822]
[1777643384756,30.13,78367.56,0.0,0.72282,0.00014,26.63226]
[1777643385762,30.13,78363.15,0.0,0.7222,0.00014,26.65982]
[1777643388241,30.13,78361.98,0.0,0.72204,0.00014,26.66722]
[1777643388296,30.13,78361.98,0.0,0.72204,0.00014,26.66722]
[1777643388327,30.13,78361.98,0.0,0.72204,0.00014,26.66722]
[1777643388784,30.13,78361.71,0.0,0.722,0.00014,26.66896]
[1777643393819,30.13,78361.83,0.0,0.72201,0.00014,26.66852]
[1777643395459,30.13,78363.01,0.0,0.72217,0.00014,26.66125]
[1777643395514,30.13,78363.01,0.0,0.72217,0.00014,26.66125]
[1777643395575,30.13,78363.01,0.0,0.72217,0.00014,26.66125]
[1777643395833,30.13,78363.41,0.0,0.72223,0.00014,26.65884]
[1777643398856,30.13,78358.19,0.0,0.72149,0.00014,26.69149]
[1777643399864,30.13,78345.83,0.0,0.71975,0.00014,26.76797]
[1777643400871,30.13,78339.41,0.0,0.71885,0.00014,26.80745]
[1777643404346,30.13,78341.4,0.0,0.71914,0.00014,26.79507]
[1777643404428,30.13,78341.4,0.0,0.71914,0.00014,26.79507]
[1777643404527,30.13,78341.89,0.0,0.71921,0.00014,26.79195]
[1777643405010,30.13,78341.89,0.0,0.71921,0.00014,26.79195]
[1777643405100,30.13,78341.89,0.0,0.71921,0.00014,26.79195]
[1777643405112,30.13,78342.48,0.0,0.71929,0.00014,26.78832]
[1777643406913,30.13,78354.73,0.0,0.72101,0.00014,26.7126]
[1777643408515,30.13,78354.73,0.0,0.72101,0.00014,26.7126]
[1777643408527,30.13,78354.73,0.0,0.72101,0.00014,26.7126]
[1777643408584,30.13,78354.73,0.0,0.72101,0.00014,26.7126]
[1777643408600,30.13,78355.45,0.0,0.72111,0.00014,26.70821]
[1777643408899,30.13,78355.45,0.0,0.72111,0.00014,26.70821]
[1777643409083,30.13,78355.45,0.0,0.72111,0.00014,26.70821]
[1777643410953,30.13,78357.73,0.0,0.72143,0.00014,26.69413]
[1777643411949,30.13,78341.54,0.0,0.71915,0.00014,26.79425]
[1777643412955,30.13,78334.34,0.0,0.71814,0.00014,26.83841]
[1777643415976,30.13,78339.78,0.0,0.71891,0.00014,26.80478]
[1777643418640,30.13,78339.76,0.0,0.71891,0.00014,26.80484]
[1777643418692,30.13,78339.76,0.0,0.71891,0.00014,26.80484]
[1777643418726,30.13,78339.76,0.0,0.71891,0.00014,26.80484]
[1777643418838,30.13,78339.76,0.0,0.71891,0.00014,26.80484]
[1777643418788,30.13,78340.09,0.0,0.71896,0.00014,26.80269]
[1777643424032,30.13,78338.13,0.0,0.71869,0.00014,26.81435]
[1777643425039,30.13,78329.98,0.0,0.71754,0.00014,26.86422]
[1777643426047,30.13,78324.57,0.0,0.71678,0.00014,26.89714]
[1777643428328,30.13,78324.11,0.0,0.71672,0.00014,26.89978]
[1777643429067,30.12,78319.91,0.0,0.71613,0.00014,26.92505]
[1777643430074,30.12,78315.3,0.0,0.71549,0.00014,26.95287]
[1777643434102,30.12,78310.86,0.0,0.71489,0.00014,26.97583]
[1777643439137,30.12,78302.41,0.0,0.71369,0.00014,27.02696]
[1777643440830,30.12,78302.41,0.0,0.71369,0.00014,27.02696]
[1777643440386,30.12,78298.29,0.0,0.7131,0.00014,27.05187]
[1777643441796,30.12,78298.29,0.0,0.7131,0.00014,27.05187]
[1777643441825,30.12,78340.35,0.0,0.71905,0.00014,26.79604]
[1777643442280,30.12,78340.35,0.0,0.71905,0.00014,26.79604]
[1777643442906,30.12,78340.35,0.0,0.71905,0.00014,26.79604]
[1777643442306,30.12,78356.42,0.0,0.72131,0.00014,26.6968]
[1777643443195,30.12,78356.97,0.0,0.72139,0.00014,26.69342]
[1777643444118,30.12,78356.97,0.0,0.72139,0.00014,26.69342]
[1777643444608,30.12,78356.97,0.0,0.72139,0.00014,26.69342]
[1777643444668,30.12,78360.63,0.0,0.7219,0.00014,26.67079]
[1777643445049,30.12,78360.63,0.0,0.7219,0.00014,26.67079]
[1777643445117,30.12,78360.63,0.0,0.7219,0.00014,26.67079]
[1777643445200,30.12,78379.82,0.0,0.72458,0.00014,26.55096]
[1777643446057,30.12,78379.82,0.0,0.72458,0.00014,26.55096]
[1777643446211,30.12,78396.89,0.0,0.72695,0.00014,26.44362]
[1777643447216,30.12,78402.87,0.0,0.72777,0.00014,26.40604]
[1777643448223,30.13,78410.93,0.0,0.72888,0.00014,26.35517]
[1777643450016,30.13,78408.51,0.0,0.72854,0.00014,26.37097]
[1777643450331,30.13,78408.51,0.0,0.72854,0.00014,26.37097]
[1777643450376,30.13,78389.76,0.0,0.72593,0.00014,26.49005]
[1777643451248,30.13,78382.78,0.0,0.72496,0.00014,26.53421]
[1777643453398,30.13,78383.95,0.0,0.72511,0.00014,26.52705]
[1777643459306,30.13,78382.51,0.0,0.72488,0.00014,26.53755]
[1777643461320,30.14,78376.7,0.0,0.72407,0.00014,26.57429]
[1777643463334,30.14,78385.07,0.0,0.72523,0.00014,26.52208]
[1777643464341,30.14,78399.39,0.0,0.72721,0.00014,26.43192]
[1777643466354,30.14,78397.0,0.0,0.72687,0.00014,26.4475]
[1777643468369,30.14,78391.11,0.0,0.72604,0.00014,26.48523]
[1777643470384,30.14,78407.3,0.0,0.72828,0.00014,26.3833]
[1777643472398,30.14,78409.26,0.0,0.72854,0.00014,26.3714]
[1777643476716,30.18,78406.31,0.0,0.72792,0.00014,26.40003]
[1777643476750,30.18,78406.31,0.0,0.72792,0.00014,26.40003]
[1777643476840,30.18,78406.31,0.0,0.72792,0.00014,26.40003]
[1777643476849,30.18,78406.31,0.0,0.72792,0.00014,26.40003]
[1777643481951,30.22,78402.27,0.0,0.72709,0.00014,26.43897]
[1777643482003,30.22,78402.27,0.0,0.72709,0.00014,26.43897]
[1777643482077,30.22,78402.27,0.0,0.72709,0.00014,26.43897]
[1777643484482,30.23,78394.83,0.0,0.726,0.00014,26.48851]
[1777643486236,30.23,78390.19,0.0,0.72535,0.00014,26.51781]
[1777643486335,30.23,78390.19,0.0,0.72535,0.00014,26.51781]
[1777643486586,30.23,78390.19,0.0,0.72535,0.00014,26.51781]
[1777643490524,30.23,78400.89,0.0,0.72682,0.00014,26.45133]
[1777643491531,30.23,78408.11,0.0,0.72783,0.00014,26.40285]
[1777643492538,30.23,78415.03,0.0,0.72878,0.00014,26.35931]
[1777643494892,30.24,78414.5,0.0,0.7287,0.00014,26.36298]
[1777643495200,30.24,78413.8,0.0,0.72859,0.00014,26.36772]
[1777643499303,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499341,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499363,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499548,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499596,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499660,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499752,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643499836,30.24,78415.98,0.0,0.72887,0.00014,26.35512]
[1777643503615,30.24,78426.02,0.0,0.73023,0.00014,26.29206]
[1777643506521,30.24,78421.57,0.0,0.72963,0.00014,26.32023]
[1777643506575,30.24,78421.57,0.0,0.72963,0.00014,26.32023]
[1777643506835,30.24,78421.57,0.0,0.72963,0.00014,26.32023]
[1777643508650,30.24,78413.17,0.0,0.72848,0.00014,26.37323]
[1777643510665,30.24,78408.91,0.0,0.72789,0.00014,26.39983]
[1777643512721,30.24,78409.44,0.0,0.72797,0.00014,26.3963]
[1777643512735,30.24,78409.44,0.0,0.72797,0.00014,26.3963]
[1777643512793,30.24,78409.44,0.0,0.72797,0.00014,26.3963]
[1777643512838,30.24,78409.44,0.0,0.72797,0.00014,26.3963]
[1777643512908,30.24,78409.44,0.0,0.72797,0.00014,26.3963]
[1777643514693,30.24,78417.57,0.0,0.7291,0.00014,26.34446]
[1777643516709,30.24,78429.83,0.0,0.73079,0.00014,26.26614]
[1777643517311,30.24,78429.83,0.0,0.73079,0.00014,26.26614]
[1777643517855,30.24,78429.83,0.0,0.73079,0.00014,26.26614]
[1777643518723,30.24,78435.61,0.0,0.73158,0.00014,26.22953]
[1777643521744,30.24,78429.12,0.0,0.73069,0.00014,26.27099]
[1777643525772,30.24,78420.22,0.0,0.72947,0.00014,26.32745]
[1777643528795,30.24,78414.1,0.0,0.7286,0.00014,26.36729]
[1777643531816,30.24,78427.85,0.0,0.73048,0.00014,26.28077]
[1777643532829,30.24,78442.57,0.0,0.73249,0.00014,26.18691]
[1777643533831,30.25,78447.45,0.0,0.73315,0.00014,26.15595]
[1777643535858,30.25,78458.5,0.0,0.73465,0.00014,26.08524]
[1777643536863,30.25,78470.17,0.0,0.73623,0.00014,26.0098]
[1777643537870,30.25,78471.67,0.0,0.73643,0.00014,26.00029]
[1777643539884,30.25,78477.94,0.0,0.73727,0.00014,25.96]
[1777643544919,30.25,78487.31,0.0,0.7385,0.00014,25.90039]
[1777643546934,30.27,78477.76,0.0,0.73714,0.00014,25.96619]
[1777643549955,30.27,78484.27,0.0,0.73801,0.00014,25.92458]
[1777643552456,30.28,78484.15,0.0,0.73794,0.00014,25.92554]
[1777643552589,30.28,78484.15,0.0,0.73794,0.00014,25.92554]
[1777643552976,30.28,78477.72,0.0,0.73707,0.00014,25.96771]
[1777643553463,30.28,78477.72,0.0,0.73707,0.00014,25.96771]
[1777643553757,30.28,78477.72,0.0,0.73707,0.00014,25.96771]
[1777643554990,30.28,78462.48,0.0,0.73499,0.00014,26.06699]
[1777643555997,30.28,78457.06,0.0,0.73425,0.00014,26.10211]
[1777643559018,30.28,78449.2,0.0,0.73317,0.00014,26.15299]
[1777643560027,30.28,78456.66,0.0,0.73419,0.00014,26.10504]
[1777643562039,30.28,78462.9,0.0,0.73503,0.00014,26.06502]
[1777643563281,30.28,78462.9,0.0,0.73503,0.00014,26.06502]
[1777643563328,30.28,78462.9,0.0,0.73503,0.00014,26.06502]
[1777643563335,30.28,78462.9,0.0,0.73503,0.00014,26.06502]
[1777643565109,30.28,78459.26,0.0,0.73453,0.00014,26.0888]
[1777643565130,30.28,78459.26,0.0,0.73453,0.00014,26.0888]
[1777643565423,30.28,78459.26,0.0,0.73453,0.00014,26.0888]
[1777643566072,30.28,78474.85,0.0,0.73664,0.00014,25.98816]
[1777643567079,30.29,78477.4,0.0,0.73698,0.00014,25.97183]
[1777643572114,30.29,78481.37,0.0,0.73749,0.00014,25.94732]
[1777643574128,30.29,78470.9,0.0,0.73607,0.00014,26.01585]
[1777643576267,30.29,78469.43,0.0,0.73586,0.00014,26.02556]
[1777643576300,30.29,78469.43,0.0,0.73586,0.00014,26.02556]
[1777643576336,30.29,78469.43,0.0,0.73586,0.00014,26.02556]
[1777643577146,30.29,78471.31,0.0,0.73611,0.00014,26.01356]
[1777643577199,30.29,78471.31,0.0,0.73611,0.00014,26.01356]
[1777643579610,30.29,78475.15,0.0,0.73663,0.00014,25.98903]
[1777643579663,30.29,78475.15,0.0,0.73663,0.00014,25.98903]
[1777643579832,30.29,78475.15,0.0,0.73663,0.00014,25.98903]
[1777643582184,30.3,78487.31,0.0,0.73825,0.00013,25.91082]
[1777643583795,30.3,78487.31,0.0,0.73825,0.00013,25.91082]
[1777643583844,30.3,78487.31,0.0,0.73825,0.00013,25.91082]
[1777643585133,30.3,78485.23,0.0,0.73796,0.00014,25.92495]
[1777643585185,30.3,78485.23,0.0,0.73796,0.00014,25.92495]
[1777643585499,30.3,78485.23,0.0,0.73796,0.00014,25.92495]
[1777643585555,30.3,78485.23,0.0,0.73796,0.00014,25.92495]
[1777643585583,30.3,78485.23,0.0,0.73796,0.00014,25.92495]
[1777643585655,30.3,78486.47,0.0,0.73812,0.00013,25.91714]
[1777643587219,30.3,78492.58,0.0,0.73893,0.00013,25.87782]
[1777643591436,30.3,78489.26,0.0,0.73847,0.00013,25.90048]
[1777643591490,30.3,78489.26,0.0,0.73847,0.00013,25.90048]
[1777643591577,30.3,78489.26,0.0,0.73847,0.00013,25.90048]
[1777643594296,30.32,78487.44,0.0,0.7381,0.00013,25.91844]
[1777643594333,30.32,78487.44,0.0,0.7381,0.00013,25.91844]
[1777643594340,30.32,78487.44,0.0,0.7381,0.00013,25.91844]
[1777643594347,30.32,78487.44,0.0,0.7381,0.00013,25.91844]
[1777643594892,30.32,78487.44,0.0,0.7381,0.00013,25.91844]
[1777643595021,30.32,78487.44,0.0,0.7381,0.00013,25.91844]
[1777643595038,30.33,78487.5,0.0,0.73805,0.00013,25.92125]
[1777643595080,30.33,78487.5,0.0,0.73805,0.00013,25.92125]
[1777643597138,30.33,78488.25,0.0,0.73814,0.00013,25.91666]
[1777643597190,30.33,78488.25,0.0,0.73814,0.00013,25.91666]
[1777643597246,30.33,78488.25,0.0,0.73814,0.00013,25.91666]
[1777643597355,30.33,78488.25,0.0,0.73814,0.00013,25.91666]
[1777643597391,30.33,78488.25,0.0,0.73814,0.00013,25.91666]
[1777643598412,30.33,78491.81,0.0,0.73862,0.00013,25.89376]
[1777643598440,30.33,78511.84,0.0,0.7413,0.00013,25.76291]
[1777643599240,30.33,78511.84,0.0,0.7413,0.00013,25.76291]
[1777643599318,30.34,78533.87,0.0,0.74424,0.00013,25.61769]
[1777643600336,30.34,78597.71,0.0,0.75265,0.00013,25.18942]
[1777643601809,30.34,78597.71,0.0,0.75265,0.00013,25.18942]
[1777643601876,30.34,78636.32,0.0,0.75765,0.00013,24.92631]
[1777643602190,30.34,78636.32,0.0,0.75765,0.00013,24.92631]
[1777643602770,30.34,78636.32,0.0,0.75765,0.00013,24.92631]
[1777643602968,30.34,78636.32,0.0,0.75765,0.00013,24.92631]
[1777643603008,30.37,78658.19,0.0,0.76024,0.00013,24.78798]
[1777643603989,30.37,78658.19,0.0,0.76024,0.00013,24.78798]
[1777643603994,30.38,78674.51,0.0,0.76226,0.00013,24.67871]
[1777643604451,30.38,78674.51,0.0,0.76226,0.00013,24.67871]
[1777643604788,30.38,78674.51,0.0,0.76226,0.00013,24.67871]
[1777643604868,30.38,78678.77,0.0,0.7628,0.00013,24.64931]
[1777643606179,30.38,78678.77,0.0,0.7628,0.00013,24.64931]
[1777643605374,30.38,78684.86,0.0,0.76357,0.00013,24.60688]
[1777643606397,30.38,78695.22,0.0,0.76488,0.00013,24.53495]
[1777643607308,30.38,78695.22,0.0,0.76488,0.00013,24.53495]
[1777643608114,30.39,78701.27,0.0,0.76558,0.00013,24.49636]
[1777643608145,30.39,78701.27,0.0,0.76558,0.00013,24.49636]
[1777643608396,30.39,78713.18,0.0,0.76708,0.00013,24.41316]
[1777643609403,30.39,78730.3,0.0,0.76923,0.00013,24.2929]
[1777643610324,30.39,78730.3,0.0,0.76923,0.00013,24.2929]
[1777643610412,30.39,78744.96,0.0,0.77105,0.00012,24.18953]
[1777643611419,30.4,78764.54,0.0,0.7735,0.00012,24.04727]
[1777643612427,30.4,78764.89,0.0,0.77354,0.00012,24.04516]
[1777643614441,30.42,78770.4,0.0,0.77405,0.00012,24.01632]
[1777643616456,30.44,78756.68,0.0,0.77217,0.00012,24.12423]
[1777643617463,30.45,78748.07,0.0,0.77103,0.00012,24.18937]
[1777643619477,30.47,78758.38,0.0,0.77221,0.00012,24.12267]
[1777643620484,30.48,78764.81,0.0,0.77294,0.00012,24.08115]
[1777643621491,30.49,78757.66,0.0,0.77195,0.00012,24.13767]
[1777643623889,30.52,78767.9,0.0,0.77306,0.00012,24.07451]
[1777643625522,30.53,78756.08,0.0,0.77153,0.00012,24.16255]
[1777643627536,30.53,78753.06,0.0,0.77114,0.00012,24.1847]
[1777643629550,30.53,78759.5,0.0,0.77193,0.00012,24.1398]
[1777643631564,30.53,78751.99,0.0,0.77098,0.00012,24.19352]
[1777643632571,30.53,78762.17,0.0,0.77224,0.00012,24.12192]
[1777643637606,30.54,78767.56,0.0,0.77288,0.00012,24.08538]
[1777643639620,30.54,78778.18,0.0,0.77418,0.00012,24.0107]
[1777643640627,30.54,78783.81,0.0,0.77487,0.00012,23.97083]
[1777643642641,30.54,78791.91,0.0,0.77586,0.00012,23.91368]
[1777643646669,30.54,78780.5,0.0,0.77443,0.00012,23.99616]
[1777643648683,30.55,78760.72,0.0,0.77193,0.00012,24.14017]
[1777643649690,30.55,78768.68,0.0,0.77291,0.00012,24.08422]
[1777643650698,30.55,78764.95,0.0,0.77244,0.00012,24.11084]
[1777643651717,30.55,78776.48,0.0,0.77386,0.00012,24.02946]
[1777643652723,30.55,78786.0,0.0,0.77503,0.00012,23.96192]
[1777643653730,30.55,78790.49,0.0,0.77558,0.00012,23.93015]
[1777643655744,30.56,78787.05,0.0,0.77514,0.00012,23.95574]
[1777643656751,30.56,78799.82,0.0,0.7767,0.00012,23.86477]
[1777643658765,30.56,78801.76,0.0,0.77692,0.00012,23.85196]
[1777643660841,30.56,78802.07,0.0,0.77695,0.00012,23.85014]
[1777643660875,30.56,78820.55,0.0,0.7792,0.00012,23.71793]
[1777643661803,30.56,78830.41,0.0,0.7804,0.00012,23.64742]
[1777643662813,30.56,78825.67,0.0,0.77981,0.00012,23.68218]
[1777643664277,30.56,78824.76,0.0,0.77969,0.00012,23.68908]
[1777643666841,30.58,78814.69,0.0,0.77836,0.00012,23.76821]
[1777643667848,30.58,78818.14,0.0,0.77877,0.00012,23.74402]
[1777643668855,30.58,78829.82,0.0,0.78018,0.00012,23.66082]
[1777643669863,30.59,78831.67,0.0,0.7803,0.00012,23.65391]
[1777643671876,30.61,78839.84,0.0,0.78119,0.00012,23.5987]
[1777643672883,30.61,78847.48,0.0,0.7821,0.00012,23.54432]
[1777643673890,30.61,78865.11,0.0,0.78422,0.00012,23.41717]
[1777643674897,30.61,78875.53,0.0,0.78545,0.00012,23.34269]
[1777643675904,30.63,78870.37,0.0,0.78474,0.00012,23.38618]
[1777643676913,30.64,78848.15,0.0,0.78197,0.00012,23.55309]
[1777643677920,30.66,78833.39,0.0,0.78007,0.00012,23.66639]
[1777643678935,30.66,78827.87,0.0,0.77939,0.00012,23.70647]
[1777643683963,30.69,78816.89,0.0,0.77786,0.00012,23.79715]
[1777643684970,30.7,78801.26,0.0,0.77587,0.00012,23.91373]
[1777643685977,30.7,78797.89,0.0,0.77545,0.00012,23.93802]
[1777643687994,30.7,78785.66,0.0,0.77394,0.00012,24.02548]
[1777643689001,30.7,78780.88,0.0,0.77334,0.00012,24.0596]
[1777643690008,30.71,78788.72,0.0,0.7743,0.00012,24.00463]
[1777643692023,30.71,78803.15,0.0,0.77605,0.00012,23.90315]
[1777643693030,30.71,78808.54,0.0,0.7767,0.00012,23.86522]
[1777643697059,30.71,78802.66,0.0,0.77596,0.00012,23.90823]
[1777643698066,30.71,78791.38,0.0,0.77458,0.00012,23.98842]
[1777643699073,30.71,78791.39,0.0,0.77458,0.00012,23.98867]
[1777643700097,30.71,78782.35,0.0,0.77346,0.00012,24.05279]
[1777643701103,30.71,78792.14,0.0,0.77466,0.00012,23.98369]
[1777643703117,30.71,78797.84,0.0,0.77535,0.00012,23.94383]
[1777643706138,30.72,78806.33,0.0,0.77637,0.00012,23.88442]
[1777643711172,30.72,78814.66,0.0,0.77736,0.00012,23.82696]
[1777643712180,30.72,78834.78,0.0,0.77979,0.00012,23.68391]
[1777643713187,30.73,78838.26,0.0,0.78016,0.00012,23.66189]
[1777643714194,30.74,78826.33,0.0,0.77863,0.00012,23.75258]
[1777643715201,30.75,78808.61,0.0,0.77641,0.00012,23.88282]
[1777643716208,30.75,78810.07,0.0,0.77658,0.00012,23.87292]
[1777643717215,30.75,78823.58,0.0,0.77822,0.00012,23.77734]
[1777643717553,30.75,78823.58,0.0,0.77822,0.00012,23.77734]
[1777643718222,30.75,78839.0,0.0,0.78007,0.00012,23.66779]
[1777643719229,30.77,78836.34,0.0,0.77966,0.00012,23.69236]
[1777643721259,30.77,78836.34,0.0,0.77966,0.00012,23.69236]
[1777643721340,30.78,78858.11,0.0,0.7822,0.00012,23.54176]
[1777643722257,30.79,78864.53,0.0,0.78284,0.00012,23.50364]
[1777643724271,30.81,78849.82,0.0,0.78094,0.00012,23.6176]
[1777643725361,30.82,78848.7,0.0,0.78073,0.00012,23.62989]
[1777643727292,30.84,78857.64,0.0,0.78169,0.00012,23.57345]
[1777643728299,30.85,78862.98,0.0,0.78224,0.00012,23.54036]
[1777643729306,30.86,78869.63,0.0,0.78297,0.00012,23.49678]
[1777643731020,30.86,78869.63,0.0,0.78297,0.00012,23.49678]
[1777643731052,30.87,78887.33,0.0,0.78502,0.00012,23.37101]
[1777643731349,30.87,78903.58,0.0,0.78693,0.00012,23.25466]
[1777643732356,30.88,78910.71,0.0,0.78768,0.00012,23.20903]
[1777643734436,30.9,78913.13,0.0,0.78787,0.00012,23.19785]
[1777643735379,30.92,78900.54,0.0,0.78619,0.00012,23.30123]
[1777643736386,30.94,78895.82,0.0,0.78555,0.00012,23.34042]
[1777643740414,30.99,78886.48,0.0,0.78407,0.00012,23.43078]
[1777643741421,31.0,78880.37,0.0,0.78327,0.00012,23.47905]
[1777643743435,31.02,78867.36,0.0,0.78156,0.00012,23.58218]
[1777643744442,31.04,78860.47,0.0,0.78065,0.00012,23.63663]
[1777643745448,31.05,78847.16,0.0,0.77898,0.00012,23.73556]
[1777643746456,31.06,78842.2,0.0,0.7783,0.00012,23.77554]
[1777643751491,31.1,78841.15,0.0,0.77792,0.00012,23.79884]
[1777643752497,31.1,78849.44,0.0,0.7789,0.00012,23.74096]
[1777643755519,31.13,78843.25,0.0,0.77792,0.00012,23.79947]
[1777643757575,31.14,78829.37,0.0,0.77617,0.00012,23.90174]
[1777643758548,31.15,78817.28,0.0,0.77465,0.00012,23.99]
[1777643759589,31.16,78814.99,0.0,0.7743,0.00012,24.01007]
[1777643762588,31.19,78809.51,0.0,0.77347,0.00012,24.05823]
[1777643766616,31.2,78798.88,0.0,0.7721,0.00012,24.1372]
[1777643768630,31.2,78792.51,0.0,0.77131,0.00012,24.18191]
[1777643770518,31.2,78790.06,0.0,0.77101,0.00012,24.19912]
[1777643770644,31.2,78797.68,0.0,0.77193,0.00012,24.14681]
[1777643772658,31.22,78804.37,0.0,0.77262,0.00012,24.10785]
[1777643774298,31.22,78804.37,0.0,0.77262,0.00012,24.10785]
[1777643776686,31.26,78776.94,0.0,0.76903,0.00012,24.31191]
[1777643777694,31.27,78760.32,0.0,0.76693,0.00012,24.42954]
[1777643778701,31.28,78751.27,0.0,0.76578,0.00012,24.49378]
[1777643780715,31.28,78758.08,0.0,0.76658,0.00012,24.44959]
[1777643782731,31.28,78752.49,0.0,0.76588,0.00012,24.48814]
[1777643784746,31.28,78760.32,0.0,0.76683,0.00012,24.43527]
[1777643785752,31.28,78770.06,0.0,0.76802,0.00012,24.36908]
[1777643786760,31.29,78776.89,0.0,0.76879,0.00012,24.32588]
[1777643787767,31.3,78783.52,0.0,0.76953,0.00012,24.28446]
[1777643791798,31.32,78799.34,0.0,0.77135,0.00012,24.1797]
[1777643793810,31.33,78790.8,0.0,0.77026,0.00012,24.24141]
[1777643795824,31.33,78782.88,0.0,0.76929,0.00012,24.29641]
[1777643796831,31.34,78771.77,0.0,0.76785,0.00012,24.37727]
[1777643798845,31.35,78771.95,0.0,0.7678,0.00012,24.38045]
[1777643803880,31.36,78770.68,0.0,0.76762,0.00012,24.39062]
[1777643804887,31.36,78763.5,0.0,0.76674,0.00012,24.43973]
[1777643807908,31.36,78755.4,0.0,0.7657,0.00012,24.49729]
[1777643808915,31.36,78746.75,0.0,0.76464,0.00012,24.55604]
[1777643810932,31.37,78750.83,0.0,0.76513,0.00012,24.52885]
[1777643811936,31.37,78775.36,0.0,0.76812,0.00012,24.36255]
[1777643813951,31.37,78764.37,0.0,0.76677,0.00012,24.43779]
[1777643815251,31.37,78762.57,0.0,0.76654,0.00012,24.45058]
[1777643815965,31.37,78770.24,0.0,0.76748,0.00012,24.39844]
[1777643819993,31.37,78780.07,0.0,0.76866,0.00012,24.33277]
[1777643823019,31.37,78785.48,0.0,0.76929,0.00012,24.29691]
[1777643825033,31.38,78788.22,0.0,0.76962,0.00012,24.27877]
[1777643827047,31.38,78777.61,0.0,0.76832,0.00012,24.35192]
[1777643829062,31.38,78771.14,0.0,0.76752,0.00012,24.3964]
[1777643832083,31.38,78760.19,0.0,0.76617,0.00012,24.47146]
[1777643833090,31.38,78752.07,0.0,0.76517,0.00012,24.52678]
[1777643834097,31.38,78746.59,0.0,0.7645,0.00012,24.56407]
[1777643836112,31.38,78738.43,0.0,0.76349,0.00012,24.61952]
[1777643837118,31.38,78727.3,0.0,0.76211,0.00012,24.69469]
[1777643838125,31.38,78727.76,0.0,0.76216,0.00012,24.69181]
[1777643840225,31.39,78736.38,0.0,0.76322,0.00012,24.63422]
[1777643843163,31.39,78725.51,0.0,0.76187,0.00012,24.70791]
[1777643844167,31.39,78717.09,0.0,0.76082,0.00012,24.7646]
[1777643844529,31.39,78717.09,0.0,0.76082,0.00012,24.7646]
[1777643847199,31.39,78713.8,0.0,0.76041,0.00012,24.78696]
[1777643850215,31.39,78729.59,0.0,0.76235,0.00012,24.68184]
[1777643851153,31.39,78729.59,0.0,0.76235,0.00012,24.68184]
[1777643851224,31.39,78740.19,0.0,0.76367,0.00012,24.60741]
[1777643852230,31.39,78740.84,0.0,0.76374,0.00012,24.60329]
[1777643857265,31.4,78740.1,0.0,0.76363,0.00012,24.60966]
[1777643862300,31.4,78734.69,0.0,0.76293,0.00012,24.6479]
[1777643864314,31.4,78724.09,0.0,0.76161,0.00012,24.71973]
[1777643864910,31.4,78724.09,0.0,0.76161,0.00012,24.71973]
[1777643865321,31.4,78730.41,0.0,0.76238,0.00012,24.67768]
[1777643869845,31.41,78729.47,0.0,0.76225,0.00012,24.6851]
[1777643870173,31.41,78729.47,0.0,0.76225,0.00012,24.6851]
[1777643870219,31.41,78729.47,0.0,0.76225,0.00012,24.6851]
[1777643870335,31.41,78729.47,0.0,0.76225,0.00012,24.6851]
[1777643870356,31.41,78729.84,0.0,0.76229,0.00012,24.68288]
[1777643872102,31.41,78726.18,0.0,0.76183,0.00012,24.70771]
[1777643872715,31.41,78722.97,0.0,0.76143,0.00012,24.72945]
[1777643872725,31.41,78722.97,0.0,0.76143,0.00012,24.72945]
[1777643872789,31.41,78722.97,0.0,0.76143,0.00012,24.72945]
[1777643872834,31.41,78722.97,0.0,0.76143,0.00012,24.72945]
[1777643872912,31.41,78722.97,0.0,0.76143,0.00012,24.72945]
[1777643874493,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643874538,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643874590,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643874946,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643875076,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643875087,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643875131,31.41,78724.53,0.0,0.76162,0.00012,24.71941]
[1777643875391,31.41,78721.9,0.0,0.76129,0.00012,24.73724]
[1777643876102,31.41,78721.9,0.0,0.76129,0.00012,24.73724]
[1777643876286,31.41,78721.9,0.0,0.76129,0.00012,24.73724]
[1777643876342,31.41,78721.9,0.0,0.76129,0.00012,24.73724]
[1777643877529,31.41,78718.82,0.0,0.7609,0.00012,24.75825]
[1777643877578,31.41,78718.82,0.0,0.7609,0.00012,24.75825]
[1777643877618,31.41,78718.82,0.0,0.7609,0.00012,24.75825]
[1777643877833,31.41,78718.82,0.0,0.7609,0.00012,24.75825]
[1777643882960,31.41,78715.4,0.0,0.76047,0.00012,24.78166]
[1777643883014,31.41,78715.4,0.0,0.76047,0.00012,24.78166]
[1777643883081,31.41,78715.4,0.0,0.76047,0.00012,24.78166]
[1777643883382,31.41,78715.4,0.0,0.76047,0.00012,24.78166]
[1777643883106,31.41,78718.7,0.0,0.76087,0.00012,24.75993]
[1777643883436,31.41,78718.7,0.0,0.76087,0.00012,24.75993]
[1777643883583,31.41,78718.7,0.0,0.76087,0.00012,24.75993]
[1777643885050,31.41,78719.24,0.0,0.76094,0.00012,24.75632]
[1777643885077,31.41,78719.24,0.0,0.76094,0.00012,24.75632]
[1777643885104,31.41,78719.24,0.0,0.76094,0.00012,24.75632]
[1777643885327,31.41,78719.24,0.0,0.76094,0.00012,24.75632]
[1777643887339,31.41,78712.19,0.0,0.76006,0.00012,24.80366]
[1777643887393,31.41,78712.19,0.0,0.76006,0.00012,24.80366]
[1777643887428,31.41,78712.19,0.0,0.76006,0.00012,24.80366]
[1777643887581,31.41,78710.98,0.0,0.75991,0.00012,24.81186]
[1777643887861,31.41,78710.98,0.0,0.75991,0.00012,24.81186]
[1777643887951,31.41,78710.98,0.0,0.75991,0.00012,24.81186]
[1777643887987,31.41,78710.98,0.0,0.75991,0.00012,24.81186]
[1777643888085,31.41,78710.98,0.0,0.75991,0.00012,24.81186]
[1777643888156,31.41,78705.84,0.0,0.75927,0.00012,24.84632]
[1777643892562,31.42,78696.64,0.0,0.75811,0.00012,24.90839]
[1777643894576,31.42,78688.03,0.0,0.75702,0.00012,24.96591]
[1777643897187,31.42,78686.94,0.0,0.75689,0.00012,24.97329]
[1777643897239,31.42,78686.94,0.0,0.75689,0.00012,24.97329]
[1777643897306,31.42,78686.94,0.0,0.75689,0.00012,24.97329]
[1777643897336,31.42,78686.94,0.0,0.75689,0.00012,24.97329]
[1777643897400,31.42,78691.35,0.0,0.75743,0.00012,24.94441]
[1777643899684,31.42,78691.34,0.0,0.75743,0.00012,24.94467]
[1777643899753,31.42,78691.34,0.0,0.75743,0.00012,24.94467]
[1777643899825,31.42,78691.34,0.0,0.75743,0.00012,24.94467]
[1777643899829,31.42,78691.34,0.0,0.75743,0.00012,24.94467]
[1777643901989,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902041,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902079,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902092,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902155,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902193,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902344,31.42,78692.56,0.0,0.75757,0.00012,24.93697]
[1777643902401,31.42,78692.2,0.0,0.75752,0.00012,24.93977]
[1777643907130,31.42,78696.26,0.0,0.75801,0.00012,24.91346]
[1777643907184,31.42,78696.26,0.0,0.75801,0.00012,24.91346]
[1777643907339,31.42,78696.26,0.0,0.75801,0.00012,24.91346]
[1777643908984,31.43,78694.99,0.0,0.75784,0.00012,24.92259]
[1777643909041,31.43,78694.99,0.0,0.75784,0.00012,24.92259]
[1777643909085,31.43,78694.99,0.0,0.75784,0.00012,24.92259]
[1777643909187,31.43,78694.01,0.0,0.75771,0.00012,24.92978]
[1777643912704,31.43,78686.74,0.0,0.7568,0.00012,24.97554]
[1777643913869,31.43,78686.74,0.0,0.7568,0.00012,24.97554]
[1777643913987,31.43,78686.74,0.0,0.7568,0.00012,24.97554]
[1777643914047,31.43,78686.74,0.0,0.7568,0.00012,24.97554]
[1777643914082,31.43,78686.74,0.0,0.7568,0.00012,24.97554]
[1777643914115,31.43,78686.74,0.0,0.7568,0.00012,24.97554]
[1777643914140,31.43,78686.71,0.0,0.75679,0.00012,24.97631]
[1777643916053,31.43,78685.64,0.0,0.75666,0.00012,24.98339]
[1777643916094,31.43,78685.64,0.0,0.75666,0.00012,24.98339]
[1777643916146,31.43,78685.64,0.0,0.75666,0.00012,24.98339]
[1777643916331,31.43,78685.64,0.0,0.75666,0.00012,24.98339]
[1777643916431,31.43,78688.29,0.0,0.75698,0.00012,24.96644]
[1777643917310,31.43,78688.29,0.0,0.75698,0.00012,24.96644]
[1777643917332,31.43,78688.29,0.0,0.75698,0.00012,24.96644]
[1777643917362,31.43,78688.29,0.0,0.75698,0.00012,24.96644]
[1777643917365,31.43,78688.29,0.0,0.75698,0.00012,24.96644]
[1777643918399,31.43,78684.43,0.0,0.75649,0.00012,24.99224]
[1777643918584,31.43,78684.38,0.0,0.75648,0.00012,24.99284]
[1777643921370,31.44,78682.43,0.0,0.75622,0.00013,25.00632]
[1777643921422,31.44,78682.43,0.0,0.75622,0.00013,25.00632]
[1777643921428,31.44,78682.43,0.0,0.75622,0.00013,25.00632]
[1777643921412,31.44,78685.91,0.0,0.75664,0.00012,24.98452]
[1777643921562,31.44,78685.91,0.0,0.75664,0.00012,24.98452]
[1777643921580,31.44,78685.91,0.0,0.75664,0.00012,24.98452]
[1777643921615,31.44,78685.91,0.0,0.75664,0.00012,24.98452]
[1777643921767,31.44,78685.55,0.0,0.75659,0.00012,24.9869]
[1777643922581,31.44,78685.55,0.0,0.75659,0.00012,24.9869]
[1777643923781,31.44,78695.0,0.0,0.75775,0.00012,24.9254]
[1777643924978,31.44,78695.0,0.0,0.75775,0.00012,24.9254]
[1777643924987,31.44,78695.0,0.0,0.75775,0.00012,24.9254]
[1777643925030,31.44,78695.0,0.0,0.75775,0.00012,24.9254]
[1777643925085,31.44,78695.0,0.0,0.75775,0.00012,24.9254]
[1777643927229,31.44,78695.69,0.0,0.75782,0.00012,24.92158]
[1777643927283,31.44,78695.69,0.0,0.75782,0.00012,24.92158]
[1777643927329,31.44,78695.69,0.0,0.75782,0.00012,24.92158]
[1777643927412,31.45,78696.03,0.0,0.75786,0.00012,24.91972]
[1777643928295,31.45,78696.03,0.0,0.75786,0.00012,24.91972]
[1777643928348,31.45,78696.03,0.0,0.75786,0.00012,24.91972]
[1777643928358,31.45,78696.03,0.0,0.75786,0.00012,24.91972]
[1777643928584,31.45,78696.71,0.0,0.75794,0.00012,24.91523]
[1777643931840,31.45,78703.22,0.0,0.75875,0.00012,24.8721]
[1777643932964,31.45,78703.22,0.0,0.75875,0.00012,24.8721]
[1777643932997,31.45,78703.22,0.0,0.75875,0.00012,24.8721]
[1777643933078,31.45,78703.22,0.0,0.75875,0.00012,24.8721]
[1777643933179,31.45,78706.44,0.0,0.75915,0.00012,24.85084]
[1777643934511,31.45,78708.98,0.0,0.75946,0.00012,24.83394]
[1777643934563,31.45,78708.98,0.0,0.75946,0.00012,24.83394]
[1777643934564,31.45,78708.98,0.0,0.75946,0.00012,24.83394]
[1777643934587,31.45,78708.98,0.0,0.75946,0.00012,24.83394]
[1777643939899,31.45,78711.37,0.0,0.75976,0.00012,24.81818]
[1777643943104,31.45,78713.22,0.0,0.75999,0.00012,24.80589]
[1777643943541,31.45,78714.49,0.0,0.76014,0.00012,24.79751]
[1777643943578,31.45,78714.49,0.0,0.76014,0.00012,24.79751]
[1777643943927,31.45,78715.75,0.0,0.7603,0.00012,24.7891]
[1777643945595,31.45,78715.25,0.0,0.76023,0.00012,24.79249]
[1777643945648,31.45,78715.25,0.0,0.76023,0.00012,24.79249]
[1777643945832,31.45,78715.25,0.0,0.76023,0.00012,24.79249]
[1777643946062,31.45,78715.25,0.0,0.76023,0.00012,24.79249]
[1777643946150,31.45,78715.25,0.0,0.76023,0.00012,24.79249]
[1777643947458,31.45,78716.62,0.0,0.7604,0.00012,24.78344]
[1777643947923,31.45,78715.26,0.0,0.76023,0.00012,24.79252]
[1777643947975,31.45,78715.26,0.0,0.76023,0.00012,24.79252]
[1777643948017,31.45,78715.26,0.0,0.76023,0.00012,24.79252]
[1777643948074,31.45,78714.16,0.0,0.7601,0.00012,24.79991]
[1777643950336,31.45,78712.61,0.0,0.7599,0.00012,24.81029]
[1777643950397,31.45,78712.61,0.0,0.7599,0.00012,24.81029]
[1777643950421,31.45,78712.61,0.0,0.7599,0.00012,24.81029]
[1777643950408,31.45,78713.96,0.0,0.76007,0.00012,24.80135]
[1777643950498,31.45,78713.96,0.0,0.76007,0.00012,24.80135]
[1777643950583,31.45,78713.96,0.0,0.76007,0.00012,24.80135]
[1777643950797,31.45,78713.96,0.0,0.76007,0.00012,24.80135]
[1777643950831,31.45,78713.96,0.0,0.76007,0.00012,24.80135]
[1777643950841,31.45,78713.96,0.0,0.76007,0.00012,24.80135]
[1777643952934,31.45,78715.13,0.0,0.76021,0.00012,24.79358]
[1777643956280,31.45,78715.44,0.0,0.76025,0.00012,24.79164]
[1777643956335,31.45,78715.44,0.0,0.76025,0.00012,24.79164]
[1777643956435,31.45,78717.23,0.0,0.76047,0.00012,24.77979]
[1777643957981,31.45,78716.69,0.0,0.7604,0.00012,24.78339]
[1777643958059,31.45,78716.69,0.0,0.7604,0.00012,24.78339]
[1777643958079,31.45,78716.69,0.0,0.7604,0.00012,24.78339]
[1777643960344,31.45,78718.49,0.0,0.76062,0.00012,24.77149]
[1777643964789,31.45,78716.93,0.0,0.76043,0.00012,24.78225]
[1777643964835,31.45,78716.93,0.0,0.76043,0.00012,24.78225]
[1777643965042,31.45,78716.93,0.0,0.76043,0.00012,24.78225]
[1777643965097,31.45,78716.93,0.0,0.76043,0.00012,24.78225]
[1777643971117,31.45,78722.5,0.0,0.76113,0.00012,24.74195]
[1777643971711,31.45,78722.5,0.0,0.76113,0.00012,24.74195]
[1777643971822,31.45,78722.5,0.0,0.76113,0.00012,24.74195]
[1777643971877,31.45,78722.5,0.0,0.76113,0.00012,24.74195]
[1777643977159,31.45,78716.26,0.0,0.76035,0.00012,24.78375]
[1777643978346,31.45,78716.26,0.0,0.76035,0.00012,24.78375]
[1777643978399,31.45,78716.26,0.0,0.76035,0.00012,24.78375]
[1777643978448,31.45,78708.65,0.0,0.75941,0.00012,24.83443]
[1777643982701,31.45,78705.68,0.0,0.75905,0.00012,24.85377]
[1777643982711,31.45,78705.68,0.0,0.75905,0.00012,24.85377]
[1777643982754,31.45,78705.68,0.0,0.75905,0.00012,24.85377]
[1777643988235,31.45,78709.39,0.0,0.75952,0.00012,24.8284]
[1777643991092,31.45,78712.91,0.0,0.75996,0.00012,24.80474]
[1777643991144,31.45,78712.91,0.0,0.75996,0.00012,24.80474]
[1777643991149,31.45,78712.91,0.0,0.75996,0.00012,24.80474]
[1777643995333,31.45,78715.55,0.0,0.76029,0.00012,24.78689]
[1777643995376,31.45,78715.55,0.0,0.76029,0.00012,24.78689]
[1777643995631,31.45,78719.09,0.0,0.76073,0.00012,24.76322]
[1777643996291,31.45,78723.43,0.0,0.76127,0.00012,24.73418]
[1777643997299,31.45,78728.71,0.0,0.76192,0.00012,24.69884]
[1777643999506,31.45,78731.1,0.0,0.76222,0.00012,24.68287]
[1777643999557,31.45,78731.42,0.0,0.76225,0.00012,24.68078]
[1777644001083,31.45,78732.46,0.0,0.76238,0.00012,24.67381]
[1777644001328,31.45,78722.61,0.0,0.76116,0.00012,24.74002]
[1777644002335,31.45,78717.41,0.0,0.76052,0.00012,24.77486]
[1777644002718,31.45,78717.41,0.0,0.76052,0.00012,24.77486]
[1777644003617,31.45,78736.79,0.0,0.76291,0.00012,24.64511]
[1777644004352,31.45,78747.91,0.0,0.76428,0.00012,24.57022]
[1777644004574,31.45,78747.91,0.0,0.76428,0.00012,24.57022]
[1777644005381,31.45,78746.59,0.0,0.76411,0.00012,24.57917]
[1777644007382,31.45,78738.06,0.0,0.76307,0.00012,24.6366]
[1777644008389,31.45,78733.74,0.0,0.76253,0.00012,24.66581]
[1777644011410,31.45,78738.82,0.0,0.76315,0.00012,24.63189]
[1777644011577,31.45,78738.82,0.0,0.76315,0.00012,24.63189]
[1777644011630,31.45,78738.82,0.0,0.76315,0.00012,24.63189]
[1777644011853,31.45,78738.82,0.0,0.76315,0.00012,24.63189]
[1777644013883,31.45,78741.62,0.0,0.76349,0.00012,24.61323]
[1777644014431,31.45,78744.52,0.0,0.76385,0.00012,24.59382]
[1777644015438,31.45,78751.94,0.0,0.76476,0.00012,24.54395]
[1777644016445,31.45,78767.04,0.0,0.7666,0.00012,24.44196]
[1777644017452,31.45,78785.13,0.0,0.7688,0.00012,24.31918]
[1777644018459,31.45,78790.43,0.0,0.76944,0.00012,24.28317]
[1777644019470,31.45,78774.6,0.0,0.76752,0.00012,24.39084]
[1777644020476,31.45,78767.21,0.0,0.76662,0.00012,24.44107]
[1777644022489,31.45,78771.12,0.0,0.76709,0.00012,24.41462]
[1777644023497,31.45,78779.48,0.0,0.76811,0.00012,24.35792]
[1777644024504,31.45,78774.51,0.0,0.7675,0.00012,24.39167]
[1777644024885,31.45,78774.51,0.0,0.7675,0.00012,24.39167]
[1777644025510,31.45,78771.17,0.0,0.7671,0.00012,24.41429]
[1777644026518,31.45,78765.34,0.0,0.76639,0.00012,24.45372]
[1777644028532,31.45,78760.3,0.0,0.76578,0.00012,24.48762]
[1777644029539,31.45,78738.12,0.0,0.76306,0.00012,24.63696]
[1777644030349,31.45,78738.12,0.0,0.76306,0.00012,24.63696]
[1777644030549,31.45,78734.78,0.0,0.76265,0.00012,24.65946]
[1777644031556,31.45,78743.77,0.0,0.76377,0.00012,24.59568]
[1777644032563,31.45,78753.95,0.0,0.76502,0.00012,24.52718]
[1777644034192,31.45,78756.39,0.0,0.76531,0.00012,24.51089]
[1777644034231,31.45,78756.39,0.0,0.76531,0.00012,24.51089]
[1777644034349,31.45,78756.39,0.0,0.76531,0.00012,24.51089]
[1777644036757,31.45,78752.88,0.0,0.76488,0.00012,24.53496]
[1777644036858,31.45,78748.77,0.0,0.76437,0.00012,24.56283]
[1777644038193,31.45,78744.02,0.0,0.76379,0.00012,24.5949]
[1777644038672,31.45,78744.02,0.0,0.76379,0.00012,24.5949]
[1777644038770,31.45,78744.02,0.0,0.76379,0.00012,24.5949]
[1777644042541,31.45,78741.84,0.0,0.76352,0.00012,24.60933]
[1777644042971,31.45,78743.39,0.0,0.76371,0.00012,24.59882]
[1777644043089,31.45,78743.39,0.0,0.76371,0.00012,24.59882]
[1777644043173,31.45,78748.47,0.0,0.76434,0.00012,24.56455]
[1777644044571,31.45,78748.47,0.0,0.76434,0.00012,24.56455]
[1777644043639,31.45,78751.57,0.0,0.76472,0.00012,24.54356]
[1777644044825,31.45,78751.57,0.0,0.76472,0.00012,24.54356]
[1777644044877,31.45,78754.28,0.0,0.76505,0.00012,24.52522]
[1777644046661,31.45,78751.63,0.0,0.76473,0.00012,24.5431]
[1777644047668,31.45,78749.01,0.0,0.76441,0.00012,24.56084]
[1777644048676,31.45,78745.19,0.0,0.76394,0.00012,24.58661]
[1777644049683,31.45,78726.47,0.0,0.76163,0.00012,24.71228]
[1777644050690,31.45,78727.15,0.0,0.76172,0.00012,24.70756]
[1777644051697,31.45,78735.89,0.0,0.7628,0.00012,24.64876]
[1777644052704,31.45,78740.07,0.0,0.76332,0.00012,24.62056]
[1777644056732,31.45,78738.16,0.0,0.76309,0.00012,24.63299]
[1777644057739,31.45,78729.19,0.0,0.76199,0.00012,24.69307]
[1777644058746,31.45,78716.85,0.0,0.76046,0.00012,24.7755]
[1777644059753,31.45,78714.63,0.0,0.76019,0.00012,24.79014]
[1777644060760,31.45,78712.02,0.0,0.75987,0.00012,24.80747]
[1777644061805,31.45,78724.31,0.0,0.76139,0.00012,24.7253]
[1777644062786,31.45,78730.15,0.0,0.76211,0.00012,24.6861]
[1777644063794,31.45,78723.57,0.0,0.7613,0.00012,24.73014]
[1777644066824,31.45,78729.01,0.0,0.76198,0.00012,24.69352]
[1777644068832,31.45,78723.53,0.0,0.7613,0.00012,24.73014]
[1777644070108,31.45,78723.53,0.0,0.7613,0.00012,24.73014]
[1777644070755,31.45,78723.87,0.0,0.76135,0.00012,24.72779]
[1777644070846,31.45,78723.87,0.0,0.76135,0.00012,24.72779]
[1777644071106,31.45,78723.87,0.0,0.76135,0.00012,24.72779]
[1777644071208,31.45,78718.25,0.0,0.76065,0.00012,24.76546]
[1777644074164,31.45,78716.71,0.0,0.76046,0.00012,24.77586]
[1777644074384,31.45,78716.71,0.0,0.76046,0.00012,24.77586]
[1777644074480,31.45,78713.73,0.0,0.76009,0.00012,24.79581]
[1777644075068,31.45,78713.73,0.0,0.76009,0.00012,24.79581]
[1777644075130,31.45,78721.82,0.0,0.76109,0.00012,24.74179]
[1777644075831,31.45,78721.82,0.0,0.76109,0.00012,24.74179]
[1777644075886,31.45,78729.31,0.0,0.76201,0.00012,24.69166]
[1777644076898,31.45,78728.11,0.0,0.76186,0.00012,24.69992]
[1777644077904,31.45,78732.25,0.0,0.76237,0.00012,24.67219]
[1777644080926,31.45,78726.68,0.0,0.76168,0.00012,24.70965]
[1777644081933,31.45,78717.56,0.0,0.76055,0.00012,24.77074]
[1777644083152,31.45,78717.56,0.0,0.76055,0.00012,24.77074]
[1777644083530,31.45,78707.96,0.0,0.75936,0.00012,24.83472]
[1777644083909,31.45,78707.96,0.0,0.75936,0.00012,24.83472]
[1777644083947,31.45,78702.78,0.0,0.75872,0.00012,24.86917]
[1777644085961,31.45,78700.1,0.0,0.75839,0.00012,24.8868]
[1777644088982,31.45,78706.31,0.0,0.75917,0.00012,24.84515]
[1777644093106,31.45,78707.5,0.0,0.75933,0.00012,24.83382]
[1777644093608,31.45,78715.57,0.0,0.76034,0.00012,24.77996]
[1777644094117,31.45,78715.57,0.0,0.76034,0.00012,24.77996]
[1777644094125,31.45,78725.95,0.0,0.76162,0.00012,24.71058]
[1777644095024,31.45,78730.05,0.0,0.76213,0.00012,24.68314]
[1777644096031,31.45,78732.74,0.0,0.76246,0.00012,24.66516]
[1777644097038,31.45,78742.01,0.0,0.76359,0.00012,24.60297]
[1777644098045,31.45,78755.74,0.0,0.76528,0.00012,24.51057]
[1777644099052,31.45,78755.66,0.0,0.76526,0.00012,24.51134]
[1777644100059,31.45,78749.19,0.0,0.76447,0.00012,24.55522]
[1777644102073,31.45,78745.83,0.0,0.76405,0.00012,24.57819]
[1777644103080,31.45,78741.54,0.0,0.76352,0.00012,24.6072]
[1777644105094,31.45,78745.9,0.0,0.76405,0.00012,24.57811]
[1777644106383,31.45,78748.67,0.0,0.76439,0.00012,24.55953]
[1777644108115,31.45,78751.33,0.0,0.76471,0.00012,24.54164]
[1777644109113,31.45,78751.33,0.0,0.76471,0.00012,24.54164]
[1777644109409,31.45,78754.76,0.0,0.76513,0.00012,24.51857]
[1777644110129,31.45,78759.13,0.0,0.76567,0.00012,24.48905]
[1777644111136,31.45,78754.45,0.0,0.76509,0.00012,24.52067]
[1777644114157,31.45,78757.18,0.0,0.76542,0.00012,24.5025]
[1777644116094,31.45,78757.67,0.0,0.76548,0.00012,24.49922]
[1777644116262,31.45,78757.67,0.0,0.76548,0.00012,24.49922]
[1777644116337,31.45,78724.09,0.0,0.76136,0.00012,24.72499]
[1777644117178,31.45,78712.73,0.0,0.75995,0.00012,24.80094]
[1777644117779,31.45,78712.73,0.0,0.75995,0.00012,24.80094]
[1777644118412,31.45,78712.73,0.0,0.75995,0.00012,24.80094]
[1777644118490,31.45,78711.17,0.0,0.75975,0.00012,24.81136]
[1777644119550,31.45,78711.17,0.0,0.75975,0.00012,24.81136]
[1777644120692,31.45,78710.21,0.0,0.75964,0.00012,24.81775]
[1777644120815,31.45,78710.21,0.0,0.75964,0.00012,24.81775]
[1777644120842,31.45,78710.21,0.0,0.75964,0.00012,24.81775]
[1777644124516,31.45,78713.44,0.0,0.76004,0.00012,24.79624]
[1777644124568,31.45,78713.44,0.0,0.76004,0.00012,24.79624]
[1777644124585,31.45,78713.44,0.0,0.76004,0.00012,24.79624]
[1777644130270,31.45,78709.64,0.0,0.75956,0.00012,24.82164]
[1777644133137,31.45,78709.84,0.0,0.75959,0.00012,24.82028]
[1777644136602,31.45,78704.02,0.0,0.75887,0.00012,24.85897]
[1777644136715,31.45,78703.98,0.0,0.75886,0.00012,24.85922]
[1777644136859,31.45,78703.98,0.0,0.75886,0.00012,24.85922]
[1777644136949,31.45,78703.98,0.0,0.75886,0.00012,24.85922]
[1777644137003,31.45,78703.98,0.0,0.75886,0.00012,24.85922]
[1777644137116,31.45,78703.98,0.0,0.75886,0.00012,24.85922]
[1777644139334,31.45,78697.64,0.0,0.75808,0.00012,24.90118]
[1777644140341,31.45,78691.3,0.0,0.75729,0.00012,24.94317]
[1777644142355,31.45,78700.74,0.0,0.75847,0.00012,24.88035]
[1777644144451,31.45,78702.49,0.0,0.75869,0.00012,24.86862]
[1777644144485,31.45,78702.49,0.0,0.75869,0.00012,24.86862]
[1777644144592,31.45,78702.49,0.0,0.75869,0.00012,24.86862]
[1777644144596,31.45,78702.49,0.0,0.75869,0.00012,24.86862]
[1777644144739,31.45,78700.93,0.0,0.75849,0.00012,24.87893]
[1777644144808,31.45,78700.93,0.0,0.75849,0.00012,24.87893]
[1777644144861,31.45,78700.93,0.0,0.75849,0.00012,24.87893]
[1777644146001,31.45,78697.4,0.0,0.75805,0.00012,24.90236]
[1777644146389,31.45,78681.79,0.0,0.7561,0.00013,25.0057]
[1777644148403,31.45,78687.66,0.0,0.75682,0.00012,24.96809]
[1777644149593,31.45,78687.66,0.0,0.75682,0.00012,24.96809]
[1777644152516,31.45,78686.55,0.0,0.75669,0.00012,24.97233]
[1777644152541,31.45,78686.55,0.0,0.75669,0.00012,24.97233]
[1777644152568,31.45,78686.55,0.0,0.75669,0.00012,24.97233]
[1777644152591,31.45,78686.55,0.0,0.75669,0.00012,24.97233]
[1777644155244,31.46,78685.4,0.0,0.75655,0.00012,24.98015]
[1777644155686,31.46,78685.4,0.0,0.75655,0.00012,24.98015]
[1777644155459,31.46,78676.4,0.0,0.75542,0.00013,25.03953]
[1777644155749,31.46,78676.4,0.0,0.75542,0.00013,25.03953]
[1777644157466,31.46,78659.35,0.0,0.75327,0.00013,25.15218]
[1777644158476,31.46,78654.67,0.0,0.75267,0.00013,25.18296]
[1777644159375,31.46,78654.67,0.0,0.75267,0.00013,25.18296]
[1777644159797,31.46,78654.67,0.0,0.75267,0.00013,25.18296]
[1777644160487,31.46,78630.44,0.0,0.74961,0.00013,25.34088]
[1777644160961,31.46,78630.44,0.0,0.74961,0.00013,25.34088]
[1777644161002,31.46,78630.44,0.0,0.74961,0.00013,25.34088]
[1777644162501,31.46,78631.18,0.0,0.74968,0.00013,25.33701]
[1777644163173,31.46,78631.18,0.0,0.74968,0.00013,25.33701]
[1777644163643,31.46,78631.18,0.0,0.74968,0.00013,25.33701]
[1777644163882,31.46,78626.08,0.0,0.74903,0.00013,25.37034]
[1777644164516,31.46,78624.8,0.0,0.74886,0.00013,25.37888]
[1777644165854,31.46,78626.57,0.0,0.74909,0.00013,25.36767]
[1777644166530,31.46,78628.83,0.0,0.74937,0.00013,25.35326]
[1777644171565,31.47,78627.72,0.0,0.7492,0.00013,25.36166]
[1777644176600,31.47,78639.23,0.0,0.75064,0.00013,25.28825]
[1777644178614,31.47,78641.92,0.0,0.75097,0.00013,25.27145]
[1777644181635,31.48,78636.02,0.0,0.7502,0.00013,25.31079]
[1777644182642,31.48,78646.25,0.0,0.75149,0.00013,25.24448]
[1777644183649,31.48,78668.56,0.0,0.7543,0.00013,25.09844]
[1777644184656,31.48,78675.04,0.0,0.75511,0.00013,25.05588]
[1777644186669,31.48,78681.39,0.0,0.75591,0.00013,25.0142]
[1777644189691,31.48,78670.13,0.0,0.75449,0.00013,25.08851]
[1777644194726,31.48,78675.64,0.0,0.75518,0.00013,25.05271]
[1777644195195,31.48,78675.64,0.0,0.75518,0.00013,25.05271]
[1777644195750,31.48,78645.0,0.0,0.75131,0.00013,25.25371]
[1777644195993,31.48,78645.0,0.0,0.75131,0.00013,25.25371]
[1777644196470,31.48,78645.0,0.0,0.75131,0.00013,25.25371]
[1777644196755,31.48,78627.07,0.0,0.74904,0.00013,25.37031]
[1777644197762,31.48,78633.64,0.0,0.74987,0.00013,25.32786]
[1777644199361,31.48,78634.44,0.0,0.74997,0.00013,25.32283]
[1777644201344,31.48,78635.86,0.0,0.75015,0.00013,25.31377]
[1777644201445,31.48,78635.04,0.0,0.75004,0.00013,25.31926]
[1777644205741,31.48,78635.29,0.0,0.75006,0.00013,25.3181]
[1777644205792,31.48,78634.51,0.0,0.74996,0.00013,25.32346]
[1777644205836,31.48,78634.51,0.0,0.74996,0.00013,25.32346]
[1777644206065,31.48,78634.51,0.0,0.74996,0.00013,25.32346]
[1777644211861,31.49,78633.91,0.0,0.74989,0.00013,25.3248]
[1777644213190,31.49,78633.91,0.0,0.74989,0.00013,25.3248]
[1777644213212,31.49,78633.91,0.0,0.74989,0.00013,25.3248]
[1777644213333,31.49,78633.91,0.0,0.74989,0.00013,25.3248]
[1777644213341,31.49,78633.91,0.0,0.74989,0.00013,25.3248]
[1777644213942,31.49,78633.99,0.0,0.74989,0.00013,25.32442]
[1777644214042,31.49,78633.99,0.0,0.74989,0.00013,25.32442]
[1777644214098,31.49,78633.99,0.0,0.74989,0.00013,25.32442]
[1777644218615,31.49,78635.55,0.0,0.75008,0.00013,25.31486]
[1777644218669,31.49,78635.55,0.0,0.75008,0.00013,25.31486]
[1777644218673,31.49,78635.55,0.0,0.75008,0.00013,25.31486]
[1777644218716,31.49,78635.06,0.0,0.75001,0.00013,25.31833]
[1777644218828,31.49,78635.06,0.0,0.75001,0.00013,25.31833]
[1777644223622,31.49,78635.77,0.0,0.75009,0.00013,25.31414]
[1777644223660,31.49,78635.77,0.0,0.75009,0.00013,25.31414]
[1777644223676,31.49,78635.77,0.0,0.75009,0.00013,25.31414]
[1777644223769,31.49,78635.77,0.0,0.75009,0.00013,25.31414]
[1777644223845,31.49,78636.15,0.0,0.75014,0.00013,25.31197]
[1777644223907,31.49,78636.15,0.0,0.75014,0.00013,25.31197]
[1777644223933,31.49,78636.15,0.0,0.75014,0.00013,25.31197]
[1777644224088,31.49,78636.15,0.0,0.75014,0.00013,25.31197]
[1777644226685,31.49,78634.91,0.0,0.74998,0.00013,25.32016]
[1777644226715,31.49,78634.91,0.0,0.74998,0.00013,25.32016]
[1777644226737,31.49,78634.91,0.0,0.74998,0.00013,25.32016]
[1777644226787,31.49,78634.46,0.0,0.74992,0.00013,25.32335]
[1777644226853,31.49,78634.46,0.0,0.74992,0.00013,25.32335]
[1777644227308,31.49,78634.46,0.0,0.74992,0.00013,25.32335]
[1777644228478,31.49,78634.29,0.0,0.74989,0.00013,25.32445]
[1777644228583,31.49,78634.29,0.0,0.74989,0.00013,25.32445]
[1777644228724,31.49,78634.29,0.0,0.74989,0.00013,25.32445]
[1777644228735,31.49,78668.25,0.0,0.75417,0.00013,25.10327]
[1777644229184,31.49,78668.25,0.0,0.75417,0.00013,25.10327]
[1777644229590,31.49,78668.25,0.0,0.75417,0.00013,25.10327]
[1777644229687,31.49,78682.4,0.0,0.75595,0.00012,25.0101]
[1777644231459,31.49,78681.45,0.0,0.75583,0.00012,25.01636]
[1777644235026,31.49,78695.33,0.0,0.75758,0.00012,24.92346]
[1777644239054,31.49,78705.37,0.0,0.75884,0.00012,24.85631]
[1777644241098,31.49,78706.56,0.0,0.75899,0.00012,24.84833]
[1777644242075,31.49,78707.63,0.0,0.75912,0.00012,24.84116]
[1777644248116,31.48,78708.54,0.0,0.75925,0.00012,24.83429]
[1777644251622,31.48,78710.49,0.0,0.7595,0.00012,24.82108]
[1777644251645,31.48,78710.49,0.0,0.7595,0.00012,24.82108]
[1777644251825,31.48,78710.49,0.0,0.7595,0.00012,24.82108]
[1777644251843,31.48,78709.13,0.0,0.75933,0.00012,24.82989]
[1777644252014,31.48,78709.13,0.0,0.75933,0.00012,24.82989]
[1777644252086,31.48,78709.13,0.0,0.75933,0.00012,24.82989]
[1777644254215,31.48,78704.74,0.0,0.75879,0.00012,24.85888]
[1777644254950,31.48,78699.18,0.0,0.7581,0.00012,24.89558]
[1777644255606,31.48,78699.18,0.0,0.7581,0.00012,24.89558]
[1777644255774,31.48,78699.18,0.0,0.7581,0.00012,24.89558]
[1777644255641,31.48,78653.16,0.0,0.75234,0.00013,25.19836]
[1777644256056,31.48,78653.16,0.0,0.75234,0.00013,25.19836]
[1777644256286,31.48,78653.16,0.0,0.75234,0.00013,25.19836]
[1777644256324,31.48,78639.45,0.0,0.75061,0.00013,25.28765]
[1777644256975,31.48,78639.45,0.0,0.75061,0.00013,25.28765]
[1777644257664,31.48,78639.45,0.0,0.75061,0.00013,25.28765]
[1777644257737,31.48,78639.47,0.0,0.75061,0.00013,25.28768]
[1777644258319,31.48,78639.47,0.0,0.75061,0.00013,25.28768]
[1777644264237,31.49,78637.01,0.0,0.75028,0.00013,25.30457]
[1777644269272,31.49,78640.47,0.0,0.7507,0.00013,25.28288]
[1777644274307,31.49,78637.65,0.0,0.75035,0.00013,25.29885]
[1777644276302,31.49,78634.85,0.0,0.74999,0.00013,25.31723]
[1777644276356,31.49,78634.85,0.0,0.74999,0.00013,25.31723]
[1777644276530,31.49,78634.85,0.0,0.74999,0.00013,25.31723]
[1777644276585,31.49,78634.85,0.0,0.74999,0.00013,25.31723]
[1777644280775,31.49,78634.97,0.0,0.74999,0.00013,25.31721]
[1777644280793,31.49,78634.97,0.0,0.74999,0.00013,25.31721]
[1777644280837,31.49,78634.97,0.0,0.74999,0.00013,25.31721]
[1777644281935,31.49,78636.71,0.0,0.7502,0.00013,25.30631]
[1777644281954,31.49,78636.71,0.0,0.7502,0.00013,25.30631]
[1777644284345,31.5,78640.7,0.0,0.7507,0.00013,25.28083]
[1777644284589,31.5,78640.7,0.0,0.7507,0.00013,25.28083]
[1777644286661,31.5,78636.73,0.0,0.75019,0.00013,25.30706]
[1777644286701,31.5,78636.73,0.0,0.75019,0.00013,25.30706]
[1777644286768,31.5,78636.73,0.0,0.75019,0.00013,25.30706]
[1777644286827,31.5,78636.73,0.0,0.75019,0.00013,25.30706]
[1777644286838,31.5,78636.73,0.0,0.75019,0.00013,25.30706]
[1777644286881,31.5,78635.69,0.0,0.75005,0.00013,25.31418]
[1777644288930,31.5,78635.93,0.0,0.75008,0.00013,25.31281]
[1777644288996,31.5,78635.93,0.0,0.75008,0.00013,25.31281]
[1777644289071,31.5,78635.93,0.0,0.75008,0.00013,25.31281]
[1777644289083,31.5,78635.93,0.0,0.75008,0.00013,25.31281]
[1777644289412,31.5,78635.09,0.0,0.74997,0.00013,25.31844]
[1777644291725,31.5,78634.51,0.0,0.74989,0.00013,25.32238]
[1777644291736,31.5,78634.51,0.0,0.74989,0.00013,25.32238]
[1777644291777,31.5,78634.51,0.0,0.74989,0.00013,25.32238]
[1777644291833,31.5,78634.51,0.0,0.74989,0.00013,25.32238]
[1777644293761,31.5,78635.41,0.0,0.75,0.00013,25.3169]
[1777644293810,31.5,78648.77,0.0,0.75169,0.00013,25.22995]
[1777644294447,31.5,78660.75,0.0,0.7532,0.00013,25.15177]
[1777644295459,31.5,78673.44,0.0,0.75479,0.00013,25.06839]
[1777644296463,31.5,78676.86,0.0,0.75523,0.00013,25.04556]
[1777644297261,31.5,78676.86,0.0,0.75523,0.00013,25.04556]
[1777644297470,31.5,78676.78,0.0,0.75522,0.00013,25.04583]
[1777644302505,31.5,78680.82,0.0,0.75575,0.00013,25.01812]
[1777644304697,31.49,78681.37,0.0,0.75582,0.00012,25.01429]
[1777644304749,31.49,78681.37,0.0,0.75582,0.00012,25.01429]
[1777644304832,31.49,78681.37,0.0,0.75582,0.00012,25.01429]
[1777644305526,31.49,78673.47,0.0,0.75484,0.00013,25.06584]
[1777644306533,31.49,78667.02,0.0,0.75403,0.00013,25.10798]
[1777644307540,31.49,78648.74,0.0,0.75174,0.00013,25.22722]
[1777644309554,31.49,78644.13,0.0,0.75116,0.00013,25.25695]
[1777644314588,31.49,78638.81,0.0,0.75049,0.00013,25.29167]
[1777644318617,31.49,78621.62,0.0,0.74829,0.00013,25.40371]
[1777644320630,31.5,78616.79,0.0,0.74767,0.00013,25.4354]
[1777644322645,31.5,78623.15,0.0,0.74847,0.00013,25.39465]
[1777644326417,31.5,78619.02,0.0,0.74794,0.00013,25.42176]
[1777644326471,31.5,78619.02,0.0,0.74794,0.00013,25.42176]
[1777644326569,31.5,78619.02,0.0,0.74794,0.00013,25.42176]
[1777644326581,31.5,78619.02,0.0,0.74794,0.00013,25.42176]
[1777644328687,31.5,78625.39,0.0,0.74874,0.00013,25.38083]
[1777644332644,31.5,78621.47,0.0,0.74826,0.00013,25.40298]
[1777644332698,31.5,78621.47,0.0,0.74826,0.00013,25.40298]
[1777644332829,31.5,78621.47,0.0,0.74826,0.00013,25.40298]
[1777644338735,31.5,78619.95,0.0,0.74806,0.00013,25.41338]
[1777644338797,31.5,78619.95,0.0,0.74806,0.00013,25.41338]
[1777644339192,31.5,78617.83,0.0,0.74778,0.00013,25.42713]
[1777644339244,31.5,78617.83,0.0,0.74778,0.00013,25.42713]
[1777644340772,31.5,78605.24,0.0,0.74618,0.00013,25.50819]
[1777644341779,31.5,78605.85,0.0,0.74626,0.00013,25.50427]
[1777644344543,31.5,78606.67,0.0,0.74636,0.00013,25.49918]
[1777644344562,31.5,78606.67,0.0,0.74636,0.00013,25.49918]
[1777644344577,31.5,78606.67,0.0,0.74636,0.00013,25.49918]
[1777644346814,31.5,78613.2,0.0,0.74718,0.00013,25.45754]
[1777644347827,31.5,78602.59,0.0,0.74583,0.00013,25.52578]
[1777644348829,31.5,78601.04,0.0,0.74563,0.00013,25.53577]
[1777644350177,31.5,78601.64,0.0,0.7457,0.00013,25.53198]
[1777644350209,31.5,78601.64,0.0,0.7457,0.00013,25.53198]
[1777644350218,31.5,78601.64,0.0,0.7457,0.00013,25.53198]
[1777644350328,31.5,78601.64,0.0,0.7457,0.00013,25.53198]
[1777644350356,31.5,78601.64,0.0,0.7457,0.00013,25.53198]
[1777644350408,31.5,78601.64,0.0,0.7457,0.00013,25.53198]
[1777644355878,31.5,78604.54,0.0,0.74607,0.00013,25.51379]
[1777644356743,31.5,78604.54,0.0,0.74607,0.00013,25.51379]
[1777644356796,31.5,78604.54,0.0,0.74607,0.00013,25.51379]
[1777644356826,31.5,78604.54,0.0,0.74607,0.00013,25.51379]
[1777644356885,31.5,78605.67,0.0,0.74621,0.00013,25.50662]
[1777644357892,31.5,78623.16,0.0,0.74844,0.00013,25.39408]
[1777644358899,31.51,78624.66,0.0,0.74863,0.00013,25.3845]
[1777644360913,31.51,78631.43,0.0,0.74948,0.00013,25.34102]
[1777644362718,31.51,78631.8,0.0,0.74952,0.00013,25.33879]
[1777644362773,31.51,78631.8,0.0,0.74952,0.00013,25.33879]
[1777644362832,31.51,78631.8,0.0,0.74952,0.00013,25.33879]
[1777644363957,31.51,78632.44,0.0,0.7496,0.00013,25.33499]
[1777644364010,31.51,78632.44,0.0,0.7496,0.00013,25.33499]
[1777644366789,31.51,78636.04,0.0,0.75005,0.00013,25.31202]
[1777644366807,31.51,78636.04,0.0,0.75005,0.00013,25.31202]
[1777644366832,31.51,78636.04,0.0,0.75005,0.00013,25.31202]
[1777644366955,31.51,78636.15,0.0,0.75006,0.00013,25.31151]
[1777644367955,31.51,78636.15,0.0,0.75006,0.00013,25.31151]
[1777644368009,31.51,78636.15,0.0,0.75006,0.00013,25.31151]
[1777644368080,31.51,78636.15,0.0,0.75006,0.00013,25.31151]
[1777644368101,31.51,78635.37,0.0,0.74996,0.00013,25.31676]
[1777644370721,31.51,78635.23,0.0,0.74994,0.00013,25.31755]
[1777644370763,31.51,78635.23,0.0,0.74994,0.00013,25.31755]
[1777644370827,31.51,78635.23,0.0,0.74994,0.00013,25.31755]
[1777644376019,31.51,78633.91,0.0,0.74979,0.00013,25.32526]
[1777644378951,31.51,78633.58,0.0,0.74975,0.00013,25.32727]
[1777644379004,31.51,78631.48,0.0,0.74948,0.00013,25.34106]
[1777644379078,31.51,78631.48,0.0,0.74948,0.00013,25.34106]
[1777644382677,31.51,78632.39,0.0,0.74959,0.00013,25.33568]
[1777644382727,31.51,78632.39,0.0,0.74959,0.00013,25.33568]
[1777644382731,31.51,78632.39,0.0,0.74959,0.00013,25.33568]
[1777644382827,31.51,78632.39,0.0,0.74959,0.00013,25.33568]
[1777644382902,31.51,78632.7,0.0,0.74962,0.00013,25.33404]
[1777644385082,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644386240,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644386297,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644386333,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644386351,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644386360,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644386586,31.51,78639.35,0.0,0.75046,0.00013,25.29072]
[1777644387096,31.51,78645.84,0.0,0.75129,0.00013,25.24841]
[1777644389109,31.51,78651.76,0.0,0.75204,0.00013,25.20941]
[1777644391745,31.51,78652.72,0.0,0.75217,0.00013,25.20295]
[1777644391784,31.51,78652.72,0.0,0.75217,0.00013,25.20295]
[1777644391830,31.51,78652.72,0.0,0.75217,0.00013,25.20295]
[1777644391894,31.51,78652.72,0.0,0.75217,0.00013,25.20295]
[1777644391846,31.51,78651.13,0.0,0.75199,0.00013,25.20954]
[1777644394148,31.5,78650.96,0.0,0.75198,0.00013,25.21044]
[1777644394165,31.5,78650.96,0.0,0.75198,0.00013,25.21044]
[1777644394200,31.5,78650.96,0.0,0.75198,0.00013,25.21044]
[1777644394327,31.5,78650.96,0.0,0.75198,0.00013,25.21044]
[1777644400187,31.5,78654.73,0.0,0.75248,0.00013,25.18448]
[1777644401229,31.5,78654.73,0.0,0.75248,0.00013,25.18448]
[1777644401285,31.5,78654.73,0.0,0.75248,0.00013,25.18448]
[1777644401337,31.5,78654.73,0.0,0.75248,0.00013,25.18448]
[1777644401438,31.5,78660.87,0.0,0.75325,0.00013,25.14407]
[1777644402201,31.5,78663.23,0.0,0.75355,0.00013,25.12838]
[1777644404215,31.5,78661.82,0.0,0.75339,0.00013,25.13716]
[1777644407314,31.5,78662.68,0.0,0.7535,0.00013,25.13107]
[1777644407326,31.5,78662.68,0.0,0.7535,0.00013,25.13107]
[1777644407415,31.5,78661.67,0.0,0.75338,0.00013,25.13746]
[1777644408243,31.5,78664.42,0.0,0.75373,0.00013,25.11922]
[1777644411971,31.49,78664.08,0.0,0.75369,0.00013,25.12101]
[1777644412023,31.49,78665.54,0.0,0.75388,0.00013,25.11122]
[1777644412086,31.49,78665.54,0.0,0.75388,0.00013,25.11122]
[1777644412332,31.49,78665.54,0.0,0.75388,0.00013,25.11122]
[1777644412429,31.49,78665.46,0.0,0.75388,0.00013,25.11154]
[1777644413072,31.49,78665.46,0.0,0.75388,0.00013,25.11154]
[1777644413124,31.49,78665.46,0.0,0.75388,0.00013,25.11154]
[1777644413333,31.49,78665.46,0.0,0.75388,0.00013,25.11154]
[1777644413434,31.49,78665.61,0.0,0.7539,0.00013,25.11034]
[1777644414703,31.49,78669.92,0.0,0.75444,0.00013,25.08187]
[1777644415292,31.49,78676.42,0.0,0.75526,0.00013,25.03893]
[1777644420327,31.49,78675.82,0.0,0.7552,0.00013,25.04192]
[1777644425361,31.49,78676.54,0.0,0.75531,0.00013,25.03613]
[1777644428699,31.48,78677.66,0.0,0.75546,0.00013,25.02834]
[1777644428716,31.48,78677.66,0.0,0.75546,0.00013,25.02834]
[1777644428750,31.48,78677.66,0.0,0.75546,0.00013,25.02834]
[1777644428831,31.48,78677.66,0.0,0.75546,0.00013,25.02834]
[1777644428915,31.48,78677.66,0.0,0.75547,0.00013,25.02793]
[1777644429390,31.48,78682.15,0.0,0.75603,0.00012,24.99836]
[1777644432410,31.48,78684.78,0.0,0.75637,0.00012,24.98048]
[1777644433159,31.48,78684.78,0.0,0.75637,0.00012,24.98048]
[1777644435674,31.48,78685.35,0.0,0.75645,0.00012,24.97639]
[1777644435725,31.48,78685.35,0.0,0.75645,0.00012,24.97639]
[1777644435750,31.48,78685.35,0.0,0.75645,0.00012,24.97639]
[1777644435828,31.48,78685.35,0.0,0.75645,0.00012,24.97639]
[1777644435915,31.48,78684.63,0.0,0.75636,0.00012,24.9808]
[1777644436418,31.48,78684.63,0.0,0.75636,0.00012,24.9808]
[1777644441474,31.48,78684.92,0.0,0.75641,0.00012,24.97798]
[1777644442481,31.48,78682.57,0.0,0.75612,0.00012,24.99329]
[1777644447516,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448052,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448080,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448104,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448199,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448303,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448325,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448367,31.47,78684.73,0.0,0.75641,0.00012,24.978]
[1777644448522,31.47,78685.39,0.0,0.7565,0.00012,24.97344]
[1777644453558,31.47,78682.21,0.0,0.75614,0.00013,24.99001]
[1777644455572,31.47,78684.99,0.0,0.7565,0.00012,24.97121]
[1777644456260,31.47,78684.99,0.0,0.7565,0.00012,24.97121]
[1777644456313,31.47,78684.99,0.0,0.7565,0.00012,24.97121]
[1777644456332,31.47,78684.99,0.0,0.7565,0.00012,24.97121]
[1777644456366,31.47,78684.99,0.0,0.7565,0.00012,24.97121]
[1777644456579,31.47,78685.26,0.0,0.75653,0.00012,24.96922]
[1777644461614,31.47,78686.57,0.0,0.75672,0.00012,24.95952]
[1777644463628,31.47,78692.35,0.0,0.75744,0.00012,24.92088]
[1777644464635,31.46,78699.41,0.0,0.75833,0.00012,24.8737]
[1777644465643,31.46,78702.68,0.0,0.75874,0.00012,24.85163]
[1777644467656,31.46,78708.44,0.0,0.75947,0.00012,24.81276]
[1777644469671,31.46,78712.6,0.0,0.75999,0.00012,24.78458]
[1777644472696,31.46,78697.92,0.0,0.75818,0.00012,24.88161]
[1777644474710,31.46,78698.68,0.0,0.75828,0.00012,24.87631]
[1777644475762,31.46,78698.68,0.0,0.75828,0.00012,24.87631]
[1777644475829,31.46,78696.02,0.0,0.75795,0.00012,24.89361]
[1777644476269,31.46,78696.02,0.0,0.75795,0.00012,24.89361]
[1777644476323,31.46,78696.02,0.0,0.75795,0.00012,24.89361]
[1777644476579,31.46,78696.02,0.0,0.75795,0.00012,24.89361]
[1777644476724,31.46,78693.93,0.0,0.75769,0.00012,24.90747]
[1777644477731,31.46,78690.13,0.0,0.75722,0.00012,24.93245]
[1777644480752,31.46,78684.06,0.0,0.75647,0.00012,24.97209]
[1777644481761,31.46,78674.2,0.0,0.75524,0.00013,25.037]
[1777644482605,31.46,78674.2,0.0,0.75524,0.00013,25.037]
[1777644482664,31.46,78674.2,0.0,0.75524,0.00013,25.037]
[1777644482836,31.46,78674.2,0.0,0.75524,0.00013,25.037]
[1777644482874,31.45,78670.26,0.0,0.75476,0.00013,25.06238]
[1777644483775,31.45,78667.14,0.0,0.75437,0.00013,25.08289]
[1777644486796,31.45,78669.7,0.0,0.75471,0.00013,25.06493]
[1777644488810,31.45,78675.57,0.0,0.75546,0.00013,25.02563]
[1777644490617,31.45,78675.48,0.0,0.75545,0.00013,25.02593]
[1777644490671,31.45,78675.48,0.0,0.75545,0.00013,25.02593]
[1777644490831,31.45,78675.48,0.0,0.75545,0.00013,25.02593]
[1777644490873,31.45,78675.56,0.0,0.75547,0.00013,25.02511]
[1777644492838,31.45,78667.36,0.0,0.75445,0.00013,25.07843]
[1777644494852,31.44,78664.99,0.0,0.75416,0.00013,25.09324]
[1777644496928,31.44,78665.8,0.0,0.75427,0.00013,25.08752]
[1777644496980,31.44,78665.8,0.0,0.75427,0.00013,25.08752]
[1777644497079,31.44,78665.8,0.0,0.75427,0.00013,25.08752]
[1777644497072,31.44,78665.78,0.0,0.75428,0.00013,25.08727]
[1777644497873,31.44,78668.44,0.0,0.75462,0.00013,25.06939]
[1777644500894,31.44,78664.87,0.0,0.75419,0.00013,25.09176]
[1777644502654,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644502704,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644502807,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644502833,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644502958,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644502974,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644503087,31.44,78665.34,0.0,0.75426,0.00013,25.08831]
[1777644503060,31.43,78669.43,0.0,0.75478,0.00013,25.06106]
[1777644503915,31.43,78677.72,0.0,0.75582,0.00013,25.00605]
[1777644504922,31.43,78688.84,0.0,0.75722,0.00012,24.93215]
[1777644505929,31.43,78691.55,0.0,0.75757,0.00012,24.91386]
[1777644507868,31.43,78692.2,0.0,0.75765,0.00012,24.90924]
[1777644507922,31.43,78692.2,0.0,0.75765,0.00012,24.90924]
[1777644508081,31.43,78692.2,0.0,0.75765,0.00012,24.90924]
[1777644507943,31.43,78692.61,0.0,0.75771,0.00012,24.90621]
[1777644510964,31.43,78689.21,0.0,0.7573,0.00012,24.92788]
[1777644512978,31.43,78692.4,0.0,0.75773,0.00012,24.9027]
[1777644514410,31.43,78693.04,0.0,0.75781,0.00012,24.89815]
[1777644514443,31.43,78693.04,0.0,0.75781,0.00012,24.89815]
[1777644514464,31.43,78693.04,0.0,0.75781,0.00012,24.89815]
[1777644514580,31.43,78693.04,0.0,0.75781,0.00012,24.89815]
[1777644514992,31.42,78689.76,0.0,0.75741,0.00012,24.91961]
[1777644515999,31.42,78686.46,0.0,0.757,0.00012,24.94115]
[1777644521034,31.42,78688.9,0.0,0.75734,0.00012,24.92329]
[1777644522041,31.42,78697.64,0.0,0.75844,0.00012,24.86495]
[1777644524055,31.42,78701.38,0.0,0.75891,0.00012,24.83961]
[1777644524428,31.42,78701.38,0.0,0.75891,0.00012,24.83961]
[1777644524481,31.42,78701.38,0.0,0.75891,0.00012,24.83961]
[1777644524584,31.42,78701.38,0.0,0.75891,0.00012,24.83961]
[1777644524622,31.42,78701.38,0.0,0.75891,0.00012,24.83961]
[1777644525062,31.42,78703.42,0.0,0.75917,0.00012,24.82582]
[1777644526069,31.42,78706.33,0.0,0.75953,0.00012,24.80621]
[1777644527111,31.42,78706.33,0.0,0.75953,0.00012,24.80621]
[1777644532110,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532185,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532237,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532289,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532329,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532696,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532748,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644532830,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644533124,31.41,78701.99,0.0,0.75901,0.00012,24.83415]
[1777644533118,31.41,78703.32,0.0,0.75918,0.00012,24.82512]
[1777644534224,31.41,78703.01,0.0,0.75914,0.00012,24.82702]
[1777644535132,31.41,78699.31,0.0,0.75869,0.00012,24.85148]
[1777644538479,31.41,78701.47,0.0,0.75896,0.00012,24.83672]
[1777644538508,31.41,78701.95,0.0,0.75902,0.00012,24.83335]
[1777644539435,31.41,78701.95,0.0,0.75902,0.00012,24.83335]
[1777644539488,31.41,78701.95,0.0,0.75902,0.00012,24.83335]
[1777644539577,31.41,78701.95,0.0,0.75902,0.00012,24.83335]
[1777644539648,31.41,78703.15,0.0,0.75918,0.00012,24.82518]
[1777644544422,31.41,78702.31,0.0,0.75908,0.00012,24.83012]
[1777644544460,31.41,78702.39,0.0,0.7591,0.00012,24.82941]
[1777644545986,31.41,78702.39,0.0,0.7591,0.00012,24.82941]
[1777644546039,31.41,78702.39,0.0,0.7591,0.00012,24.82941]
[1777644546079,31.41,78702.39,0.0,0.7591,0.00012,24.82941]
[1777644546139,31.41,78709.92,0.0,0.76004,0.00012,24.77883]
[1777644546155,31.41,78709.92,0.0,0.76004,0.00012,24.77883]
[1777644546339,31.41,78709.92,0.0,0.76004,0.00012,24.77883]
[1777644547089,31.41,78712.07,0.0,0.76031,0.00012,24.76433]
[1777644548222,31.41,78707.92,0.0,0.7598,0.00012,24.79191]
[1777644549810,31.41,78707.92,0.0,0.7598,0.00012,24.79191]
[1777644549829,31.41,78707.92,0.0,0.7598,0.00012,24.79191]
[1777644549995,31.41,78707.92,0.0,0.7598,0.00012,24.79191]
[1777644550029,31.41,78704.78,0.0,0.75941,0.00012,24.81261]
[1777644550211,31.41,78704.78,0.0,0.75941,0.00012,24.81261]
[1777644550292,31.41,78704.78,0.0,0.75941,0.00012,24.81261]
[1777644550334,31.41,78704.78,0.0,0.75941,0.00012,24.81261]
[1777644550393,31.41,78702.46,0.0,0.75912,0.00012,24.82807]
[1777644552178,31.4,78704.35,0.0,0.75936,0.00012,24.81532]
[1777644553269,31.4,78704.75,0.0,0.75941,0.00012,24.81252]
[1777644555170,31.4,78702.49,0.0,0.75914,0.00012,24.82729]
[1777644556598,31.4,78703.8,0.0,0.7593,0.00012,24.8184]
[1777644556650,31.4,78703.8,0.0,0.7593,0.00012,24.8184]
[1777644556832,31.4,78703.8,0.0,0.7593,0.00012,24.8184]
[1777644556931,31.4,78703.9,0.0,0.75932,0.00012,24.81744]
[1777644562264,31.4,78705.08,0.0,0.75948,0.00012,24.80898]
[1777644562314,31.4,78705.08,0.0,0.75948,0.00012,24.80898]
[1777644562335,31.4,78705.08,0.0,0.75948,0.00012,24.80898]
[1777644562361,31.4,78705.06,0.0,0.75948,0.00012,24.80896]
[1777644569080,31.4,78705.54,0.0,0.75955,0.00012,24.80505]
[1777644569132,31.4,78705.54,0.0,0.75955,0.00012,24.80505]
[1777644569130,31.4,78705.91,0.0,0.7596,0.00012,24.80229]
[1777644569331,31.4,78705.91,0.0,0.7596,0.00012,24.80229]
[1777644569369,31.4,78704.36,0.0,0.75941,0.00012,24.81263]
[1777644574255,31.4,78702.23,0.0,0.75917,0.00012,24.82282]
[1777644575411,31.4,78692.76,0.0,0.758,0.00012,24.8855]
[1777644576469,31.4,78692.76,0.0,0.758,0.00012,24.8855]
[1777644576522,31.4,78692.76,0.0,0.758,0.00012,24.8855]
[1777644576585,31.4,78692.76,0.0,0.758,0.00012,24.8855]
[1777644576615,31.39,78687.84,0.0,0.75739,0.00012,24.91804]
[1777644579440,31.39,78691.93,0.0,0.75791,0.00012,24.89038]
[1777644581751,31.39,78691.95,0.0,0.75791,0.00012,24.89012]
[1777644581826,31.39,78691.95,0.0,0.75791,0.00012,24.89012]
[1777644581978,31.39,78691.19,0.0,0.75782,0.00012,24.89491]
[1777644582640,31.39,78691.19,0.0,0.75782,0.00012,24.89491]
[1777644582660,31.39,78691.19,0.0,0.75782,0.00012,24.89491]
[1777644582712,31.39,78691.19,0.0,0.75782,0.00012,24.89491]
[1777644582790,31.39,78690.3,0.0,0.75771,0.00012,24.90082]
[1777644584474,31.39,78693.88,0.0,0.75816,0.00012,24.87658]
[1777644586334,31.39,78694.26,0.0,0.75822,0.00012,24.87386]
[1777644586489,31.39,78694.27,0.0,0.75822,0.00012,24.87359]
[1777644589568,31.39,78694.35,0.0,0.75824,0.00012,24.87267]
[1777644589621,31.39,78694.35,0.0,0.75824,0.00012,24.87267]
[1777644589774,31.39,78692.44,0.0,0.758,0.00012,24.88518]
[1777644592332,31.39,78693.18,0.0,0.7581,0.00012,24.87985]
[1777644592533,31.39,78691.34,0.0,0.75788,0.00012,24.89187]
[1777644594983,31.38,78668.47,0.0,0.75502,0.00013,25.04255]
[1777644595554,31.38,78658.88,0.0,0.75382,0.00013,25.10571]
[1777644598575,31.38,78656.2,0.0,0.75349,0.00013,25.12254]
[1777644600589,31.38,78651.64,0.0,0.75293,0.00013,25.15194]
[1777644604617,31.38,78644.29,0.0,0.75202,0.00013,25.19901]
[1777644607640,31.38,78648.62,0.0,0.75258,0.00013,25.16975]
[1777644610661,31.37,78653.23,0.0,0.75318,0.00013,25.13875]
[1777644614689,31.37,78656.97,0.0,0.75366,0.00013,25.11344]
[1777644615696,31.37,78660.21,0.0,0.75408,0.00013,25.09197]
[1777644616703,31.37,78668.92,0.0,0.75517,0.00013,25.03441]
[1777644617710,31.37,78664.59,0.0,0.75463,0.00013,25.06285]
[1777644620731,31.37,78661.52,0.0,0.75425,0.00013,25.08256]
[1777644621738,31.37,78653.6,0.0,0.75326,0.00013,25.13452]
[1777644622745,31.37,78648.96,0.0,0.75268,0.00013,25.16478]
[1777644627780,31.36,78656.11,0.0,0.7536,0.00013,25.11661]
[1777644628787,31.36,78662.48,0.0,0.75441,0.00013,25.07443]
[1777644629795,31.36,78666.82,0.0,0.75496,0.00013,25.04558]
[1777644632815,31.36,78670.23,0.0,0.75542,0.00013,25.01919]
[1777644634829,31.36,78666.95,0.0,0.75501,0.00013,25.0406]
[1777644635836,31.36,78660.31,0.0,0.75417,0.00013,25.08425]
[1777644638857,31.36,78655.83,0.0,0.75362,0.00013,25.11318]
[1777644640872,31.36,78660.06,0.0,0.75416,0.00013,25.08493]
[1777644641879,31.36,78663.37,0.0,0.75458,0.00013,25.0629]
[1777644646914,31.36,78661.61,0.0,0.75437,0.00013,25.07371]
[1777644648928,31.35,78664.28,0.0,0.75472,0.00013,25.05576]
[1777644653963,31.35,78663.68,0.0,0.75466,0.00013,25.05889]
[1777644656984,31.35,78659.77,0.0,0.75418,0.00013,25.08401]
[1777644657991,31.35,78654.85,0.0,0.75355,0.00013,25.11641]
[1777644660015,31.35,78651.06,0.0,0.75309,0.00013,25.14078]
[1777644662020,31.35,78653.9,0.0,0.75345,0.00013,25.12169]
[1777644664034,31.35,78645.08,0.0,0.75234,0.00013,25.17925]
[1777644665041,31.35,78624.96,0.0,0.74978,0.00013,25.31104]
[1777644666048,31.35,78618.64,0.0,0.74897,0.00013,25.35238]
[1777644668374,31.35,78619.54,0.0,0.74908,0.00013,25.34692]
[1777644668427,31.35,78619.54,0.0,0.74908,0.00013,25.34692]
[1777644668578,31.35,78619.54,0.0,0.74908,0.00013,25.34692]
[1777644669069,31.35,78619.11,0.0,0.74902,0.00013,25.34991]
[1777644672090,31.35,78630.4,0.0,0.75045,0.00013,25.2767]
[1777644675111,31.35,78632.16,0.0,0.75067,0.00013,25.2656]
[1777644677125,31.35,78628.61,0.0,0.75021,0.00013,25.28901]
[1777644681153,31.35,78631.46,0.0,0.75057,0.00013,25.27081]
[1777644686188,31.36,78630.24,0.0,0.7504,0.00013,25.27939]
[1777644691223,31.36,78630.74,0.0,0.75047,0.00013,25.2733]
[1777644696258,31.36,78628.75,0.0,0.75021,0.00013,25.28683]
[1777644697265,31.36,78624.33,0.0,0.74965,0.00013,25.31572]
[1777644698272,31.36,78618.68,0.0,0.74893,0.00013,25.35251]
[1777644702300,31.36,78627.39,0.0,0.75002,0.00013,25.29652]
[1777644703308,31.36,78630.99,0.0,0.75048,0.00013,25.27323]
[1777644704317,31.36,78638.03,0.0,0.75137,0.00013,25.22746]
[1777644705324,31.36,78643.71,0.0,0.75209,0.00013,25.19043]
[1777644706331,31.36,78647.3,0.0,0.75255,0.00013,25.16662]
[1777644710359,31.36,78653.84,0.0,0.75339,0.00013,25.12268]
[1777644711366,31.36,78658.16,0.0,0.75394,0.00013,25.09405]
[1777644716404,31.36,78656.42,0.0,0.75374,0.00013,25.10448]
[1777644721439,31.35,78664.16,0.0,0.75474,0.00013,25.05192]
[1777644723452,31.35,78666.8,0.0,0.75509,0.00013,25.03398]
[1777644725467,31.35,78679.37,0.0,0.75667,0.00013,24.95026]
[1777644727481,31.35,78683.59,0.0,0.75721,0.00013,24.9218]
[1777644730504,31.35,78687.35,0.0,0.75769,0.00013,24.89622]
[1777644731510,31.34,78693.37,0.0,0.75845,0.00012,24.85584]
[1777644735538,31.34,78688.0,0.0,0.7578,0.00013,24.89058]
[1777644740573,31.34,78687.49,0.0,0.75776,0.00013,24.89253]
[1777644742587,31.34,78693.96,0.0,0.75858,0.00012,24.84896]
[1777644744600,31.34,78697.18,0.0,0.75899,0.00012,24.82701]
[1777644748629,31.33,78694.17,0.0,0.75863,0.00012,24.8462]
[1777644751651,31.33,78699.14,0.0,0.75928,0.00012,24.8089]
[1777644752658,31.33,78701.7,0.0,0.7596,0.00012,24.79158]
[1777644755018,31.33,78703.4,0.0,0.75982,0.00012,24.78002]
[1777644755086,31.33,78706.11,0.0,0.76016,0.00012,24.7617]
[1777644756342,31.33,78706.11,0.0,0.76016,0.00012,24.7617]
[1777644755679,31.33,78709.16,0.0,0.76054,0.00012,24.74108]
[1777644756687,31.33,78712.51,0.0,0.76096,0.00012,24.71845]
[1777644761722,31.33,78715.89,0.0,0.7614,0.00012,24.69487]
[1777644765750,31.32,78718.55,0.0,0.76174,0.00012,24.67643]
[1777644770786,31.32,78718.84,0.0,0.76178,0.00012,24.67381]
[1777644771811,31.32,78722.82,0.0,0.76228,0.00012,24.64689]
[1777644772816,31.32,78735.53,0.0,0.76385,0.00012,24.56101]
[1777644773823,31.32,78734.65,0.0,0.76375,0.00012,24.56692]
[1777644777851,31.32,78741.34,0.0,0.76458,0.00012,24.5214]
[1777644778858,31.32,78744.76,0.0,0.765,0.00012,24.49821]
[1777644779865,31.32,78747.83,0.0,0.76538,0.00012,24.47718]
[1777644781805,31.32,78747.13,0.0,0.7653,0.00012,24.48174]
[1777644781879,31.32,78755.44,0.0,0.76632,0.00012,24.42524]
[1777644782886,31.32,78766.33,0.0,0.76765,0.00012,24.35094]
[1777644783893,31.32,78770.09,0.0,0.76812,0.00012,24.32522]
[1777644785907,31.32,78773.42,0.0,0.76852,0.00012,24.30239]
[1777644786914,31.32,78786.17,0.0,0.77008,0.00012,24.21508]
[1777644787921,31.32,78797.82,0.0,0.77149,0.00012,24.13501]
[1777644788930,31.32,78799.17,0.0,0.77166,0.00012,24.12564]
[1777644789935,31.32,78796.33,0.0,0.77131,0.00012,24.1451]
[1777644790942,31.32,78793.93,0.0,0.77102,0.00012,24.1615]
[1777644791949,31.32,78787.18,0.0,0.77021,0.00012,24.20773]
[1777644792956,31.32,78789.01,0.0,0.77043,0.00012,24.19514]
[1777644793963,31.32,78792.68,0.0,0.77087,0.00012,24.16992]
[1777644794568,31.32,78792.68,0.0,0.77087,0.00012,24.16992]
[1777644797191,31.32,78794.93,0.0,0.77115,0.00012,24.15449]
[1777644797991,31.32,78802.77,0.0,0.77209,0.00012,24.1006]
[1777644798999,31.32,78805.69,0.0,0.77245,0.00012,24.08053]
[1777644801152,31.32,78805.47,0.0,0.77241,0.00012,24.08243]
[1777644806048,31.32,78809.67,0.0,0.77291,0.00012,24.05399]
[1777644807097,31.32,78809.67,0.0,0.77291,0.00012,24.05399]
[1777644807322,31.32,78811.44,0.0,0.77312,0.00012,24.04209]
[1777644808062,31.32,78816.97,0.0,0.77379,0.00012,24.0039]
[1777644810112,31.32,78817.06,0.0,0.7738,0.00012,24.00319]
[1777644810213,31.32,78846.39,0.0,0.77731,0.00012,23.79967]
[1777644811244,31.32,78846.39,0.0,0.77731,0.00012,23.79967]
[1777644811258,31.32,78843.75,0.0,0.77702,0.00012,23.81449]
[1777644812090,31.32,78842.59,0.0,0.77688,0.00012,23.82249]
[1777644813108,31.32,78850.87,0.0,0.77787,0.00012,23.76474]
[1777644813711,31.32,78850.87,0.0,0.77787,0.00012,23.76474]
[1777644813962,31.32,78850.87,0.0,0.77787,0.00012,23.76474]
[1777644814112,31.32,78853.61,0.0,0.7782,0.00012,23.74553]
[1777644815119,31.32,78852.34,0.0,0.77805,0.00012,23.75435]
[1777644816126,31.32,78849.02,0.0,0.77765,0.00012,23.77747]
[1777644816663,31.32,78849.02,0.0,0.77765,0.00012,23.77747]
[1777644816828,31.32,78849.02,0.0,0.77765,0.00012,23.77747]
[1777644817133,31.32,78849.43,0.0,0.7777,0.00012,23.77458]
[1777644818147,31.32,78845.76,0.0,0.77727,0.00012,23.80007]
[1777644820161,31.32,78842.85,0.0,0.77692,0.00012,23.82015]
[1777644821168,31.32,78837.94,0.0,0.77634,0.00012,23.85419]
[1777644822176,31.32,78832.92,0.0,0.77574,0.00012,23.8889]
[1777644822532,31.32,78832.92,0.0,0.77574,0.00012,23.8889]
[1777644822602,31.32,78832.92,0.0,0.77574,0.00012,23.8889]
[1777644822845,31.32,78832.92,0.0,0.77574,0.00012,23.8889]
[1777644823183,31.32,78831.08,0.0,0.77552,0.00012,23.90167]
[1777644824191,31.32,78828.22,0.0,0.77518,0.00012,23.92142]
[1777644827213,31.32,78822.18,0.0,0.77446,0.00012,23.96299]
[1777644831240,31.32,78819.63,0.0,0.77415,0.00012,23.98068]
[1777644832247,31.32,78817.17,0.0,0.77385,0.00012,23.99768]
[1777644833254,31.32,78809.86,0.0,0.77297,0.00012,24.04815]
[1777644836275,31.32,78805.5,0.0,0.77245,0.00012,24.07787]
[1777644840463,31.32,78809.9,0.0,0.77299,0.00012,24.04708]
[1777644841329,31.32,78809.9,0.0,0.77299,0.00012,24.04708]
[1777644841344,31.32,78812.03,0.0,0.77325,0.00012,24.03231]
[1777644842321,31.32,78815.9,0.0,0.77372,0.00012,24.00552]
[1777644843328,31.32,78819.13,0.0,0.77411,0.00012,23.98317]
[1777644844335,31.32,78816.24,0.0,0.77376,0.00012,24.00317]
[1777644845342,31.32,78813.23,0.0,0.7734,0.00012,24.02396]
[1777644847356,31.32,78805.73,0.0,0.77249,0.00012,24.07566]
[1777644851384,31.32,78798.6,0.0,0.77163,0.00012,24.12472]
[1777644852391,31.32,78785.63,0.0,0.77006,0.00012,24.21388]
[1777644853398,31.32,78783.92,0.0,0.76985,0.00012,24.22557]
[1777644858433,31.31,78782.15,0.0,0.76964,0.00012,24.23739]
[1777644860447,31.31,78780.03,0.0,0.76938,0.00012,24.25173]
[1777644863468,31.31,78783.82,0.0,0.76985,0.00012,24.22545]
[1777644864475,31.31,78786.65,0.0,0.7702,0.00012,24.20596]
[1777644865149,31.31,78786.65,0.0,0.7702,0.00012,24.20596]
[1777644865442,31.31,78786.65,0.0,0.7702,0.00012,24.20596]
[1777644865481,31.31,78772.45,0.0,0.76847,0.00012,24.30319]
[1777644866489,31.31,78769.55,0.0,0.76811,0.00012,24.32294]
[1777644867483,31.31,78769.55,0.0,0.76811,0.00012,24.32294]
[1777644867496,31.31,78771.57,0.0,0.76836,0.00012,24.30907]
[1777644868888,31.31,78771.57,0.0,0.76836,0.00012,24.30907]
[1777644868949,31.31,78753.35,0.0,0.76613,0.00012,24.43318]
[1777644869510,31.31,78740.06,0.0,0.7645,0.00012,24.52326]
[1777644870517,31.31,78738.96,0.0,0.76436,0.00012,24.53053]
[1777644872117,31.31,78738.96,0.0,0.76436,0.00012,24.53053]
[1777644872142,31.31,78724.63,0.0,0.76261,0.00012,24.62386]
[1777644872538,31.31,78715.08,0.0,0.76143,0.00012,24.68802]
[1777644874551,31.31,78712.94,0.0,0.76117,0.00012,24.70227]
[1777644875523,31.31,78712.94,0.0,0.76117,0.00012,24.70227]
[1777644880594,31.31,78705.19,0.0,0.76022,0.00012,24.75346]
[1777644885630,31.31,78704.95,0.0,0.76021,0.00012,24.75401]
[1777644889795,31.3,78701.6,0.0,0.7598,0.00012,24.77577]
[1777644891672,31.3,78683.37,0.0,0.75754,0.00013,24.89676]
[1777644892679,31.3,78675.25,0.0,0.75652,0.00013,24.9505]
[1777644894693,31.3,78681.96,0.0,0.75738,0.00013,24.90518]
[1777644896707,31.3,78688.62,0.0,0.75822,0.00013,24.86014]
[1777644899728,31.3,78678.02,0.0,0.75691,0.00013,24.92993]
[1777644900735,31.3,78676.64,0.0,0.75674,0.00013,24.93879]
[1777644903972,31.29,78675.69,0.0,0.75663,0.00013,24.94445]
[1777644903996,31.29,78675.69,0.0,0.75663,0.00013,24.94445]
[1777644904049,31.29,78675.69,0.0,0.75663,0.00013,24.94445]
[1777644904096,31.29,78675.69,0.0,0.75663,0.00013,24.94445]
[1777644906777,31.29,78685.46,0.0,0.75788,0.00013,24.878]
[1777644908791,31.29,78693.02,0.0,0.75884,0.00013,24.82687]
[1777644909884,31.29,78693.02,0.0,0.75884,0.00013,24.82687]
[1777644912964,31.29,78689.56,0.0,0.75843,0.00013,24.84907]
[1777644913057,31.29,78689.56,0.0,0.75843,0.00013,24.84907]
[1777644913083,31.29,78689.56,0.0,0.75843,0.00013,24.84907]
[1777644914833,31.28,78705.52,0.0,0.76044,0.00012,24.74118]
[1777644915839,31.28,78703.97,0.0,0.76025,0.00012,24.75134]
[1777644917854,31.28,78696.5,0.0,0.75933,0.00012,24.8009]
[1777644920263,31.28,78697.08,0.0,0.7594,0.00012,24.79672]
[1777644920271,31.28,78697.08,0.0,0.7594,0.00012,24.79672]
[1777644920332,31.28,78697.08,0.0,0.7594,0.00012,24.79672]
[1777644923238,31.28,78695.66,0.0,0.75924,0.00012,24.80534]
[1777644923291,31.28,78695.66,0.0,0.75924,0.00012,24.80534]
[1777644923327,31.28,78695.66,0.0,0.75924,0.00012,24.80534]
[1777644923392,31.28,78695.39,0.0,0.75922,0.00013,24.80656]
[1777644926880,31.27,78697.16,0.0,0.75945,0.00012,24.79415]
[1777644926918,31.27,78697.16,0.0,0.75945,0.00012,24.79415]
[1777644927084,31.27,78697.16,0.0,0.75945,0.00012,24.79415]
[1777644930353,31.27,78701.21,0.0,0.75997,0.00012,24.76618]
[1777644930402,31.27,78701.21,0.0,0.75997,0.00012,24.76618]
[1777644930585,31.27,78702.67,0.0,0.76016,0.00012,24.75593]
[1777644934481,31.27,78710.77,0.0,0.7612,0.00012,24.69771]
[1777644934530,31.27,78710.77,0.0,0.7612,0.00012,24.69771]
[1777644934588,31.27,78706.32,0.0,0.76065,0.00012,24.72728]
[1777644936304,31.27,78706.4,0.0,0.76066,0.00012,24.72674]
[1777644936334,31.27,78706.4,0.0,0.76066,0.00012,24.72674]
[1777644936356,31.27,78706.4,0.0,0.76066,0.00012,24.72674]
[1777644936404,31.27,78706.39,0.0,0.76066,0.00012,24.72645]
[1777644937054,31.27,78706.39,0.0,0.76066,0.00012,24.72645]
[1777644937075,31.27,78706.39,0.0,0.76066,0.00012,24.72645]
[1777644937123,31.27,78708.75,0.0,0.76096,0.00012,24.71059]
[1777644942025,31.27,78715.8,0.0,0.76185,0.00012,24.66209]
[1777644943032,31.26,78709.73,0.0,0.7611,0.00012,24.70277]
[1777644945170,31.26,78708.64,0.0,0.76097,0.00012,24.70988]
[1777644945330,31.26,78708.64,0.0,0.76097,0.00012,24.70988]
[1777644945369,31.26,78708.64,0.0,0.76097,0.00012,24.70988]
[1777644945490,31.26,78708.64,0.0,0.76097,0.00012,24.70988]
[1777644945578,31.26,78708.64,0.0,0.76097,0.00012,24.70988]
[1777644948218,31.26,78705.77,0.0,0.76062,0.00012,24.72849]
[1777644948270,31.26,78705.77,0.0,0.76062,0.00012,24.72849]
[1777644948335,31.26,78705.77,0.0,0.76062,0.00012,24.72849]
[1777644948433,31.26,78703.23,0.0,0.76032,0.00012,24.74501]
[1777644952098,31.26,78691.12,0.0,0.75882,0.00013,24.82544]
[1777644953106,31.26,78674.08,0.0,0.75668,0.00013,24.9389]
[1777644954433,31.26,78674.08,0.0,0.75668,0.00013,24.9389]
[1777644954508,31.26,78663.21,0.0,0.75532,0.00013,25.0105]
[1777644956127,31.26,78653.57,0.0,0.75411,0.00013,25.07401]
[1777644957135,31.26,78647.06,0.0,0.75329,0.00013,25.11664]
[1777644958142,31.25,78636.46,0.0,0.75195,0.00013,25.18614]
[1777644959149,31.25,78627.52,0.0,0.75082,0.00013,25.24445]
[1777644960156,31.25,78620.53,0.0,0.74993,0.00013,25.28989]
[1777644965191,31.22,78630.3,0.0,0.75136,0.00013,25.21617]
[1777644966197,31.22,78636.81,0.0,0.75219,0.00013,25.17297]
[1777644967205,31.22,78646.33,0.0,0.75341,0.00013,25.10983]
[1777644969219,31.22,78651.24,0.0,0.75405,0.00013,25.0766]
[1777644972240,31.22,78661.67,0.0,0.75539,0.00013,25.00649]
[1777644973247,31.22,78669.42,0.0,0.75637,0.00013,24.95467]
[1777644975261,31.22,78673.59,0.0,0.75691,0.00013,24.92633]
[1777644979289,31.21,78665.36,0.0,0.75589,0.00013,24.97989]
[1777644983052,31.21,78659.74,0.0,0.75519,0.00013,25.01642]
[1777644983091,31.21,78659.74,0.0,0.75519,0.00013,25.01642]
[1777644983117,31.21,78659.74,0.0,0.75519,0.00013,25.01642]
[1777644983179,31.21,78659.74,0.0,0.75519,0.00013,25.01642]
[1777644985778,31.21,78657.62,0.0,0.75494,0.00013,25.02962]
[1777644985836,31.21,78657.62,0.0,0.75494,0.00013,25.02962]
[1777644985947,31.21,78657.62,0.0,0.75494,0.00013,25.02962]
[1777644988706,31.2,78652.18,0.0,0.75428,0.00013,25.0644]
[1777644988753,31.2,78652.18,0.0,0.75428,0.00013,25.0644]
[1777644988793,31.2,78652.18,0.0,0.75428,0.00013,25.0644]
[1777644988839,31.2,78652.18,0.0,0.75428,0.00013,25.0644]
[1777644993832,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644993854,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644993884,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644994088,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644994468,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644994512,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644994520,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644994581,31.2,78652.95,0.0,0.75442,0.00013,25.05447]
[1777644994561,31.2,78651.03,0.0,0.75418,0.00013,25.06691]
[1777644997415,31.2,78658.44,0.0,0.75514,0.00013,25.01663]
[1777645000436,31.19,78664.55,0.0,0.75593,0.00013,24.975]
[1777645002249,31.19,78664.28,0.0,0.7559,0.00013,24.97648]
[1777645002294,31.19,78664.28,0.0,0.7559,0.00013,24.97648]
[1777645002330,31.19,78664.28,0.0,0.7559,0.00013,24.97648]
[1777645002392,31.19,78664.28,0.0,0.7559,0.00013,24.97648]
[1777645004976,31.19,78660.16,0.0,0.7554,0.00013,25.0029]
[1777645005056,31.19,78660.16,0.0,0.7554,0.00013,25.0029]
[1777645005085,31.19,78660.16,0.0,0.7554,0.00013,25.0029]
[1777645008492,31.19,78670.44,0.0,0.75673,0.00013,24.93295]
[1777645009175,31.19,78670.44,0.0,0.75673,0.00013,24.93295]
[1777645009220,31.19,78670.44,0.0,0.75673,0.00013,24.93295]
[1777645009233,31.19,78670.44,0.0,0.75673,0.00013,24.93295]
[1777645009333,31.19,78670.44,0.0,0.75673,0.00013,24.93295]
[1777645014534,31.18,78662.72,0.0,0.75578,0.00013,24.98255]
[1777645017132,31.18,78660.1,0.0,0.75547,0.00013,24.99924]
[1777645017145,31.18,78660.1,0.0,0.75547,0.00013,24.99924]
[1777645017203,31.18,78660.1,0.0,0.75547,0.00013,24.99924]
[1777645017333,31.18,78660.1,0.0,0.75547,0.00013,24.99924]
[1777645019391,31.18,78660.85,0.0,0.75558,0.00013,24.99349]
[1777645019445,31.18,78660.85,0.0,0.75558,0.00013,24.99349]
[1777645019575,31.18,78660.85,0.0,0.75558,0.00013,24.99349]
[1777645019606,31.18,78660.66,0.0,0.75556,0.00013,24.99438]
[1777645023600,31.17,78669.75,0.0,0.75673,0.00013,24.93233]
[1777645025613,31.17,78685.71,0.0,0.75876,0.00013,24.82483]
[1777645026146,31.17,78685.71,0.0,0.75876,0.00013,24.82483]
[1777645030649,31.17,78696.26,0.0,0.7601,0.00013,24.7525]
[1777645035684,31.16,78700.03,0.0,0.7606,0.00013,24.72602]
[1777645038130,31.16,78701.05,0.0,0.76073,0.00013,24.71894]
[1777645038181,31.16,78701.05,0.0,0.76073,0.00013,24.71894]
[1777645038335,31.16,78701.05,0.0,0.76073,0.00013,24.71894]
[1777645040725,31.16,78686.02,0.0,0.75886,0.00013,24.81936]
[1777645041733,31.16,78680.9,0.0,0.75822,0.00013,24.85345]
[1777645043071,31.16,78680.9,0.0,0.75822,0.00013,24.85345]
[1777645043172,31.16,78668.74,0.0,0.75669,0.00013,24.93457]
[1777645043746,31.16,78663.61,0.0,0.75604,0.00013,24.9686]
[1777645047774,31.16,78669.79,0.0,0.75684,0.00013,24.9264]
[1777645052359,31.15,78672.65,0.0,0.75721,0.00013,24.90656]
[1777645052415,31.15,78672.65,0.0,0.75721,0.00013,24.90656]
[1777645052582,31.15,78672.65,0.0,0.75721,0.00013,24.90656]
[1777645057845,31.15,78664.08,0.0,0.75619,0.00013,24.95851]
[1777645058852,31.15,78657.76,0.0,0.75539,0.00013,25.00028]
[1777645061873,31.15,78649.17,0.0,0.75432,0.00013,25.05638]
[1777645063887,31.14,78642.43,0.0,0.75347,0.00013,25.10052]
[1777645066796,31.14,78642.46,0.0,0.75349,0.00013,25.0997]
[1777645066831,31.14,78642.46,0.0,0.75349,0.00013,25.0997]
[1777645066917,31.14,78642.46,0.0,0.75349,0.00013,25.0997]
[1777645066951,31.14,78642.46,0.0,0.75349,0.00013,25.0997]
[1777645071608,31.14,78643.36,0.0,0.75363,0.00013,25.09257]
[1777645071661,31.14,78643.36,0.0,0.75363,0.00013,25.09257]
[1777645071666,31.14,78643.07,0.0,0.7536,0.00013,25.09392]
[1777645071833,31.14,78643.07,0.0,0.7536,0.00013,25.09392]
[1777645080117,31.13,78645.45,0.0,0.75394,0.00013,25.07603]
[1777645080169,31.13,78645.45,0.0,0.75394,0.00013,25.07603]
[1777645080173,31.13,78645.45,0.0,0.75394,0.00013,25.07603]
[1777645080333,31.13,78645.45,0.0,0.75394,0.00013,25.07603]
[1777645082542,31.13,78641.29,0.0,0.75342,0.00013,25.10295]
[1777645082580,31.13,78641.29,0.0,0.75342,0.00013,25.10295]
[1777645082586,31.13,78641.29,0.0,0.75342,0.00013,25.10295]
[1777645082594,31.13,78641.29,0.0,0.75342,0.00013,25.10295]
[1777645082664,31.13,78641.18,0.0,0.75342,0.00013,25.1029]
[1777645083920,31.13,78641.21,0.0,0.75343,0.00013,25.1027]
[1777645083924,31.13,78641.21,0.0,0.75343,0.00013,25.1027]
[1777645084078,31.13,78641.21,0.0,0.75343,0.00013,25.1027]
[1777645084130,31.13,78641.21,0.0,0.75343,0.00013,25.1027]
[1777645084182,31.13,78641.21,0.0,0.75343,0.00013,25.1027]
[1777645084325,31.13,78641.21,0.0,0.75343,0.00013,25.1027]
[1777645084426,31.13,78641.21,0.0,0.75343,0.00013,25.10232]
[1777645090069,31.12,78639.89,0.0,0.75331,0.00013,25.10878]
[1777645092613,31.12,78635.58,0.0,0.75276,0.00013,25.13708]
[1777645092667,31.12,78635.58,0.0,0.75276,0.00013,25.13708]
[1777645092831,31.12,78636.61,0.0,0.7529,0.00013,25.12975]
[1777645094203,31.12,78636.52,0.0,0.75289,0.00013,25.13034]
[1777645094224,31.12,78636.52,0.0,0.75289,0.00013,25.13034]
[1777645094249,31.12,78636.52,0.0,0.75289,0.00013,25.13034]
[1777645094328,31.12,78636.52,0.0,0.75289,0.00013,25.13034]
[1777645094428,31.12,78636.4,0.0,0.75288,0.00013,25.13088]
[1777645094887,31.12,78636.4,0.0,0.75288,0.00013,25.13088]
[1777645095020,31.12,78636.4,0.0,0.75288,0.00013,25.13088]
[1777645095085,31.12,78636.4,0.0,0.75288,0.00013,25.13088]
[1777645095105,31.12,78643.32,0.0,0.75377,0.00013,25.08471]
[1777645096112,31.12,78649.48,0.0,0.75456,0.00013,25.04342]
[1777645097582,31.12,78649.48,0.0,0.75456,0.00013,25.04342]
[1777645097614,31.12,78649.48,0.0,0.75456,0.00013,25.04342]
[1777645097824,31.11,78646.95,0.0,0.75425,0.00013,25.05969]
[1777645097828,31.11,78646.95,0.0,0.75425,0.00013,25.05969]
[1777645099765,31.11,78639.37,0.0,0.75329,0.00013,25.10975]
[1777645099830,31.11,78639.37,0.0,0.75329,0.00013,25.10975]
[1777645099889,31.11,78639.37,0.0,0.75329,0.00013,25.10975]
[1777645099915,31.11,78639.37,0.0,0.75329,0.00013,25.10975]
[1777645100652,31.11,78639.37,0.0,0.75329,0.00013,25.10975]
[1777645100686,31.11,78638.64,0.0,0.7532,0.00013,25.11409]
[1777645100831,31.11,78638.64,0.0,0.7532,0.00013,25.11409]
[1777645100847,31.11,78638.64,0.0,0.7532,0.00013,25.11409]
[1777645100900,31.11,78638.64,0.0,0.7532,0.00013,25.11409]
[1777645101077,31.11,78638.64,0.0,0.7532,0.00013,25.11409]
[1777645101147,31.11,78638.57,0.0,0.75319,0.00013,25.11456]
[1777645103168,31.11,78637.77,0.0,0.7531,0.00013,25.11961]
[1777645103219,31.11,78637.77,0.0,0.7531,0.00013,25.11961]
[1777645103327,31.11,78637.77,0.0,0.7531,0.00013,25.11961]
[1777645106182,31.11,78645.34,0.0,0.75408,0.00013,25.06848]
[1777645107534,31.11,78645.34,0.0,0.75408,0.00013,25.06848]
[1777645107575,31.11,78645.34,0.0,0.75408,0.00013,25.06848]
[1777645107584,31.11,78645.34,0.0,0.75408,0.00013,25.06848]
[1777645107586,31.11,78645.34,0.0,0.75408,0.00013,25.06848]
[1777645107614,31.11,78644.76,0.0,0.75401,0.00013,25.07183]
[1777645107891,31.11,78644.76,0.0,0.75401,0.00013,25.07183]
[1777645107943,31.11,78644.76,0.0,0.75401,0.00013,25.07183]
[1777645108006,31.11,78644.76,0.0,0.75401,0.00013,25.07183]
[1777645108092,31.11,78644.76,0.0,0.75401,0.00013,25.07183]
[1777645108196,31.11,78643.79,0.0,0.75389,0.00013,25.07827]
[1777645110532,31.11,78644.15,0.0,0.75394,0.00013,25.07562]
[1777645110577,31.11,78644.15,0.0,0.75394,0.00013,25.07562]
[1777645111131,31.11,78643.54,0.0,0.75387,0.00013,25.07916]
[1777645111187,31.11,78643.54,0.0,0.75387,0.00013,25.07916]
[1777645112971,31.1,78639.61,0.0,0.7534,0.00013,25.10157]
[1777645113024,31.1,78639.61,0.0,0.7534,0.00013,25.10157]
[1777645113054,31.1,78639.61,0.0,0.7534,0.00013,25.10157]
[1777645113081,31.1,78639.61,0.0,0.7534,0.00013,25.10157]
[1777645113231,31.1,78636.65,0.0,0.75302,0.00013,25.12091]
[1777645114238,31.1,78622.08,0.0,0.75117,0.00013,25.21689]
[1777645115245,31.1,78612.1,0.0,0.74989,0.00013,25.28236]
[1777645117259,31.1,78609.5,0.0,0.74956,0.00013,25.2991]
[1777645122297,31.1,78603.64,0.0,0.74884,0.00013,25.33594]
[1777645124311,31.1,78597.45,0.0,0.74805,0.00013,25.37573]
[1777645127968,31.09,78595.9,0.0,0.74787,0.00013,25.38495]
[1777645128092,31.09,78595.9,0.0,0.74787,0.00013,25.38495]
[1777645128414,31.09,78595.9,0.0,0.74787,0.00013,25.38495]
[1777645128538,31.09,78595.9,0.0,0.74787,0.00013,25.38495]
[1777645128592,31.09,78595.9,0.0,0.74787,0.00013,25.38495]
[1777645128596,31.09,78595.9,0.0,0.74787,0.00013,25.38495]
[1777645129261,31.09,78596.03,0.0,0.7479,0.00013,25.38349]
[1777645129334,31.09,78596.03,0.0,0.7479,0.00013,25.38349]
[1777645129351,31.09,78595.69,0.0,0.74785,0.00013,25.38571]
[1777645129804,31.09,78595.69,0.0,0.74785,0.00013,25.38571]
[1777645129856,31.09,78595.69,0.0,0.74785,0.00013,25.38571]
[1777645130066,31.09,78595.69,0.0,0.74785,0.00013,25.38571]
[1777645130372,31.09,78578.08,0.0,0.74558,0.00013,25.50008]
[1777645131372,31.09,78571.16,0.0,0.74468,0.00013,25.54514]
[1777645132379,31.09,78565.04,0.0,0.74388,0.00013,25.58488]
[1777645133598,31.09,78565.04,0.0,0.74388,0.00013,25.58488]
[1777645133631,31.09,78563.94,0.0,0.74373,0.00013,25.59217]
[1777645134393,31.09,78557.51,0.0,0.74289,0.00013,25.63362]
[1777645135606,31.09,78557.51,0.0,0.74289,0.00013,25.63362]
[1777645135643,31.09,78550.17,0.0,0.74193,0.00013,25.6809]
[1777645136408,31.09,78540.8,0.0,0.7407,0.00013,25.74134]
[1777645138422,31.09,78542.28,0.0,0.7409,0.00013,25.73168]
[1777645139607,31.09,78542.28,0.0,0.7409,0.00013,25.73168]
[1777645143457,31.09,78532.74,0.0,0.73968,0.00013,25.79095]
[1777645145471,31.09,78540.48,0.0,0.7407,0.00013,25.74109]
[1777645147485,31.09,78549.13,0.0,0.74184,0.00013,25.68543]
[1777645151514,31.08,78557.08,0.0,0.74288,0.00013,25.63415]
[1777645156549,31.06,78557.71,0.0,0.74315,0.00013,25.62012]
[1777645157193,31.06,78557.71,0.0,0.74315,0.00013,25.62012]
[1777645157247,31.06,78557.71,0.0,0.74315,0.00013,25.62012]
[1777645157338,31.06,78557.71,0.0,0.74315,0.00013,25.62012]
[1777645158563,31.06,78540.32,0.0,0.74086,0.00013,25.7326]
[1777645159570,31.06,78535.65,0.0,0.74025,0.00013,25.76247]
[1777645162554,31.05,78535.21,0.0,0.74021,0.00013,25.76465]
[1777645162586,31.05,78535.21,0.0,0.74021,0.00013,25.76465]
[1777645162593,31.05,78535.21,0.0,0.74021,0.00013,25.76465]
[1777645162933,31.05,78535.14,0.0,0.7402,0.00013,25.76503]
[1777645164550,31.05,78536.89,0.0,0.74043,0.00013,25.75377]
[1777645164560,31.05,78536.89,0.0,0.74043,0.00013,25.75377]
[1777645164579,31.05,78536.89,0.0,0.74043,0.00013,25.75377]
[1777645164602,31.05,78536.89,0.0,0.74043,0.00013,25.75377]
[1777645164651,31.05,78539.28,0.0,0.74074,0.00013,25.73842]
[1777645165612,31.05,78545.28,0.0,0.74153,0.00013,25.6999]
[1777645166492,31.05,78545.28,0.0,0.74153,0.00013,25.6999]
[1777645166550,31.05,78545.28,0.0,0.74153,0.00013,25.6999]
[1777645166578,31.05,78545.28,0.0,0.74153,0.00013,25.6999]
[1777645169492,31.05,78547.87,0.0,0.74187,0.00013,25.68332]
[1777645169539,31.05,78547.87,0.0,0.74187,0.00013,25.68332]
[1777645169544,31.05,78547.87,0.0,0.74187,0.00013,25.68332]
[1777645169589,31.05,78547.87,0.0,0.74187,0.00013,25.68332]
[1777645169640,31.05,78547.56,0.0,0.74183,0.00013,25.68533]
[1777645170962,31.05,78543.5,0.0,0.7413,0.00013,25.71141]
[1777645171026,31.05,78543.5,0.0,0.7413,0.00013,25.71141]
[1777645171028,31.05,78543.5,0.0,0.7413,0.00013,25.71141]
[1777645171082,31.05,78543.5,0.0,0.7413,0.00013,25.71141]
[1777645171654,31.05,78538.32,0.0,0.74064,0.00013,25.74126]
[1777645172661,31.05,78536.37,0.0,0.74038,0.00013,25.75368]
[1777645173668,31.05,78533.3,0.0,0.73998,0.00013,25.77325]
[1777645174631,31.05,78533.3,0.0,0.73998,0.00013,25.77325]
[1777645174678,31.05,78533.3,0.0,0.73998,0.00013,25.77325]
[1777645174683,31.05,78533.3,0.0,0.73998,0.00013,25.77325]
[1777645174826,31.05,78533.3,0.0,0.73998,0.00013,25.77325]
[1777645174754,31.05,78529.68,0.0,0.73952,0.00013,25.79544]
[1777645177009,31.05,78530.71,0.0,0.73968,0.00013,25.78757]
[1777645177062,31.05,78530.71,0.0,0.73968,0.00013,25.78757]
[1777645177696,31.05,78529.63,0.0,0.73954,0.00013,25.79435]
[1777645179710,31.04,78525.23,0.0,0.73901,0.00013,25.81991]
[1777645180312,31.04,78525.23,0.0,0.73901,0.00013,25.81991]
[1777645180717,31.04,78512.99,0.0,0.7374,0.00013,25.89766]
[1777645181725,31.04,78509.59,0.0,0.73695,0.00013,25.91904]
[1777645183739,31.03,78501.29,0.0,0.73589,0.00013,25.96946]
[1777645184747,31.02,78495.04,0.0,0.73511,0.00013,26.00651]
[1777645186763,31.01,78501.41,0.0,0.73606,0.00013,25.96092]
[1777645188654,31.01,78499.54,0.0,0.73582,0.00013,25.97252]
[1777645189784,31.01,78493.83,0.0,0.73507,0.00013,26.0081]
[1777645190791,31.0,78490.0,0.0,0.73461,0.00013,26.0296]
[1777645192805,30.98,78486.18,0.0,0.73422,0.00013,26.048]
[1777645197080,30.96,78484.44,0.0,0.7341,0.00013,26.05335]
[1777645197129,30.96,78484.44,0.0,0.7341,0.00013,26.05335]
[1777645197137,30.96,78484.44,0.0,0.7341,0.00013,26.05335]
[1777645197333,30.96,78484.44,0.0,0.7341,0.00013,26.05335]
[1777645197840,30.96,78484.98,0.0,0.73418,0.00013,26.04975]
[1777645202553,30.94,78487.47,0.0,0.73463,0.00013,26.028]
[1777645202584,30.94,78487.47,0.0,0.73463,0.00013,26.028]
[1777645202609,30.94,78487.47,0.0,0.73463,0.00013,26.028]
[1777645202739,30.94,78487.47,0.0,0.73463,0.00013,26.028]
[1777645202836,30.94,78487.47,0.0,0.73463,0.00013,26.028]
[1777645202876,30.93,78487.28,0.0,0.73464,0.00013,26.02729]
[1777645202959,30.93,78487.28,0.0,0.73464,0.00013,26.02729]
[1777645205897,30.93,78490.95,0.0,0.73514,0.00013,26.00357]
[1777645207540,30.93,78490.95,0.0,0.73514,0.00013,26.00357]
[1777645207601,30.93,78490.95,0.0,0.73514,0.00013,26.00357]
[1777645207834,30.93,78490.95,0.0,0.73514,0.00013,26.00357]
[1777645207842,30.93,78490.95,0.0,0.73514,0.00013,26.00357]
[1777645207693,30.93,78497.4,0.0,0.73601,0.00013,25.96251]
[1777645208086,30.93,78497.4,0.0,0.73601,0.00013,25.96251]
[1777645208152,30.93,78495.87,0.0,0.7358,0.00013,25.97221]
[1777645211697,30.93,78501.99,0.0,0.73662,0.00013,25.93312]
[1777645213327,30.93,78503.86,0.0,0.73687,0.00013,25.92109]
[1777645213381,30.93,78503.86,0.0,0.73687,0.00013,25.92109]
[1777645213480,30.93,78500.65,0.0,0.73645,0.00013,25.94143]
[1777645215648,30.93,78500.77,0.0,0.73647,0.00013,25.94059]
[1777645215745,30.93,78504.39,0.0,0.73695,0.00013,25.91739]
[1777645215967,30.93,78501.2,0.0,0.73653,0.00013,25.93766]
[1777645219181,30.93,78500.2,0.0,0.7364,0.00013,25.94384]
[1777645219191,30.93,78500.2,0.0,0.7364,0.00013,25.94384]
[1777645219316,30.93,78500.2,0.0,0.7364,0.00013,25.94384]
[1777645219329,30.93,78500.2,0.0,0.7364,0.00013,25.94384]
[1777645219377,30.93,78498.34,0.0,0.73615,0.00013,25.95555]
[1777645220112,30.93,78494.63,0.0,0.73566,0.00013,25.97897]
[1777645221002,30.93,78479.96,0.0,0.7337,0.00013,26.07152]
[1777645222009,30.93,78476.67,0.0,0.73327,0.00013,26.09204]
[1777645223016,30.93,78472.7,0.0,0.73274,0.00013,26.11678]
[1777645226086,30.93,78465.79,0.0,0.73183,0.00013,26.15941]
[1777645229059,30.92,78477.29,0.0,0.73338,0.00013,26.08652]
[1777645232551,30.92,78476.44,0.0,0.73329,0.00013,26.08818]
[1777645232574,30.92,78476.44,0.0,0.73329,0.00013,26.08818]
[1777645232632,30.92,78476.44,0.0,0.73329,0.00013,26.08818]
[1777645232837,30.92,78476.44,0.0,0.73329,0.00013,26.08818]
[1777645232652,30.92,78475.34,0.0,0.73315,0.00013,26.09473]
[1777645235101,30.92,78478.48,0.0,0.73358,0.00013,26.07461]
[1777645236108,30.92,78481.87,0.0,0.73404,0.00013,26.0531]
[1777645237115,30.92,78478.83,0.0,0.73363,0.00013,26.07211]
[1777645239129,30.92,78474.42,0.0,0.73305,0.00013,26.0995]
[1777645241077,30.92,78473.54,0.0,0.73294,0.00013,26.10484]
[1777645241099,30.92,78473.54,0.0,0.73294,0.00013,26.10484]
[1777645241194,30.92,78473.54,0.0,0.73294,0.00013,26.10484]
[1777645241295,30.92,78477.81,0.0,0.73351,0.00013,26.0778]
[1777645243973,30.91,78475.2,0.0,0.73317,0.00013,26.09386]
[1777645245961,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246020,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246080,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246242,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246497,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246530,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246575,30.91,78473.73,0.0,0.73298,0.00013,26.1027]
[1777645246676,30.91,78474.0,0.0,0.73303,0.00013,26.10062]
[1777645248194,30.91,78477.7,0.0,0.73353,0.00013,26.07716]
[1777645250208,30.91,78481.71,0.0,0.73407,0.00013,26.05158]
[1777645252573,30.91,78481.93,0.0,0.7341,0.00013,26.05005]
[1777645252620,30.91,78481.93,0.0,0.7341,0.00013,26.05005]
[1777645252625,30.91,78481.93,0.0,0.7341,0.00013,26.05005]
[1777645252827,30.91,78481.93,0.0,0.7341,0.00013,26.05005]
[1777645252926,30.9,78478.34,0.0,0.73366,0.00013,26.07088]
[1777645254235,30.9,78493.92,0.0,0.73574,0.00013,25.97228]
[1777645255243,30.9,78498.38,0.0,0.73634,0.00013,25.94392]
[1777645257377,30.9,78497.35,0.0,0.7362,0.00013,25.95043]
[1777645257431,30.9,78497.35,0.0,0.7362,0.00013,25.95043]
[1777645257590,30.9,78497.35,0.0,0.7362,0.00013,25.95043]
[1777645257600,30.9,78493.58,0.0,0.7357,0.00013,25.97431]
[1777645263300,30.9,78495.59,0.0,0.73597,0.00013,25.96124]
[1777645264378,30.9,78495.59,0.0,0.73597,0.00013,25.96124]
[1777645264431,30.9,78495.59,0.0,0.73597,0.00013,25.96124]
[1777645264587,30.9,78495.59,0.0,0.73597,0.00013,25.96124]
[1777645264688,30.9,78497.08,0.0,0.73617,0.00013,25.95173]
[1777645266323,30.9,78500.3,0.0,0.7366,0.00013,25.93122]
[1777645268681,30.9,78501.79,0.0,0.7368,0.00013,25.92174]
[1777645270330,30.9,78503.62,0.0,0.73705,0.00013,25.90994]
[1777645270358,30.9,78503.62,0.0,0.73705,0.00013,25.90994]
[1777645270485,30.9,78503.62,0.0,0.73705,0.00013,25.90994]
[1777645270578,30.9,78503.62,0.0,0.73705,0.00013,25.90994]
[1777645270634,30.9,78504.91,0.0,0.73722,0.00013,25.90166]
[1777645272370,30.9,78514.31,0.0,0.73847,0.00013,25.84157]
[1777645273377,30.9,78518.76,0.0,0.73906,0.00013,25.8131]
[1777645275391,30.9,78521.54,0.0,0.73942,0.00013,25.79536]
[1777645279419,30.9,78517.74,0.0,0.73892,0.00013,25.81989]
[1777645281434,30.9,78513.19,0.0,0.73831,0.00013,25.84904]
[1777645283447,30.9,78517.25,0.0,0.73885,0.00013,25.82306]
[1777645285284,30.9,78519.21,0.0,0.73911,0.00013,25.81052]
[1777645285329,30.9,78519.21,0.0,0.73911,0.00013,25.81052]
[1777645285461,30.9,78517.81,0.0,0.73893,0.00013,25.81952]
[1777645289296,30.9,78518.59,0.0,0.73903,0.00013,25.81458]
[1777645289348,30.9,78518.59,0.0,0.73903,0.00013,25.81458]
[1777645289584,30.9,78518.59,0.0,0.73903,0.00013,25.81458]
[1777645289682,30.9,78520.24,0.0,0.73924,0.00013,25.80406]
[1777645292647,30.9,78521.58,0.0,0.73944,0.00013,25.79217]
[1777645292705,30.9,78521.58,0.0,0.73944,0.00013,25.79217]
[1777645292769,30.9,78521.58,0.0,0.73944,0.00013,25.79217]
[1777645292771,30.9,78521.58,0.0,0.73944,0.00013,25.79217]
[1777645292800,30.9,78522.87,0.0,0.73961,0.00013,25.78398]
[1777645294530,30.9,78527.27,0.0,0.74019,0.00013,25.75577]
[1777645295341,30.9,78527.27,0.0,0.74019,0.00013,25.75577]
[1777645295536,30.9,78529.77,0.0,0.74052,0.00013,25.73976]
[1777645300573,30.91,78531.94,0.0,0.74079,0.00013,25.7263]
[1777645305608,30.91,78531.37,0.0,0.74071,0.00013,25.73051]
[1777645310643,30.91,78530.34,0.0,0.74056,0.00013,25.73766]
[1777645315678,30.91,78529.38,0.0,0.74043,0.00013,25.74431]
[1777645316685,30.91,78522.41,0.0,0.7395,0.00013,25.78917]
[1777645317692,30.91,78519.42,0.0,0.73911,0.00013,25.80842]
[1777645318887,30.91,78515.58,0.0,0.7386,0.00013,25.83305]
[1777645321783,30.91,78523.04,0.0,0.73958,0.00013,25.78524]
[1777645327764,30.91,78524.38,0.0,0.73976,0.00013,25.77687]
[1777645331793,30.91,78521.57,0.0,0.73938,0.00013,25.79507]
[1777645332800,30.91,78514.98,0.0,0.73851,0.00013,25.83729]
[1777645333940,30.91,78508.36,0.0,0.73763,0.00013,25.87955]
[1777645335822,30.91,78504.66,0.0,0.73714,0.00013,25.90299]
[1777645339849,30.91,78507.88,0.0,0.73758,0.00013,25.88218]
[1777645343860,30.91,78508.81,0.0,0.7377,0.00013,25.87612]
[1777645345894,30.91,78503.53,0.0,0.737,0.00013,25.90962]
[1777645350929,30.91,78504.47,0.0,0.73714,0.00013,25.90323]
[1777645352943,30.91,78501.66,0.0,0.73678,0.00013,25.91762]
[1777645355964,30.91,78498.82,0.0,0.73641,0.00013,25.93533]
[1777645359992,30.91,78502.15,0.0,0.73687,0.00013,25.91369]
[1777645363013,30.9,78499.35,0.0,0.7365,0.00013,25.9312]
[1777645364020,30.9,78493.31,0.0,0.7357,0.00013,25.96941]
[1777645366034,30.9,78490.3,0.0,0.7353,0.00013,25.98814]
[1777645368143,30.9,78474.16,0.0,0.73315,0.00013,26.08968]
[1777645369058,30.9,78456.71,0.0,0.73081,0.00013,26.19877]
[1777645370065,30.9,78453.27,0.0,0.73035,0.00013,26.2199]
[1777645371072,30.9,78445.6,0.0,0.72933,0.00014,26.26726]
[1777645372079,30.89,78440.41,0.0,0.7287,0.00014,26.29558]
[1777645377114,30.84,78437.95,0.0,0.72864,0.00014,26.29794]
[1777645379673,30.83,78437.28,0.0,0.72862,0.00014,26.29878]
[1777645380135,30.82,78429.6,0.0,0.72765,0.00014,26.34282]
[1777645382181,30.82,78429.18,0.0,0.7276,0.00014,26.34507]
[1777645382285,30.82,78429.18,0.0,0.7276,0.00014,26.34507]
[1777645382287,30.82,78429.18,0.0,0.7276,0.00014,26.34507]
[1777645382386,30.82,78426.37,0.0,0.72722,0.00014,26.3621]
[1777645383506,30.82,78426.37,0.0,0.72722,0.00014,26.3621]
[1777645384052,30.82,78426.37,0.0,0.72722,0.00014,26.3621]
[1777645383516,30.82,78423.49,0.0,0.72684,0.00014,26.37952]
[1777645384126,30.82,78423.49,0.0,0.72684,0.00014,26.37952]
[1777645387184,30.81,78412.82,0.0,0.72541,0.00014,26.44407]
[1777645388191,30.8,78408.85,0.0,0.72497,0.00014,26.46358]
[1777645389204,30.78,78412.62,0.0,0.72559,0.00014,26.43575]
[1777645390437,30.76,78416.12,0.0,0.72615,0.00014,26.40983]
[1777645396253,30.73,78419.93,0.0,0.72687,0.00014,26.37696]
[1777645398267,30.72,78411.34,0.0,0.72578,0.00014,26.42606]
[1777645399274,30.72,78407.8,0.0,0.7253,0.00014,26.44749]
[1777645402295,30.69,78422.14,0.0,0.72745,0.00014,26.34981]
[1777645403302,30.69,78431.88,0.0,0.72879,0.00014,26.28881]
[1777645405316,30.69,78432.98,0.0,0.72895,0.00014,26.28141]
[1777645407330,30.68,78428.44,0.0,0.72834,0.00014,26.30924]
[1777645412365,30.68,78427.66,0.0,0.72828,0.00014,26.30946]
[1777645417400,30.68,78431.08,0.0,0.72877,0.00014,26.2869]
[1777645422435,30.67,78434.12,0.0,0.7292,0.00014,26.26687]
[1777645427470,30.67,78434.04,0.0,0.72921,0.00014,26.26637]
[1777645430491,30.67,78440.53,0.0,0.73011,0.00014,26.22507]
[1777645431155,30.67,78440.53,0.0,0.73011,0.00014,26.22507]
[1777645431498,30.67,78445.12,0.0,0.73074,0.00014,26.19607]
[1777645433512,30.66,78449.16,0.0,0.73129,0.00014,26.17038]
[1777645436533,30.66,78443.26,0.0,0.7305,0.00014,26.20719]
[1777645438547,30.66,78437.46,0.0,0.72971,0.00014,26.24329]
[1777645439554,30.66,78429.93,0.0,0.72869,0.00014,26.29023]
[1777645441030,30.66,78425.63,0.0,0.72812,0.00014,26.31658]
[1777645443582,30.66,78437.16,0.0,0.7297,0.00014,26.24399]
[1777645444589,30.66,78441.36,0.0,0.73027,0.00014,26.21746]
[1777645449623,30.66,78442.44,0.0,0.73043,0.00014,26.20992]
[1777645454658,30.65,78445.89,0.0,0.73092,0.00014,26.18745]
[1777645456673,30.65,78441.26,0.0,0.7303,0.00014,26.21629]
[1777645458686,30.65,78437.83,0.0,0.72984,0.00014,26.23749]
[1777645461708,30.65,78424.13,0.0,0.72798,0.00014,26.32264]
[1777645463721,30.65,78422.22,0.0,0.72773,0.00014,26.33409]
[1777645465737,30.65,78415.76,0.0,0.72686,0.00014,26.37373]
[1777645466744,30.65,78411.87,0.0,0.72633,0.00014,26.39759]
[1777645469765,30.64,78410.68,0.0,0.72619,0.00014,26.40398]
[1777645471779,30.64,78417.06,0.0,0.72709,0.00014,26.36038]
[1777645472787,30.64,78413.07,0.0,0.72655,0.00014,26.38482]
[1777645476818,30.63,78407.9,0.0,0.72587,0.00014,26.41555]
[1777645480843,30.63,78398.36,0.0,0.72459,0.00014,26.47309]
[1777645484871,30.61,78395.55,0.0,0.72432,0.00014,26.48508]
[1777645489906,30.59,78394.61,0.0,0.72432,0.00014,26.48449]
[1777645493934,30.57,78400.0,0.0,0.72518,0.00014,26.44561]
[1777645498969,30.56,78395.44,0.0,0.7246,0.00014,26.4719]
[1777645504009,30.56,78393.41,0.0,0.72436,0.00014,26.48235]
[1777645506018,30.54,78386.9,0.0,0.72356,0.00014,26.5177]
[1777645507025,30.52,78379.85,0.0,0.72269,0.00014,26.55659]
[1777645510124,30.49,78377.87,0.0,0.72262,0.00014,26.55911]
[1777645510127,30.49,78377.87,0.0,0.72262,0.00014,26.55911]
[1777645510140,30.47,78368.09,0.0,0.72136,0.00014,26.61447]
[1777645511063,30.47,78332.77,0.0,0.71643,0.00014,26.82897]
[1777645511456,30.47,78332.77,0.0,0.71643,0.00014,26.82897]
[1777645511942,30.47,78332.77,0.0,0.71643,0.00014,26.82897]
[1777645512070,30.47,78319.46,0.0,0.71456,0.00014,26.90868]
[1777645512405,30.47,78319.46,0.0,0.71456,0.00014,26.90868]
[1777645513073,30.47,78319.46,0.0,0.71456,0.00014,26.90868]
[1777645513078,30.46,78321.51,0.0,0.71495,0.00014,26.89171]
[1777645513497,30.46,78321.51,0.0,0.71495,0.00014,26.89171]
[1777645514094,30.46,78321.51,0.0,0.71495,0.00014,26.89171]
[1777645514146,30.45,78322.17,0.0,0.71508,0.00014,26.88628]
[1777645514493,30.45,78322.17,0.0,0.71508,0.00014,26.88628]
[1777645515092,30.45,78326.24,0.0,0.71565,0.00014,26.86172]
[1777645519120,30.45,78321.21,0.0,0.71496,0.00014,26.89142]
[1777645523149,30.45,78309.97,0.0,0.71338,0.00014,26.95791]
[1777645525162,30.44,78317.4,0.0,0.71444,0.00014,26.91318]
[1777645528185,30.44,78323.55,0.0,0.71532,0.00014,26.87589]
[1777645531206,30.44,78328.68,0.0,0.71606,0.00014,26.84144]
[1777645533221,30.44,78334.34,0.0,0.71686,0.00014,26.80715]
[1777645536242,30.44,78329.16,0.0,0.71614,0.00014,26.83817]
[1777645538259,30.44,78323.94,0.0,0.71541,0.00014,26.86937]
[1777645539264,30.44,78318.46,0.0,0.71464,0.00014,26.90227]
[1777645541283,30.44,78310.37,0.0,0.7135,0.00014,26.95062]
[1777645543297,30.44,78304.19,0.0,0.71262,0.00014,26.98733]
[1777645545315,30.44,78309.59,0.0,0.71339,0.00014,26.95512]
[1777645548942,30.44,78311.59,0.0,0.71367,0.00014,26.94318]
[1777645548967,30.44,78311.59,0.0,0.71367,0.00014,26.94318]
[1777645549018,30.44,78311.59,0.0,0.71367,0.00014,26.94318]
[1777645549078,30.44,78311.59,0.0,0.71367,0.00014,26.94318]
[1777645552040,30.44,78308.63,0.0,0.71325,0.00014,26.96079]
[1777645552086,30.44,78308.63,0.0,0.71325,0.00014,26.96079]
[1777645552298,30.44,78308.24,0.0,0.7132,0.00014,26.96307]
[1777645555595,30.44,78308.36,0.0,0.71322,0.00014,26.96232]
[1777645555616,30.44,78308.36,0.0,0.71322,0.00014,26.96232]
[1777645555677,30.44,78308.36,0.0,0.71322,0.00014,26.96232]
[1777645555830,30.44,78308.36,0.0,0.71322,0.00014,26.96232]
[1777645557399,30.44,78321.13,0.0,0.71502,0.00014,26.88602]
[1777645559122,30.44,78321.13,0.0,0.71502,0.00014,26.88602]
[1777645559199,30.44,78321.13,0.0,0.71502,0.00014,26.88602]
[1777645559263,30.44,78321.13,0.0,0.71502,0.00014,26.88602]
[1777645559335,30.44,78322.58,0.0,0.71522,0.00014,26.87746]
[1777645563340,30.44,78314.31,0.0,0.71405,0.00014,26.92708]
[1777645563392,30.44,78314.31,0.0,0.71405,0.00014,26.92708]
[1777645563423,30.44,78314.31,0.0,0.71405,0.00014,26.92708]
[1777645563580,30.44,78314.31,0.0,0.71405,0.00014,26.92708]
[1777645565441,30.44,78316.17,0.0,0.71431,0.00014,26.91599]
[1777645565465,30.44,78316.17,0.0,0.71431,0.00014,26.91599]
[1777645565486,30.44,78316.17,0.0,0.71431,0.00014,26.91599]
[1777645565585,30.44,78316.17,0.0,0.71431,0.00014,26.91599]
[1777645569483,30.44,78324.05,0.0,0.71542,0.00014,26.86907]
[1777645570490,30.44,78314.73,0.0,0.7141,0.00014,26.92494]
[1777645572073,30.44,78314.73,0.0,0.7141,0.00014,26.92494]
[1777645572120,30.44,78314.73,0.0,0.7141,0.00014,26.92494]
[1777645572126,30.44,78314.73,0.0,0.7141,0.00014,26.92494]
[1777645572183,30.44,78308.46,0.0,0.71322,0.00014,26.9623]
[1777645572344,30.44,78308.46,0.0,0.71322,0.00014,26.9623]
[1777645573511,30.44,78299.03,0.0,0.71188,0.00014,27.01828]
[1777645574518,30.44,78294.37,0.0,0.71123,0.00014,27.04573]
[1777645577507,30.44,78294.64,0.0,0.71127,0.00014,27.04392]
[1777645577543,30.44,78294.64,0.0,0.71127,0.00014,27.04392]
[1777645577583,30.44,78294.64,0.0,0.71127,0.00014,27.04392]
[1777645577633,30.44,78294.64,0.0,0.71127,0.00014,27.04392]
[1777645581229,30.44,78293.79,0.0,0.71116,0.00014,27.04862]
[1777645581944,30.44,78293.01,0.0,0.71105,0.00014,27.05311]
[1777645582078,30.44,78293.01,0.0,0.71105,0.00014,27.05311]
[1777645582127,30.44,78279.96,0.0,0.7092,0.00014,27.12973]
[1777645582347,30.44,78279.96,0.0,0.7092,0.00014,27.12973]
[1777645582530,30.44,78279.96,0.0,0.7092,0.00014,27.12973]
[1777645582582,30.44,78277.88,0.0,0.7089,0.00014,27.14208]
[1777645583318,30.44,78277.88,0.0,0.7089,0.00014,27.14208]
[1777645583588,30.44,78273.74,0.0,0.7083,0.00014,27.16644]
[1777645584312,30.44,78273.74,0.0,0.7083,0.00014,27.16644]
[1777645584417,30.44,78273.74,0.0,0.7083,0.00014,27.16644]
[1777645584732,30.44,78273.74,0.0,0.7083,0.00014,27.16644]
[1777645585480,30.44,78275.25,0.0,0.70852,0.00014,27.15776]
[1777645585623,30.44,78275.25,0.0,0.70852,0.00014,27.15776]
[1777645585675,30.44,78257.55,0.0,0.70599,0.00014,27.26078]
[1777645586302,30.44,78257.55,0.0,0.70599,0.00014,27.26078]
[1777645586609,30.44,78254.77,0.0,0.70559,0.00014,27.27688]
[1777645588525,30.44,78259.06,0.0,0.7062,0.00014,27.25211]
[1777645589237,30.44,78259.06,0.0,0.7062,0.00014,27.25211]
[1777645589348,30.44,78253.85,0.0,0.70545,0.00014,27.28228]
[1777645589380,30.44,78253.85,0.0,0.70545,0.00014,27.28228]
[1777645589738,30.44,78253.85,0.0,0.70545,0.00014,27.28228]
[1777645590071,30.44,78253.85,0.0,0.70545,0.00014,27.28228]
[1777645590163,30.44,78253.85,0.0,0.70545,0.00014,27.28228]
[1777645590268,30.44,78239.15,0.0,0.70335,0.00014,27.36666]
[1777645590779,30.44,78239.15,0.0,0.70335,0.00014,27.36666]
[1777645590857,30.44,78239.15,0.0,0.70335,0.00014,27.36666]
[1777645590959,30.44,78234.53,0.0,0.70268,0.00014,27.39304]
[1777645591601,30.44,78234.53,0.0,0.70268,0.00014,27.39304]
[1777645592043,30.44,78234.53,0.0,0.70268,0.00014,27.39304]
[1777645592940,30.44,78233.67,0.0,0.70258,0.00014,27.39462]
[1777645593017,30.44,78233.67,0.0,0.70258,0.00014,27.39462]
[1777645593216,30.44,78216.41,0.0,0.7001,0.00014,27.49222]
[1777645594041,30.44,78216.41,0.0,0.7001,0.00014,27.49222]
[1777645594074,30.44,78202.62,0.0,0.6981,0.00014,27.56968]
[1777645594668,30.44,78206.17,0.0,0.69862,0.00014,27.54955]
[1777645596283,30.44,78206.17,0.0,0.69862,0.00014,27.54955]
[1777645596296,30.44,78206.17,0.0,0.69862,0.00014,27.54955]
[1777645596209,30.44,78211.26,0.0,0.69937,0.00014,27.52054]
[1777645596736,30.44,78211.26,0.0,0.69937,0.00014,27.52054]
[1777645597213,30.44,78211.26,0.0,0.69937,0.00014,27.52054]
[1777645597306,30.44,78209.6,0.0,0.69914,0.00014,27.52966]
[1777645597646,30.44,78209.6,0.0,0.69914,0.00014,27.52966]
[1777645597695,30.44,78200.63,0.0,0.69784,0.00014,27.57992]
[1777645598702,30.43,78193.56,0.0,0.69682,0.00015,27.61907]
[1777645600483,30.43,78193.37,0.0,0.6968,0.00015,27.61985]
[1777645600717,30.43,78192.61,0.0,0.69669,0.00015,27.62379]
[1777645602731,30.43,78199.38,0.0,0.69769,0.00015,27.5855]
[1777645603744,30.43,78206.24,0.0,0.69869,0.00014,27.54685]
[1777645604355,30.43,78206.24,0.0,0.69869,0.00014,27.54685]
[1777645604751,30.43,78218.49,0.0,0.70047,0.00014,27.47765]
[1777645605869,30.43,78232.2,0.0,0.70245,0.00014,27.39967]
[1777645606765,30.43,78242.44,0.0,0.70392,0.00014,27.34103]
[1777645608779,30.43,78238.56,0.0,0.70337,0.00014,27.3632]
[1777645610796,30.43,78242.14,0.0,0.70388,0.00014,27.3426]
[1777645613856,30.43,78242.06,0.0,0.70387,0.00014,27.34302]
[1777645613908,30.43,78242.06,0.0,0.70387,0.00014,27.34302]
[1777645613984,30.43,78242.06,0.0,0.70387,0.00014,27.34302]
[1777645614318,30.43,78242.06,0.0,0.70387,0.00014,27.34302]
[1777645614085,30.43,78238.16,0.0,0.70331,0.00014,27.36531]
[1777645614351,30.43,78238.16,0.0,0.70331,0.00014,27.36531]
[1777645614824,30.43,78238.37,0.0,0.70334,0.00014,27.36411]
[1777645620124,30.42,78236.52,0.0,0.70308,0.00014,27.37457]
[1777645620198,30.42,78236.71,0.0,0.70311,0.00014,27.37341]
[1777645620866,30.42,78231.57,0.0,0.70237,0.00014,27.40275]
[1777645625900,30.42,78230.0,0.0,0.70215,0.00014,27.4114]
[1777645630047,30.42,78230.6,0.0,0.70224,0.00014,27.40781]
[1777645630052,30.42,78234.21,0.0,0.70276,0.00014,27.38718]
[1777645630935,30.42,78240.83,0.0,0.70371,0.00014,27.34926]
[1777645633960,30.42,78257.36,0.0,0.70608,0.00014,27.25406]
[1777645635158,30.42,78257.91,0.0,0.70616,0.00014,27.25102]
[1777645636981,30.42,78263.89,0.0,0.70701,0.00014,27.21645]
[1777645637988,30.42,78257.57,0.0,0.7061,0.00014,27.25324]
[1777645638995,30.42,78252.84,0.0,0.70542,0.00014,27.28073]
[1777645641009,30.42,78238.72,0.0,0.70339,0.00014,27.3621]
[1777645643023,30.43,78242.69,0.0,0.70396,0.00014,27.33945]
[1777645645037,30.43,78238.23,0.0,0.70332,0.00014,27.36507]
[1777645645398,30.43,78238.23,0.0,0.70332,0.00014,27.36507]
[1777645646243,30.43,78231.35,0.0,0.70233,0.00014,27.40439]
[1777645647904,30.43,78229.74,0.0,0.7021,0.00014,27.41356]
[1777645648077,30.43,78229.74,0.0,0.7021,0.00014,27.41356]
[1777645648179,30.43,78236.78,0.0,0.70311,0.00014,27.37335]
[1777645651081,30.43,78243.06,0.0,0.70403,0.00014,27.33419]
[1777645652335,30.43,78243.06,0.0,0.70403,0.00014,27.33419]
[1777645653095,30.43,78244.25,0.0,0.7042,0.00014,27.32745]
[1777645657123,30.43,78238.77,0.0,0.7034,0.00014,27.35904]
[1777645660333,30.43,78240.32,0.0,0.70363,0.00014,27.35021]
[1777645661151,30.43,78243.13,0.0,0.70403,0.00014,27.33416]
[1777645664342,30.43,78243.71,0.0,0.70411,0.00014,27.33093]
[1777645665181,30.43,78244.24,0.0,0.70418,0.00014,27.32799]
[1777645668201,30.43,78248.2,0.0,0.70475,0.00014,27.30539]
[1777645671223,30.43,78254.19,0.0,0.7056,0.00014,27.27111]
[1777645673237,30.43,78258.89,0.0,0.70627,0.00014,27.24415]
[1777645678272,30.43,78261.13,0.0,0.70657,0.00014,27.23189]
[1777645680286,30.43,78266.01,0.0,0.70726,0.00014,27.20386]
[1777645680662,30.43,78266.01,0.0,0.70726,0.00014,27.20386]
[1777645681293,30.44,78268.34,0.0,0.70759,0.00014,27.19049]
[1777645685320,30.44,78274.36,0.0,0.70843,0.00014,27.15619]
[1777645690356,30.44,78272.1,0.0,0.70808,0.00014,27.17052]
[1777645692370,30.45,78278.01,0.0,0.70891,0.00014,27.13648]
[1777645694384,30.45,78271.85,0.0,0.70802,0.00014,27.17298]
[1777645697405,30.45,78267.66,0.0,0.70741,0.00014,27.19803]
[1777645699419,30.45,78262.79,0.0,0.7067,0.00014,27.22671]
[1777645704454,30.46,78263.43,0.0,0.70678,0.00014,27.22389]
[1777645709489,30.46,78263.43,0.0,0.70675,0.00014,27.22482]
[1777645712510,30.46,78268.48,0.0,0.70748,0.00014,27.19284]
[1777645717545,30.47,78268.94,0.0,0.70752,0.00014,27.19123]
[1777645722580,30.47,78270.02,0.0,0.70765,0.00014,27.18606]
[1777645727615,30.47,78271.85,0.0,0.70788,0.00014,27.17652]
[1777645732651,30.48,78270.96,0.0,0.70773,0.00014,27.18281]
[1777645737686,30.48,78267.38,0.0,0.70719,0.00014,27.20472]
[1777645739700,30.48,78271.42,0.0,0.70776,0.00014,27.18166]
[1777645744735,30.49,78272.64,0.0,0.70791,0.00014,27.17571]
[1777645749770,30.49,78272.08,0.0,0.7078,0.00014,27.18008]
[1777645754804,30.5,78269.08,0.0,0.70735,0.00014,27.19865]
[1777645759840,30.5,78268.75,0.0,0.70728,0.00014,27.20161]
[1777645764875,30.51,78265.08,0.0,0.70673,0.00014,27.22389]
[1777645769910,30.51,78269.43,0.0,0.70733,0.00014,27.19962]
[1777645770917,30.51,78274.25,0.0,0.70801,0.00014,27.17184]
[1777645775951,30.52,78273.85,0.0,0.70794,0.00014,27.17211]
[1777645776959,30.52,78268.69,0.0,0.7072,0.00014,27.20228]
[1777645781994,30.52,78266.18,0.0,0.70682,0.00014,27.21774]
[1777645787034,30.52,78266.34,0.0,0.70682,0.00014,27.2177]
[1777645792069,30.53,78265.94,0.0,0.70675,0.00014,27.2209]
[1777645793076,30.53,78269.64,0.0,0.70727,0.00014,27.19965]
[1777645798111,30.53,78269.43,0.0,0.70722,0.00014,27.20186]
[1777645803146,30.54,78268.77,0.0,0.7071,0.00014,27.20661]
[1777645807174,30.54,78254.92,0.0,0.70511,0.00014,27.28716]
[1777645809188,30.54,78261.8,0.0,0.70609,0.00014,27.24784]
[1777645811202,30.54,78256.17,0.0,0.70528,0.00014,27.2805]
[1777645814223,30.54,78252.4,0.0,0.70473,0.00014,27.30245]
[1777645818251,30.54,78247.62,0.0,0.70404,0.00014,27.33018]
[1777645819633,30.54,78247.62,0.0,0.70404,0.00014,27.33018]
[1777645819258,30.54,78241.86,0.0,0.70321,0.00014,27.36314]
[1777645820124,30.54,78241.86,0.0,0.70321,0.00014,27.36314]
[1777645820411,30.54,78232.16,0.0,0.70182,0.00014,27.41832]
[1777645821276,30.54,78227.49,0.0,0.70115,0.00014,27.44472]
[1777645822278,30.54,78221.82,0.0,0.70033,0.00014,27.47666]
[1777645823286,30.54,78214.48,0.0,0.69928,0.00014,27.51781]
[1777645825300,30.54,78213.61,0.0,0.69916,0.00014,27.52246]
[1777645827315,30.54,78209.86,0.0,0.69862,0.00014,27.54333]
[1777645829268,30.54,78208.41,0.0,0.69841,0.00014,27.55159]
[1777645829477,30.54,78215.59,0.0,0.69944,0.00014,27.51159]
[1777645831343,30.54,78222.09,0.0,0.70039,0.00014,27.47206]
[1777645836377,30.55,78220.82,0.0,0.70017,0.00014,27.48045]
[1777645838392,30.55,78213.69,0.0,0.69914,0.00014,27.52082]
[1777645842422,30.55,78206.92,0.0,0.69815,0.00014,27.55917]
[1777645844435,30.56,78195.41,0.0,0.69648,0.00014,27.62325]
[1777645845494,30.56,78195.41,0.0,0.69648,0.00014,27.62325]
[1777645845773,30.56,78193.91,0.0,0.69626,0.00014,27.63158]
[1777645846449,30.56,78184.38,0.0,0.69487,0.00015,27.68428]
[1777645847456,30.56,78178.46,0.0,0.69401,0.00015,27.71688]
[1777645851843,30.56,78177.27,0.0,0.69384,0.00015,27.72322]
[1777645852493,30.56,78175.21,0.0,0.69354,0.00015,27.73441]
[1777645854507,30.56,78165.99,0.0,0.6922,0.00015,27.78473]
[1777645855514,30.56,78158.87,0.0,0.69116,0.00015,27.82326]
[1777645856520,30.56,78155.21,0.0,0.69062,0.00015,27.84332]
[1777645857528,30.56,78164.01,0.0,0.6919,0.00015,27.79586]
[1777645858733,30.56,78164.87,0.0,0.69202,0.00015,27.79131]
[1777645864577,30.56,78176.18,0.0,0.69366,0.00015,27.73016]
[1777645865584,30.56,78182.08,0.0,0.69452,0.00015,27.69784]
[1777645867598,30.56,78187.31,0.0,0.69527,0.00014,27.6691]
[1777645872635,30.56,78171.3,0.0,0.69295,0.00015,27.75677]
[1777645873643,30.56,78168.5,0.0,0.69254,0.00015,27.77193]
[1777645876664,30.56,78175.08,0.0,0.6935,0.00015,27.73592]
[1777645877671,30.56,78181.57,0.0,0.69445,0.00015,27.70041]
[1777645880692,30.56,78186.5,0.0,0.69516,0.00015,27.67339]
[1777645885727,30.56,78185.35,0.0,0.69499,0.00015,27.67984]
[1777645890408,30.56,78190.24,0.0,0.6957,0.00014,27.65301]
[1777645891769,30.56,78194.45,0.0,0.69632,0.00014,27.62657]
[1777645896804,30.56,78193.9,0.0,0.69624,0.00014,27.62969]
[1777645899825,30.56,78197.47,0.0,0.69676,0.00014,27.61001]
[1777645901644,30.56,78197.47,0.0,0.69676,0.00014,27.61001]
[1777645901839,30.56,78197.03,0.0,0.69669,0.00014,27.61252]
[1777645905867,30.56,78200.69,0.0,0.69722,0.00014,27.59212]
[1777645906874,30.56,78210.19,0.0,0.6986,0.00014,27.53906]
[1777645907732,30.56,78210.19,0.0,0.6986,0.00014,27.53906]
[1777645907884,30.56,78219.87,0.0,0.7,0.00014,27.48471]
[1777645910920,30.56,78227.06,0.0,0.70104,0.00014,27.44394]
[1777645911919,30.56,78219.89,0.0,0.70001,0.00014,27.48422]
[1777645912926,30.56,78225.12,0.0,0.70077,0.00014,27.45468]
[1777645915122,30.56,78226.95,0.0,0.70103,0.00014,27.44427]
[1777645915510,30.56,78226.95,0.0,0.70103,0.00014,27.44427]
[1777645915574,30.56,78226.95,0.0,0.70103,0.00014,27.44427]
[1777645915672,30.56,78231.26,0.0,0.70165,0.00014,27.41979]
[1777645916426,30.56,78235.73,0.0,0.7023,0.00014,27.39444]
[1777645919089,30.56,78235.0,0.0,0.70219,0.00014,27.39854]
[1777645919146,30.56,78235.99,0.0,0.70234,0.00014,27.39289]
[1777645919974,30.56,78242.13,0.0,0.70322,0.00014,27.35796]
[1777645921425,30.56,78242.13,0.0,0.70322,0.00014,27.35796]
[1777645921494,30.56,78244.9,0.0,0.70361,0.00014,27.34217]
[1777645921990,30.56,78251.38,0.0,0.70454,0.00014,27.30515]
[1777645923002,30.56,78259.1,0.0,0.70564,0.00014,27.26091]
[1777645924010,30.56,78265.15,0.0,0.7065,0.00014,27.22614]
[1777645925890,30.56,78267.22,0.0,0.70679,0.00014,27.21432]
[1777645926022,30.56,78276.28,0.0,0.70808,0.00014,27.16197]
[1777645929089,30.56,78275.93,0.0,0.70802,0.00014,27.16439]
[1777645930314,30.56,78278.42,0.0,0.70837,0.00014,27.15012]
[1777645930336,30.56,78275.84,0.0,0.708,0.00014,27.16531]
[1777645931058,30.56,78260.49,0.0,0.70581,0.00014,27.25422]
[1777645932065,30.56,78261.7,0.0,0.70598,0.00014,27.24736]
[1777645933982,30.56,78263.16,0.0,0.70618,0.00014,27.23906]
[1777645935086,30.56,78267.59,0.0,0.70681,0.00014,27.21373]
[1777645937100,30.56,78272.12,0.0,0.70745,0.00014,27.18773]
[1777645939882,30.56,78272.55,0.0,0.7075,0.00014,27.18547]
[1777645940121,30.57,78272.61,0.0,0.70751,0.00014,27.18525]
[1777645941128,30.57,78276.89,0.0,0.70812,0.00014,27.16055]
[1777645943142,30.57,78272.17,0.0,0.70744,0.00014,27.18822]
[1777645944149,30.57,78266.96,0.0,0.70669,0.00014,27.21847]
[1777645949186,30.57,78273.01,0.0,0.70754,0.00014,27.18395]
[1777645951200,30.57,78266.33,0.0,0.7066,0.00014,27.2196]
[1777645952207,30.57,78262.87,0.0,0.70611,0.00014,27.23964]
[1777645957242,30.57,78265.17,0.0,0.70643,0.00014,27.22678]
[1777645962279,30.57,78264.01,0.0,0.70625,0.00014,27.23393]
[1777645965301,30.58,78259.96,0.0,0.70567,0.00014,27.25763]
[1777645970336,30.58,78261.34,0.0,0.70585,0.00014,27.25025]
[1777645973357,30.58,78265.99,0.0,0.7065,0.00014,27.22384]
[1777645974364,30.58,78271.11,0.0,0.70723,0.00014,27.19434]
[1777645976381,30.58,78274.4,0.0,0.70769,0.00014,27.17551]
[1777645977715,30.58,78278.69,0.0,0.70829,0.00014,27.1509]
[1777645979403,30.58,78282.52,0.0,0.70884,0.00014,27.1285]
[1777645982041,30.58,78281.55,0.0,0.70871,0.00014,27.1339]
[1777645982083,30.58,78281.55,0.0,0.70871,0.00014,27.1339]
[1777645982424,30.58,78288.7,0.0,0.70972,0.00014,27.0921]
[1777645983431,30.58,78293.39,0.0,0.71039,0.00014,27.06454]
[1777645985445,30.58,78296.6,0.0,0.71085,0.00014,27.04556]
[1777645988466,30.58,78285.19,0.0,0.70924,0.00014,27.11211]
[1777645989473,30.58,78278.49,0.0,0.70829,0.00014,27.15103]
[1777645991487,30.58,78279.81,0.0,0.70848,0.00014,27.14319]
[1777645992330,30.58,78279.81,0.0,0.70848,0.00014,27.14319]
[1777645993501,30.58,78270.34,0.0,0.70713,0.00014,27.19835]
[1777645994508,30.58,78263.99,0.0,0.70622,0.00014,27.23507]
[1777645996522,30.58,78260.57,0.0,0.70573,0.00014,27.25492]
[1777646001558,30.58,78261.55,0.0,0.70586,0.00014,27.24968]
[1777646006593,30.58,78259.81,0.0,0.70561,0.00014,27.2601]
[1777646011628,30.58,78263.33,0.0,0.70611,0.00014,27.23705]
[1777646014649,30.59,78269.25,0.0,0.70695,0.00014,27.20326]
[1777646016663,30.59,78261.83,0.0,0.70589,0.00014,27.24632]
[1777646020691,30.59,78266.54,0.0,0.70655,0.00014,27.21958]
[1777646021698,30.59,78271.51,0.0,0.70726,0.00014,27.19082]
[1777646025726,30.59,78264.48,0.0,0.70625,0.00014,27.23142]
[1777646028749,30.59,78269.9,0.0,0.70702,0.00014,27.20052]
[1777646029759,30.59,78278.6,0.0,0.70825,0.00014,27.15023]
[1777646034791,30.59,78275.35,0.0,0.70777,0.00014,27.16978]
[1777646039826,30.59,78274.13,0.0,0.70759,0.00014,27.17738]
[1777646042848,30.6,78270.56,0.0,0.70707,0.00014,27.19834]
[1777646045387,30.6,78271.33,0.0,0.70718,0.00014,27.19397]
[1777646045422,30.6,78262.35,0.0,0.7059,0.00014,27.24582]
[1777646045870,30.6,78249.83,0.0,0.70411,0.00014,27.31761]
[1777646046877,30.6,78242.73,0.0,0.7031,0.00014,27.35806]
[1777646051912,30.6,78241.5,0.0,0.70293,0.00014,27.36489]
[1777646056947,30.6,78242.56,0.0,0.70308,0.00014,27.35869]
[1777646061982,30.6,78242.87,0.0,0.70313,0.00014,27.35675]
[1777646067017,30.59,78240.6,0.0,0.70281,0.00014,27.36944]
[1777646069031,30.59,78236.67,0.0,0.70225,0.00014,27.39164]
[1777646073433,30.59,78237.04,0.0,0.70232,0.00014,27.38612]
[1777646073512,30.59,78219.8,0.0,0.69985,0.00014,27.48321]
[1777646074066,30.59,78207.2,0.0,0.69804,0.00014,27.55341]
[1777646075073,30.59,78207.57,0.0,0.6981,0.00014,27.55114]
[1777646076615,30.59,78207.57,0.0,0.6981,0.00014,27.55114]
[1777646076818,30.59,78207.57,0.0,0.6981,0.00014,27.55114]
[1777646076641,30.59,78208.17,0.0,0.69819,0.00014,27.54738]
[1777646077045,30.59,78208.17,0.0,0.69819,0.00014,27.54738]
[1777646077445,30.59,78212.52,0.0,0.69882,0.00014,27.52313]
[1777646078095,30.59,78219.65,0.0,0.69985,0.00014,27.48307]
[1777646079439,30.59,78219.65,0.0,0.69985,0.00014,27.48307]
[1777646081442,30.59,78219.97,0.0,0.69991,0.00014,27.48097]
[1777646084591,30.59,78222.28,0.0,0.70025,0.00014,27.46757]
[1777646084630,30.58,78222.33,0.0,0.70026,0.00014,27.467]
[1777646086151,30.58,78215.13,0.0,0.69923,0.00014,27.5072]
[1777646087158,30.58,78207.89,0.0,0.69819,0.00014,27.54741]
[1777646088165,30.58,78203.34,0.0,0.69754,0.00014,27.57248]
[1777646090179,30.58,78207.37,0.0,0.69813,0.00014,27.5496]
[1777646093200,30.58,78211.02,0.0,0.69868,0.00014,27.52861]
[1777646095528,30.58,78215.16,0.0,0.69928,0.00014,27.50509]
[1777646097228,30.57,78223.8,0.0,0.70053,0.00014,27.45627]
[1777646098235,30.57,78233.68,0.0,0.70196,0.00014,27.40038]
[1777646101827,30.57,78237.06,0.0,0.70244,0.00014,27.38108]
[1777646101873,30.57,78238.14,0.0,0.7026,0.00014,27.37482]
[1777646101931,30.57,78238.14,0.0,0.7026,0.00014,27.37482]
[1777646102262,30.57,78242.59,0.0,0.70324,0.00014,27.34953]
[1777646102914,30.57,78242.59,0.0,0.70324,0.00014,27.34953]
[1777646103574,30.57,78242.59,0.0,0.70324,0.00014,27.34953]
[1777646103675,30.57,78250.22,0.0,0.70433,0.00014,27.30598]
[1777646104551,30.57,78250.22,0.0,0.70433,0.00014,27.30598]
[1777646104874,30.57,78254.18,0.0,0.7049,0.00014,27.28335]
[1777646109029,30.57,78251.63,0.0,0.70454,0.00014,27.29773]
[1777646109312,30.57,78246.51,0.0,0.7038,0.00014,27.32701]
[1777646112222,30.57,78243.58,0.0,0.70339,0.00014,27.34371]
[1777646112400,30.57,78243.58,0.0,0.70339,0.00014,27.34371]
[1777646113239,30.57,78244.79,0.0,0.70356,0.00014,27.33682]
[1777646113909,30.57,78248.48,0.0,0.70409,0.00014,27.31577]
[1777646121772,30.57,78246.01,0.0,0.70373,0.00014,27.3301]
[1777646122353,30.57,78246.01,0.0,0.70373,0.00014,27.33016]
[1777646127441,30.57,78247.78,0.0,0.70398,0.00014,27.32024]
[1777646128448,30.57,78256.01,0.0,0.70515,0.00014,27.27319]
[1777646130462,30.57,78261.37,0.0,0.70591,0.00014,27.24259]
[1777646135497,30.58,78263.54,0.0,0.70622,0.00014,27.22745]
[1777646139537,30.58,78261.59,0.0,0.70593,0.00014,27.23907]
[1777646145571,30.58,78264.8,0.0,0.70638,0.00014,27.2211]
[1777646150607,30.58,78266.69,0.0,0.70664,0.00014,27.21049]
[1777646154635,30.58,78259.98,0.0,0.70568,0.00014,27.24938]
[1777646155642,30.58,78253.38,0.0,0.70474,0.00014,27.2873]
[1777646156649,30.58,78248.91,0.0,0.70409,0.00014,27.31304]
[1777646160690,30.58,78249.12,0.0,0.70412,0.00014,27.31202]
[1777646160724,30.58,78245.15,0.0,0.70355,0.00014,27.33472]
[1777646161684,30.58,78237.29,0.0,0.70242,0.00014,27.37943]
[1777646162544,30.58,78237.29,0.0,0.70242,0.00014,27.37943]
[1777646162858,30.58,78215.6,0.0,0.69931,0.00014,27.50156]
[1777646163699,30.58,78212.76,0.0,0.6989,0.00014,27.51731]
[1777646164706,30.58,78206.82,0.0,0.69805,0.00014,27.55041]
[1777646165713,30.58,78201.25,0.0,0.69725,0.00014,27.58103]
[1777646169741,30.58,78205.55,0.0,0.69789,0.00014,27.55637]
[1777646170052,30.58,78205.55,0.0,0.69789,0.00014,27.55637]
[1777646170748,30.58,78211.87,0.0,0.69881,0.00014,27.52098]
[1777646171057,30.58,78211.87,0.0,0.69881,0.00014,27.52098]
[1777646173769,30.58,78192.11,0.0,0.69596,0.00014,27.63015]
[1777646174776,30.58,78190.09,0.0,0.69568,0.00014,27.64104]
[1777646179646,30.57,78186.71,0.0,0.69521,0.00015,27.65859]
[1777646179836,30.57,78186.71,0.0,0.69521,0.00015,27.65859]
[1777646179863,30.57,78192.14,0.0,0.696,0.00014,27.62843]
[1777646180128,30.57,78192.14,0.0,0.696,0.00014,27.62843]
[1777646185853,30.56,78191.25,0.0,0.69591,0.00014,27.63189]
[1777646187867,30.56,78185.65,0.0,0.69511,0.00015,27.66223]
[1777646189881,30.56,78177.93,0.0,0.694,0.00015,27.704]
[1777646190888,30.56,78173.74,0.0,0.6934,0.00015,27.72659]
[1777646191895,30.56,78169.48,0.0,0.6928,0.00015,27.74632]
[1777646193909,30.55,78174.6,0.0,0.69356,0.00015,27.71782]
[1777646198944,30.55,78173.89,0.0,0.6935,0.00015,27.72021]
[1777646202972,30.54,78178.29,0.0,0.69417,0.00015,27.69501]
[1777646208008,30.53,78176.49,0.0,0.69394,0.00015,27.70352]
[1777646213043,30.53,78171.87,0.0,0.6933,0.00015,27.72746]
[1777646214049,30.53,78167.04,0.0,0.6926,0.00015,27.75349]
[1777646215109,30.53,78167.04,0.0,0.6926,0.00015,27.75349]
[1777646215443,30.53,78162.1,0.0,0.69189,0.00015,27.78002]
[1777646217070,30.52,78155.29,0.0,0.69091,0.00015,27.81637]
[1777646218077,30.52,78150.96,0.0,0.69028,0.00015,27.83943]
[1777646219049,30.52,78150.96,0.0,0.69028,0.00015,27.83943]
[1777646219541,30.52,78150.96,0.0,0.69028,0.00015,27.83943]
[1777646219624,30.52,78150.96,0.0,0.69028,0.00015,27.83943]
[1777646219723,30.52,78152.52,0.0,0.69052,0.00015,27.83072]
[1777646224119,30.51,78160.84,0.0,0.69177,0.00015,27.78416]
[1777646225126,30.51,78165.67,0.0,0.69249,0.00015,27.7576]
[1777646230161,30.5,78173.2,0.0,0.69362,0.00015,27.71503]
[1777646231168,30.5,78177.61,0.0,0.69427,0.00015,27.6906]
[1777646232329,30.5,78177.61,0.0,0.69427,0.00015,27.6906]
[1777646232427,30.5,78179.19,0.0,0.69451,0.00015,27.68168]
[1777646238099,30.5,78179.33,0.0,0.69456,0.00015,27.67973]
[1777646238219,30.5,78165.63,0.0,0.69257,0.00015,27.75442]
[1777646239230,30.5,78160.89,0.0,0.69188,0.00015,27.77998]
[1777646241531,30.49,78160.29,0.0,0.6918,0.00015,27.78301]
[1777646241632,30.49,78160.32,0.0,0.69181,0.00015,27.78262]
[1777646242330,30.49,78160.32,0.0,0.69181,0.00015,27.78262]
[1777646242375,30.49,78155.66,0.0,0.69113,0.00015,27.80764]
[1777646243258,30.49,78151.18,0.0,0.69048,0.00015,27.83159]
[1777646245869,30.49,78151.0,0.0,0.69046,0.00015,27.8325]
[1777646245906,30.49,78150.86,0.0,0.69044,0.00015,27.83312]
[1777646251863,30.49,78151.57,0.0,0.69055,0.00015,27.82892]
[1777646251952,30.49,78146.78,0.0,0.68987,0.00015,27.85133]
[1777646252327,30.49,78140.85,0.0,0.689,0.00015,27.88316]
[1777646253333,30.49,78135.15,0.0,0.68817,0.00015,27.91349]
[1777646258368,30.49,78134.78,0.0,0.68812,0.00015,27.91517]
[1777646263403,30.48,78132.79,0.0,0.68785,0.00015,27.92487]
[1777646268438,30.48,78130.83,0.0,0.68759,0.00015,27.93436]
[1777646271760,30.47,78127.79,0.0,0.68715,0.00015,27.95013]
[1777646271868,30.47,78116.97,0.0,0.68556,0.00015,28.00718]
[1777646272234,30.47,78116.97,0.0,0.68556,0.00015,28.00718]
[1777646272570,30.47,78116.97,0.0,0.68556,0.00015,28.00718]
[1777646272607,30.47,78116.97,0.0,0.68556,0.00015,28.00718]
[1777646272662,30.47,78099.69,0.0,0.683,0.00015,28.09772]
[1777646273212,30.47,78099.69,0.0,0.683,0.00015,28.09772]
[1777646273306,30.47,78099.69,0.0,0.683,0.00015,28.09772]
[1777646273587,30.47,78099.69,0.0,0.683,0.00015,28.09772]
[1777646273642,30.47,78089.5,0.0,0.68149,0.00015,28.15051]
[1777646275949,30.47,78085.27,0.0,0.68087,0.00015,28.17201]
[1777646276494,30.47,78077.33,0.0,0.67969,0.00015,28.21278]
[1777646277501,30.47,78072.64,0.0,0.679,0.00015,28.2366]
[1777646278372,30.47,78072.64,0.0,0.679,0.00015,28.2366]
[1777646278447,30.47,78072.64,0.0,0.679,0.00015,28.2366]
[1777646278962,30.47,78072.64,0.0,0.679,0.00015,28.2366]
[1777646279063,30.47,78064.28,0.0,0.67776,0.00015,28.27875]
[1777646279523,30.47,78058.66,0.0,0.67692,0.00015,28.30717]
[1777646280723,30.47,78053.07,0.0,0.67609,0.00015,28.3351]
[1777646282065,30.47,78053.07,0.0,0.67609,0.00015,28.3351]
[1777646282660,30.46,78058.22,0.0,0.67688,0.00015,28.30867]
[1777646283550,30.46,78062.87,0.0,0.67758,0.00015,28.28493]
[1777646284557,30.46,78069.11,0.0,0.67851,0.00015,28.25304]
[1777646289595,30.46,78083.08,0.0,0.68062,0.00015,28.18065]
[1777646290603,30.46,78089.47,0.0,0.68157,0.00015,28.14757]
[1777646291610,30.46,78093.46,0.0,0.68217,0.00015,28.12682]
[1777646293624,30.46,78099.76,0.0,0.68311,0.00015,28.09393]
[1777646295638,30.46,78107.73,0.0,0.68429,0.00015,28.05222]
[1777646297652,30.46,78103.78,0.0,0.6837,0.00015,28.07291]
[1777646299666,30.46,78099.53,0.0,0.68307,0.00015,28.09509]
[1777646303694,30.45,78105.68,0.0,0.68399,0.00015,28.06286]
[1777646305710,30.45,78111.49,0.0,0.68485,0.00015,28.03236]
[1777646307724,30.46,78116.9,0.0,0.68564,0.00015,28.00392]
[1777646308422,30.46,78116.9,0.0,0.68564,0.00015,28.00392]
[1777646308475,30.46,78116.9,0.0,0.68564,0.00015,28.00392]
[1777646308731,30.45,78125.8,0.0,0.68696,0.00015,27.95657]
[1777646309738,30.45,78130.08,0.0,0.6876,0.00015,27.93359]
[1777646310328,30.45,78130.08,0.0,0.6876,0.00015,27.93359]
[1777646310745,30.45,78132.27,0.0,0.68793,0.00015,27.92173]
[1777646311831,30.45,78132.27,0.0,0.68793,0.00015,27.92173]
[1777646311972,30.45,78132.27,0.0,0.68793,0.00015,27.92173]
[1777646312012,30.45,78138.22,0.0,0.68883,0.00015,27.88641]
[1777646312134,30.45,78138.22,0.0,0.68883,0.00015,27.88641]
[1777646312759,30.45,78141.41,0.0,0.6893,0.00015,27.8693]
[1777646317795,30.45,78143.58,0.0,0.68963,0.00015,27.85704]
[1777646319808,30.45,78148.6,0.0,0.69037,0.00015,27.82976]
[1777646321823,30.45,78156.21,0.0,0.69149,0.00015,27.78836]
[1777646322830,30.44,78160.4,0.0,0.69212,0.00015,27.7652]
[1777646327865,30.43,78162.34,0.0,0.69245,0.00015,27.7526]
[1777646329879,30.43,78166.17,0.0,0.69303,0.00015,27.73103]
[1777646330888,30.43,78170.78,0.0,0.6937,0.00015,27.70578]
[1777646333907,30.43,78173.42,0.0,0.69412,0.00015,27.69014]
[1777646338941,30.42,78172.69,0.0,0.69404,0.00015,27.69284]
[1777646341963,30.42,78167.52,0.0,0.69331,0.00015,27.72044]
[1777646346998,30.41,78164.47,0.0,0.69288,0.00015,27.73615]
[1777646349707,30.41,78164.26,0.0,0.69286,0.00015,27.73711]
[1777646350019,30.41,78164.75,0.0,0.69294,0.00015,27.73415]
[1777646353041,30.41,78169.65,0.0,0.69367,0.00015,27.70648]
[1777646355629,30.4,78167.45,0.0,0.69337,0.00015,27.71805]
[1777646356062,30.4,78167.71,0.0,0.69341,0.00015,27.71637]
[1777646359083,30.4,78172.96,0.0,0.6942,0.00015,27.6868]
[1777646360476,30.4,78174.54,0.0,0.69443,0.00015,27.67788]
[1777646360913,30.4,78174.54,0.0,0.69443,0.00015,27.67788]
[1777646361096,30.4,78185.99,0.0,0.69611,0.00015,27.61434]
[1777646362103,30.4,78191.29,0.0,0.69688,0.00015,27.58471]
[1777646364117,30.4,78195.48,0.0,0.6975,0.00015,27.56109]
[1777646367139,30.39,78199.78,0.0,0.69813,0.00015,27.53671]
[1777646368145,30.39,78207.05,0.0,0.69919,0.00015,27.4958]
[1777646369153,30.39,78212.54,0.0,0.69999,0.00014,27.46479]
[1777646369962,30.39,78212.54,0.0,0.69999,0.00014,27.46479]
[1777646370160,30.39,78217.44,0.0,0.7007,0.00014,27.43705]
[1777646372174,30.39,78221.1,0.0,0.70124,0.00014,27.41306]
[1777646376202,30.39,78225.13,0.0,0.70182,0.00014,27.3902]
[1777646379593,30.39,78225.05,0.0,0.70181,0.00014,27.39069]
[1777646384988,30.39,78229.65,0.0,0.70247,0.00014,27.36452]
[1777646385046,30.39,78238.31,0.0,0.70372,0.00014,27.31505]
[1777646385275,30.39,78242.92,0.0,0.70438,0.00014,27.28856]
[1777646388088,30.39,78241.22,0.0,0.70414,0.00014,27.29843]
[1777646388117,30.4,78241.02,0.0,0.7041,0.00014,27.29975]
[1777646390594,30.4,78237.08,0.0,0.70353,0.00014,27.32253]
[1777646392324,30.4,78232.82,0.0,0.70292,0.00014,27.34703]
[1777646393583,30.4,78232.82,0.0,0.70292,0.00014,27.34703]
[1777646393624,30.4,78229.07,0.0,0.70237,0.00014,27.36848]
[1777646395007,30.4,78225.15,0.0,0.70181,0.00014,27.3908]
[1777646398916,30.4,78218.28,0.0,0.70082,0.00014,27.4297]
[1777646399373,30.4,78214.06,0.0,0.70021,0.00014,27.45352]
[1777646404865,30.39,78216.09,0.0,0.70051,0.00014,27.4417]
[1777646409917,30.39,78213.01,0.0,0.70008,0.00014,27.4587]
[1777646410451,30.39,78191.79,0.0,0.697,0.00015,27.57759]
[1777646412205,30.39,78176.5,0.0,0.69478,0.00015,27.66193]
[1777646413023,30.39,78176.5,0.0,0.69478,0.00015,27.66193]
[1777646413030,30.39,78174.13,0.0,0.69444,0.00015,27.675]
[1777646416518,30.39,78175.07,0.0,0.69459,0.00015,27.66898]
[1777646416580,30.38,78181.47,0.0,0.69554,0.00015,27.63332]
[1777646417500,30.38,78187.45,0.0,0.69641,0.00015,27.59989]
[1777646422534,30.38,78187.63,0.0,0.69646,0.00015,27.59787]
[1777646427992,30.38,78185.35,0.0,0.69615,0.00015,27.60976]
[1777646428083,30.38,78185.35,0.0,0.69615,0.00015,27.60976]
[1777646428184,30.37,78182.48,0.0,0.69574,0.00015,27.62528]
[1777646428577,30.37,78178.15,0.0,0.69511,0.00015,27.64926]
[1777646433612,30.37,78183.16,0.0,0.69589,0.00015,27.6171]
[1777646435626,30.37,78178.83,0.0,0.69527,0.00015,27.64067]
[1777646437640,30.36,78173.58,0.0,0.69451,0.00015,27.66923]
[1777646439654,30.36,78181.14,0.0,0.69563,0.00015,27.62691]
[1777646442083,30.36,78183.8,0.0,0.69602,0.00015,27.61193]
[1777646442165,30.36,78186.97,0.0,0.69649,0.00015,27.59391]
[1777646446090,30.36,78188.1,0.0,0.69667,0.00015,27.58727]
[1777646446164,30.36,78189.47,0.0,0.69687,0.00015,27.57929]
[1777646446670,30.36,78189.47,0.0,0.69687,0.00015,27.57929]
[1777646446704,30.36,78190.27,0.0,0.69699,0.00015,27.57483]
[1777646451739,30.35,78196.73,0.0,0.69795,0.00015,27.53793]
[1777646456774,30.35,78198.42,0.0,0.69821,0.00015,27.52786]
[1777646458788,30.35,78193.58,0.0,0.69751,0.00015,27.55475]
[1777646460852,30.35,78193.15,0.0,0.69745,0.00015,27.55702]
[1777646460911,30.35,78187.25,0.0,0.6966,0.00015,27.58982]
[1777646461809,30.35,78183.4,0.0,0.69604,0.00015,27.61109]
[1777646465837,30.34,78179.25,0.0,0.69545,0.00015,27.63339]
[1777646470873,30.34,78182.28,0.0,0.69592,0.00015,27.6156]
[1777646474900,30.34,78176.95,0.0,0.69516,0.00015,27.64443]
[1777646476915,30.34,78182.8,0.0,0.69602,0.00015,27.61155]
[1777646478929,30.33,78177.04,0.0,0.69519,0.00015,27.64313]
[1777646479936,30.33,78172.74,0.0,0.69456,0.00015,27.66674]
[1777646482957,30.33,78163.56,0.0,0.69324,0.00015,27.71667]
[1777646487992,30.32,78162.29,0.0,0.69308,0.00015,27.72237]
[1777646493028,30.32,78162.94,0.0,0.69323,0.00015,27.71405]
[1777646498071,30.31,78163.67,0.0,0.69337,0.00015,27.70882]
[1777646502099,30.31,78155.68,0.0,0.69222,0.00015,27.7517]
[1777646504113,30.3,78163.68,0.0,0.69341,0.00015,27.70725]
[1777646505120,30.3,78167.5,0.0,0.69397,0.00015,27.68597]
[1777646510171,30.3,78166.17,0.0,0.6938,0.00015,27.69246]
[1777646512184,30.3,78170.79,0.0,0.69449,0.00015,27.6663]
[1777646516212,30.29,78165.73,0.0,0.69377,0.00015,27.69341]
[1777646519233,30.29,78158.79,0.0,0.69277,0.00015,27.73088]
[1777646520240,30.29,78153.88,0.0,0.69206,0.00015,27.75752]
[1777646521249,30.29,78145.03,0.0,0.69076,0.00015,27.80556]
[1777646522255,30.29,78136.71,0.0,0.68953,0.00015,27.85065]
[1777646524269,30.29,78134.1,0.0,0.68915,0.00015,27.86459]
[1777646529304,30.28,78134.31,0.0,0.68919,0.00015,27.863]
[1777646534338,30.28,78137.73,0.0,0.68971,0.00015,27.8441]
[1777646539374,30.28,78137.08,0.0,0.68962,0.00015,27.84728]
[1777646544410,30.28,78137.98,0.0,0.68976,0.00015,27.84207]
[1777646548144,30.28,78139.42,0.0,0.68998,0.00015,27.83415]
[1777646548198,30.28,78139.42,0.0,0.68998,0.00015,27.83415]
[1777646548332,30.28,78139.42,0.0,0.68998,0.00015,27.83415]
[1777646548576,30.28,78139.0,0.0,0.68992,0.00015,27.83631]
[1777646554481,30.27,78149.76,0.0,0.69154,0.00015,27.77367]
[1777646556495,30.27,78154.96,0.0,0.69233,0.00015,27.7446]
[1777646558509,30.27,78159.75,0.0,0.69305,0.00015,27.71773]
[1777646561530,30.26,78164.26,0.0,0.69373,0.00015,27.69208]
[1777646566565,30.26,78159.92,0.0,0.69312,0.00015,27.71475]
[1777646568578,30.26,78152.32,0.0,0.69201,0.00015,27.756]
[1777646573613,30.25,78149.44,0.0,0.69162,0.00015,27.77044]
[1777646578649,30.24,78150.61,0.0,0.69183,0.00015,27.76267]
[1777646582677,30.24,78155.59,0.0,0.69259,0.00015,27.73422]
[1777646584691,30.24,78151.12,0.0,0.69195,0.00015,27.75822]
[1777646589726,30.23,78149.32,0.0,0.69172,0.00015,27.76669]
[1777646593754,30.23,78154.56,0.0,0.69252,0.00015,27.73687]
[1777646597782,30.22,78158.66,0.0,0.69315,0.00015,27.71332]
[1777646599796,30.22,78170.06,0.0,0.69483,0.00015,27.64981]
[1777646601810,30.22,78176.96,0.0,0.69586,0.00015,27.61107]
[1777646606845,30.21,78179.29,0.0,0.69621,0.00015,27.59741]
[1777646611880,30.21,78180.8,0.0,0.69646,0.00015,27.58521]
[1777646614544,30.21,78180.66,0.0,0.69645,0.00015,27.5858]
[1777646619936,30.21,78184.43,0.0,0.69701,0.00015,27.56415]
[1777646621341,30.21,78184.43,0.0,0.69701,0.00015,27.56415]
[1777646621953,30.21,78191.5,0.0,0.69805,0.00015,27.52425]
[1777646622959,30.21,78195.79,0.0,0.69868,0.00015,27.49999]
[1777646624409,30.21,78200.65,0.0,0.69939,0.00015,27.47245]
[1777646629185,30.21,78204.86,0.0,0.7,0.00015,27.44862]
[1777646634648,30.21,78204.35,0.0,0.69993,0.00015,27.45163]
[1777646640078,30.21,78205.87,0.0,0.70014,0.00015,27.44307]
[1777646645113,30.21,78207.77,0.0,0.70042,0.00015,27.43234]
[1777646650148,30.21,78201.14,0.0,0.69945,0.00015,27.47008]
[1777646654175,30.21,78208.01,0.0,0.70045,0.00015,27.43096]
[1777646659211,30.21,78209.41,0.0,0.70066,0.00015,27.42307]
[1777646662232,30.21,78205.64,0.0,0.70011,0.00015,27.44456]
[1777646667267,30.21,78202.7,0.0,0.69968,0.00015,27.4612]
[1777646668273,30.21,78196.38,0.0,0.69876,0.00015,27.49698]
[1777646673309,30.21,78199.33,0.0,0.69921,0.00015,27.47677]
[1777646676329,30.21,78205.45,0.0,0.70011,0.00015,27.44193]
[1777646678344,30.21,78210.71,0.0,0.70087,0.00015,27.41197]
[1777646683379,30.21,78212.97,0.0,0.7012,0.00015,27.39916]
[1777646688414,30.21,78212.68,0.0,0.70115,0.00015,27.40098]
[1777646693450,30.21,78209.01,0.0,0.70061,0.00015,27.42211]
[1777646695465,30.21,78204.05,0.0,0.69989,0.00015,27.45037]
[1777646697482,30.21,78193.75,0.0,0.69839,0.00015,27.5087]
[1777646698490,30.21,78189.63,0.0,0.69779,0.00015,27.53185]
[1777646700598,30.21,78186.63,0.0,0.69735,0.00015,27.54854]
[1777646702518,30.21,78174.88,0.0,0.69563,0.00015,27.61412]
[1777646703525,30.21,78170.87,0.0,0.69505,0.00015,27.6363]
[1777646704532,30.21,78162.4,0.0,0.69381,0.00015,27.68311]
[1777646705539,30.21,78154.03,0.0,0.69258,0.00015,27.72906]
[1777646709566,30.2,78151.24,0.0,0.69219,0.00015,27.74332]
[1777646711581,30.2,78147.09,0.0,0.6916,0.00015,27.76553]
[1777646713595,30.2,78143.14,0.0,0.69103,0.00015,27.78658]
[1777646716616,30.19,78148.02,0.0,0.69177,0.00015,27.75909]
[1777646721651,30.19,78151.66,0.0,0.69233,0.00015,27.73794]
[1777646723665,30.18,78156.21,0.0,0.69302,0.00015,27.71247]
[1777646728700,30.18,78153.97,0.0,0.69271,0.00015,27.72386]
[1777646733735,30.18,78153.6,0.0,0.69269,0.00015,27.72177]
[1777646738770,30.17,78153.02,0.0,0.69263,0.00015,27.72407]
[1777646742798,30.17,78162.4,0.0,0.69404,0.00015,27.67139]
[1777646744813,30.17,78166.34,0.0,0.69462,0.00015,27.64919]
[1777646745821,30.17,78174.24,0.0,0.69579,0.00015,27.60499]
[1777646746828,30.17,78185.34,0.0,0.69742,0.00015,27.54261]
[1777646747835,30.16,78179.24,0.0,0.69653,0.00015,27.57683]
[1777646749849,30.16,78175.36,0.0,0.69596,0.00015,27.59837]
[1777646754884,30.16,78177.98,0.0,0.69636,0.00015,27.58322]
[1777646759919,30.16,78179.33,0.0,0.69657,0.00015,27.57519]
[1777646762940,30.16,78191.99,0.0,0.69843,0.00015,27.50366]
[1777646764484,30.16,78191.99,0.0,0.69843,0.00015,27.50366]
[1777646767167,30.16,78196.45,0.0,0.69909,0.00015,27.47839]
[1777646772324,30.16,78199.22,0.0,0.69949,0.00015,27.46276]
[1777646773012,30.16,78205.22,0.0,0.70036,0.00015,27.42864]
[1777646775026,30.16,78209.58,0.0,0.701,0.00015,27.40385]
[1777646776033,30.16,78214.83,0.0,0.70176,0.00015,27.37384]
[1777646777164,30.16,78214.83,0.0,0.70176,0.00015,27.37384]
[1777646777259,30.16,78218.46,0.0,0.70229,0.00015,27.35309]
[1777646779057,30.16,78223.19,0.0,0.70297,0.00015,27.3261]
[1777646784092,30.16,78225.88,0.0,0.70334,0.00015,27.31126]
[1777646785547,30.17,78233.44,0.0,0.70443,0.00014,27.26783]
[1777646785984,30.17,78233.44,0.0,0.70443,0.00014,27.26783]
[1777646786106,30.17,78237.26,0.0,0.70499,0.00014,27.24564]
[1777646791141,30.17,78233.48,0.0,0.70446,0.00014,27.26433]
[1777646796179,30.17,78234.36,0.0,0.70457,0.00014,27.25979]
[1777646798196,30.17,78239.32,0.0,0.70528,0.00014,27.23124]
[1777646803231,30.17,78237.26,0.0,0.70498,0.00014,27.24351]
[1777646808266,30.17,78236.11,0.0,0.7048,0.00014,27.25044]
[1777646813301,30.17,78235.46,0.0,0.70469,0.00014,27.255]
[1777646818336,30.18,78237.98,0.0,0.70504,0.00014,27.24115]
[1777646822365,30.18,78242.98,0.0,0.70575,0.00014,27.21271]
[1777646823548,30.18,78242.98,0.0,0.70575,0.00014,27.21271]
[1777646823561,30.18,78249.61,0.0,0.7067,0.00014,27.17406]
[1777646825385,30.18,78256.55,0.0,0.7077,0.00014,27.1333]
[1777646830420,30.18,78258.28,0.0,0.70796,0.00014,27.12297]
[1777646833441,30.18,78263.04,0.0,0.70864,0.00014,27.09487]
[1777646838476,30.18,78265.32,0.0,0.70897,0.00014,27.08146]
[1777646842504,30.18,78268.67,0.0,0.70945,0.00014,27.06175]
[1777646847539,30.18,78266.86,0.0,0.70919,0.00014,27.07261]
[1777646850560,30.18,78260.14,0.0,0.70822,0.00014,27.11235]
[1777646854588,30.18,78256.43,0.0,0.7077,0.00014,27.13081]
[1777646859623,30.18,78264.59,0.0,0.70888,0.00014,27.08253]
[1777646860630,30.18,78268.34,0.0,0.70942,0.00014,27.06036]
[1777646865665,30.18,78270.39,0.0,0.70971,0.00014,27.0483]
[1777646868686,30.18,78266.73,0.0,0.70919,0.00014,27.06998]
[1777646873721,30.18,78268.62,0.0,0.70946,0.00014,27.05873]
[1777646876742,30.18,78260.5,0.0,0.70829,0.00014,27.10663]
[1777646877749,30.18,78265.25,0.0,0.70898,0.00014,27.07855]
[1777646882808,30.18,78263.8,0.0,0.70878,0.00014,27.08688]
[1777646884861,30.18,78267.37,0.0,0.70929,0.00014,27.06571]
[1777646886874,30.18,78273.35,0.0,0.71015,0.00014,27.03023]
[1777646889895,30.18,78280.49,0.0,0.71118,0.00014,26.98781]
[1777646891689,30.18,78280.49,0.0,0.71118,0.00014,26.98781]
[1777646891695,30.18,78286.75,0.0,0.71207,0.00014,26.95057]
[1777646891759,30.18,78286.75,0.0,0.71207,0.00014,26.95057]
[1777646892224,30.18,78298.09,0.0,0.71369,0.00014,26.88255]
[1777646892919,30.18,78304.48,0.0,0.71461,0.00014,26.84379]
[1777646895695,30.18,78302.35,0.0,0.71431,0.00014,26.85644]
[1777646895940,30.18,78296.61,0.0,0.7135,0.00014,26.89056]
[1777646898961,30.17,78293.33,0.0,0.71304,0.00014,26.90989]
[1777646903996,30.18,78294.92,0.0,0.71325,0.00014,26.90094]
[1777646907017,30.18,78277.16,0.0,0.7107,0.00014,27.00748]
[1777646908023,30.18,78275.81,0.0,0.71051,0.00014,27.01553]
[1777646911047,30.18,78284.75,0.0,0.7118,0.00014,26.95903]
[1777646912054,30.18,78288.99,0.0,0.71241,0.00014,26.93374]
[1777646917089,30.18,78291.88,0.0,0.71281,0.00014,26.91695]
[1777646918096,30.18,78305.46,0.0,0.71475,0.00014,26.83532]
[1777646919103,30.18,78310.38,0.0,0.71545,0.00014,26.80536]
[1777646920338,30.18,78310.38,0.0,0.71545,0.00014,26.80536]
[1777646924138,30.18,78302.56,0.0,0.71434,0.00014,26.85257]
[1777646926152,30.18,78309.44,0.0,0.71532,0.00014,26.81098]
[1777646931187,30.18,78311.61,0.0,0.71565,0.00014,26.79683]
[1777646933201,30.17,78319.31,0.0,0.71675,0.00014,26.74971]
[1777646934213,30.17,78324.56,0.0,0.7175,0.00014,26.71757]
[1777646939243,30.17,78330.03,0.0,0.71828,0.00014,26.68371]
[1777646941802,30.17,78334.25,0.0,0.71888,0.00014,26.65773]
[1777646942264,30.17,78340.15,0.0,0.71972,0.00014,26.62143]
[1777646943271,30.17,78343.13,0.0,0.72014,0.00014,26.60307]
[1777646944278,30.17,78350.65,0.0,0.7212,0.00014,26.55663]
[1777646945285,30.17,78356.13,0.0,0.72197,0.00014,26.52273]
[1777646946292,30.17,78352.08,0.0,0.72139,0.00014,26.54794]
[1777646947299,30.17,78349.27,0.0,0.721,0.00014,26.56541]
[1777646949313,30.17,78353.62,0.0,0.72161,0.00014,26.53861]
[1777646954348,30.18,78356.52,0.0,0.72201,0.00014,26.52107]
[1777646959383,30.18,78354.39,0.0,0.72169,0.00014,26.53484]
[1777646964418,30.18,78356.74,0.0,0.72201,0.00014,26.52078]
[1777646965780,30.18,78356.74,0.0,0.72201,0.00014,26.52078]
[1777646966432,30.18,78364.43,0.0,0.72309,0.00014,26.47319]
[1777646967439,30.18,78368.72,0.0,0.72369,0.00014,26.44657]
[1777646969454,30.18,78373.88,0.0,0.7244,0.00014,26.4147]
[1777646971806,30.18,78374.88,0.0,0.72454,0.00014,26.40865]
[1777646972029,30.18,78374.61,0.0,0.72451,0.00014,26.40729]
[1777646972077,30.18,78374.61,0.0,0.72451,0.00014,26.40729]
[1777646972475,30.18,78370.84,0.0,0.72398,0.00014,26.43112]
[1777646974492,30.19,78364.12,0.0,0.72303,0.00014,26.47352]
[1777646976508,30.19,78359.85,0.0,0.72242,0.00014,26.50047]
[1777646981542,30.19,78360.59,0.0,0.7225,0.00014,26.4967]
[1777646984563,30.19,78356.41,0.0,0.7219,0.00014,26.52332]
[1777646985570,30.19,78359.7,0.0,0.72236,0.00014,26.50304]
[1777646987584,30.19,78363.01,0.0,0.72282,0.00014,26.48281]
[1777646992619,30.2,78361.92,0.0,0.72265,0.00014,26.49047]
[1777646996646,30.2,78367.75,0.0,0.72345,0.00014,26.45483]
[1777646997654,30.2,78372.02,0.0,0.72404,0.00014,26.42838]
[1777646998661,30.2,78375.21,0.0,0.72449,0.00014,26.40867]
[1777647002689,30.2,78371.41,0.0,0.72393,0.00014,26.43337]
[1777647003817,30.2,78371.41,0.0,0.72393,0.00014,26.43337]
[1777647004831,30.21,78365.52,0.0,0.7231,0.00014,26.47051]
[1777647006651,30.21,78364.16,0.0,0.72291,0.00014,26.47914]
[1777647006718,30.21,78360.4,0.0,0.72238,0.00014,26.50267]
[1777647007724,30.21,78351.92,0.0,0.72115,0.00014,26.55653]
[1777647009739,30.21,78346.86,0.0,0.72044,0.00014,26.58791]
[1777647011754,30.21,78341.55,0.0,0.71969,0.00014,26.62068]
[1777647012763,30.21,78323.27,0.0,0.7171,0.00014,26.73252]
[1777647013034,30.21,78323.27,0.0,0.7171,0.00014,26.73252]
[1777647013771,30.21,78311.85,0.0,0.71548,0.00014,26.80193]
[1777647014778,30.21,78314.61,0.0,0.71587,0.00014,26.78522]
[1777647014890,30.21,78314.61,0.0,0.71587,0.00014,26.78522]
[1777647015765,30.21,78314.61,0.0,0.71587,0.00014,26.78522]
[1777647015785,30.21,78317.94,0.0,0.71635,0.00014,26.76486]
[1777647016177,30.21,78317.94,0.0,0.71635,0.00014,26.76486]
[1777647021827,30.21,78320.5,0.0,0.71673,0.00014,26.74853]
[1777647026862,30.21,78320.79,0.0,0.71678,0.00014,26.74621]
[1777647027869,30.21,78314.31,0.0,0.71587,0.00014,26.78545]
[1777647028876,30.21,78309.67,0.0,0.71521,0.00014,26.81341]
[1777647034021,30.21,78308.93,0.0,0.71511,0.00014,26.81502]
[1777647035925,30.21,78313.24,0.0,0.71572,0.00014,26.78899]
[1777647037939,30.21,78318.17,0.0,0.71643,0.00014,26.75879]
[1777647039953,30.21,78313.39,0.0,0.71576,0.00014,26.78754]
[1777647041967,30.2,78322.95,0.0,0.71712,0.00014,26.72918]
[1777647045995,30.2,78319.5,0.0,0.71664,0.00014,26.74977]
[1777647051030,30.2,78321.4,0.0,0.71692,0.00014,26.7376]
[1777647053976,30.2,78319.45,0.0,0.71665,0.00014,26.74924]
[1777647054062,30.2,78331.58,0.0,0.71837,0.00014,26.6751]
[1777647055069,30.2,78347.24,0.0,0.72059,0.00014,26.57881]
[1777647056076,30.2,78348.72,0.0,0.72079,0.00014,26.56971]
[1777647057802,30.2,78348.72,0.0,0.72079,0.00014,26.56971]
[1777647057815,30.2,78349.32,0.0,0.72088,0.00014,26.5661]
[1777647058090,30.2,78342.81,0.0,0.71996,0.00014,26.60624]
[1777647060104,30.2,78346.78,0.0,0.72052,0.00014,26.58179]
[1777647065140,30.2,78347.75,0.0,0.72065,0.00014,26.57591]
[1777647067154,30.2,78351.09,0.0,0.72112,0.00014,26.55534]
[1777647068161,30.2,78356.19,0.0,0.72184,0.00014,26.52382]
[1777647071192,30.2,78360.67,0.0,0.72246,0.00014,26.49629]
[1777647073247,30.2,78361.83,0.0,0.72262,0.00014,26.4892]
[1777647073282,30.2,78367.97,0.0,0.72348,0.00014,26.45111]
[1777647075227,30.2,78363.46,0.0,0.72284,0.00014,26.47953]
[1777647076326,30.2,78363.46,0.0,0.72284,0.00014,26.47953]
[1777647076354,30.2,78359.16,0.0,0.72223,0.00014,26.50638]
[1777647079836,30.2,78357.31,0.0,0.72197,0.00014,26.51807]
[1777647080262,30.21,78360.97,0.0,0.72248,0.00014,26.49555]
[1777647083283,30.21,78365.21,0.0,0.72306,0.00014,26.4696]
[1777647085297,30.21,78369.05,0.0,0.7236,0.00014,26.446]
[1777647090593,30.21,78370.5,0.0,0.72378,0.00014,26.43768]
[1777647092346,30.21,78374.56,0.0,0.72436,0.00014,26.4096]
[1777647093353,30.21,78380.1,0.0,0.72513,0.00014,26.37514]
[1777647094360,30.21,78384.67,0.0,0.72577,0.00014,26.34628]
[1777647096374,30.21,78388.02,0.0,0.72624,0.00014,26.32492]
[1777647101409,30.21,78383.43,0.0,0.72562,0.00014,26.35309]
[1777647103424,30.21,78390.43,0.0,0.7266,0.00014,26.30873]
[1777647106444,30.21,78398.72,0.0,0.72776,0.00014,26.25605]
[1777647107451,30.21,78402.04,0.0,0.72822,0.00014,26.23496]
[1777647108070,30.21,78402.04,0.0,0.72822,0.00014,26.23496]
[1777647108464,30.21,78404.59,0.0,0.72858,0.00014,26.21875]
[1777647110478,30.21,78408.1,0.0,0.72906,0.00014,26.19643]
[1777647111696,30.21,78408.1,0.0,0.72906,0.00014,26.19643]
[1777647111705,30.21,78415.38,0.0,0.73007,0.00014,26.15008]
[1777647115513,30.21,78423.36,0.0,0.73117,0.00014,26.09931]
[1777647116628,30.21,78429.44,0.0,0.73201,0.00014,26.06045]
[1777647117527,30.21,78435.07,0.0,0.73278,0.00014,26.02437]
[1777647119541,30.21,78432.42,0.0,0.73241,0.00014,26.04173]
[1777647122562,30.21,78438.17,0.0,0.73319,0.00014,26.00524]
[1777647127597,30.21,78433.48,0.0,0.73253,0.00014,26.03635]
[1777647128604,30.21,78426.37,0.0,0.73154,0.00014,26.08215]
[1777647130619,30.21,78430.73,0.0,0.73214,0.00014,26.05448]
[1777647132633,30.22,78434.4,0.0,0.73264,0.00014,26.03117]
[1777647137669,30.22,78430.51,0.0,0.73209,0.00014,26.05697]
[1777647139683,30.22,78435.2,0.0,0.73273,0.00014,26.02717]
[1777647142704,30.22,78439.26,0.0,0.73327,0.00014,26.00154]
[1777647146732,30.22,78435.44,0.0,0.73273,0.00014,26.02709]
[1777647148746,30.22,78430.72,0.0,0.73207,0.00014,26.05775]
[1777647149753,30.23,78433.48,0.0,0.73245,0.00014,26.04018]
[1777647153781,30.23,78438.9,0.0,0.7332,0.00014,26.00266]
[1777647158816,30.23,78440.88,0.0,0.73345,0.00014,25.99097]
[1777647163851,30.23,78441.46,0.0,0.73351,0.00014,25.98832]
[1777647167878,30.24,78438.17,0.0,0.73304,0.00014,26.01038]
[1777647169893,30.24,78431.72,0.0,0.73214,0.00014,26.05219]
[1777647174928,30.24,78431.9,0.0,0.73215,0.00014,26.05182]
[1777647179963,30.24,78433.94,0.0,0.73242,0.00014,26.0394]
[1777647184997,30.25,78434.2,0.0,0.73244,0.00014,26.03849]
[1777647186005,30.25,78427.58,0.0,0.73152,0.00014,26.08107]
[1777647187012,30.25,78419.32,0.0,0.73038,0.00014,26.13393]
[1777647188019,30.25,78423.88,0.0,0.73101,0.00014,26.10489]
[1777647190849,30.25,78423.24,0.0,0.73092,0.00014,26.10915]
[1777647191040,30.25,78416.17,0.0,0.72994,0.00014,26.1543]
[1777647196075,30.25,78414.02,0.0,0.72964,0.00014,26.16807]
[1777647197082,30.25,78411.11,0.0,0.72924,0.00014,26.18657]
[1777647202117,30.25,78407.29,0.0,0.72871,0.00014,26.21079]
[1777647203124,30.25,78403.97,0.0,0.72825,0.00014,26.23179]
[1777647204131,30.25,78400.49,0.0,0.72777,0.00014,26.25374]
[1777647206145,30.25,78390.45,0.0,0.72638,0.00014,26.31686]
[1777647209166,30.25,78386.97,0.0,0.7259,0.00014,26.33828]
[1777647214881,30.24,78387.47,0.0,0.726,0.00014,26.33117]
[1777647218229,30.24,78382.95,0.0,0.72539,0.00014,26.35877]
[1777647219236,30.24,78379.7,0.0,0.72494,0.00014,26.37893]
[1777647224827,30.24,78377.32,0.0,0.72462,0.00014,26.39298]
[1777647227295,30.24,78369.63,0.0,0.72354,0.00014,26.44132]
[1777647230315,30.24,78366.01,0.0,0.72303,0.00014,26.46429]
[1777647235352,30.24,78365.25,0.0,0.7229,0.00014,26.4697]
[1777647240387,30.24,78364.32,0.0,0.72276,0.00014,26.47615]
[1777647244123,30.25,78364.29,0.0,0.72275,0.00014,26.47674]
[1777647244415,30.25,78369.22,0.0,0.72343,0.00014,26.44624]
[1777647245127,30.25,78369.22,0.0,0.72343,0.00014,26.44624]
[1777647245422,30.25,78376.4,0.0,0.72443,0.00014,26.40165]
[1777647249451,30.25,78372.6,0.0,0.72388,0.00014,26.42622]
[1777647254486,30.25,78372.38,0.0,0.72383,0.00014,26.42856]
[1777647259521,30.26,78370.36,0.0,0.72353,0.00014,26.44206]
[1777647260504,30.26,78370.36,0.0,0.72353,0.00014,26.44206]
[1777647262198,30.26,78372.2,0.0,0.72378,0.00014,26.43116]
[1777647265847,30.26,78372.51,0.0,0.72381,0.00014,26.42961]
[1777647266217,30.26,78372.55,0.0,0.72381,0.00014,26.42975]
[1777647271605,30.26,78364.69,0.0,0.72271,0.00014,26.4763]
[1777647272612,30.26,78353.07,0.0,0.72107,0.00014,26.54831]
[1777647273619,30.26,78345.22,0.0,0.71997,0.00014,26.59669]
[1777647275633,30.26,78341.32,0.0,0.71942,0.00014,26.62063]
[1777647281039,30.26,78341.73,0.0,0.71948,0.00014,26.618]
[1777647282196,30.26,78337.54,0.0,0.71889,0.00014,26.64357]
[1777647289730,30.26,78335.1,0.0,0.71856,0.00014,26.65789]
[1777647291745,30.26,78331.69,0.0,0.71808,0.00014,26.6785]
[1777647296779,30.26,78332.94,0.0,0.71827,0.00014,26.67023]
[1777647297787,30.26,78322.23,0.0,0.71676,0.00014,26.73531]
[1777647298388,30.26,78322.23,0.0,0.71676,0.00014,26.73531]
[1777647298547,30.26,78322.23,0.0,0.71676,0.00014,26.73531]
[1777647298794,30.26,78312.76,0.0,0.71542,0.00014,26.79254]
[1777647299836,30.26,78312.76,0.0,0.71542,0.00014,26.79254]
[1777647299892,30.26,78312.48,0.0,0.71538,0.00014,26.79404]
[1777647304836,30.25,78317.0,0.0,0.71605,0.00014,26.76575]
[1777647309871,30.25,78320.41,0.0,0.71655,0.00014,26.74413]
[1777647311885,30.25,78325.25,0.0,0.71725,0.00014,26.71424]
[1777647314906,30.25,78329.1,0.0,0.7178,0.00014,26.6904]
[1777647315513,30.25,78329.1,0.0,0.7178,0.00014,26.6904]
[1777647315913,30.25,78334.13,0.0,0.71851,0.00014,26.65958]
[1777647318934,30.25,78337.84,0.0,0.71904,0.00014,26.63665]
[1777647320948,30.25,78334.26,0.0,0.71854,0.00014,26.65843]
[1777647322962,30.24,78339.99,0.0,0.71935,0.00014,26.62321]
[1777647327997,30.24,78335.27,0.0,0.71869,0.00014,26.65181]
[1777647333032,30.24,78333.3,0.0,0.71844,0.00014,26.66012]
[1777647338066,30.24,78336.99,0.0,0.71897,0.00014,26.63712]
[1777647342095,30.24,78342.54,0.0,0.71976,0.00014,26.60287]
[1777647343102,30.24,78346.88,0.0,0.72037,0.00014,26.57615]
[1777647344109,30.24,78351.87,0.0,0.72107,0.00014,26.54539]
[1777647349144,30.24,78352.45,0.0,0.72115,0.00014,26.54195]
[1777647354179,30.24,78351.31,0.0,0.72099,0.00014,26.54916]
[1777647359214,30.24,78361.0,0.0,0.72235,0.00014,26.48927]
[1777647360221,30.24,78364.57,0.0,0.72285,0.00014,26.46718]
[1777647362434,30.24,78363.55,0.0,0.7227,0.00014,26.47361]
[1777647365256,30.24,78369.17,0.0,0.72348,0.00014,26.43909]
[1777647367840,30.24,78371.1,0.0,0.72375,0.00014,26.42721]
[1777647372894,30.25,78369.92,0.0,0.72357,0.00014,26.43534]
[1777647373561,30.25,78374.39,0.0,0.72418,0.00014,26.40779]
[1777647379353,30.25,78373.42,0.0,0.72403,0.00014,26.41493]
[1777647384389,30.25,78370.25,0.0,0.72356,0.00014,26.43559]
[1777647385398,30.25,78366.97,0.0,0.7231,0.00014,26.45614]
[1777647387411,30.26,78363.76,0.0,0.72265,0.00014,26.47632]
[1777647389219,30.26,78363.76,0.0,0.72265,0.00014,26.47632]
[1777647390746,30.26,78361.18,0.0,0.72228,0.00014,26.49253]
[1777647391440,30.26,78371.98,0.0,0.72381,0.00014,26.42232]
[1777647392447,30.26,78375.83,0.0,0.72434,0.00014,26.39847]
[1777647397523,30.26,78374.18,0.0,0.72409,0.00014,26.40972]
[1777647403257,30.26,78372.98,0.0,0.72391,0.00014,26.41797]
[1777647408559,30.27,78377.04,0.0,0.72444,0.00014,26.39414]
[1777647413596,30.27,78376.85,0.0,0.72439,0.00014,26.39649]
[1777647418631,30.28,78374.35,0.0,0.72402,0.00014,26.41326]
[1777647422659,30.28,78378.38,0.0,0.72456,0.00014,26.38906]
[1777647425680,30.28,78382.4,0.0,0.7251,0.00014,26.36463]
[1777647430715,30.29,78382.86,0.0,0.72514,0.00014,26.36288]
[1777647432729,30.29,78376.66,0.0,0.72427,0.00014,26.40203]
[1777647436757,30.29,78371.42,0.0,0.72352,0.00014,26.43558]
[1777647441792,30.29,78371.63,0.0,0.72353,0.00014,26.43533]
[1777647446896,30.3,78369.2,0.0,0.72317,0.00014,26.45139]
[1777647451931,30.3,78370.18,0.0,0.7233,0.00014,26.44286]
[1777647455958,30.3,78374.77,0.0,0.72393,0.00014,26.41502]
[1777647459987,30.31,78371.56,0.0,0.72346,0.00014,26.43573]
[1777647465025,30.31,78371.55,0.0,0.72344,0.00014,26.43664]
[1777647469053,30.31,78368.21,0.0,0.72296,0.00014,26.45816]
[1777647474088,30.31,78374.15,0.0,0.72378,0.00014,26.422]
[1777647475095,30.31,78382.0,0.0,0.72487,0.00014,26.37328]
[1777647477109,30.32,78385.13,0.0,0.72529,0.00014,26.35421]
[1777647480130,30.32,78380.26,0.0,0.7246,0.00014,26.38535]
[1777647481137,30.32,78374.18,0.0,0.72375,0.00014,26.4234]
[1777647486101,30.32,78375.36,0.0,0.7239,0.00014,26.41677]
[1777647486172,30.32,78371.45,0.0,0.72335,0.00014,26.44123]
[1777647487179,30.32,78358.29,0.0,0.7215,0.00014,26.52276]
[1777647488188,30.32,78357.04,0.0,0.72132,0.00014,26.53052]
[1777647490200,30.32,78341.99,0.0,0.71921,0.00014,26.62295]
[1777647491207,30.32,78335.47,0.0,0.71829,0.00014,26.66268]
[1777647496242,30.32,78336.23,0.0,0.71841,0.00014,26.65751]
[1777647497249,30.32,78332.39,0.0,0.71787,0.00014,26.68079]
[1777647498256,30.32,78328.04,0.0,0.71726,0.00014,26.70709]
[1777647503290,30.32,78328.55,0.0,0.71735,0.00014,26.70318]
[1777647504298,30.32,78323.38,0.0,0.71662,0.00014,26.73436]
[1777647509333,30.31,78319.78,0.0,0.71614,0.00014,26.75511]
[1777647512354,30.31,78324.8,0.0,0.71688,0.00014,26.72078]
[1777647516382,30.31,78328.68,0.0,0.71744,0.00014,26.69651]
[1777647521417,30.3,78329.92,0.0,0.71764,0.00014,26.68816]
[1777647526452,30.3,78328.15,0.0,0.7174,0.00014,26.69811]
[1777647531487,30.3,78327.15,0.0,0.71728,0.00014,26.70331]
[1777647535515,30.3,78321.86,0.0,0.71655,0.00014,26.73473]
[1777647540550,30.29,78320.71,0.0,0.71641,0.00014,26.74074]
[1777647542566,30.29,78324.39,0.0,0.71694,0.00014,26.71806]
[1777647543573,30.29,78328.18,0.0,0.71748,0.00014,26.69488]
[1777647547600,30.29,78323.93,0.0,0.71689,0.00014,26.72014]
[1777647549615,30.29,78330.18,0.0,0.71778,0.00014,26.68185]
[1777647552636,30.29,78325.53,0.0,0.71713,0.00014,26.70975]
[1777647557671,30.28,78328.19,0.0,0.71752,0.00014,26.69284]
[1777647562706,30.28,78326.57,0.0,0.71731,0.00014,26.70197]
[1777647567741,30.28,78330.02,0.0,0.71781,0.00014,26.68022]
[1777647570763,30.28,78326.3,0.0,0.71729,0.00014,26.70246]
[1777647575798,30.27,78321.44,0.0,0.71664,0.00014,26.72792]
[1777647576805,30.27,78318.04,0.0,0.71616,0.00014,26.74835]
[1777647577758,30.27,78318.04,0.0,0.71616,0.00014,26.74835]
[1777647578819,30.27,78311.47,0.0,0.71524,0.00014,26.78767]
[1777647579826,30.27,78315.23,0.0,0.71578,0.00014,26.76473]
[1777647582847,30.27,78324.34,0.0,0.71708,0.00014,26.70894]
[1777647583498,30.27,78324.34,0.0,0.71708,0.00014,26.70894]
[1777647583854,30.27,78331.94,0.0,0.71816,0.00014,26.66253]
[1777647584861,30.27,78339.95,0.0,0.71929,0.00014,26.61346]
[1777647588889,30.27,78349.5,0.0,0.72064,0.00014,26.55465]
[1777647593839,30.27,78351.89,0.0,0.72097,0.00014,26.54004]
[1777647596815,30.27,78351.5,0.0,0.72092,0.00014,26.54257]
[1777647600973,30.27,78347.92,0.0,0.72041,0.00014,26.56478]
[1777647601980,30.27,78336.87,0.0,0.71885,0.00014,26.63258]
[1777647602988,30.27,78335.88,0.0,0.71871,0.00014,26.63858]
[1777647606009,30.27,78332.01,0.0,0.71817,0.00014,26.66201]
[1777647611044,30.27,78332.2,0.0,0.71821,0.00014,26.6604]
[1777647615072,30.26,78326.88,0.0,0.71746,0.00014,26.69248]
[1777647615816,30.26,78326.88,0.0,0.71746,0.00014,26.69248]
[1777647616079,30.26,78319.45,0.0,0.71641,0.00014,26.73752]
[1777647620107,30.26,78315.63,0.0,0.71588,0.00014,26.76007]
[1777647625142,30.26,78313.34,0.0,0.71558,0.00014,26.77306]
[1777647628021,30.26,78312.88,0.0,0.71552,0.00014,26.77548]
[1777647628164,30.26,78292.24,0.0,0.71259,0.00014,26.89933]
[1777647628609,30.26,78292.24,0.0,0.71259,0.00014,26.89933]
[1777647629174,30.26,78292.24,0.0,0.71259,0.00014,26.89933]
[1777647629403,30.26,78271.65,0.0,0.70964,0.00014,27.0215]
[1777647629936,30.26,78271.65,0.0,0.70964,0.00014,27.0215]
[1777647630132,30.26,78271.65,0.0,0.70964,0.00014,27.0215]
[1777647630178,30.26,78278.63,0.0,0.71064,0.00014,26.98027]
[1777647631086,30.26,78278.63,0.0,0.71064,0.00014,26.98027]
[1777647631185,30.26,78279.68,0.0,0.71081,0.00014,26.97075]
[1777647632141,30.26,78279.68,0.0,0.71081,0.00014,26.97075]
[1777647632345,30.26,78279.68,0.0,0.71081,0.00014,26.97075]
[1777647632348,30.26,78279.68,0.0,0.71081,0.00014,26.97075]
[1777647632357,30.26,78267.16,0.0,0.70901,0.00014,27.04479]
[1777647632863,30.26,78267.16,0.0,0.70901,0.00014,27.04479]
[1777647634209,30.26,78262.63,0.0,0.70836,0.00014,27.0714]
[1777647639262,30.25,78270.11,0.0,0.70945,0.00014,27.02686]
[1777647644297,30.25,78276.69,0.0,0.7104,0.00014,26.98766]
[1777647646706,30.25,78273.73,0.0,0.70998,0.00014,27.00515]
[1777647646836,30.25,78273.73,0.0,0.70998,0.00014,27.00515]
[1777647646913,30.25,78273.73,0.0,0.70998,0.00014,27.00515]
[1777647647093,30.25,78273.73,0.0,0.70998,0.00014,27.00515]
[1777647647243,30.25,78273.73,0.0,0.70998,0.00014,27.00515]
[1777647647298,30.25,78273.73,0.0,0.70998,0.00014,27.00515]
[1777647647746,30.25,78274.62,0.0,0.7101,0.00014,26.99987]
[1777647648325,30.25,78281.32,0.0,0.71107,0.00014,26.96012]
[1777647649332,30.25,78289.11,0.0,0.71218,0.00014,26.91362]
[1777647650862,30.25,78287.93,0.0,0.71201,0.00014,26.92069]
[1777647650903,30.25,78287.93,0.0,0.71201,0.00014,26.92069]
[1777647650914,30.25,78287.93,0.0,0.71201,0.00014,26.92069]
[1777647651664,30.25,78288.11,0.0,0.71205,0.00014,26.91931]
[1777647654688,30.25,78293.45,0.0,0.71283,0.00014,26.88649]
[1777647654736,30.25,78293.45,0.0,0.71283,0.00014,26.88649]
[1777647654741,30.25,78293.45,0.0,0.71283,0.00014,26.88649]
[1777647654831,30.25,78293.45,0.0,0.71283,0.00014,26.88649]
[1777647658377,30.25,78296.3,0.0,0.71325,0.00014,26.86859]
[1777647658448,30.25,78296.3,0.0,0.71325,0.00014,26.86859]
[1777647658504,30.25,78296.3,0.0,0.71325,0.00014,26.86859]
[1777647658591,30.24,78301.56,0.0,0.71402,0.00014,26.83648]
[1777647660276,30.24,78298.48,0.0,0.71358,0.00014,26.85475]
[1777647660344,30.24,78298.48,0.0,0.71358,0.00014,26.85475]
[1777647660405,30.24,78298.48,0.0,0.71358,0.00014,26.85475]
[1777647660466,30.24,78298.48,0.0,0.71358,0.00014,26.85475]
[1777647661417,30.24,78289.52,0.0,0.71231,0.00014,26.90812]
[1777647662731,30.24,78286.16,0.0,0.71183,0.00014,26.9281]
[1777647662802,30.24,78286.16,0.0,0.71183,0.00014,26.9281]
[1777647662828,30.24,78286.16,0.0,0.71183,0.00014,26.9281]
[1777647662836,30.24,78286.16,0.0,0.71183,0.00014,26.9281]
[1777647665445,30.24,78294.94,0.0,0.7131,0.00014,26.87511]
[1777647667206,30.24,78296.22,0.0,0.71329,0.00014,26.86717]
[1777647667332,30.24,78296.22,0.0,0.71329,0.00014,26.86717]
[1777647667431,30.24,78296.22,0.0,0.71329,0.00014,26.86717]
[1777647667565,30.24,78296.22,0.0,0.71329,0.00014,26.86717]
[1777647667950,30.24,78298.08,0.0,0.71356,0.00014,26.85575]
[1777647668009,30.24,78298.08,0.0,0.71356,0.00014,26.85575]
[1777647668053,30.24,78298.08,0.0,0.71356,0.00014,26.85575]
[1777647668084,30.24,78298.08,0.0,0.71356,0.00014,26.85575]
[1777647672644,30.23,78301.86,0.0,0.71412,0.00014,26.83177]
[1777647672659,30.23,78301.86,0.0,0.71412,0.00014,26.83177]
[1777647672846,30.23,78301.86,0.0,0.71412,0.00014,26.83177]
[1777647677977,30.23,78298.18,0.0,0.71362,0.00014,26.85285]
[1777647677982,30.23,78298.18,0.0,0.71362,0.00014,26.85285]
[1777647678044,30.23,78298.18,0.0,0.71362,0.00014,26.85285]
[1777647678091,30.23,78298.18,0.0,0.71362,0.00014,26.85285]
[1777647678392,30.23,78298.18,0.0,0.71362,0.00014,26.85285]
[1777647678585,30.23,78296.08,0.0,0.71333,0.00014,26.86521]
[1777647681558,30.23,78279.71,0.0,0.71099,0.00014,26.96274]
[1777647683426,30.23,78278.74,0.0,0.71085,0.00014,26.96854]
[1777647683478,30.23,78278.74,0.0,0.71085,0.00014,26.96854]
[1777647683593,30.23,78278.22,0.0,0.71079,0.00014,26.97128]
[1777647687602,30.22,78271.2,0.0,0.70979,0.00014,27.01228]
[1777647688608,30.22,78265.23,0.0,0.70894,0.00014,27.04754]
[1777647691109,30.22,78264.68,0.0,0.70886,0.00014,27.05074]
[1777647691162,30.22,78264.68,0.0,0.70886,0.00014,27.05074]
[1777647691329,30.22,78264.68,0.0,0.70886,0.00014,27.05074]
[1777647694533,30.22,78269.31,0.0,0.70954,0.00014,27.02004]
[1777647694550,30.22,78269.31,0.0,0.70954,0.00014,27.02004]
[1777647694577,30.22,78269.31,0.0,0.70954,0.00014,27.02004]
[1777647696488,30.22,78273.27,0.0,0.71011,0.00014,26.99661]
[1777647696505,30.22,78273.27,0.0,0.71011,0.00014,26.99661]
[1777647696570,30.22,78273.27,0.0,0.71011,0.00014,26.99661]
[1777647696589,30.22,78273.27,0.0,0.71011,0.00014,26.99661]
[1777647696520,30.22,78265.98,0.0,0.70906,0.00014,27.03971]
[1777647701353,30.22,78263.41,0.0,0.7087,0.00014,27.05472]
[1777647701365,30.22,78263.41,0.0,0.7087,0.00014,27.05472]
[1777647701468,30.22,78263.41,0.0,0.7087,0.00014,27.05472]
[1777647701585,30.22,78263.41,0.0,0.7087,0.00014,27.05472]
[1777647701569,30.22,78269.46,0.0,0.70957,0.00014,27.01896]
[1777647703153,30.22,78270.06,0.0,0.70965,0.00014,27.01541]
[1777647703313,30.22,78270.06,0.0,0.70965,0.00014,27.01541]
[1777647703330,30.22,78270.06,0.0,0.70965,0.00014,27.01541]
[1777647704326,30.22,78272.88,0.0,0.71006,0.00014,26.99871]
[1777647704657,30.22,78274.39,0.0,0.71028,0.00014,26.98978]
[1777647704723,30.22,78266.06,0.0,0.70908,0.00014,27.03907]
[1777647705924,30.22,78266.06,0.0,0.70908,0.00014,27.03907]
[1777647705953,30.22,78266.06,0.0,0.70908,0.00014,27.03907]
[1777647706075,30.22,78266.06,0.0,0.70908,0.00014,27.03907]
[1777647706085,30.22,78266.06,0.0,0.70908,0.00014,27.03907]
[1777647712779,30.22,78249.95,0.0,0.70677,0.00014,27.13336]
[1777647716807,30.22,78264.04,0.0,0.70881,0.00014,27.05018]
[1777647717712,30.22,78264.04,0.0,0.70881,0.00014,27.05018]
[1777647717740,30.22,78264.04,0.0,0.70881,0.00014,27.05018]
[1777647717797,30.22,78264.04,0.0,0.70881,0.00014,27.05018]
[1777647717832,30.22,78264.04,0.0,0.70881,0.00014,27.05018]
[1777647717896,30.22,78274.87,0.0,0.71036,0.00014,26.98608]
[1777647719829,30.22,78267.52,0.0,0.70931,0.00014,27.02959]
[1777647722072,30.22,78264.32,0.0,0.70885,0.00014,27.04844]
[1777647722126,30.22,78264.32,0.0,0.70885,0.00014,27.04844]
[1777647722330,30.22,78264.32,0.0,0.70885,0.00014,27.04844]
[1777647726213,30.22,78263.58,0.0,0.70875,0.00014,27.0525]
[1777647726229,30.22,78263.58,0.0,0.70875,0.00014,27.0525]
[1777647726331,30.22,78263.58,0.0,0.70875,0.00014,27.0525]
[1777647728892,30.22,78255.52,0.0,0.70759,0.00014,27.09963]
[1777647729899,30.22,78236.98,0.0,0.70492,0.00014,27.2077]
[1777647730906,30.22,78231.84,0.0,0.70417,0.00015,27.23761]
[1777647734533,30.22,78225.95,0.0,0.70329,0.00015,27.27265]
[1777647734565,30.22,78225.95,0.0,0.70329,0.00015,27.27265]
[1777647734584,30.22,78225.95,0.0,0.70329,0.00015,27.27265]
[1777647734634,30.23,78224.4,0.0,0.70304,0.00015,27.28286]
[1777647734954,30.23,78224.4,0.0,0.70304,0.00015,27.28286]
[1777647735440,30.23,78223.85,0.0,0.70296,0.00015,27.28603]
[1777647735863,30.23,78223.85,0.0,0.70296,0.00015,27.28603]
[1777647736160,30.23,78223.85,0.0,0.70296,0.00015,27.28603]
[1777647736193,30.23,78207.33,0.0,0.70054,0.00015,27.38116]
[1777647736960,30.23,78195.07,0.0,0.69875,0.00015,27.4504]
[1777647737961,30.22,78187.48,0.0,0.69767,0.00015,27.49225]
[1777647739060,30.22,78187.48,0.0,0.69767,0.00015,27.49225]
[1777647739134,30.22,78186.21,0.0,0.69751,0.00015,27.49806]
[1777647739974,30.21,78179.67,0.0,0.69659,0.00015,27.53339]
[1777647740982,30.2,78184.55,0.0,0.69735,0.00015,27.50431]
[1777647741864,30.2,78184.55,0.0,0.69735,0.00015,27.50431]
[1777647741989,30.2,78184.45,0.0,0.69737,0.00015,27.50345]
[1777647743445,30.19,78188.93,0.0,0.69806,0.00015,27.47682]
[1777647744428,30.19,78182.55,0.0,0.69715,0.00015,27.51162]
[1777647747024,30.17,78186.47,0.0,0.69782,0.00015,27.48556]
[1777647751052,30.16,78191.58,0.0,0.69865,0.00015,27.45096]
[1777647756052,30.16,78194.39,0.0,0.69907,0.00015,27.43474]
[1777647756087,30.16,78196.49,0.0,0.69938,0.00015,27.42276]
[1777647757094,30.16,78202.39,0.0,0.70024,0.00015,27.38913]
[1777647760115,30.16,78207.23,0.0,0.70095,0.00015,27.36145]
[1777647763616,30.16,78208.07,0.0,0.70107,0.00015,27.35666]
[1777647763136,30.16,78211.73,0.0,0.70161,0.00015,27.33572]
[1777647764559,30.16,78218.76,0.0,0.70263,0.00015,27.29523]
[1777647766157,30.16,78223.05,0.0,0.70326,0.00015,27.27037]
[1777647768171,30.15,78232.67,0.0,0.70466,0.00015,27.21445]
[1777647769178,30.15,78242.19,0.0,0.70605,0.00014,27.1588]
[1777647770185,30.15,78247.52,0.0,0.70682,0.00014,27.12748]
[1777647771836,30.15,78244.52,0.0,0.70639,0.00014,27.14495]
[1777647776227,30.15,78248.99,0.0,0.70705,0.00014,27.11823]
[1777647779845,30.15,78248.89,0.0,0.70704,0.00014,27.11857]
[1777647780248,30.15,78248.89,0.0,0.70704,0.00014,27.11857]
[1777647786296,30.15,78248.92,0.0,0.70706,0.00014,27.11788]
[1777647789721,30.15,78245.92,0.0,0.70663,0.00014,27.13524]
[1777647795359,30.15,78243.31,0.0,0.70626,0.00014,27.15]
[1777647800395,30.14,78242.74,0.0,0.70619,0.00014,27.15288]
[1777647805432,30.14,78241.11,0.0,0.70597,0.00014,27.16194]
[1777647807450,30.14,78241.06,0.0,0.70596,0.00014,27.16213]
[1777647807494,30.14,78247.15,0.0,0.70685,0.00014,27.12637]
[1777647808453,30.14,78261.08,0.0,0.70886,0.00014,27.04423]
[1777647809460,30.14,78265.67,0.0,0.70953,0.00014,27.01661]
[1777647810466,30.14,78265.96,0.0,0.70958,0.00014,27.01452]
[1777647812686,30.13,78271.95,0.0,0.71048,0.00014,26.97512]
[1777647813488,30.13,78279.39,0.0,0.71155,0.00014,26.93074]
[1777647814495,30.13,78286.36,0.0,0.71255,0.00014,26.88869]
[1777647815339,30.13,78286.36,0.0,0.71255,0.00014,26.88869]
[1777647816400,30.13,78288.51,0.0,0.71287,0.00014,26.87552]
[1777647816518,30.13,78290.56,0.0,0.71317,0.00014,26.86298]
[1777647820537,30.13,78299.4,0.0,0.71445,0.00014,26.80892]
[1777647822552,30.13,78292.96,0.0,0.71353,0.00014,26.84749]
[1777647823559,30.13,78288.95,0.0,0.71297,0.00014,26.87132]
[1777647825573,30.13,78296.48,0.0,0.71405,0.00014,26.82558]
[1777647827587,30.12,78291.48,0.0,0.71334,0.00014,26.85543]
[1777647828594,30.12,78287.83,0.0,0.71282,0.00014,26.8772]
[1777647829601,30.12,78282.95,0.0,0.71213,0.00014,26.90629]
[1777647834636,30.12,78284.21,0.0,0.71234,0.00014,26.89762]
[1777647839671,30.11,78285.66,0.0,0.71257,0.00014,26.88788]
[1777647843699,30.11,78295.46,0.0,0.71399,0.00014,26.82805]
[1777647848734,30.11,78294.41,0.0,0.71386,0.00014,26.83363]
[1777647853769,30.11,78290.83,0.0,0.71336,0.00014,26.85436]
[1777647857798,30.1,78286.68,0.0,0.71278,0.00014,26.87862]
[1777647858804,30.1,78292.75,0.0,0.71366,0.00014,26.84186]
[1777647861826,30.1,78287.67,0.0,0.71294,0.00014,26.87197]
[1777647862833,30.1,78281.16,0.0,0.71201,0.00014,26.91088]
[1777647864847,30.1,78275.67,0.0,0.71123,0.00014,26.94326]
[1777647865854,30.1,78257.82,0.0,0.70866,0.00014,27.04954]
[1777647866861,30.1,78248.34,0.0,0.70728,0.00014,27.10549]
[1777647870889,30.1,78252.67,0.0,0.70791,0.00014,27.07978]
[1777647872903,30.1,78257.89,0.0,0.70869,0.00014,27.04564]
[1777647877938,30.1,78257.13,0.0,0.70858,0.00014,27.05012]
[1777647882973,30.1,78256.6,0.0,0.7085,0.00014,27.05316]
[1777647888010,30.1,78255.94,0.0,0.70841,0.00014,27.05692]
[1777647889016,30.1,78269.35,0.0,0.71035,0.00014,26.9773]
[1777647890024,30.09,78285.31,0.0,0.71265,0.00014,26.88146]
[1777647891031,30.09,78289.55,0.0,0.71327,0.00014,26.85569]
[1777647894052,30.09,78294.69,0.0,0.71402,0.00014,26.82399]
[1777647898080,30.09,78299.36,0.0,0.7147,0.00014,26.79494]
[1777647900094,30.08,78275.06,0.0,0.71129,0.00014,26.93805]
[1777647901101,30.08,78266.89,0.0,0.71009,0.00014,26.9877]
[1777647902021,30.08,78266.89,0.0,0.71009,0.00014,26.9877]
[1777647902108,30.08,78261.6,0.0,0.70932,0.00014,27.01956]
[1777647905959,30.08,78261.22,0.0,0.70926,0.00014,27.02206]
[1777647906136,30.08,78259.39,0.0,0.70899,0.00014,27.03292]
[1777647910164,30.08,78263.06,0.0,0.70952,0.00014,27.01112]
[1777647911885,30.08,78264.33,0.0,0.70971,0.00014,27.00358]
[1777647912178,30.08,78265.69,0.0,0.7099,0.00014,26.99551]
[1777647917213,30.08,78263.35,0.0,0.70956,0.00014,27.00961]
[1777647918220,30.08,78270.95,0.0,0.71066,0.00014,26.96437]
[1777647922249,30.08,78272.47,0.0,0.71089,0.00014,26.95446]
[1777647927284,30.07,78272.84,0.0,0.71098,0.00014,26.95084]
[1777647932321,30.07,78272.36,0.0,0.71096,0.00014,26.94915]
[1777647935342,30.07,78277.62,0.0,0.71173,0.00014,26.91692]
[1777647940377,30.06,78278.06,0.0,0.71182,0.00014,26.91329]
[1777647941384,30.06,78271.98,0.0,0.71094,0.00014,26.94983]
[1777647943398,30.06,78267.74,0.0,0.71032,0.00014,26.97535]
[1777647948434,30.07,78259.42,0.0,0.70911,0.00014,27.02511]
[1777647949440,30.07,78252.66,0.0,0.70813,0.00014,27.06521]
[1777647950448,30.07,78248.75,0.0,0.70757,0.00014,27.08831]
[1777647954477,30.07,78258.66,0.0,0.709,0.00014,27.02965]
[1777647959512,30.07,78256.01,0.0,0.70862,0.00014,27.04557]
[1777647963540,30.07,78259.85,0.0,0.70917,0.00014,27.02286]
[1777647965554,30.06,78264.13,0.0,0.7098,0.00014,26.99673]
[1777647969582,30.06,78260.39,0.0,0.70928,0.00014,27.01826]
[1777647973611,30.06,78256.44,0.0,0.70872,0.00014,27.04134]
[1777647975631,30.06,78239.49,0.0,0.70626,0.00015,27.14129]
[1777647976632,30.06,78235.96,0.0,0.70575,0.00015,27.16196]
[1777647977639,30.06,78235.39,0.0,0.70566,0.00015,27.16533]
[1777647982673,30.06,78238.15,0.0,0.70606,0.00015,27.14925]
[1777647986702,30.06,78230.55,0.0,0.70496,0.00015,27.19352]
[1777647988716,30.06,78234.52,0.0,0.70554,0.00015,27.17019]
[1777647993751,30.06,78235.42,0.0,0.70569,0.00015,27.16173]
[1777647995765,30.06,78241.48,0.0,0.70657,0.00015,27.1261]
[1777648000800,30.06,78239.33,0.0,0.70627,0.00015,27.1383]
[1777648003822,30.06,78234.82,0.0,0.70562,0.00015,27.16441]
[1777648008856,30.05,78236.13,0.0,0.70582,0.00015,27.15614]
[1777648012885,30.05,78240.25,0.0,0.70643,0.00015,27.13153]
[1777648013891,30.05,78244.43,0.0,0.70704,0.00015,27.10686]
[1777648018927,30.05,78246.56,0.0,0.70736,0.00015,27.09402]
[1777648020941,30.05,78240.56,0.0,0.70649,0.00015,27.12922]
[1777648021948,30.05,78228.6,0.0,0.70475,0.00015,27.19914]
[1777648022956,30.05,78227.42,0.0,0.70458,0.00015,27.20587]
[1777648026984,30.05,78220.71,0.0,0.7036,0.00015,27.24497]
[1777648032019,30.05,78222.95,0.0,0.70392,0.00015,27.23253]
[1777648033026,30.05,78228.2,0.0,0.70468,0.00015,27.20199]
[1777648034034,30.05,78232.44,0.0,0.7053,0.00015,27.17709]
[1777648035041,30.05,78239.63,0.0,0.70635,0.00015,27.13485]
[1777648037055,30.05,78243.58,0.0,0.70693,0.00015,27.11149]
[1777648042089,30.05,78243.7,0.0,0.70695,0.00015,27.11056]
[1777648047124,30.05,78239.88,0.0,0.7064,0.00015,27.13273]
[1777648049139,30.05,78236.08,0.0,0.70585,0.00015,27.15485]
[1777648051153,30.05,78231.25,0.0,0.70517,0.00015,27.17966]
[1777648054174,30.04,78226.21,0.0,0.70445,0.00015,27.20867]
[1777648055953,30.04,78226.21,0.0,0.70445,0.00015,27.20867]
[1777648055181,30.04,78217.51,0.0,0.70317,0.00015,27.25927]
[1777648056006,30.04,78217.51,0.0,0.70317,0.00015,27.25927]
[1777648056187,30.04,78210.52,0.0,0.70215,0.00015,27.2997]
[1777648057838,30.04,78210.52,0.0,0.70215,0.00015,27.2997]
[1777648063353,30.04,78210.11,0.0,0.7021,0.00015,27.30177]
[1777648063631,30.04,78198.42,0.0,0.70039,0.00015,27.36894]
[1777648064244,30.04,78192.19,0.0,0.69947,0.00015,27.4046]
[1777648069278,30.04,78195.79,0.0,0.7,0.00015,27.38415]
[1777648074314,30.05,78196.0,0.0,0.70002,0.00015,27.38317]
[1777648077549,30.05,78199.83,0.0,0.70058,0.00015,27.36137]
[1777648083377,30.05,78199.16,0.0,0.70048,0.00015,27.36531]
[1777648084577,30.05,78204.83,0.0,0.70131,0.00015,27.33273]
[1777648089418,30.05,78211.45,0.0,0.70229,0.00015,27.29438]
[1777648090426,30.05,78217.72,0.0,0.7032,0.00015,27.25815]
[1777648095464,30.04,78218.19,0.0,0.70329,0.00015,27.25461]
[1777648097139,30.04,78221.39,0.0,0.70376,0.00015,27.23586]
[1777648098914,30.04,78228.31,0.0,0.70478,0.00015,27.19515]
[1777648104891,30.04,78225.42,0.0,0.70437,0.00015,27.21153]
[1777648110566,30.03,78228.29,0.0,0.70481,0.00015,27.19395]
[1777648115602,30.03,78230.76,0.0,0.7052,0.00015,27.17578]
[1777648120637,30.03,78235.71,0.0,0.70593,0.00015,27.14631]
[1777648125673,30.03,78233.44,0.0,0.70561,0.00015,27.15932]
[1777648128694,30.03,78237.05,0.0,0.70614,0.00015,27.13791]
[1777648131716,30.03,78240.85,0.0,0.7067,0.00015,27.11541]
[1777648136750,30.03,78241.8,0.0,0.70684,0.00015,27.10958]
[1777648140778,30.03,78247.69,0.0,0.7077,0.00015,27.07464]
[1777648141786,30.03,78255.15,0.0,0.70878,0.00014,27.0304]
[1777648143800,30.02,78254.56,0.0,0.70871,0.00014,27.03316]
[1777648148834,30.02,78257.74,0.0,0.70922,0.00014,27.01249]
[1777648153871,30.01,78255.66,0.0,0.70896,0.00014,27.02312]
[1777648156895,30.0,78250.06,0.0,0.70817,0.00015,27.05528]
[1777648161927,30.0,78247.9,0.0,0.70786,0.00015,27.06793]
[1777648166962,30.0,78248.7,0.0,0.70798,0.00015,27.06272]
[1777648171998,30.0,78241.55,0.0,0.70699,0.00015,27.10058]
[1777648173004,30.0,78237.19,0.0,0.70635,0.00015,27.1262]
[1777648174011,30.0,78243.71,0.0,0.70731,0.00015,27.08768]
[1777648175018,30.0,78251.9,0.0,0.70851,0.00015,27.03878]
[1777648176025,29.99,78268.13,0.0,0.71087,0.00014,26.94162]
[1777648176831,29.99,78268.13,0.0,0.71087,0.00014,26.94162]
[1777648177032,29.99,78275.84,0.0,0.71199,0.00014,26.89504]
[1777648178039,29.99,78279.7,0.0,0.71255,0.00014,26.87155]
[1777648179046,29.99,78283.94,0.0,0.71316,0.00014,26.84574]
[1777648180054,29.99,78287.84,0.0,0.71373,0.00014,26.82194]
[1777648185089,29.99,78290.65,0.0,0.71415,0.00014,26.80407]
[1777648188398,29.99,78291.86,0.0,0.71434,0.00014,26.79629]
[1777648189117,29.99,78295.11,0.0,0.71481,0.00014,26.77639]
[1777648194156,29.98,78292.39,0.0,0.71443,0.00014,26.79231]
[1777648199188,29.98,78293.63,0.0,0.71462,0.00014,26.78406]
[1777648201202,29.98,78287.72,0.0,0.71378,0.00014,26.81965]
[1777648202209,29.98,78294.65,0.0,0.71478,0.00014,26.77737]
[1777648203216,29.98,78300.13,0.0,0.71557,0.00014,26.74382]
[1777648205096,29.98,78304.98,0.0,0.71627,0.00014,26.71406]
[1777648205743,29.98,78304.98,0.0,0.71627,0.00014,26.71406]
[1777648205806,29.98,78320.5,0.0,0.71849,0.00014,26.6186]
[1777648206237,29.98,78332.26,0.0,0.72017,0.00014,26.54581]
[1777648207244,29.98,78336.0,0.0,0.7207,0.00014,26.52266]
[1777648208251,29.98,78343.38,0.0,0.72174,0.00014,26.47678]
[1777648212280,29.98,78347.26,0.0,0.72228,0.00014,26.4532]
[1777648215416,29.98,78345.48,0.0,0.72202,0.00014,26.46467]
[1777648216483,29.98,78343.49,0.0,0.72173,0.00014,26.47726]
[1777648216527,29.98,78343.49,0.0,0.72173,0.00014,26.47726]
[1777648216576,29.98,78343.49,0.0,0.72173,0.00014,26.47726]
[1777648216584,29.98,78323.26,0.0,0.71885,0.00014,26.60305]
[1777648217314,29.98,78315.76,0.0,0.71778,0.00014,26.64931]
[1777648219624,29.98,78317.5,0.0,0.71803,0.00014,26.63856]
[1777648219626,29.98,78319.51,0.0,0.71832,0.00014,26.62614]
[1777648220339,29.98,78315.79,0.0,0.71779,0.00014,26.64905]
[1777648221346,29.98,78307.55,0.0,0.71661,0.00014,26.69962]
[1777648222353,29.98,78294.9,0.0,0.7148,0.00014,26.77679]
[1777648223360,29.98,78292.56,0.0,0.71446,0.00014,26.79085]
[1777648224367,29.98,78299.75,0.0,0.7155,0.00014,26.74688]
[1777648229402,29.98,78297.02,0.0,0.71512,0.00014,26.76287]
[1777648230409,29.98,78290.71,0.0,0.71422,0.00014,26.8011]
[1777648232423,29.98,78286.82,0.0,0.71369,0.00014,26.82103]
[1777648234441,29.98,78291.78,0.0,0.71441,0.00014,26.79052]
[1777648235445,29.97,78298.53,0.0,0.71538,0.00014,26.74925]
[1777648240483,29.97,78297.76,0.0,0.71529,0.00014,26.75326]
[1777648241742,29.97,78297.76,0.0,0.71529,0.00014,26.75326]
[1777648241795,29.97,78297.76,0.0,0.71529,0.00014,26.75326]
[1777648241825,29.97,78297.76,0.0,0.71529,0.00014,26.75326]
[1777648241843,29.97,78297.22,0.0,0.71521,0.00014,26.75643]
[1777648243504,29.97,78291.67,0.0,0.71442,0.00014,26.78996]
[1777648244511,29.97,78285.88,0.0,0.71359,0.00014,26.82494]
[1777648247738,29.97,78287.48,0.0,0.71383,0.00014,26.81487]
[1777648247797,29.97,78287.48,0.0,0.71383,0.00014,26.81487]
[1777648247828,29.97,78287.48,0.0,0.71383,0.00014,26.81487]
[1777648247896,29.97,78287.23,0.0,0.7138,0.00014,26.8162]
[1777648249546,29.97,78282.64,0.0,0.71314,0.00014,26.84363]
[1777648253529,29.96,78282.65,0.0,0.71316,0.00014,26.84294]
[1777648253583,29.96,78282.65,0.0,0.71316,0.00014,26.84294]
[1777648253829,29.96,78282.65,0.0,0.71316,0.00014,26.84294]
[1777648253930,29.96,78282.62,0.0,0.71316,0.00014,26.84291]
[1777648255588,29.96,78278.33,0.0,0.71255,0.00014,26.8684]
[1777648259062,29.96,78279.44,0.0,0.71272,0.00014,26.86122]
[1777648259066,29.96,78279.44,0.0,0.71272,0.00014,26.86122]
[1777648259076,29.96,78279.44,0.0,0.71272,0.00014,26.86122]
[1777648259114,29.96,78279.44,0.0,0.71272,0.00014,26.86122]
[1777648259164,29.96,78280.83,0.0,0.71293,0.00014,26.85237]
[1777648263644,29.96,78286.43,0.0,0.71376,0.00014,26.81766]
[1777648264564,29.96,78286.43,0.0,0.71376,0.00014,26.81766]
[1777648264583,29.96,78286.43,0.0,0.71376,0.00014,26.81766]
[1777648264617,29.96,78286.43,0.0,0.71376,0.00014,26.81766]
[1777648264651,29.95,78286.36,0.0,0.71375,0.00014,26.81791]
[1777648266186,29.95,78286.36,0.0,0.71375,0.00014,26.81791]
[1777648266204,29.95,78286.36,0.0,0.71375,0.00014,26.81791]
[1777648266324,29.95,78287.57,0.0,0.71393,0.00014,26.8104]
[1777648266668,29.95,78287.03,0.0,0.71386,0.00014,26.81352]
[1777648268679,29.95,78294.45,0.0,0.71493,0.00014,26.76807]
[1777648269686,29.95,78301.64,0.0,0.71597,0.00014,26.72404]
[1777648273384,29.95,78301.02,0.0,0.71588,0.00014,26.72765]
[1777648273436,29.95,78301.02,0.0,0.71588,0.00014,26.72765]
[1777648273585,29.95,78301.02,0.0,0.71588,0.00014,26.72765]
[1777648273714,29.95,78301.26,0.0,0.71592,0.00014,26.72612]
[1777648275729,29.95,78312.14,0.0,0.71748,0.00014,26.65925]
[1777648277743,29.95,78313.23,0.0,0.71763,0.00014,26.65256]
[1777648282778,29.95,78311.45,0.0,0.71738,0.00014,26.66359]
[1777648285799,29.95,78315.93,0.0,0.71802,0.00014,26.63604]
[1777648290055,29.95,78313.82,0.0,0.71771,0.00014,26.64912]
[1777648290075,29.95,78313.82,0.0,0.71771,0.00014,26.64912]
[1777648290109,29.95,78313.82,0.0,0.71771,0.00014,26.64912]
[1777648290210,29.95,78312.92,0.0,0.71758,0.00014,26.65474]
[1777648290448,29.95,78312.92,0.0,0.71758,0.00014,26.65474]
[1777648290454,29.95,78312.92,0.0,0.71758,0.00014,26.65474]
[1777648290577,29.95,78312.92,0.0,0.71758,0.00014,26.65474]
[1777648290834,29.95,78318.8,0.0,0.71843,0.00014,26.61848]
[1777648291840,29.95,78326.9,0.0,0.7196,0.00014,26.56512]
[1777648296876,29.95,78326.94,0.0,0.71959,0.00014,26.56543]
[1777648299898,29.95,78321.15,0.0,0.71876,0.00014,26.60156]
[1777648301912,29.96,78317.28,0.0,0.7182,0.00014,26.6256]
[1777648302746,29.96,78317.28,0.0,0.7182,0.00014,26.6256]
[1777648302761,29.96,78317.28,0.0,0.7182,0.00014,26.6256]
[1777648302770,29.96,78317.28,0.0,0.7182,0.00014,26.6256]
[1777648302835,29.96,78317.28,0.0,0.7182,0.00014,26.6256]
[1777648302919,29.96,78317.1,0.0,0.71818,0.00014,26.62676]
[1777648303931,29.96,78317.1,0.0,0.71818,0.00014,26.62676]
[1777648304080,29.96,78317.1,0.0,0.71818,0.00014,26.62676]
[1777648304115,29.96,78316.64,0.0,0.71811,0.00014,26.62968]
[1777648308961,29.96,78322.05,0.0,0.71888,0.00014,26.59642]
[1777648310975,29.96,78326.96,0.0,0.71958,0.00014,26.56613]
[1777648312059,29.96,78326.96,0.0,0.71958,0.00014,26.56613]
[1777648312075,29.96,78326.96,0.0,0.71958,0.00014,26.56613]
[1777648312112,29.96,78326.96,0.0,0.71958,0.00014,26.56613]
[1777648312119,29.96,78329.18,0.0,0.71989,0.00014,26.55256]
[1777648314416,29.96,78328.27,0.0,0.71976,0.00014,26.55833]
[1777648314431,29.96,78328.27,0.0,0.71976,0.00014,26.55833]
[1777648314442,29.96,78328.27,0.0,0.71976,0.00014,26.55833]
[1777648315007,29.96,78328.18,0.0,0.71974,0.00014,26.55901]
[1777648320038,29.96,78331.18,0.0,0.72016,0.00014,26.54093]
[1777648322054,29.96,78335.81,0.0,0.72081,0.00014,26.51236]
[1777648323786,29.96,78336.88,0.0,0.72096,0.00014,26.50581]
[1777648323829,29.96,78336.88,0.0,0.72096,0.00014,26.50581]
[1777648323901,29.96,78336.88,0.0,0.72096,0.00014,26.50581]
[1777648324022,29.96,78336.88,0.0,0.72096,0.00014,26.50581]
[1777648324124,29.96,78334.47,0.0,0.72061,0.00014,26.52109]
[1777648325140,29.96,78334.47,0.0,0.72061,0.00014,26.52109]
[1777648325192,29.96,78334.47,0.0,0.72061,0.00014,26.52109]
[1777648325241,29.96,78334.08,0.0,0.72055,0.00014,26.52364]
[1777648325328,29.96,78334.08,0.0,0.72055,0.00014,26.52364]
[1777648325573,29.96,78334.08,0.0,0.72055,0.00014,26.52364]
[1777648325580,29.96,78334.08,0.0,0.72055,0.00014,26.52364]
[1777648325831,29.96,78334.08,0.0,0.72055,0.00014,26.52364]
[1777648326082,29.96,78333.64,0.0,0.72049,0.00014,26.52638]
[1777648331117,29.97,78332.29,0.0,0.72028,0.00014,26.53541]
[1777648333131,29.97,78340.85,0.0,0.7215,0.00014,26.48219]
[1777648334138,29.97,78345.69,0.0,0.72218,0.00014,26.45208]
[1777648335145,29.97,78351.89,0.0,0.72306,0.00014,26.41322]
[1777648336152,29.96,78355.32,0.0,0.72356,0.00014,26.39123]
[1777648337159,29.96,78358.95,0.0,0.72407,0.00014,26.3682]
[1777648338166,29.96,78362.73,0.0,0.72461,0.00014,26.34421]
[1777648339173,29.96,78373.29,0.0,0.7261,0.00014,26.27724]
[1777648340180,29.96,78378.58,0.0,0.72685,0.00014,26.24356]
[1777648341187,29.96,78375.29,0.0,0.72639,0.00014,26.26444]
[1777648342194,29.96,78372.01,0.0,0.72593,0.00014,26.2852]
[1777648345215,29.96,78375.97,0.0,0.72649,0.00014,26.25985]
[1777648347831,29.96,78377.73,0.0,0.72674,0.00014,26.24858]
[1777648350224,29.96,78382.3,0.0,0.72738,0.00014,26.21943]
[1777648350277,29.96,78382.3,0.0,0.72738,0.00014,26.21943]
[1777648350252,29.96,78382.29,0.0,0.72738,0.00014,26.21948]
[1777648350330,29.96,78382.29,0.0,0.72738,0.00014,26.21948]
[1777648351259,29.96,78380.72,0.0,0.72718,0.00014,26.22616]
[1777648354280,29.96,78377.84,0.0,0.72678,0.00014,26.24443]
[1777648355010,29.96,78377.84,0.0,0.72678,0.00014,26.24443]
[1777648355080,29.96,78377.84,0.0,0.72678,0.00014,26.24443]
[1777648355138,29.96,78377.84,0.0,0.72678,0.00014,26.24443]
[1777648355287,29.96,78376.47,0.0,0.72658,0.00014,26.2531]
[1777648355325,29.96,78376.47,0.0,0.72658,0.00014,26.2531]
[1777648359315,29.96,78382.66,0.0,0.72746,0.00014,26.21351]
[1777648359541,29.96,78382.66,0.0,0.72746,0.00014,26.21351]
[1777648359564,29.96,78382.66,0.0,0.72746,0.00014,26.21351]
[1777648359585,29.96,78382.66,0.0,0.72746,0.00014,26.21351]
[1777648359744,29.96,78382.66,0.0,0.72746,0.00014,26.21351]
[1777648360321,29.96,78388.49,0.0,0.72828,0.00014,26.17628]
[1777648363713,29.96,78390.25,0.0,0.72852,0.00014,26.16511]
[1777648363767,29.96,78390.25,0.0,0.72852,0.00014,26.16511]
[1777648363832,29.96,78390.25,0.0,0.72852,0.00014,26.16511]
[1777648363934,29.96,78389.11,0.0,0.72836,0.00014,26.17245]
[1777648369385,29.96,78397.26,0.0,0.7295,0.00014,26.12053]
[1777648370392,29.96,78401.28,0.0,0.73006,0.00014,26.0948]
[1777648372406,29.96,78397.83,0.0,0.72957,0.00014,26.11722]
[1777648374697,29.96,78398.65,0.0,0.72968,0.00014,26.11206]
[1777648374751,29.96,78398.65,0.0,0.72968,0.00014,26.11206]
[1777648374830,29.96,78398.65,0.0,0.72968,0.00014,26.11206]
[1777648374850,29.96,78401.4,0.0,0.73006,0.00014,26.0945]
[1777648376434,29.96,78407.04,0.0,0.73085,0.00014,26.05844]
[1777648377441,29.96,78410.19,0.0,0.73128,0.00014,26.03828]
[1777648378448,29.97,78415.57,0.0,0.73203,0.00014,26.00368]
[1777648380043,29.97,78415.57,0.0,0.73203,0.00014,26.00368]
[1777648380068,29.97,78419.94,0.0,0.73263,0.00014,25.9756]
[1777648380700,29.97,78419.94,0.0,0.73263,0.00014,25.9756]
[1777648380789,29.97,78422.21,0.0,0.73294,0.00014,25.96112]
[1777648382091,29.97,78422.21,0.0,0.73294,0.00014,25.96112]
[1777648382122,29.97,78426.08,0.0,0.73347,0.00014,25.93625]
[1777648383486,29.97,78429.72,0.0,0.73397,0.00014,25.91318]
[1777648384542,29.97,78429.72,0.0,0.73397,0.00014,25.91318]
[1777648384582,29.97,78429.72,0.0,0.73397,0.00014,25.91318]
[1777648384595,29.97,78429.72,0.0,0.73397,0.00014,25.91318]
[1777648384681,29.97,78430.64,0.0,0.73409,0.00014,25.90752]
[1777648387475,29.97,78429.93,0.0,0.73398,0.00014,25.91277]
[1777648387576,29.97,78429.93,0.0,0.73398,0.00014,25.91277]
[1777648387676,29.97,78429.9,0.0,0.73397,0.00014,25.91326]
[1777648392549,29.98,78423.82,0.0,0.73309,0.00014,25.95425]
[1777648393557,29.98,78420.83,0.0,0.73267,0.00014,25.97391]
[1777648396134,29.98,78420.85,0.0,0.73267,0.00014,25.97392]
[1777648396174,29.98,78420.85,0.0,0.73267,0.00014,25.97392]
[1777648396181,29.98,78420.85,0.0,0.73267,0.00014,25.97392]
[1777648396328,29.98,78420.85,0.0,0.73267,0.00014,25.97392]
[1777648396276,29.98,78418.76,0.0,0.73238,0.00014,25.98775]
[1777648397584,29.98,78423.54,0.0,0.73304,0.00014,25.9569]
[1777648401255,29.98,78422.05,0.0,0.73282,0.00014,25.9669]
[1777648401312,29.98,78422.05,0.0,0.73282,0.00014,25.9669]
[1777648401333,29.98,78422.05,0.0,0.73282,0.00014,25.9669]
[1777648401356,29.98,78421.27,0.0,0.73271,0.00014,25.97241]
[1777648401613,29.98,78418.17,0.0,0.73227,0.00014,25.99249]
[1777648406648,29.99,78417.33,0.0,0.73213,0.00014,25.99922]
[1777648408661,29.99,78414.45,0.0,0.73172,0.00014,26.01837]
[1777648409394,29.99,78414.45,0.0,0.73172,0.00014,26.01837]
[1777648409447,29.99,78414.45,0.0,0.73172,0.00014,26.01837]
[1777648409592,29.99,78414.45,0.0,0.73172,0.00014,26.01837]
[1777648409669,29.99,78410.97,0.0,0.73123,0.00014,26.04108]
[1777648410676,29.99,78405.06,0.0,0.7304,0.00014,26.07936]
[1777648413430,29.99,78407.4,0.0,0.73074,0.00014,26.06132]
[1777648413582,29.99,78407.4,0.0,0.73074,0.00014,26.06132]
[1777648413621,29.99,78407.4,0.0,0.73074,0.00014,26.06132]
[1777648413643,29.99,78407.4,0.0,0.73074,0.00014,26.06132]
[1777648413829,29.99,78407.4,0.0,0.73074,0.00014,26.06132]
[1777648413928,29.99,78406.32,0.0,0.73058,0.00014,26.06847]
[1777648415013,29.99,78406.32,0.0,0.73058,0.00014,26.06847]
[1777648415065,29.99,78406.32,0.0,0.73058,0.00014,26.06847]
[1777648415074,29.99,78406.32,0.0,0.73058,0.00014,26.06847]
[1777648415114,29.99,78406.22,0.0,0.73057,0.00014,26.0693]
[1777648418732,29.99,78409.47,0.0,0.731,0.00014,26.0491]
[1777648419745,30.0,78418.07,0.0,0.7322,0.00014,25.99379]
[1777648420748,30.0,78434.86,0.0,0.73453,0.00014,25.88484]
[1777648421754,30.0,78435.21,0.0,0.73457,0.00014,25.88275]
[1777648422840,30.0,78435.21,0.0,0.73457,0.00014,25.88275]
[1777648422894,30.0,78435.21,0.0,0.73457,0.00014,25.88275]
[1777648422934,30.0,78438.58,0.0,0.73503,0.00014,25.86097]
[1777648423754,30.0,78438.58,0.0,0.73503,0.00014,25.86097]
[1777648423770,30.0,78441.57,0.0,0.73544,0.00014,25.84166]
[1777648424777,30.0,78447.72,0.0,0.73629,0.00014,25.80156]
[1777648425784,30.0,78460.96,0.0,0.73811,0.00014,25.71474]
[1777648426791,30.0,78464.22,0.0,0.73855,0.00014,25.69353]
[1777648429815,30.0,78467.78,0.0,0.73902,0.00014,25.67096]
[1777648434852,30.01,78468.74,0.0,0.73912,0.00014,25.66625]
[1777648435747,30.01,78468.74,0.0,0.73912,0.00014,25.66625]
[1777648435802,30.01,78468.74,0.0,0.73912,0.00014,25.66625]
[1777648435831,30.01,78468.74,0.0,0.73912,0.00014,25.66625]
[1777648435859,30.01,78470.02,0.0,0.73929,0.00014,25.65811]
[1777648436866,30.01,78467.27,0.0,0.7389,0.00014,25.67663]
[1777648439887,30.01,78464.5,0.0,0.7385,0.00014,25.69583]
[1777648442183,30.01,78465.12,0.0,0.73858,0.00014,25.69203]
[1777648442237,30.01,78465.12,0.0,0.73858,0.00014,25.69203]
[1777648442330,30.01,78465.12,0.0,0.73858,0.00014,25.69203]
[1777648442285,30.01,78465.79,0.0,0.73866,0.00014,25.68821]
[1777648444922,30.02,78457.5,0.0,0.73751,0.00014,25.74341]
[1777648446341,30.02,78457.5,0.0,0.73751,0.00014,25.74341]
[1777648446394,30.02,78457.5,0.0,0.73751,0.00014,25.74341]
[1777648446396,30.02,78457.5,0.0,0.73751,0.00014,25.74341]
[1777648445930,30.02,78454.1,0.0,0.73704,0.00014,25.76599]
[1777648446590,30.02,78454.1,0.0,0.73704,0.00014,25.76599]
[1777648446936,30.02,78450.46,0.0,0.73653,0.00014,25.79009]
[1777648450020,30.02,78448.06,0.0,0.73619,0.00014,25.80628]
[1777648450074,30.02,78448.06,0.0,0.73619,0.00014,25.80628]
[1777648450328,30.02,78448.06,0.0,0.73619,0.00014,25.80628]
[1777648450427,30.02,78447.33,0.0,0.73609,0.00014,25.81148]
[1777648451971,30.02,78449.99,0.0,0.73645,0.00014,25.79423]
[1777648454992,30.02,78446.71,0.0,0.73599,0.00014,25.81621]
[1777648455590,30.02,78446.71,0.0,0.73599,0.00014,25.81621]
[1777648455598,30.02,78446.71,0.0,0.73599,0.00014,25.81621]
[1777648455668,30.02,78446.71,0.0,0.73599,0.00014,25.81621]
[1777648455844,30.02,78446.71,0.0,0.73599,0.00014,25.81621]
[1777648455999,30.02,78445.72,0.0,0.73585,0.00014,25.82282]
[1777648457006,30.02,78441.01,0.0,0.73519,0.00014,25.85372]
[1777648461887,30.03,78443.39,0.0,0.73551,0.00014,25.83893]
[1777648461925,30.03,78443.39,0.0,0.73551,0.00014,25.83893]
[1777648462190,30.03,78443.39,0.0,0.73551,0.00014,25.83893]
[1777648462291,30.03,78443.97,0.0,0.73558,0.00014,25.83555]
[1777648463603,30.03,78444.12,0.0,0.7356,0.00014,25.83457]
[1777648463883,30.03,78444.12,0.0,0.7356,0.00014,25.83457]
[1777648464055,30.03,78450.96,0.0,0.73654,0.00014,25.79002]
[1777648465062,30.03,78453.68,0.0,0.73691,0.00014,25.77244]
[1777648465834,30.03,78453.68,0.0,0.73691,0.00014,25.77244]
[1777648466069,30.03,78456.19,0.0,0.73725,0.00014,25.75624]
[1777648468083,30.03,78452.69,0.0,0.73676,0.00014,25.77975]
[1777648468816,30.03,78452.69,0.0,0.73676,0.00014,25.77975]
[1777648469024,30.03,78452.69,0.0,0.73676,0.00014,25.77975]
[1777648469089,30.03,78453.99,0.0,0.73693,0.00014,25.77149]
[1777648469837,30.03,78453.99,0.0,0.73693,0.00014,25.77149]
[1777648470097,30.03,78457.51,0.0,0.73741,0.00014,25.74857]
[1777648471827,30.03,78456.01,0.0,0.73722,0.00014,25.75526]
[1777648472112,30.03,78452.79,0.0,0.73677,0.00014,25.7766]
[1777648474800,30.03,78451.98,0.0,0.73665,0.00014,25.78229]
[1777648475833,30.04,78453.61,0.0,0.73687,0.00014,25.77179]
[1777648479836,30.04,78453.49,0.0,0.73684,0.00014,25.77329]
[1777648483834,30.04,78454.76,0.0,0.737,0.00014,25.76568]
[1777648489230,30.04,78454.87,0.0,0.737,0.00014,25.76602]
[1777648494266,30.05,78453.94,0.0,0.73685,0.00014,25.77312]
[1777648497835,30.05,78454.05,0.0,0.73685,0.00014,25.77287]
[1777648502322,30.05,78460.2,0.0,0.73769,0.00014,25.73312]
[1777648503329,30.05,78466.12,0.0,0.73849,0.00014,25.69452]
[1777648505268,30.05,78468.41,0.0,0.7388,0.00014,25.67967]
[1777648505343,30.05,78471.21,0.0,0.73918,0.00014,25.66146]
[1777648507357,30.05,78477.36,0.0,0.74001,0.00014,25.6214]
[1777648508364,30.05,78480.22,0.0,0.74039,0.00014,25.6028]
[1777648513399,30.06,78479.62,0.0,0.74028,0.00014,25.6085]
[1777648518434,30.09,78478.11,0.0,0.73989,0.00014,25.62786]
[1777648521463,30.11,78483.04,0.0,0.7404,0.00014,25.60355]
[1777648522471,30.12,78486.23,0.0,0.74077,0.00014,25.5854]
[1777648523169,30.12,78486.23,0.0,0.74077,0.00014,25.5854]
[1777648523297,30.12,78486.23,0.0,0.74077,0.00014,25.5854]
[1777648523374,30.12,78486.23,0.0,0.74077,0.00014,25.5854]
[1777648523478,30.13,78489.84,0.0,0.7412,0.00014,25.56466]
[1777648523839,30.13,78489.84,0.0,0.7412,0.00014,25.56466]
[1777648524490,30.14,78492.4,0.0,0.74148,0.00014,25.55107]
[1777648526499,30.16,78506.31,0.0,0.74323,0.00014,25.46583]
[1777648527506,30.16,78508.94,0.0,0.74359,0.00014,25.44825]
[1777648532541,30.16,78504.66,0.0,0.74304,0.00014,25.47272]
[1777648534555,30.16,78507.49,0.0,0.74343,0.00014,25.45347]
[1777648539590,30.15,78505.49,0.0,0.74318,0.00014,25.46565]
[1777648544625,30.15,78508.12,0.0,0.74356,0.00014,25.44701]
[1777648547647,30.15,78504.15,0.0,0.74303,0.00014,25.47283]
[1777648552681,30.15,78510.58,0.0,0.74393,0.00014,25.4289]
[1777648553688,30.15,78515.51,0.0,0.74459,0.00013,25.39579]
[1777648558723,30.14,78516.75,0.0,0.74477,0.00013,25.38684]
[1777648559730,30.14,78508.58,0.0,0.74367,0.00014,25.44129]
[1777648564765,30.14,78512.06,0.0,0.74416,0.00014,25.41708]
[1777648566779,30.14,78520.46,0.0,0.7453,0.00013,25.36054]
[1777648571813,30.14,78518.84,0.0,0.7451,0.00013,25.37076]
[1777648573828,30.14,78522.22,0.0,0.74556,0.00013,25.34787]
[1777648576849,30.14,78525.2,0.0,0.74596,0.00013,25.32756]
[1777648577856,30.14,78530.32,0.0,0.74665,0.00013,25.29306]
[1777648579870,30.14,78526.32,0.0,0.74612,0.00013,25.31984]
[1777648583899,30.13,78514.04,0.0,0.74447,0.00013,25.40177]
[1777648584906,30.13,78501.52,0.0,0.74278,0.00014,25.48513]
[1777648585672,30.13,78501.52,0.0,0.74278,0.00014,25.48513]
[1777648585913,30.13,78501.61,0.0,0.74279,0.00014,25.48439]
[1777648587927,30.13,78497.42,0.0,0.74223,0.00014,25.51205]
[1777648589941,30.13,78487.59,0.0,0.7409,0.00014,25.57695]
[1777648590948,30.13,78482.76,0.0,0.74025,0.00014,25.60864]
[1777648591955,30.13,78475.94,0.0,0.73934,0.00014,25.6501]
[1777648593969,30.13,78472.73,0.0,0.73891,0.00014,25.67081]
[1777648599558,30.13,78473.89,0.0,0.73905,0.00014,25.66426]
[1777648599589,30.13,78465.9,0.0,0.73794,0.00014,25.71723]
[1777648600015,30.13,78462.24,0.0,0.73744,0.00014,25.74121]
[1777648602027,30.14,78470.72,0.0,0.7386,0.00014,25.68596]
[1777648603034,30.14,78476.98,0.0,0.73945,0.00014,25.64502]
[1777648604536,30.14,78483.59,0.0,0.74034,0.00014,25.60184]
[1777648610083,30.14,78484.58,0.0,0.74045,0.00014,25.59648]
[1777648612097,30.14,78481.21,0.0,0.73998,0.00014,25.61917]
[1777648616125,30.15,78475.17,0.0,0.73914,0.00014,25.65973]
[1777648617132,30.15,78467.34,0.0,0.73807,0.00014,25.7114]
[1777648622167,30.15,78468.09,0.0,0.73815,0.00014,25.70742]
[1777648624181,30.15,78473.87,0.0,0.73894,0.00014,25.66984]
[1777648625188,30.15,78478.48,0.0,0.73956,0.00014,25.63973]
[1777648630224,30.15,78477.75,0.0,0.73944,0.00014,25.64578]
[1777648632238,30.16,78482.03,0.0,0.74001,0.00014,25.61809]
[1777648637273,30.16,78484.03,0.0,0.74026,0.00014,25.60593]
[1777648640294,30.16,78478.29,0.0,0.73947,0.00014,25.64436]
[1777648645329,30.16,78477.22,0.0,0.7393,0.00014,25.6526]
[1777648650364,30.17,78475.02,0.0,0.73898,0.00014,25.66821]
[1777648651371,30.17,78470.04,0.0,0.73831,0.00014,25.69777]
[1777648655399,30.17,78467.1,0.0,0.7379,0.00014,25.71754]
[1777648659427,30.17,78454.15,0.0,0.73611,0.00014,25.80283]
[1777648660434,30.17,78451.77,0.0,0.73578,0.00014,25.81836]
[1777648661441,30.17,78444.97,0.0,0.73485,0.00014,25.86255]
[1777648661930,30.17,78444.97,0.0,0.73485,0.00014,25.86255]
[1777648662076,30.17,78444.97,0.0,0.73485,0.00014,25.86255]
[1777648662448,30.17,78439.35,0.0,0.73407,0.00014,25.89894]
[1777648663455,30.17,78431.59,0.0,0.733,0.00014,25.94899]
[1777648664462,30.17,78428.24,0.0,0.73254,0.00014,25.97046]
[1777648667484,30.17,78424.98,0.0,0.7321,0.00014,25.99102]
[1777648669498,30.17,78421.05,0.0,0.73156,0.00014,26.01614]
[1777648671512,30.17,78417.79,0.0,0.73111,0.00014,26.03688]
[1777648674537,30.17,78426.11,0.0,0.73227,0.00014,25.98319]
[1777648675543,30.17,78432.21,0.0,0.73311,0.00014,25.94386]
[1777648676551,30.17,78436.85,0.0,0.73375,0.00014,25.9139]
[1777648679572,30.17,78441.29,0.0,0.73436,0.00014,25.8853]
[1777648684607,30.17,78438.24,0.0,0.73394,0.00014,25.9053]
[1777648687628,30.17,78433.05,0.0,0.73322,0.00014,25.9387]
[1777648689642,30.17,78426.93,0.0,0.73238,0.00014,25.97809]
[1777648694677,30.17,78425.72,0.0,0.73222,0.00014,25.98561]
[1777648695684,30.17,78429.93,0.0,0.7328,0.00014,25.95844]
[1777648696691,30.17,78433.29,0.0,0.73327,0.00014,25.93674]
[1777648697698,30.17,78428.0,0.0,0.73254,0.00014,25.97078]
[1777648698704,30.17,78431.2,0.0,0.73298,0.00014,25.95007]
[1777648700719,30.17,78435.08,0.0,0.73352,0.00014,25.9249]
[1777648704747,30.17,78430.92,0.0,0.73295,0.00014,25.95152]
[1777648707768,30.17,78422.71,0.0,0.73182,0.00014,26.00409]
[1777648708775,30.17,78419.33,0.0,0.73135,0.00014,26.02573]
[1777648713810,30.16,78422.07,0.0,0.73176,0.00014,26.00448]
[1777648717838,30.16,78425.75,0.0,0.73227,0.00014,25.98049]
[1777648722873,30.16,78427.52,0.0,0.73253,0.00014,25.96859]
[1777648727908,30.16,78430.34,0.0,0.73292,0.00014,25.95011]
[1777648731936,30.16,78438.39,0.0,0.73404,0.00014,25.89796]
[1777648736971,30.16,78438.29,0.0,0.73402,0.00014,25.89862]
[1777648737978,30.16,78434.56,0.0,0.73351,0.00014,25.92275]
[1777648743013,30.16,78435.93,0.0,0.7337,0.00014,25.91379]
[1777648744020,30.16,78439.46,0.0,0.73419,0.00014,25.89094]
[1777648745026,30.16,78445.79,0.0,0.73506,0.00014,25.84991]
[1777648750062,30.16,78446.83,0.0,0.7352,0.00014,25.84342]
[1777648752077,30.16,78451.88,0.0,0.73589,0.00014,25.81071]
[1777648753084,30.16,78458.16,0.0,0.73675,0.00014,25.76986]
[1777648754091,30.16,78461.74,0.0,0.73724,0.00014,25.74659]
[1777648759130,30.16,78461.31,0.0,0.73716,0.00014,25.75005]
[1777648762151,30.16,78465.15,0.0,0.73768,0.00014,25.72528]
[1777648763157,30.16,78477.01,0.0,0.7393,0.00014,25.64751]
[1777648764165,30.17,78479.39,0.0,0.73962,0.00014,25.63198]
[1777648765172,30.16,78482.64,0.0,0.74007,0.00014,25.61021]
[1777648770209,30.17,78481.25,0.0,0.73987,0.00014,25.62003]
[1777648771617,30.17,78484.71,0.0,0.74036,0.00014,25.59405]
[1777648772223,30.17,78491.44,0.0,0.74127,0.00014,25.54958]
[1777648775245,30.16,78497.33,0.0,0.74209,0.00014,25.50975]
[1777648778268,30.16,78487.39,0.0,0.74075,0.00014,25.5749]
[1777648779275,30.16,78474.37,0.0,0.73898,0.00014,25.66041]
[1777648780282,30.16,78469.42,0.0,0.7383,0.00014,25.69314]
[1777648785318,30.17,78472.31,0.0,0.73868,0.00014,25.67516]
[1777648790353,30.17,78469.24,0.0,0.73824,0.00014,25.69623]
[1777648795388,30.17,78469.53,0.0,0.73826,0.00014,25.69507]
[1777648800423,30.17,78469.11,0.0,0.73819,0.00014,25.69849]
[1777648805458,30.17,78471.47,0.0,0.7385,0.00014,25.68365]
[1777648810493,30.18,78473.34,0.0,0.73875,0.00014,25.67202]
[1777648815557,30.18,78466.75,0.0,0.73783,0.00014,25.71586]
[1777648816544,30.18,78453.97,0.0,0.73608,0.00014,25.79938]
[1777648817693,30.18,78448.82,0.0,0.73537,0.00014,25.83291]
[1777648819733,30.18,78448.55,0.0,0.73533,0.00014,25.83467]
[1777648820571,30.18,78453.91,0.0,0.73607,0.00014,25.79972]
[1777648825622,30.18,78456.21,0.0,0.73639,0.00014,25.7847]
[1777648825651,30.18,78456.58,0.0,0.73644,0.00014,25.7823]
[1777648832656,30.18,78452.57,0.0,0.73591,0.00014,25.80511]
[1777648836684,30.18,78456.53,0.0,0.73645,0.00014,25.77927]
[1777648839705,30.18,78452.71,0.0,0.73593,0.00014,25.80417]
[1777648842726,30.18,78461.06,0.0,0.73707,0.00014,25.74962]
[1777648843733,30.18,78464.76,0.0,0.73758,0.00014,25.72539]
[1777648848768,30.18,78467.62,0.0,0.73798,0.00014,25.70658]
[1777648853803,30.18,78474.0,0.0,0.73885,0.00014,25.66464]
[1777648858838,30.18,78472.77,0.0,0.73868,0.00014,25.67256]
[1777648863876,30.18,78473.42,0.0,0.73878,0.00014,25.6681]
[1777648866894,30.18,78477.92,0.0,0.73939,0.00014,25.63843]
[1777648869915,30.18,78474.9,0.0,0.73898,0.00014,25.65827]
[1777648870922,30.18,78463.57,0.0,0.73743,0.00014,25.73259]
[1777648871929,30.18,78462.25,0.0,0.73725,0.00014,25.7412]
[1777648873943,30.18,78465.41,0.0,0.73768,0.00014,25.72069]
[1777648875957,30.18,78473.67,0.0,0.73882,0.00014,25.66616]
[1777648876964,30.17,78477.17,0.0,0.7393,0.00014,25.64272]
[1777648881999,30.17,78473.87,0.0,0.73886,0.00014,25.66395]
[1777648887035,30.17,78472.23,0.0,0.73864,0.00014,25.67457]
[1777648892070,30.17,78477.19,0.0,0.73934,0.00014,25.63846]
[1777648897105,30.17,78476.36,0.0,0.73923,0.00014,25.64353]
[1777648902140,30.16,78479.41,0.0,0.73969,0.00014,25.6215]
[1777648907175,30.16,78479.49,0.0,0.73974,0.00014,25.61916]
[1777648912211,30.15,78477.68,0.0,0.73952,0.00014,25.62939]
[1777648917247,30.15,78478.31,0.0,0.73964,0.00014,25.62354]
[1777648922282,30.14,78478.04,0.0,0.73964,0.00014,25.62374]
[1777648924296,30.14,78481.34,0.0,0.7401,0.00014,25.60136]
[1777648925303,30.14,78486.2,0.0,0.74077,0.00014,25.56897]
[1777648926310,30.14,78483.25,0.0,0.74037,0.00014,25.58821]
[1777648931345,30.14,78484.49,0.0,0.74056,0.00014,25.57866]
[1777648936380,30.13,78482.59,0.0,0.74033,0.00014,25.58997]
[1777648941445,30.13,78480.6,0.0,0.74008,0.00014,25.60186]
[1777648946480,30.13,78480.99,0.0,0.74016,0.00014,25.59801]
[1777648950508,30.12,78486.64,0.0,0.74095,0.00014,25.55964]
[1777648954536,30.12,78489.75,0.0,0.74141,0.00014,25.53486]
[1777648959571,30.12,78489.99,0.0,0.74146,0.00014,25.5323]
[1777648960578,30.12,78494.25,0.0,0.74204,0.00014,25.50384]
[1777648965613,30.11,78491.82,0.0,0.74173,0.00014,25.51925]
[1777648970835,30.11,78491.78,0.0,0.74173,0.00014,25.5189]
[1777648976690,30.11,78491.34,0.0,0.74169,0.00014,25.52077]
[1777648981725,30.11,78491.86,0.0,0.74178,0.00014,25.51657]
[1777648986760,30.11,78491.54,0.0,0.74175,0.00014,25.51796]
[1777648988774,30.1,78499.89,0.0,0.74289,0.00014,25.46214]
[1777648989781,30.1,78507.48,0.0,0.74393,0.00014,25.41106]
[1777648994816,30.1,78505.9,0.0,0.74372,0.00014,25.42122]
[1777648999851,30.1,78504.88,0.0,0.7436,0.00014,25.4274]
[1777649001865,30.1,78508.77,0.0,0.74413,0.00014,25.40115]
[1777649005896,30.1,78517.62,0.0,0.74533,0.00014,25.34135]
[1777649007910,30.1,78524.11,0.0,0.74621,0.00013,25.29745]
[1777649008917,30.1,78529.43,0.0,0.74693,0.00013,25.26152]
[1777649010937,30.1,78526.64,0.0,0.74656,0.00013,25.28029]
[1777649015972,30.1,78526.59,0.0,0.74658,0.00013,25.27683]
[1777649021007,30.09,78526.38,0.0,0.74656,0.00013,25.27779]
[1777649026041,30.09,78526.79,0.0,0.74662,0.00013,25.27453]
[1777649028056,30.09,78529.39,0.0,0.74698,0.00013,25.25681]
[1777649033091,30.09,78532.54,0.0,0.74741,0.00013,25.23516]
[1777649036112,30.09,78541.95,0.0,0.74867,0.00013,25.17127]
[1777649037118,30.09,78545.19,0.0,0.74911,0.00013,25.14925]
[1777649038925,30.09,78545.19,0.0,0.74911,0.00013,25.14925]
[1777649038977,30.09,78545.43,0.0,0.74914,0.00013,25.14761]
[1777649039700,30.09,78545.43,0.0,0.74914,0.00013,25.14761]
[1777649039922,30.09,78545.43,0.0,0.74914,0.00013,25.14761]
[1777649040009,30.09,78545.43,0.0,0.74914,0.00013,25.14761]
[1777649039959,30.09,78565.84,0.0,0.75187,0.00013,25.00821]
[1777649040959,30.09,78565.84,0.0,0.75187,0.00013,25.00821]
[1777649040140,30.09,78569.61,0.0,0.75237,0.00013,24.98241]
[1777649041107,30.09,78569.61,0.0,0.75237,0.00013,24.98241]
[1777649041193,30.09,78569.61,0.0,0.75237,0.00013,24.98241]
[1777649041268,30.09,78571.68,0.0,0.75266,0.00013,24.96785]
[1777649042173,30.09,78571.68,0.0,0.75266,0.00013,24.96785]
[1777649042332,30.09,78571.68,0.0,0.75266,0.00013,24.96785]
[1777649042730,30.09,78571.68,0.0,0.75266,0.00013,24.96785]
[1777649042954,30.09,78571.68,0.0,0.75266,0.00013,24.96785]
[1777649043037,30.09,78571.68,0.0,0.75266,0.00013,24.96785]
[1777649043022,30.09,78568.97,0.0,0.7523,0.00013,24.98598]
[1777649044597,30.09,78567.82,0.0,0.75215,0.00013,24.99386]
[1777649044683,30.09,78567.75,0.0,0.75215,0.00013,24.99414]
[1777649045409,30.09,78567.75,0.0,0.75215,0.00013,24.99414]
[1777649045420,30.09,78566.2,0.0,0.75194,0.00013,25.00455]
[1777649046182,30.09,78553.99,0.0,0.75032,0.00013,25.08777]
[1777649047189,30.09,78549.41,0.0,0.74971,0.00013,25.11875]
[1777649052224,30.08,78546.99,0.0,0.7494,0.00013,25.13421]
[1777649054866,30.08,78543.74,0.0,0.74897,0.00013,25.15612]
[1777649055795,30.08,78539.79,0.0,0.74844,0.00013,25.18287]
[1777649059274,30.08,78543.49,0.0,0.74894,0.00013,25.15752]
[1777649062295,30.08,78540.37,0.0,0.74853,0.00013,25.17851]
[1777649064168,30.08,78541.03,0.0,0.74862,0.00013,25.17395]
[1777649064199,30.08,78541.03,0.0,0.74862,0.00013,25.17395]
[1777649064259,30.08,78541.03,0.0,0.74862,0.00013,25.17395]
[1777649064339,30.08,78541.03,0.0,0.74862,0.00013,25.17395]
[1777649064431,30.08,78541.57,0.0,0.74869,0.00013,25.17022]
[1777649065172,30.08,78541.57,0.0,0.74869,0.00013,25.17022]
[1777649065319,30.08,78551.2,0.0,0.74998,0.00013,25.10473]
[1777649066327,30.08,78555.37,0.0,0.75054,0.00013,25.07621]
[1777649067337,30.08,78559.0,0.0,0.75103,0.00013,25.05137]
[1777649068344,30.08,78565.97,0.0,0.75196,0.00013,25.00357]
[1777649071365,30.08,78571.25,0.0,0.75269,0.00013,24.96374]
[1777649072372,30.08,78577.42,0.0,0.75351,0.00013,24.9213]
[1777649073379,30.08,78581.3,0.0,0.75402,0.00013,24.89459]
[1777649074386,30.08,78590.38,0.0,0.75523,0.00013,24.832]
[1777649075393,30.08,78594.18,0.0,0.75573,0.00013,24.80577]
[1777649078414,30.08,78588.97,0.0,0.75504,0.00013,24.8418]
[1777649079422,30.08,78585.23,0.0,0.75454,0.00013,24.86759]
[1777649080372,30.08,78585.23,0.0,0.75454,0.00013,24.86759]
[1777649080497,30.08,78585.23,0.0,0.75454,0.00013,24.86759]
[1777649081046,30.08,78585.23,0.0,0.75454,0.00013,24.86759]
[1777649080979,30.08,78579.78,0.0,0.75382,0.00013,24.90508]
[1777649081153,30.08,78579.78,0.0,0.75382,0.00013,24.90508]
[1777649081354,30.08,78579.78,0.0,0.75382,0.00013,24.90508]
[1777649081438,30.08,78555.87,0.0,0.75064,0.00013,25.06889]
[1777649082727,30.08,78555.87,0.0,0.75064,0.00013,25.06889]
[1777649082850,30.08,78551.6,0.0,0.75007,0.00013,25.09789]
[1777649083452,30.08,78545.21,0.0,0.74922,0.00013,25.14121]
[1777649086814,30.08,78545.46,0.0,0.74926,0.00013,25.13916]
[1777649088654,30.08,78543.95,0.0,0.74906,0.00013,25.14907]
[1777649089645,30.08,78543.98,0.0,0.74907,0.00013,25.14868]
[1777649089714,30.08,78543.98,0.0,0.74907,0.00013,25.14868]
[1777649089958,30.08,78543.98,0.0,0.74907,0.00013,25.14868]
[1777649089962,30.08,78505.2,0.0,0.74384,0.00014,25.40986]
[1777649090665,30.08,78505.2,0.0,0.74384,0.00014,25.40986]
[1777649090719,30.07,78490.82,0.0,0.7419,0.00014,25.50551]
[1777649091147,30.07,78490.82,0.0,0.7419,0.00014,25.50551]
[1777649091219,30.07,78490.82,0.0,0.7419,0.00014,25.50551]
[1777649091301,30.07,78490.82,0.0,0.7419,0.00014,25.50551]
[1777649091508,30.07,78494.1,0.0,0.74234,0.00014,25.48364]
[1777649092397,30.07,78494.1,0.0,0.74234,0.00014,25.48364]
[1777649092798,30.07,78494.1,0.0,0.74234,0.00014,25.48364]
[1777649094186,30.07,78495.54,0.0,0.74254,0.00014,25.474]
[1777649094786,30.07,78495.54,0.0,0.74254,0.00014,25.474]
[1777649094995,30.07,78495.54,0.0,0.74254,0.00014,25.474]
[1777649095075,30.07,78480.94,0.0,0.74055,0.00014,25.57098]
[1777649095909,30.07,78480.94,0.0,0.74055,0.00014,25.57098]
[1777649095994,30.08,78478.88,0.0,0.74026,0.00014,25.58499]
[1777649096553,30.08,78472.63,0.0,0.73941,0.00014,25.62629]
[1777649098419,30.08,78472.16,0.0,0.73934,0.00014,25.62952]
[1777649103602,30.08,78470.97,0.0,0.73917,0.00014,25.63797]
[1777649108637,30.08,78477.55,0.0,0.74006,0.00014,25.59484]
[1777649113673,30.08,78481.15,0.0,0.74054,0.00014,25.5715]
[1777649116033,30.08,78480.74,0.0,0.74048,0.00014,25.57431]
[1777649116083,30.08,78480.74,0.0,0.74048,0.00014,25.57431]
[1777649116107,30.08,78480.74,0.0,0.74048,0.00014,25.57431]
[1777649116354,30.08,78482.17,0.0,0.74069,0.00014,25.56451]
[1777649118708,30.08,78493.55,0.0,0.74225,0.00014,25.48832]
[1777649119715,30.08,78502.9,0.0,0.74352,0.00014,25.42561]
[1777649121729,30.07,78511.66,0.0,0.74472,0.00014,25.36643]
[1777649125488,30.07,78510.49,0.0,0.74457,0.00014,25.37373]
[1777649125542,30.07,78510.49,0.0,0.74457,0.00014,25.37373]
[1777649125588,30.07,78510.49,0.0,0.74457,0.00014,25.37373]
[1777649128568,30.07,78509.44,0.0,0.74444,0.00014,25.38033]
[1777649128580,30.07,78509.44,0.0,0.74444,0.00014,25.38033]
[1777649128622,30.07,78509.44,0.0,0.74444,0.00014,25.38033]
[1777649131612,30.07,78508.91,0.0,0.74438,0.00014,25.38352]
[1777649131669,30.07,78508.91,0.0,0.74438,0.00014,25.38352]
[1777649131827,30.07,78508.91,0.0,0.74438,0.00014,25.38352]
[1777649132435,30.07,78509.06,0.0,0.74442,0.00014,25.37903]
[1777649132560,30.07,78509.06,0.0,0.74442,0.00014,25.37903]
[1777649132582,30.07,78509.06,0.0,0.74442,0.00014,25.37903]
[1777649132619,30.07,78509.06,0.0,0.74442,0.00014,25.37903]
[1777649132807,30.07,78508.85,0.0,0.74439,0.00014,25.38033]
[1777649135087,30.07,78507.81,0.0,0.74425,0.00014,25.38719]
[1777649135093,30.07,78507.81,0.0,0.74425,0.00014,25.38719]
[1777649135100,30.07,78507.81,0.0,0.74425,0.00014,25.38719]
[1777649135330,30.07,78509.19,0.0,0.74444,0.00014,25.37777]
[1777649139399,30.07,78509.69,0.0,0.74452,0.00014,25.37375]
[1777649139451,30.07,78509.69,0.0,0.74452,0.00014,25.37375]
[1777649139586,30.07,78509.69,0.0,0.74452,0.00014,25.37375]
[1777649142054,30.07,78515.85,0.0,0.74537,0.00014,25.33175]
[1777649143884,30.07,78524.83,0.0,0.74658,0.00013,25.27113]
[1777649145898,30.06,78531.79,0.0,0.74753,0.00013,25.22384]
[1777649150933,30.06,78537.72,0.0,0.74833,0.00013,25.18324]
[1777649152751,30.06,78538.54,0.0,0.74844,0.00013,25.17762]
[1777649152805,30.06,78538.54,0.0,0.74844,0.00013,25.17762]
[1777649152828,30.06,78538.54,0.0,0.74844,0.00013,25.17762]
[1777649156646,30.06,78540.99,0.0,0.74878,0.00013,25.16087]
[1777649156681,30.06,78540.99,0.0,0.74878,0.00013,25.16087]
[1777649156700,30.06,78540.99,0.0,0.74878,0.00013,25.16087]
[1777649156827,30.06,78540.99,0.0,0.74878,0.00013,25.16087]
[1777649156975,30.06,78539.93,0.0,0.74863,0.00013,25.16804]
[1777649161611,30.06,78542.78,0.0,0.74903,0.00013,25.14812]
[1777649161664,30.06,78542.78,0.0,0.74903,0.00013,25.14812]
[1777649161835,30.06,78542.78,0.0,0.74903,0.00013,25.14812]
[1777649164696,30.06,78540.26,0.0,0.7487,0.00013,25.16483]
[1777649164750,30.06,78540.26,0.0,0.7487,0.00013,25.16483]
[1777649164832,30.06,78540.26,0.0,0.7487,0.00013,25.16483]
[1777649164841,30.06,78540.26,0.0,0.7487,0.00013,25.16483]
[1777649165031,30.06,78540.44,0.0,0.74872,0.00013,25.16346]
[1777649167444,30.06,78540.43,0.0,0.74873,0.00013,25.16307]
[1777649167497,30.06,78540.43,0.0,0.74873,0.00013,25.16307]
[1777649167584,30.06,78540.43,0.0,0.74873,0.00013,25.16307]
[1777649171342,30.06,78540.78,0.0,0.74879,0.00013,25.16007]
[1777649171397,30.06,78540.78,0.0,0.74879,0.00013,25.16007]
[1777649171578,30.06,78540.78,0.0,0.74879,0.00013,25.16007]
[1777649172896,30.06,78541.45,0.0,0.74888,0.00013,25.15537]
[1777649172947,30.06,78541.45,0.0,0.74888,0.00013,25.15537]
[1777649173078,30.06,78541.45,0.0,0.74888,0.00013,25.15537]
[1777649173087,30.06,78541.18,0.0,0.74885,0.00013,25.15705]
[1777649175101,30.05,78550.57,0.0,0.75011,0.00013,25.09289]
[1777649176994,30.05,78549.64,0.0,0.74999,0.00013,25.09914]
[1777649177072,30.05,78549.64,0.0,0.74999,0.00013,25.09914]
[1777649177086,30.05,78549.64,0.0,0.74999,0.00013,25.09914]
[1777649182150,30.05,78545.39,0.0,0.74944,0.00013,25.12727]
[1777649184257,30.05,78543.88,0.0,0.74924,0.00013,25.13718]
[1777649184304,30.05,78543.88,0.0,0.74924,0.00013,25.13718]
[1777649184309,30.05,78543.88,0.0,0.74924,0.00013,25.13718]
[1777649184341,30.05,78543.88,0.0,0.74924,0.00013,25.13718]
[1777649185817,30.05,78543.98,0.0,0.74926,0.00013,25.13631]
[1777649185827,30.05,78543.98,0.0,0.74926,0.00013,25.13631]
[1777649185872,30.05,78543.98,0.0,0.74926,0.00013,25.13631]
[1777649186178,30.05,78543.66,0.0,0.74922,0.00013,25.1383]
[1777649187219,30.05,78543.66,0.0,0.74922,0.00013,25.1383]
[1777649187271,30.05,78543.68,0.0,0.74922,0.00013,25.13797]
[1777649187325,30.05,78543.68,0.0,0.74922,0.00013,25.13797]
[1777649187349,30.05,78543.68,0.0,0.74922,0.00013,25.13797]
[1777649188192,30.05,78542.97,0.0,0.74913,0.00013,25.14261]
[1777649193227,30.05,78546.6,0.0,0.74966,0.00013,25.11357]
[1777649195144,30.05,78546.6,0.0,0.74966,0.00013,25.11357]
[1777649195195,30.05,78546.6,0.0,0.74966,0.00013,25.11357]
[1777649195328,30.05,78547.03,0.0,0.74972,0.00013,25.11032]
[1777649196284,30.05,78546.56,0.0,0.74966,0.00013,25.11352]
[1777649196335,30.05,78546.56,0.0,0.74966,0.00013,25.11352]
[1777649196580,30.05,78546.56,0.0,0.74966,0.00013,25.11352]
[1777649196581,30.05,78546.49,0.0,0.74965,0.00013,25.11383]
[1777649202290,30.04,78545.1,0.0,0.74948,0.00013,25.12234]
[1777649203297,30.04,78552.5,0.0,0.75048,0.00013,25.07176]
[1777649204690,30.04,78552.5,0.0,0.75048,0.00013,25.07176]
[1777649204832,30.04,78552.5,0.0,0.75048,0.00013,25.07176]
[1777649205495,30.04,78555.54,0.0,0.75088,0.00013,25.05092]
[1777649205591,30.04,78555.54,0.0,0.75088,0.00013,25.05092]
[1777649206319,30.04,78564.99,0.0,0.75215,0.00013,24.98613]
[1777649207326,30.04,78571.57,0.0,0.75303,0.00013,24.94085]
[1777649212361,30.04,78572.8,0.0,0.7532,0.00013,24.9321]
[1777649216986,30.04,78574.44,0.0,0.75342,0.00013,24.92065]
[1777649217078,30.04,78574.44,0.0,0.75342,0.00013,24.92065]
[1777649217487,30.04,78571.87,0.0,0.75308,0.00013,24.93826]
[1777649217539,30.04,78571.87,0.0,0.75308,0.00013,24.93826]
[1777649218459,30.04,78572.8,0.0,0.7532,0.00013,24.93187]
[1777649218513,30.04,78572.8,0.0,0.7532,0.00013,24.93187]
[1777649218586,30.04,78572.8,0.0,0.7532,0.00013,24.93187]
[1777649218612,30.04,78572.45,0.0,0.75315,0.00013,24.93424]
[1777649223266,30.04,78571.45,0.0,0.75302,0.00013,24.94097]
[1777649223334,30.04,78571.45,0.0,0.75302,0.00013,24.94097]
[1777649223420,30.04,78571.45,0.0,0.75302,0.00013,24.94097]
[1777649223577,30.04,78571.45,0.0,0.75302,0.00013,24.94097]
[1777649224234,30.04,78571.45,0.0,0.75302,0.00013,24.94097]
[1777649224268,30.04,78572.77,0.0,0.7532,0.00013,24.93185]
[1777649224286,30.04,78572.77,0.0,0.7532,0.00013,24.93185]
[1777649224330,30.04,78572.77,0.0,0.7532,0.00013,24.93185]
[1777649224445,30.04,78570.4,0.0,0.75288,0.00013,24.9481]
[1777649228710,30.04,78572.25,0.0,0.75313,0.00013,24.93524]
[1777649228763,30.04,78572.25,0.0,0.75313,0.00013,24.93524]
[1777649228829,30.04,78572.25,0.0,0.75313,0.00013,24.93524]
[1777649229823,30.04,78572.83,0.0,0.75321,0.00013,24.93122]
[1777649229881,30.04,78572.83,0.0,0.75321,0.00013,24.93122]
[1777649229894,30.04,78572.83,0.0,0.75321,0.00013,24.93122]
[1777649230080,30.04,78572.83,0.0,0.75321,0.00013,24.93122]
[1777649230141,30.04,78570.8,0.0,0.75294,0.00013,24.94509]
[1777649233690,30.04,78570.87,0.0,0.75295,0.00013,24.94451]
[1777649233744,30.04,78570.87,0.0,0.75295,0.00013,24.94451]
[1777649233827,30.04,78570.87,0.0,0.75295,0.00013,24.94451]
[1777649233894,30.04,78570.16,0.0,0.75286,0.00013,24.94934]
[1777649236999,30.04,78564.96,0.0,0.75217,0.00013,24.98492]
[1777649237053,30.04,78564.96,0.0,0.75217,0.00013,24.98492]
[1777649237081,30.04,78564.96,0.0,0.75217,0.00013,24.98492]
[1777649241106,30.04,78562.75,0.0,0.75188,0.00013,24.99967]
[1777649241159,30.04,78562.75,0.0,0.75188,0.00013,24.99967]
[1777649241253,30.04,78562.22,0.0,0.75182,0.00013,25.0031]
[1777649241327,30.04,78562.22,0.0,0.75182,0.00013,25.0031]
[1777649245592,30.04,78552.47,0.0,0.75052,0.00013,25.06938]
[1777649249620,30.03,78546.91,0.0,0.74979,0.00013,25.10666]
[1777649254655,30.03,78537.11,0.0,0.7485,0.00013,25.16924]
[1777649256325,30.03,78539.07,0.0,0.74877,0.00013,25.15584]
[1777649256377,30.03,78539.07,0.0,0.74877,0.00013,25.15584]
[1777649256582,30.03,78539.07,0.0,0.74877,0.00013,25.15584]
[1777649258496,30.03,78539.33,0.0,0.74881,0.00013,25.15392]
[1777649258503,30.03,78539.33,0.0,0.74881,0.00013,25.15392]
[1777649258549,30.03,78539.33,0.0,0.74881,0.00013,25.15392]
[1777649258582,30.03,78539.33,0.0,0.74881,0.00013,25.15392]
[1777649258683,30.03,78539.64,0.0,0.74885,0.00013,25.15174]
[1777649262711,30.03,78546.92,0.0,0.74984,0.00013,25.10156]
[1777649264395,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649264449,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649264585,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649264897,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649264939,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649264949,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649265087,30.03,78546.77,0.0,0.74982,0.00013,25.10243]
[1777649265099,30.03,78546.68,0.0,0.74981,0.00013,25.10289]
[1777649270768,30.03,78544.85,0.0,0.74958,0.00013,25.11481]
[1777649274429,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649274481,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649274489,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649274581,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649275025,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649275086,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649275206,30.03,78543.3,0.0,0.74938,0.00013,25.12502]
[1777649275290,30.02,78543.96,0.0,0.74947,0.00013,25.12029]
[1777649280838,30.02,78542.18,0.0,0.74924,0.00013,25.13183]
[1777649281621,30.02,78542.18,0.0,0.74924,0.00013,25.13183]
[1777649281673,30.02,78542.18,0.0,0.74924,0.00013,25.13183]
[1777649281725,30.02,78542.18,0.0,0.74924,0.00013,25.13183]
[1777649281826,30.02,78542.18,0.0,0.74924,0.00013,25.13183]
[1777649281846,30.02,78541.78,0.0,0.74919,0.00013,25.13443]
[1777649285319,30.02,78537.94,0.0,0.74868,0.00013,25.16027]
[1777649285448,30.02,78533.94,0.0,0.74814,0.00013,25.18729]
[1777649285516,30.02,78533.94,0.0,0.74814,0.00013,25.18729]
[1777649285586,30.02,78533.94,0.0,0.74814,0.00013,25.18729]
[1777649285932,30.02,78533.94,0.0,0.74814,0.00013,25.18729]
[1777649285984,30.02,78533.94,0.0,0.74814,0.00013,25.18729]
[1777649286077,30.02,78533.94,0.0,0.74814,0.00013,25.18729]
[1777649286174,30.02,78534.91,0.0,0.74828,0.00013,25.18025]
[1777649291916,30.02,78539.36,0.0,0.7489,0.00013,25.14887]
[1777649293427,30.02,78538.12,0.0,0.74874,0.00013,25.15715]
[1777649293479,30.02,78538.12,0.0,0.74874,0.00013,25.15715]
[1777649293481,30.02,78538.12,0.0,0.74874,0.00013,25.15715]
[1777649293584,30.02,78538.12,0.0,0.74874,0.00013,25.15715]
[1777649294515,30.02,78537.19,0.0,0.74862,0.00013,25.16331]
[1777649294569,30.02,78537.19,0.0,0.74862,0.00013,25.16331]
[1777649294582,30.02,78537.19,0.0,0.74862,0.00013,25.16331]
[1777649294936,30.02,78537.36,0.0,0.74864,0.00013,25.16199]
[1777649299972,30.01,78531.83,0.0,0.74791,0.00013,25.19868]
[1777649300979,30.01,78526.41,0.0,0.74719,0.00013,25.23518]
[1777649301859,30.01,78526.41,0.0,0.74719,0.00013,25.23518]
[1777649301913,30.01,78526.41,0.0,0.74719,0.00013,25.23518]
[1777649302083,30.01,78526.41,0.0,0.74719,0.00013,25.23518]
[1777649302639,30.01,78526.31,0.0,0.74718,0.00013,25.23534]
[1777649302692,30.01,78526.31,0.0,0.74718,0.00013,25.23534]
[1777649302836,30.01,78526.31,0.0,0.74718,0.00013,25.23534]
[1777649302993,30.01,78525.69,0.0,0.7471,0.00013,25.23954]
[1777649308028,30.01,78527.55,0.0,0.74738,0.00013,25.22567]
[1777649308735,30.01,78527.55,0.0,0.74738,0.00013,25.22567]
[1777649308787,30.01,78527.55,0.0,0.74738,0.00013,25.22567]
[1777649308836,30.01,78527.55,0.0,0.74738,0.00013,25.22567]
[1777649310234,30.01,78527.31,0.0,0.74735,0.00013,25.22704]
[1777649310286,30.01,78527.31,0.0,0.74735,0.00013,25.22704]
[1777649310333,30.01,78527.31,0.0,0.74735,0.00013,25.22704]
[1777649310335,30.01,78527.31,0.0,0.74735,0.00013,25.22704]
[1777649310328,30.01,78530.22,0.0,0.74775,0.00013,25.20686]
[1777649316084,30.0,78533.26,0.0,0.74819,0.00013,25.18204]
[1777649316141,30.0,78533.26,0.0,0.74819,0.00013,25.18204]
[1777649316330,30.0,78533.26,0.0,0.74819,0.00013,25.18204]
[1777649317236,30.0,78533.0,0.0,0.74816,0.00013,25.1836]
[1777649317290,30.0,78533.0,0.0,0.74816,0.00013,25.1836]
[1777649317326,30.0,78533.0,0.0,0.74816,0.00013,25.1836]
[1777649317277,30.0,78532.71,0.0,0.74813,0.00013,25.18516]
[1777649318098,30.0,78532.69,0.0,0.74813,0.00013,25.18529]
[1777649320112,30.0,78526.0,0.0,0.74723,0.00013,25.23022]
[1777649322239,30.0,78527.77,0.0,0.74748,0.00013,25.21799]
[1777649322283,30.0,78527.77,0.0,0.74748,0.00013,25.21799]
[1777649322290,30.0,78527.77,0.0,0.74748,0.00013,25.21799]
[1777649322294,30.0,78527.77,0.0,0.74748,0.00013,25.21799]
[1777649322329,30.0,78527.77,0.0,0.74748,0.00013,25.21799]
[1777649322340,30.0,78531.35,0.0,0.74797,0.00013,25.19318]
[1777649322760,30.0,78531.35,0.0,0.74797,0.00013,25.19318]
[1777649322813,30.0,78531.35,0.0,0.74797,0.00013,25.19318]
[1777649322825,30.0,78531.35,0.0,0.74797,0.00013,25.19318]
[1777649323133,30.0,78531.28,0.0,0.74796,0.00013,25.19366]
[1777649328169,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328476,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328528,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328535,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328582,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328708,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328769,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649328828,30.0,78525.95,0.0,0.74727,0.00013,25.22858]
[1777649329176,29.99,78524.97,0.0,0.74714,0.00014,25.23496]
[1777649332950,29.99,78524.51,0.0,0.7471,0.00014,25.23692]
[1777649332962,29.99,78524.51,0.0,0.7471,0.00014,25.23692]
[1777649333076,29.99,78524.51,0.0,0.7471,0.00014,25.23692]
[1777649333734,29.99,78523.73,0.0,0.747,0.00014,25.24191]
[1777649333744,29.99,78523.73,0.0,0.747,0.00014,25.24191]
[1777649336248,29.99,78524.37,0.0,0.7471,0.00014,25.23698]
[1777649336302,29.99,78524.37,0.0,0.7471,0.00014,25.23698]
[1777649336338,29.99,78524.37,0.0,0.7471,0.00014,25.23698]
[1777649336299,29.99,78524.92,0.0,0.74718,0.00014,25.23296]
[1777649336581,29.99,78524.92,0.0,0.74718,0.00014,25.23296]
[1777649337234,29.99,78524.89,0.0,0.74718,0.00014,25.23288]
[1777649338241,29.99,78524.14,0.0,0.74708,0.00014,25.23767]
[1777649339248,29.99,78523.54,0.0,0.74701,0.00014,25.24144]
[1777649340255,29.98,78510.82,0.0,0.74529,0.00014,25.32712]
[1777649341035,29.98,78510.82,0.0,0.74529,0.00014,25.32712]
[1777649341075,29.98,78510.82,0.0,0.74529,0.00014,25.32712]
[1777649341262,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649341496,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649341529,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649341550,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649341801,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649341828,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649342078,29.98,78507.36,0.0,0.74483,0.00014,25.3501]
[1777649342269,29.98,78510.21,0.0,0.74522,0.00014,25.33056]
[1777649342442,29.98,78510.21,0.0,0.74522,0.00014,25.33056]
[1777649342462,29.98,78510.21,0.0,0.74522,0.00014,25.33056]
[1777649342505,29.98,78510.21,0.0,0.74522,0.00014,25.33056]
[1777649342583,29.98,78510.21,0.0,0.74522,0.00014,25.33056]
[1777649343276,29.98,78510.08,0.0,0.74521,0.00014,25.33112]
[1777649348311,29.98,78520.94,0.0,0.74671,0.00014,25.25628]
[1777649349313,29.98,78520.94,0.0,0.74671,0.00014,25.25628]
[1777649349331,29.98,78520.94,0.0,0.74671,0.00014,25.25628]
[1777649349318,29.98,78523.34,0.0,0.74704,0.00014,25.23979]
[1777649349455,29.98,78523.34,0.0,0.74704,0.00014,25.23979]
[1777649349643,29.98,78523.34,0.0,0.74704,0.00014,25.23979]
[1777649350325,29.98,78523.5,0.0,0.74706,0.00014,25.23847]
[1777649352326,29.98,78523.72,0.0,0.7471,0.00014,25.23675]
[1777649352339,29.97,78523.75,0.0,0.7471,0.00014,25.23632]
[1777649354353,29.97,78520.85,0.0,0.74672,0.00014,25.2555]
[1777649357125,29.97,78521.08,0.0,0.74676,0.00014,25.25344]
[1777649357179,29.97,78521.08,0.0,0.74676,0.00014,25.25344]
[1777649357374,29.97,78521.0,0.0,0.74676,0.00014,25.25373]
[1777649360332,29.97,78521.48,0.0,0.74683,0.00014,25.24997]
[1777649360395,29.97,78521.53,0.0,0.74684,0.00014,25.24938]
[1777649365930,29.97,78521.02,0.0,0.74679,0.00014,25.25184]
[1777649365986,29.97,78521.02,0.0,0.74679,0.00014,25.25184]
[1777649366331,29.97,78521.02,0.0,0.74679,0.00014,25.25184]
[1777649366340,29.97,78522.02,0.0,0.74694,0.00014,25.24456]
[1777649371472,29.96,78523.35,0.0,0.74716,0.00014,25.23093]
[1777649374493,29.96,78530.92,0.0,0.7482,0.00013,25.17881]
[1777649375500,29.96,78536.13,0.0,0.7489,0.00013,25.14316]
[1777649380535,29.96,78536.93,0.0,0.74902,0.00013,25.13703]
[1777649385575,29.96,78534.33,0.0,0.74868,0.00013,25.15408]
[1777649390610,29.95,78532.35,0.0,0.74843,0.00013,25.16684]
[1777649395645,29.95,78532.0,0.0,0.7484,0.00013,25.16854]
[1777649398666,29.95,78535.84,0.0,0.74892,0.00013,25.142]
[1777649399673,29.95,78538.66,0.0,0.7493,0.00013,25.12268]
[1777649401687,29.95,78547.16,0.0,0.75045,0.00013,25.06439]
[1777649402694,29.95,78553.47,0.0,0.7513,0.00013,25.02107]
[1777649403701,29.95,78549.15,0.0,0.75072,0.00013,25.05067]
[1777649406722,29.95,78552.89,0.0,0.75122,0.00013,25.02488]
[1777649407729,29.95,78555.71,0.0,0.7516,0.00013,25.0055]
[1777649412764,29.95,78554.56,0.0,0.75145,0.00013,25.01305]
[1777649414778,29.95,78558.91,0.0,0.75204,0.00013,24.98299]
[1777649419813,29.95,78558.74,0.0,0.75202,0.00013,24.98384]
[1777649424848,29.95,78556.86,0.0,0.75178,0.00013,24.99642]
[1777649427869,29.95,78553.44,0.0,0.75132,0.00013,25.01962]
[1777649428876,29.94,78556.3,0.0,0.75171,0.00013,24.99986]
[1777649429883,29.94,78561.98,0.0,0.75247,0.00013,24.9607]
[1777649430890,29.94,78566.79,0.0,0.75311,0.00013,24.92751]
[1777649431897,29.94,78574.65,0.0,0.75418,0.00013,24.86981]
[1777649432904,29.94,78578.96,0.0,0.75476,0.00013,24.84002]
[1777649434918,29.94,78581.1,0.0,0.75504,0.00013,24.82537]
[1777649436932,29.95,78584.34,0.0,0.75547,0.00013,24.80297]
[1777649441966,29.95,78583.22,0.0,0.75531,0.00013,24.81116]
[1777649447004,29.95,78583.54,0.0,0.75535,0.00013,24.80909]
[1777649450027,29.95,78579.9,0.0,0.75486,0.00013,24.83441]
[1777649451034,29.95,78574.85,0.0,0.75419,0.00013,24.86941]
[1777649452041,29.95,78572.24,0.0,0.75384,0.00013,24.88745]
[1777649457076,29.95,78570.73,0.0,0.75364,0.00013,24.89786]
[1777649460097,29.95,78567.96,0.0,0.75327,0.00013,24.91695]
[1777649465132,29.95,78569.91,0.0,0.75354,0.00013,24.90338]
[1777649466139,29.95,78572.96,0.0,0.75394,0.00013,24.88231]
[1777649471174,29.95,78571.5,0.0,0.75375,0.00013,24.89236]
[1777649476208,29.95,78572.44,0.0,0.75388,0.00013,24.88577]
[1777649480237,29.95,78574.86,0.0,0.7542,0.00013,24.8691]
[1777649481245,29.95,78577.25,0.0,0.75451,0.00013,24.85258]
[1777649483258,29.95,78581.28,0.0,0.75505,0.00013,24.82476]
[1777649488293,29.95,78581.98,0.0,0.75514,0.00013,24.81979]
[1777649493328,29.95,78576.21,0.0,0.75439,0.00013,24.85661]
[1777649498363,29.95,78577.25,0.0,0.75453,0.00013,24.84966]
[1777649500377,29.95,78575.07,0.0,0.75423,0.00013,24.86481]
[1777649505412,29.95,78575.87,0.0,0.75434,0.00013,24.85937]
[1777649509440,29.95,78569.66,0.0,0.75351,0.00013,24.90236]
[1777649510447,29.95,78556.05,0.0,0.75169,0.00013,24.9961]
[1777649511454,29.95,78555.01,0.0,0.75155,0.00013,25.00329]
[1777649515482,29.95,78550.02,0.0,0.75089,0.00013,25.03725]
[1777649520517,29.95,78548.22,0.0,0.75065,0.00013,25.04911]
[1777649525552,29.95,78550.61,0.0,0.75098,0.00013,25.03228]
[1777649527572,29.94,78548.02,0.0,0.75064,0.00013,25.04985]
[1777649528573,29.94,78533.74,0.0,0.74872,0.00013,25.14742]
[1777649529580,29.94,78533.19,0.0,0.74864,0.00013,25.15116]
[1777649533608,29.94,78530.48,0.0,0.74828,0.00013,25.16955]
[1777649538642,29.94,78529.3,0.0,0.74812,0.00014,25.17734]
[1777649543679,29.94,78531.37,0.0,0.74841,0.00013,25.16297]
[1777649546706,29.94,78540.03,0.0,0.74958,0.00013,25.10361]
[1777649551737,29.94,78536.57,0.0,0.74914,0.00013,25.12335]
[1777649553755,29.94,78533.97,0.0,0.7488,0.00013,25.14083]
[1777649558790,29.94,78534.38,0.0,0.74887,0.00013,25.13733]
[1777649563826,29.94,78535.31,0.0,0.749,0.00013,25.13033]
[1777649568861,29.93,78535.17,0.0,0.749,0.00013,25.13066]
[1777649571882,29.93,78542.33,0.0,0.74997,0.00013,25.08137]
[1777649572889,29.93,78545.16,0.0,0.75035,0.00013,25.06192]
[1777649577924,29.93,78545.98,0.0,0.75047,0.00013,25.05606]
[1777649581952,29.93,78548.38,0.0,0.75079,0.00013,25.03957]
[1777649584973,29.93,78552.83,0.0,0.75139,0.00013,25.00896]
[1777649590008,29.93,78552.71,0.0,0.75137,0.00013,25.00984]
[1777649592022,29.93,78556.51,0.0,0.75188,0.00013,24.98366]
[1777649596050,29.93,78553.03,0.0,0.75142,0.00013,25.00733]
[1777649601085,29.93,78555.2,0.0,0.75172,0.00013,24.992]
[1777649602092,29.93,78558.48,0.0,0.75216,0.00013,24.96937]
[1777649607127,29.93,78558.03,0.0,0.7521,0.00013,24.97229]
[1777649612163,29.93,78557.92,0.0,0.75211,0.00013,24.96949]
[1777649616191,29.93,78555.32,0.0,0.75176,0.00013,24.98729]
[1777649618205,29.93,78550.77,0.0,0.75115,0.00013,25.01845]
[1777649623240,29.93,78548.93,0.0,0.75091,0.00013,25.03072]
[1777649628275,29.93,78549.19,0.0,0.75095,0.00013,25.02861]
[1777649631296,29.93,78546.42,0.0,0.75059,0.00013,25.04742]
[1777649632303,29.93,78541.33,0.0,0.7499,0.00013,25.08219]
[1777649637338,29.92,78541.4,0.0,0.74992,0.00013,25.08107]
[1777649639352,29.92,78544.87,0.0,0.7504,0.00013,25.05706]
[1777649642373,29.92,78548.61,0.0,0.7509,0.00013,25.03109]
[1777649647408,29.92,78547.16,0.0,0.75072,0.00013,25.04062]
[1777649649422,29.92,78550.21,0.0,0.75113,0.00013,25.0195]
[1777649650430,29.92,78556.37,0.0,0.75196,0.00013,24.97707]
[1777649655463,29.92,78554.89,0.0,0.75177,0.00013,24.987]
[1777649656471,29.92,78560.76,0.0,0.75255,0.00013,24.94654]
[1777649657478,29.92,78567.23,0.0,0.75342,0.00013,24.90177]
[1777649658485,29.92,78574.25,0.0,0.75436,0.00013,24.85314]
[1777649659492,29.92,78577.96,0.0,0.75485,0.00013,24.8274]
[1777649661506,29.92,78579.94,0.0,0.75512,0.00013,24.81364]
[1777649666541,29.92,78581.54,0.0,0.75534,0.00013,24.80214]
[1777649669566,29.92,78595.07,0.0,0.75714,0.00013,24.70779]
[1777649670573,29.92,78598.38,0.0,0.75757,0.00013,24.68476]
[1777649674386,29.92,78597.39,0.0,0.75746,0.00013,24.68856]
[1777649674442,29.92,78597.39,0.0,0.75746,0.00013,24.68856]
[1777649674601,29.92,78593.55,0.0,0.75694,0.00013,24.71545]
[1777649676299,29.92,78592.21,0.0,0.75677,0.00013,24.72485]
[1777649676347,29.92,78592.21,0.0,0.75677,0.00013,24.72485]
[1777649676582,29.92,78592.21,0.0,0.75677,0.00013,24.72485]
[1777649676615,29.92,78591.77,0.0,0.75671,0.00013,24.72796]
[1777649676773,29.92,78591.77,0.0,0.75671,0.00013,24.72796]
[1777649677364,29.92,78591.77,0.0,0.75671,0.00013,24.72796]
[1777649681650,29.92,78586.79,0.0,0.75604,0.00013,24.76272]
[1777649682200,29.92,78586.79,0.0,0.75604,0.00013,24.76272]
[1777649686150,29.92,78582.7,0.0,0.7555,0.00013,24.79096]
[1777649689665,29.92,78581.07,0.0,0.75529,0.00013,24.80208]
[1777649689705,29.92,78577.2,0.0,0.75478,0.00013,24.82894]
[1777649693291,29.92,78576.6,0.0,0.75469,0.00013,24.8332]
[1777649693735,29.92,78575.51,0.0,0.75455,0.00013,24.84077]
[1777649698769,29.92,78578.19,0.0,0.7549,0.00013,24.82228]
[1777649703988,29.92,78580.38,0.0,0.75519,0.00013,24.80727]
[1777649707832,29.92,78576.94,0.0,0.75473,0.00013,24.83151]
[1777649708843,29.92,78573.31,0.0,0.75424,0.00013,24.8567]
[1777649709846,29.92,78568.24,0.0,0.75357,0.00013,24.89179]
[1777649711341,29.92,78568.24,0.0,0.75357,0.00013,24.89179]
[1777649716895,29.92,78571.41,0.0,0.75399,0.00013,24.86973]
[1777649717902,29.92,78564.24,0.0,0.75304,0.00013,24.91915]
[1777649720923,29.92,78561.39,0.0,0.75266,0.00013,24.9386]
[1777649721930,29.92,78552.61,0.0,0.75148,0.00013,24.99907]
[1777649722937,29.92,78548.68,0.0,0.75096,0.00013,25.02602]
[1777649723944,29.92,78544.76,0.0,0.75043,0.00013,25.05283]
[1777649728979,29.92,78542.21,0.0,0.7501,0.00013,25.06971]
[1777649733792,29.92,78544.68,0.0,0.75046,0.00013,25.04897]
[1777649735021,29.92,78540.08,0.0,0.74984,0.00013,25.08031]
[1777649738042,29.92,78535.95,0.0,0.74929,0.00013,25.10816]
[1777649743077,29.91,78534.99,0.0,0.74918,0.00013,25.11397]
[1777649748112,29.91,78534.97,0.0,0.74919,0.00013,25.11339]
[1777649750126,29.91,78524.72,0.0,0.74781,0.00014,25.18309]
[1777649752140,29.91,78523.56,0.0,0.74765,0.00014,25.19075]
[1777649757329,29.91,78523.55,0.0,0.74766,0.00014,25.19033]
[1777649757428,29.91,78523.54,0.0,0.74766,0.00014,25.19028]
[1777649762306,29.91,78523.74,0.0,0.7477,0.00014,25.18846]
[1777649762357,29.91,78528.17,0.0,0.7483,0.00014,25.15817]
[1777649763217,29.91,78534.68,0.0,0.74918,0.00013,25.11355]
[1777649764224,29.91,78539.38,0.0,0.74982,0.00013,25.08126]
[1777649765231,29.91,78542.98,0.0,0.75031,0.00013,25.05648]
[1777649770266,29.9,78544.37,0.0,0.7505,0.00013,25.04653]
[1777649775301,29.9,78544.09,0.0,0.75047,0.00013,25.04806]
[1777649780336,29.9,78546.53,0.0,0.75081,0.00013,25.0309]
[1777649785371,29.9,78544.3,0.0,0.75052,0.00013,25.04566]
[1777649787720,29.9,78544.64,0.0,0.75057,0.00013,25.04321]
[1777649787802,29.9,78540.02,0.0,0.74995,0.00013,25.07464]
[1777649788392,29.9,78536.95,0.0,0.74953,0.00013,25.09566]
[1777649793329,29.9,78536.89,0.0,0.74955,0.00013,25.09223]
[1777649793431,29.9,78536.89,0.0,0.74956,0.00013,25.09214]
[1777649798463,29.9,78536.29,0.0,0.74948,0.00013,25.09579]
[1777649803498,29.9,78536.29,0.0,0.74949,0.00013,25.09534]
[1777649808533,29.89,78539.35,0.0,0.74991,0.00013,25.0739]
[1777649813568,29.89,78543.14,0.0,0.75044,0.00013,25.04722]
[1777649815582,29.89,78552.78,0.0,0.75174,0.00013,24.98078]
[1777649816589,29.89,78560.85,0.0,0.75282,0.00013,24.92505]
[1777649817596,29.89,78564.0,0.0,0.75324,0.00013,24.90325]
[1777649819610,29.89,78562.04,0.0,0.75298,0.00013,24.91686]
[1777649823642,29.89,78564.96,0.0,0.75337,0.00013,24.89665]
[1777649824645,29.89,78580.61,0.0,0.75546,0.00013,24.78803]
[1777649825652,29.89,78587.61,0.0,0.75639,0.00013,24.73922]
[1777649826659,29.89,78590.39,0.0,0.75676,0.00013,24.71988]
[1777649829680,29.89,78593.58,0.0,0.75718,0.00013,24.69782]
[1777649833713,29.89,78593.96,0.0,0.75723,0.00013,24.69533]
[1777649839751,29.89,78589.06,0.0,0.75658,0.00013,24.72954]
[1777649844786,29.89,78591.33,0.0,0.75689,0.00013,24.71335]
[1777649845793,29.89,78598.05,0.0,0.75778,0.00013,24.66634]
[1777649846093,29.89,78598.05,0.0,0.75778,0.00013,24.66634]
[1777649846335,29.89,78598.05,0.0,0.75778,0.00013,24.66634]
[1777649847337,29.89,78599.57,0.0,0.75798,0.00013,24.65569]
[1777649847807,29.89,78600.25,0.0,0.75807,0.00013,24.65094]
[1777649849821,29.89,78603.05,0.0,0.75844,0.00013,24.63112]
[1777649854856,29.89,78603.01,0.0,0.75845,0.00013,24.6282]
[1777649857878,29.89,78615.85,0.0,0.76015,0.00013,24.53799]
[1777649858885,29.89,78623.87,0.0,0.7612,0.00013,24.48144]
[1777649859399,29.89,78623.87,0.0,0.7612,0.00013,24.48144]
[1777649859892,29.89,78650.43,0.0,0.76468,0.00013,24.29328]
[1777649860968,29.89,78650.43,0.0,0.76468,0.00013,24.29328]
[1777649860910,29.89,78676.17,0.0,0.76802,0.00013,24.10948]
[1777649861879,29.89,78676.17,0.0,0.76802,0.00013,24.10948]
[1777649861917,29.89,78665.81,0.0,0.76667,0.00013,24.18399]
[1777649862718,29.89,78665.81,0.0,0.76667,0.00013,24.18399]
[1777649862924,29.89,78672.41,0.0,0.76752,0.00013,24.13688]
[1777649863934,29.89,78680.97,0.0,0.76863,0.00013,24.07567]
[1777649864249,29.89,78680.97,0.0,0.76863,0.00013,24.07567]
[1777649864938,29.89,78691.58,0.0,0.76999,0.00013,23.99949]
[1777649865945,29.89,78684.53,0.0,0.76908,0.00013,24.05053]
[1777649868836,29.89,78687.29,0.0,0.76943,0.00013,24.03108]
[1777649868966,29.89,78696.48,0.0,0.7706,0.00013,23.96507]
[1777649870980,29.9,78697.71,0.0,0.77075,0.00013,23.95673]
[1777649872113,29.9,78697.71,0.0,0.77075,0.00013,23.95673]
[1777649876107,29.9,78697.57,0.0,0.77071,0.00013,23.95905]
[1777649882062,29.9,78700.28,0.0,0.77102,0.00013,23.9417]
[1777649887097,29.91,78704.68,0.0,0.77156,0.00013,23.91134]
[1777649892132,29.91,78704.55,0.0,0.77152,0.00013,23.91367]
[1777649893139,29.91,78698.8,0.0,0.77078,0.00013,23.95544]
[1777649895153,29.91,78690.75,0.0,0.76974,0.00013,24.01395]
[1777649899180,29.91,78680.63,0.0,0.76842,0.00013,24.08747]
[1777649900188,29.92,78673.7,0.0,0.76752,0.00013,24.13729]
[1777649905223,29.92,78671.69,0.0,0.76725,0.00013,24.15212]
[1777649908490,29.92,78671.14,0.0,0.76718,0.00013,24.15622]
[1777649908497,29.92,78671.14,0.0,0.76718,0.00013,24.15622]
[1777649908579,29.92,78671.14,0.0,0.76718,0.00013,24.15622]
[1777649911265,29.92,78663.06,0.0,0.76615,0.00013,24.21091]
[1777649913279,29.92,78656.76,0.0,0.76532,0.00013,24.25615]
[1777649917307,29.92,78664.52,0.0,0.76632,0.00013,24.20112]
[1777649919599,29.92,78666.82,0.0,0.76662,0.00013,24.18493]
[1777649919831,29.92,78666.82,0.0,0.76662,0.00013,24.18493]
[1777649919833,29.92,78666.82,0.0,0.76662,0.00013,24.18493]
[1777649921180,29.92,78666.33,0.0,0.76655,0.00013,24.18899]
[1777649921330,29.92,78666.33,0.0,0.76655,0.00013,24.18899]
[1777649924590,29.92,78661.15,0.0,0.76587,0.00013,24.22645]
[1777649924635,29.92,78661.15,0.0,0.76587,0.00013,24.22645]
[1777649924834,29.92,78661.15,0.0,0.76587,0.00013,24.22645]
[1777649927146,29.92,78660.34,0.0,0.76575,0.00013,24.23263]
[1777649927198,29.92,78660.34,0.0,0.76575,0.00013,24.23263]
[1777649927327,29.92,78660.34,0.0,0.76575,0.00013,24.23263]
[1777649927377,29.92,78660.54,0.0,0.76578,0.00013,24.23139]
[1777649932441,29.93,78659.49,0.0,0.76562,0.00013,24.23972]
[1777649932493,29.93,78659.49,0.0,0.76562,0.00013,24.23972]
[1777649932579,29.93,78659.49,0.0,0.76562,0.00013,24.23972]
[1777649933519,29.93,78658.14,0.0,0.76545,0.00013,24.24956]
[1777649933568,29.93,78658.14,0.0,0.76545,0.00013,24.24956]
[1777649933577,29.93,78658.14,0.0,0.76545,0.00013,24.24956]
[1777649933621,29.93,78658.68,0.0,0.76551,0.00013,24.24591]
[1777649940470,29.93,78652.71,0.0,0.76473,0.00013,24.28888]
[1777649942485,29.93,78643.27,0.0,0.76349,0.00013,24.35607]
[1777649948044,29.93,78642.31,0.0,0.76336,0.00013,24.3632]
[1777649948081,29.93,78641.34,0.0,0.76323,0.00013,24.37014]
[1777649948163,29.93,78641.34,0.0,0.76323,0.00013,24.37014]
[1777649948233,29.93,78641.34,0.0,0.76323,0.00013,24.37014]
[1777649948340,29.93,78641.34,0.0,0.76323,0.00013,24.37014]
[1777649953562,29.93,78635.32,0.0,0.76244,0.00013,24.41332]
[1777649956583,29.93,78646.48,0.0,0.76389,0.00013,24.33461]
[1777649958597,29.93,78659.29,0.0,0.76555,0.00013,24.24377]
[1777649960190,29.93,78660.63,0.0,0.76572,0.00013,24.2344]
[1777649960241,29.93,78660.63,0.0,0.76572,0.00013,24.2344]
[1777649960333,29.93,78660.63,0.0,0.76572,0.00013,24.2344]
[1777649961600,29.93,78661.34,0.0,0.76581,0.00013,24.22953]
[1777649961652,29.93,78661.34,0.0,0.76581,0.00013,24.22953]
[1777649961826,29.93,78661.34,0.0,0.76581,0.00013,24.22953]
[1777649961923,29.93,78661.11,0.0,0.76578,0.00013,24.23144]
[1777649962969,29.93,78661.11,0.0,0.76578,0.00013,24.23144]
[1777649963074,29.93,78661.11,0.0,0.76578,0.00013,24.23144]
[1777649963067,29.93,78661.01,0.0,0.76576,0.00013,24.23224]
[1777649968085,29.94,78659.81,0.0,0.7656,0.00013,24.2411]
[1777649968128,29.94,78659.63,0.0,0.76558,0.00013,24.24254]
[1777649968341,29.94,78659.63,0.0,0.76558,0.00013,24.24254]
[1777649971436,29.94,78661.74,0.0,0.76584,0.00013,24.22801]
[1777649971488,29.94,78661.74,0.0,0.76584,0.00013,24.22801]
[1777649971575,29.94,78661.74,0.0,0.76584,0.00013,24.22801]
[1777649971688,29.94,78661.65,0.0,0.76585,0.00013,24.22538]
[1777649975504,29.94,78658.98,0.0,0.76549,0.00013,24.24486]
[1777649975556,29.94,78658.98,0.0,0.76549,0.00013,24.24486]
[1777649975575,29.94,78658.98,0.0,0.76549,0.00013,24.24486]
[1777649976566,29.94,78662.24,0.0,0.76591,0.00013,24.2218]
[1777649976587,29.94,78662.24,0.0,0.76591,0.00013,24.2218]
[1777649976618,29.94,78662.24,0.0,0.76591,0.00013,24.2218]
[1777649976724,29.94,78661.75,0.0,0.76585,0.00013,24.22537]
[1777649979086,29.94,78662.4,0.0,0.76593,0.00013,24.22082]
[1777649979329,29.94,78662.62,0.0,0.76596,0.00013,24.21933]
[1777649979746,29.94,78665.12,0.0,0.76628,0.00013,24.2016]
[1777649982042,29.94,78670.62,0.0,0.76699,0.00013,24.16245]
[1777649982085,29.94,78670.62,0.0,0.76699,0.00013,24.16245]
[1777649982336,29.94,78669.96,0.0,0.7669,0.00013,24.16726]
[1777649984899,29.94,78669.65,0.0,0.76686,0.00013,24.16977]
[1777649984951,29.94,78669.65,0.0,0.76686,0.00013,24.16977]
[1777649985076,29.94,78669.65,0.0,0.76686,0.00013,24.16977]
[1777649985052,29.94,78670.1,0.0,0.76691,0.00013,24.16684]
[1777649988075,29.94,78670.27,0.0,0.76693,0.00013,24.16578]
[1777649988127,29.94,78670.29,0.0,0.76693,0.00013,24.16594]
[1777649988328,29.94,78670.29,0.0,0.76693,0.00013,24.16594]
[1777649993846,29.94,78670.57,0.0,0.76695,0.00013,24.16463]
[1777649995745,29.94,78670.47,0.0,0.76694,0.00013,24.16542]
[1777649995792,29.94,78670.47,0.0,0.76694,0.00013,24.16542]
[1777649995828,29.94,78670.47,0.0,0.76694,0.00013,24.16542]
[1777649995987,29.94,78670.47,0.0,0.76694,0.00013,24.16542]
[1777649996039,29.94,78670.47,0.0,0.76694,0.00013,24.16542]
[1777649996085,29.94,78670.47,0.0,0.76694,0.00013,24.16542]
[1777649996027,29.94,78670.14,0.0,0.76689,0.00013,24.16793]
[1777649996683,29.94,78670.14,0.0,0.76689,0.00013,24.16793]
[1777649996869,29.94,78670.38,0.0,0.76692,0.00013,24.16621]
[1777649998045,29.94,78670.38,0.0,0.76692,0.00013,24.16621]
[1777649998081,29.94,78670.38,0.0,0.76692,0.00013,24.16621]
[1777649998332,29.94,78672.41,0.0,0.76718,0.00013,24.1518]
[1777650001903,29.95,78684.2,0.0,0.7687,0.00013,24.06783]
[1777650003917,29.95,78690.04,0.0,0.76945,0.00013,24.02589]
[1777650005187,29.95,78689.5,0.0,0.76938,0.00013,24.0299]
[1777650005239,29.95,78689.5,0.0,0.76938,0.00013,24.0299]
[1777650005334,29.95,78689.5,0.0,0.76938,0.00013,24.0299]
[1777650010966,29.95,78697.72,0.0,0.77042,0.00013,23.97155]
[1777650013984,29.95,78694.52,0.0,0.77001,0.00013,23.99481]
[1777650014036,29.95,78694.52,0.0,0.77001,0.00013,23.99481]
[1777650014103,29.95,78694.52,0.0,0.77001,0.00013,23.99481]
[1777650015669,29.95,78689.72,0.0,0.76939,0.00013,24.02951]
[1777650015721,29.95,78689.72,0.0,0.76939,0.00013,24.02951]
[1777650015828,29.95,78689.72,0.0,0.76939,0.00013,24.02951]
[1777650016002,29.95,78689.49,0.0,0.76936,0.00013,24.03123]
[1777650017008,29.95,78697.52,0.0,0.77039,0.00013,23.97354]
[1777650018016,29.95,78697.52,0.0,0.77039,0.00013,23.97354]
[1777650018024,29.95,78729.47,0.0,0.77446,0.00013,23.7428]
[1777650019031,29.95,78729.75,0.0,0.7745,0.00013,23.74076]
[1777650019392,29.95,78729.75,0.0,0.7745,0.00013,23.74076]
[1777650025073,29.95,78734.22,0.0,0.77505,0.00013,23.70929]
[1777650027345,29.95,78734.66,0.0,0.77509,0.00013,23.70648]
[1777650027389,29.95,78734.66,0.0,0.77509,0.00013,23.70648]
[1777650027582,29.95,78734.66,0.0,0.77509,0.00013,23.70648]
[1777650027829,29.95,78734.66,0.0,0.77509,0.00013,23.70648]
[1777650027889,29.95,78734.66,0.0,0.77509,0.00013,23.70648]
[1777650028101,29.95,78734.66,0.0,0.77509,0.00013,23.70648]
[1777650028110,29.95,78732.62,0.0,0.77483,0.00013,23.72149]
[1777650031115,29.95,78727.26,0.0,0.77417,0.00013,23.7574]
[1777650036150,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650036231,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650036255,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650036352,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650036545,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650036585,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650037006,29.96,78725.32,0.0,0.77391,0.00013,23.77232]
[1777650037049,29.96,78725.32,0.0,0.7739,0.00013,23.77254]
[1777650041039,29.96,78725.91,0.0,0.77397,0.00013,23.76882]
[1777650041098,29.96,78725.91,0.0,0.77397,0.00013,23.76882]
[1777650041122,29.96,78725.96,0.0,0.77396,0.00013,23.76901]
[1777650043200,29.96,78714.49,0.0,0.7725,0.00013,23.85247]
[1777650045213,29.96,78710.63,0.0,0.772,0.00013,23.88065]
[1777650046613,29.96,78710.63,0.0,0.772,0.00013,23.88065]
[1777650046800,29.96,78710.63,0.0,0.772,0.00013,23.88065]
[1777650046831,29.96,78710.63,0.0,0.772,0.00013,23.88065]
[1777650048181,29.96,78713.99,0.0,0.77242,0.00013,23.85669]
[1777650048346,29.96,78713.99,0.0,0.77242,0.00013,23.85669]
[1777650048393,29.96,78713.99,0.0,0.77242,0.00013,23.85669]
[1777650048585,29.96,78713.99,0.0,0.77242,0.00013,23.85669]
[1777650048680,29.96,78713.49,0.0,0.77236,0.00013,23.86046]
[1777650051934,29.96,78716.78,0.0,0.77277,0.00013,23.83701]
[1777650052004,29.96,78716.78,0.0,0.77277,0.00013,23.83701]
[1777650052079,29.96,78716.78,0.0,0.77277,0.00013,23.83701]
[1777650055123,29.96,78716.59,0.0,0.77274,0.00013,23.83886]
[1777650055340,29.96,78715.56,0.0,0.7726,0.00013,23.84646]
[1777650055352,29.96,78714.88,0.0,0.77251,0.00013,23.85151]
[1777650059506,29.97,78714.45,0.0,0.77245,0.00013,23.8551]
[1777650059588,29.97,78714.45,0.0,0.77245,0.00013,23.8551]
[1777650060989,29.97,78713.77,0.0,0.77236,0.00013,23.86019]
[1777650062876,29.97,78713.85,0.0,0.77237,0.00013,23.85993]
[1777650062884,29.97,78713.85,0.0,0.77237,0.00013,23.85993]
[1777650063085,29.97,78713.85,0.0,0.77237,0.00013,23.85993]
[1777650063091,29.97,78714.15,0.0,0.7724,0.00013,23.85792]
[1777650065956,29.97,78718.59,0.0,0.77296,0.00013,23.82617]
[1777650066056,29.97,78718.59,0.0,0.77296,0.00013,23.82617]
[1777650066082,29.97,78718.59,0.0,0.77296,0.00013,23.82617]
[1777650069392,29.97,78709.79,0.0,0.77182,0.00013,23.8907]
[1777650070927,29.97,78709.79,0.0,0.77182,0.00013,23.8907]
[1777650070963,29.97,78709.79,0.0,0.77182,0.00013,23.8907]
[1777650071093,29.97,78709.79,0.0,0.77182,0.00013,23.8907]
[1777650071415,29.97,78706.67,0.0,0.77142,0.00013,23.91344]
[1777650071467,29.97,78706.67,0.0,0.77142,0.00013,23.91344]
[1777650071582,29.97,78706.67,0.0,0.77142,0.00013,23.91344]
[1777650071677,29.97,78704.66,0.0,0.77116,0.00013,23.92792]
[1777650074428,29.97,78693.5,0.0,0.76973,0.00013,24.0085]
[1777650077554,29.97,78691.23,0.0,0.76943,0.00013,24.02502]
[1777650077581,29.97,78691.23,0.0,0.76943,0.00013,24.02502]
[1777650077878,29.97,78691.23,0.0,0.76943,0.00013,24.02502]
[1777650080413,29.97,78689.21,0.0,0.76917,0.00013,24.03983]
[1777650080461,29.97,78689.21,0.0,0.76917,0.00013,24.03983]
[1777650080579,29.97,78689.21,0.0,0.76917,0.00013,24.03983]
[1777650080639,29.97,78687.98,0.0,0.76901,0.00013,24.04875]
[1777650083371,29.97,78684.78,0.0,0.76859,0.00013,24.07186]
[1777650083393,29.97,78684.78,0.0,0.76859,0.00013,24.07186]
[1777650083589,29.97,78684.78,0.0,0.76859,0.00013,24.07186]
[1777650087088,29.97,78688.31,0.0,0.76904,0.00013,24.04687]
[1777650087178,29.98,78689.44,0.0,0.76918,0.00013,24.03905]
[1777650092555,29.98,78690.2,0.0,0.76929,0.00013,24.03091]
[1777650094185,29.98,78690.2,0.0,0.76929,0.00013,24.03091]
[1777650094237,29.98,78690.9,0.0,0.76938,0.00013,24.02596]
[1777650094329,29.98,78690.9,0.0,0.76938,0.00013,24.02596]
[1777650095419,29.98,78692.14,0.0,0.76954,0.00013,24.01707]
[1777650095466,29.98,78692.14,0.0,0.76954,0.00013,24.01707]
[1777650095579,29.98,78692.14,0.0,0.76954,0.00013,24.01707]
[1777650095665,29.98,78692.02,0.0,0.76952,0.00013,24.01798]
[1777650100663,29.98,78688.93,0.0,0.76912,0.00013,24.04028]
[1777650100673,29.98,78688.93,0.0,0.76912,0.00013,24.04028]
[1777650100830,29.98,78688.93,0.0,0.76912,0.00013,24.04028]
[1777650101507,29.98,78686.63,0.0,0.76882,0.00013,24.05676]
[1777650101557,29.98,78686.63,0.0,0.76882,0.00013,24.05676]
[1777650101580,29.98,78686.63,0.0,0.76882,0.00013,24.05676]
[1777650101618,29.98,78681.71,0.0,0.76819,0.00013,24.09221]
[1777650105646,29.98,78668.75,0.0,0.7665,0.00013,24.18554]
[1777650106653,29.98,78666.72,0.0,0.76624,0.00013,24.20011]
[1777650108667,29.98,78659.09,0.0,0.76525,0.00013,24.25437]
[1777650112411,29.98,78655.52,0.0,0.76478,0.00013,24.28002]
[1777650112582,29.98,78655.52,0.0,0.76478,0.00013,24.28002]
[1777650112968,29.98,78655.52,0.0,0.76478,0.00013,24.28002]
[1777650113492,29.98,78655.52,0.0,0.76477,0.00013,24.28018]
[1777650113591,29.98,78655.52,0.0,0.76477,0.00013,24.28018]
[1777650113643,29.98,78655.52,0.0,0.76477,0.00013,24.28018]
[1777650113834,29.98,78655.52,0.0,0.76477,0.00013,24.28018]
[1777650113859,29.98,78651.83,0.0,0.7643,0.00013,24.30634]
[1777650119745,29.98,78650.72,0.0,0.76415,0.00013,24.31448]
[1777650120752,29.98,78640.84,0.0,0.76286,0.00013,24.3844]
[1777650122535,29.98,78640.47,0.0,0.76281,0.00013,24.38699]
[1777650122578,29.98,78640.47,0.0,0.76281,0.00013,24.38699]
[1777650122646,29.98,78640.47,0.0,0.76281,0.00013,24.38699]
[1777650123773,29.98,78654.71,0.0,0.76466,0.00013,24.28618]
[1777650124783,29.98,78653.67,0.0,0.76453,0.00013,24.29363]
[1777650125516,29.98,78653.67,0.0,0.76453,0.00013,24.29363]
[1777650125568,29.98,78653.67,0.0,0.76453,0.00013,24.29363]
[1777650125585,29.98,78653.67,0.0,0.76453,0.00013,24.29363]
[1777650125788,29.98,78653.82,0.0,0.76455,0.00013,24.29263]
[1777650128448,29.98,78653.51,0.0,0.7645,0.00013,24.29497]
[1777650128499,29.98,78653.51,0.0,0.7645,0.00013,24.29497]
[1777650128577,29.98,78653.51,0.0,0.7645,0.00013,24.29497]
[1777650132804,29.98,78650.42,0.0,0.7641,0.00013,24.31708]
[1777650132827,29.98,78650.42,0.0,0.7641,0.00013,24.31708]
[1777650133012,29.98,78651.21,0.0,0.7642,0.00013,24.31153]
[1777650134973,29.98,78651.16,0.0,0.76419,0.00013,24.31193]
[1777650135691,29.98,78655.94,0.0,0.76481,0.00013,24.27802]
[1777650135720,29.98,78655.94,0.0,0.76481,0.00013,24.27802]
[1777650135831,29.98,78655.94,0.0,0.76481,0.00013,24.27802]
[1777650136865,29.98,78663.57,0.0,0.7658,0.00013,24.22384]
[1777650138587,29.98,78666.63,0.0,0.7662,0.00013,24.20208]
[1777650138601,29.98,78666.63,0.0,0.7662,0.00013,24.20208]
[1777650138834,29.98,78666.63,0.0,0.7662,0.00013,24.20208]
[1777650138879,29.98,78673.38,0.0,0.76707,0.00013,24.15403]
[1777650143884,29.98,78673.92,0.0,0.76714,0.00013,24.15055]
[1777650143937,29.98,78673.92,0.0,0.76714,0.00013,24.15055]
[1777650144179,29.99,78674.16,0.0,0.76716,0.00013,24.14902]
[1777650147626,29.99,78673.82,0.0,0.76712,0.00013,24.15162]
[1777650147678,29.99,78673.82,0.0,0.76712,0.00013,24.15162]
[1777650147836,29.99,78673.82,0.0,0.76712,0.00013,24.15162]
[1777650147942,29.99,78673.87,0.0,0.76712,0.00013,24.15136]
[1777650149956,29.99,78671.74,0.0,0.76684,0.00013,24.16671]
[1777650150472,29.99,78671.74,0.0,0.76684,0.00013,24.16671]
[1777650150564,29.99,78671.74,0.0,0.76684,0.00013,24.16671]
[1777650151084,29.99,78671.74,0.0,0.76684,0.00013,24.16671]
[1777650151185,29.99,78671.31,0.0,0.76681,0.00013,24.16649]
[1777650152978,29.99,78665.49,0.0,0.76605,0.00013,24.20798]
[1777650153985,29.99,78662.31,0.0,0.76564,0.00013,24.23071]
[1777650154535,29.99,78662.31,0.0,0.76564,0.00013,24.23071]
[1777650154578,29.99,78662.31,0.0,0.76564,0.00013,24.23071]
[1777650154949,29.99,78662.31,0.0,0.76564,0.00013,24.23071]
[1777650154992,29.99,78662.41,0.0,0.76565,0.00013,24.23008]
[1777650157085,29.99,78662.08,0.0,0.76561,0.00013,24.23247]
[1777650157186,29.99,78662.19,0.0,0.76562,0.00013,24.2318]
[1777650161219,29.99,78666.92,0.0,0.76623,0.00013,24.1983]
[1777650161325,29.99,78666.92,0.0,0.76623,0.00013,24.1983]
[1777650161337,29.99,78666.92,0.0,0.76623,0.00013,24.1983]
[1777650161578,29.99,78666.92,0.0,0.76623,0.00013,24.1983]
[1777650162041,29.99,78663.88,0.0,0.76583,0.00013,24.21992]
[1777650163048,29.99,78661.76,0.0,0.76556,0.00013,24.23504]
[1777650168083,29.99,78662.55,0.0,0.76566,0.00013,24.2295]
[1777650169090,29.99,78657.11,0.0,0.76495,0.00013,24.26812]
[1777650170097,29.99,78647.71,0.0,0.76373,0.00013,24.33489]
[1777650171309,29.99,78646.01,0.0,0.76351,0.00013,24.34705]
[1777650171326,29.99,78646.01,0.0,0.76351,0.00013,24.34705]
[1777650172111,29.99,78646.37,0.0,0.76355,0.00013,24.34461]
[1777650173500,29.99,78645.79,0.0,0.76347,0.00013,24.34876]
[1777650179160,29.99,78646.22,0.0,0.76352,0.00013,24.34617]
[1777650182315,29.99,78645.02,0.0,0.76335,0.00013,24.3553]
[1777650182332,29.99,78645.02,0.0,0.76335,0.00013,24.3553]
[1777650183188,29.99,78644.85,0.0,0.76333,0.00013,24.35671]
[1777650184116,29.99,78644.85,0.0,0.76333,0.00013,24.35671]
[1777650184195,29.99,78640.64,0.0,0.76278,0.00013,24.38664]
[1777650185381,29.99,78641.25,0.0,0.76285,0.00013,24.3825]
[1777650185431,29.99,78641.25,0.0,0.76285,0.00013,24.3825]
[1777650186209,29.99,78640.25,0.0,0.76272,0.00013,24.38972]
[1777650187892,29.99,78639.11,0.0,0.76257,0.00013,24.39793]
[1777650188224,29.99,78638.9,0.0,0.76254,0.00013,24.39956]
[1777650189230,30.0,78642.11,0.0,0.76295,0.00013,24.37707]
[1777650194265,30.0,78643.6,0.0,0.76313,0.00013,24.36747]
[1777650194995,30.0,78643.6,0.0,0.76313,0.00013,24.36747]
[1777650195231,30.0,78643.6,0.0,0.76313,0.00013,24.36747]
[1777650195272,30.0,78651.08,0.0,0.7641,0.00013,24.31479]
[1777650197840,30.0,78652.49,0.0,0.76428,0.00013,24.30535]
[1777650203328,30.0,78649.45,0.0,0.76385,0.00013,24.32837]
[1777650203372,30.0,78649.45,0.0,0.76385,0.00013,24.32837]
[1777650203379,30.0,78649.45,0.0,0.76385,0.00013,24.32837]
[1777650205005,30.0,78649.45,0.0,0.76385,0.00013,24.32837]
[1777650205022,30.0,78646.42,0.0,0.76346,0.00013,24.35003]
[1777650205342,30.0,78642.36,0.0,0.76292,0.00013,24.37891]
[1777650206349,30.0,78639.52,0.0,0.76255,0.00013,24.39912]
[1777650211384,30.01,78637.11,0.0,0.76224,0.00013,24.41342]
[1777650214405,30.01,78640.11,0.0,0.76263,0.00013,24.39268]
[1777650219552,30.01,78640.13,0.0,0.76262,0.00013,24.39314]
[1777650225484,30.01,78640.43,0.0,0.76264,0.00013,24.3922]
[1777650228740,30.01,78639.17,0.0,0.76246,0.00013,24.40167]
[1777650234547,30.02,78639.23,0.0,0.76243,0.00013,24.4032]
[1777650235554,30.02,78643.38,0.0,0.76297,0.00013,24.3742]
[1777650236561,30.02,78647.63,0.0,0.76352,0.00013,24.34451]
[1777650241596,30.02,78646.34,0.0,0.76332,0.00013,24.35532]
[1777650243205,30.02,78646.34,0.0,0.76332,0.00013,24.35532]
[1777650248645,30.03,78647.0,0.0,0.76337,0.00013,24.35302]
[1777650251668,30.03,78649.58,0.0,0.76368,0.00013,24.3358]
[1777650256701,30.04,78649.61,0.0,0.76361,0.00013,24.34008]
[1777650257708,30.04,78646.84,0.0,0.76324,0.00013,24.35993]
[1777650261020,30.05,78661.57,0.0,0.76514,0.00013,24.2564]
[1777650261738,30.05,78662.82,0.0,0.7653,0.00013,24.24766]
[1777650265767,30.05,78664.95,0.0,0.76557,0.00013,24.23283]
[1777650269795,30.05,78667.86,0.0,0.76595,0.00013,24.21242]
[1777650271137,30.05,78667.86,0.0,0.76595,0.00013,24.21242]
[1777650277851,30.05,78667.63,0.0,0.76593,0.00013,24.21128]
[1777650282886,30.05,78667.1,0.0,0.76585,0.00013,24.21541]
[1777650284900,30.05,78669.56,0.0,0.76617,0.00013,24.1981]
[1777650289741,30.05,78669.74,0.0,0.76618,0.00013,24.19718]
[1777650295977,30.05,78667.18,0.0,0.76584,0.00013,24.21584]
[1777650298998,30.05,78664.17,0.0,0.76545,0.00013,24.23738]
[1777650302019,30.05,78668.57,0.0,0.76602,0.00013,24.20627]
[1777650303026,30.05,78672.69,0.0,0.76655,0.00013,24.17709]
[1777650304148,30.05,78672.69,0.0,0.76655,0.00013,24.17709]
[1777650304181,30.05,78676.11,0.0,0.76699,0.00013,24.15289]
[1777650307055,30.05,78679.33,0.0,0.7674,0.00013,24.1304]
[1777650309068,30.05,78676.64,0.0,0.76705,0.00013,24.14959]
[1777650311414,30.05,78675.76,0.0,0.76693,0.00013,24.15584]
[1777650312089,30.05,78671.58,0.0,0.7664,0.00013,24.18553]
[1777650317125,30.05,78668.75,0.0,0.76603,0.00013,24.2057]
[1777650318132,30.05,78665.23,0.0,0.76557,0.00013,24.23061]
[1777650318931,30.05,78665.23,0.0,0.76557,0.00013,24.23061]
[1777650319139,30.05,78663.19,0.0,0.76531,0.00013,24.24512]
[1777650323167,30.06,78657.32,0.0,0.76455,0.00013,24.28675]
[1777650328202,30.05,78656.83,0.0,0.76449,0.00013,24.29006]
[1777650331122,30.05,78655.76,0.0,0.76435,0.00013,24.29754]
[1777650337265,30.05,78654.55,0.0,0.76422,0.00013,24.30238]
[1777650342300,30.05,78656.08,0.0,0.76442,0.00013,24.29131]
[1777650346328,30.05,78650.42,0.0,0.76369,0.00013,24.33115]
[1777650347335,30.05,78647.81,0.0,0.76335,0.00013,24.34952]
[1777650352370,30.05,78649.38,0.0,0.76356,0.00013,24.33798]
[1777650357408,30.05,78641.14,0.0,0.7625,0.00013,24.39572]
[1777650358414,30.05,78634.74,0.0,0.76166,0.00013,24.44069]
[1777650359422,30.05,78632.3,0.0,0.76134,0.00013,24.45774]
[1777650360429,30.05,78628.34,0.0,0.76083,0.00013,24.48542]
[1777650363461,30.05,78630.14,0.0,0.76107,0.00013,24.47256]
[1777650363549,30.05,78630.03,0.0,0.76106,0.00013,24.47322]
[1777650363594,30.05,78630.03,0.0,0.76106,0.00013,24.47322]
[1777650364457,30.05,78630.11,0.0,0.76107,0.00013,24.47255]
[1777650369120,30.05,78628.92,0.0,0.76092,0.00013,24.48048]
[1777650369492,30.05,78629.01,0.0,0.76093,0.00013,24.47975]
[1777650374527,30.05,78628.62,0.0,0.76089,0.00013,24.48195]
[1777650379563,30.04,78627.34,0.0,0.76073,0.00013,24.49036]
[1777650384598,30.04,78625.57,0.0,0.76051,0.00013,24.50219]
[1777650388626,30.04,78628.56,0.0,0.76091,0.00013,24.48071]
[1777650391647,30.04,78633.03,0.0,0.76152,0.00013,24.4456]
[1777650393661,30.04,78639.99,0.0,0.76243,0.00013,24.39655]
[1777650395675,30.04,78645.87,0.0,0.7632,0.00013,24.35485]
[1777650396682,30.04,78649.96,0.0,0.76374,0.00013,24.32588]
[1777650401717,30.04,78653.36,0.0,0.76419,0.00013,24.30157]
[1777650405084,30.04,78655.04,0.0,0.7644,0.00013,24.28961]
[1777650405156,30.04,78654.16,0.0,0.76429,0.00013,24.29581]
[1777650410780,30.04,78654.76,0.0,0.76437,0.00013,24.29146]
[1777650415815,30.04,78653.5,0.0,0.76421,0.00013,24.30033]
[1777650418187,30.04,78649.66,0.0,0.76371,0.00013,24.32745]
[1777650419087,30.04,78649.66,0.0,0.76371,0.00013,24.32745]
[1777650419112,30.04,78649.66,0.0,0.76371,0.00013,24.32745]
[1777650419436,30.04,78649.66,0.0,0.76371,0.00013,24.32745]
[1777650419537,30.04,78650.74,0.0,0.76385,0.00013,24.31976]
[1777650420074,30.04,78650.74,0.0,0.76385,0.00013,24.31976]
[1777650420176,30.04,78650.58,0.0,0.76383,0.00013,24.32089]
[1777650421857,30.04,78653.21,0.0,0.76417,0.00013,24.30223]
[1777650423048,30.04,78653.21,0.0,0.76417,0.00013,24.30223]
[1777650423106,30.04,78658.64,0.0,0.76488,0.00013,24.2638]
[1777650424324,30.04,78658.64,0.0,0.76488,0.00013,24.2638]
[1777650424426,30.04,78661.2,0.0,0.76521,0.00013,24.24574]
[1777650424878,30.04,78659.06,0.0,0.76493,0.00013,24.2609]
[1777650429915,30.04,78658.17,0.0,0.76481,0.00013,24.26733]
[1777650432936,30.04,78655.38,0.0,0.76445,0.00013,24.28712]
[1777650438000,30.04,78657.71,0.0,0.76475,0.00013,24.27068]
[1777650443040,30.04,78656.26,0.0,0.76456,0.00013,24.28107]
[1777650448075,30.04,78655.41,0.0,0.76445,0.00013,24.28722]
[1777650450089,30.04,78652.31,0.0,0.76405,0.00013,24.30917]
[1777650450653,30.04,78652.31,0.0,0.76405,0.00013,24.30917]
[1777650452072,30.04,78651.78,0.0,0.764,0.00013,24.30946]
[1777650456154,30.04,78653.33,0.0,0.7642,0.00013,24.29846]
[1777650457093,30.04,78652.59,0.0,0.7641,0.00013,24.30368]
[1777650460159,30.04,78656.38,0.0,0.7646,0.00013,24.27682]
[1777650463180,30.04,78654.2,0.0,0.76431,0.00013,24.29225]
[1777650464161,30.04,78654.2,0.0,0.76431,0.00013,24.29225]
[1777650467163,30.04,78655.04,0.0,0.76442,0.00013,24.28625]
[1777650472243,30.04,78654.41,0.0,0.76434,0.00013,24.29067]
[1777650473163,30.04,78654.41,0.0,0.76434,0.00013,24.29067]
[1777650477141,30.04,78653.39,0.0,0.76421,0.00013,24.29782]
[1777650477277,30.04,78656.19,0.0,0.76457,0.00013,24.278]
[1777650478285,30.04,78658.39,0.0,0.76486,0.00013,24.26242]
[1777650481307,30.04,78655.65,0.0,0.7645,0.00013,24.28188]
[1777650486342,30.04,78655.25,0.0,0.76445,0.00013,24.28479]
[1777650491377,30.04,78652.16,0.0,0.76405,0.00013,24.30668]
[1777650492223,30.04,78652.16,0.0,0.76405,0.00013,24.30668]
[1777650493392,30.04,78647.04,0.0,0.76338,0.00013,24.34279]
[1777650495405,30.04,78639.44,0.0,0.7624,0.00013,24.39625]
[1777650497419,30.04,78632.79,0.0,0.76153,0.00013,24.4428]
[1777650502454,30.04,78633.69,0.0,0.76167,0.00013,24.43541]
[1777650505475,30.03,78630.9,0.0,0.76131,0.00013,24.45444]
[1777650510510,30.03,78630.73,0.0,0.76131,0.00013,24.4545]
[1777650515545,30.03,78628.49,0.0,0.76106,0.00013,24.4656]
[1777650519573,30.03,78631.23,0.0,0.76144,0.00013,24.44536]
[1777650521587,30.02,78635.81,0.0,0.76204,0.00013,24.4127]
[1777650522594,30.02,78640.09,0.0,0.7626,0.00013,24.38237]
[1777650523601,30.02,78642.85,0.0,0.76297,0.00013,24.36275]
[1777650528636,30.02,78640.6,0.0,0.76269,0.00013,24.37789]
[1777650530650,30.02,78637.75,0.0,0.76232,0.00013,24.39763]
[1777650532666,30.02,78642.0,0.0,0.76288,0.00013,24.36733]
[1777650535684,30.02,78639.57,0.0,0.76257,0.00013,24.38402]
[1777650538706,30.02,78643.23,0.0,0.76306,0.00013,24.35776]
[1777650543741,30.02,78643.13,0.0,0.76305,0.00013,24.35791]
[1777650548776,30.02,78643.35,0.0,0.76309,0.00013,24.35586]
[1777650551797,30.01,78640.11,0.0,0.76267,0.00013,24.37844]
[1777650556835,30.01,78638.69,0.0,0.7625,0.00013,24.38792]
[1777650558849,30.01,78641.71,0.0,0.7629,0.00013,24.36641]
[1777650564110,30.01,78643.77,0.0,0.76317,0.00013,24.3516]
[1777650565897,30.01,78639.83,0.0,0.76266,0.00013,24.3792]
[1777650570933,30.01,78638.67,0.0,0.76252,0.00013,24.38694]
[1777650573954,30.01,78641.91,0.0,0.76296,0.00013,24.36043]
[1777650574960,30.01,78644.33,0.0,0.76328,0.00013,24.34329]
[1777650579996,30.01,78643.16,0.0,0.76313,0.00013,24.35135]
[1777650583017,30.01,78649.0,0.0,0.76389,0.00013,24.30996]
[1777650584141,30.01,78649.0,0.0,0.76389,0.00013,24.30996]
[1777650584224,30.01,78659.28,0.0,0.76523,0.00013,24.23716]
[1777650587045,30.01,78660.15,0.0,0.76534,0.00013,24.23114]
[1777650592080,30.01,78662.22,0.0,0.7656,0.00013,24.21698]
[1777650596109,30.01,78665.35,0.0,0.76599,0.00013,24.19518]
[1777650599130,30.01,78671.44,0.0,0.76678,0.00013,24.15209]
[1777650601144,30.01,78668.11,0.0,0.76635,0.00013,24.17582]
[1777650606179,30.01,78665.91,0.0,0.76606,0.00013,24.19146]
[1777650607186,30.01,78663.74,0.0,0.76578,0.00013,24.20689]
[1777650611214,30.01,78666.17,0.0,0.76609,0.00013,24.19013]
[1777650615244,30.02,78660.6,0.0,0.76536,0.00013,24.23021]
[1777650616259,30.02,78656.94,0.0,0.76488,0.00013,24.25625]
[1777650620284,30.02,78637.29,0.0,0.76232,0.00013,24.39527]
[1777650621540,30.02,78637.29,0.0,0.76232,0.00013,24.39527]
[1777650621595,30.02,78629.42,0.0,0.76129,0.00013,24.45062]
[1777650622299,30.02,78632.12,0.0,0.76164,0.00013,24.43165]
[1777650627334,30.02,78633.04,0.0,0.76176,0.00013,24.4252]
[1777650630372,30.02,78614.62,0.0,0.75935,0.00013,24.55435]
[1777650631257,30.02,78614.62,0.0,0.75935,0.00013,24.55435]
[1777650631378,30.02,78568.42,0.0,0.75325,0.00013,24.87146]
[1777650632133,30.02,78568.42,0.0,0.75325,0.00013,24.87146]
[1777650632513,30.02,78568.42,0.0,0.75325,0.00013,24.87146]
[1777650632563,30.02,78530.93,0.0,0.74822,0.00013,25.12782]
[1777650633388,30.02,78504.52,0.0,0.74464,0.00014,25.30605]
[1777650634394,30.01,78454.16,0.0,0.73775,0.00014,25.64073]
[1777650634892,30.01,78454.16,0.0,0.73775,0.00014,25.64073]
[1777650635419,30.01,78454.16,0.0,0.73775,0.00014,25.64073]
[1777650635635,30.01,78454.16,0.0,0.73775,0.00014,25.64073]
[1777650635743,30.01,78418.51,0.0,0.73281,0.00014,25.87345]
[1777650636004,30.01,78418.51,0.0,0.73281,0.00014,25.87345]
[1777650636412,30.01,78408.32,0.0,0.7314,0.00014,25.93912]
[1777650637419,30.01,78378.51,0.0,0.72722,0.00014,26.12963]
[1777650638720,30.01,78378.51,0.0,0.72722,0.00014,26.12963]
[1777650638439,30.01,78349.25,0.0,0.72308,0.00014,26.31488]
[1777650639811,30.01,78349.25,0.0,0.72308,0.00014,26.31488]
[1777650639453,30.02,78325.24,0.0,0.71965,0.00014,26.46493]
[1777650640446,30.02,78325.24,0.0,0.71965,0.00014,26.46493]
[1777650640462,30.02,78316.42,0.0,0.71838,0.00014,26.51967]
[1777650641470,30.02,78312.76,0.0,0.71785,0.00014,26.54233]
[1777650642054,30.02,78312.76,0.0,0.71785,0.00014,26.54233]
[1777650642109,30.02,78312.76,0.0,0.71785,0.00014,26.54233]
[1777650642483,30.02,78325.9,0.0,0.71973,0.00014,26.46131]
[1777650643491,30.02,78341.99,0.0,0.72202,0.00014,26.36132]
[1777650644571,30.02,78341.99,0.0,0.72202,0.00014,26.36132]
[1777650644594,30.02,78355.31,0.0,0.72392,0.00014,26.27758]
[1777650645505,30.0,78363.13,0.0,0.7251,0.00014,26.22476]
[1777650646512,30.0,78361.13,0.0,0.72482,0.00014,26.2372]
[1777650647526,30.0,78345.85,0.0,0.72266,0.00014,26.33311]
[1777650648656,30.0,78345.85,0.0,0.72266,0.00014,26.33311]
[1777650648664,30.0,78345.85,0.0,0.72266,0.00014,26.33311]
[1777650648728,30.01,78370.13,0.0,0.72609,0.00014,26.18054]
[1777650649543,30.01,78407.32,0.0,0.73131,0.00014,25.94286]
[1777650650564,30.0,78425.27,0.0,0.73387,0.00014,25.8238]
[1777650650811,30.0,78425.27,0.0,0.73387,0.00014,25.8238]
[1777650651562,29.99,78429.36,0.0,0.73446,0.00014,25.79601]
[1777650652337,29.99,78429.36,0.0,0.73446,0.00014,25.79601]
[1777650652569,29.99,78425.05,0.0,0.73386,0.00014,25.82419]
[1777650654394,29.99,78427.95,0.0,0.73426,0.00014,25.80574]
[1777650655952,30.0,78427.87,0.0,0.73424,0.00014,25.80665]
[1777650656015,30.0,78427.87,0.0,0.73424,0.00014,25.80665]
[1777650656079,30.0,78427.87,0.0,0.73424,0.00014,25.80665]
[1777650656363,30.0,78427.87,0.0,0.73424,0.00014,25.80665]
[1777650656535,30.0,78427.87,0.0,0.73424,0.00014,25.80665]
[1777650656592,30.0,78427.87,0.0,0.73424,0.00014,25.80665]
[1777650656597,30.0,78428.63,0.0,0.73434,0.00014,25.80183]
[1777650656895,30.0,78428.63,0.0,0.73434,0.00014,25.80183]
[1777650656965,30.0,78428.63,0.0,0.73434,0.00014,25.80183]
[1777650657022,30.0,78428.63,0.0,0.73434,0.00014,25.80183]
[1777650659618,30.0,78436.01,0.0,0.73536,0.00014,25.75407]
[1777650661632,30.0,78427.14,0.0,0.73412,0.00014,25.8123]
[1777650662946,30.0,78427.14,0.0,0.73412,0.00014,25.8123]
[1777650662639,30.0,78416.25,0.0,0.7326,0.00014,25.88302]
[1777650663646,30.0,78379.49,0.0,0.72745,0.00014,26.11935]
[1777650664653,30.0,78356.28,0.0,0.72416,0.00014,26.26644]
[1777650665660,30.0,78341.98,0.0,0.72214,0.00014,26.35606]
[1777650666667,30.0,78340.11,0.0,0.72186,0.00014,26.36799]
[1777650666927,30.0,78340.11,0.0,0.72186,0.00014,26.36799]
[1777650672709,30.0,78333.05,0.0,0.72087,0.00014,26.41142]
[1777650673724,30.0,78327.46,0.0,0.72007,0.00014,26.44615]
[1777650674724,29.99,78317.64,0.0,0.71871,0.00014,26.50495]
[1777650675731,29.99,78324.43,0.0,0.71969,0.00014,26.46271]
[1777650677745,29.97,78335.39,0.0,0.72136,0.00014,26.38944]
[1777650681780,29.96,78323.1,0.0,0.71967,0.00014,26.46333]
[1777650683795,29.96,78313.28,0.0,0.71827,0.00014,26.52372]
[1777650685809,29.96,78320.36,0.0,0.7193,0.00014,26.47932]
[1777650686816,29.95,78325.95,0.0,0.72016,0.00014,26.44184]
[1777650687823,29.94,78333.74,0.0,0.72134,0.00014,26.39007]
[1777650688830,29.93,78340.0,0.0,0.72229,0.00014,26.34823]
[1777650693867,29.89,78349.21,0.0,0.72385,0.00014,26.27615]
[1777650694874,29.89,78354.95,0.0,0.72471,0.00014,26.23783]
[1777650699909,29.88,78359.34,0.0,0.72539,0.00014,26.20723]
[1777650703938,29.87,78349.87,0.0,0.72406,0.00014,26.26666]
[1777650705952,29.87,78343.5,0.0,0.72316,0.00014,26.30657]
[1777650711269,29.87,78343.2,0.0,0.72313,0.00014,26.30777]
[1777650713001,29.86,78318.91,0.0,0.71974,0.00014,26.45612]
[1777650714008,29.86,78310.75,0.0,0.71857,0.00014,26.5066]
[1777650715016,29.86,78298.01,0.0,0.71673,0.00014,26.58545]
[1777650716022,29.86,78286.24,0.0,0.71503,0.00014,26.65776]
[1777650717030,29.86,78285.93,0.0,0.71498,0.00014,26.65962]
[1777650718037,29.86,78294.35,0.0,0.71621,0.00014,26.6077]
[1777650721058,29.85,78286.97,0.0,0.71516,0.00014,26.65229]
[1777650722065,29.85,78279.45,0.0,0.71407,0.00015,26.69804]
[1777650723584,29.85,78279.45,0.0,0.71407,0.00015,26.69804]
[1777650723673,29.85,78279.45,0.0,0.71407,0.00015,26.69804]
[1777650724521,29.85,78280.14,0.0,0.71418,0.00015,26.69358]
[1777650726093,29.85,78265.11,0.0,0.712,0.00015,26.78452]
[1777650727117,29.85,78240.22,0.0,0.70837,0.00015,26.93388]
[1777650728036,29.85,78240.22,0.0,0.70837,0.00015,26.93388]
[1777650728111,29.85,78216.05,0.0,0.70482,0.00015,27.0767]
[1777650729923,29.85,78206.26,0.0,0.70339,0.00015,27.13366]
[1777650730012,29.85,78206.26,0.0,0.70339,0.00015,27.13366]
[1777650730316,29.85,78206.26,0.0,0.70339,0.00015,27.13366]
[1777650730651,29.85,78206.26,0.0,0.70339,0.00015,27.13366]
[1777650730703,29.85,78195.46,0.0,0.7018,0.00015,27.19626]
[1777650731426,29.85,78195.46,0.0,0.7018,0.00015,27.19626]
[1777650731924,29.85,78194.24,0.0,0.70162,0.00015,27.20333]
[1777650731939,29.85,78194.24,0.0,0.70162,0.00015,27.20333]
[1777650732703,29.85,78207.62,0.0,0.70359,0.00015,27.12556]
[1777650733147,29.83,78208.07,0.0,0.70377,0.00015,27.11826]
[1777650734471,29.83,78208.07,0.0,0.70377,0.00015,27.11826]
[1777650734572,29.81,78210.97,0.0,0.70431,0.00015,27.09665]
[1777650736240,29.79,78212.16,0.0,0.70459,0.00015,27.08525]
[1777650736266,29.79,78212.16,0.0,0.70459,0.00015,27.08525]
[1777650736496,29.79,78212.16,0.0,0.70459,0.00015,27.08525]
[1777650736553,29.77,78202.97,0.0,0.70333,0.00015,27.13496]
[1777650737707,29.77,78202.97,0.0,0.70333,0.00015,27.13496]
[1777650737808,29.74,78214.39,0.0,0.70523,0.00015,27.05916]
[1777650740534,29.72,78211.33,0.0,0.70487,0.00015,27.07326]
[1777650740579,29.71,78235.15,0.0,0.70848,0.00015,26.92743]
[1777650741203,29.71,78264.04,0.0,0.71272,0.00015,26.75245]
[1777650742328,29.71,78264.04,0.0,0.71272,0.00015,26.75245]
[1777650742360,29.71,78264.04,0.0,0.71272,0.00015,26.75245]
[1777650742772,29.71,78264.04,0.0,0.71272,0.00015,26.75245]
[1777650742866,29.71,78264.04,0.0,0.71273,0.00015,26.75225]
[1777650743218,29.71,78267.52,0.0,0.71323,0.00015,26.731]
[1777650745972,29.71,78269.33,0.0,0.7135,0.00015,26.71986]
[1777650746610,29.71,78270.33,0.0,0.71365,0.00015,26.71367]
[1777650746662,29.71,78282.3,0.0,0.71539,0.00015,26.64011]
[1777650747257,29.71,78282.3,0.0,0.71539,0.00015,26.64011]
[1777650747260,29.71,78284.1,0.0,0.71565,0.00015,26.62902]
[1777650749932,29.71,78285.25,0.0,0.71582,0.00015,26.62194]
[1777650750905,29.71,78284.19,0.0,0.71567,0.00015,26.62851]
[1777650750271,29.71,78303.88,0.0,0.71852,0.00014,26.50644]
[1777650751274,29.71,78322.72,0.0,0.72125,0.00014,26.38526]
[1777650752504,29.71,78322.72,0.0,0.72125,0.00014,26.38526]
[1777650752515,29.71,78328.37,0.0,0.72207,0.00014,26.34947]
[1777650753089,29.71,78328.37,0.0,0.72207,0.00014,26.34947]
[1777650753153,29.71,78328.37,0.0,0.72207,0.00014,26.34947]
[1777650753487,29.71,78328.37,0.0,0.72207,0.00014,26.34947]
[1777650753741,29.71,78332.61,0.0,0.72268,0.00014,26.32254]
[1777650754345,29.71,78332.61,0.0,0.72268,0.00014,26.32254]
[1777650754760,29.71,78332.61,0.0,0.72268,0.00014,26.32254]
[1777650754843,29.71,78363.73,0.0,0.72713,0.00014,26.12422]
[1777650755348,29.71,78363.73,0.0,0.72713,0.00014,26.12422]
[1777650755369,29.71,78377.06,0.0,0.72902,0.00014,26.03827]
[1777650756312,29.71,78378.88,0.0,0.72928,0.00014,26.0265]
[1777650757361,29.71,78378.88,0.0,0.72928,0.00014,26.0265]
[1777650757846,29.71,78378.88,0.0,0.72928,0.00014,26.0265]
[1777650757864,29.71,78370.9,0.0,0.72815,0.00014,26.07808]
[1777650758326,29.71,78394.01,0.0,0.73142,0.00014,25.92818]
[1777650759227,29.71,78394.01,0.0,0.73142,0.00014,25.92818]
[1777650759333,29.71,78394.59,0.0,0.7315,0.00014,25.92443]
[1777650761014,29.71,78390.11,0.0,0.73087,0.00014,25.95375]
[1777650761531,29.71,78390.11,0.0,0.73087,0.00014,25.95375]
[1777650761629,29.71,78390.11,0.0,0.73087,0.00014,25.95375]
[1777650761704,29.71,78403.77,0.0,0.73279,0.00014,25.86467]
[1777650762359,29.71,78416.78,0.0,0.73462,0.00014,25.77911]
[1777650763366,29.71,78414.43,0.0,0.73429,0.00014,25.79477]
[1777650765383,29.71,78412.08,0.0,0.73396,0.00014,25.8104]
[1777650765473,29.71,78391.02,0.0,0.73099,0.00014,25.94834]
[1777650766742,29.71,78391.02,0.0,0.73099,0.00014,25.94834]
[1777650766844,29.71,78368.64,0.0,0.72781,0.00014,26.09341]
[1777650767397,29.71,78357.59,0.0,0.72624,0.00014,26.1644]
[1777650769410,29.71,78342.54,0.0,0.72409,0.00014,26.26029]
[1777650770583,29.71,78342.54,0.0,0.72409,0.00014,26.26029]
[1777650770590,29.71,78332.45,0.0,0.72265,0.00014,26.32417]
[1777650772431,29.71,78323.98,0.0,0.72142,0.00014,26.37784]
[1777650776459,29.71,78317.58,0.0,0.72051,0.00014,26.41791]
[1777650781494,29.7,78311.57,0.0,0.71966,0.00014,26.45457]
[1777650785526,29.7,78319.2,0.0,0.72078,0.00014,26.40582]
[1777650790563,29.7,78322.59,0.0,0.72129,0.00014,26.38359]
[1777650793585,29.7,78315.82,0.0,0.72032,0.00014,26.42569]
[1777650795599,29.69,78303.64,0.0,0.71857,0.00014,26.50148]
[1777650798620,29.69,78300.03,0.0,0.71806,0.00014,26.5236]
[1777650800634,29.69,78290.45,0.0,0.71666,0.00015,26.58334]
[1777650805669,29.69,78289.5,0.0,0.71652,0.00015,26.58944]
[1777650810704,29.69,78287.85,0.0,0.71628,0.00015,26.59959]
[1777650815739,29.69,78287.98,0.0,0.71632,0.00015,26.59531]
[1777650818760,29.69,78293.6,0.0,0.71714,0.00015,26.56039]
[1777650822788,29.69,78301.69,0.0,0.71832,0.00014,26.50983]
[1777650825809,29.69,78308.47,0.0,0.71933,0.00014,26.46629]
[1777650830844,29.68,78306.46,0.0,0.71907,0.00014,26.47754]
[1777650832858,29.68,78299.28,0.0,0.71804,0.00014,26.52179]
[1777650834872,29.68,78306.75,0.0,0.71913,0.00014,26.47454]
[1777650839907,29.68,78306.76,0.0,0.71916,0.00014,26.47315]
[1777650842928,29.67,78312.7,0.0,0.72004,0.00014,26.43512]
[1777650846956,29.67,78319.69,0.0,0.72107,0.00014,26.39027]
[1777650851991,29.67,78318.76,0.0,0.72096,0.00014,26.39518]
[1777650854005,29.66,78326.61,0.0,0.7221,0.00014,26.34526]
[1777650856019,29.66,78334.16,0.0,0.72319,0.00014,26.29716]
[1777650858033,29.66,78340.1,0.0,0.72404,0.00014,26.2592]
[1777650862061,29.66,78330.72,0.0,0.7227,0.00014,26.31855]
[1777650864966,29.66,78327.12,0.0,0.72219,0.00014,26.34093]
[1777650870117,29.66,78329.9,0.0,0.72261,0.00014,26.32266]
[1777650873138,29.66,78340.46,0.0,0.72415,0.00014,26.25181]
[1777650878173,29.65,78340.56,0.0,0.72418,0.00014,26.25048]
[1777650879892,29.65,78340.56,0.0,0.72418,0.00014,26.25048]
[1777650879931,29.65,78340.56,0.0,0.72418,0.00014,26.25048]
[1777650880038,29.65,78340.56,0.0,0.72418,0.00014,26.25048]
[1777650879983,29.65,78341.3,0.0,0.72429,0.00014,26.2455]
[1777650880074,29.65,78341.3,0.0,0.72429,0.00014,26.2455]
[1777650880081,29.65,78341.3,0.0,0.72429,0.00014,26.2455]
[1777650880091,29.65,78341.3,0.0,0.72429,0.00014,26.2455]
[1777650880330,29.65,78341.3,0.0,0.72429,0.00014,26.2455]
[1777650880492,29.65,78341.3,0.0,0.72429,0.00014,26.2455]
[1777650881627,29.65,78342.21,0.0,0.72442,0.00014,26.23969]
[1777650881668,29.65,78342.21,0.0,0.72442,0.00014,26.23969]
[1777650881831,29.65,78342.21,0.0,0.72442,0.00014,26.23969]
[1777650881844,29.65,78342.21,0.0,0.72442,0.00014,26.23969]
[1777650883208,29.65,78349.69,0.0,0.7255,0.00014,26.19156]
[1777650885589,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885645,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885649,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885763,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885815,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885835,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885885,29.65,78351.05,0.0,0.7257,0.00014,26.18277]
[1777650885986,29.65,78350.59,0.0,0.72563,0.00014,26.18558]
[1777650889250,29.65,78338.97,0.0,0.72397,0.00014,26.25966]
[1777650890257,29.65,78346.72,0.0,0.72509,0.00014,26.2101]
[1777650891264,29.65,78361.42,0.0,0.72719,0.00014,26.11562]
[1777650892271,29.65,78363.53,0.0,0.72749,0.00014,26.10198]
[1777650897306,29.65,78360.19,0.0,0.72702,0.00014,26.12326]
[1777650901931,29.65,78355.57,0.0,0.72637,0.00014,26.15274]
[1777650901948,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902093,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902183,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902241,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902363,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902415,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902422,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902591,29.65,78358.61,0.0,0.7268,0.00014,26.13302]
[1777650902692,29.65,78359.14,0.0,0.72688,0.00014,26.12961]
[1777650906428,29.65,78357.84,0.0,0.7267,0.00014,26.13774]
[1777650906450,29.65,78357.84,0.0,0.7267,0.00014,26.13774]
[1777650906580,29.65,78357.84,0.0,0.7267,0.00014,26.13774]
[1777650906679,29.65,78355.43,0.0,0.72636,0.00014,26.15315]
[1777650907761,29.65,78355.43,0.0,0.72636,0.00014,26.15315]
[1777650907814,29.65,78355.43,0.0,0.72636,0.00014,26.15315]
[1777650907836,29.65,78355.43,0.0,0.72636,0.00014,26.15315]
[1777650913301,29.65,78351.59,0.0,0.72582,0.00014,26.17737]
[1777650913330,29.65,78351.59,0.0,0.72582,0.00014,26.17737]
[1777650913418,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650914357,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650914365,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650914561,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650914580,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650914613,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650914647,29.65,78350.91,0.0,0.72572,0.00014,26.18167]
[1777650915475,29.65,78356.0,0.0,0.72645,0.00014,26.14891]
[1777650915516,29.65,78356.0,0.0,0.72645,0.00014,26.14891]
[1777650915568,29.65,78356.0,0.0,0.72645,0.00014,26.14891]
[1777650915582,29.65,78356.0,0.0,0.72645,0.00014,26.14891]
[1777650917174,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917227,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917334,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917454,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917506,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917508,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917580,29.65,78360.66,0.0,0.72712,0.00014,26.11882]
[1777650917677,29.65,78362.86,0.0,0.72743,0.00014,26.10462]
[1777650920704,29.64,78365.01,0.0,0.72774,0.00014,26.0907]
[1777650920756,29.64,78365.01,0.0,0.72774,0.00014,26.0907]
[1777650920832,29.64,78365.01,0.0,0.72774,0.00014,26.0907]
[1777650920956,29.64,78365.01,0.0,0.72774,0.00014,26.0907]
[1777650923308,29.64,78367.27,0.0,0.72806,0.00014,26.07603]
[1777650923312,29.64,78367.27,0.0,0.72806,0.00014,26.07603]
[1777650923333,29.64,78367.27,0.0,0.72806,0.00014,26.07603]
[1777650923834,29.64,78367.27,0.0,0.72806,0.00014,26.07603]
[1777650923889,29.64,78367.27,0.0,0.72806,0.00014,26.07603]
[1777650924079,29.64,78367.27,0.0,0.72806,0.00014,26.07603]
[1777650923930,29.64,78365.3,0.0,0.72778,0.00014,26.08874]
[1777650927639,29.64,78360.39,0.0,0.72708,0.00014,26.1204]
[1777650927693,29.64,78360.39,0.0,0.72708,0.00014,26.1204]
[1777650927829,29.64,78360.39,0.0,0.72708,0.00014,26.1204]
[1777650929934,29.64,78359.37,0.0,0.72694,0.00014,26.12691]
[1777650929986,29.64,78359.37,0.0,0.72694,0.00014,26.12691]
[1777650930010,29.64,78359.37,0.0,0.72694,0.00014,26.12691]
[1777650930079,29.64,78359.37,0.0,0.72694,0.00014,26.12691]
[1777650930087,29.64,78359.25,0.0,0.72692,0.00014,26.12762]
[1777650935572,29.64,78360.79,0.0,0.72716,0.00014,26.11426]
[1777650937586,29.64,78355.23,0.0,0.72637,0.00014,26.14999]
[1777650939058,29.64,78355.23,0.0,0.72637,0.00014,26.14999]
[1777650939080,29.64,78355.23,0.0,0.72637,0.00014,26.14999]
[1777650939091,29.64,78355.23,0.0,0.72637,0.00014,26.14999]
[1777650939110,29.64,78355.23,0.0,0.72637,0.00014,26.14999]
[1777650939600,29.64,78354.41,0.0,0.72625,0.00014,26.15515]
[1777650940146,29.64,78354.41,0.0,0.72625,0.00014,26.15515]
[1777650940203,29.64,78354.41,0.0,0.72625,0.00014,26.15515]
[1777650940344,29.64,78354.41,0.0,0.72625,0.00014,26.15515]
[1777650943761,29.64,78358.88,0.0,0.7269,0.00014,26.12625]
[1777650943815,29.64,78358.88,0.0,0.7269,0.00014,26.12625]
[1777650943832,29.64,78358.88,0.0,0.7269,0.00014,26.12625]
[1777650943915,29.64,78360.96,0.0,0.72719,0.00014,26.11284]
[1777650945712,29.64,78358.88,0.0,0.7269,0.00014,26.12622]
[1777650945714,29.64,78358.88,0.0,0.7269,0.00014,26.12622]
[1777650945764,29.64,78358.88,0.0,0.7269,0.00014,26.12622]
[1777650945830,29.64,78358.88,0.0,0.7269,0.00014,26.12622]
[1777650948155,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948206,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948211,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948343,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948832,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948856,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948866,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650948919,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650949004,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650949085,29.64,78358.25,0.0,0.72681,0.00014,26.1302]
[1777650949085,29.64,78362.62,0.0,0.72743,0.00014,26.10205]
[1777650949671,29.64,78366.23,0.0,0.72795,0.00014,26.07876]
[1777650950359,29.64,78366.23,0.0,0.72795,0.00014,26.07876]
[1777650950411,29.64,78366.23,0.0,0.72795,0.00014,26.07876]
[1777650950421,29.64,78366.23,0.0,0.72795,0.00014,26.07876]
[1777650950581,29.64,78366.23,0.0,0.72795,0.00014,26.07876]
[1777650956720,29.64,78366.6,0.0,0.72799,0.00014,26.07669]
[1777650958734,29.64,78371.74,0.0,0.72872,0.00014,26.04355]
[1777650960748,29.64,78376.8,0.0,0.72944,0.00014,26.01091]
[1777650962763,29.65,78388.38,0.0,0.73108,0.00014,25.93577]
[1777650965784,29.65,78385.61,0.0,0.73067,0.00014,25.95441]
[1777650966165,29.65,78385.61,0.0,0.73067,0.00014,25.95441]
[1777650966219,29.65,78385.61,0.0,0.73067,0.00014,25.95441]
[1777650966334,29.65,78385.61,0.0,0.73067,0.00014,25.95441]
[1777650966790,29.65,78384.38,0.0,0.73049,0.00014,25.96258]
[1777650969357,29.65,78385.51,0.0,0.73065,0.00014,25.95552]
[1777650969365,29.65,78385.51,0.0,0.73065,0.00014,25.95552]
[1777650969410,29.65,78385.51,0.0,0.73065,0.00014,25.95552]
[1777650969585,29.65,78385.51,0.0,0.73065,0.00014,25.95552]
[1777650971516,29.65,78386.35,0.0,0.73076,0.00014,25.95032]
[1777650971578,29.65,78386.35,0.0,0.73076,0.00014,25.95032]
[1777650971876,29.65,78386.35,0.0,0.73076,0.00014,25.95032]
[1777650971977,29.65,78380.74,0.0,0.72996,0.00014,25.98707]
[1777650972970,29.65,78380.74,0.0,0.72996,0.00014,25.98707]
[1777650973020,29.65,78380.74,0.0,0.72996,0.00014,25.98707]
[1777650973029,29.65,78380.74,0.0,0.72996,0.00014,25.98707]
[1777650973080,29.65,78380.74,0.0,0.72996,0.00014,25.98707]
[1777650974340,29.65,78377.85,0.0,0.72955,0.00014,26.00592]
[1777650974847,29.65,78377.73,0.0,0.72953,0.00014,26.00677]
[1777650976989,29.65,78377.35,0.0,0.72948,0.00014,26.00928]
[1777650977042,29.65,78377.35,0.0,0.72948,0.00014,26.00928]
[1777650977082,29.65,78377.35,0.0,0.72948,0.00014,26.00928]
[1777650978663,29.65,78376.02,0.0,0.72928,0.00014,26.018]
[1777650978682,29.65,78376.02,0.0,0.72928,0.00014,26.018]
[1777650978835,29.65,78376.02,0.0,0.72928,0.00014,26.018]
[1777650983910,29.65,78374.85,0.0,0.72911,0.00014,26.02582]
[1777650984917,29.65,78369.62,0.0,0.72837,0.00014,26.05972]
[1777650986631,29.65,78367.71,0.0,0.7281,0.00014,26.07211]
[1777650986683,29.65,78367.71,0.0,0.7281,0.00014,26.07211]
[1777650986712,29.65,78367.71,0.0,0.7281,0.00014,26.07211]
[1777650986832,29.65,78367.71,0.0,0.7281,0.00014,26.07211]
[1777650988831,29.65,78369.68,0.0,0.72838,0.00014,26.05939]
[1777650988852,29.65,78369.68,0.0,0.72838,0.00014,26.05939]
[1777650988889,29.65,78369.68,0.0,0.72838,0.00014,26.05939]
[1777650989084,29.65,78369.68,0.0,0.72838,0.00014,26.05939]
[1777650993895,29.65,78371.81,0.0,0.7287,0.00014,26.04223]
[1777650993951,29.65,78371.81,0.0,0.7287,0.00014,26.04223]
[1777650994082,29.65,78371.81,0.0,0.7287,0.00014,26.04223]
[1777651000005,29.65,78370.57,0.0,0.72852,0.00014,26.05034]
[1777651000052,29.65,78370.57,0.0,0.72852,0.00014,26.05034]
[1777651000065,29.65,78370.57,0.0,0.72852,0.00014,26.05034]
[1777651000086,29.65,78370.57,0.0,0.72852,0.00014,26.05034]
[1777651001012,29.65,78370.74,0.0,0.72854,0.00014,26.04928]
[1777651001070,29.65,78370.74,0.0,0.72854,0.00014,26.04928]
[1777651001075,29.65,78370.74,0.0,0.72854,0.00014,26.04928]
[1777651001329,29.65,78368.66,0.0,0.72825,0.00014,26.06276]
[1777651004052,29.65,78375.37,0.0,0.7292,0.00014,26.01938]
[1777651006066,29.65,78381.23,0.0,0.73003,0.00014,25.98148]
[1777651006633,29.65,78381.23,0.0,0.73003,0.00014,25.98148]
[1777651006685,29.65,78381.23,0.0,0.73003,0.00014,25.98148]
[1777651006688,29.65,78381.23,0.0,0.73003,0.00014,25.98148]
[1777651006828,29.65,78381.23,0.0,0.73003,0.00014,25.98148]
[1777651012108,29.66,78386.9,0.0,0.73082,0.00014,25.94526]
[1777651013358,29.66,78386.72,0.0,0.73079,0.00014,25.94657]
[1777651013384,29.66,78386.72,0.0,0.73079,0.00014,25.94657]
[1777651013410,29.66,78386.72,0.0,0.73079,0.00014,25.94657]
[1777651013584,29.66,78386.72,0.0,0.73079,0.00014,25.94657]
[1777651019157,29.66,78387.69,0.0,0.73091,0.00014,25.941]
[1777651021148,29.66,78387.34,0.0,0.73086,0.00014,25.94342]
[1777651021201,29.66,78386.88,0.0,0.73079,0.00014,25.94656]
[1777651021332,29.66,78386.88,0.0,0.73079,0.00014,25.94656]
[1777651023185,29.66,78392.07,0.0,0.73152,0.00014,25.91299]
[1777651024192,29.66,78396.6,0.0,0.73216,0.00014,25.88356]
[1777651025620,29.66,78396.6,0.0,0.73216,0.00014,25.88356]
[1777651025675,29.66,78396.6,0.0,0.73216,0.00014,25.88356]
[1777651025827,29.66,78396.6,0.0,0.73216,0.00014,25.88356]
[1777651026206,29.66,78402.78,0.0,0.73302,0.00014,25.84347]
[1777651027214,29.66,78416.2,0.0,0.73491,0.00014,25.75528]
[1777651028221,29.66,78418.25,0.0,0.73519,0.00014,25.74201]
[1777651031285,29.66,78418.76,0.0,0.73525,0.00014,25.73922]
[1777651031759,29.66,78418.76,0.0,0.73525,0.00014,25.73922]
[1777651031861,29.67,78410.81,0.0,0.73412,0.00014,25.79198]
[1777651032249,29.67,78405.94,0.0,0.73343,0.00014,25.82426]
[1777651034515,29.67,78405.37,0.0,0.73335,0.00014,25.8282]
[1777651034578,29.67,78405.37,0.0,0.73335,0.00014,25.8282]
[1777651034631,29.67,78405.37,0.0,0.73335,0.00014,25.8282]
[1777651034765,29.67,78405.37,0.0,0.73335,0.00014,25.8282]
[1777651034857,29.67,78411.06,0.0,0.73415,0.00014,25.79097]
[1777651035557,29.67,78411.06,0.0,0.73415,0.00014,25.79097]
[1777651035575,29.67,78411.06,0.0,0.73415,0.00014,25.79097]
[1777651035675,29.67,78417.66,0.0,0.73507,0.00014,25.74766]
[1777651037332,29.67,78420.03,0.0,0.7354,0.00014,25.73228]
[1777651037429,29.67,78420.87,0.0,0.73551,0.00014,25.72702]
[1777651041284,29.67,78419.61,0.0,0.73531,0.00014,25.73626]
[1777651041310,29.67,78419.61,0.0,0.73531,0.00014,25.73626]
[1777651041323,29.67,78419.61,0.0,0.73531,0.00014,25.73626]
[1777651041332,29.67,78419.61,0.0,0.73531,0.00014,25.73626]
[1777651041919,29.67,78419.61,0.0,0.73531,0.00014,25.73626]
[1777651041971,29.67,78419.61,0.0,0.73531,0.00014,25.73626]
[1777651045087,29.68,78419.62,0.0,0.7353,0.00014,25.73707]
[1777651045331,29.68,78421.78,0.0,0.73559,0.00014,25.7234]
[1777651048362,29.68,78429.61,0.0,0.73666,0.00014,25.67247]
[1777651050683,29.68,78430.54,0.0,0.7368,0.00014,25.66612]
[1777651050716,29.68,78430.54,0.0,0.7368,0.00014,25.66612]
[1777651050731,29.68,78430.54,0.0,0.7368,0.00014,25.66612]
[1777651050830,29.68,78430.54,0.0,0.7368,0.00014,25.66612]
[1777651056756,29.68,78429.58,0.0,0.7367,0.00014,25.66828]
[1777651061180,29.68,78429.22,0.0,0.73665,0.00014,25.67052]
[1777651061202,29.68,78429.22,0.0,0.73665,0.00014,25.67052]
[1777651061216,29.68,78429.22,0.0,0.73665,0.00014,25.67052]
[1777651061453,29.68,78428.89,0.0,0.73661,0.00014,25.6724]
[1777651063467,29.68,78424.15,0.0,0.73596,0.00014,25.70351]
[1777651064863,29.68,78424.15,0.0,0.73596,0.00014,25.70351]
[1777651064899,29.68,78424.15,0.0,0.73596,0.00014,25.70351]
[1777651064915,29.68,78424.15,0.0,0.73596,0.00014,25.70351]
[1777651065085,29.68,78424.15,0.0,0.73596,0.00014,25.70351]
[1777651065181,29.68,78420.8,0.0,0.73547,0.00014,25.72635]
[1777651066488,29.68,78416.07,0.0,0.7348,0.00014,25.7579]
[1777651071524,29.68,78416.25,0.0,0.7348,0.00014,25.75805]
[1777651076559,29.69,78415.09,0.0,0.73461,0.00014,25.76696]
[1777651079580,29.69,78411.81,0.0,0.73414,0.00014,25.78925]
[1777651081594,29.69,78417.07,0.0,0.73487,0.00014,25.755]
[1777651082601,29.69,78421.55,0.0,0.73549,0.00014,25.72565]
[1777651087636,29.69,78426.25,0.0,0.73614,0.00014,25.69492]
[1777651089650,29.69,78429.79,0.0,0.73663,0.00014,25.67205]
[1777651093678,29.69,78434.4,0.0,0.73729,0.00014,25.64058]
[1777651095177,29.69,78442.08,0.0,0.73837,0.00014,25.58899]
[1777651095695,29.69,78444.75,0.0,0.73874,0.00014,25.57117]
[1777651098333,29.69,78445.71,0.0,0.73888,0.00014,25.56442]
[1777651098386,29.69,78445.71,0.0,0.73888,0.00014,25.56442]
[1777651098580,29.69,78445.71,0.0,0.73888,0.00014,25.56442]
[1777651098716,29.69,78445.35,0.0,0.73883,0.00014,25.56666]
[1777651101054,29.69,78454.66,0.0,0.74013,0.00014,25.50402]
[1777651101738,29.69,78459.79,0.0,0.74085,0.00014,25.46944]
[1777651106773,29.68,78460.03,0.0,0.7409,0.00014,25.46678]
[1777651108787,29.68,78463.55,0.0,0.7414,0.00014,25.44258]
[1777651112815,29.68,78458.81,0.0,0.74078,0.00014,25.47043]
[1777651117850,29.68,78461.44,0.0,0.74116,0.00014,25.45184]
[1777651120871,29.68,78456.7,0.0,0.74051,0.00014,25.48328]
[1777651121878,29.68,78452.85,0.0,0.73998,0.00014,25.50905]
[1777651126913,29.67,78453.32,0.0,0.74005,0.00014,25.50543]
[1777651131948,29.67,78455.42,0.0,0.74035,0.00014,25.49087]
[1777651136983,29.67,78455.16,0.0,0.74033,0.00014,25.49212]
[1777651142023,29.67,78455.97,0.0,0.74045,0.00014,25.48622]
[1777651146051,29.67,78452.62,0.0,0.73999,0.00014,25.50834]
[1777651151086,29.67,78455.01,0.0,0.74033,0.00014,25.49176]
[1777651156121,29.67,78454.94,0.0,0.74033,0.00014,25.49173]
[1777651161156,29.66,78454.58,0.0,0.74029,0.00014,25.49357]
[1777651166191,29.66,78455.13,0.0,0.74038,0.00014,25.48939]
[1777651167198,29.66,78458.58,0.0,0.74086,0.00014,25.4661]
[1777651170219,29.66,78455.59,0.0,0.74045,0.00014,25.48599]
[1777651172233,29.66,78460.64,0.0,0.74117,0.00014,25.44848]
[1777651176261,29.66,78457.36,0.0,0.74072,0.00014,25.47016]
[1777651181296,29.66,78458.89,0.0,0.74095,0.00014,25.45944]
[1777651186332,29.66,78460.31,0.0,0.74116,0.00014,25.44921]
[1777651191368,29.65,78458.55,0.0,0.74093,0.00014,25.46029]
[1777651196404,29.65,78455.44,0.0,0.74051,0.00014,25.48035]
[1777651197411,29.65,78450.84,0.0,0.73988,0.00014,25.51107]
[1777651199425,29.65,78442.55,0.0,0.73872,0.00014,25.56637]
[1777651201161,29.65,78442.55,0.0,0.73872,0.00014,25.56637]
[1777651201218,29.65,78437.16,0.0,0.73798,0.00014,25.6022]
[1777651201439,29.65,78449.03,0.0,0.73964,0.00014,25.52261]
[1777651202446,29.65,78466.33,0.0,0.74204,0.00014,25.40591]
[1777651203453,29.65,78471.73,0.0,0.74279,0.00014,25.36924]
[1777651205066,29.65,78471.73,0.0,0.74279,0.00014,25.36924]
[1777651205091,29.65,78471.16,0.0,0.74272,0.00014,25.37299]
[1777651205466,29.65,78475.4,0.0,0.74331,0.00014,25.34415]
[1777651206474,29.65,78481.23,0.0,0.74411,0.00014,25.30444]
[1777651207481,29.65,78486.35,0.0,0.74482,0.00014,25.26951]
[1777651209495,29.65,78489.96,0.0,0.74532,0.00014,25.24481]
[1777651210502,29.65,78493.51,0.0,0.74581,0.00014,25.22044]
[1777651211877,29.65,78493.51,0.0,0.74581,0.00014,25.22044]
[1777651211960,29.65,78491.62,0.0,0.74555,0.00014,25.23313]
[1777651212516,29.65,78496.42,0.0,0.74622,0.00014,25.2001]
[1777651213524,29.64,78502.26,0.0,0.74702,0.00014,25.15992]
[1777651214532,29.64,78511.0,0.0,0.74823,0.00014,25.09965]
[1777651215539,29.64,78508.2,0.0,0.74785,0.00014,25.1187]
[1777651216546,29.64,78511.17,0.0,0.74826,0.00014,25.09807]
[1777651218477,29.64,78510.68,0.0,0.74819,0.00014,25.10124]
[1777651218560,29.64,78511.09,0.0,0.74825,0.00014,25.09822]
[1777651219567,29.64,78516.87,0.0,0.74905,0.00014,25.05822]
[1777651221581,29.64,78521.55,0.0,0.74969,0.00014,25.02564]
[1777651224349,29.64,78522.42,0.0,0.74981,0.00014,25.0194]
[1777651223595,29.64,78525.41,0.0,0.75022,0.00014,24.99851]
[1777651224602,29.64,78523.5,0.0,0.74997,0.00014,25.01152]
[1777651226616,29.64,78530.3,0.0,0.7509,0.00014,24.96405]
[1777651228630,29.64,78533.82,0.0,0.75139,0.00014,24.93915]
[1777651229637,29.64,78536.13,0.0,0.75171,0.00014,24.92293]
[1777651231726,29.64,78535.75,0.0,0.75166,0.00014,24.92534]
[1777651232067,29.63,78536.25,0.0,0.75175,0.00014,24.91822]
[1777651232661,29.63,78539.33,0.0,0.75217,0.00014,24.89658]
[1777651233668,29.63,78542.26,0.0,0.75257,0.00014,24.87598]
[1777651234675,29.63,78539.73,0.0,0.75223,0.00014,24.8934]
[1777651235767,29.63,78539.73,0.0,0.75223,0.00014,24.8934]
[1777651239710,29.63,78532.87,0.0,0.75132,0.00014,24.94009]
[1777651243855,29.63,78533.19,0.0,0.75137,0.00014,24.93744]
[1777651243956,29.63,78537.86,0.0,0.75201,0.00014,24.90484]
[1777651249780,29.63,78537.87,0.0,0.75202,0.00014,24.90408]
[1777651250788,29.63,78532.23,0.0,0.75126,0.00014,24.94314]
[1777651253809,29.63,78524.67,0.0,0.75024,0.00014,24.99502]
[1777651257837,29.62,78528.26,0.0,0.75075,0.00014,24.96931]
[1777651259851,29.62,78532.07,0.0,0.75127,0.00014,24.9425]
[1777651260871,29.62,78543.96,0.0,0.75289,0.00014,24.85963]
[1777651261869,29.62,78559.32,0.0,0.75497,0.00013,24.75203]
[1777651262771,29.62,78559.32,0.0,0.75497,0.00013,24.75203]
[1777651262876,29.62,78570.07,0.0,0.75642,0.00013,24.67633]
[1777651263883,29.62,78575.67,0.0,0.75717,0.00013,24.63677]
[1777651264890,29.62,78585.36,0.0,0.75847,0.00013,24.56815]
[1777651267141,29.62,78586.94,0.0,0.75869,0.00013,24.55685]
[1777651267149,29.62,78586.94,0.0,0.75869,0.00013,24.55685]
[1777651267152,29.62,78596.89,0.0,0.76002,0.00013,24.48607]
[1777651267835,29.62,78596.89,0.0,0.76002,0.00013,24.48607]
[1777651267913,29.62,78603.9,0.0,0.76095,0.00013,24.43609]
[1777651268920,29.62,78610.68,0.0,0.76186,0.00013,24.38763]
[1777651269927,29.62,78612.06,0.0,0.76204,0.00013,24.37769]
[1777651270934,29.62,78610.28,0.0,0.76181,0.00013,24.39032]
[1777651272948,29.62,78615.78,0.0,0.76254,0.00013,24.35074]
[1777651273955,29.62,78621.58,0.0,0.76331,0.00013,24.30907]
[1777651274962,29.62,78616.72,0.0,0.76267,0.00013,24.34372]
[1777651276977,29.62,78615.18,0.0,0.76247,0.00013,24.3544]
[1777651277983,29.61,78617.05,0.0,0.76272,0.00013,24.34085]
[1777651278990,29.61,78615.19,0.0,0.76248,0.00013,24.35399]
[1777651280190,29.61,78615.19,0.0,0.76248,0.00013,24.35399]
[1777651280212,29.61,78615.19,0.0,0.76248,0.00013,24.35399]
[1777651280330,29.61,78615.19,0.0,0.76248,0.00013,24.35399]
[1777651280432,29.61,78616.19,0.0,0.76262,0.00013,24.34635]
[1777651283018,29.61,78614.05,0.0,0.76235,0.00013,24.36116]
[1777651285032,29.61,78606.84,0.0,0.7614,0.00013,24.41209]
[1777651287046,29.61,78601.93,0.0,0.76075,0.00013,24.44687]
[1777651292081,29.61,78605.39,0.0,0.76124,0.00013,24.41823]
[1777651293088,29.61,78609.15,0.0,0.76174,0.00013,24.39135]
[1777651297116,29.61,78615.99,0.0,0.76266,0.00013,24.34202]
[1777651299130,29.61,78627.66,0.0,0.7642,0.00013,24.25827]
[1777651303158,29.61,78630.4,0.0,0.76457,0.00013,24.23807]
[1777651305172,29.61,78632.84,0.0,0.7649,0.00013,24.22032]
[1777651308341,29.6,78633.54,0.0,0.76499,0.00013,24.21511]
[1777651308414,29.6,78633.54,0.0,0.76499,0.00013,24.21511]
[1777651308387,29.6,78632.56,0.0,0.76487,0.00013,24.22201]
[1777651308580,29.6,78632.56,0.0,0.76487,0.00013,24.22201]
[1777651309200,29.6,78629.34,0.0,0.76444,0.00013,24.24515]
[1777651312221,29.6,78625.52,0.0,0.76394,0.00013,24.27223]
[1777651316133,29.6,78627.2,0.0,0.76417,0.00013,24.25976]
[1777651316185,29.6,78627.2,0.0,0.76417,0.00013,24.25976]
[1777651316324,29.6,78627.2,0.0,0.76417,0.00013,24.25976]
[1777651316426,29.6,78627.31,0.0,0.76419,0.00013,24.2587]
[1777651321285,29.6,78629.47,0.0,0.76449,0.00013,24.24265]
[1777651322291,29.6,78634.26,0.0,0.76512,0.00013,24.20808]
[1777651323298,29.6,78638.77,0.0,0.76572,0.00013,24.17549]
[1777651325312,29.6,78633.73,0.0,0.76505,0.00013,24.21166]
[1777651326322,29.6,78636.65,0.0,0.76544,0.00013,24.1906]
[1777651326889,29.6,78636.65,0.0,0.76544,0.00013,24.1906]
[1777651327039,29.6,78636.65,0.0,0.76544,0.00013,24.1906]
[1777651327326,29.6,78644.67,0.0,0.7665,0.00013,24.1327]
[1777651329340,29.6,78648.28,0.0,0.76697,0.00013,24.10644]
[1777651330272,29.6,78648.28,0.0,0.76697,0.00013,24.10644]
[1777651330368,29.6,78648.28,0.0,0.76697,0.00013,24.10644]
[1777651330416,29.6,78648.28,0.0,0.76697,0.00013,24.10644]
[1777651330707,29.6,78648.25,0.0,0.76697,0.00013,24.10645]
[1777651332359,29.6,78649.03,0.0,0.76707,0.00013,24.10082]
[1777651332495,29.6,78649.03,0.0,0.76707,0.00013,24.10082]
[1777651332360,29.6,78649.38,0.0,0.76713,0.00013,24.09781]
[1777651332575,29.6,78649.38,0.0,0.76713,0.00013,24.09781]
[1777651333368,29.6,78650.65,0.0,0.7673,0.00013,24.08839]
[1777651334696,29.6,78650.88,0.0,0.76733,0.00013,24.0865]
[1777651334742,29.6,78650.88,0.0,0.76733,0.00013,24.0865]
[1777651334825,29.6,78650.88,0.0,0.76733,0.00013,24.0865]
[1777651340429,29.59,78651.51,0.0,0.76744,0.00013,24.08059]
[1777651344338,29.59,78647.92,0.0,0.76698,0.00013,24.10599]
[1777651344390,29.59,78647.92,0.0,0.76698,0.00013,24.10599]
[1777651344457,29.59,78642.1,0.0,0.76621,0.00013,24.14802]
[1777651344578,29.59,78642.1,0.0,0.76621,0.00013,24.14802]
[1777651347795,29.59,78637.36,0.0,0.76559,0.00013,24.182]
[1777651347826,29.59,78637.36,0.0,0.76559,0.00013,24.182]
[1777651347848,29.59,78637.36,0.0,0.76559,0.00013,24.182]
[1777651348151,29.59,78637.36,0.0,0.76559,0.00013,24.182]
[1777651348328,29.59,78637.36,0.0,0.76559,0.00013,24.182]
[1777651348485,29.59,78636.76,0.0,0.76552,0.00013,24.18624]
[1777651350499,29.59,78629.87,0.0,0.76461,0.00013,24.23563]
[1777651351506,29.59,78622.11,0.0,0.76361,0.00013,24.28776]
[1777651355534,29.59,78609.33,0.0,0.76193,0.00013,24.37836]
[1777651360569,29.59,78607.34,0.0,0.76168,0.00013,24.39193]
[1777651364213,29.59,78602.46,0.0,0.76103,0.00013,24.42665]
[1777651364264,29.59,78602.46,0.0,0.76103,0.00013,24.42665]
[1777651364332,29.59,78602.46,0.0,0.76103,0.00013,24.42665]
[1777651367651,29.58,78601.96,0.0,0.76097,0.00013,24.42966]
[1777651367703,29.58,78601.96,0.0,0.76097,0.00013,24.42966]
[1777651367829,29.58,78601.96,0.0,0.76097,0.00013,24.42966]
[1777651372702,29.58,78602.4,0.0,0.76105,0.00013,24.42586]
[1777651372827,29.58,78602.4,0.0,0.76105,0.00013,24.42586]
[1777651372853,29.58,78602.4,0.0,0.76105,0.00013,24.42586]
[1777651373730,29.58,78600.38,0.0,0.76078,0.00013,24.44021]
[1777651373772,29.58,78600.38,0.0,0.76078,0.00013,24.44021]
[1777651373825,29.58,78600.38,0.0,0.76078,0.00013,24.44021]
[1777651373831,29.58,78600.31,0.0,0.76077,0.00013,24.44064]
[1777651379706,29.58,78601.58,0.0,0.76096,0.00013,24.43051]
[1777651381720,29.58,78609.85,0.0,0.76206,0.00013,24.37115]
[1777651384176,29.58,78614.34,0.0,0.76266,0.00013,24.33895]
[1777651384227,29.58,78614.34,0.0,0.76266,0.00013,24.33895]
[1777651384346,29.58,78614.34,0.0,0.76266,0.00013,24.33895]
[1777651385668,29.58,78612.73,0.0,0.76245,0.00013,24.35037]
[1777651385720,29.58,78612.73,0.0,0.76245,0.00013,24.35037]
[1777651385825,29.58,78612.73,0.0,0.76245,0.00013,24.35037]
[1777651385926,29.58,78615.57,0.0,0.76283,0.00013,24.32998]
[1777651386720,29.58,78615.57,0.0,0.76283,0.00013,24.32998]
[1777651386772,29.58,78615.57,0.0,0.76283,0.00013,24.32998]
[1777651386827,29.58,78615.57,0.0,0.76283,0.00013,24.32998]
[1777651392797,29.58,78616.8,0.0,0.763,0.00013,24.32082]
[1777651394564,29.58,78616.8,0.0,0.763,0.00013,24.32082]
[1777651394584,29.58,78616.38,0.0,0.76294,0.00013,24.32379]
[1777651394832,29.58,78616.38,0.0,0.76294,0.00013,24.32379]
[1777651396267,29.58,78614.34,0.0,0.76267,0.00013,24.33836]
[1777651396319,29.58,78614.34,0.0,0.76267,0.00013,24.33836]
[1777651396326,29.58,78614.34,0.0,0.76267,0.00013,24.33836]
[1777651396368,29.58,78613.96,0.0,0.76262,0.00013,24.34102]
[1777651396782,29.58,78613.96,0.0,0.76262,0.00013,24.34102]
[1777651396825,29.58,78613.96,0.0,0.76262,0.00013,24.34102]
[1777651396883,29.58,78613.01,0.0,0.7625,0.00013,24.34776]
[1777651402204,29.58,78610.92,0.0,0.76222,0.00013,24.36242]
[1777651402246,29.58,78610.92,0.0,0.76222,0.00013,24.36242]
[1777651402335,29.58,78610.92,0.0,0.76222,0.00013,24.36242]
[1777651403159,29.58,78608.19,0.0,0.76186,0.00013,24.38185]
[1777651403326,29.58,78608.19,0.0,0.76186,0.00013,24.38185]
[1777651403362,29.58,78608.78,0.0,0.76194,0.00013,24.37753]
[1777651405611,29.58,78608.37,0.0,0.76189,0.00013,24.38026]
[1777651405665,29.58,78608.37,0.0,0.76189,0.00013,24.38026]
[1777651405831,29.58,78608.37,0.0,0.76189,0.00013,24.38026]
[1777651406767,29.58,78605.4,0.0,0.7615,0.00013,24.40137]
[1777651406838,29.58,78605.4,0.0,0.7615,0.00013,24.40137]
[1777651408375,29.58,78605.9,0.0,0.76157,0.00013,24.39767]
[1777651408427,29.58,78605.9,0.0,0.76157,0.00013,24.39767]
[1777651408574,29.58,78605.9,0.0,0.76157,0.00013,24.39767]
[1777651408476,29.57,78606.37,0.0,0.76164,0.00013,24.39408]
[1777651411760,29.57,78605.43,0.0,0.76151,0.00013,24.40055]
[1777651411813,29.57,78605.43,0.0,0.76151,0.00013,24.40055]
[1777651411832,29.57,78605.43,0.0,0.76151,0.00013,24.40055]
[1777651416968,29.57,78602.8,0.0,0.7612,0.00013,24.41521]
[1777651418979,29.57,78590.98,0.0,0.75963,0.00013,24.4991]
[1777651420993,29.57,78586.91,0.0,0.75908,0.00013,24.5278]
[1777651421809,29.57,78586.91,0.0,0.75908,0.00013,24.5278]
[1777651425459,29.57,78581.27,0.0,0.75834,0.00013,24.5673]
[1777651427661,29.57,78584.17,0.0,0.75874,0.00013,24.54624]
[1777651427713,29.57,78584.17,0.0,0.75874,0.00013,24.54624]
[1777651427827,29.57,78584.17,0.0,0.75874,0.00013,24.54624]
[1777651428403,29.57,78584.17,0.0,0.75874,0.00013,24.54624]
[1777651428453,29.57,78584.17,0.0,0.75874,0.00013,24.54624]
[1777651428578,29.57,78584.17,0.0,0.75874,0.00013,24.54624]
[1777651428495,29.57,78584.59,0.0,0.7588,0.00013,24.54291]
[1777651428618,29.57,78584.59,0.0,0.7588,0.00013,24.54291]
[1777651428828,29.57,78584.59,0.0,0.7588,0.00013,24.54291]
[1777651429051,29.57,78581.74,0.0,0.75842,0.00013,24.56312]
[1777651434090,29.57,78578.91,0.0,0.75805,0.00013,24.58232]
[1777651434145,29.57,78578.91,0.0,0.75805,0.00013,24.58232]
[1777651434328,29.57,78578.91,0.0,0.75805,0.00013,24.58232]
[1777651435132,29.56,78578.75,0.0,0.75804,0.00013,24.58322]
[1777651435158,29.56,78578.75,0.0,0.75804,0.00013,24.58322]
[1777651435329,29.56,78578.75,0.0,0.75804,0.00013,24.58322]
[1777651435367,29.56,78575.82,0.0,0.75765,0.00013,24.60372]
[1777651437107,29.56,78569.36,0.0,0.75679,0.00013,24.64886]
[1777651441343,29.56,78573.57,0.0,0.75737,0.00013,24.6182]
[1777651441530,29.56,78573.57,0.0,0.75737,0.00013,24.6182]
[1777651441597,29.56,78573.57,0.0,0.75737,0.00013,24.6182]
[1777651441830,29.56,78573.97,0.0,0.75743,0.00013,24.61482]
[1777651442009,29.56,78573.97,0.0,0.75743,0.00013,24.61482]
[1777651442085,29.56,78573.97,0.0,0.75743,0.00013,24.61482]
[1777651442142,29.56,78574.16,0.0,0.75746,0.00013,24.61348]
[1777651447177,29.56,78573.72,0.0,0.75743,0.00013,24.61522]
[1777651447896,29.56,78573.72,0.0,0.75743,0.00013,24.61522]
[1777651447947,29.56,78573.72,0.0,0.75743,0.00013,24.61522]
[1777651448092,29.56,78573.72,0.0,0.75743,0.00013,24.61522]
[1777651452394,29.55,78580.59,0.0,0.75837,0.00013,24.56558]
[1777651452471,29.55,78580.59,0.0,0.75837,0.00013,24.56558]
[1777651452586,29.55,78580.59,0.0,0.75837,0.00013,24.56558]
[1777651452709,29.55,78580.41,0.0,0.75835,0.00013,24.5664]
[1777651452754,29.55,78580.41,0.0,0.75835,0.00013,24.5664]
[1777651452842,29.55,78580.41,0.0,0.75835,0.00013,24.5664]
[1777651453218,29.55,78580.61,0.0,0.75838,0.00013,24.56499]
[1777651455233,29.55,78589.94,0.0,0.75963,0.00013,24.49827]
[1777651456240,29.55,78596.3,0.0,0.76049,0.00013,24.45281]
[1777651458861,29.55,78596.62,0.0,0.76053,0.00013,24.45029]
[1777651458913,29.55,78596.62,0.0,0.76053,0.00013,24.45029]
[1777651459082,29.55,78596.62,0.0,0.76053,0.00013,24.45029]
[1777651459267,29.55,78596.62,0.0,0.76053,0.00013,24.45029]
[1777651459310,29.55,78596.62,0.0,0.76053,0.00013,24.45029]
[1777651459341,29.55,78596.62,0.0,0.76053,0.00013,24.45029]
[1777651459411,29.55,78597.79,0.0,0.76069,0.00013,24.44183]
[1777651461274,29.55,78604.91,0.0,0.76164,0.00013,24.3908]
[1777651466041,29.55,78604.32,0.0,0.76158,0.00013,24.39435]
[1777651466082,29.55,78604.32,0.0,0.76158,0.00013,24.39435]
[1777651466175,29.55,78604.32,0.0,0.76158,0.00013,24.39435]
[1777651467845,29.55,78598.81,0.0,0.76085,0.00013,24.43348]
[1777651467894,29.55,78598.81,0.0,0.76085,0.00013,24.43348]
[1777651468085,29.55,78598.81,0.0,0.76085,0.00013,24.43348]
[1777651468324,29.55,78599.77,0.0,0.76098,0.00013,24.42656]
[1777651472407,29.55,78604.6,0.0,0.76165,0.00013,24.38834]
[1777651472453,29.55,78604.6,0.0,0.76165,0.00013,24.38834]
[1777651472582,29.55,78604.6,0.0,0.76165,0.00013,24.38834]
[1777651474494,29.55,78603.73,0.0,0.76153,0.00013,24.39427]
[1777651474543,29.55,78603.73,0.0,0.76153,0.00013,24.39427]
[1777651474585,29.55,78603.73,0.0,0.76153,0.00013,24.39427]
[1777651474645,29.54,78604.85,0.0,0.76169,0.00013,24.38599]
[1777651477793,29.54,78601.67,0.0,0.76127,0.00013,24.40844]
[1777651477830,29.54,78601.67,0.0,0.76127,0.00013,24.40844]
[1777651480602,29.54,78600.79,0.0,0.76116,0.00013,24.41442]
[1777651480654,29.54,78600.79,0.0,0.76116,0.00013,24.41442]
[1777651480830,29.54,78599.63,0.0,0.76101,0.00013,24.42256]
[1777651481420,29.54,78599.21,0.0,0.76095,0.00013,24.42541]
[1777651482379,29.54,78599.21,0.0,0.76095,0.00013,24.42541]
[1777651482431,29.54,78599.21,0.0,0.76095,0.00013,24.42541]
[1777651482584,29.54,78599.21,0.0,0.76095,0.00013,24.42541]
[1777651487436,29.54,78597.17,0.0,0.76069,0.00013,24.43959]
[1777651487484,29.54,78597.17,0.0,0.76069,0.00013,24.43959]
[1777651487584,29.54,78597.17,0.0,0.76069,0.00013,24.43959]
[1777651487622,29.54,78597.17,0.0,0.76069,0.00013,24.43959]
[1777651487674,29.54,78600.33,0.0,0.76111,0.00013,24.41692]
[1777651487842,29.54,78600.33,0.0,0.76111,0.00013,24.41692]
[1777651488469,29.54,78600.86,0.0,0.76118,0.00013,24.41314]
[1777651492497,29.54,78605.92,0.0,0.76186,0.00013,24.37686]
[1777651493352,29.54,78605.92,0.0,0.76186,0.00013,24.37686]
[1777651493411,29.54,78605.92,0.0,0.76186,0.00013,24.37686]
[1777651493505,29.54,78605.92,0.0,0.76186,0.00013,24.37686]
[1777651493542,29.54,78608.37,0.0,0.76219,0.00013,24.35921]
[1777651494511,29.54,78617.97,0.0,0.76346,0.00013,24.29027]
[1777651495518,29.54,78624.97,0.0,0.76439,0.00013,24.23974]
[1777651497399,29.54,78629.41,0.0,0.76498,0.00013,24.20764]
[1777651497435,29.54,78629.41,0.0,0.76498,0.00013,24.20764]
[1777651497583,29.54,78629.41,0.0,0.76498,0.00013,24.20764]
[1777651497531,29.54,78636.0,0.0,0.76585,0.00013,24.16003]
[1777651498866,29.54,78637.66,0.0,0.76607,0.00013,24.14801]
[1777651498909,29.54,78637.66,0.0,0.76607,0.00013,24.14801]
[1777651499075,29.54,78637.66,0.0,0.76607,0.00013,24.14801]
[1777651499546,29.54,78637.64,0.0,0.76607,0.00013,24.14819]
[1777651503620,29.54,78637.34,0.0,0.76603,0.00013,24.15028]
[1777651503674,29.54,78637.34,0.0,0.76603,0.00013,24.15028]
[1777651503833,29.54,78638.25,0.0,0.76615,0.00013,24.14371]
[1777651506996,29.54,78642.29,0.0,0.76668,0.00013,24.1144]
[1777651507006,29.54,78642.29,0.0,0.76668,0.00013,24.1144]
[1777651507076,29.54,78642.29,0.0,0.76668,0.00013,24.1144]
[1777651507602,29.54,78642.92,0.0,0.76677,0.00013,24.10974]
[1777651508609,29.54,78654.59,0.0,0.7683,0.00013,24.0249]
[1777651509616,29.54,78656.43,0.0,0.76855,0.00013,24.0114]
[1777651510492,29.54,78656.43,0.0,0.76855,0.00013,24.0114]
[1777651510542,29.54,78656.43,0.0,0.76855,0.00013,24.0114]
[1777651510581,29.54,78656.43,0.0,0.76855,0.00013,24.0114]
[1777651515658,29.54,78647.74,0.0,0.76741,0.00013,24.0743]
[1777651517217,29.54,78646.31,0.0,0.76722,0.00013,24.08457]
[1777651517269,29.54,78646.31,0.0,0.76722,0.00013,24.08457]
[1777651517341,29.54,78646.31,0.0,0.76722,0.00013,24.08457]
[1777651517467,29.54,78646.31,0.0,0.76722,0.00013,24.08457]
[1777651517581,29.54,78646.31,0.0,0.76722,0.00013,24.08457]
[1777651517672,29.54,78645.65,0.0,0.76714,0.00013,24.08924]
[1777651519550,29.54,78645.7,0.0,0.76715,0.00013,24.08876]
[1777651524721,29.54,78649.02,0.0,0.76759,0.00013,24.06414]
[1777651527455,29.53,78649.23,0.0,0.76762,0.00013,24.06253]
[1777651527508,29.53,78649.23,0.0,0.76762,0.00013,24.06253]
[1777651527577,29.53,78649.23,0.0,0.76762,0.00013,24.06253]
[1777651527725,29.53,78650.43,0.0,0.76778,0.00013,24.05366]
[1777651527831,29.53,78650.43,0.0,0.76778,0.00013,24.05366]
[1777651527923,29.53,78656.97,0.0,0.76864,0.00013,24.00616]
[1777651528911,29.53,78656.97,0.0,0.76864,0.00013,24.00616]
[1777651533135,29.53,78656.48,0.0,0.7686,0.00013,24.00616]
[1777651533187,29.53,78656.48,0.0,0.7686,0.00013,24.00616]
[1777651533328,29.53,78656.48,0.0,0.7686,0.00013,24.00616]
[1777651534140,29.53,78654.9,0.0,0.76839,0.00013,24.01761]
[1777651534192,29.53,78654.9,0.0,0.76839,0.00013,24.01761]
[1777651534333,29.53,78654.9,0.0,0.76839,0.00013,24.01761]
[1777651534355,29.53,78653.61,0.0,0.76822,0.00013,24.02694]
[1777651536805,29.53,78648.38,0.0,0.76754,0.00013,24.06497]
[1777651537772,29.53,78648.38,0.0,0.76754,0.00013,24.06497]
[1777651537806,29.53,78648.38,0.0,0.76754,0.00013,24.06497]
[1777651537828,29.53,78648.38,0.0,0.76754,0.00013,24.06497]
[1777651537873,29.53,78647.93,0.0,0.76748,0.00013,24.06826]
[1777651543152,29.53,78648.0,0.0,0.76748,0.00013,24.06784]
[1777651543204,29.53,78648.0,0.0,0.76748,0.00013,24.06784]
[1777651543331,29.53,78648.0,0.0,0.76748,0.00013,24.06784]
[1777651543431,29.53,78643.17,0.0,0.76685,0.00013,24.10286]
[1777651544319,29.53,78643.17,0.0,0.76685,0.00013,24.10286]
[1777651544381,29.53,78640.3,0.0,0.76647,0.00013,24.12362]
[1777651547382,29.53,78643.0,0.0,0.76683,0.00013,24.10395]
[1777651548636,29.53,78643.0,0.0,0.76683,0.00013,24.10395]
[1777651548657,29.53,78643.0,0.0,0.76683,0.00013,24.10395]
[1777651548655,29.53,78642.58,0.0,0.76677,0.00013,24.10696]
[1777651548929,29.53,78642.58,0.0,0.76677,0.00013,24.10696]
[1777651548994,29.53,78642.58,0.0,0.76677,0.00013,24.10696]
[1777651549096,29.53,78649.0,0.0,0.76762,0.00013,24.06044]
[1777651549896,29.53,78655.1,0.0,0.76842,0.00013,24.01617]
[1777651552917,29.53,78661.52,0.0,0.76925,0.00013,23.96969]
[1777651554386,29.53,78661.52,0.0,0.76925,0.00013,23.96969]
[1777651554438,29.53,78661.52,0.0,0.76925,0.00013,23.96969]
[1777651554539,29.53,78663.71,0.0,0.76954,0.00013,23.95384]
[1777651555347,29.53,78663.71,0.0,0.76954,0.00013,23.95384]
[1777651557952,29.54,78661.93,0.0,0.7693,0.00013,23.96718]
[1777651559966,29.54,78655.6,0.0,0.76847,0.00013,24.0135]
[1777651560976,29.54,78651.17,0.0,0.76788,0.00013,24.04576]
[1777651561989,29.54,78648.55,0.0,0.76754,0.00013,24.06482]
[1777651562990,29.54,78641.7,0.0,0.76664,0.00013,24.11447]
[1777651563997,29.54,78638.3,0.0,0.76619,0.00013,24.13932]
[1777651565007,29.54,78641.2,0.0,0.76656,0.00013,24.11857]
[1777651569032,29.54,78637.99,0.0,0.76613,0.00013,24.14262]
[1777651573672,29.54,78638.25,0.0,0.76615,0.00013,24.14126]
[1777651573696,29.54,78640.43,0.0,0.76643,0.00013,24.12586]
[1777651579102,29.54,78642.75,0.0,0.76672,0.00013,24.11003]
[1777651580109,29.55,78650.68,0.0,0.76776,0.00013,24.05279]
[1777651581116,29.55,78654.9,0.0,0.76831,0.00013,24.02231]
[1777651585144,29.55,78652.64,0.0,0.768,0.00013,24.03939]
[1777651590179,29.55,78652.1,0.0,0.76792,0.00013,24.04411]
[1777651594045,29.55,78652.93,0.0,0.76803,0.00013,24.03531]
[1777651600249,29.55,78654.58,0.0,0.76823,0.00013,24.02467]
[1777651605283,29.56,78655.11,0.0,0.76828,0.00013,24.02152]
[1777651610319,29.56,78655.24,0.0,0.76829,0.00013,24.02123]
[1777651615354,29.56,78654.74,0.0,0.76821,0.00013,24.02558]
[1777651617368,29.56,78651.21,0.0,0.76774,0.00013,24.05148]
[1777651621397,29.56,78654.26,0.0,0.76814,0.00013,24.02988]
[1777651626431,29.56,78655.82,0.0,0.76832,0.00013,24.01947]
[1777651628445,29.56,78666.82,0.0,0.76976,0.00013,23.93986]
[1777651629452,29.56,78671.23,0.0,0.77033,0.00013,23.90765]
[1777651632473,29.56,78666.47,0.0,0.76971,0.00013,23.9426]
[1777651635494,29.57,78668.65,0.0,0.76998,0.00013,23.92725]
[1777651636501,29.57,78670.29,0.0,0.77019,0.00013,23.91543]
[1777651637030,29.57,78670.29,0.0,0.77019,0.00013,23.91543]
[1777651637508,29.57,78676.29,0.0,0.77097,0.00013,23.87181]
[1777651638515,29.57,78678.74,0.0,0.77129,0.00013,23.85412]
[1777651641536,29.57,78676.26,0.0,0.77095,0.00013,23.87286]
[1777651642543,29.57,78674.25,0.0,0.77069,0.00013,23.88768]
[1777651644557,29.57,78669.26,0.0,0.77003,0.00013,23.92445]
[1777651649592,29.57,78669.5,0.0,0.77005,0.00013,23.9235]
[1777651650598,29.57,78667.42,0.0,0.76978,0.00013,23.93878]
[1777651653620,29.57,78656.63,0.0,0.76838,0.00013,24.01412]
[1777651654653,29.57,78641.35,0.0,0.76638,0.00013,24.1248]
[1777651655642,29.57,78635.05,0.0,0.76554,0.00013,24.17049]
[1777651656649,29.57,78634.55,0.0,0.76548,0.00013,24.1742]
[1777651657656,29.57,78630.85,0.0,0.76499,0.00013,24.2009]
[1777651659670,29.57,78622.63,0.0,0.7639,0.00013,24.26006]
[1777651661684,29.57,78619.13,0.0,0.76343,0.00013,24.28537]
[1777651662179,29.57,78619.13,0.0,0.76343,0.00013,24.28537]
[1777651663698,29.57,78610.09,0.0,0.76223,0.00013,24.35027]
[1777651664705,29.57,78603.88,0.0,0.7614,0.00013,24.39464]
[1777651665712,29.57,78590.34,0.0,0.7596,0.00013,24.49104]
[1777651667726,29.57,78591.27,0.0,0.75972,0.00013,24.48454]
[1777651668732,29.57,78588.25,0.0,0.75932,0.00013,24.50614]
[1777651670685,29.58,78587.36,0.0,0.7592,0.00013,24.51251]
[1777651671754,29.57,78584.03,0.0,0.75875,0.00013,24.53611]
[1777651672762,29.57,78580.31,0.0,0.75825,0.00013,24.56236]
[1777651673768,29.57,78575.78,0.0,0.75765,0.00013,24.5943]
[1777651675782,29.57,78570.87,0.0,0.75699,0.00013,24.62869]
[1777651677270,29.57,78572.99,0.0,0.75728,0.00013,24.61361]
[1777651677324,29.57,78572.99,0.0,0.75728,0.00013,24.61361]
[1777651677795,29.57,78577.83,0.0,0.75793,0.00013,24.5793]
[1777651678803,29.57,78572.92,0.0,0.75727,0.00013,24.61394]
[1777651679337,29.57,78572.92,0.0,0.75727,0.00013,24.61394]
[1777651681824,29.57,78569.87,0.0,0.75687,0.00013,24.63512]
[1777651682831,29.57,78558.5,0.0,0.75534,0.00014,24.71512]
[1777651683838,29.57,78554.39,0.0,0.75479,0.00014,24.7438]
[1777651684171,29.57,78554.39,0.0,0.75479,0.00014,24.7438]
[1777651684845,29.57,78551.29,0.0,0.75437,0.00014,24.76534]
[1777651686431,29.57,78549.89,0.0,0.75419,0.00014,24.77493]
[1777651686859,29.57,78550.04,0.0,0.75421,0.00014,24.77364]
[1777651687866,29.57,78559.85,0.0,0.75554,0.00013,24.70452]
[1777651688904,29.57,78559.85,0.0,0.75554,0.00013,24.70452]
[1777651689005,29.57,78570.88,0.0,0.75703,0.00013,24.62663]
[1777651690342,29.57,78570.88,0.0,0.75703,0.00013,24.62663]
[1777651690439,29.57,78571.3,0.0,0.75709,0.00013,24.6236]
[1777651694915,29.57,78568.34,0.0,0.7567,0.00013,24.64405]
[1777651695922,29.57,78572.28,0.0,0.75723,0.00013,24.61611]
[1777651701029,29.57,78571.17,0.0,0.75709,0.00013,24.6236]
[1777651703978,29.56,78562.51,0.0,0.75593,0.00013,24.68422]
[1777651708009,29.56,78570.91,0.0,0.75707,0.00013,24.62431]
[1777651710022,29.56,78574.52,0.0,0.75756,0.00013,24.59862]
[1777651715057,29.56,78575.0,0.0,0.75765,0.00013,24.59138]
[1777651720095,29.56,78572.07,0.0,0.75728,0.00013,24.61124]
[1777651721102,29.56,78566.57,0.0,0.75654,0.00013,24.64988]
[1777651723689,29.56,78558.01,0.0,0.75539,0.00014,24.70992]
[1777651724123,29.56,78554.53,0.0,0.75492,0.00014,24.7342]
[1777651727144,29.56,78550.79,0.0,0.75443,0.00014,24.75983]
[1777651727948,29.56,78550.79,0.0,0.75443,0.00014,24.75983]
[1777651730165,29.55,78545.12,0.0,0.75367,0.00014,24.79888]
[1777651731180,29.55,78542.06,0.0,0.75326,0.00014,24.8202]
[1777651733194,29.55,78536.89,0.0,0.75256,0.00014,24.85595]
[1777651734201,29.55,78532.77,0.0,0.75201,0.00014,24.88454]
[1777651737311,29.55,78533.69,0.0,0.75214,0.00014,24.87775]
[1777651743264,29.55,78531.56,0.0,0.75187,0.00014,24.8912]
[1777651746285,29.55,78527.57,0.0,0.75134,0.00014,24.91832]
[1777651748299,29.54,78531.0,0.0,0.75182,0.00014,24.89405]
[1777651749306,29.54,78537.66,0.0,0.75273,0.00014,24.8473]
[1777651754341,29.54,78538.75,0.0,0.75289,0.00014,24.83875]
[1777651759376,29.54,78539.76,0.0,0.75305,0.00014,24.83099]
[1777651760383,29.54,78543.96,0.0,0.75362,0.00014,24.80147]
[1777651761392,29.54,78546.97,0.0,0.75403,0.00014,24.78028]
[1777651765421,29.54,78543.89,0.0,0.75362,0.00014,24.80155]
[1777651770457,29.54,78543.83,0.0,0.75362,0.00014,24.80137]
[1777651773478,29.54,78540.87,0.0,0.75324,0.00014,24.81828]
[1777651776500,29.53,78547.0,0.0,0.75409,0.00014,24.77463]
[1777651777508,29.53,78550.36,0.0,0.75455,0.00014,24.75084]
[1777651782643,29.53,78548.42,0.0,0.7543,0.00014,24.76379]
[1777651785563,29.53,78542.32,0.0,0.75348,0.00014,24.80591]
[1777651786497,29.53,78542.32,0.0,0.75348,0.00014,24.80591]
[1777651786921,29.53,78542.32,0.0,0.75348,0.00014,24.80591]
[1777651786574,29.53,78525.08,0.0,0.75114,0.00014,24.92611]
[1777651787792,29.53,78525.08,0.0,0.75114,0.00014,24.92611]
[1777651787867,29.53,78511.02,0.0,0.74922,0.00014,25.02353]
[1777651787978,29.53,78511.02,0.0,0.74922,0.00014,25.02353]
[1777651788094,29.53,78511.02,0.0,0.74922,0.00014,25.02353]
[1777651788588,29.53,78506.77,0.0,0.74864,0.00014,25.05262]
[1777651790300,29.53,78509.46,0.0,0.74902,0.00014,25.03376]
[1777651790602,29.53,78509.9,0.0,0.74908,0.00014,25.03049]
[1777651794416,29.53,78510.52,0.0,0.74917,0.00014,25.02577]
[1777651794521,29.53,78510.52,0.0,0.74917,0.00014,25.02577]
[1777651794575,29.53,78510.52,0.0,0.74917,0.00014,25.02577]
[1777651794586,29.53,78510.52,0.0,0.74917,0.00014,25.02577]
[1777651799665,29.52,78508.77,0.0,0.74895,0.00014,25.03711]
[1777651801679,29.52,78501.99,0.0,0.74802,0.00014,25.08369]
[1777651802686,29.52,78495.92,0.0,0.74719,0.00014,25.1254]
[1777651803693,29.52,78500.99,0.0,0.74789,0.00014,25.09026]
[1777651805707,29.52,78507.15,0.0,0.74875,0.00014,25.04724]
[1777651808165,29.52,78507.8,0.0,0.74884,0.00014,25.04237]
[1777651808218,29.52,78507.8,0.0,0.74884,0.00014,25.04237]
[1777651808341,29.52,78507.8,0.0,0.74884,0.00014,25.04237]
[1777651810747,29.52,78500.1,0.0,0.74779,0.00014,25.09509]
[1777651811755,29.52,78506.34,0.0,0.74865,0.00014,25.05182]
[1777651812762,29.52,78514.08,0.0,0.74972,0.00014,24.99798]
[1777651814776,29.52,78509.85,0.0,0.74915,0.00014,25.02701]
[1777651816118,29.52,78510.57,0.0,0.74925,0.00014,25.02189]
[1777651816171,29.52,78510.57,0.0,0.74925,0.00014,25.02189]
[1777651816349,29.52,78510.57,0.0,0.74925,0.00014,25.02189]
[1777651817797,29.51,78515.44,0.0,0.74992,0.00014,24.98781]
[1777651818804,29.51,78522.44,0.0,0.75088,0.00014,24.93891]
[1777651820818,29.51,78521.79,0.0,0.7508,0.00014,24.94307]
[1777651822776,29.51,78525.07,0.0,0.75125,0.00014,24.92007]
[1777651822821,29.51,78525.07,0.0,0.75125,0.00014,24.92007]
[1777651822832,29.51,78525.07,0.0,0.75125,0.00014,24.92007]
[1777651823076,29.51,78526.24,0.0,0.75141,0.00014,24.91176]
[1777651828874,29.51,78525.57,0.0,0.75134,0.00014,24.91565]
[1777651829881,29.51,78520.34,0.0,0.75062,0.00014,24.95207]
[1777651831895,29.51,78505.29,0.0,0.74859,0.00014,25.05274]
[1777651832903,29.51,78501.11,0.0,0.74801,0.00014,25.08154]
[1777651835555,29.51,78500.1,0.0,0.74788,0.00014,25.08818]
[1777651835580,29.51,78500.1,0.0,0.74788,0.00014,25.08818]
[1777651835597,29.51,78500.1,0.0,0.74788,0.00014,25.08818]
[1777651835607,29.51,78500.1,0.0,0.74788,0.00014,25.08818]
[1777651836013,29.51,78500.1,0.0,0.74788,0.00014,25.08818]
[1777651836081,29.51,78500.34,0.0,0.74792,0.00014,25.08632]
[1777651836138,29.51,78500.34,0.0,0.74792,0.00014,25.08632]
[1777651840425,29.51,78499.39,0.0,0.7478,0.00014,25.09204]
[1777651840542,29.51,78499.39,0.0,0.7478,0.00014,25.09204]
[1777651840589,29.51,78499.39,0.0,0.7478,0.00014,25.09204]
[1777651841970,29.5,78489.37,0.0,0.74642,0.00014,25.16086]
[1777651842977,29.5,78495.81,0.0,0.74732,0.00014,25.11627]
[1777651847203,29.5,78492.6,0.0,0.74689,0.00014,25.13755]
[1777651847261,29.5,78492.6,0.0,0.74689,0.00014,25.13755]
[1777651847282,29.5,78492.6,0.0,0.74689,0.00014,25.13755]
[1777651847343,29.5,78492.6,0.0,0.74689,0.00014,25.13755]
[1777651853050,29.5,78487.49,0.0,0.74622,0.00014,25.17113]
[1777651857405,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651857428,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651857457,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651857592,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651857759,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651857781,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651857829,29.49,78487.82,0.0,0.74628,0.00014,25.16798]
[1777651863177,29.49,78486.92,0.0,0.74618,0.00014,25.17274]
[1777651863340,29.49,78486.92,0.0,0.74618,0.00014,25.17274]
[1777651863379,29.49,78486.92,0.0,0.74618,0.00014,25.17274]
[1777651863387,29.49,78486.92,0.0,0.74618,0.00014,25.17274]
[1777651864008,29.49,78486.92,0.0,0.74618,0.00014,25.17274]
[1777651864081,29.49,78487.83,0.0,0.74631,0.00014,25.1663]
[1777651864096,29.49,78487.83,0.0,0.74631,0.00014,25.1663]
[1777651864128,29.49,78492.03,0.0,0.74689,0.00014,25.13722]
[1777651865135,29.49,78499.84,0.0,0.74797,0.00014,25.08311]
[1777651866142,29.49,78504.76,0.0,0.74866,0.00014,25.04889]
[1777651869163,29.49,78511.89,0.0,0.74965,0.00014,24.99888]
[1777651872466,29.49,78509.92,0.0,0.74938,0.00014,25.01221]
[1777651872520,29.49,78509.92,0.0,0.74938,0.00014,25.01221]
[1777651872585,29.49,78509.92,0.0,0.74938,0.00014,25.01221]
[1777651874509,29.49,78510.26,0.0,0.74943,0.00014,25.00948]
[1777651874547,29.49,78510.26,0.0,0.74943,0.00014,25.00948]
[1777651874579,29.49,78510.26,0.0,0.74943,0.00014,25.00948]
[1777651874598,29.49,78510.26,0.0,0.74943,0.00014,25.00948]
[1777651877219,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878299,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878335,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878340,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878411,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878462,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878495,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651878591,29.48,78505.29,0.0,0.74876,0.00014,25.04328]
[1777651881478,29.48,78505.74,0.0,0.74884,0.00014,25.03964]
[1777651881495,29.48,78505.74,0.0,0.74884,0.00014,25.03964]
[1777651881590,29.48,78505.74,0.0,0.74884,0.00014,25.03964]
[1777651883522,29.48,78507.89,0.0,0.74914,0.00014,25.02439]
[1777651883574,29.48,78507.89,0.0,0.74914,0.00014,25.02439]
[1777651883576,29.48,78507.89,0.0,0.74914,0.00014,25.02439]
[1777651883831,29.48,78507.89,0.0,0.74914,0.00014,25.02439]
[1777651887185,29.48,78508.23,0.0,0.7492,0.00014,25.02139]
[1777651887198,29.48,78508.23,0.0,0.7492,0.00014,25.02139]
[1777651887237,29.48,78508.23,0.0,0.7492,0.00014,25.02139]
[1777651887338,29.48,78508.23,0.0,0.7492,0.00014,25.02139]
[1777651889623,29.48,78507.38,0.0,0.74909,0.00014,25.02696]
[1777651889676,29.48,78507.38,0.0,0.74909,0.00014,25.02696]
[1777651889729,29.48,78507.38,0.0,0.74909,0.00014,25.02696]
[1777651889829,29.48,78507.38,0.0,0.74909,0.00014,25.02696]
[1777651891317,29.48,78513.04,0.0,0.74989,0.00014,24.98378]
[1777651892293,29.48,78513.04,0.0,0.74989,0.00014,24.98378]
[1777651892330,29.48,78513.04,0.0,0.74989,0.00014,24.98378]
[1777651892346,29.48,78513.04,0.0,0.74989,0.00014,24.98378]
[1777651894290,29.48,78512.69,0.0,0.74985,0.00014,24.98595]
[1777651894326,29.48,78512.69,0.0,0.74985,0.00014,24.98595]
[1777651894342,29.48,78512.69,0.0,0.74985,0.00014,24.98595]
[1777651894393,29.48,78512.69,0.0,0.74985,0.00014,24.98595]
[1777651894453,29.48,78512.69,0.0,0.74985,0.00014,24.98595]
[1777651894578,29.48,78512.69,0.0,0.74985,0.00014,24.98595]
[1777651897546,29.48,78512.0,0.0,0.74976,0.00014,24.99038]
[1777651897584,29.48,78512.0,0.0,0.74976,0.00014,24.99038]
[1777651897604,29.48,78512.0,0.0,0.74976,0.00014,24.99038]
[1777651897608,29.48,78512.0,0.0,0.74976,0.00014,24.99038]
[1777651898632,29.48,78511.72,0.0,0.74973,0.00014,24.9922]
[1777651898684,29.48,78511.72,0.0,0.74973,0.00014,24.9922]
[1777651898738,29.48,78511.72,0.0,0.74973,0.00014,24.9922]
[1777651898829,29.48,78511.72,0.0,0.74973,0.00014,24.9922]
[1777651901595,29.47,78509.66,0.0,0.74945,0.00014,25.0061]
[1777651901630,29.47,78509.66,0.0,0.74945,0.00014,25.0061]
[1777651901667,29.47,78509.66,0.0,0.74945,0.00014,25.0061]
[1777651901830,29.47,78509.66,0.0,0.74945,0.00014,25.0061]
[1777651903899,29.47,78507.27,0.0,0.74913,0.00014,25.0224]
[1777651903952,29.47,78507.27,0.0,0.74913,0.00014,25.0224]
[1777651903994,29.47,78507.27,0.0,0.74913,0.00014,25.0224]
[1777651904082,29.47,78507.27,0.0,0.74913,0.00014,25.0224]
[1777651908645,29.47,78509.05,0.0,0.74939,0.00014,25.00927]
[1777651908709,29.47,78509.05,0.0,0.74939,0.00014,25.00927]
[1777651908788,29.47,78509.05,0.0,0.74939,0.00014,25.00927]
[1777651908831,29.47,78509.05,0.0,0.74939,0.00014,25.00927]
[1777651909548,29.47,78507.08,0.0,0.74912,0.00014,25.02279]
[1777651909560,29.47,78507.08,0.0,0.74912,0.00014,25.02279]
[1777651909586,29.47,78507.08,0.0,0.74912,0.00014,25.02279]
[1777651912466,29.47,78500.3,0.0,0.7482,0.00014,25.06896]
[1777651917236,29.47,78499.77,0.0,0.74815,0.00014,25.07169]
[1777651917300,29.47,78499.77,0.0,0.74815,0.00014,25.07169]
[1777651917334,29.47,78499.77,0.0,0.74815,0.00014,25.07169]
[1777651918507,29.46,78495.26,0.0,0.74753,0.00014,25.10243]
[1777651919516,29.46,78490.18,0.0,0.74684,0.00014,25.13725]
[1777651921605,29.46,78486.85,0.0,0.74638,0.00014,25.15993]
[1777651921703,29.46,78486.85,0.0,0.74638,0.00014,25.15993]
[1777651921763,29.46,78486.85,0.0,0.74638,0.00014,25.15993]
[1777651921829,29.46,78486.85,0.0,0.74638,0.00014,25.15993]
[1777651927571,29.46,78486.13,0.0,0.74632,0.00014,25.16285]
[1777651931680,29.46,78486.96,0.0,0.74645,0.00014,25.15637]
[1777651931733,29.46,78486.96,0.0,0.74645,0.00014,25.15637]
[1777651931796,29.46,78486.96,0.0,0.74645,0.00014,25.15637]
[1777651931831,29.46,78486.96,0.0,0.74645,0.00014,25.15637]
[1777651937257,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651937266,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651937309,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651937328,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651937767,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651937831,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651937924,29.45,78489.9,0.0,0.74688,0.00014,25.13499]
[1777651940794,29.45,78494.46,0.0,0.74752,0.00014,25.10283]
[1777651943177,29.45,78491.65,0.0,0.74714,0.00014,25.12161]
[1777651943230,29.45,78491.65,0.0,0.74714,0.00014,25.12161]
[1777651943337,29.45,78491.65,0.0,0.74714,0.00014,25.12161]
[1777651946707,29.45,78484.01,0.0,0.7461,0.00014,25.1734]
[1777651947376,29.45,78484.01,0.0,0.7461,0.00014,25.1734]
[1777651947396,29.45,78484.01,0.0,0.7461,0.00014,25.1734]
[1777651947428,29.45,78484.01,0.0,0.7461,0.00014,25.1734]
[1777651947581,29.45,78484.01,0.0,0.7461,0.00014,25.1734]
[1777651951740,29.44,78488.88,0.0,0.74682,0.00014,25.13538]
[1777651952176,29.44,78488.88,0.0,0.74682,0.00014,25.13538]
[1777651952230,29.44,78488.88,0.0,0.74682,0.00014,25.13538]
[1777651952334,29.44,78488.88,0.0,0.74682,0.00014,25.13538]
[1777651955886,29.44,78488.71,0.0,0.74681,0.00014,25.13599]
[1777651955940,29.44,78488.71,0.0,0.74681,0.00014,25.13599]
[1777651956053,29.44,78488.71,0.0,0.74681,0.00014,25.13599]
[1777651956083,29.44,78488.71,0.0,0.74681,0.00014,25.13599]
[1777651960959,29.44,78484.31,0.0,0.74622,0.00014,25.1652]
[1777651961078,29.44,78484.31,0.0,0.74622,0.00014,25.1652]
[1777651961140,29.44,78484.31,0.0,0.74622,0.00014,25.1652]
[1777651961047,29.44,78474.4,0.0,0.74485,0.00014,25.23291]
[1777651961181,29.44,78474.4,0.0,0.74485,0.00014,25.23291]
[1777651966846,29.44,78468.57,0.0,0.74405,0.00014,25.27224]
[1777651968841,29.44,78468.84,0.0,0.74409,0.00014,25.27027]
[1777651968846,29.44,78468.84,0.0,0.74409,0.00014,25.27027]
[1777651968893,29.44,78468.84,0.0,0.74409,0.00014,25.27027]
[1777651969078,29.44,78468.84,0.0,0.74409,0.00014,25.27027]
[1777651972888,29.43,78475.06,0.0,0.74497,0.00014,25.22683]
[1777651973857,29.43,78475.06,0.0,0.74497,0.00014,25.22683]
[1777651973873,29.43,78475.06,0.0,0.74497,0.00014,25.22683]
[1777651973909,29.43,78475.06,0.0,0.74497,0.00014,25.22683]
[1777651974085,29.43,78475.06,0.0,0.74497,0.00014,25.22683]
[1777651979751,29.43,78473.41,0.0,0.74476,0.00014,25.23713]
[1777651979805,29.43,78473.41,0.0,0.74476,0.00014,25.23713]
[1777651979937,29.43,78469.49,0.0,0.74422,0.00014,25.26385]
[1777651981331,29.43,78468.57,0.0,0.7441,0.00014,25.27002]
[1777651981951,29.43,78468.18,0.0,0.74405,0.00014,25.27253]
[1777651986870,29.43,78467.28,0.0,0.74393,0.00014,25.27802]
[1777651986923,29.43,78467.28,0.0,0.74393,0.00014,25.27802]
[1777651986985,29.43,78467.23,0.0,0.74393,0.00014,25.27821]
[1777651989326,29.43,78465.59,0.0,0.74371,0.00014,25.28915]
[1777651990127,29.43,78466.5,0.0,0.74384,0.00014,25.28268]
[1777651995041,29.42,78460.31,0.0,0.74299,0.00014,25.32436]
[1777651996049,29.42,78457.17,0.0,0.74255,0.00014,25.34563]
[1777651997056,29.42,78442.89,0.0,0.74055,0.00014,25.44273]
[1777651998063,29.42,78438.63,0.0,0.73996,0.00014,25.47155]
[1777652002091,29.42,78433.22,0.0,0.73921,0.00014,25.50753]
[1777652003098,29.42,78426.21,0.0,0.73822,0.00014,25.55464]
[1777652005112,29.42,78422.47,0.0,0.73771,0.00014,25.57937]
[1777652006119,29.42,78419.37,0.0,0.73727,0.00014,25.59995]
[1777652007126,29.42,78415.49,0.0,0.73673,0.00014,25.62582]
[1777652010147,29.42,78411.93,0.0,0.73624,0.00014,25.64885]
[1777652011155,29.42,78407.78,0.0,0.73568,0.00014,25.67302]
[1777652015182,29.42,78403.09,0.0,0.735,0.00014,25.7048]
[1777652018204,29.42,78398.54,0.0,0.73435,0.00014,25.7354]
[1777652020217,29.42,78402.15,0.0,0.73486,0.00014,25.71141]
[1777652021224,29.42,78405.63,0.0,0.73535,0.00014,25.68826]
[1777652026259,29.42,78404.92,0.0,0.73525,0.00014,25.69334]
[1777652028273,29.42,78399.63,0.0,0.73449,0.00014,25.72872]
[1777652033308,29.42,78399.26,0.0,0.73444,0.00014,25.73136]
[1777652037336,29.42,78394.43,0.0,0.73374,0.00014,25.76372]
[1777652042371,29.42,78393.53,0.0,0.73361,0.00014,25.77014]
[1777652046399,29.42,78396.92,0.0,0.73408,0.00014,25.74804]
[1777652051434,29.43,78392.66,0.0,0.73346,0.00014,25.77709]
[1777652054454,29.43,78396.4,0.0,0.73398,0.00014,25.75278]
[1777652059490,29.43,78393.32,0.0,0.73353,0.00014,25.77394]
[1777652061504,29.43,78397.33,0.0,0.73409,0.00014,25.7477]
[1777652066539,29.43,78399.18,0.0,0.73434,0.00014,25.73613]
[1777652069559,29.43,78404.38,0.0,0.73507,0.00014,25.70184]
[1777652074595,29.44,78406.18,0.0,0.73533,0.00014,25.6872]
[1777652079630,29.44,78406.53,0.0,0.73536,0.00014,25.68555]
[1777652084665,29.44,78409.12,0.0,0.73572,0.00014,25.66898]
[1777652085672,29.44,78405.88,0.0,0.73526,0.00014,25.69073]
[1777652086678,29.44,78400.94,0.0,0.73455,0.00014,25.72387]
[1777652090707,29.44,78397.53,0.0,0.73405,0.00014,25.7474]
[1777652095742,29.45,78395.91,0.0,0.7338,0.00014,25.75909]
[1777652097756,29.45,78386.26,0.0,0.73242,0.00014,25.82327]
[1777652100081,29.45,78383.87,0.0,0.73208,0.00014,25.83917]
[1777652100107,29.45,78383.87,0.0,0.73208,0.00014,25.83917]
[1777652100777,29.45,78374.22,0.0,0.73069,0.00014,25.90301]
[1777652103837,29.45,78373.24,0.0,0.73055,0.00014,25.90964]
[1777652103841,29.45,78373.24,0.0,0.73055,0.00014,25.90964]
[1777652103916,29.45,78373.24,0.0,0.73055,0.00014,25.90964]
[1777652103927,29.45,78370.78,0.0,0.73019,0.00014,25.92588]
[1777652105331,29.45,78370.1,0.0,0.73009,0.00014,25.93042]
[1777652105812,29.45,78369.04,0.0,0.72994,0.00014,25.93744]
[1777652108833,29.45,78363.33,0.0,0.72912,0.00014,25.97496]
[1777652111137,29.45,78362.52,0.0,0.729,0.00014,25.98027]
[1777652111224,29.45,78361.16,0.0,0.72881,0.00014,25.98917]
[1777652111854,29.45,78351.34,0.0,0.72739,0.00014,26.05307]
[1777652115882,29.45,78349.44,0.0,0.72712,0.00014,26.06525]
[1777652117237,29.45,78349.44,0.0,0.72712,0.00014,26.06525]
[1777652117896,29.45,78357.43,0.0,0.72827,0.00014,26.0133]
[1777652121924,29.45,78363.96,0.0,0.72921,0.00014,25.97087]
[1777652124944,29.45,78359.43,0.0,0.72855,0.00014,26.00065]
[1777652128973,29.45,78368.92,0.0,0.72991,0.00014,25.93889]
[1777652130989,29.45,78377.19,0.0,0.73109,0.00014,25.88476]
[1777652131995,29.45,78384.08,0.0,0.73209,0.00014,25.83617]
[1777652135016,29.46,78388.73,0.0,0.73274,0.00014,25.80602]
[1777652140051,29.46,78386.82,0.0,0.73245,0.00014,25.81927]
[1777652145218,29.46,78385.9,0.0,0.73231,0.00014,25.82586]
[1777652149114,29.46,78390.44,0.0,0.73295,0.00014,25.79653]
[1777652153141,29.46,78384.03,0.0,0.73202,0.00014,25.83954]
[1777652156164,29.46,78380.33,0.0,0.73148,0.00014,25.86433]
[1777652158179,29.47,78376.68,0.0,0.73096,0.00014,25.88855]
[1777652160192,29.47,78373.04,0.0,0.73043,0.00014,25.91278]
[1777652161199,29.47,78376.68,0.0,0.73095,0.00014,25.88904]
[1777652163213,29.47,78380.7,0.0,0.73151,0.00014,25.86292]
[1777652168248,29.47,78378.04,0.0,0.73112,0.00014,25.88109]
[1777652173291,29.47,78378.89,0.0,0.73123,0.00014,25.87606]
[1777652175305,29.47,78371.42,0.0,0.73016,0.00014,25.92535]
[1777652177319,29.47,78374.78,0.0,0.73063,0.00014,25.9036]
[1777652182353,29.48,78374.9,0.0,0.73063,0.00014,25.90366]
[1777652187389,29.48,78376.4,0.0,0.73083,0.00014,25.89469]
[1777652191417,29.48,78364.76,0.0,0.72917,0.00014,25.9682]
[1777652192423,29.48,78358.73,0.0,0.7283,0.00014,26.00757]
[1777652193529,29.48,78358.36,0.0,0.72825,0.00014,26.01002]
[1777652194438,29.48,78346.28,0.0,0.72651,0.00014,26.08839]
[1777652195445,29.48,78341.43,0.0,0.72581,0.00014,26.11967]
[1777652200480,29.48,78339.88,0.0,0.72559,0.00014,26.12971]
[1777652205332,29.48,78342.45,0.0,0.72596,0.00014,26.11313]
[1777652205431,29.48,78342.79,0.0,0.726,0.00014,26.11098]
[1777652209329,29.48,78341.62,0.0,0.72584,0.00014,26.11858]
[1777652209338,29.48,78341.18,0.0,0.72577,0.00014,26.12145]
[1777652210550,29.48,78345.99,0.0,0.72646,0.00014,26.09043]
[1777652214628,29.48,78348.21,0.0,0.72678,0.00014,26.07622]
[1777652214641,29.48,78348.58,0.0,0.72683,0.00014,26.07388]
[1777652216593,29.48,78352.61,0.0,0.72741,0.00014,26.0479]
[1777652218607,29.48,78358.9,0.0,0.72831,0.00014,26.00722]
[1777652223643,29.48,78359.66,0.0,0.72841,0.00014,26.0024]
[1777652224650,29.48,78370.06,0.0,0.7299,0.00014,25.93458]
[1777652226664,29.48,78365.34,0.0,0.72922,0.00014,25.96558]
[1777652230692,29.49,78368.66,0.0,0.7297,0.00014,25.94405]
[1777652235727,29.49,78368.51,0.0,0.72967,0.00014,25.94527]
[1777652240763,29.49,78364.3,0.0,0.72906,0.00014,25.97294]
[1777652245797,29.49,78361.2,0.0,0.72862,0.00014,25.99312]
[1777652250833,29.49,78366.16,0.0,0.72933,0.00014,25.96079]
[1777652254861,29.49,78369.57,0.0,0.72983,0.00014,25.93531]
[1777652259896,29.49,78370.94,0.0,0.73003,0.00014,25.92655]
[1777652264933,29.49,78374.96,0.0,0.7306,0.00014,25.90047]
[1777652268960,29.49,78365.36,0.0,0.72922,0.00014,25.96354]
[1777652272003,29.49,78364.45,0.0,0.72909,0.00014,25.96949]
[1777652272108,29.49,78362.22,0.0,0.72877,0.00014,25.98403]
[1777652272797,29.49,78362.22,0.0,0.72877,0.00014,25.98403]
[1777652272827,29.49,78362.22,0.0,0.72877,0.00014,25.98403]
[1777652273436,29.49,78352.04,0.0,0.7273,0.00014,26.05016]
[1777652273830,29.49,78352.04,0.0,0.7273,0.00014,26.05016]
[1777652273848,29.49,78352.04,0.0,0.7273,0.00014,26.05016]
[1777652273883,29.49,78352.04,0.0,0.7273,0.00014,26.05016]
[1777652274384,29.49,78352.04,0.0,0.7273,0.00014,26.05016]
[1777652274399,29.49,78352.04,0.0,0.7273,0.00014,26.05016]
[1777652274500,29.49,78353.32,0.0,0.72749,0.00014,26.04188]
[1777652276187,29.49,78353.5,0.0,0.72751,0.00014,26.04071]
[1777652276265,29.49,78354.38,0.0,0.72764,0.00014,26.03503]
[1777652277019,29.49,78368.44,0.0,0.72966,0.00014,25.94351]
[1777652278026,29.49,78371.41,0.0,0.73008,0.00014,25.92412]
[1777652283061,29.49,78367.2,0.0,0.72947,0.00014,25.95183]
[1777652288096,29.49,78368.93,0.0,0.72972,0.00014,25.94063]
[1777652293131,29.49,78367.37,0.0,0.72949,0.00014,25.95092]
[1777652298166,29.49,78367.05,0.0,0.72945,0.00014,25.95307]
[1777652303203,29.49,78364.62,0.0,0.7291,0.00014,25.96898]
[1777652304210,29.49,78352.66,0.0,0.72738,0.00014,26.04671]
[1777652305217,29.49,78347.01,0.0,0.72657,0.00014,26.08325]
[1777652306224,29.49,78346.95,0.0,0.72656,0.00014,26.08362]
[1777652311259,29.49,78346.2,0.0,0.72648,0.00014,26.08488]
[1777652316295,29.49,78347.67,0.0,0.72669,0.00014,26.07516]
[1777652321330,29.49,78350.22,0.0,0.72706,0.00014,26.05855]
[1777652325358,29.49,78346.36,0.0,0.72651,0.00014,26.0835]
[1777652330393,29.49,78346.39,0.0,0.72651,0.00014,26.08318]
[1777652334421,29.49,78342.98,0.0,0.72603,0.00014,26.1051]
[1777652336516,29.49,78342.78,0.0,0.726,0.00014,26.10632]
[1777652336555,29.49,78332.89,0.0,0.72457,0.00014,26.16998]
[1777652337442,29.49,78328.29,0.0,0.72391,0.00014,26.19948]
[1777652339456,29.49,78331.81,0.0,0.72442,0.00014,26.17665]
[1777652340463,29.49,78338.26,0.0,0.72535,0.00014,26.13508]
[1777652341472,29.49,78333.4,0.0,0.72465,0.00014,26.16628]
[1777652342480,29.49,78329.62,0.0,0.72411,0.00014,26.19054]
[1777652343487,29.49,78323.7,0.0,0.72325,0.00014,26.22824]
[1777652346508,29.49,78327.81,0.0,0.72386,0.00014,26.20168]
[1777652347515,29.49,78331.5,0.0,0.72439,0.00014,26.17803]
[1777652348522,29.48,78336.49,0.0,0.72511,0.00014,26.14576]
[1777652349529,29.48,78341.38,0.0,0.72582,0.00014,26.1142]
[1777652354564,29.48,78340.71,0.0,0.72573,0.00014,26.1184]
[1777652359599,29.48,78339.3,0.0,0.72553,0.00014,26.12742]
[1777652364634,29.48,78337.96,0.0,0.72533,0.00014,26.13592]
[1777652369669,29.48,78342.37,0.0,0.72597,0.00014,26.10741]
[1777652371683,29.48,78336.75,0.0,0.72518,0.00014,26.14031]
[1777652376718,29.48,78338.47,0.0,0.72543,0.00014,26.12917]
[1777652379739,29.48,78333.32,0.0,0.72469,0.00014,26.16228]
[1777652384774,29.48,78331.87,0.0,0.72448,0.00014,26.17138]
[1777652385780,29.48,78327.54,0.0,0.72386,0.00014,26.19911]
[1777652387795,29.48,78321.97,0.0,0.72305,0.00014,26.23466]
[1777652390816,29.48,78314.6,0.0,0.72198,0.00015,26.2815]
[1777652396517,29.48,78313.12,0.0,0.72178,0.00015,26.29058]
[1777652398872,29.48,78323.0,0.0,0.72322,0.00014,26.22718]
[1777652402022,29.48,78331.48,0.0,0.72445,0.00014,26.17252]
[1777652404914,29.48,78339.36,0.0,0.72559,0.00014,26.12167]
[1777652405921,29.48,78335.94,0.0,0.7251,0.00014,26.1437]
[1777652408576,29.48,78331.93,0.0,0.72452,0.00014,26.16935]
[1777652408942,29.48,78328.32,0.0,0.724,0.00014,26.19251]
[1777652409949,29.48,78324.95,0.0,0.72352,0.00014,26.21402]
[1777652410956,29.48,78318.39,0.0,0.72257,0.00015,26.2559]
[1777652412970,29.48,78313.44,0.0,0.72185,0.00015,26.28729]
[1777652416931,29.47,78313.11,0.0,0.72181,0.00015,26.28909]
[1777652417199,29.47,78305.71,0.0,0.72073,0.00015,26.33597]
[1777652417749,29.47,78305.71,0.0,0.72073,0.00015,26.33597]
[1777652418005,29.47,78300.9,0.0,0.72004,0.00015,26.36627]
[1777652420019,29.47,78296.36,0.0,0.71938,0.00015,26.39457]
[1777652420943,29.47,78296.36,0.0,0.71938,0.00015,26.39457]
[1777652423040,29.47,78285.51,0.0,0.71781,0.00015,26.46228]
[1777652428075,29.47,78286.22,0.0,0.71793,0.00015,26.45695]
[1777652428865,29.47,78286.22,0.0,0.71793,0.00015,26.45695]
[1777652428906,29.47,78286.22,0.0,0.71793,0.00015,26.45695]
[1777652428917,29.47,78286.22,0.0,0.71793,0.00015,26.45695]
[1777652429079,29.47,78286.22,0.0,0.71793,0.00015,26.45695]
[1777652430089,29.47,78292.24,0.0,0.71882,0.00015,26.41878]
[1777652432103,29.47,78298.52,0.0,0.71976,0.00015,26.37564]
[1777652432881,29.47,78298.52,0.0,0.71976,0.00015,26.37564]
[1777652432936,29.47,78298.52,0.0,0.71976,0.00015,26.37564]
[1777652433087,29.47,78298.52,0.0,0.71976,0.00015,26.37564]
[1777652435126,29.46,78292.68,0.0,0.71891,0.00015,26.41216]
[1777652437335,29.46,78289.86,0.0,0.7185,0.00015,26.42978]
[1777652437392,29.46,78289.86,0.0,0.7185,0.00015,26.42978]
[1777652437583,29.46,78289.86,0.0,0.7185,0.00015,26.42978]
[1777652437635,29.46,78289.86,0.0,0.7185,0.00015,26.42978]
[1777652437831,29.46,78289.88,0.0,0.71851,0.00015,26.42936]
[1777652440161,29.46,78294.97,0.0,0.71926,0.00015,26.39702]
[1777652441592,29.46,78294.97,0.0,0.71926,0.00015,26.39702]
[1777652441595,29.46,78294.97,0.0,0.71926,0.00015,26.39702]
[1777652441644,29.46,78294.97,0.0,0.71926,0.00015,26.39702]
[1777652441834,29.46,78298.29,0.0,0.71975,0.00015,26.3758]
[1777652444209,29.46,78305.41,0.0,0.7208,0.00015,26.3305]
[1777652446223,29.46,78315.14,0.0,0.72222,0.00015,26.26851]
[1777652451258,29.46,78322.51,0.0,0.7233,0.00015,26.22091]
[1777652451731,29.46,78322.51,0.0,0.7233,0.00015,26.22091]
[1777652451786,29.46,78322.51,0.0,0.7233,0.00015,26.22091]
[1777652451830,29.46,78322.51,0.0,0.7233,0.00015,26.22091]
[1777652457300,29.46,78330.72,0.0,0.72449,0.00014,26.16788]
[1777652461333,29.46,78330.53,0.0,0.72447,0.00014,26.16898]
[1777652461385,29.46,78330.53,0.0,0.72447,0.00014,26.16898]
[1777652461582,29.46,78330.53,0.0,0.72447,0.00014,26.16898]
[1777652464152,29.46,78327.82,0.0,0.72408,0.00014,26.18628]
[1777652464205,29.46,78327.82,0.0,0.72408,0.00014,26.18628]
[1777652464328,29.46,78327.82,0.0,0.72408,0.00014,26.18628]
[1777652466271,29.46,78324.16,0.0,0.72355,0.00014,26.20962]
[1777652466323,29.46,78324.16,0.0,0.72355,0.00014,26.20962]
[1777652466325,29.46,78324.16,0.0,0.72355,0.00014,26.20962]
[1777652466333,29.46,78324.16,0.0,0.72355,0.00014,26.20962]
[1777652467146,29.46,78324.25,0.0,0.72357,0.00014,26.20896]
[1777652467159,29.46,78324.25,0.0,0.72357,0.00014,26.20896]
[1777652467336,29.46,78324.25,0.0,0.72357,0.00014,26.20896]
[1777652472409,29.45,78323.92,0.0,0.72353,0.00014,26.2105]
[1777652475062,29.45,78323.57,0.0,0.72348,0.00014,26.21253]
[1777652475089,29.45,78323.57,0.0,0.72348,0.00014,26.21253]
[1777652475115,29.45,78323.57,0.0,0.72348,0.00014,26.21253]
[1777652480467,29.45,78323.72,0.0,0.72352,0.00014,26.21092]
[1777652482948,29.45,78323.77,0.0,0.72353,0.00014,26.21036]
[1777652482994,29.45,78323.77,0.0,0.72353,0.00014,26.21036]
[1777652483091,29.45,78323.77,0.0,0.72353,0.00014,26.21036]
[1777652483488,29.45,78328.94,0.0,0.72428,0.00014,26.17708]
[1777652485502,29.45,78336.8,0.0,0.72543,0.00014,26.12629]
[1777652486552,29.45,78336.8,0.0,0.72543,0.00014,26.12629]
[1777652486584,29.45,78336.8,0.0,0.72543,0.00014,26.12629]
[1777652486698,29.45,78336.8,0.0,0.72543,0.00014,26.12629]
[1777652486890,29.45,78340.47,0.0,0.72596,0.00014,26.10251]
[1777652487788,29.45,78342.15,0.0,0.7262,0.00014,26.09159]
[1777652487834,29.45,78342.15,0.0,0.7262,0.00014,26.09159]
[1777652487840,29.45,78342.15,0.0,0.7262,0.00014,26.09159]
[1777652489530,29.45,78348.88,0.0,0.72717,0.00014,26.04796]
[1777652492367,29.45,78348.86,0.0,0.72719,0.00014,26.04463]
[1777652492420,29.45,78348.86,0.0,0.72719,0.00014,26.04463]
[1777652492423,29.45,78348.86,0.0,0.72719,0.00014,26.04463]
[1777652492581,29.45,78348.86,0.0,0.72719,0.00014,26.04463]
[1777652498701,29.45,78348.9,0.0,0.7272,0.00014,26.04413]
[1777652498754,29.45,78348.9,0.0,0.7272,0.00014,26.04413]
[1777652498840,29.45,78347.96,0.0,0.72707,0.00014,26.05021]
[1777652503445,29.45,78350.19,0.0,0.72739,0.00014,26.03571]
[1777652503469,29.45,78350.19,0.0,0.72739,0.00014,26.03571]
[1777652503483,29.45,78350.19,0.0,0.72739,0.00014,26.03571]
[1777652503583,29.45,78350.19,0.0,0.72739,0.00014,26.03571]
[1777652508663,29.45,78358.43,0.0,0.72857,0.00014,25.98201]
[1777652509670,29.45,78364.34,0.0,0.72942,0.00014,25.94339]
[1777652510676,29.45,78368.37,0.0,0.73,0.00014,25.91703]
[1777652511208,29.45,78368.37,0.0,0.73,0.00014,25.91703]
[1777652511270,29.45,78368.37,0.0,0.73,0.00014,25.91703]
[1777652511332,29.45,78368.37,0.0,0.73,0.00014,25.91703]
[1777652513408,29.45,78367.65,0.0,0.7299,0.00014,25.92188]
[1777652513579,29.45,78367.65,0.0,0.7299,0.00014,25.92188]
[1777652513593,29.45,78367.65,0.0,0.7299,0.00014,25.92188]
[1777652513698,29.45,78360.03,0.0,0.7288,0.00014,25.97177]
[1777652518733,29.45,78361.88,0.0,0.72905,0.00014,25.96028]
[1777652521711,29.45,78363.01,0.0,0.72921,0.00014,25.95308]
[1777652521724,29.45,78363.01,0.0,0.72921,0.00014,25.95308]
[1777652521762,29.45,78363.01,0.0,0.72921,0.00014,25.95308]
[1777652521830,29.45,78364.38,0.0,0.72941,0.00014,25.94422]
[1777652528738,29.45,78364.09,0.0,0.72935,0.00014,25.94666]
[1777652528790,29.45,78365.03,0.0,0.72948,0.00014,25.94073]
[1777652528834,29.45,78365.03,0.0,0.72948,0.00014,25.94073]
[1777652534377,29.45,78365.09,0.0,0.72948,0.00014,25.94081]
[1777652534447,29.45,78365.09,0.0,0.72948,0.00014,25.94081]
[1777652534578,29.45,78365.09,0.0,0.72948,0.00014,25.94081]
[1777652539881,29.46,78366.26,0.0,0.72963,0.00014,25.93399]
[1777652544916,29.46,78366.33,0.0,0.72963,0.00014,25.93414]
[1777652546943,29.46,78366.29,0.0,0.72962,0.00014,25.93453]
[1777652546997,29.46,78366.29,0.0,0.72962,0.00014,25.93453]
[1777652547077,29.46,78366.29,0.0,0.72962,0.00014,25.93453]
[1777652552422,29.46,78367.2,0.0,0.72974,0.00014,25.92904]
[1777652552577,29.46,78367.2,0.0,0.72974,0.00014,25.92904]
[1777652553047,29.46,78367.47,0.0,0.7298,0.00014,25.92406]
[1777652553075,29.46,78367.47,0.0,0.7298,0.00014,25.92406]
[1777652557001,29.46,78375.51,0.0,0.73094,0.00014,25.87174]
[1777652558136,29.46,78375.51,0.0,0.73094,0.00014,25.87174]
[1777652558190,29.46,78375.51,0.0,0.73094,0.00014,25.87174]
[1777652558289,29.46,78376.42,0.0,0.73107,0.00014,25.86588]
[1777652558835,29.46,78376.42,0.0,0.73107,0.00014,25.86588]
[1777652559015,29.46,78377.9,0.0,0.73128,0.00014,25.85629]
[1777652560022,29.46,78387.74,0.0,0.73268,0.00014,25.79165]
[1777652561029,29.46,78393.13,0.0,0.73344,0.00014,25.75623]
[1777652562324,29.46,78393.13,0.0,0.73344,0.00014,25.75623]
[1777652562413,29.46,78396.42,0.0,0.7339,0.00014,25.73469]
[1777652562876,29.46,78396.42,0.0,0.7339,0.00014,25.73469]
[1777652562877,29.46,78396.42,0.0,0.7339,0.00014,25.73469]
[1777652563043,29.47,78397.27,0.0,0.73402,0.00014,25.72934]
[1777652564841,29.47,78397.77,0.0,0.73408,0.00014,25.72632]
[1777652565057,29.47,78398.32,0.0,0.73415,0.00014,25.72296]
[1777652566063,29.47,78406.68,0.0,0.73533,0.00014,25.66758]
[1777652570556,29.47,78406.28,0.0,0.73526,0.00014,25.67103]
[1777652570579,29.47,78406.28,0.0,0.73526,0.00014,25.67103]
[1777652570609,29.47,78406.28,0.0,0.73526,0.00014,25.67103]
[1777652570833,29.47,78406.28,0.0,0.73526,0.00014,25.67103]
[1777652570954,29.47,78407.9,0.0,0.7355,0.00014,25.6598]
[1777652571006,29.47,78407.9,0.0,0.7355,0.00014,25.6598]
[1777652571099,29.47,78410.54,0.0,0.73587,0.00014,25.6422]
[1777652575209,29.47,78412.91,0.0,0.73622,0.00014,25.6259]
[1777652575329,29.47,78412.91,0.0,0.73622,0.00014,25.6259]
[1777652575577,29.47,78412.91,0.0,0.73622,0.00014,25.6259]
[1777652575678,29.47,78414.05,0.0,0.73637,0.00014,25.61866]
[1777652578148,29.47,78417.29,0.0,0.73683,0.00014,25.59703]
[1777652579155,29.47,78426.66,0.0,0.73815,0.00014,25.53407]
[1777652580162,29.47,78429.56,0.0,0.73856,0.00014,25.5145]
[1777652581078,29.47,78429.56,0.0,0.73856,0.00014,25.5145]
[1777652581326,29.47,78429.56,0.0,0.73856,0.00014,25.5145]
[1777652581335,29.47,78442.05,0.0,0.74032,0.00014,25.43018]
[1777652582176,29.47,78452.2,0.0,0.74174,0.00014,25.36124]
[1777652587211,29.47,78452.65,0.0,0.74181,0.00014,25.35803]
[1777652592246,29.47,78453.24,0.0,0.74189,0.00014,25.35416]
[1777652594260,29.47,78449.99,0.0,0.74144,0.00014,25.37607]
[1777652595267,29.47,78434.47,0.0,0.73926,0.00014,25.48116]
[1777652596274,29.47,78435.17,0.0,0.73936,0.00014,25.47643]
[1777652598289,29.47,78439.24,0.0,0.73993,0.00014,25.44897]
[1777652603324,29.47,78439.65,0.0,0.73998,0.00014,25.44641]
[1777652606066,29.47,78438.94,0.0,0.73988,0.00014,25.45132]
[1777652606345,29.47,78434.84,0.0,0.7393,0.00014,25.47905]
[1777652607351,29.47,78430.18,0.0,0.73865,0.00014,25.51046]
[1777652608359,29.47,78424.19,0.0,0.7378,0.00014,25.55071]
[1777652611380,29.47,78429.14,0.0,0.73852,0.00014,25.5139]
[1777652612386,29.47,78433.21,0.0,0.7391,0.00014,25.48647]
[1777652614401,29.47,78438.31,0.0,0.73981,0.00014,25.45208]
[1777652615826,29.47,78438.31,0.0,0.73981,0.00014,25.45208]
[1777652616415,29.47,78448.77,0.0,0.74128,0.00014,25.38137]
[1777652617422,29.47,78453.31,0.0,0.74191,0.00014,25.35045]
[1777652618429,29.47,78456.16,0.0,0.74231,0.00014,25.331]
[1777652621456,29.47,78459.88,0.0,0.74284,0.00014,25.30555]
[1777652623499,29.47,78413.65,0.0,0.73634,0.00014,25.61753]
[1777652624129,29.47,78413.65,0.0,0.73634,0.00014,25.61753]
[1777652624400,29.47,78413.65,0.0,0.73634,0.00014,25.61753]
[1777652624483,29.47,78341.29,0.0,0.72601,0.00014,26.09274]
[1777652625331,29.47,78341.29,0.0,0.72601,0.00014,26.09274]
[1777652625564,29.47,78341.29,0.0,0.72601,0.00014,26.09274]
[1777652625629,29.47,78330.8,0.0,0.7245,0.00014,26.16035]
[1777652626500,29.47,78354.66,0.0,0.72794,0.00014,26.00605]
[1777652627750,29.47,78354.66,0.0,0.72794,0.00014,26.00605]
[1777652627853,29.47,78372.65,0.0,0.73052,0.00014,25.88866]
[1777652628508,29.47,78370.38,0.0,0.73019,0.00014,25.90371]
[1777652629565,29.47,78370.38,0.0,0.73019,0.00014,25.90371]
[1777652629667,29.47,78370.97,0.0,0.73027,0.00014,25.9]
[1777652630669,29.47,78370.97,0.0,0.73027,0.00014,25.9]
[1777652630702,29.47,78362.83,0.0,0.7291,0.00014,25.95339]
[1777652631541,29.47,78316.94,0.0,0.72248,0.00015,26.2495]
[1777652632546,29.47,78295.32,0.0,0.71933,0.00015,26.38675]
[1777652633553,29.47,78291.64,0.0,0.71879,0.00015,26.40986]
[1777652634395,29.47,78291.64,0.0,0.71879,0.00015,26.40986]
[1777652634561,29.47,78296.92,0.0,0.71957,0.00015,26.37639]
[1777652635567,29.47,78290.08,0.0,0.71857,0.00015,26.41932]
[1777652636397,29.47,78290.08,0.0,0.71857,0.00015,26.41932]
[1777652636575,29.47,78282.57,0.0,0.71747,0.00015,26.46634]
[1777652637582,29.47,78275.58,0.0,0.71645,0.00015,26.50987]
[1777652640389,29.46,78273.58,0.0,0.71617,0.00015,26.52193]
[1777652641611,29.46,78265.33,0.0,0.71496,0.00015,26.5728]
[1777652642624,29.46,78265.97,0.0,0.71505,0.00015,26.56895]
[1777652644638,29.46,78254.8,0.0,0.71341,0.00015,26.63796]
[1777652645271,29.46,78254.8,0.0,0.71341,0.00015,26.63796]
[1777652648137,29.46,78254.68,0.0,0.71339,0.00015,26.63884]
[1777652649091,29.46,78257.88,0.0,0.71387,0.00015,26.61874]
[1777652649554,29.46,78257.88,0.0,0.71387,0.00015,26.61874]
[1777652649588,29.46,78257.88,0.0,0.71387,0.00015,26.61874]
[1777652649609,29.46,78257.88,0.0,0.71387,0.00015,26.61874]
[1777652649742,29.46,78257.88,0.0,0.71387,0.00015,26.61874]
[1777652649830,29.46,78257.88,0.0,0.71387,0.00015,26.61874]
[1777652649840,29.46,78262.13,0.0,0.7145,0.00015,26.59212]
[1777652651687,29.46,78268.88,0.0,0.71551,0.00015,26.54962]
[1777652652693,29.46,78283.64,0.0,0.71768,0.00015,26.45715]
[1777652654524,29.46,78281.78,0.0,0.71742,0.00015,26.46854]
[1777652654576,29.46,78281.78,0.0,0.71742,0.00015,26.46854]
[1777652654708,29.46,78282.0,0.0,0.71745,0.00015,26.46699]
[1777652657730,29.45,78287.68,0.0,0.7183,0.00015,26.4308]
[1777652659745,29.45,78315.52,0.0,0.72237,0.00015,26.25403]
[1777652660751,29.45,78307.77,0.0,0.72125,0.00015,26.30316]
[1777652661758,29.45,78296.04,0.0,0.71954,0.00015,26.37741]
[1777652662765,29.45,78282.94,0.0,0.71762,0.00015,26.45974]
[1777652663772,29.45,78280.5,0.0,0.71727,0.00015,26.47487]
[1777652664779,29.45,78279.08,0.0,0.71706,0.00015,26.48351]
[1777652669814,29.45,78272.37,0.0,0.7161,0.00015,26.52447]
[1777652674850,29.44,78275.78,0.0,0.71664,0.00015,26.49877]
[1777652677871,29.44,78293.2,0.0,0.71921,0.00015,26.38873]
[1777652678878,29.44,78299.61,0.0,0.72015,0.00015,26.34802]
[1777652679885,29.44,78300.22,0.0,0.72025,0.00015,26.34397]
[1777652683916,29.44,78310.72,0.0,0.72179,0.00015,26.27672]
[1777652688951,29.44,78303.52,0.0,0.72075,0.00015,26.32198]
[1777652693987,29.43,78301.8,0.0,0.72051,0.00015,26.33228]
[1777652697008,29.43,78286.0,0.0,0.71821,0.00015,26.43171]
[1777652698015,29.43,78276.9,0.0,0.71688,0.00015,26.48865]
[1777652700029,29.43,78265.75,0.0,0.71524,0.00015,26.55787]
[1777652701036,29.43,78256.68,0.0,0.71391,0.00015,26.61396]
[1777652704058,29.43,78247.81,0.0,0.7126,0.00015,26.66861]
[1777652706072,29.43,78237.09,0.0,0.71101,0.00015,26.73445]
[1777652709626,29.43,78209.7,0.0,0.70693,0.00015,26.90057]
[1777652710101,29.43,78202.98,0.0,0.70593,0.00015,26.94074]
[1777652712116,29.43,78194.42,0.0,0.70466,0.00015,26.99147]
[1777652714090,29.43,78195.69,0.0,0.70486,0.00015,26.98362]
[1777652714285,29.43,78195.69,0.0,0.70486,0.00015,26.98362]
[1777652715117,29.42,78200.03,0.0,0.70552,0.00015,26.9574]
[1777652716069,29.42,78198.22,0.0,0.70525,0.00015,26.96798]
[1777652716176,29.42,78198.22,0.0,0.70525,0.00015,26.96798]
[1777652716193,29.42,78198.22,0.0,0.70525,0.00015,26.96798]
[1777652716350,29.42,78198.22,0.0,0.70525,0.00015,26.96798]
[1777652716353,29.42,78196.23,0.0,0.70496,0.00015,26.97961]
[1777652718158,29.42,78203.12,0.0,0.706,0.00015,26.93785]
[1777652719106,29.42,78203.12,0.0,0.706,0.00015,26.93785]
[1777652719165,29.42,78208.98,0.0,0.70688,0.00015,26.9024]
[1777652720172,29.42,78207.62,0.0,0.70669,0.00015,26.91039]
[1777652721100,29.42,78207.62,0.0,0.70669,0.00015,26.91039]
[1777652721179,29.42,78204.28,0.0,0.70619,0.00015,26.93027]
[1777652722186,29.42,78207.21,0.0,0.70663,0.00015,26.91244]
[1777652723193,29.42,78209.61,0.0,0.707,0.00015,26.89778]
[1777652726219,29.41,78202.18,0.0,0.7059,0.00015,26.94187]
[1777652727224,29.41,78190.7,0.0,0.70418,0.00015,27.01025]
[1777652728472,29.41,78190.7,0.0,0.70418,0.00015,27.01025]
[1777652728855,29.41,78190.7,0.0,0.70418,0.00015,27.01025]
[1777652728953,29.41,78190.7,0.0,0.70418,0.00015,27.01025]
[1777652728982,29.41,78186.46,0.0,0.70356,0.00015,27.03486]
[1777652729453,29.41,78186.46,0.0,0.70356,0.00015,27.03486]
[1777652729579,29.41,78186.46,0.0,0.70356,0.00015,27.03486]
[1777652729850,29.41,78186.46,0.0,0.70356,0.00015,27.03486]
[1777652729950,29.41,78183.1,0.0,0.70306,0.00015,27.0548]
[1777652730083,29.41,78183.1,0.0,0.70306,0.00015,27.0548]
[1777652730481,29.41,78183.1,0.0,0.70306,0.00015,27.0548]
[1777652730897,29.41,78183.1,0.0,0.70306,0.00015,27.0548]
[1777652730958,29.41,78183.1,0.0,0.70306,0.00015,27.0548]
[1777652731003,29.41,78187.1,0.0,0.70368,0.00015,27.02746]
[1777652731042,29.41,78187.1,0.0,0.70368,0.00015,27.02746]
[1777652731456,29.41,78187.1,0.0,0.70368,0.00015,27.02746]
[1777652731517,29.41,78178.15,0.0,0.70234,0.00015,27.0802]
[1777652732457,29.41,78178.15,0.0,0.70234,0.00015,27.0802]
[1777652732545,29.41,78178.15,0.0,0.70234,0.00015,27.0802]
[1777652732708,29.41,78178.15,0.0,0.70234,0.00015,27.0802]
[1777652732782,29.41,78171.4,0.0,0.70133,0.00015,27.11967]
[1777652733099,29.41,78171.4,0.0,0.70133,0.00015,27.11967]
[1777652733328,29.41,78171.4,0.0,0.70133,0.00015,27.11967]
[1777652733833,29.41,78171.4,0.0,0.70133,0.00015,27.11967]
[1777652733869,29.41,78168.58,0.0,0.70092,0.00015,27.13587]
[1777652734538,29.4,78173.66,0.0,0.70169,0.00015,27.10557]
[1777652735322,29.4,78173.66,0.0,0.70169,0.00015,27.10557]
[1777652735412,29.4,78173.66,0.0,0.70169,0.00015,27.10557]
[1777652735428,29.4,78177.94,0.0,0.70235,0.00015,27.07994]
[1777652736289,29.4,78190.14,0.0,0.70419,0.00015,27.00718]
[1777652737113,29.4,78190.14,0.0,0.70419,0.00015,27.00718]
[1777652737577,29.4,78194.31,0.0,0.70482,0.00015,26.98201]
[1777652738303,29.4,78198.13,0.0,0.7054,0.00015,26.95891]
[1777652739310,29.4,78205.97,0.0,0.70658,0.00015,26.91161]
[1777652740316,29.4,78210.53,0.0,0.70727,0.00015,26.88394]
[1777652741324,29.4,78202.89,0.0,0.70613,0.00015,26.92978]
[1777652743338,29.39,78207.88,0.0,0.70689,0.00015,26.89933]
[1777652744148,29.39,78207.88,0.0,0.70689,0.00015,26.89933]
[1777652744190,29.39,78207.88,0.0,0.70689,0.00015,26.89933]
[1777652744222,29.39,78207.88,0.0,0.70689,0.00015,26.89933]
[1777652744345,29.39,78202.98,0.0,0.70616,0.00015,26.92864]
[1777652745102,29.39,78202.98,0.0,0.70616,0.00015,26.92864]
[1777652745352,29.39,78200.38,0.0,0.70577,0.00015,26.94404]
[1777652747365,29.39,78223.47,0.0,0.70924,0.00015,26.80407]
[1777652748373,29.39,78229.97,0.0,0.71021,0.00015,26.76435]
[1777652750330,29.39,78230.85,0.0,0.71034,0.00015,26.75892]
[1777652750387,29.39,78238.62,0.0,0.7115,0.00015,26.71128]
[1777652752401,29.39,78243.03,0.0,0.71215,0.00015,26.68418]
[1777652753410,29.39,78240.24,0.0,0.71174,0.00015,26.70136]
[1777652754380,29.39,78240.24,0.0,0.71174,0.00015,26.70136]
[1777652754417,29.39,78246.32,0.0,0.71264,0.00015,26.66377]
[1777652756599,29.39,78248.13,0.0,0.71291,0.00015,26.65247]
[1777652756629,29.39,78248.13,0.0,0.71291,0.00015,26.65247]
[1777652756843,29.39,78248.13,0.0,0.71291,0.00015,26.65247]
[1777652756927,29.39,78248.13,0.0,0.71291,0.00015,26.65247]
[1777652756977,29.39,78248.13,0.0,0.71291,0.00015,26.65247]
[1777652757028,29.39,78241.92,0.0,0.71199,0.00015,26.69063]
[1777652757438,29.39,78233.22,0.0,0.7107,0.00015,26.74402]
[1777652759452,29.39,78227.92,0.0,0.70992,0.00015,26.77632]
[1777652764488,29.39,78231.14,0.0,0.7104,0.00015,26.75628]
[1777652767512,29.39,78234.97,0.0,0.71098,0.00015,26.73266]
[1777652770774,29.39,78238.5,0.0,0.71151,0.00015,26.71078]
[1777652771207,29.39,78238.5,0.0,0.71151,0.00015,26.71078]
[1777652771540,29.39,78240.57,0.0,0.71182,0.00015,26.698]
[1777652774561,29.39,78246.14,0.0,0.71265,0.00015,26.66356]
[1777652776575,29.38,78252.91,0.0,0.71365,0.00015,26.6217]
[1777652781609,29.39,78251.11,0.0,0.71338,0.00015,26.63295]
[1777652786645,29.39,78250.34,0.0,0.71326,0.00015,26.63775]
[1777652791680,29.39,78249.18,0.0,0.71311,0.00015,26.64161]
[1777652796715,29.39,78250.53,0.0,0.71331,0.00015,26.63324]
[1777652800743,29.39,78246.34,0.0,0.71269,0.00015,26.65912]
[1777652802757,29.39,78251.28,0.0,0.71342,0.00015,26.62858]
[1777652803764,29.39,78255.78,0.0,0.71409,0.00015,26.60068]
[1777652805077,29.39,78255.78,0.0,0.71409,0.00015,26.60068]
[1777652805091,29.39,78255.78,0.0,0.71409,0.00015,26.60068]
[1777652804771,29.39,78260.74,0.0,0.71482,0.00015,26.56989]
[1777652805112,29.39,78260.74,0.0,0.71482,0.00015,26.56989]
[1777652805130,29.39,78260.74,0.0,0.71482,0.00015,26.56989]
[1777652805157,29.39,78260.74,0.0,0.71482,0.00015,26.56989]
[1777652805331,29.39,78260.74,0.0,0.71482,0.00015,26.56989]
[1777652805778,29.38,78257.01,0.0,0.71428,0.00015,26.59278]
[1777652809806,29.38,78252.55,0.0,0.71362,0.00015,26.62049]
[1777652810813,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652811435,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652811586,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652811776,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652811884,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652811974,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652811978,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652812082,29.38,78248.55,0.0,0.71302,0.00015,26.64521]
[1777652812092,29.38,78245.57,0.0,0.71258,0.00015,26.6635]
[1777652812827,29.38,78237.0,0.0,0.71131,0.00015,26.71622]
[1777652815897,29.38,78239.98,0.0,0.71176,0.00015,26.69787]
[1777652815920,29.38,78239.98,0.0,0.71176,0.00015,26.69787]
[1777652815949,29.38,78239.98,0.0,0.71176,0.00015,26.69787]
[1777652816089,29.38,78239.98,0.0,0.71176,0.00015,26.69787]
[1777652816025,29.38,78237.16,0.0,0.71134,0.00015,26.71518]
[1777652819876,29.38,78230.65,0.0,0.71037,0.00015,26.75497]
[1777652821027,29.38,78230.65,0.0,0.71037,0.00015,26.75497]
[1777652821082,29.38,78230.65,0.0,0.71037,0.00015,26.75497]
[1777652821083,29.38,78230.65,0.0,0.71037,0.00015,26.75497]
[1777652821036,29.38,78230.62,0.0,0.71037,0.00015,26.75512]
[1777652821339,29.38,78230.62,0.0,0.71037,0.00015,26.75512]
[1777652821890,29.38,78231.58,0.0,0.71051,0.00015,26.74919]
[1777652826925,29.38,78232.98,0.0,0.71072,0.00015,26.74039]
[1777652828012,29.38,78232.98,0.0,0.71072,0.00015,26.74039]
[1777652828054,29.38,78232.98,0.0,0.71072,0.00015,26.74039]
[1777652828057,29.38,78232.98,0.0,0.71072,0.00015,26.74039]
[1777652828087,29.38,78232.98,0.0,0.71072,0.00015,26.74039]
[1777652828045,29.38,78232.94,0.0,0.71072,0.00015,26.74061]
[1777652828939,29.38,78234.3,0.0,0.71092,0.00015,26.73225]
[1777652832967,29.38,78244.24,0.0,0.7124,0.00015,26.67109]
[1777652833974,29.38,78258.56,0.0,0.71453,0.00015,26.58207]
[1777652834981,29.37,78262.01,0.0,0.71512,0.00015,26.55709]
[1777652835957,29.37,78262.01,0.0,0.71512,0.00015,26.55709]
[1777652836014,29.37,78262.01,0.0,0.71512,0.00015,26.55709]
[1777652836097,29.37,78262.01,0.0,0.71512,0.00015,26.55709]
[1777652836059,29.36,78261.86,0.0,0.71516,0.00015,26.55543]
[1777652838002,29.34,78254.93,0.0,0.71423,0.00015,26.59396]
[1777652842427,29.33,78255.28,0.0,0.71433,0.00015,26.58997]
[1777652842525,29.33,78255.28,0.0,0.71433,0.00015,26.58997]
[1777652842579,29.33,78255.28,0.0,0.71433,0.00015,26.58997]
[1777652843038,29.33,78262.79,0.0,0.71548,0.00015,26.54111]
[1777652848073,29.28,78259.1,0.0,0.71523,0.00015,26.55111]
[1777652848270,29.28,78259.1,0.0,0.71523,0.00015,26.55111]
[1777652848322,29.28,78259.1,0.0,0.71523,0.00015,26.55111]
[1777652848357,29.28,78259.1,0.0,0.71523,0.00015,26.55111]
[1777652848579,29.28,78259.1,0.0,0.71523,0.00015,26.55111]
[1777652849080,29.27,78259.17,0.0,0.71529,0.00015,26.54841]
[1777652854115,29.29,78261.63,0.0,0.71557,0.00015,26.53453]
[1777652855316,29.28,78261.19,0.0,0.71555,0.00015,26.53512]
[1777652855342,29.28,78261.19,0.0,0.71555,0.00015,26.53512]
[1777652855361,29.28,78261.19,0.0,0.71555,0.00015,26.53512]
[1777652855577,29.28,78261.19,0.0,0.71555,0.00015,26.53512]
[1777652855938,29.28,78261.19,0.0,0.71555,0.00015,26.53512]
[1777652856129,29.29,78257.29,0.0,0.71493,0.00015,26.56133]
[1777652858626,29.3,78256.21,0.0,0.71471,0.00015,26.57093]
[1777652858660,29.3,78256.21,0.0,0.71471,0.00015,26.57093]
[1777652858744,29.3,78256.21,0.0,0.71471,0.00015,26.57093]
[1777652858833,29.3,78256.21,0.0,0.71471,0.00015,26.57093]
[1777652859150,29.3,78259.04,0.0,0.71509,0.00015,26.5547]
[1777652862928,29.3,78267.77,0.0,0.71639,0.00015,26.4999]
[1777652863171,29.3,78267.77,0.0,0.71639,0.00015,26.4999]
[1777652863224,29.3,78267.77,0.0,0.71639,0.00015,26.4999]
[1777652863331,29.3,78267.77,0.0,0.71639,0.00015,26.4999]
[1777652863428,29.3,78269.3,0.0,0.71662,0.00015,26.49011]
[1777652869422,29.3,78271.3,0.0,0.71693,0.00015,26.47665]
[1777652869426,29.3,78271.3,0.0,0.71693,0.00015,26.47665]
[1777652869475,29.3,78271.3,0.0,0.71693,0.00015,26.47665]
[1777652869586,29.3,78271.3,0.0,0.71693,0.00015,26.47665]
[1777652869617,29.3,78277.15,0.0,0.7178,0.00015,26.43964]
[1777652873249,29.3,78281.59,0.0,0.71846,0.00015,26.41112]
[1777652875263,29.3,78277.18,0.0,0.71782,0.00015,26.43878]
[1777652876373,29.3,78277.18,0.0,0.71782,0.00015,26.43878]
[1777652876462,29.3,78277.18,0.0,0.71782,0.00015,26.43878]
[1777652876535,29.3,78277.18,0.0,0.71782,0.00015,26.43878]
[1777652876585,29.3,78277.18,0.0,0.71782,0.00015,26.43878]
[1777652876636,29.3,78280.15,0.0,0.71826,0.00015,26.4199]
[1777652882395,29.29,78281.08,0.0,0.71841,0.00015,26.41358]
[1777652882558,29.29,78274.4,0.0,0.71742,0.00015,26.45564]
[1777652886093,29.29,78273.39,0.0,0.71729,0.00015,26.46154]
[1777652886154,29.29,78273.39,0.0,0.71729,0.00015,26.46154]
[1777652886169,29.29,78273.39,0.0,0.71729,0.00015,26.46154]
[1777652886174,29.29,78273.39,0.0,0.71729,0.00015,26.46154]
[1777652886128,29.29,78274.3,0.0,0.71743,0.00015,26.45548]
[1777652886427,29.29,78274.3,0.0,0.71743,0.00015,26.45548]
[1777652886529,29.29,78273.5,0.0,0.71731,0.00015,26.46052]
[1777652887352,29.29,78281.56,0.0,0.7185,0.00015,26.40947]
[1777652892124,29.29,78280.89,0.0,0.71841,0.00015,26.4134]
[1777652892154,29.29,78282.78,0.0,0.71869,0.00015,26.40121]
[1777652892618,29.29,78282.78,0.0,0.71869,0.00015,26.40121]
[1777652892638,29.29,78282.78,0.0,0.71869,0.00015,26.40121]
[1777652892662,29.29,78282.78,0.0,0.71869,0.00015,26.40121]
[1777652892734,29.29,78282.78,0.0,0.71869,0.00015,26.40121]
[1777652892835,29.29,78286.08,0.0,0.71918,0.00015,26.3803]
[1777652895409,29.29,78290.87,0.0,0.71989,0.00015,26.34965]
[1777652897423,29.29,78296.08,0.0,0.72065,0.00015,26.31641]
[1777652898732,29.29,78296.08,0.0,0.72065,0.00015,26.31641]
[1777652898806,29.29,78296.08,0.0,0.72065,0.00015,26.31641]
[1777652898869,29.29,78296.08,0.0,0.72065,0.00015,26.31641]
[1777652899172,29.29,78296.08,0.0,0.72065,0.00015,26.31641]
[1777652898970,29.29,78299.0,0.0,0.72108,0.00015,26.29777]
[1777652899225,29.29,78299.0,0.0,0.72108,0.00015,26.29777]
[1777652900083,29.29,78299.0,0.0,0.72108,0.00015,26.29777]
[1777652900168,29.29,78298.53,0.0,0.72101,0.00015,26.30082]
[1777652900444,29.29,78304.16,0.0,0.72184,0.00015,26.26482]
[1777652901451,29.29,78309.87,0.0,0.72267,0.00015,26.22825]
[1777652903465,29.29,78325.27,0.0,0.72491,0.00015,26.12897]
[1777652904472,29.29,78333.66,0.0,0.72613,0.00015,26.07465]
[1777652905479,29.29,78339.24,0.0,0.72694,0.00014,26.0384]
[1777652907493,29.29,78342.34,0.0,0.72738,0.00014,26.01844]
[1777652911173,29.29,78339.51,0.0,0.72698,0.00014,26.03412]
[1777652916556,29.29,78339.07,0.0,0.7269,0.00014,26.03759]
[1777652921591,29.3,78338.86,0.0,0.72686,0.00014,26.03948]
[1777652922598,29.3,78334.77,0.0,0.72626,0.00015,26.06629]
[1777652927632,29.3,78334.97,0.0,0.72628,0.00015,26.06581]
[1777652932668,29.3,78334.24,0.0,0.72615,0.00015,26.07143]
[1777652936696,29.3,78342.37,0.0,0.72732,0.00014,26.01922]
[1777652938710,29.31,78345.72,0.0,0.72779,0.00014,25.99783]
[1777652939717,29.31,78355.47,0.0,0.72919,0.00014,25.93413]
[1777652940724,29.31,78367.94,0.0,0.73099,0.00014,25.85216]
[1777652941731,29.31,78367.99,0.0,0.73095,0.00014,25.85408]
[1777652946766,29.34,78371.77,0.0,0.73131,0.00014,25.83799]
[1777652947774,29.34,78379.38,0.0,0.73239,0.00014,25.78787]
[1777652952813,29.35,78377.69,0.0,0.73212,0.00014,25.8004]
[1777652953820,29.35,78371.9,0.0,0.73129,0.00014,25.83894]
[1777652956840,29.35,78368.96,0.0,0.73085,0.00014,25.85893]
[1777652961876,29.35,78370.31,0.0,0.73103,0.00014,25.85096]
[1777652966911,29.35,78365.0,0.0,0.73025,0.00014,25.88685]
[1777652967918,29.36,78342.25,0.0,0.72696,0.00014,26.03581]
[1777652968925,29.36,78338.38,0.0,0.7264,0.00014,26.06095]
[1777652972953,29.36,78329.99,0.0,0.7252,0.00015,26.11216]
[1777652973960,29.36,78324.07,0.0,0.72434,0.00015,26.15038]
[1777652974967,29.36,78320.05,0.0,0.72376,0.00015,26.17631]
[1777652976981,29.36,78315.77,0.0,0.72313,0.00015,26.20384]
[1777652977987,29.36,78310.18,0.0,0.72232,0.00015,26.23966]
[1777652978995,29.36,78314.36,0.0,0.72293,0.00015,26.2129]
[1777652980006,29.36,78317.98,0.0,0.72345,0.00015,26.18972]
[1777652985037,29.36,78317.42,0.0,0.72337,0.00015,26.19334]
[1777652990072,29.36,78317.84,0.0,0.72343,0.00015,26.19071]
[1777652992086,29.36,78322.78,0.0,0.72415,0.00015,26.15896]
[1777652997121,29.36,78322.83,0.0,0.72416,0.00015,26.15857]
[1777653002158,29.36,78322.63,0.0,0.72413,0.00015,26.15989]
[1777653007193,29.36,78322.06,0.0,0.72404,0.00015,26.16382]
[1777653012228,29.36,78322.17,0.0,0.72405,0.00015,26.16344]
[1777653016256,29.36,78329.17,0.0,0.72506,0.00015,26.11861]
[1777653021291,29.36,78329.91,0.0,0.72515,0.00015,26.11462]
[1777653026327,29.36,78331.79,0.0,0.72541,0.00015,26.10316]
[1777653031361,29.37,78331.86,0.0,0.72542,0.00015,26.10016]
[1777653036398,29.37,78331.1,0.0,0.72529,0.00015,26.10584]
[1777653041433,29.37,78330.99,0.0,0.72526,0.00015,26.10731]
[1777653043447,29.37,78319.07,0.0,0.72352,0.00015,26.18434]
[1777653044454,29.37,78313.55,0.0,0.72272,0.00015,26.21981]
[1777653045461,29.37,78308.17,0.0,0.72193,0.00015,26.25424]
[1777653047475,29.37,78304.4,0.0,0.72138,0.00015,26.2784]
[1777653052509,29.37,78301.41,0.0,0.72094,0.00015,26.29761]
[1777653054524,29.37,78294.76,0.0,0.71996,0.00015,26.33989]
[1777653056538,29.37,78300.05,0.0,0.72074,0.00015,26.30628]
[1777653057545,29.37,78303.81,0.0,0.72129,0.00015,26.28233]
[1777653061572,29.37,78294.36,0.0,0.71991,0.00015,26.34245]
[1777653063587,29.37,78296.92,0.0,0.72028,0.00015,26.32602]
[1777653064594,29.37,78301.14,0.0,0.7209,0.00015,26.29918]
[1777653065601,29.37,78307.78,0.0,0.72187,0.00015,26.25688]
[1777653068630,29.37,78302.54,0.0,0.7211,0.00015,26.29047]
[1777653069630,29.37,78298.69,0.0,0.72054,0.00015,26.31499]
[1777653074664,29.37,78298.56,0.0,0.72052,0.00015,26.31579]
[1777653075676,29.37,78285.81,0.0,0.71865,0.00015,26.39658]
[1777653076683,29.37,78283.81,0.0,0.71836,0.00015,26.40915]
[1777653080711,29.37,78270.22,0.0,0.71636,0.00015,26.49428]
[1777653081718,29.37,78259.37,0.0,0.71476,0.00015,26.56224]
[1777653082725,29.38,78258.91,0.0,0.71468,0.00015,26.56529]
[1777653085746,29.37,78274.33,0.0,0.71697,0.00015,26.46862]
[1777653086757,29.37,78257.87,0.0,0.71454,0.00015,26.57127]
[1777653087764,29.37,78253.26,0.0,0.71385,0.00015,26.60006]
[1777653090430,29.37,78253.48,0.0,0.71389,0.00015,26.59871]
[1777653090459,29.37,78253.34,0.0,0.71387,0.00015,26.59962]
[1777653095823,29.37,78247.83,0.0,0.71306,0.00015,26.63062]
[1777653096830,29.38,78237.26,0.0,0.71149,0.00015,26.69584]
[1777653098352,29.38,78237.26,0.0,0.71149,0.00015,26.69584]
[1777653098416,29.38,78235.25,0.0,0.71119,0.00015,26.70823]
[1777653103879,29.38,78232.98,0.0,0.71085,0.00015,26.7222]
[1777653108914,29.38,78234.69,0.0,0.7111,0.00015,26.71174]
[1777653110928,29.38,78240.62,0.0,0.71199,0.00015,26.67535]
[1777653112942,29.38,78244.9,0.0,0.71262,0.00015,26.64908]
[1777653115963,29.38,78250.02,0.0,0.71337,0.00015,26.6177]
[1777653116970,29.38,78259.09,0.0,0.71472,0.00015,26.56138]
[1777653117977,29.38,78265.09,0.0,0.71561,0.00015,26.52377]
[1777653118984,29.38,78270.84,0.0,0.71646,0.00015,26.48762]
[1777653124020,29.37,78270.23,0.0,0.71639,0.00015,26.49061]
[1777653129055,29.37,78269.66,0.0,0.71633,0.00015,26.49326]
[1777653131069,29.37,78276.13,0.0,0.71729,0.00015,26.45232]
[1777653136104,29.37,78276.6,0.0,0.71737,0.00015,26.44856]
[1777653137111,29.36,78269.63,0.0,0.71635,0.00015,26.49211]
[1777653142292,29.36,78269.98,0.0,0.71642,0.00015,26.48906]
[1777653147340,29.36,78269.46,0.0,0.71637,0.00015,26.49126]
[1777653147783,29.36,78269.55,0.0,0.71639,0.00015,26.49048]
[1777653147842,29.36,78269.55,0.0,0.71639,0.00015,26.49048]
[1777653147894,29.36,78269.55,0.0,0.71639,0.00015,26.49048]
[1777653148337,29.36,78269.55,0.0,0.71639,0.00015,26.49048]
[1777653148397,29.36,78272.17,0.0,0.71678,0.00015,26.47384]
[1777653150327,29.36,78270.05,0.0,0.71647,0.00015,26.48693]
[1777653150399,29.35,78269.46,0.0,0.71639,0.00015,26.49041]
[1777653152328,29.35,78269.08,0.0,0.71635,0.00015,26.48926]
[1777653152355,29.35,78269.5,0.0,0.71642,0.00015,26.48641]
[1777653157355,29.35,78269.46,0.0,0.71643,0.00015,26.48579]
[1777653160274,29.35,78273.75,0.0,0.71709,0.00015,26.458]
[1777653161281,29.35,78278.49,0.0,0.71779,0.00015,26.42797]
[1777653166331,29.34,78279.5,0.0,0.71796,0.00015,26.42077]
[1777653171366,29.34,78276.74,0.0,0.71757,0.00015,26.43737]
[1777653172373,29.34,78271.3,0.0,0.71677,0.00015,26.47139]
[1777653174387,29.34,78267.1,0.0,0.71616,0.00015,26.49735]
[1777653176401,29.34,78272.27,0.0,0.71693,0.00015,26.46449]
[1777653180429,29.33,78276.1,0.0,0.71751,0.00015,26.43961]
[1777653185464,29.33,78273.5,0.0,0.71715,0.00015,26.45487]
[1777653187478,29.33,78269.11,0.0,0.71652,0.00015,26.48204]
[1777653189492,29.33,78264.95,0.0,0.71591,0.00015,26.50768]
[1777653190499,29.33,78250.98,0.0,0.71384,0.00015,26.59493]
[1777653190676,29.33,78250.98,0.0,0.71384,0.00015,26.59493]
[1777653191506,29.33,78237.1,0.0,0.71177,0.00015,26.68085]
[1777653192513,29.33,78234.85,0.0,0.71144,0.00015,26.69469]
[1777653195534,29.33,78238.79,0.0,0.71203,0.00015,26.67038]
[1777653200569,29.33,78243.75,0.0,0.71276,0.00015,26.63988]
[1777653205606,29.33,78245.55,0.0,0.71303,0.00015,26.62852]
[1777653210642,29.33,78240.83,0.0,0.71234,0.00015,26.65758]
[1777653215677,29.33,78237.36,0.0,0.71183,0.00015,26.67589]
[1777653216683,29.33,78232.16,0.0,0.71106,0.00015,26.70791]
[1777653217690,29.33,78224.95,0.0,0.70998,0.00015,26.7521]
[1777653218697,29.33,78220.72,0.0,0.70935,0.00015,26.7779]
[1777653221720,29.33,78214.94,0.0,0.70849,0.00015,26.8129]
[1777653226754,29.32,78213.98,0.0,0.70836,0.00015,26.8182]
[1777653231789,29.32,78213.05,0.0,0.70823,0.00015,26.82332]
[1777653232796,29.32,78207.1,0.0,0.70734,0.00015,26.8593]
[1777653237831,29.32,78208.37,0.0,0.70754,0.00015,26.85103]
[1777653242621,29.32,78201.97,0.0,0.70659,0.00015,26.88931]
[1777653243004,29.32,78187.85,0.0,0.70447,0.00015,26.97416]
[1777653243879,29.32,78182.89,0.0,0.70373,0.00015,27.00346]
[1777653245498,29.32,78182.89,0.0,0.70373,0.00015,27.00346]
[1777653245799,29.32,78182.97,0.0,0.70375,0.00015,27.00274]
[1777653246106,29.32,78182.97,0.0,0.70375,0.00015,27.00274]
[1777653246133,29.32,78182.97,0.0,0.70375,0.00015,27.00274]
[1777653246160,29.32,78182.97,0.0,0.70375,0.00015,27.00274]
[1777653246175,29.32,78179.95,0.0,0.7033,0.00015,27.02051]
[1777653247085,29.32,78179.95,0.0,0.7033,0.00015,27.02051]
[1777653247644,29.31,78175.87,0.0,0.70268,0.00015,27.04453]
[1777653247908,29.31,78169.87,0.0,0.70178,0.00015,27.07983]
[1777653252425,29.31,78172.17,0.0,0.70215,0.00015,27.06532]
[1777653252468,29.31,78175.51,0.0,0.70267,0.00015,27.04523]
[1777653252944,29.31,78200.79,0.0,0.70648,0.00015,26.89359]
[1777653254328,29.31,78199.0,0.0,0.70622,0.00015,26.90427]
[1777653255724,29.31,78197.65,0.0,0.70602,0.00015,26.91227]
[1777653256412,29.31,78193.19,0.0,0.70535,0.00015,26.93897]
[1777653261317,29.3,78194.46,0.0,0.70556,0.00015,26.93067]
[1777653261325,29.3,78196.43,0.0,0.70586,0.00015,26.91866]
[1777653264021,29.3,78201.58,0.0,0.70664,0.00015,26.88719]
[1777653265028,29.3,78206.55,0.0,0.70739,0.00015,26.85701]
[1777653267043,29.3,78203.18,0.0,0.70689,0.00015,26.87722]
[1777653270217,29.3,78204.5,0.0,0.70709,0.00015,26.86903]
[1777653271071,29.3,78210.58,0.0,0.70803,0.00015,26.82868]
[1777653276109,29.3,78209.39,0.0,0.70786,0.00015,26.83556]
[1777653276879,29.3,78209.39,0.0,0.70786,0.00015,26.83556]
[1777653277566,29.3,78209.39,0.0,0.70786,0.00015,26.83556]
[1777653277578,29.3,78219.32,0.0,0.70935,0.00015,26.77502]
[1777653279130,29.3,78240.88,0.0,0.71256,0.00015,26.64251]
[1777653280137,29.3,78249.84,0.0,0.7139,0.00015,26.58667]
[1777653280895,29.3,78249.84,0.0,0.7139,0.00015,26.58667]
[1777653281144,29.3,78249.83,0.0,0.7139,0.00015,26.58668]
[1777653285172,29.29,78255.12,0.0,0.71471,0.00015,26.55285]
[1777653286280,29.29,78255.12,0.0,0.71471,0.00015,26.55285]
[1777653289305,29.29,78262.12,0.0,0.71576,0.00015,26.50835]
[1777653292222,29.29,78272.48,0.0,0.7173,0.00015,26.44281]
[1777653293229,29.29,78281.96,0.0,0.7187,0.00015,26.38285]
[1777653294236,29.29,78292.19,0.0,0.72021,0.00015,26.31786]
[1777653295243,29.29,78297.26,0.0,0.72095,0.00015,26.28555]
[1777653298264,29.29,78300.95,0.0,0.72149,0.00015,26.26195]
[1777653300278,29.29,78297.19,0.0,0.72094,0.00015,26.28598]
[1777653305313,29.29,78301.25,0.0,0.72154,0.00015,26.26002]
[1777653310348,29.29,78299.93,0.0,0.72134,0.00015,26.26851]
[1777653314873,29.29,78298.05,0.0,0.72107,0.00015,26.28054]
[1777653314901,29.29,78298.05,0.0,0.72107,0.00015,26.28054]
[1777653314907,29.29,78298.05,0.0,0.72107,0.00015,26.28054]
[1777653315075,29.29,78298.05,0.0,0.72107,0.00015,26.28054]
[1777653315383,29.29,78298.18,0.0,0.72109,0.00015,26.27968]
[1777653317609,29.29,78296.78,0.0,0.72088,0.00015,26.2886]
[1777653317625,29.29,78296.78,0.0,0.72088,0.00015,26.2886]
[1777653317727,29.29,78292.65,0.0,0.72028,0.00015,26.3149]
[1777653317826,29.29,78292.65,0.0,0.72028,0.00015,26.3149]
[1777653320418,29.29,78279.02,0.0,0.71827,0.00015,26.40143]
[1777653321425,29.29,78275.35,0.0,0.71773,0.00015,26.42456]
[1777653323438,29.29,78280.01,0.0,0.71842,0.00015,26.39496]
[1777653326460,29.29,78283.45,0.0,0.71893,0.00015,26.37307]
[1777653327467,29.29,78279.02,0.0,0.71828,0.00015,26.40109]
[1777653328474,29.29,78272.58,0.0,0.71733,0.00015,26.44169]
[1777653333509,29.29,78272.65,0.0,0.71736,0.00015,26.43759]
[1777653337537,29.28,78280.05,0.0,0.71846,0.00015,26.39049]
[1777653339929,29.28,78281.28,0.0,0.71865,0.00015,26.38262]
[1777653339981,29.28,78281.28,0.0,0.71865,0.00015,26.38262]
[1777653339990,29.28,78281.28,0.0,0.71865,0.00015,26.38262]
[1777653340075,29.28,78281.28,0.0,0.71865,0.00015,26.38262]
[1777653340557,29.28,78281.0,0.0,0.71861,0.00015,26.38435]
[1777653342572,29.28,78274.53,0.0,0.71766,0.00015,26.42514]
[1777653346207,29.28,78275.01,0.0,0.71773,0.00015,26.42183]
[1777653346261,29.28,78275.01,0.0,0.71773,0.00015,26.42183]
[1777653346327,29.28,78275.01,0.0,0.71773,0.00015,26.42183]
[1777653346600,29.28,78274.7,0.0,0.71769,0.00015,26.42369]
[1777653351635,29.28,78275.23,0.0,0.71778,0.00015,26.41979]
[1777653352619,29.28,78275.23,0.0,0.71778,0.00015,26.41979]
[1777653352671,29.28,78275.23,0.0,0.71778,0.00015,26.41979]
[1777653352730,29.28,78275.23,0.0,0.71778,0.00015,26.41979]
[1777653352642,29.28,78275.83,0.0,0.71787,0.00015,26.41589]
[1777653352832,29.28,78275.83,0.0,0.71787,0.00015,26.41589]
[1777653353649,29.28,78273.87,0.0,0.71758,0.00015,26.42815]
[1777653358684,29.28,78272.02,0.0,0.71732,0.00015,26.43919]
[1777653361546,29.28,78272.92,0.0,0.71746,0.00015,26.43323]
[1777653361580,29.28,78272.92,0.0,0.71746,0.00015,26.43323]
[1777653361598,29.28,78272.92,0.0,0.71746,0.00015,26.43323]
[1777653361705,29.28,78272.61,0.0,0.71742,0.00015,26.43505]
[1777653361830,29.28,78272.61,0.0,0.71742,0.00015,26.43505]
[1777653363719,29.27,78264.12,0.0,0.71617,0.00015,26.48818]
[1777653366740,29.27,78262.1,0.0,0.71588,0.00015,26.5003]
[1777653367643,29.27,78262.1,0.0,0.71588,0.00015,26.5003]
[1777653367697,29.27,78262.1,0.0,0.71588,0.00015,26.5003]
[1777653367747,29.27,78261.4,0.0,0.71579,0.00015,26.50448]
[1777653367831,29.27,78261.4,0.0,0.71579,0.00015,26.50448]
[1777653373789,29.27,78268.64,0.0,0.71689,0.00015,26.45776]
[1777653374796,29.27,78272.32,0.0,0.71743,0.00015,26.43437]
[1777653375365,29.27,78272.32,0.0,0.71743,0.00015,26.43437]
[1777653378825,29.26,78271.16,0.0,0.71727,0.00015,26.44113]
[1777653379868,29.26,78271.16,0.0,0.71727,0.00015,26.44113]
[1777653379920,29.26,78271.16,0.0,0.71727,0.00015,26.44113]
[1777653379922,29.26,78271.16,0.0,0.71727,0.00015,26.44113]
[1777653380077,29.26,78271.16,0.0,0.71727,0.00015,26.44113]
[1777653380178,29.26,78269.69,0.0,0.71706,0.00015,26.45011]
[1777653385723,29.26,78271.14,0.0,0.71729,0.00015,26.44034]
[1777653385777,29.26,78271.14,0.0,0.71729,0.00015,26.44034]
[1777653385832,29.26,78269.38,0.0,0.71704,0.00015,26.45128]
[1777653385874,29.26,78268.58,0.0,0.71692,0.00015,26.45615]
[1777653390909,29.26,78268.58,0.0,0.71694,0.00015,26.4553]
[1777653391916,29.26,78260.74,0.0,0.7158,0.00015,26.50109]
[1777653393048,29.26,78260.74,0.0,0.7158,0.00015,26.50109]
[1777653393089,29.26,78247.21,0.0,0.71379,0.00015,26.58581]
[1777653393931,29.26,78242.8,0.0,0.71313,0.00015,26.61332]
[1777653396384,29.26,78243.24,0.0,0.71319,0.00015,26.61067]
[1777653396416,29.26,78238.98,0.0,0.71255,0.00015,26.63716]
[1777653398966,29.26,78234.87,0.0,0.71194,0.00015,26.66272]
[1777653402045,29.26,78234.09,0.0,0.71182,0.00015,26.6676]
[1777653402515,29.26,78237.19,0.0,0.71228,0.00015,26.64847]
[1777653404345,29.26,78236.57,0.0,0.71219,0.00015,26.65236]
[1777653404424,29.26,78237.24,0.0,0.71229,0.00015,26.64826]
[1777653406015,29.26,78240.61,0.0,0.71279,0.00015,26.62736]
[1777653408029,29.26,78245.86,0.0,0.71357,0.00015,26.59478]
[1777653409036,29.26,78250.42,0.0,0.71426,0.00015,26.56611]
[1777653411050,29.26,78254.91,0.0,0.71494,0.00015,26.53758]
[1777653412719,29.26,78254.91,0.0,0.71494,0.00015,26.53758]
[1777653412761,29.26,78254.91,0.0,0.71494,0.00015,26.53758]
[1777653412771,29.26,78254.91,0.0,0.71494,0.00015,26.53758]
[1777653412831,29.26,78254.91,0.0,0.71494,0.00015,26.53758]
[1777653412744,29.26,78255.03,0.0,0.71496,0.00015,26.5366]
[1777653413064,29.25,78256.68,0.0,0.71521,0.00015,26.52606]
[1777653418099,29.25,78257.03,0.0,0.71528,0.00015,26.52279]
[1777653420319,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420333,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420463,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420482,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420627,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420651,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420703,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420829,29.25,78256.29,0.0,0.71518,0.00015,26.52721]
[1777653420804,29.25,78255.56,0.0,0.71508,0.00015,26.53156]
[1777653424141,29.25,78258.81,0.0,0.71558,0.00015,26.51034]
[1777653427464,29.24,78258.83,0.0,0.71559,0.00015,26.50982]
[1777653427517,29.24,78258.83,0.0,0.71559,0.00015,26.50982]
[1777653427580,29.24,78258.83,0.0,0.71559,0.00015,26.50982]
[1777653427678,29.24,78258.75,0.0,0.71558,0.00015,26.51012]
[1777653430188,29.24,78262.73,0.0,0.71619,0.00015,26.48454]
[1777653432201,29.24,78266.28,0.0,0.71672,0.00015,26.46188]
[1777653433578,29.24,78266.28,0.0,0.71672,0.00015,26.46188]
[1777653433632,29.24,78266.28,0.0,0.71672,0.00015,26.46188]
[1777653433832,29.24,78266.28,0.0,0.71672,0.00015,26.46188]
[1777653433731,29.24,78266.56,0.0,0.71676,0.00015,26.45997]
[1777653435224,29.24,78270.24,0.0,0.71732,0.00015,26.43649]
[1777653438245,29.24,78266.47,0.0,0.71676,0.00015,26.45991]
[1777653441454,29.24,78266.61,0.0,0.71679,0.00015,26.45877]
[1777653441508,29.24,78266.61,0.0,0.71679,0.00015,26.45877]
[1777653441587,29.24,78266.61,0.0,0.71679,0.00015,26.45877]
[1777653441664,29.24,78267.59,0.0,0.71694,0.00015,26.45246]
[1777653447308,29.23,78271.8,0.0,0.71758,0.00015,26.42517]
[1777653448742,29.23,78271.8,0.0,0.71758,0.00015,26.42517]
[1777653448795,29.23,78271.8,0.0,0.71758,0.00015,26.42517]
[1777653448835,29.23,78271.8,0.0,0.71758,0.00015,26.42517]
[1777653448785,29.23,78271.88,0.0,0.71759,0.00015,26.42458]
[1777653449322,29.23,78271.94,0.0,0.7176,0.00015,26.42411]
[1777653453351,29.23,78260.34,0.0,0.71591,0.00015,26.49357]
[1777653454358,29.23,78252.21,0.0,0.7147,0.00015,26.54467]
[1777653455365,29.23,78246.74,0.0,0.71388,0.00015,26.57901]
[1777653457584,29.23,78246.89,0.0,0.7139,0.00015,26.57824]
[1777653457635,29.23,78246.89,0.0,0.7139,0.00015,26.57824]
[1777653457834,29.23,78246.89,0.0,0.7139,0.00015,26.57824]
[1777653457732,29.24,78247.21,0.0,0.71394,0.00015,26.57641]
[1777653459392,29.24,78242.48,0.0,0.71323,0.00015,26.60617]
[1777653460401,29.24,78237.4,0.0,0.71247,0.00015,26.63783]
[1777653461406,29.24,78226.4,0.0,0.71082,0.00015,26.70588]
[1777653463420,29.24,78223.35,0.0,0.71037,0.00015,26.72469]
[1777653466428,29.24,78222.91,0.0,0.7103,0.00015,26.72744]
[1777653466482,29.24,78222.91,0.0,0.7103,0.00015,26.72744]
[1777653466585,29.24,78222.91,0.0,0.7103,0.00015,26.72744]
[1777653466633,29.24,78224.08,0.0,0.71047,0.00015,26.72027]
[1777653469651,29.24,78227.74,0.0,0.71102,0.00015,26.69788]
[1777653471477,29.24,78232.74,0.0,0.71176,0.00015,26.66717]
[1777653472347,29.24,78232.74,0.0,0.71176,0.00015,26.66717]
[1777653472401,29.24,78232.74,0.0,0.71176,0.00015,26.66717]
[1777653472579,29.24,78232.74,0.0,0.71176,0.00015,26.66717]
[1777653472619,29.24,78234.84,0.0,0.71207,0.00015,26.65429]
[1777653478493,29.24,78237.71,0.0,0.71249,0.00015,26.63712]
[1777653478535,29.24,78237.71,0.0,0.71249,0.00015,26.63712]
[1777653478546,29.24,78237.71,0.0,0.71249,0.00015,26.63712]
[1777653478578,29.24,78237.71,0.0,0.71249,0.00015,26.63712]
[1777653478594,29.24,78237.72,0.0,0.71249,0.00015,26.63719]
[1777653484570,29.24,78238.57,0.0,0.71259,0.00015,26.63272]
[1777653485140,29.24,78238.57,0.0,0.71259,0.00015,26.63272]
[1777653485193,29.24,78238.57,0.0,0.71259,0.00015,26.63272]
[1777653485329,29.24,78238.57,0.0,0.71259,0.00015,26.63272]
[1777653485577,29.25,78238.66,0.0,0.71261,0.00015,26.6323]
[1777653486584,29.25,78242.02,0.0,0.7131,0.00015,26.61159]
[1777653490612,29.25,78249.41,0.0,0.7142,0.00015,26.56585]
[1777653493495,29.25,78251.44,0.0,0.71451,0.00015,26.5528]
[1777653493550,29.25,78251.44,0.0,0.71451,0.00015,26.5528]
[1777653493578,29.25,78251.44,0.0,0.71451,0.00015,26.5528]
[1777653493633,29.24,78248.12,0.0,0.71402,0.00015,26.57333]
[1777653498668,29.25,78246.54,0.0,0.71377,0.00015,26.58373]
[1777653500226,29.25,78247.81,0.0,0.71396,0.00015,26.57601]
[1777653500273,29.25,78247.81,0.0,0.71396,0.00015,26.57601]
[1777653500277,29.25,78247.81,0.0,0.71396,0.00015,26.57601]
[1777653500331,29.25,78247.81,0.0,0.71396,0.00015,26.57601]
[1777653500681,29.25,78248.31,0.0,0.71403,0.00015,26.57308]
[1777653505717,29.25,78250.77,0.0,0.71437,0.00015,26.55858]
[1777653510390,29.25,78251.2,0.0,0.71442,0.00015,26.55645]
[1777653510432,29.25,78251.2,0.0,0.71442,0.00015,26.55645]
[1777653510442,29.25,78251.2,0.0,0.71442,0.00015,26.55645]
[1777653510587,29.25,78251.2,0.0,0.71442,0.00015,26.55645]
[1777653510751,29.25,78255.13,0.0,0.715,0.00015,26.53204]
[1777653515787,29.26,78252.79,0.0,0.71466,0.00015,26.54411]
[1777653519569,29.26,78251.29,0.0,0.71443,0.00015,26.5539]
[1777653519585,29.26,78251.29,0.0,0.71443,0.00015,26.5539]
[1777653519623,29.26,78251.29,0.0,0.71443,0.00015,26.5539]
[1777653519815,29.26,78254.32,0.0,0.71487,0.00015,26.53511]
[1777653520421,29.26,78254.32,0.0,0.71487,0.00015,26.53511]
[1777653520580,29.26,78254.32,0.0,0.71487,0.00015,26.53511]
[1777653520822,29.26,78254.46,0.0,0.71489,0.00015,26.53438]
[1777653524819,29.26,78254.39,0.0,0.71488,0.00015,26.53491]
[1777653524829,29.26,78254.39,0.0,0.71488,0.00015,26.53491]
[1777653524873,29.26,78254.39,0.0,0.71488,0.00015,26.53491]
[1777653524850,29.26,78252.93,0.0,0.71466,0.00015,26.54383]
[1777653525958,29.26,78252.82,0.0,0.71465,0.00015,26.54466]
[1777653525963,29.26,78252.82,0.0,0.71465,0.00015,26.54466]
[1777653526082,29.26,78252.82,0.0,0.71465,0.00015,26.54466]
[1777653526864,29.26,78252.74,0.0,0.71463,0.00015,26.54529]
[1777653531899,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532073,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532098,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532114,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532326,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532460,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532512,29.26,78261.05,0.0,0.71585,0.00015,26.49394]
[1777653532906,29.26,78264.02,0.0,0.71629,0.00015,26.47509]
[1777653534334,29.26,78264.61,0.0,0.71639,0.00015,26.47122]
[1777653534576,29.26,78264.61,0.0,0.71639,0.00015,26.47122]
[1777653534920,29.26,78263.16,0.0,0.71617,0.00015,26.48018]
[1777653535927,29.26,78258.63,0.0,0.71551,0.00015,26.50845]
[1777653537964,29.26,78256.79,0.0,0.71524,0.00015,26.51983]
[1777653537940,29.26,78247.53,0.0,0.71386,0.00015,26.57745]
[1777653538078,29.26,78247.53,0.0,0.71386,0.00015,26.57745]
[1777653538079,29.26,78247.53,0.0,0.71386,0.00015,26.57745]
[1777653538948,29.26,78246.18,0.0,0.71366,0.00015,26.58607]
[1777653539754,29.26,78246.18,0.0,0.71366,0.00015,26.58607]
[1777653539821,29.26,78246.18,0.0,0.71366,0.00015,26.58607]
[1777653545405,29.26,78248.26,0.0,0.71396,0.00015,26.57359]
[1777653545459,29.26,78248.26,0.0,0.71396,0.00015,26.57359]
[1777653545581,29.26,78248.26,0.0,0.71396,0.00015,26.57359]
[1777653545613,29.26,78247.84,0.0,0.71389,0.00015,26.57638]
[1777653548011,29.26,78243.24,0.0,0.7132,0.00015,26.60531]
[1777653550676,29.26,78246.2,0.0,0.71363,0.00015,26.58707]
[1777653550701,29.26,78246.2,0.0,0.71363,0.00015,26.58707]
[1777653550778,29.26,78246.31,0.0,0.71364,0.00015,26.58669]
[1777653551197,29.26,78246.31,0.0,0.71364,0.00015,26.58669]
[1777653551296,29.26,78254.46,0.0,0.71486,0.00015,26.53586]
[1777653552333,29.26,78254.46,0.0,0.71486,0.00015,26.53586]
[1777653552391,29.26,78256.84,0.0,0.71521,0.00015,26.52102]
[1777653556438,29.26,78258.18,0.0,0.7154,0.00015,26.51276]
[1777653556492,29.26,78258.18,0.0,0.7154,0.00015,26.51276]
[1777653556539,29.26,78258.85,0.0,0.7155,0.00015,26.50862]
[1777653558335,29.26,78259.08,0.0,0.71554,0.00015,26.50723]
[1777653558363,29.27,78258.54,0.0,0.71545,0.00015,26.51067]
[1777653564123,29.27,78258.74,0.0,0.71548,0.00015,26.50973]
[1777653569158,29.27,78261.04,0.0,0.71581,0.00015,26.49556]
[1777653570165,29.27,78267.12,0.0,0.71671,0.00015,26.45744]
[1777653571172,29.27,78279.63,0.0,0.71858,0.00015,26.37503]
[1777653572178,29.27,78293.28,0.0,0.72059,0.00015,26.28818]
[1777653573186,29.27,78296.78,0.0,0.72111,0.00015,26.26585]
[1777653578220,29.27,78298.37,0.0,0.72133,0.00015,26.25596]
[1777653580234,29.27,78308.8,0.0,0.72286,0.00015,26.18918]
[1777653581242,29.27,78314.77,0.0,0.72373,0.00015,26.15085]
[1777653582249,29.27,78318.15,0.0,0.72422,0.00015,26.12913]
[1777653587284,29.27,78328.27,0.0,0.72568,0.00015,26.06437]
[1777653588291,29.27,78334.5,0.0,0.72658,0.00015,26.02403]
[1777653589697,29.27,78338.24,0.0,0.72712,0.00015,25.99978]
[1777653590305,29.27,78343.44,0.0,0.72787,0.00014,25.96597]
[1777653593326,29.28,78347.64,0.0,0.72847,0.00014,25.93913]
[1777653598531,29.28,78345.4,0.0,0.72812,0.00014,25.95485]
[1777653603398,29.28,78352.42,0.0,0.72911,0.00014,25.91014]
[1777653605412,29.28,78357.76,0.0,0.72987,0.00014,25.87556]
[1777653606356,29.28,78357.76,0.0,0.72987,0.00014,25.87556]
[1777653606469,29.28,78357.76,0.0,0.72987,0.00014,25.87556]
[1777653606577,29.28,78357.76,0.0,0.72987,0.00014,25.87556]
[1777653606636,29.28,78357.76,0.0,0.72987,0.00014,25.87556]
[1777653606737,29.29,78360.98,0.0,0.73033,0.00014,25.85463]
[1777653609397,29.29,78361.99,0.0,0.73046,0.00014,25.84861]
[1777653610017,29.29,78361.99,0.0,0.73046,0.00014,25.84861]
[1777653609851,29.29,78368.27,0.0,0.73136,0.00014,25.80744]
[1777653611000,29.29,78368.27,0.0,0.73136,0.00014,25.80744]
[1777653612461,29.29,78365.35,0.0,0.73092,0.00014,25.82762]
[1777653613373,29.29,78365.35,0.0,0.73092,0.00014,25.82762]
[1777653613468,29.29,78361.19,0.0,0.73031,0.00014,25.85535]
[1777653614476,29.29,78357.49,0.0,0.72977,0.00014,25.87995]
[1777653615483,29.29,78349.14,0.0,0.72857,0.00014,25.9348]
[1777653616490,29.29,78345.22,0.0,0.72799,0.00014,25.96082]
[1777653620327,29.3,78342.74,0.0,0.72762,0.00014,25.97765]
[1777653620533,29.3,78339.44,0.0,0.72714,0.00015,25.99939]
[1777653621752,29.3,78333.03,0.0,0.7262,0.00015,26.0413]
[1777653624561,29.3,78336.27,0.0,0.72667,0.00015,26.02061]
[1777653629596,29.3,78330.63,0.0,0.72583,0.00015,26.05804]
[1777653632617,29.3,78324.37,0.0,0.72493,0.00015,26.09562]
[1777653637652,29.3,78324.21,0.0,0.72489,0.00015,26.09722]
[1777653639666,29.31,78319.99,0.0,0.72427,0.00015,26.12481]
[1777653644700,29.31,78317.72,0.0,0.72393,0.00015,26.13988]
[1777653648729,29.31,78321.23,0.0,0.72444,0.00015,26.11764]
[1777653653764,29.31,78321.86,0.0,0.72451,0.00015,26.11419]
[1777653656785,29.31,78309.27,0.0,0.72267,0.00015,26.1956]
[1777653657791,29.31,78298.94,0.0,0.72116,0.00015,26.26175]
[1777653659806,29.31,78286.19,0.0,0.71928,0.00015,26.34295]
[1777653664841,29.31,78289.94,0.0,0.71984,0.00015,26.31905]
[1777653665850,29.31,78297.27,0.0,0.72091,0.00015,26.27239]
[1777653670884,29.31,78298.93,0.0,0.72115,0.00015,26.26196]
[1777653674913,29.31,78302.84,0.0,0.72172,0.00015,26.23707]
[1777653679948,29.31,78305.32,0.0,0.72209,0.00015,26.22103]
[1777653682969,29.31,78308.69,0.0,0.72258,0.00015,26.19933]
[1777653688005,29.31,78309.76,0.0,0.72274,0.00015,26.19256]
[1777653692032,29.31,78304.73,0.0,0.72201,0.00015,26.22186]
[1777653693039,29.31,78297.51,0.0,0.72095,0.00015,26.2681]
[1777653696060,29.31,78299.39,0.0,0.72123,0.00015,26.25625]
[1777653701095,29.31,78296.96,0.0,0.72086,0.00015,26.27197]
[1777653706130,29.32,78296.95,0.0,0.72086,0.00015,26.27222]
[1777653708144,29.32,78286.1,0.0,0.71926,0.00015,26.34131]
[1777653711165,29.32,78283.23,0.0,0.71884,0.00015,26.35955]
[1777653716200,29.32,78284.29,0.0,0.719,0.00015,26.35277]
[1777653720227,29.32,78288.01,0.0,0.71954,0.00015,26.32916]
[1777653725263,29.32,78291.05,0.0,0.71999,0.00015,26.30984]
[1777653730785,29.32,78291.7,0.0,0.72009,0.00015,26.30567]
[1777653734325,29.31,78296.91,0.0,0.72086,0.00015,26.27236]
[1777653739361,29.32,78294.96,0.0,0.72057,0.00015,26.28495]
[1777653742382,29.32,78291.25,0.0,0.72002,0.00015,26.30862]
[1777653744396,29.32,78286.78,0.0,0.71936,0.00015,26.33695]
[1777653745402,29.32,78274.85,0.0,0.71761,0.00015,26.41236]
[1777653746414,29.31,78273.59,0.0,0.71742,0.00015,26.42022]
[1777653748628,29.31,78270.62,0.0,0.71698,0.00015,26.43882]
[1777653748676,29.31,78273.27,0.0,0.71738,0.00015,26.42205]
[1777653753779,29.31,78272.13,0.0,0.71724,0.00015,26.42558]
[1777653754611,29.31,78272.25,0.0,0.71725,0.00015,26.42474]
[1777653754686,29.31,78271.51,0.0,0.71715,0.00015,26.42932]
[1777653761515,29.31,78272.32,0.0,0.71728,0.00015,26.42368]
[1777653764536,29.31,78265.52,0.0,0.71628,0.00015,26.46611]
[1777653765543,29.31,78258.89,0.0,0.7153,0.00015,26.50747]
[1777653768564,29.31,78252.76,0.0,0.7144,0.00015,26.54519]
[1777653773598,29.3,78251.91,0.0,0.7143,0.00015,26.54942]
[1777653778634,29.3,78251.7,0.0,0.71429,0.00015,26.54967]
[1777653779641,29.3,78257.85,0.0,0.71521,0.00015,26.5111]
[1777653784676,29.3,78258.73,0.0,0.71536,0.00015,26.50481]
[1777653789711,29.29,78263.38,0.0,0.71607,0.00015,26.47493]
[1777653792732,29.29,78258.14,0.0,0.7153,0.00015,26.50738]
[1777653797767,29.29,78257.5,0.0,0.71522,0.00015,26.51059]
[1777653800788,29.29,78254.01,0.0,0.71471,0.00015,26.53185]
[1777653803811,29.29,78260.45,0.0,0.71568,0.00015,26.49103]
[1777653804818,29.28,78264.55,0.0,0.71629,0.00015,26.46518]
[1777653809853,29.28,78264.91,0.0,0.71636,0.00015,26.46234]
[1777653814888,29.28,78264.89,0.0,0.71639,0.00015,26.45866]
[1777653819923,29.28,78263.01,0.0,0.71612,0.00015,26.46997]
[1777653824958,29.28,78261.03,0.0,0.71584,0.00015,26.4819]
[1777653827978,29.28,78266.81,0.0,0.7167,0.00015,26.4453]
[1777653833013,29.28,78270.16,0.0,0.7172,0.00015,26.42395]
[1777653838049,29.27,78269.06,0.0,0.71704,0.00015,26.4307]
[1777653843085,29.27,78270.64,0.0,0.71728,0.00015,26.42062]
[1777653848120,29.27,78267.82,0.0,0.71686,0.00015,26.43836]
[1777653853155,29.27,78268.76,0.0,0.717,0.00015,26.43225]
[1777653858190,29.27,78268.06,0.0,0.71691,0.00015,26.43639]
[1777653863240,29.27,78271.17,0.0,0.71737,0.00015,26.41653]
[1777653869274,29.27,78268.76,0.0,0.71703,0.00015,26.4312]
[1777653874309,29.27,78272.96,0.0,0.71768,0.00015,26.40089]
[1777653879344,29.27,78270.7,0.0,0.71735,0.00015,26.41474]
[1777653882365,29.27,78267.12,0.0,0.71683,0.00015,26.43699]
[1777653885385,29.26,78271.62,0.0,0.71751,0.00015,26.40814]
[1777653891428,29.26,78270.75,0.0,0.71739,0.00015,26.41297]
[1777653896466,29.26,78270.69,0.0,0.7174,0.00015,26.41276]
[1777653900494,29.26,78265.26,0.0,0.71661,0.00015,26.44645]
[1777653901501,29.26,78257.84,0.0,0.71551,0.00015,26.49288]
[1777653903516,29.26,78251.8,0.0,0.71462,0.00015,26.53025]
[1777653904913,29.26,78244.15,0.0,0.71348,0.00015,26.57792]
[1777653905486,29.26,78244.15,0.0,0.71348,0.00015,26.57792]
[1777653905530,29.26,78235.28,0.0,0.71216,0.00015,26.63289]
[1777653906537,29.25,78228.98,0.0,0.71122,0.00015,26.6717]
[1777653907544,29.26,78222.99,0.0,0.71032,0.00015,26.70858]
[1777653909558,29.26,78217.44,0.0,0.70949,0.00015,26.74261]
[1777653914593,29.25,78228.75,0.0,0.71119,0.00015,26.67308]
[1777653917613,29.26,78225.24,0.0,0.71066,0.00015,26.69481]
[1777653922649,29.26,78228.05,0.0,0.71107,0.00015,26.67768]
[1777653927686,29.26,78228.81,0.0,0.71118,0.00015,26.67332]
[1777653931714,29.26,78223.16,0.0,0.71035,0.00015,26.70503]
[1777653935742,29.26,78231.75,0.0,0.71163,0.00015,26.65232]
[1777653936750,29.26,78237.25,0.0,0.71245,0.00015,26.61842]
[1777653941785,29.26,78235.89,0.0,0.71223,0.00015,26.62745]
[1777653946820,29.26,78233.43,0.0,0.71185,0.00015,26.64327]
[1777653947827,29.26,78225.58,0.0,0.71067,0.00015,26.69175]
[1777653951855,29.26,78220.07,0.0,0.70984,0.00015,26.72575]
[1777653956891,29.27,78222.79,0.0,0.71025,0.00015,26.70924]
[1777653960919,29.27,78226.33,0.0,0.71077,0.00015,26.6877]
[1777653962933,29.27,78230.93,0.0,0.71146,0.00015,26.65952]
[1777653966961,29.27,78225.58,0.0,0.71065,0.00015,26.69286]
[1777653968975,29.27,78220.35,0.0,0.70986,0.00015,26.72508]
[1777653974010,29.27,78217.76,0.0,0.70947,0.00015,26.74112]
[1777653979044,29.27,78216.57,0.0,0.70929,0.00015,26.74854]
[1777653981059,29.27,78220.85,0.0,0.70993,0.00015,26.72241]
[1777653985087,29.27,78229.53,0.0,0.71122,0.00015,26.6693]
[1777653986094,29.27,78237.19,0.0,0.71236,0.00015,26.62213]
[1777653988989,29.27,78237.39,0.0,0.71238,0.00015,26.6212]
[1777653989115,29.27,78238.21,0.0,0.7125,0.00015,26.61628]
[1777653994151,29.28,78230.97,0.0,0.71142,0.00015,26.65841]
[1777653996863,29.28,78228.13,0.0,0.71099,0.00015,26.67609]
[1777653997172,29.28,78225.75,0.0,0.71064,0.00015,26.69081]
[1777654002206,29.28,78228.19,0.0,0.71099,0.00015,26.6762]
[1777654007242,29.28,78226.45,0.0,0.71072,0.00015,26.68727]
[1777654011269,29.28,78220.38,0.0,0.70981,0.00015,26.72477]
[1777654012277,29.28,78214.41,0.0,0.70891,0.00015,26.76129]
[1777654013284,29.28,78208.81,0.0,0.70807,0.00015,26.7954]
[1777654018319,29.28,78208.07,0.0,0.70796,0.00015,26.79971]
[1777654024361,29.28,78207.35,0.0,0.70786,0.00015,26.80393]
[1777654027386,29.28,78214.02,0.0,0.70886,0.00015,26.76328]
[1777654028393,29.28,78208.85,0.0,0.70809,0.00015,26.79477]
[1777654031414,29.28,78203.02,0.0,0.70721,0.00015,26.83018]
[1777654032421,29.28,78198.17,0.0,0.70648,0.00015,26.85952]
[1777654037142,29.28,78198.19,0.0,0.70649,0.00015,26.85918]
[1777654039472,29.28,78189.14,0.0,0.70513,0.00015,26.91355]
[1777654040835,29.28,78191.1,0.0,0.70542,0.00015,26.90168]
[1777654042968,29.28,78190.74,0.0,0.70537,0.00015,26.90374]
[1777654043500,29.28,78198.53,0.0,0.70655,0.00015,26.85655]
[1777654046521,29.28,78207.79,0.0,0.70795,0.00015,26.80016]
[1777654048534,29.27,78210.96,0.0,0.70843,0.00015,26.78078]
[1777654053571,29.27,78213.18,0.0,0.70878,0.00015,26.76393]
[1777654058605,29.27,78210.57,0.0,0.70839,0.00015,26.77989]
[1777654060620,29.28,78216.4,0.0,0.70926,0.00015,26.74436]
[1777654065655,29.28,78221.98,0.0,0.71009,0.00015,26.71046]
[1777654070690,29.28,78221.79,0.0,0.71006,0.00015,26.71203]
[1777654075725,29.28,78220.47,0.0,0.70985,0.00015,26.72045]
[1777654080760,29.28,78212.37,0.0,0.70863,0.00015,26.77028]
[1777654081767,29.28,78207.25,0.0,0.70786,0.00015,26.80146]
[1777654086802,29.28,78206.66,0.0,0.70777,0.00015,26.80503]
[1777654087809,29.28,78201.5,0.0,0.70699,0.00015,26.83632]
[1777654092245,29.28,78192.61,0.0,0.70566,0.00015,26.88984]
[1777654092851,29.28,78184.86,0.0,0.70449,0.00015,26.93633]
[1777654096619,29.28,78186.29,0.0,0.70471,0.00015,26.92741]
[1777654096672,29.28,78186.29,0.0,0.70471,0.00015,26.92741]
[1777654096879,29.28,78186.11,0.0,0.70469,0.00015,26.92838]
[1777654098840,29.28,78189.23,0.0,0.70516,0.00015,26.90953]
[1777654098867,29.28,78189.23,0.0,0.70516,0.00015,26.90953]
[1777654103269,29.27,78184.39,0.0,0.70444,0.00015,26.93802]
[1777654108962,29.27,78183.67,0.0,0.70435,0.00015,26.94164]
[1777654110978,29.27,78177.71,0.0,0.70346,0.00015,26.97682]
[1777654113395,29.27,78182.03,0.0,0.70414,0.00015,26.94737]
[1777654119034,29.27,78182.3,0.0,0.7042,0.00015,26.94484]
[1777654124069,29.26,78180.15,0.0,0.7039,0.00015,26.95692]
[1777654125077,29.26,78171.17,0.0,0.70254,0.00015,27.01032]
[1777654125725,29.26,78171.17,0.0,0.70254,0.00015,27.01032]
[1777654125828,29.26,78171.17,0.0,0.70254,0.00015,27.01032]
[1777654125857,29.26,78171.17,0.0,0.70254,0.00015,27.01032]
[1777654126277,29.26,78171.17,0.0,0.70254,0.00015,27.01032]
[1777654126284,29.26,78166.93,0.0,0.7019,0.00015,27.03529]
[1777654132128,29.25,78165.08,0.0,0.70165,0.00015,27.04488]
[1777654137171,29.25,78165.01,0.0,0.70166,0.00015,27.0444]
[1777654142247,29.25,78165.41,0.0,0.70175,0.00015,27.041]
[1777654147233,29.24,78170.88,0.0,0.70261,0.00015,27.00739]
[1777654150373,29.24,78178.96,0.0,0.70385,0.00015,26.9586]
[1777654150842,29.24,78178.96,0.0,0.70385,0.00015,26.9586]
[1777654151265,29.24,78185.52,0.0,0.70484,0.00015,26.91912]
[1777654152838,29.24,78184.2,0.0,0.70464,0.00015,26.92695]
[1777654153279,29.24,78183.48,0.0,0.70454,0.00015,26.93116]
[1777654158314,29.24,78185.93,0.0,0.70492,0.00015,26.91587]
[1777654163413,29.23,78186.29,0.0,0.70499,0.00015,26.91326]
[1777654164831,29.23,78183.84,0.0,0.70462,0.00015,26.92775]
[1777654166825,29.23,78183.87,0.0,0.70463,0.00015,26.92732]
[1777654172412,29.23,78182.01,0.0,0.70439,0.00015,26.93438]
[1777654177447,29.23,78183.4,0.0,0.70462,0.00015,26.92533]
[1777654180831,29.23,78183.44,0.0,0.70463,0.00015,26.92466]
[1777654186511,29.22,78182.95,0.0,0.70458,0.00015,26.92671]
[1777654189532,29.22,78186.63,0.0,0.70515,0.00015,26.90414]
[1777654194566,29.22,78182.41,0.0,0.70452,0.00015,26.92886]
[1777654199602,29.21,78182.33,0.0,0.70453,0.00015,26.92859]
[1777654204637,29.21,78182.17,0.0,0.70452,0.00015,26.92878]
[1777654208414,29.21,78182.76,0.0,0.70462,0.00015,26.92492]
[1777654209671,29.21,78174.59,0.0,0.70339,0.00015,26.97346]
[1777654212941,29.21,78167.4,0.0,0.70232,0.00015,27.01562]
[1777654218735,29.2,78161.76,0.0,0.70148,0.00015,27.04802]
[1777654221756,29.2,78157.4,0.0,0.70084,0.00015,27.07294]
[1777654226855,29.19,78158.24,0.0,0.70099,0.00015,27.06701]
[1777654226899,29.19,78162.32,0.0,0.70162,0.00015,27.04257]
[1777654231970,29.19,78160.28,0.0,0.70133,0.00015,27.05386]
[1777654232054,29.19,78161.31,0.0,0.70151,0.00015,27.04427]
[1777654237868,29.18,78160.49,0.0,0.70141,0.00015,27.04789]
[1777654242903,29.18,78160.52,0.0,0.70144,0.00015,27.04672]
[1777654247938,29.17,78159.57,0.0,0.70132,0.00015,27.0514]
[1777654252972,29.17,78160.03,0.0,0.70142,0.00015,27.04769]
[1777654257002,29.17,78167.17,0.0,0.70252,0.00015,27.00444]
[1777654261031,29.17,78172.88,0.0,0.7034,0.00015,26.96977]
[1777654263491,29.16,78174.77,0.0,0.70369,0.00015,26.95833]
[1777654263708,29.16,78174.36,0.0,0.70363,0.00015,26.9607]
[1777654264700,29.16,78180.43,0.0,0.70456,0.00015,26.92413]
[1777654266069,29.16,78186.59,0.0,0.7055,0.00015,26.88686]
[1777654267573,29.16,78186.59,0.0,0.7055,0.00015,26.88686]
[1777654267603,29.16,78195.28,0.0,0.70681,0.00015,26.83418]
[1777654273119,29.16,78198.76,0.0,0.70734,0.00015,26.81313]
[1777654278155,29.16,78198.85,0.0,0.70735,0.00015,26.81266]
[1777654283191,29.16,78199.24,0.0,0.70741,0.00015,26.8103]
[1777654287219,29.16,78195.51,0.0,0.70684,0.00015,26.83297]
[1777654288226,29.16,78199.29,0.0,0.70741,0.00015,26.80994]
[1777654293261,29.16,78195.95,0.0,0.70693,0.00015,26.82688]
[1777654295275,29.16,78201.03,0.0,0.7077,0.00015,26.79588]
[1777654298297,29.16,78215.09,0.0,0.70982,0.00015,26.70975]
[1777654299303,29.16,78216.64,0.0,0.71005,0.00015,26.70029]
[1777654301318,29.16,78220.02,0.0,0.71055,0.00015,26.67964]
[1777654305799,29.17,78221.95,0.0,0.71084,0.00015,26.66812]
[1777654306353,29.16,78237.67,0.0,0.7132,0.00015,26.57035]
[1777654307360,29.16,78240.72,0.0,0.71366,0.00015,26.55115]
[1777654312395,29.16,78240.63,0.0,0.71366,0.00015,26.55091]
[1777654314409,29.16,78246.18,0.0,0.7145,0.00015,26.51591]
[1777654316423,29.16,78238.45,0.0,0.71335,0.00015,26.56398]
[1777654317430,29.16,78232.64,0.0,0.71247,0.00015,26.60037]
[1777654321028,29.16,78231.1,0.0,0.71223,0.00015,26.61049]
[1777654321458,29.16,78213.71,0.0,0.70961,0.00015,26.71807]
[1777654322465,29.16,78208.85,0.0,0.70888,0.00015,26.74796]
[1777654327500,29.16,78206.86,0.0,0.70858,0.00015,26.76034]
[1777654332535,29.16,78206.39,0.0,0.7085,0.00015,26.76348]
[1777654337570,29.17,78205.73,0.0,0.70839,0.00015,26.76784]
[1777654338577,29.17,78198.75,0.0,0.70734,0.00015,26.81049]
[1777654339584,29.17,78194.75,0.0,0.70673,0.00015,26.83484]
[1777654340591,29.17,78191.1,0.0,0.70618,0.00015,26.85698]
[1777654345626,29.17,78189.54,0.0,0.70595,0.00015,26.86626]
[1777654346350,29.17,78189.54,0.0,0.70595,0.00015,26.86626]
[1777654346632,29.17,78180.46,0.0,0.70457,0.00015,26.92103]
[1777654347640,29.17,78176.34,0.0,0.70395,0.00015,26.9457]
[1777654352675,29.16,78175.84,0.0,0.7039,0.00015,26.94481]
[1777654354689,29.16,78180.5,0.0,0.70462,0.00015,26.91653]
[1777654355696,29.16,78186.08,0.0,0.70547,0.00015,26.88274]
[1777654360731,29.16,78186.0,0.0,0.70546,0.00015,26.88282]
[1777654364766,29.16,78190.53,0.0,0.70616,0.00015,26.85512]
[1777654364942,29.16,78190.53,0.0,0.70616,0.00015,26.85512]
[1777654365524,29.16,78190.53,0.0,0.70616,0.00015,26.85512]
[1777654365590,29.16,78190.53,0.0,0.70616,0.00015,26.85512]
[1777654365773,29.16,78194.13,0.0,0.7067,0.00015,26.8332]
[1777654366431,29.16,78194.13,0.0,0.7067,0.00015,26.8332]
[1777654369801,29.16,78198.74,0.0,0.7074,0.00015,26.80503]
[1777654374836,29.16,78194.96,0.0,0.70683,0.00015,26.82795]
[1777654380568,29.16,78195.33,0.0,0.70689,0.00015,26.82554]
[1777654383899,29.16,78199.08,0.0,0.70747,0.00015,26.8025]
[1777654388934,29.16,78199.09,0.0,0.70747,0.00015,26.80242]
[1777654394475,29.16,78196.86,0.0,0.70713,0.00015,26.81601]
[1777654397997,29.16,78202.36,0.0,0.70796,0.00015,26.78254]
[1777654399006,29.16,78205.97,0.0,0.70851,0.00015,26.76052]
[1777654400014,29.16,78216.37,0.0,0.71007,0.00015,26.69675]
[1777654402025,29.16,78214.23,0.0,0.70974,0.00015,26.71019]
[1777654407059,29.16,78213.53,0.0,0.70962,0.00015,26.71506]
[1777654410081,29.16,78210.14,0.0,0.70911,0.00015,26.73619]
[1777654415116,29.16,78211.28,0.0,0.70928,0.00015,26.72641]
[1777654420151,29.16,78212.73,0.0,0.70949,0.00015,26.71807]
[1777654422165,29.17,78207.64,0.0,0.70872,0.00015,26.74951]
[1777654424179,29.17,78203.82,0.0,0.70814,0.00015,26.77302]
[1777654426194,29.17,78208.42,0.0,0.70883,0.00015,26.74501]
[1777654431229,29.17,78208.48,0.0,0.70882,0.00015,26.74512]
[1777654434251,29.17,78216.28,0.0,0.70999,0.00015,26.69756]
[1777654435258,29.17,78220.07,0.0,0.71056,0.00015,26.67436]
[1777654439286,29.17,78223.53,0.0,0.71106,0.00015,26.65367]
[1777654440293,29.17,78215.04,0.0,0.70978,0.00015,26.70616]
[1777654441300,29.17,78210.66,0.0,0.70912,0.00015,26.73317]
[1777654442307,29.17,78206.88,0.0,0.70855,0.00015,26.75642]
[1777654447342,29.18,78207.22,0.0,0.70859,0.00015,26.75474]
[1777654448350,29.18,78213.54,0.0,0.70954,0.00015,26.71609]
[1777654453767,29.18,78215.54,0.0,0.70983,0.00015,26.70431]
[1777654453858,29.18,78221.85,0.0,0.71078,0.00015,26.66558]
[1777654453949,29.18,78221.85,0.0,0.71078,0.00015,26.66558]
[1777654454391,29.18,78229.69,0.0,0.71195,0.00015,26.61713]
[1777654455398,29.18,78234.96,0.0,0.71274,0.00015,26.5845]
[1777654457875,29.18,78237.97,0.0,0.71319,0.00015,26.56588]
[1777654463454,29.18,78242.87,0.0,0.71392,0.00015,26.53551]
[1777654468521,29.18,78243.57,0.0,0.71403,0.00015,26.53066]
[1777654471427,29.18,78243.08,0.0,0.71397,0.00015,26.53337]
[1777654471481,29.18,78243.08,0.0,0.71397,0.00015,26.53337]
[1777654471579,29.18,78243.08,0.0,0.71397,0.00015,26.53337]
[1777654471659,29.18,78241.73,0.0,0.71378,0.00015,26.53837]
[1777654477554,29.17,78246.41,0.0,0.7145,0.00015,26.50831]
[1777654478561,29.17,78249.82,0.0,0.71501,0.00015,26.48684]
[1777654480570,29.17,78251.09,0.0,0.7152,0.00015,26.4788]
[1777654480655,29.17,78251.09,0.0,0.7152,0.00015,26.4788]
[1777654480723,29.17,78250.14,0.0,0.71506,0.00015,26.4847]
[1777654481593,29.17,78250.14,0.0,0.71506,0.00015,26.4847]
[1777654481597,29.17,78259.12,0.0,0.7164,0.00015,26.42814]
[1777654482589,29.17,78265.46,0.0,0.71735,0.00015,26.38808]
[1777654483596,29.17,78274.91,0.0,0.71875,0.00015,26.32815]
[1777654484891,29.17,78274.91,0.0,0.71875,0.00015,26.32815]
[1777654484916,29.17,78281.11,0.0,0.71966,0.00015,26.28874]
[1777654486616,29.17,78284.2,0.0,0.72011,0.00015,26.26928]
[1777654491652,29.18,78279.26,0.0,0.71937,0.00015,26.30153]
[1777654494677,29.18,78283.74,0.0,0.72002,0.00015,26.27329]
[1777654499712,29.18,78287.66,0.0,0.72059,0.00015,26.24895]
[1777654504747,29.18,78293.34,0.0,0.72141,0.00015,26.21336]
[1777654506503,29.18,78293.44,0.0,0.72142,0.00015,26.21291]
[1777654506557,29.18,78293.44,0.0,0.72142,0.00015,26.21291]
[1777654506575,29.18,78293.44,0.0,0.72142,0.00015,26.21291]
[1777654506761,29.18,78296.05,0.0,0.7218,0.00015,26.19633]
[1777654507768,29.18,78299.09,0.0,0.72224,0.00015,26.17698]
[1777654508775,29.19,78303.76,0.0,0.72292,0.00015,26.14701]
[1777654511796,29.19,78309.45,0.0,0.72375,0.00015,26.11072]
[1777654512803,29.19,78314.67,0.0,0.72451,0.00015,26.07707]
[1777654515824,29.19,78318.1,0.0,0.725,0.00015,26.05521]
[1777654518845,29.19,78320.94,0.0,0.72541,0.00015,26.03719]
[1777654523880,29.19,78318.99,0.0,0.72511,0.00015,26.05066]
[1777654524887,29.19,78311.83,0.0,0.72406,0.00015,26.09728]
[1777654525893,29.19,78307.97,0.0,0.72348,0.00015,26.12247]
[1777654527909,29.2,78307.41,0.0,0.7234,0.00015,26.1264]
[1777654528966,29.2,78307.41,0.0,0.7234,0.00015,26.1264]
[1777654529019,29.2,78307.03,0.0,0.72334,0.00015,26.129]
[1777654529077,29.2,78307.03,0.0,0.72334,0.00015,26.129]
[1777654529923,29.2,78306.66,0.0,0.72328,0.00015,26.13153]
[1777654531940,29.2,78310.82,0.0,0.7239,0.00015,26.10156]
[1777654532946,29.2,78320.85,0.0,0.72537,0.00015,26.0366]
[1777654534960,29.2,78320.3,0.0,0.72528,0.00015,26.04058]
[1777654536234,29.2,78321.01,0.0,0.72538,0.00015,26.0362]
[1777654536299,29.2,78321.01,0.0,0.72538,0.00015,26.0362]
[1777654536325,29.2,78321.01,0.0,0.72538,0.00015,26.0362]
[1777654536973,29.2,78320.83,0.0,0.72535,0.00015,26.0376]
[1777654542009,29.2,78320.04,0.0,0.72521,0.00015,26.04393]
[1777654545912,29.21,78320.03,0.0,0.72519,0.00015,26.04448]
[1777654545965,29.21,78320.03,0.0,0.72519,0.00015,26.04448]
[1777654546075,29.21,78319.97,0.0,0.72518,0.00015,26.0451]
[1777654546177,29.21,78319.82,0.0,0.72515,0.00015,26.04654]
[1777654548051,29.21,78314.27,0.0,0.72433,0.00015,26.0828]
[1777654551274,29.21,78315.13,0.0,0.72445,0.00015,26.07764]
[1777654551332,29.21,78315.13,0.0,0.72445,0.00015,26.07764]
[1777654551576,29.21,78315.13,0.0,0.72445,0.00015,26.07764]
[1777654551677,29.21,78317.01,0.0,0.72471,0.00015,26.06586]
[1777654557114,29.22,78317.13,0.0,0.7247,0.00015,26.06642]
[1777654558603,29.22,78317.13,0.0,0.7247,0.00015,26.06642]
[1777654558655,29.22,78317.13,0.0,0.7247,0.00015,26.06642]
[1777654558683,29.22,78317.13,0.0,0.7247,0.00015,26.06642]
[1777654558832,29.22,78317.13,0.0,0.7247,0.00015,26.06642]
[1777654558930,29.22,78317.57,0.0,0.72476,0.00015,26.0638]
[1777654564164,29.22,78316.82,0.0,0.72462,0.00015,26.0701]
[1777654569198,29.23,78317.75,0.0,0.72473,0.00015,26.06526]
[1777654571034,29.23,78317.75,0.0,0.72473,0.00015,26.06526]
[1777654571142,29.23,78317.67,0.0,0.72472,0.00015,26.06602]
[1777654575241,29.23,78321.22,0.0,0.72521,0.00015,26.04424]
[1777654578262,29.23,78329.07,0.0,0.72634,0.00015,25.99388]
[1777654580016,29.23,78331.77,0.0,0.72673,0.00015,25.9765]
[1777654580829,29.23,78331.77,0.0,0.72673,0.00015,25.9765]
[1777654580887,29.23,78332.03,0.0,0.72676,0.00015,25.97505]
[1777654584304,29.24,78342.74,0.0,0.72829,0.00015,25.906]
[1777654585311,29.24,78337.78,0.0,0.72757,0.00015,25.93885]
[1777654586318,29.24,78334.88,0.0,0.72714,0.00015,25.95812]
[1777654587325,29.24,78331.44,0.0,0.72663,0.00015,25.98086]
[1777654589012,29.24,78331.44,0.0,0.72663,0.00015,25.98086]
[1777654588332,29.24,78327.26,0.0,0.72602,0.00015,26.00834]
[1777654589077,29.24,78327.26,0.0,0.72602,0.00015,26.00834]
[1777654589339,29.24,78326.32,0.0,0.72588,0.00015,26.01467]
[1777654590831,29.24,78326.32,0.0,0.72588,0.00015,26.01467]
[1777654590986,29.24,78326.38,0.0,0.72588,0.00015,26.01448]
[1777654591079,29.24,78326.38,0.0,0.72588,0.00015,26.01448]
[1777654591353,29.24,78319.46,0.0,0.72488,0.00015,26.05628]
[1777654594374,29.25,78316.01,0.0,0.72437,0.00015,26.07903]
[1777654595381,29.25,78306.93,0.0,0.72304,0.00015,26.13779]
[1777654597395,29.25,78303.05,0.0,0.72246,0.00015,26.16321]
[1777654599199,29.25,78303.56,0.0,0.72253,0.00015,26.16014]
[1777654599330,29.25,78303.56,0.0,0.72253,0.00015,26.16014]
[1777654599409,29.25,78303.24,0.0,0.72248,0.00015,26.1624]
[1777654602838,29.25,78302.12,0.0,0.7223,0.00015,26.16999]
[1777654602848,29.25,78302.96,0.0,0.72242,0.00015,26.16479]
[1777654605456,29.25,78300.8,0.0,0.72209,0.00015,26.17925]
[1777654606433,29.25,78300.8,0.0,0.72209,0.00015,26.17925]
[1777654606581,29.25,78300.8,0.0,0.72209,0.00015,26.17925]
[1777654606682,29.25,78297.92,0.0,0.72167,0.00015,26.1979]
[1777654607470,29.25,78295.86,0.0,0.72136,0.00015,26.21125]
[1777654610491,29.25,78291.28,0.0,0.72068,0.00015,26.24075]
[1777654613263,29.25,78292.88,0.0,0.72092,0.00015,26.23056]
[1777654613325,29.25,78292.88,0.0,0.72092,0.00015,26.23056]
[1777654613512,29.25,78298.97,0.0,0.72181,0.00015,26.19163]
[1777654615526,29.26,78303.17,0.0,0.72242,0.00015,26.16487]
[1777654618260,29.26,78301.85,0.0,0.72222,0.00015,26.17359]
[1777654618326,29.26,78301.85,0.0,0.72222,0.00015,26.17359]
[1777654618911,29.26,78301.85,0.0,0.72222,0.00015,26.17359]
[1777654619081,29.26,78301.85,0.0,0.72222,0.00015,26.17359]
[1777654619009,29.26,78299.06,0.0,0.72181,0.00015,26.19161]
[1777654624591,29.26,78295.53,0.0,0.72128,0.00015,26.21461]
[1777654626842,29.26,78292.98,0.0,0.72091,0.00015,26.231]
[1777654626944,29.26,78292.45,0.0,0.72083,0.00015,26.23446]
[1777654630633,29.26,78289.8,0.0,0.72043,0.00015,26.25166]
[1777654631641,29.26,78287.18,0.0,0.72004,0.00015,26.26842]
[1777654632648,29.26,78284.33,0.0,0.71962,0.00015,26.28661]
[1777654633655,29.26,78279.42,0.0,0.7189,0.00015,26.31782]
[1777654634662,29.26,78275.99,0.0,0.71839,0.00015,26.33956]
[1777654635669,29.26,78268.86,0.0,0.71734,0.00015,26.38459]
[1777654637575,29.26,78268.82,0.0,0.71733,0.00015,26.38477]
[1777654637836,29.26,78268.82,0.0,0.71733,0.00015,26.38477]
[1777654637845,29.26,78269.16,0.0,0.71738,0.00015,26.38255]
[1777654638690,29.26,78274.14,0.0,0.71812,0.00015,26.35102]
[1777654639697,29.26,78281.17,0.0,0.71916,0.00015,26.30643]
[1777654642718,29.26,78284.79,0.0,0.71969,0.00015,26.2835]
[1777654647723,29.26,78284.64,0.0,0.71967,0.00015,26.28463]
[1777654647832,29.26,78284.64,0.0,0.71967,0.00015,26.28463]
[1777654647927,29.26,78285.2,0.0,0.71975,0.00015,26.2811]
[1777654649767,29.26,78282.31,0.0,0.71932,0.00015,26.29957]
[1777654650774,29.26,78278.06,0.0,0.71869,0.00015,26.32657]
[1777654651781,29.26,78281.34,0.0,0.7192,0.00015,26.30243]
[1777654656816,29.26,78281.97,0.0,0.71929,0.00015,26.29858]
[1777654658830,29.26,78277.65,0.0,0.71865,0.00015,26.32605]
[1777654660844,29.26,78265.66,0.0,0.71687,0.00015,26.4018]
[1777654661851,29.26,78260.98,0.0,0.71617,0.00015,26.4314]
[1777654664872,29.26,78257.75,0.0,0.71569,0.00015,26.45185]
[1777654666886,29.26,78254.33,0.0,0.71518,0.00015,26.47349]
[1777654671922,29.26,78250.04,0.0,0.71453,0.00015,26.50075]
[1777654672928,29.26,78246.84,0.0,0.71405,0.00015,26.52076]
[1777654677964,29.27,78250.55,0.0,0.7146,0.00015,26.49785]
[1777654681992,29.27,78261.63,0.0,0.71624,0.00015,26.42852]
[1777654685015,29.26,78258.23,0.0,0.71575,0.00015,26.44951]
[1777654686022,29.26,78252.3,0.0,0.71487,0.00015,26.48649]
[1777654687029,29.26,78244.65,0.0,0.71373,0.00015,26.53426]
[1777654692064,29.26,78245.11,0.0,0.71379,0.00015,26.5315]
[1777654697099,29.26,78242.26,0.0,0.71337,0.00015,26.54928]
[1777654700120,29.26,78245.37,0.0,0.71383,0.00015,26.52994]
[1777654701127,29.26,78250.3,0.0,0.71456,0.00015,26.49923]
[1777654702134,29.26,78255.55,0.0,0.71535,0.00015,26.46622]
[1777654704148,29.26,78258.29,0.0,0.71576,0.00015,26.44874]
[1777654707168,29.26,78262.33,0.0,0.71637,0.00015,26.42298]
[1777654712204,29.26,78260.03,0.0,0.71606,0.00015,26.43359]
[1777654717239,29.26,78259.47,0.0,0.71599,0.00015,26.4364]
[1777654722274,29.25,78259.35,0.0,0.71599,0.00015,26.43628]
[1777654724288,29.25,78262.27,0.0,0.71643,0.00015,26.41766]
[1777654729323,29.25,78261.24,0.0,0.7163,0.00015,26.4235]
[1777654734359,29.25,78262.13,0.0,0.71644,0.00015,26.41724]
[1777654739396,29.25,78262.7,0.0,0.71654,0.00015,26.41302]
[1777654740401,29.25,78265.78,0.0,0.717,0.00015,26.39349]
[1777654742414,29.25,78269.01,0.0,0.71749,0.00015,26.3729]
[1777654747450,29.24,78270.07,0.0,0.71765,0.00015,26.36579]
[1777654749464,29.24,78267.48,0.0,0.71727,0.00015,26.38199]
[1777654753492,29.24,78262.61,0.0,0.71656,0.00015,26.41228]
[1777654754506,29.24,78254.42,0.0,0.71534,0.00015,26.46359]
[1777654755514,29.24,78229.3,0.0,0.71159,0.00015,26.62008]
[1777654756519,29.24,78224.6,0.0,0.71088,0.00015,26.64914]
[1777654758932,29.24,78225.11,0.0,0.71096,0.00015,26.64604]
[1777654762560,29.24,78219.25,0.0,0.71007,0.00015,26.68232]
[1777654764587,29.24,78217.32,0.0,0.70978,0.00015,26.69418]
[1777654765582,29.24,78209.04,0.0,0.70854,0.00015,26.74484]
[1777654770780,29.24,78207.68,0.0,0.70834,0.00015,26.75297]
[1777654770830,29.24,78207.68,0.0,0.70834,0.00015,26.75297]
[1777654771033,29.24,78207.59,0.0,0.70834,0.00015,26.7502]
[1777654775386,29.24,78204.68,0.0,0.7079,0.00015,26.76782]
[1777654776585,29.24,78203.37,0.0,0.70771,0.00015,26.77575]
[1777654776659,29.24,78203.47,0.0,0.70772,0.00015,26.77511]
[1777654779118,29.24,78207.26,0.0,0.7083,0.00015,26.75201]
[1777654779219,29.24,78208.86,0.0,0.70854,0.00015,26.74225]
[1777654779334,29.24,78208.86,0.0,0.70854,0.00015,26.74225]
[1777654780059,29.24,78208.86,0.0,0.70854,0.00015,26.74225]
[1777654780078,29.24,78208.86,0.0,0.70854,0.00015,26.74225]
[1777654783810,29.24,78209.06,0.0,0.70857,0.00015,26.74104]
[1777654783841,29.24,78209.06,0.0,0.70857,0.00015,26.74104]
[1777654785724,29.24,78209.92,0.0,0.70869,0.00015,26.73583]
[1777654785828,29.24,78209.92,0.0,0.70869,0.00015,26.73583]
[1777654785928,29.24,78211.74,0.0,0.70897,0.00015,26.72474]
[1777654787735,29.24,78204.81,0.0,0.70792,0.00015,26.76707]
[1777654789166,29.24,78204.81,0.0,0.70792,0.00015,26.76707]
[1777654789334,29.24,78203.5,0.0,0.70773,0.00015,26.77504]
[1777654791161,29.24,78203.0,0.0,0.70765,0.00015,26.77808]
[1777654791331,29.24,78201.89,0.0,0.70748,0.00015,26.78481]
[1777654793195,29.24,78202.59,0.0,0.70759,0.00015,26.78053]
[1777654793283,29.24,78202.94,0.0,0.70764,0.00015,26.77838]
[1777654793328,29.24,78202.94,0.0,0.70764,0.00015,26.77838]
[1777654794495,29.24,78203.94,0.0,0.70779,0.00015,26.77228]
[1777654794582,29.24,78203.94,0.0,0.70779,0.00015,26.77228]
[1777654799914,29.24,78201.3,0.0,0.7074,0.00015,26.7882]
[1777654800086,29.24,78201.3,0.0,0.7074,0.00015,26.7882]
[1777654800846,29.24,78192.45,0.0,0.70606,0.00015,26.84171]
[1777654801855,29.24,78179.54,0.0,0.70411,0.00015,26.91929]
[1777654802862,29.24,78177.2,0.0,0.70376,0.00015,26.93314]
[1777654804876,29.24,78183.42,0.0,0.70471,0.00015,26.8955]
[1777654807273,29.24,78186.83,0.0,0.70523,0.00015,26.87486]
[1777654807332,29.24,78185.61,0.0,0.70505,0.00015,26.88209]
[1777654807333,29.24,78185.61,0.0,0.70505,0.00015,26.88209]
[1777654807587,29.24,78185.61,0.0,0.70505,0.00015,26.88209]
[1777654807897,29.24,78185.08,0.0,0.70497,0.00015,26.88516]
[1777654808904,29.24,78194.28,0.0,0.70637,0.00015,26.82954]
[1777654809911,29.24,78200.71,0.0,0.70734,0.00015,26.79049]
[1777654812672,29.24,78202.86,0.0,0.70767,0.00015,26.77737]
[1777654812834,29.24,78202.86,0.0,0.70767,0.00015,26.77737]
[1777654817591,29.24,78211.93,0.0,0.70903,0.00015,26.72202]
[1777654817662,29.24,78211.93,0.0,0.70903,0.00015,26.72202]
[1777654817837,29.24,78211.93,0.0,0.70903,0.00015,26.72202]
[1777654817967,29.24,78208.04,0.0,0.70845,0.00015,26.74581]
[1777654820310,29.24,78209.82,0.0,0.70871,0.00015,26.73496]
[1777654820331,29.24,78211.51,0.0,0.70897,0.00015,26.72466]
[1777654823921,29.24,78205.93,0.0,0.70813,0.00015,26.75881]
[1777654823942,29.24,78205.93,0.0,0.70813,0.00015,26.75881]
[1777654824081,29.24,78205.93,0.0,0.70813,0.00015,26.75881]
[1777654824090,29.24,78205.93,0.0,0.70813,0.00015,26.75881]
[1777654824331,29.24,78206.73,0.0,0.70825,0.00015,26.75395]
[1777654826023,29.24,78221.35,0.0,0.71044,0.00015,26.6645]
[1777654827030,29.24,78232.58,0.0,0.71212,0.00015,26.59534]
[1777654828037,29.24,78235.41,0.0,0.71254,0.00015,26.57793]
[1777654831058,29.24,78244.66,0.0,0.71393,0.00015,26.51755]
[1777654833909,29.24,78246.01,0.0,0.71413,0.00015,26.50951]
[1777654834084,29.24,78246.01,0.0,0.71413,0.00015,26.50951]
[1777654834098,29.24,78246.09,0.0,0.71413,0.00015,26.5092]
[1777654834391,29.24,78246.09,0.0,0.71413,0.00015,26.5092]
[1777654834592,29.24,78246.09,0.0,0.71413,0.00015,26.5092]
[1777654840121,29.25,78246.29,0.0,0.71414,0.00015,26.50901]
[1777654842135,29.25,78253.93,0.0,0.71527,0.00015,26.46162]
[1777654843572,29.25,78255.06,0.0,0.71543,0.00015,26.45476]
[1777654843840,29.25,78255.06,0.0,0.71543,0.00015,26.45476]
[1777654844150,29.25,78256.23,0.0,0.7156,0.00015,26.44765]
[1777654846480,29.25,78261.1,0.0,0.71633,0.00015,26.41685]
[1777654846592,29.25,78261.1,0.0,0.71633,0.00015,26.41685]
[1777654851883,29.25,78262.96,0.0,0.71662,0.00015,26.40472]
[1777654852080,29.25,78262.96,0.0,0.71662,0.00015,26.40472]
[1777654852206,29.25,78262.61,0.0,0.71657,0.00015,26.40683]
[1777654852815,29.25,78262.61,0.0,0.71657,0.00015,26.40683]
[1777654852833,29.25,78262.61,0.0,0.71657,0.00015,26.40683]
[1777654855589,29.24,78264.74,0.0,0.71689,0.00015,26.39316]
[1777654855836,29.24,78264.74,0.0,0.71689,0.00015,26.39316]
[1777654861272,29.24,78266.27,0.0,0.71712,0.00015,26.3831]
[1777654862742,29.24,78266.91,0.0,0.71722,0.00015,26.37901]
[1777654862837,29.24,78266.91,0.0,0.71722,0.00015,26.37901]
[1777654863287,29.24,78270.05,0.0,0.71769,0.00015,26.35913]
[1777654865518,29.24,78269.04,0.0,0.71754,0.00015,26.36544]
[1777654865582,29.24,78269.04,0.0,0.71754,0.00015,26.36544]
[1777654868544,29.24,78264.02,0.0,0.7168,0.00015,26.39701]
[1777654868585,29.24,78264.02,0.0,0.7168,0.00015,26.39701]
[1777654872052,29.24,78263.2,0.0,0.71668,0.00015,26.40196]
[1777654872082,29.24,78263.2,0.0,0.71668,0.00015,26.40196]
[1777654872350,29.24,78263.83,0.0,0.71678,0.00015,26.39792]
[1777654873484,29.24,78264.3,0.0,0.71685,0.00015,26.39488]
[1777654873586,29.24,78264.3,0.0,0.71685,0.00015,26.39488]
[1777654879457,29.24,78265.33,0.0,0.71701,0.00015,26.38804]
[1777654879581,29.24,78265.33,0.0,0.71701,0.00015,26.38804]
[1777654880103,29.24,78265.33,0.0,0.71701,0.00015,26.38804]
[1777654880332,29.24,78265.33,0.0,0.71701,0.00015,26.38804]
[1777654880342,29.24,78263.7,0.0,0.71677,0.00015,26.39817]
[1777654883158,29.24,78264.2,0.0,0.71684,0.00015,26.39494]
[1777654883338,29.24,78264.2,0.0,0.71684,0.00015,26.39494]
[1777654883772,29.24,78264.84,0.0,0.71694,0.00015,26.39074]
[1777654883836,29.24,78264.84,0.0,0.71694,0.00015,26.39074]
[1777654883867,29.24,78266.84,0.0,0.71724,0.00015,26.37805]
[1777654884537,29.24,78266.84,0.0,0.71724,0.00015,26.37805]
[1777654884584,29.24,78266.84,0.0,0.71724,0.00015,26.37805]
[1777654884638,29.24,78274.19,0.0,0.71833,0.00015,26.3315]
[1777654886308,29.24,78274.19,0.0,0.71833,0.00015,26.3315]
[1777654886330,29.24,78274.19,0.0,0.71833,0.00015,26.3315]
[1777654885441,29.24,78279.71,0.0,0.71915,0.00015,26.29647]
[1777654886449,29.24,78284.02,0.0,0.71979,0.00015,26.26901]
[1777654888411,29.24,78285.79,0.0,0.72005,0.00015,26.25776]
[1777654888593,29.24,78285.79,0.0,0.72005,0.00015,26.25776]
[1777654888675,29.24,78285.9,0.0,0.72006,0.00015,26.25709]
[1777654891110,29.24,78287.35,0.0,0.72028,0.00015,26.24788]
[1777654891337,29.24,78287.35,0.0,0.72028,0.00015,26.24788]
[1777654895747,29.24,78286.4,0.0,0.72015,0.00015,26.25063]
[1777654895839,29.24,78286.4,0.0,0.72015,0.00015,26.25063]
[1777654896726,29.24,78286.76,0.0,0.72021,0.00015,26.24835]
[1777654896837,29.24,78286.76,0.0,0.72021,0.00015,26.24835]
[1777654896985,29.24,78296.67,0.0,0.72167,0.00015,26.18499]
[1777654897462,29.24,78296.67,0.0,0.72167,0.00015,26.18499]
[1777654897589,29.24,78296.67,0.0,0.72167,0.00015,26.18499]
[1777654899696,29.24,78302.81,0.0,0.72256,0.00015,26.14574]
[1777654899837,29.24,78302.81,0.0,0.72256,0.00015,26.14574]
[1777654900546,29.24,78289.96,0.0,0.72067,0.00015,26.22838]
[1777654901501,29.24,78289.96,0.0,0.72067,0.00015,26.22838]
[1777654901578,29.24,78289.96,0.0,0.72067,0.00015,26.22838]
[1777654901580,29.24,78283.46,0.0,0.71971,0.00015,26.26988]
[1777654902561,29.24,78277.51,0.0,0.71883,0.00015,26.3077]
[1777654904271,29.24,78277.51,0.0,0.71883,0.00015,26.3077]
[1777654904331,29.24,78277.51,0.0,0.71883,0.00015,26.3077]
[1777654908804,29.24,78280.07,0.0,0.71921,0.00015,26.2913]
[1777654908836,29.24,78280.07,0.0,0.71921,0.00015,26.2913]
[1777654908905,29.24,78273.45,0.0,0.71823,0.00015,26.33333]
[1777654910357,29.24,78273.45,0.0,0.71823,0.00015,26.33333]
[1777654910604,29.24,78274.78,0.0,0.71843,0.00015,26.3249]
[1777654912504,29.24,78272.95,0.0,0.71816,0.00015,26.33648]
[1777654912597,29.24,78272.95,0.0,0.71816,0.00015,26.33648]
[1777654918041,29.24,78275.07,0.0,0.71847,0.00015,26.32294]
[1777654918078,29.24,78275.07,0.0,0.71847,0.00015,26.32294]
[1777654918179,29.24,78281.94,0.0,0.71949,0.00015,26.27921]
[1777654920634,29.24,78285.78,0.0,0.72006,0.00015,26.25475]
[1777654920836,29.24,78285.78,0.0,0.72006,0.00015,26.25475]
[1777654922473,29.24,78288.34,0.0,0.72044,0.00015,26.23838]
[1777654922590,29.24,78288.34,0.0,0.72044,0.00015,26.23838]
[1777654922702,29.24,78297.24,0.0,0.72175,0.00015,26.18141]
[1777654926731,29.24,78302.32,0.0,0.72249,0.00015,26.14902]
[1777654928746,29.24,78294.34,0.0,0.72131,0.00015,26.20038]
[1777654929558,29.24,78294.34,0.0,0.72131,0.00015,26.20038]
[1777654929579,29.24,78294.34,0.0,0.72131,0.00015,26.20038]
[1777654930634,29.24,78292.96,0.0,0.72111,0.00015,26.20924]
[1777654930839,29.24,78292.96,0.0,0.72111,0.00015,26.20924]
[1777654932659,29.24,78291.34,0.0,0.72087,0.00015,26.21964]
[1777654932830,29.24,78291.34,0.0,0.72087,0.00015,26.21964]
[1777654932932,29.24,78287.15,0.0,0.72025,0.00015,26.2464]
[1777654933781,29.24,78281.53,0.0,0.71942,0.00015,26.28225]
[1777654935572,29.24,78278.22,0.0,0.71893,0.00015,26.30331]
[1777654935835,29.24,78278.22,0.0,0.71893,0.00015,26.30331]
[1777654936529,29.24,78275.99,0.0,0.7186,0.00015,26.31746]
[1777654936594,29.24,78275.99,0.0,0.7186,0.00015,26.31746]
[1777654940905,29.24,78275.87,0.0,0.71859,0.00015,26.31812]
[1777654941082,29.24,78275.87,0.0,0.71859,0.00015,26.31812]
[1777654946871,29.24,78275.86,0.0,0.71859,0.00015,26.31789]
[1777654949495,29.24,78276.11,0.0,0.71863,0.00015,26.31621]
[1777654949576,29.24,78276.11,0.0,0.71863,0.00015,26.31621]
[1777654949831,29.24,78276.11,0.0,0.71863,0.00015,26.31621]
[1777654949893,29.24,78275.89,0.0,0.7186,0.00015,26.31755]
[1777654954928,29.24,78275.66,0.0,0.71859,0.00015,26.31538]
[1777654955833,29.24,78275.66,0.0,0.71859,0.00015,26.31538]
[1777654956084,29.24,78275.66,0.0,0.71859,0.00015,26.31538]
[1777654961977,29.24,78281.18,0.0,0.71942,0.00015,26.27984]
[1777654962909,29.24,78281.18,0.0,0.71942,0.00015,26.27984]
[1777654963083,29.24,78281.18,0.0,0.71942,0.00015,26.27984]
[1777654967011,29.23,78275.79,0.0,0.71863,0.00015,26.31379]
[1777654967496,29.23,78275.79,0.0,0.71863,0.00015,26.31379]
[1777654967589,29.23,78275.79,0.0,0.71863,0.00015,26.31379]
[1777654968591,29.23,78276.82,0.0,0.71878,0.00015,26.30717]
[1777654969025,29.23,78276.87,0.0,0.71879,0.00015,26.30678]
[1777654972049,29.23,78289.99,0.0,0.72073,0.00015,26.22298]
[1777654973573,29.23,78291.92,0.0,0.72102,0.00015,26.21057]
[1777654973830,29.23,78291.92,0.0,0.72102,0.00015,26.21057]
[1777654977060,29.23,78282.08,0.0,0.71957,0.00015,26.27324]
[1777654978663,29.23,78281.11,0.0,0.71943,0.00015,26.27931]
[1777654978832,29.23,78281.11,0.0,0.71943,0.00015,26.27931]
[1777654983242,29.23,78283.45,0.0,0.71978,0.00015,26.2642]
[1777654983325,29.23,78283.45,0.0,0.71978,0.00015,26.2642]
[1777654983343,29.23,78283.21,0.0,0.71974,0.00015,26.26568]
[1777654987528,29.23,78282.25,0.0,0.7196,0.00015,26.27166]
[1777654987590,29.23,78282.25,0.0,0.7196,0.00015,26.27166]
[1777654993196,29.23,78279.13,0.0,0.71915,0.00015,26.29128]
[1777654993796,29.23,78279.13,0.0,0.71915,0.00015,26.29128]
[1777654993830,29.23,78279.13,0.0,0.71915,0.00015,26.29128]
[1777654997205,29.23,78280.06,0.0,0.71929,0.00015,26.28522]
[1777654997329,29.23,78280.06,0.0,0.71929,0.00015,26.28522]
[1777654997431,29.23,78279.96,0.0,0.71928,0.00015,26.2858]
[1777654999736,29.23,78282.92,0.0,0.71972,0.00015,26.26684]
[1777654999833,29.23,78282.92,0.0,0.71972,0.00015,26.26684]
[1777655000245,29.23,78292.74,0.0,0.72117,0.00015,26.20403]
[1777655002259,29.23,78284.65,0.0,0.71997,0.00015,26.25571]
[1777655003265,29.23,78277.84,0.0,0.71897,0.00015,26.29903]
[1777655003729,29.23,78277.84,0.0,0.71897,0.00015,26.29903]
[1777655003830,29.23,78277.84,0.0,0.71897,0.00015,26.29903]
[1777655008171,29.23,78273.44,0.0,0.71832,0.00015,26.32668]
[1777655008326,29.23,78273.44,0.0,0.71832,0.00015,26.32668]
[1777655008428,29.23,78275.72,0.0,0.71866,0.00015,26.31215]
[1777655009951,29.23,78277.83,0.0,0.71897,0.00015,26.29869]
[1777655010083,29.23,78277.83,0.0,0.71897,0.00015,26.29869]
[1777655015350,29.23,78276.45,0.0,0.7188,0.00015,26.3037]
[1777655018371,29.23,78270.44,0.0,0.71791,0.00015,26.34162]
[1777655020072,29.22,78265.85,0.0,0.71723,0.00015,26.37053]
[1777655020342,29.22,78265.85,0.0,0.71723,0.00015,26.37053]
[1777655023043,29.22,78264.93,0.0,0.7171,0.00015,26.37597]
[1777655023080,29.22,78264.93,0.0,0.7171,0.00015,26.37597]
[1777655023406,29.22,78264.66,0.0,0.71707,0.00015,26.37755]
[1777655028441,29.22,78262.36,0.0,0.71674,0.00015,26.39146]
[1777655028707,29.22,78262.36,0.0,0.71674,0.00015,26.39146]
[1777655028834,29.22,78262.36,0.0,0.71674,0.00015,26.39146]
[1777655033703,29.22,78262.72,0.0,0.71681,0.00015,26.38862]
[1777655033829,29.22,78262.72,0.0,0.71681,0.00015,26.38862]
[1777655037588,29.22,78262.18,0.0,0.71673,0.00015,26.39161]
[1777655037830,29.22,78262.18,0.0,0.71673,0.00015,26.39161]
[1777655038512,29.22,78264.38,0.0,0.71706,0.00015,26.37763]
[1777655039006,29.22,78264.38,0.0,0.71706,0.00015,26.37763]
[1777655039079,29.22,78264.38,0.0,0.71706,0.00015,26.37763]
[1777655041540,29.22,78243.97,0.0,0.71403,0.00015,26.50545]
[1777655042547,29.22,78237.44,0.0,0.71305,0.00015,26.54627]
[1777655043551,29.22,78237.44,0.0,0.71305,0.00015,26.54627]
[1777655043652,29.22,78232.23,0.0,0.71227,0.00015,26.57863]
[1777655043913,29.22,78232.23,0.0,0.71227,0.00015,26.57863]
[1777655044569,29.22,78212.69,0.0,0.70934,0.00015,26.69902]
[1777655045576,29.22,78209.73,0.0,0.70889,0.00015,26.71725]
[1777655046586,29.22,78209.6,0.0,0.70887,0.00015,26.71804]
[1777655047630,29.22,78209.6,0.0,0.70887,0.00015,26.71804]
[1777655049606,29.22,78200.58,0.0,0.70751,0.00015,26.77299]
[1777655050613,29.22,78197.07,0.0,0.70698,0.00015,26.7943]
[1777655051620,29.22,78202.31,0.0,0.70777,0.00015,26.76238]
[1777655051845,29.22,78202.31,0.0,0.70777,0.00015,26.76238]
[1777655052137,29.22,78202.31,0.0,0.70777,0.00015,26.76238]
[1777655052585,29.22,78202.31,0.0,0.70777,0.00015,26.76238]
[1777655052632,29.22,78203.48,0.0,0.70795,0.00015,26.75511]
[1777655052962,29.22,78203.48,0.0,0.70795,0.00015,26.75511]
[1777655058669,29.22,78206.08,0.0,0.70835,0.00015,26.73902]
[1777655060045,29.22,78206.08,0.0,0.70835,0.00015,26.73902]
[1777655060076,29.22,78206.08,0.0,0.70835,0.00015,26.73902]
[1777655060101,29.22,78206.08,0.0,0.70835,0.00015,26.73902]
[1777655060147,29.21,78206.06,0.0,0.70835,0.00015,26.7391]
[1777655060799,29.21,78206.06,0.0,0.70835,0.00015,26.7391]
[1777655060841,29.21,78206.06,0.0,0.70835,0.00015,26.7391]
[1777655060853,29.21,78206.06,0.0,0.70835,0.00015,26.7391]
[1777655060898,29.21,78205.72,0.0,0.7083,0.00015,26.74114]
[1777655061690,29.21,78213.6,0.0,0.70949,0.00015,26.6929]
[1777655062697,29.21,78217.42,0.0,0.71006,0.00015,26.66947]
[1777655064385,29.21,78217.42,0.0,0.71006,0.00015,26.66947]
[1777655064439,29.21,78217.42,0.0,0.71006,0.00015,26.66947]
[1777655064538,29.21,78216.25,0.0,0.70988,0.00015,26.67668]
[1777655065589,29.21,78216.25,0.0,0.70988,0.00015,26.67668]
[1777655066725,29.22,78211.88,0.0,0.70922,0.00015,26.70357]
[1777655068626,29.22,78211.88,0.0,0.70922,0.00015,26.70357]
[1777655068739,29.22,78192.08,0.0,0.70623,0.00015,26.82412]
[1777655069746,29.21,78193.83,0.0,0.7065,0.00015,26.81342]
[1777655070753,29.21,78190.31,0.0,0.70597,0.00015,26.83463]
[1777655072767,29.21,78185.87,0.0,0.70532,0.00015,26.8579]
[1777655077802,29.21,78186.75,0.0,0.70547,0.00015,26.85188]
[1777655079816,29.21,78190.37,0.0,0.70603,0.00015,26.82975]
[1777655081831,29.21,78185.86,0.0,0.70535,0.00015,26.85674]
[1777655082837,29.21,78182.33,0.0,0.70482,0.00015,26.87786]
[1777655083844,29.21,78175.86,0.0,0.70384,0.00015,26.91655]
[1777655088879,29.2,78174.23,0.0,0.70361,0.00015,26.92538]
[1777655091854,29.2,78173.74,0.0,0.70355,0.00015,26.92796]
[1777655091961,29.2,78173.74,0.0,0.70355,0.00015,26.92796]
[1777655092079,29.2,78173.74,0.0,0.70355,0.00015,26.92796]
[1777655092642,29.2,78173.74,0.0,0.70355,0.00015,26.92796]
[1777655092703,29.2,78173.74,0.0,0.70355,0.00015,26.92796]
[1777655092706,29.2,78168.11,0.0,0.7027,0.00015,26.96123]
[1777655093915,29.2,78155.46,0.0,0.70077,0.00015,27.03618]
[1777655095929,29.2,78152.26,0.0,0.7003,0.00015,27.05455]
[1777655100425,29.19,78151.41,0.0,0.70019,0.00015,27.05873]
[1777655101707,29.19,78142.42,0.0,0.69882,0.00015,27.11145]
[1777655101971,29.19,78137.53,0.0,0.69807,0.00015,27.1401]
[1777655103985,29.19,78148.37,0.0,0.69974,0.00015,27.07609]
[1777655105999,29.19,78149.28,0.0,0.69989,0.00015,27.07015]
[1777655107017,29.19,78137.57,0.0,0.6981,0.00015,27.139]
[1777655108014,29.19,78124.76,0.0,0.69613,0.00015,27.21363]
[1777655109021,29.19,78124.66,0.0,0.69611,0.00015,27.21413]
[1777655114056,29.19,78132.58,0.0,0.69734,0.00015,27.1677]
[1777655115063,29.19,78127.17,0.0,0.69651,0.00015,27.19917]
[1777655117077,29.19,78123.26,0.0,0.69591,0.00015,27.22177]
[1777655120098,29.19,78128.21,0.0,0.69668,0.00015,27.19285]
[1777655121105,29.19,78134.64,0.0,0.69767,0.00015,27.15534]
[1777655126140,29.19,78129.74,0.0,0.69691,0.00015,27.18394]
[1777655127147,29.19,78125.91,0.0,0.69632,0.00015,27.20619]
[1777655129161,29.19,78130.99,0.0,0.69711,0.00015,27.17658]
[1777655130529,29.19,78134.54,0.0,0.69765,0.00015,27.15586]
[1777655136210,29.19,78134.17,0.0,0.69761,0.00015,27.1549]
[1777655141764,29.19,78134.19,0.0,0.69761,0.00015,27.15488]
[1777655143258,29.19,78139.89,0.0,0.69848,0.00015,27.12162]
[1777655145510,29.19,78141.13,0.0,0.69867,0.00015,27.11441]
[1777655147288,29.19,78150.55,0.0,0.70011,0.00015,27.05919]
[1777655148623,29.19,78155.19,0.0,0.70082,0.00015,27.03153]
[1777655151610,29.19,78156.06,0.0,0.70097,0.00015,27.02596]
[1777655151698,29.19,78157.77,0.0,0.70123,0.00015,27.01562]
[1777655152660,29.19,78157.77,0.0,0.70123,0.00015,27.01562]
[1777655152681,29.18,78161.82,0.0,0.70186,0.00015,26.99137]
[1777655153329,29.18,78166.07,0.0,0.70251,0.00015,26.96588]
[1777655158366,29.18,78168.66,0.0,0.70292,0.00015,26.94972]
[1777655159311,29.18,78168.66,0.0,0.70292,0.00015,26.94972]
[1777655159409,29.18,78168.66,0.0,0.70292,0.00015,26.94972]
[1777655159601,29.18,78168.66,0.0,0.70292,0.00015,26.94972]
[1777655159621,29.18,78169.63,0.0,0.70307,0.00015,26.94379]
[1777655160358,29.18,78169.63,0.0,0.70307,0.00015,26.94379]
[1777655160380,29.18,78171.21,0.0,0.70331,0.00015,26.93422]
[1777655161609,29.18,78176.14,0.0,0.70407,0.00015,26.90455]
[1777655163594,29.18,78177.58,0.0,0.70429,0.00015,26.89582]
[1777655163679,29.18,78178.57,0.0,0.70444,0.00015,26.8898]
[1777655164408,29.18,78188.02,0.0,0.70588,0.00015,26.83273]
[1777655166423,29.18,78184.08,0.0,0.70528,0.00015,26.85651]
[1777655171458,29.18,78184.53,0.0,0.70535,0.00015,26.85362]
[1777655173905,29.18,78185.9,0.0,0.70556,0.00015,26.84528]
[1777655174076,29.18,78185.9,0.0,0.70556,0.00015,26.84528]
[1777655174326,29.18,78185.9,0.0,0.70556,0.00015,26.84528]
[1777655174479,29.18,78188.26,0.0,0.70592,0.00015,26.83098]
[1777655175956,29.18,78187.7,0.0,0.70583,0.00015,26.83436]
[1777655176078,29.18,78187.7,0.0,0.70583,0.00015,26.83436]
[1777655176494,29.18,78188.38,0.0,0.70594,0.00015,26.83023]
[1777655177501,29.18,78192.84,0.0,0.70661,0.00015,26.80319]
[1777655178508,29.18,78189.74,0.0,0.70614,0.00015,26.82199]
[1777655179763,29.18,78189.74,0.0,0.70614,0.00015,26.82199]
[1777655179828,29.18,78186.97,0.0,0.70572,0.00015,26.83873]
[1777655180076,29.18,78186.97,0.0,0.70572,0.00015,26.83873]
[1777655180522,29.18,78181.22,0.0,0.70485,0.00015,26.87343]
[1777655181529,29.18,78176.4,0.0,0.70412,0.00015,26.90237]
[1777655186564,29.18,78171.89,0.0,0.70344,0.00015,26.92902]
[1777655189583,29.17,78171.69,0.0,0.70342,0.00015,26.93001]
[1777655189585,29.17,78171.61,0.0,0.70341,0.00015,26.93039]
[1777655191595,29.17,78171.73,0.0,0.70343,0.00015,26.92957]
[1777655191598,29.17,78171.55,0.0,0.70342,0.00015,26.92727]
[1777655194588,29.17,78170.59,0.0,0.70328,0.00015,26.93283]
[1777655194620,29.17,78166.16,0.0,0.70261,0.00015,26.95921]
[1777655195590,29.17,78166.16,0.0,0.70261,0.00015,26.95921]
[1777655195627,29.17,78163.71,0.0,0.70224,0.00015,26.97373]
[1777655199588,29.17,78163.96,0.0,0.70228,0.00015,26.97183]
[1777655199655,29.17,78164.39,0.0,0.70235,0.00015,26.96913]
[1777655204690,29.17,78165.77,0.0,0.70258,0.00015,26.96028]
[1777655209725,29.16,78172.2,0.0,0.70357,0.00015,26.92123]
[1777655211058,29.16,78171.76,0.0,0.70351,0.00015,26.92378]
[1777655211080,29.16,78171.76,0.0,0.70351,0.00015,26.92378]
[1777655212564,29.16,78169.25,0.0,0.70313,0.00015,26.93873]
[1777655212575,29.16,78169.25,0.0,0.70313,0.00015,26.93873]
[1777655212760,29.16,78169.14,0.0,0.70311,0.00015,26.9393]
[1777655214235,29.16,78169.64,0.0,0.70319,0.00015,26.9362]
[1777655214336,29.16,78169.64,0.0,0.70319,0.00015,26.9362]
[1777655215781,29.16,78161.56,0.0,0.70196,0.00015,26.98425]
[1777655216116,29.16,78161.56,0.0,0.70196,0.00015,26.98425]
[1777655216578,29.16,78161.56,0.0,0.70196,0.00015,26.98425]
[1777655216788,29.16,78155.43,0.0,0.70103,0.00015,27.02059]
[1777655217795,29.16,78150.44,0.0,0.70027,0.00015,27.05001]
[1777655219809,29.16,78148.67,0.0,0.70001,0.00015,27.05988]
[1777655221823,29.16,78154.52,0.0,0.70092,0.00015,27.02483]
[1777655222679,29.16,78154.52,0.0,0.70092,0.00015,27.02483]
[1777655222830,29.16,78160.75,0.0,0.70187,0.00015,26.98762]
[1777655226631,29.15,78164.28,0.0,0.70242,0.00015,26.96613]
[1777655227583,29.15,78164.28,0.0,0.70242,0.00015,26.96613]
[1777655227685,29.15,78161.13,0.0,0.70195,0.00015,26.98476]
[1777655227865,29.15,78157.27,0.0,0.70136,0.00015,27.00756]
[1777655232137,29.15,78158.61,0.0,0.70158,0.00015,26.99901]
[1777655232328,29.15,78158.61,0.0,0.70158,0.00015,26.99901]
[1777655232581,29.15,78158.61,0.0,0.70158,0.00015,26.99901]
[1777655232677,29.15,78159.0,0.0,0.70164,0.00015,26.9965]
[1777655237937,29.15,78161.28,0.0,0.70202,0.00015,26.98176]
[1777655242974,29.14,78158.6,0.0,0.70163,0.00015,26.99693]
[1777655243658,29.14,78158.6,0.0,0.70163,0.00015,26.99693]
[1777655243686,29.14,78162.88,0.0,0.70229,0.00015,26.97121]
[1777655243979,29.14,78166.3,0.0,0.70282,0.00015,26.95059]
[1777655245587,29.14,78166.3,0.0,0.70282,0.00015,26.95059]
[1777655245668,29.14,78164.85,0.0,0.7026,0.00015,26.95909]
[1777655251032,29.14,78161.83,0.0,0.70218,0.00015,26.97266]
[1777655252787,29.14,78161.83,0.0,0.70218,0.00015,26.97266]
[1777655253591,29.13,78162.01,0.0,0.70222,0.00015,26.97138]
[1777655253611,29.13,78161.38,0.0,0.70212,0.00015,26.97493]
[1777655254669,29.13,78161.38,0.0,0.70212,0.00015,26.97493]
[1777655254770,29.13,78161.65,0.0,0.70217,0.00015,26.97311]
[1777655255580,29.13,78161.65,0.0,0.70217,0.00015,26.97311]
[1777655255682,29.13,78160.91,0.0,0.70206,0.00015,26.97732]
[1777655259088,29.13,78155.87,0.0,0.70131,0.00015,27.00645]
[1777655262327,29.13,78147.47,0.0,0.70004,0.00015,27.05554]
[1777655266138,29.12,78143.67,0.0,0.69949,0.00015,27.07686]
[1777655271173,29.11,78146.22,0.0,0.69991,0.00015,27.06037]
[1777655275201,29.11,78150.58,0.0,0.70061,0.00015,27.03345]
[1777655280236,29.1,78152.88,0.0,0.70099,0.00015,27.01856]
[1777655282250,29.1,78162.67,0.0,0.7025,0.00015,26.95973]
[1777655283886,29.1,78169.56,0.0,0.70356,0.00015,26.91809]
[1777655284264,29.1,78174.81,0.0,0.70436,0.00015,26.88649]
[1777655289298,29.1,78174.21,0.0,0.70428,0.00015,26.8896]
[1777655290898,29.1,78177.97,0.0,0.70486,0.00015,26.86674]
[1777655293587,29.1,78180.42,0.0,0.70524,0.00015,26.85187]
[1777655293687,29.1,78180.42,0.0,0.70524,0.00015,26.85181]
[1777655296705,29.1,78176.13,0.0,0.70459,0.00015,26.87764]
[1777655296837,29.1,78176.13,0.0,0.70459,0.00015,26.87764]
[1777655298786,29.1,78174.53,0.0,0.70435,0.00015,26.88714]
[1777655298827,29.1,78174.53,0.0,0.70435,0.00015,26.88714]
[1777655298887,29.1,78174.01,0.0,0.70427,0.00015,26.89019]
[1777655300236,29.1,78172.45,0.0,0.70403,0.00015,26.89951]
[1777655300335,29.1,78172.45,0.0,0.70403,0.00015,26.89951]
[1777655305410,29.1,78165.09,0.0,0.70292,0.00015,26.94324]
[1777655307233,29.09,78161.19,0.0,0.70233,0.00015,26.96646]
[1777655307579,29.09,78161.19,0.0,0.70233,0.00015,26.96646]
[1777655307664,29.09,78157.59,0.0,0.70178,0.00015,26.98782]
[1777655312736,29.09,78157.35,0.0,0.70178,0.00015,26.98528]
[1777655312826,29.09,78157.35,0.0,0.70178,0.00015,26.98528]
[1777655312918,29.09,78157.35,0.0,0.70178,0.00015,26.98528]
[1777655313467,29.09,78154.94,0.0,0.70142,0.00015,26.9993]
[1777655317496,29.09,78149.86,0.0,0.70066,0.00015,27.02873]
[1777655322531,29.08,78149.22,0.0,0.70058,0.00015,27.03144]
[1777655323953,29.08,78149.25,0.0,0.70059,0.00015,27.03105]
[1777655329580,29.08,78149.65,0.0,0.70069,0.00015,27.02736]
[1777655334614,29.07,78149.94,0.0,0.70076,0.00015,27.02456]
[1777655339650,29.07,78150.56,0.0,0.70088,0.00015,27.01978]
[1777655343678,29.06,78146.78,0.0,0.70032,0.00015,27.04139]
[1777655348784,29.06,78146.4,0.0,0.70029,0.00015,27.04272]
[1777655348874,29.06,78152.45,0.0,0.70122,0.00015,27.00651]
[1777655349280,29.06,78152.45,0.0,0.70122,0.00015,27.00651]
[1777655350787,29.06,78154.39,0.0,0.70152,0.00015,26.99474]
[1777655355294,29.05,78154.68,0.0,0.70159,0.00015,26.99208]
[1777655358796,29.05,78154.33,0.0,0.70155,0.00015,26.9936]
[1777655361804,29.05,78158.32,0.0,0.70218,0.00015,26.96898]
[1777655363819,29.05,78163.56,0.0,0.70299,0.00015,26.93719]
[1777655368854,29.04,78158.71,0.0,0.70227,0.00015,26.96555]
[1777655371579,29.04,78158.35,0.0,0.70222,0.00015,26.96738]
[1777655371875,29.04,78159.19,0.0,0.70237,0.00015,26.9589]
[1777655376910,29.04,78164.97,0.0,0.70327,0.00015,26.92336]
[1777655377909,29.04,78164.97,0.0,0.70327,0.00015,26.92336]
[1777655379579,29.04,78167.89,0.0,0.70373,0.00015,26.90547]
[1777655379931,29.04,78169.61,0.0,0.70399,0.00015,26.89497]
[1777655380938,29.04,78180.79,0.0,0.70571,0.00015,26.82714]
[1777655382840,29.04,78182.52,0.0,0.70597,0.00015,26.81651]
[1777655382952,29.04,78183.55,0.0,0.70613,0.00015,26.81019]
[1777655383087,29.04,78183.55,0.0,0.70613,0.00015,26.81019]
[1777655383583,29.04,78183.55,0.0,0.70613,0.00015,26.81019]
[1777655383682,29.04,78183.55,0.0,0.70613,0.00015,26.81019]
[1777655383828,29.04,78183.55,0.0,0.70613,0.00015,26.81019]
[1777655383959,29.04,78183.73,0.0,0.70616,0.00015,26.80904]
[1777655385584,29.04,78189.32,0.0,0.70701,0.00015,26.77494]
[1777655388424,29.04,78191.24,0.0,0.7073,0.00015,26.76323]
[1777655388596,29.04,78191.24,0.0,0.7073,0.00015,26.76323]
[1777655388993,29.04,78191.41,0.0,0.70733,0.00015,26.76222]
[1777655389571,29.04,78191.41,0.0,0.70733,0.00015,26.76222]
[1777655390397,29.04,78192.59,0.0,0.70751,0.00015,26.75502]
[1777655390435,29.04,78192.59,0.0,0.70751,0.00015,26.75502]
[1777655390438,29.04,78192.59,0.0,0.70751,0.00015,26.75502]
[1777655390586,29.04,78192.59,0.0,0.70751,0.00015,26.75502]
[1777655396047,29.04,78189.98,0.0,0.7071,0.00015,26.77119]
[1777655399285,29.04,78188.1,0.0,0.70682,0.00015,26.7827]
[1777655399328,29.04,78188.1,0.0,0.70682,0.00015,26.7827]
[1777655400944,29.04,78188.34,0.0,0.70685,0.00015,26.78125]
[1777655400996,29.04,78188.34,0.0,0.70685,0.00015,26.78125]
[1777655401077,29.04,78188.11,0.0,0.70682,0.00015,26.78267]
[1777655401082,29.04,78188.37,0.0,0.70686,0.00015,26.7811]
[1777655403791,29.04,78188.26,0.0,0.70684,0.00015,26.78179]
[1777655403796,29.04,78188.26,0.0,0.70684,0.00015,26.78179]
[1777655407467,29.04,78189.77,0.0,0.70707,0.00015,26.7727]
[1777655407521,29.04,78189.77,0.0,0.70707,0.00015,26.7727]
[1777655407577,29.04,78189.77,0.0,0.70707,0.00015,26.7727]
[1777655407593,29.04,78189.77,0.0,0.70707,0.00015,26.7727]
[1777655409290,29.04,78190.77,0.0,0.70722,0.00015,26.76667]
[1777655409324,29.04,78190.77,0.0,0.70722,0.00015,26.76667]
[1777655409338,29.04,78190.77,0.0,0.70722,0.00015,26.76667]
[1777655409354,29.04,78190.84,0.0,0.70723,0.00015,26.76629]
[1777655410330,29.04,78190.84,0.0,0.70723,0.00015,26.76629]
[1777655410384,29.04,78190.84,0.0,0.70723,0.00015,26.76629]
[1777655410584,29.04,78190.84,0.0,0.70723,0.00015,26.76629]
[1777655414436,29.04,78190.25,0.0,0.70713,0.00015,26.77006]
[1777655414489,29.04,78190.25,0.0,0.70713,0.00015,26.77006]
[1777655414541,29.04,78190.25,0.0,0.70713,0.00015,26.77006]
[1777655414582,29.04,78190.25,0.0,0.70713,0.00015,26.77006]
[1777655415019,29.04,78190.25,0.0,0.70713,0.00015,26.77006]
[1777655415072,29.04,78187.96,0.0,0.70678,0.00015,26.78408]
[1777655415077,29.04,78187.96,0.0,0.70678,0.00015,26.78408]
[1777655416598,29.04,78187.65,0.0,0.70674,0.00015,26.78599]
[1777655416662,29.04,78187.65,0.0,0.70674,0.00015,26.78599]
[1777655416826,29.04,78187.65,0.0,0.70674,0.00015,26.78599]
[1777655416927,29.04,78188.08,0.0,0.7068,0.00015,26.78339]
[1777655422229,29.04,78185.84,0.0,0.70646,0.00015,26.7971]
[1777655423587,29.04,78185.84,0.0,0.70646,0.00015,26.7971]
[1777655423632,29.04,78185.84,0.0,0.70646,0.00015,26.7971]
[1777655423639,29.04,78185.84,0.0,0.70646,0.00015,26.7971]
[1777655423829,29.04,78185.84,0.0,0.70646,0.00015,26.7971]
[1777655426109,29.04,78185.88,0.0,0.70646,0.00015,26.79688]
[1777655426162,29.04,78185.88,0.0,0.70646,0.00015,26.79688]
[1777655426328,29.04,78185.88,0.0,0.70646,0.00015,26.79688]
[1777655426429,29.04,78185.95,0.0,0.70647,0.00015,26.79646]
[1777655431215,29.04,78187.79,0.0,0.70675,0.00015,26.78527]
[1777655431295,29.04,78187.79,0.0,0.70675,0.00015,26.78527]
[1777655431332,29.04,78187.79,0.0,0.70675,0.00015,26.78527]
[1777655432712,29.04,78189.39,0.0,0.70701,0.00015,26.77223]
[1777655432765,29.04,78189.39,0.0,0.70701,0.00015,26.77223]
[1777655432768,29.04,78189.39,0.0,0.70701,0.00015,26.77223]
[1777655432826,29.04,78189.39,0.0,0.70701,0.00015,26.77223]
[1777655432927,29.04,78191.55,0.0,0.70734,0.00015,26.75905]
[1777655436662,29.04,78189.83,0.0,0.70708,0.00015,26.76967]
[1777655436716,29.04,78189.83,0.0,0.70708,0.00015,26.76967]
[1777655436832,29.04,78189.83,0.0,0.70708,0.00015,26.76967]
[1777655442336,29.04,78187.33,0.0,0.70669,0.00015,26.78507]
[1777655442390,29.04,78187.33,0.0,0.70669,0.00015,26.78507]
[1777655442580,29.04,78187.33,0.0,0.70669,0.00015,26.78507]
[1777655443035,29.04,78187.33,0.0,0.70669,0.00015,26.78507]
[1777655443051,29.04,78187.15,0.0,0.70667,0.00015,26.78618]
[1777655443119,29.04,78187.15,0.0,0.70667,0.00015,26.78618]
[1777655444824,29.04,78185.24,0.0,0.70638,0.00015,26.79783]
[1777655444829,29.04,78185.24,0.0,0.70638,0.00015,26.79783]
[1777655444925,29.04,78184.96,0.0,0.70633,0.00015,26.79953]
[1777655445086,29.04,78184.96,0.0,0.70633,0.00015,26.79953]
[1777655447119,29.04,78183.73,0.0,0.70615,0.00015,26.80701]
[1777655447194,29.04,78183.73,0.0,0.70615,0.00015,26.80701]
[1777655447332,29.04,78183.73,0.0,0.70615,0.00015,26.80701]
[1777655447405,29.04,78191.74,0.0,0.70737,0.00015,26.75811]
[1777655448722,29.04,78191.74,0.0,0.70737,0.00015,26.75811]
[1777655448770,29.04,78191.74,0.0,0.70737,0.00015,26.75811]
[1777655448832,29.04,78191.74,0.0,0.70737,0.00015,26.75811]
[1777655453454,29.04,78212.18,0.0,0.71046,0.00015,26.63263]
[1777655454188,29.04,78212.18,0.0,0.71046,0.00015,26.63263]
[1777655454458,29.04,78212.7,0.0,0.71053,0.00015,26.62957]
[1777655459372,29.04,78214.39,0.0,0.71078,0.00015,26.61966]
[1777655459378,29.04,78214.39,0.0,0.71078,0.00015,26.61966]
[1777655459381,29.04,78214.39,0.0,0.71078,0.00015,26.61966]
[1777655459583,29.04,78214.39,0.0,0.71078,0.00015,26.61966]
[1777655460336,29.05,78215.54,0.0,0.71095,0.00015,26.61269]
[1777655460383,29.05,78215.54,0.0,0.71095,0.00015,26.61269]
[1777655460388,29.05,78215.54,0.0,0.71095,0.00015,26.61269]
[1777655460575,29.05,78215.54,0.0,0.71095,0.00015,26.61269]
[1777655460676,29.05,78214.74,0.0,0.71082,0.00015,26.61781]
[1777655464736,29.05,78217.71,0.0,0.71126,0.00015,26.59984]
[1777655464745,29.05,78217.71,0.0,0.71126,0.00015,26.59984]
[1777655464829,29.05,78217.71,0.0,0.71126,0.00015,26.59984]
[1777655465055,29.05,78217.71,0.0,0.71126,0.00015,26.59984]
[1777655466822,29.05,78219.85,0.0,0.71157,0.00015,26.58688]
[1777655466874,29.05,78219.85,0.0,0.71157,0.00015,26.58688]
[1777655467075,29.05,78219.85,0.0,0.71157,0.00015,26.58688]
[1777655470708,29.05,78222.46,0.0,0.71196,0.00015,26.57118]
[1777655470752,29.05,78222.46,0.0,0.71196,0.00015,26.57118]
[1777655470760,29.05,78222.46,0.0,0.71196,0.00015,26.57118]
[1777655470828,29.05,78222.46,0.0,0.71196,0.00015,26.57118]
[1777655473115,29.05,78222.34,0.0,0.71193,0.00015,26.57213]
[1777655473167,29.05,78222.34,0.0,0.71193,0.00015,26.57213]
[1777655473221,29.05,78222.34,0.0,0.71193,0.00015,26.57213]
[1777655473324,29.05,78222.34,0.0,0.71193,0.00015,26.57213]
[1777655473595,29.05,78222.0,0.0,0.71188,0.00015,26.57432]
[1777655474858,29.05,78222.0,0.0,0.71188,0.00015,26.57432]
[1777655474903,29.05,78222.0,0.0,0.71188,0.00015,26.57432]
[1777655474910,29.05,78222.0,0.0,0.71188,0.00015,26.57432]
[1777655475081,29.05,78222.0,0.0,0.71188,0.00015,26.57432]
[1777655479234,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655479287,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655479326,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655479944,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655479986,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655479996,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655480076,29.05,78223.64,0.0,0.71212,0.00015,26.56445]
[1777655480039,29.05,78226.99,0.0,0.71262,0.00015,26.54364]
[1777655484047,29.05,78230.07,0.0,0.71308,0.00015,26.52469]
[1777655484081,29.05,78230.07,0.0,0.71308,0.00015,26.52469]
[1777655484093,29.05,78230.07,0.0,0.71308,0.00015,26.52469]
[1777655484111,29.05,78230.07,0.0,0.71308,0.00015,26.52469]
[1777655489707,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655490252,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655490259,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655490327,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655490919,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655490967,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655491002,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655491078,29.06,78232.34,0.0,0.7134,0.00015,26.51148]
[1777655491063,29.06,78229.87,0.0,0.71304,0.00015,26.52381]
[1777655496756,29.06,78228.28,0.0,0.71278,0.00015,26.53475]
[1777655497763,29.06,78235.39,0.0,0.71384,0.00015,26.49041]
[1777655498747,29.06,78235.39,0.0,0.71384,0.00015,26.49041]
[1777655498801,29.06,78235.39,0.0,0.71384,0.00015,26.49041]
[1777655498833,29.06,78235.39,0.0,0.71384,0.00015,26.49041]
[1777655498863,29.06,78235.39,0.0,0.71384,0.00015,26.49041]
[1777655498885,29.06,78235.39,0.0,0.71384,0.00015,26.49041]
[1777655499539,29.06,78235.06,0.0,0.7138,0.00015,26.49234]
[1777655499581,29.06,78235.06,0.0,0.7138,0.00015,26.49234]
[1777655499592,29.06,78235.06,0.0,0.7138,0.00015,26.49234]
[1777655499778,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655500318,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655500324,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655500414,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655500998,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655501016,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655501075,29.06,78234.05,0.0,0.71365,0.00015,26.49853]
[1777655501119,29.06,78233.76,0.0,0.71361,0.00015,26.50019]
[1777655501792,29.06,78225.51,0.0,0.71237,0.00015,26.55178]
[1777655503121,29.06,78225.51,0.0,0.71237,0.00015,26.55178]
[1777655503161,29.06,78223.88,0.0,0.71212,0.00015,26.56191]
[1777655503173,29.06,78223.88,0.0,0.71212,0.00015,26.56191]
[1777655503333,29.06,78223.88,0.0,0.71212,0.00015,26.56191]
[1777655505186,29.06,78221.63,0.0,0.71178,0.00015,26.57585]
[1777655505292,29.06,78221.63,0.0,0.71178,0.00015,26.57585]
[1777655505325,29.06,78221.63,0.0,0.71178,0.00015,26.57585]
[1777655505391,29.06,78221.63,0.0,0.71178,0.00015,26.57585]
[1777655505820,29.06,78221.9,0.0,0.71182,0.00015,26.57412]
[1777655510855,29.06,78225.95,0.0,0.71244,0.00015,26.54868]
[1777655511357,29.06,78225.95,0.0,0.71244,0.00015,26.54868]
[1777655511412,29.06,78225.95,0.0,0.71244,0.00015,26.54868]
[1777655511588,29.06,78225.95,0.0,0.71244,0.00015,26.54868]
[1777655512141,29.06,78233.3,0.0,0.71355,0.00015,26.50273]
[1777655512195,29.06,78233.3,0.0,0.71355,0.00015,26.50273]
[1777655512197,29.06,78233.3,0.0,0.71355,0.00015,26.50273]
[1777655512333,29.06,78233.3,0.0,0.71355,0.00015,26.50273]
[1777655512869,29.06,78238.9,0.0,0.71439,0.00015,26.46763]
[1777655517486,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517540,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517544,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517576,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517758,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517811,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517840,29.06,78238.53,0.0,0.71433,0.00015,26.46998]
[1777655517904,29.06,78239.45,0.0,0.71447,0.00015,26.46426]
[1777655522979,29.06,78234.4,0.0,0.71371,0.00015,26.49614]
[1777655523032,29.06,78234.4,0.0,0.71371,0.00015,26.49614]
[1777655523079,29.06,78234.4,0.0,0.71371,0.00015,26.49614]
[1777655523416,29.06,78235.49,0.0,0.71387,0.00015,26.48936]
[1777655523469,29.06,78235.49,0.0,0.71387,0.00015,26.48936]
[1777655523589,29.06,78235.49,0.0,0.71387,0.00015,26.48936]
[1777655523946,29.06,78235.47,0.0,0.71387,0.00015,26.48948]
[1777655528981,29.06,78235.75,0.0,0.7139,0.00015,26.4879]
[1777655531764,29.06,78234.43,0.0,0.7137,0.00015,26.49625]
[1777655531818,29.06,78234.43,0.0,0.7137,0.00015,26.49625]
[1777655531829,29.06,78234.43,0.0,0.7137,0.00015,26.49625]
[1777655532412,29.06,78233.86,0.0,0.71361,0.00015,26.50008]
[1777655532452,29.06,78233.86,0.0,0.71361,0.00015,26.50008]
[1777655532518,29.06,78233.86,0.0,0.71361,0.00015,26.50008]
[1777655532586,29.06,78233.86,0.0,0.71361,0.00015,26.50008]
[1777655533010,29.06,78234.35,0.0,0.71368,0.00015,26.49726]
[1777655538047,29.07,78237.44,0.0,0.71412,0.00015,26.47914]
[1777655540927,29.07,78237.99,0.0,0.71419,0.00015,26.47623]
[1777655540980,29.07,78237.99,0.0,0.71419,0.00015,26.47623]
[1777655541077,29.07,78237.99,0.0,0.71419,0.00015,26.47623]
[1777655541607,29.07,78237.96,0.0,0.71417,0.00015,26.47668]
[1777655541660,29.07,78237.96,0.0,0.71417,0.00015,26.47668]
[1777655541830,29.07,78237.96,0.0,0.71417,0.00015,26.47668]
[1777655542073,29.07,78239.1,0.0,0.71434,0.00015,26.46966]
[1777655547108,29.07,78238.37,0.0,0.71422,0.00015,26.47494]
[1777655552143,29.08,78238.42,0.0,0.71423,0.00015,26.47199]
[1777655552660,29.08,78238.42,0.0,0.71423,0.00015,26.47199]
[1777655552712,29.08,78238.42,0.0,0.71423,0.00015,26.47199]
[1777655552713,29.08,78238.42,0.0,0.71423,0.00015,26.47199]
[1777655552829,29.08,78238.42,0.0,0.71423,0.00015,26.47199]
[1777655553150,29.08,78238.37,0.0,0.71421,0.00015,26.47259]
[1777655553463,29.08,78238.37,0.0,0.71421,0.00015,26.47259]
[1777655553512,29.08,78238.37,0.0,0.71421,0.00015,26.47259]
[1777655553585,29.08,78238.37,0.0,0.71421,0.00015,26.47259]
[1777655554157,29.08,78235.97,0.0,0.71385,0.00015,26.48778]
[1777655555310,29.08,78236.03,0.0,0.71386,0.00015,26.48753]
[1777655557178,29.08,78237.37,0.0,0.71405,0.00015,26.47938]
[1777655558185,29.08,78238.62,0.0,0.71424,0.00015,26.47167]
[1777655559046,29.08,78238.62,0.0,0.71424,0.00015,26.47167]
[1777655559080,29.08,78238.62,0.0,0.71424,0.00015,26.47167]
[1777655559148,29.08,78238.62,0.0,0.71423,0.00015,26.4718]
[1777655559919,29.08,78238.62,0.0,0.71423,0.00015,26.4718]
[1777655559972,29.08,78238.62,0.0,0.71423,0.00015,26.4718]
[1777655560025,29.08,78238.62,0.0,0.71423,0.00015,26.4718]
[1777655560090,29.08,78238.62,0.0,0.71423,0.00015,26.4718]
[1777655560126,29.08,78237.53,0.0,0.71407,0.00015,26.47864]
[1777655560248,29.08,78237.53,0.0,0.71407,0.00015,26.47864]
[1777655562330,29.08,78239.08,0.0,0.7143,0.00015,26.46918]
[1777655562429,29.08,78244.1,0.0,0.71505,0.00015,26.4375]
[1777655563220,29.08,78249.04,0.0,0.71579,0.00015,26.40627]
[1777655564273,29.08,78249.04,0.0,0.71579,0.00015,26.40627]
[1777655564322,29.08,78249.04,0.0,0.71579,0.00015,26.40627]
[1777655564332,29.08,78249.04,0.0,0.71579,0.00015,26.40627]
[1777655564372,29.08,78251.24,0.0,0.71612,0.00015,26.39231]
[1777655569464,29.08,78251.39,0.0,0.71615,0.00015,26.39119]
[1777655569514,29.08,78251.39,0.0,0.71615,0.00015,26.39119]
[1777655569516,29.08,78251.39,0.0,0.71615,0.00015,26.39119]
[1777655569580,29.08,78251.39,0.0,0.71615,0.00015,26.39119]
[1777655569681,29.08,78251.25,0.0,0.71613,0.00015,26.39205]
[1777655575981,29.08,78251.21,0.0,0.71613,0.00015,26.39218]
[1777655576026,29.08,78251.21,0.0,0.71613,0.00015,26.39218]
[1777655576033,29.08,78251.21,0.0,0.71613,0.00015,26.39218]
[1777655576085,29.08,78251.21,0.0,0.71613,0.00015,26.39218]
[1777655576134,29.08,78251.01,0.0,0.7161,0.00015,26.39343]
[1777655578556,29.08,78251.45,0.0,0.71616,0.00015,26.39062]
[1777655582093,29.08,78253.48,0.0,0.71647,0.00015,26.37779]
[1777655582137,29.08,78253.48,0.0,0.71647,0.00015,26.37779]
[1777655582144,29.08,78253.48,0.0,0.71647,0.00015,26.37779]
[1777655582181,29.08,78253.87,0.0,0.71653,0.00015,26.37533]
[1777655582327,29.08,78253.87,0.0,0.71653,0.00015,26.37533]
[1777655582354,29.08,78252.33,0.0,0.7163,0.00015,26.38509]
[1777655584053,29.08,78252.33,0.0,0.7163,0.00015,26.38509]
[1777655584095,29.08,78252.33,0.0,0.7163,0.00015,26.38509]
[1777655588147,29.08,78254.47,0.0,0.71661,0.00015,26.37157]
[1777655588201,29.08,78254.47,0.0,0.71661,0.00015,26.37157]
[1777655587389,29.08,78264.84,0.0,0.71816,0.00015,26.30573]
[1777655588328,29.08,78264.84,0.0,0.71816,0.00015,26.30573]
[1777655588395,29.08,78266.71,0.0,0.71844,0.00015,26.29389]
[1777655593431,29.08,78266.67,0.0,0.71842,0.00015,26.29461]
[1777655595309,29.08,78267.3,0.0,0.71851,0.00015,26.29069]
[1777655595333,29.08,78267.3,0.0,0.71851,0.00015,26.29069]
[1777655595779,29.08,78267.3,0.0,0.71851,0.00015,26.29069]
[1777655595786,29.08,78267.41,0.0,0.71853,0.00015,26.29009]
[1777655596452,29.08,78271.12,0.0,0.71908,0.00015,26.26651]
[1777655599782,29.08,78271.5,0.0,0.71913,0.00015,26.26433]
[1777655599828,29.08,78271.5,0.0,0.71913,0.00015,26.26433]
[1777655599927,29.08,78272.5,0.0,0.71928,0.00015,26.25806]
[1777655604701,29.09,78272.89,0.0,0.71932,0.00015,26.25603]
[1777655604707,29.09,78272.89,0.0,0.71932,0.00015,26.25603]
[1777655605210,29.09,78272.89,0.0,0.71932,0.00015,26.25603]
[1777655605264,29.09,78271.54,0.0,0.71912,0.00015,26.26478]
[1777655605326,29.09,78271.54,0.0,0.71912,0.00015,26.26478]
[1777655605515,29.09,78271.16,0.0,0.71906,0.00015,26.26731]
[1777655609472,29.09,78269.88,0.0,0.71886,0.00015,26.27577]
[1777655609542,29.09,78269.88,0.0,0.71886,0.00015,26.27577]
[1777655609582,29.09,78269.88,0.0,0.71886,0.00015,26.27577]
[1777655609620,29.09,78269.88,0.0,0.71886,0.00015,26.27577]
[1777655609721,29.09,78271.25,0.0,0.71907,0.00015,26.26711]
[1777655613574,29.09,78269.67,0.0,0.71884,0.00015,26.27413]
[1777655613677,29.09,78269.75,0.0,0.71885,0.00015,26.2737]
[1777655617163,29.09,78268.96,0.0,0.71873,0.00015,26.27889]
[1777655617214,29.09,78268.96,0.0,0.71873,0.00015,26.27889]
[1777655617217,29.09,78267.28,0.0,0.71848,0.00015,26.28972]
[1777655617584,29.09,78267.28,0.0,0.71848,0.00015,26.28972]
[1777655617600,29.09,78261.17,0.0,0.71757,0.00015,26.3286]
[1777655622634,29.09,78258.97,0.0,0.71724,0.00015,26.34261]
[1777655627669,29.09,78259.82,0.0,0.71737,0.00015,26.3372]
[1777655632704,29.09,78260.08,0.0,0.71741,0.00015,26.33551]
[1777655637739,29.09,78259.58,0.0,0.71733,0.00015,26.33864]
[1777655642774,29.09,78260.45,0.0,0.71746,0.00015,26.33315]
[1777655647809,29.09,78267.47,0.0,0.71851,0.00015,26.28863]
[1777655652844,29.09,78265.25,0.0,0.71817,0.00015,26.30278]
[1777655657879,29.09,78267.16,0.0,0.71846,0.00015,26.29056]
[1777655662914,29.09,78270.64,0.0,0.71898,0.00015,26.26843]
[1777655665934,29.09,78273.86,0.0,0.71945,0.00015,26.24792]
[1777655669963,29.09,78276.66,0.0,0.71987,0.00015,26.23017]
[1777655673991,29.09,78280.08,0.0,0.72039,0.00015,26.20509]
[1777655675000,29.09,78283.62,0.0,0.72091,0.00015,26.18239]
[1777655676011,29.09,78286.94,0.0,0.7214,0.00015,26.16109]
[1777655677016,29.09,78294.05,0.0,0.72246,0.00015,26.1152]
[1777655678023,29.09,78296.88,0.0,0.72287,0.00015,26.09693]
[1777655681044,29.09,78299.65,0.0,0.72328,0.00015,26.07923]
[1777655682051,29.09,78304.08,0.0,0.72393,0.00015,26.05055]
[1777655684066,29.09,78314.68,0.0,0.72549,0.00015,25.98167]
[1777655684454,29.09,78314.68,0.0,0.72549,0.00015,25.98167]
[1777655685073,29.09,78320.74,0.0,0.72637,0.00015,25.9421]
[1777655686065,29.09,78320.74,0.0,0.72637,0.00015,25.9421]
[1777655687867,29.1,78322.11,0.0,0.72657,0.00015,25.93336]
[1777655688022,29.1,78322.11,0.0,0.72657,0.00015,25.93336]
[1777655688159,29.1,78322.11,0.0,0.72657,0.00015,25.93336]
[1777655688241,29.1,78321.7,0.0,0.72651,0.00015,25.93618]
[1777655693860,29.1,78320.67,0.0,0.72634,0.00015,25.9436]
[1777655694136,29.1,78321.03,0.0,0.72639,0.00015,25.94138]
[1777655699178,29.1,78323.24,0.0,0.7267,0.00015,25.92765]
[1777655701192,29.1,78328.85,0.0,0.72751,0.00015,25.89118]
[1777655702199,29.1,78334.04,0.0,0.72827,0.00015,25.85722]
[1777655704213,29.1,78335.04,0.0,0.7284,0.00015,25.85119]
[1777655707234,29.11,78325.0,0.0,0.72691,0.00015,25.91819]
[1777655708241,29.11,78316.76,0.0,0.7257,0.00015,25.97245]
[1777655710256,29.11,78316.88,0.0,0.7257,0.00015,25.97218]
[1777655712269,29.11,78307.24,0.0,0.72428,0.00015,26.03547]
[1777655714283,29.11,78303.98,0.0,0.72379,0.00015,26.05701]
[1777655715291,29.11,78297.65,0.0,0.72285,0.00015,26.09817]
[1777655717305,29.11,78292.98,0.0,0.72216,0.00015,26.12855]
[1777655720326,29.11,78289.17,0.0,0.72159,0.00015,26.15337]
[1777655725361,29.12,78287.25,0.0,0.72129,0.00015,26.16639]
[1777655727375,29.12,78283.77,0.0,0.72077,0.00015,26.18895]
[1777655732410,29.12,78282.76,0.0,0.72063,0.00015,26.19244]
[1777655736437,29.12,78288.72,0.0,0.72151,0.00015,26.15435]
[1777655742153,29.12,78289.07,0.0,0.72155,0.00015,26.1524]
[1777655743058,29.12,78286.23,0.0,0.72113,0.00015,26.17074]
[1777655743176,29.12,78286.23,0.0,0.72113,0.00015,26.17074]
[1777655743244,29.12,78286.23,0.0,0.72113,0.00015,26.17074]
[1777655743260,29.12,78304.17,0.0,0.72378,0.00015,26.05491]
[1777655743505,29.12,78304.17,0.0,0.72378,0.00015,26.05491]
[1777655743588,29.12,78322.56,0.0,0.72649,0.00015,25.93495]
[1777655744496,29.12,78336.72,0.0,0.72856,0.00015,25.842]
[1777655745380,29.12,78336.72,0.0,0.72856,0.00015,25.842]
[1777655746253,29.12,78336.72,0.0,0.72856,0.00015,25.842]
[1777655746332,29.12,78336.72,0.0,0.72856,0.00015,25.842]
[1777655746362,29.12,78338.33,0.0,0.72878,0.00015,25.83178]
[1777655747518,29.12,78334.08,0.0,0.72816,0.00015,25.86004]
[1777655748525,29.12,78330.93,0.0,0.72769,0.00015,25.88102]
[1777655752794,29.13,78335.52,0.0,0.72835,0.00015,25.85153]
[1777655754341,29.13,78335.52,0.0,0.72835,0.00015,25.85153]
[1777655754567,29.13,78335.78,0.0,0.72837,0.00015,25.85026]
[1777655758342,29.13,78333.73,0.0,0.72806,0.00015,25.86468]
[1777655758595,29.13,78333.07,0.0,0.72795,0.00015,25.86931]
[1777655762338,29.13,78332.6,0.0,0.72787,0.00015,25.87291]
[1777655762623,29.13,78332.02,0.0,0.72778,0.00015,25.87713]
[1777655767657,29.14,78330.75,0.0,0.72757,0.00015,25.88649]
[1777655768665,29.14,78324.2,0.0,0.72661,0.00015,25.9297]
[1777655769672,29.14,78317.76,0.0,0.72566,0.00015,25.97205]
[1777655774707,29.14,78315.96,0.0,0.72538,0.00015,25.98469]
[1777655779392,29.14,78315.21,0.0,0.72526,0.00015,25.99009]
[1777655779535,29.14,78315.12,0.0,0.72524,0.00015,25.99084]
[1777655779553,29.14,78315.12,0.0,0.72524,0.00015,25.99084]
[1777655779583,29.14,78315.12,0.0,0.72524,0.00015,25.99084]
[1777655779742,29.14,78305.47,0.0,0.72382,0.00015,26.05373]
[1777655783770,29.15,78298.97,0.0,0.72285,0.00015,26.09616]
[1777655784777,29.15,78305.26,0.0,0.72378,0.00015,26.0555]
[1777655785784,29.15,78308.37,0.0,0.72423,0.00015,26.0355]
[1777655790819,29.15,78308.23,0.0,0.7242,0.00015,26.03703]
[1777655795854,29.15,78308.69,0.0,0.72427,0.00015,26.03122]
[1777655800889,29.15,78308.55,0.0,0.72424,0.00015,26.03268]
[1777655805924,29.15,78307.09,0.0,0.72401,0.00015,26.04267]
[1777655810959,29.16,78306.72,0.0,0.72395,0.00015,26.04551]
[1777655815993,29.16,78306.24,0.0,0.72387,0.00015,26.04905]
[1777655821030,29.16,78293.66,0.0,0.72201,0.00015,26.1307]
[1777655822037,29.16,78287.94,0.0,0.72116,0.00015,26.16748]
[1777655823092,29.16,78287.94,0.0,0.72116,0.00015,26.16748]
[1777655823243,29.16,78287.94,0.0,0.72116,0.00015,26.16748]
[1777655823257,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655823784,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655823793,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655823978,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655824047,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655824092,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655824426,29.16,78289.65,0.0,0.72141,0.00015,26.15646]
[1777655824196,29.16,78314.18,0.0,0.72503,0.00015,25.99778]
[1777655825063,29.16,78314.18,0.0,0.72503,0.00015,25.99778]
[1777655825130,29.16,78314.18,0.0,0.72503,0.00015,25.99778]
[1777655825143,29.16,78319.34,0.0,0.72578,0.00015,25.96429]
[1777655827207,29.16,78318.44,0.0,0.72565,0.00015,25.97032]
[1777655830698,29.16,78318.62,0.0,0.72566,0.00015,25.96975]
[1777655830751,29.16,78318.62,0.0,0.72566,0.00015,25.96975]
[1777655830828,29.16,78318.62,0.0,0.72566,0.00015,25.96975]
[1777655836138,29.16,78319.69,0.0,0.7258,0.00015,25.96366]
[1777655838577,29.16,78324.41,0.0,0.72649,0.00015,25.93303]
[1777655838630,29.16,78324.41,0.0,0.72649,0.00015,25.93303]
[1777655838828,29.16,78324.41,0.0,0.72649,0.00015,25.93303]
[1777655843113,29.17,78324.72,0.0,0.72652,0.00015,25.93145]
[1777655843165,29.17,78324.72,0.0,0.72652,0.00015,25.93145]
[1777655843167,29.17,78324.72,0.0,0.72652,0.00015,25.93145]
[1777655843327,29.17,78324.72,0.0,0.72652,0.00015,25.93145]
[1777655843428,29.17,78323.97,0.0,0.72641,0.00015,25.93646]
[1777655846367,29.17,78322.89,0.0,0.72625,0.00015,25.94372]
[1777655846405,29.17,78322.89,0.0,0.72625,0.00015,25.94372]
[1777655846419,29.17,78322.89,0.0,0.72625,0.00015,25.94372]
[1777655846589,29.17,78322.78,0.0,0.72623,0.00015,25.94453]
[1777655849229,29.17,78316.14,0.0,0.72525,0.00015,25.98807]
[1777655851057,29.17,78314.63,0.0,0.72503,0.00015,25.99794]
[1777655851082,29.17,78314.63,0.0,0.72503,0.00015,25.99794]
[1777655851113,29.17,78314.63,0.0,0.72503,0.00015,25.99794]
[1777655851213,29.17,78314.63,0.0,0.72503,0.00015,25.99794]
[1777655852821,29.17,78317.73,0.0,0.7255,0.00015,25.97456]
[1777655852888,29.17,78317.73,0.0,0.7255,0.00015,25.97456]
[1777655853078,29.17,78317.73,0.0,0.7255,0.00015,25.97456]
[1777655853257,29.17,78317.78,0.0,0.72551,0.00015,25.97429]
[1777655858144,29.17,78317.8,0.0,0.7255,0.00015,25.97436]
[1777655858196,29.17,78317.8,0.0,0.7255,0.00015,25.97436]
[1777655858325,29.17,78317.8,0.0,0.7255,0.00015,25.97436]
[1777655859305,29.17,78308.75,0.0,0.72417,0.00015,26.0333]
[1777655860312,29.17,78295.48,0.0,0.72222,0.00015,26.11921]
[1777655861323,29.17,78289.45,0.0,0.72132,0.00015,26.15805]
[1777655862328,29.17,78296.79,0.0,0.72241,0.00015,26.11089]
[1777655867363,29.17,78307.74,0.0,0.72402,0.00015,26.04009]
[1777655870932,29.17,78312.04,0.0,0.72465,0.00015,26.01236]
[1777655870984,29.17,78312.04,0.0,0.72465,0.00015,26.01236]
[1777655870986,29.17,78312.04,0.0,0.72465,0.00015,26.01236]
[1777655871198,29.17,78312.04,0.0,0.72465,0.00015,26.01236]
[1777655873395,29.17,78311.77,0.0,0.7246,0.00015,26.0143]
[1777655873450,29.17,78311.77,0.0,0.7246,0.00015,26.0143]
[1777655873405,29.17,78311.89,0.0,0.72462,0.00015,26.01362]
[1777655873575,29.17,78311.89,0.0,0.72462,0.00015,26.01362]
[1777655874412,29.17,78311.33,0.0,0.72454,0.00015,26.01727]
[1777655879447,29.17,78312.31,0.0,0.72468,0.00015,26.01098]
[1777655884485,29.17,78312.83,0.0,0.72475,0.00015,26.00772]
[1777655889520,29.17,78307.9,0.0,0.72403,0.00015,26.03972]
[1777655891426,29.17,78307.9,0.0,0.72403,0.00015,26.03972]
[1777655891479,29.17,78307.9,0.0,0.72403,0.00015,26.03972]
[1777655891583,29.17,78308.12,0.0,0.72406,0.00015,26.03829]
[1777655892992,29.17,78307.98,0.0,0.72404,0.00015,26.03919]
[1777655893043,29.17,78307.98,0.0,0.72404,0.00015,26.03919]
[1777655893054,29.17,78307.98,0.0,0.72404,0.00015,26.03919]
[1777655893081,29.17,78307.98,0.0,0.72404,0.00015,26.03919]
[1777655893093,29.17,78307.86,0.0,0.72402,0.00015,26.03996]
[1777655896723,29.17,78323.5,0.0,0.72632,0.00015,25.93819]
[1777655897580,29.17,78334.43,0.0,0.72791,0.00015,25.86666]
[1777655899595,29.17,78337.55,0.0,0.72836,0.00015,25.84648]
[1777655902074,29.18,78337.17,0.0,0.7283,0.00015,25.84916]
[1777655902128,29.18,78337.17,0.0,0.7283,0.00015,25.84916]
[1777655902336,29.18,78337.17,0.0,0.7283,0.00015,25.84916]
[1777655907650,29.18,78335.68,0.0,0.72806,0.00015,25.86009]
[1777655909063,29.18,78335.68,0.0,0.72806,0.00015,25.86009]
[1777655909068,29.18,78335.68,0.0,0.72806,0.00015,25.86009]
[1777655909085,29.18,78335.68,0.0,0.72806,0.00015,25.86009]
[1777655913565,29.18,78335.15,0.0,0.72798,0.00015,25.86105]
[1777655913581,29.18,78335.15,0.0,0.72798,0.00015,25.86105]
[1777655915006,29.18,78335.85,0.0,0.72808,0.00015,25.8566]
[1777655915058,29.18,78335.85,0.0,0.72808,0.00015,25.8566]
[1777655917595,29.18,78333.59,0.0,0.72774,0.00015,25.87189]
[1777655917638,29.18,78333.59,0.0,0.72774,0.00015,25.87189]
[1777655917643,29.18,78333.59,0.0,0.72774,0.00015,25.87189]
[1777655917825,29.18,78333.59,0.0,0.72774,0.00015,25.87189]
[1777655917927,29.18,78333.19,0.0,0.72768,0.00015,25.87465]
[1777655918858,29.18,78333.19,0.0,0.72768,0.00015,25.87465]
[1777655918907,29.18,78333.19,0.0,0.72768,0.00015,25.87465]
[1777655918910,29.18,78333.19,0.0,0.72768,0.00015,25.87465]
[1777655919083,29.18,78333.19,0.0,0.72768,0.00015,25.87465]
[1777655924769,29.19,78333.42,0.0,0.7277,0.00015,25.8741]
[1777655929059,29.19,78331.86,0.0,0.72746,0.00015,25.88476]
[1777655929086,29.19,78331.86,0.0,0.72746,0.00015,25.88476]
[1777655930607,29.19,78332.61,0.0,0.72756,0.00015,25.88014]
[1777655930660,29.19,78332.61,0.0,0.72756,0.00015,25.88014]
[1777655930840,29.19,78332.61,0.0,0.72756,0.00015,25.88014]
[1777655930942,29.19,78331.61,0.0,0.72741,0.00015,25.88685]
[1777655931597,29.19,78331.61,0.0,0.72741,0.00015,25.88685]
[1777655931650,29.19,78331.61,0.0,0.72741,0.00015,25.88685]
[1777655931825,29.19,78331.61,0.0,0.72741,0.00015,25.88685]
[1777655932834,29.19,78331.7,0.0,0.72742,0.00015,25.88641]
[1777655932840,29.19,78331.7,0.0,0.72742,0.00015,25.88641]
[1777655937647,29.19,78332.09,0.0,0.72746,0.00015,25.8846]
[1777655937699,29.19,78332.09,0.0,0.72746,0.00015,25.8846]
[1777655937836,29.19,78332.09,0.0,0.72746,0.00015,25.8846]
[1777655942897,29.2,78331.27,0.0,0.72732,0.00015,25.89094]
[1777655944653,29.2,78332.16,0.0,0.72745,0.00015,25.88528]
[1777655944707,29.2,78332.16,0.0,0.72745,0.00015,25.88528]
[1777655944830,29.2,78332.16,0.0,0.72745,0.00015,25.88528]
[1777655945515,29.2,78332.16,0.0,0.72745,0.00015,25.88528]
[1777655945517,29.2,78332.16,0.0,0.72745,0.00015,25.88528]
[1777655945566,29.2,78332.16,0.0,0.72745,0.00015,25.88528]
[1777655945536,29.2,78332.06,0.0,0.72743,0.00015,25.88611]
[1777655945580,29.2,78332.06,0.0,0.72743,0.00015,25.88611]
[1777655950953,29.2,78331.65,0.0,0.72735,0.00015,25.88985]
[1777655951960,29.2,78323.43,0.0,0.72614,0.00015,25.94377]
[1777655955135,29.2,78320.78,0.0,0.72575,0.00015,25.96127]
[1777655955179,29.2,78320.78,0.0,0.72575,0.00015,25.96127]
[1777655955188,29.2,78320.78,0.0,0.72575,0.00015,25.96127]
[1777655955330,29.2,78320.78,0.0,0.72575,0.00015,25.96127]
[1777655956175,29.2,78320.66,0.0,0.72573,0.00015,25.96215]
[1777655956191,29.2,78320.66,0.0,0.72573,0.00015,25.96215]
[1777655956197,29.2,78320.66,0.0,0.72573,0.00015,25.96215]
[1777655956331,29.2,78320.66,0.0,0.72573,0.00015,25.96215]
[1777655956429,29.2,78320.83,0.0,0.72575,0.00015,25.96114]
[1777655962030,29.2,78320.82,0.0,0.72574,0.00015,25.96175]
[1777655966275,29.2,78324.59,0.0,0.72629,0.00015,25.93745]
[1777655966329,29.2,78324.59,0.0,0.72629,0.00015,25.93745]
[1777655966587,29.2,78324.59,0.0,0.72629,0.00015,25.93745]
[1777655967056,29.21,78324.5,0.0,0.72627,0.00015,25.93815]
[1777655967083,29.21,78324.5,0.0,0.72627,0.00015,25.93815]
[1777655967108,29.21,78324.5,0.0,0.72627,0.00015,25.93815]
[1777655967147,29.21,78324.5,0.0,0.72627,0.00015,25.93815]
[1777655967248,29.21,78324.5,0.0,0.72627,0.00015,25.93825]
[1777655967684,29.21,78324.5,0.0,0.72627,0.00015,25.93825]
[1777655967777,29.21,78324.5,0.0,0.72627,0.00015,25.93825]
[1777655967829,29.21,78324.5,0.0,0.72627,0.00015,25.93825]
[1777655968072,29.21,78322.02,0.0,0.7259,0.00015,25.95453]
[1777655971093,29.21,78315.89,0.0,0.72502,0.00015,25.99128]
[1777655972243,29.21,78315.89,0.0,0.72502,0.00015,25.99128]
[1777655972295,29.21,78315.89,0.0,0.72502,0.00015,25.99128]
[1777655972336,29.21,78315.89,0.0,0.72502,0.00015,25.99128]
[1777655974055,29.21,78314.32,0.0,0.72479,0.00015,26.00163]
[1777655974062,29.21,78314.32,0.0,0.72479,0.00015,26.00163]
[1777655974078,29.21,78314.32,0.0,0.72479,0.00015,26.00163]
[1777655974117,29.21,78314.32,0.0,0.72479,0.00015,26.00163]
[1777655974218,29.21,78314.98,0.0,0.72488,0.00015,25.99746]
[1777655980157,29.21,78316.54,0.0,0.72509,0.00015,25.98807]
[1777655985192,29.21,78317.85,0.0,0.72528,0.00015,25.97979]
[1777655990371,29.21,78316.48,0.0,0.72508,0.00015,25.98891]
[1777655990420,29.21,78316.48,0.0,0.72508,0.00015,25.98891]
[1777655990423,29.21,78316.48,0.0,0.72508,0.00015,25.98891]
[1777655990582,29.21,78316.48,0.0,0.72508,0.00015,25.98891]
[1777655992020,29.21,78316.34,0.0,0.72505,0.00015,25.98994]
[1777655992077,29.21,78316.34,0.0,0.72505,0.00015,25.98994]
[1777655992128,29.21,78316.34,0.0,0.72505,0.00015,25.98994]
[1777655992328,29.21,78316.34,0.0,0.72505,0.00015,25.98994]
[1777655992426,29.21,78316.95,0.0,0.72514,0.00015,25.98609]
[1777655995120,29.21,78316.52,0.0,0.72507,0.00015,25.9891]
[1777655995172,29.21,78316.52,0.0,0.72507,0.00015,25.9891]
[1777655995326,29.21,78316.52,0.0,0.72507,0.00015,25.9891]
[1777655995426,29.21,78316.08,0.0,0.725,0.00015,25.99206]
[1777655997728,29.21,78312.89,0.0,0.72454,0.00015,26.01277]
[1777655997755,29.21,78312.89,0.0,0.72454,0.00015,26.01277]
[1777655997761,29.21,78312.89,0.0,0.72454,0.00015,26.01277]
[1777655997829,29.21,78312.89,0.0,0.72454,0.00015,26.01277]
[1777656003319,29.21,78317.13,0.0,0.72515,0.00015,25.98574]
[1777656003649,29.21,78317.13,0.0,0.72515,0.00015,25.98574]
[1777656003701,29.21,78317.13,0.0,0.72515,0.00015,25.98574]
[1777656003702,29.21,78317.13,0.0,0.72515,0.00015,25.98574]
[1777656003835,29.21,78317.13,0.0,0.72515,0.00015,25.98574]
[1777656004944,29.22,78316.87,0.0,0.72511,0.00015,25.98753]
[1777656004998,29.22,78316.87,0.0,0.72511,0.00015,25.98753]
[1777656005088,29.22,78316.87,0.0,0.72511,0.00015,25.98753]
[1777656005332,29.22,78318.62,0.0,0.72536,0.00015,25.97626]
[1777656010368,29.22,78322.6,0.0,0.72593,0.00015,25.95082]
[1777656013025,29.22,78322.55,0.0,0.72592,0.00015,25.95129]
[1777656013072,29.22,78322.55,0.0,0.72592,0.00015,25.95129]
[1777656013077,29.22,78322.55,0.0,0.72592,0.00015,25.95129]
[1777656013090,29.22,78322.55,0.0,0.72592,0.00015,25.95129]
[1777656014396,29.22,78313.97,0.0,0.72466,0.00015,26.00722]
[1777656016410,29.22,78300.04,0.0,0.72262,0.00015,26.09733]
[1777656018638,29.22,78295.77,0.0,0.72199,0.00015,26.12478]
[1777656018663,29.22,78294.49,0.0,0.7218,0.00015,26.13305]
[1777656018691,29.22,78294.49,0.0,0.7218,0.00015,26.13305]
[1777656018849,29.22,78294.49,0.0,0.7218,0.00015,26.13305]
[1777656023460,29.22,78285.98,0.0,0.72054,0.00015,26.18751]
[1777656024557,29.22,78285.98,0.0,0.72054,0.00015,26.18751]
[1777656024584,29.22,78285.98,0.0,0.72054,0.00015,26.18751]
[1777656026354,29.22,78285.52,0.0,0.72048,0.00015,26.19023]
[1777656026408,29.22,78285.52,0.0,0.72048,0.00015,26.19023]
[1777656026577,29.22,78285.52,0.0,0.72048,0.00015,26.19023]
[1777656026481,29.22,78285.57,0.0,0.72049,0.00015,26.18979]
[1777656027656,29.22,78285.57,0.0,0.72049,0.00015,26.18979]
[1777656027679,29.22,78286.25,0.0,0.72059,0.00015,26.18532]
[1777656031496,29.22,78288.97,0.0,0.721,0.00015,26.16757]
[1777656031548,29.22,78288.97,0.0,0.721,0.00015,26.16757]
[1777656031552,29.22,78288.97,0.0,0.721,0.00015,26.16757]
[1777656031578,29.22,78288.97,0.0,0.721,0.00015,26.16757]
[1777656033411,29.21,78287.83,0.0,0.72086,0.00015,26.17133]
[1777656033465,29.21,78287.83,0.0,0.72086,0.00015,26.17133]
[1777656033585,29.21,78287.83,0.0,0.72086,0.00015,26.17133]
[1777656033530,29.21,78287.23,0.0,0.72077,0.00015,26.17508]
[1777656038565,29.21,78287.6,0.0,0.72084,0.00015,26.17216]
[1777656039213,29.21,78287.6,0.0,0.72084,0.00015,26.17216]
[1777656039265,29.21,78287.6,0.0,0.72084,0.00015,26.17216]
[1777656039272,29.21,78287.6,0.0,0.72084,0.00015,26.17216]
[1777656039331,29.21,78287.6,0.0,0.72084,0.00015,26.17216]
[1777656039572,29.21,78282.5,0.0,0.72008,0.00015,26.20464]
[1777656042301,29.21,78281.66,0.0,0.71996,0.00015,26.20975]
[1777656042328,29.21,78281.66,0.0,0.71996,0.00015,26.20975]
[1777656042343,29.21,78281.66,0.0,0.71996,0.00015,26.20975]
[1777656042353,29.21,78281.66,0.0,0.71996,0.00015,26.20975]
[1777656042592,29.21,78281.51,0.0,0.71994,0.00015,26.21065]
[1777656044708,29.21,78281.37,0.0,0.71993,0.00015,26.21135]
[1777656044761,29.21,78281.37,0.0,0.71993,0.00015,26.21135]
[1777656044813,29.21,78281.37,0.0,0.71993,0.00015,26.21135]
[1777656044831,29.21,78281.37,0.0,0.71993,0.00015,26.21135]
[1777656045614,29.21,78281.21,0.0,0.71991,0.00015,26.21224]
[1777656048486,29.21,78281.18,0.0,0.71991,0.00015,26.21218]
[1777656048505,29.21,78281.18,0.0,0.71991,0.00015,26.21218]
[1777656048538,29.21,78281.18,0.0,0.71991,0.00015,26.21218]
[1777656048578,29.21,78281.18,0.0,0.71991,0.00015,26.21218]
[1777656048635,29.21,78281.96,0.0,0.72003,0.00015,26.20708]
[1777656050416,29.21,78280.88,0.0,0.71987,0.00015,26.21385]
[1777656050469,29.21,78280.88,0.0,0.71987,0.00015,26.21385]
[1777656050579,29.21,78280.88,0.0,0.71987,0.00015,26.21385]
[1777656050649,29.21,78280.44,0.0,0.71981,0.00015,26.21654]
[1777656051620,29.21,78280.44,0.0,0.71981,0.00015,26.21654]
[1777656055683,29.21,78275.48,0.0,0.71908,0.00015,26.2477]
[1777656059712,29.2,78272.36,0.0,0.71863,0.00015,26.26714]
[1777656063568,29.2,78273.2,0.0,0.71876,0.00015,26.26161]
[1777656063573,29.2,78273.2,0.0,0.71876,0.00015,26.26161]
[1777656063620,29.2,78273.2,0.0,0.71876,0.00015,26.26161]
[1777656063669,29.2,78273.63,0.0,0.71882,0.00015,26.25879]
[1777656063840,29.2,78273.63,0.0,0.71882,0.00015,26.25879]
[1777656067768,29.2,78276.62,0.0,0.71927,0.00015,26.23938]
[1777656069297,29.2,78276.62,0.0,0.71927,0.00015,26.23938]
[1777656069334,29.2,78276.62,0.0,0.71927,0.00015,26.23938]
[1777656069349,29.2,78276.62,0.0,0.71927,0.00015,26.23938]
[1777656069383,29.2,78276.62,0.0,0.71927,0.00015,26.23938]
[1777656069394,29.2,78275.79,0.0,0.71915,0.00015,26.24461]
[1777656071486,29.2,78276.0,0.0,0.71918,0.00015,26.24322]
[1777656071538,29.2,78276.0,0.0,0.71918,0.00015,26.24322]
[1777656071575,29.2,78276.0,0.0,0.71918,0.00015,26.24322]
[1777656071590,29.2,78276.0,0.0,0.71918,0.00015,26.24322]
[1777656071676,29.2,78276.06,0.0,0.71919,0.00015,26.24279]
[1777656076831,29.2,78262.44,0.0,0.71717,0.00015,26.32898]
[1777656077838,29.2,78258.67,0.0,0.71661,0.00015,26.35274]
[1777656079021,29.2,78258.67,0.0,0.71661,0.00015,26.35274]
[1777656079075,29.2,78258.67,0.0,0.71661,0.00015,26.35274]
[1777656079329,29.2,78258.67,0.0,0.71661,0.00015,26.35274]
[1777656079414,29.2,78258.51,0.0,0.71659,0.00015,26.3536]
[1777656080858,29.2,78255.54,0.0,0.71616,0.00015,26.37201]
[1777656085894,29.2,78256.25,0.0,0.71628,0.00015,26.36674]
[1777656090429,29.2,78257.17,0.0,0.71642,0.00015,26.36075]
[1777656090481,29.2,78257.17,0.0,0.71642,0.00015,26.36075]
[1777656090483,29.2,78257.17,0.0,0.71642,0.00015,26.36075]
[1777656090583,29.2,78257.17,0.0,0.71642,0.00015,26.36075]
[1777656090677,29.2,78257.27,0.0,0.71644,0.00015,26.36006]
[1777656090929,29.2,78261.66,0.0,0.71709,0.00015,26.33229]
[1777656091936,29.2,78268.27,0.0,0.7181,0.00015,26.28701]
[1777656092943,29.2,78271.13,0.0,0.71852,0.00015,26.26878]
[1777656094956,29.19,78282.01,0.0,0.72014,0.00015,26.19928]
[1777656098386,29.19,78281.75,0.0,0.72011,0.00015,26.2008]
[1777656098393,29.19,78281.75,0.0,0.72011,0.00015,26.2008]
[1777656098437,29.19,78281.75,0.0,0.72011,0.00015,26.2008]
[1777656098702,29.19,78281.75,0.0,0.72011,0.00015,26.2008]
[1777656098586,29.19,78282.38,0.0,0.7202,0.00015,26.19672]
[1777656098985,29.19,78282.44,0.0,0.72021,0.00015,26.19634]
[1777656102006,29.19,78279.44,0.0,0.71977,0.00015,26.21548]
[1777656107040,29.19,78277.47,0.0,0.71948,0.00015,26.2279]
[1777656108048,29.19,78273.98,0.0,0.71896,0.00015,26.25008]
[1777656108843,29.19,78273.98,0.0,0.71896,0.00015,26.25008]
[1777656108896,29.19,78273.98,0.0,0.71896,0.00015,26.25008]
[1777656109081,29.19,78273.98,0.0,0.71896,0.00015,26.25008]
[1777656109173,29.19,78273.82,0.0,0.71894,0.00015,26.25103]
[1777656115097,29.19,78272.15,0.0,0.7187,0.00015,26.26124]
[1777656117330,29.19,78272.09,0.0,0.71869,0.00015,26.26155]
[1777656117383,29.19,78272.09,0.0,0.71869,0.00015,26.26155]
[1777656117583,29.19,78272.09,0.0,0.71869,0.00015,26.26155]
[1777656117677,29.19,78272.12,0.0,0.7187,0.00015,26.2613]
[1777656120132,29.19,78275.25,0.0,0.71917,0.00015,26.24121]
[1777656121590,29.19,78275.25,0.0,0.71917,0.00015,26.24121]
[1777656121631,29.19,78283.39,0.0,0.72037,0.00015,26.18923]
[1777656121833,29.19,78283.39,0.0,0.72037,0.00015,26.18923]
[1777656121994,29.19,78283.39,0.0,0.72037,0.00015,26.18923]
[1777656122146,29.19,78284.8,0.0,0.72058,0.00015,26.18023]
[1777656123153,29.19,78287.78,0.0,0.72102,0.00015,26.16116]
[1777656124325,29.19,78287.78,0.0,0.72102,0.00015,26.16116]
[1777656124426,29.19,78287.53,0.0,0.72098,0.00015,26.1628]
[1777656128188,29.19,78295.97,0.0,0.72223,0.00015,26.10871]
[1777656129195,29.19,78300.05,0.0,0.72283,0.00015,26.0824]
[1777656131209,29.19,78295.17,0.0,0.72211,0.00015,26.11371]
[1777656132628,29.19,78295.17,0.0,0.72211,0.00015,26.11371]
[1777656132680,29.19,78295.17,0.0,0.72211,0.00015,26.11371]
[1777656132682,29.19,78295.17,0.0,0.72211,0.00015,26.11371]
[1777656132677,29.19,78294.36,0.0,0.72199,0.00015,26.1189]
[1777656132828,29.19,78294.36,0.0,0.72199,0.00015,26.1189]
[1777656133223,29.19,78294.26,0.0,0.72198,0.00015,26.11952]
[1777656135236,29.19,78291.41,0.0,0.72156,0.00015,26.13777]
[1777656136411,29.19,78291.41,0.0,0.72156,0.00015,26.13777]
[1777656136504,29.19,78291.41,0.0,0.72156,0.00015,26.13777]
[1777656136552,29.19,78291.41,0.0,0.72156,0.00015,26.13777]
[1777656136580,29.19,78291.41,0.0,0.72156,0.00015,26.13777]
[1777656136666,29.19,78282.96,0.0,0.72031,0.00015,26.19186]
[1777656137251,29.19,78275.66,0.0,0.71923,0.00015,26.23843]
[1777656142370,29.19,78274.57,0.0,0.71908,0.00015,26.2451]
[1777656142425,29.19,78274.57,0.0,0.71908,0.00015,26.2451]
[1777656142526,29.19,78274.69,0.0,0.7191,0.00015,26.24425]
[1777656144329,29.19,78274.91,0.0,0.71913,0.00015,26.24277]
[1777656144430,29.19,78274.75,0.0,0.71911,0.00015,26.24371]
[1777656146537,29.19,78274.5,0.0,0.71907,0.00015,26.24522]
[1777656146575,29.19,78274.5,0.0,0.71907,0.00015,26.24522]
[1777656146590,29.19,78274.5,0.0,0.71907,0.00015,26.24522]
[1777656146644,29.19,78274.5,0.0,0.71907,0.00015,26.24522]
[1777656146691,29.19,78269.53,0.0,0.71834,0.00015,26.27674]
[1777656146826,29.19,78269.53,0.0,0.71834,0.00015,26.27674]
[1777656147321,29.19,78264.09,0.0,0.71753,0.00015,26.31111]
[1777656148328,29.19,78261.07,0.0,0.71708,0.00015,26.33009]
[1777656149334,29.19,78255.95,0.0,0.71632,0.00015,26.36233]
[1777656154370,29.18,78253.67,0.0,0.71601,0.00015,26.37281]
[1777656159405,29.18,78254.12,0.0,0.71609,0.00015,26.36946]
[1777656163433,29.18,78249.32,0.0,0.71538,0.00015,26.39923]
[1777656168468,29.18,78248.91,0.0,0.71534,0.00015,26.40106]
[1777656171489,29.18,78242.99,0.0,0.71446,0.00015,26.43782]
[1777656172496,29.18,78233.67,0.0,0.71307,0.00015,26.49585]
[1777656174510,29.17,78229.68,0.0,0.71248,0.00015,26.52025]
[1777656179545,29.17,78233.04,0.0,0.71301,0.00015,26.49823]
[1777656180552,29.17,78236.88,0.0,0.71359,0.00015,26.4741]
[1777656185587,29.17,78230.85,0.0,0.7127,0.00015,26.51075]
[1777656190622,29.16,78228.99,0.0,0.71245,0.00015,26.52122]
[1777656195657,29.16,78229.69,0.0,0.71258,0.00015,26.51582]
[1777656197671,29.16,78233.54,0.0,0.71317,0.00015,26.49145]
[1777656198678,29.16,78236.43,0.0,0.71361,0.00015,26.47322]
[1777656203713,29.15,78243.23,0.0,0.71464,0.00015,26.42989]
[1777656208748,29.15,78244.28,0.0,0.71481,0.00015,26.42266]
[1777656213783,29.15,78245.36,0.0,0.71501,0.00015,26.41197]
[1777656218820,29.15,78246.09,0.0,0.71513,0.00015,26.4068]
[1777656223855,29.14,78245.81,0.0,0.7151,0.00015,26.40786]
[1777656228890,29.14,78244.54,0.0,0.71493,0.00015,26.4152]
[1777656235939,29.14,78244.13,0.0,0.71489,0.00015,26.41687]
[1777656239967,29.14,78240.37,0.0,0.71434,0.00015,26.4399]
[1777656242989,29.14,78243.75,0.0,0.71485,0.00015,26.41822]
[1777656248024,29.13,78243.56,0.0,0.71484,0.00015,26.41871]
[1777656253062,29.13,78243.68,0.0,0.71487,0.00015,26.41726]
[1777656258097,29.13,78245.92,0.0,0.71523,0.00015,26.40249]
[1777656263132,29.13,78242.33,0.0,0.7147,0.00015,26.42442]
[1777656264139,29.12,78233.65,0.0,0.7134,0.00015,26.47862]
[1777656265146,29.12,78229.51,0.0,0.71278,0.00015,26.50425]
[1777656270181,29.12,78229.55,0.0,0.71282,0.00015,26.5029]
[1777656275216,29.12,78229.3,0.0,0.71282,0.00015,26.50013]
[1777656279244,29.11,78225.49,0.0,0.71226,0.00015,26.52309]
[1777656284279,29.11,78224.21,0.0,0.71209,0.00015,26.53]
[1777656289314,29.11,78224.73,0.0,0.7122,0.00015,26.52576]
[1777656294349,29.1,78225.9,0.0,0.71239,0.00015,26.51756]
[1777656299384,29.1,78225.91,0.0,0.71241,0.00015,26.51663]
[1777656304419,29.1,78225.78,0.0,0.71241,0.00015,26.51659]
[1777656310460,29.09,78225.58,0.0,0.71241,0.00015,26.51685]
[1777656315510,29.09,78205.86,0.0,0.70945,0.00015,26.6382]
[1777656316506,29.09,78196.86,0.0,0.70808,0.00015,26.69358]
[1777656319527,29.09,78201.79,0.0,0.70882,0.00015,26.66353]
[1777656324563,29.09,78199.01,0.0,0.70839,0.00015,26.68097]
[1777656325570,29.09,78195.41,0.0,0.70784,0.00015,26.70309]
[1777656330605,29.09,78197.61,0.0,0.70817,0.00015,26.68986]
[1777656335640,29.09,78194.44,0.0,0.7077,0.00015,26.70624]
[1777656340675,29.1,78195.91,0.0,0.70792,0.00015,26.69748]
[1777656341754,29.1,78195.91,0.0,0.70792,0.00015,26.69748]
[1777656341806,29.1,78195.91,0.0,0.70792,0.00015,26.69748]
[1777656341808,29.1,78195.91,0.0,0.70792,0.00015,26.69748]
[1777656341828,29.1,78195.91,0.0,0.70792,0.00015,26.69748]
[1777656341856,29.1,78196.73,0.0,0.70804,0.00015,26.69251]
[1777656348731,29.1,78195.98,0.0,0.70792,0.00015,26.69749]
[1777656353766,29.1,78196.63,0.0,0.70801,0.00015,26.69376]
[1777656358801,29.1,78193.56,0.0,0.70754,0.00015,26.71275]
[1777656360821,29.1,78189.86,0.0,0.70698,0.00015,26.73539]
[1777656361982,29.1,78189.86,0.0,0.70698,0.00015,26.73539]
[1777656361824,29.1,78184.59,0.0,0.70617,0.00015,26.76747]
[1777656366859,29.1,78185.0,0.0,0.70624,0.00015,26.76489]
[1777656371894,29.1,78184.08,0.0,0.7061,0.00015,26.7704]
[1777656376930,29.1,78184.15,0.0,0.70611,0.00015,26.76985]
[1777656381965,29.1,78187.85,0.0,0.70668,0.00015,26.74724]
[1777656385993,29.1,78191.31,0.0,0.70721,0.00015,26.72617]
[1777656393043,29.1,78189.35,0.0,0.70693,0.00015,26.73461]
[1777656398078,29.1,78187.52,0.0,0.70665,0.00015,26.74577]
[1777656402106,29.1,78192.19,0.0,0.70736,0.00015,26.71727]
[1777656407141,29.1,78194.0,0.0,0.70763,0.00015,26.70634]
[1777656410162,29.1,78189.47,0.0,0.70694,0.00015,26.73408]
[1777656415197,29.1,78190.16,0.0,0.70705,0.00015,26.72992]
[1777656417212,29.1,78186.26,0.0,0.70645,0.00015,26.75368]
[1777656422247,29.1,78186.32,0.0,0.70646,0.00015,26.75325]
[1777656427282,29.1,78186.72,0.0,0.70653,0.00015,26.75078]
[1777656432317,29.1,78187.36,0.0,0.70662,0.00015,26.74685]
[1777656438359,29.1,78192.98,0.0,0.70748,0.00015,26.71246]
[1777656441381,29.1,78196.17,0.0,0.70796,0.00015,26.69306]
[1777656444402,29.1,78199.35,0.0,0.70844,0.00015,26.67371]
[1777656446855,29.1,78199.8,0.0,0.70851,0.00015,26.67102]
[1777656447013,29.1,78206.07,0.0,0.70947,0.00015,26.63217]
[1777656450444,29.09,78209.97,0.0,0.71008,0.00015,26.60721]
[1777656455479,29.09,78211.14,0.0,0.7103,0.00015,26.59542]
[1777656459507,29.09,78207.87,0.0,0.70982,0.00015,26.61529]
[1777656464542,29.09,78206.87,0.0,0.70968,0.00015,26.62099]
[1777656466556,29.09,78202.93,0.0,0.70908,0.00015,26.64506]
[1777656471591,29.08,78205.51,0.0,0.70949,0.00015,26.62862]
[1777656475619,29.08,78208.57,0.0,0.70995,0.00015,26.6096]
[1777656480654,29.08,78209.24,0.0,0.71006,0.00015,26.60546]
[1777656482668,29.08,78212.36,0.0,0.71054,0.00015,26.5857]
[1777656487704,29.08,78210.8,0.0,0.71033,0.00015,26.59422]
[1777656491732,29.07,78205.13,0.0,0.70949,0.00015,26.62855]
[1777656496766,29.07,78205.44,0.0,0.70953,0.00015,26.6266]
[1777656501803,29.07,78205.82,0.0,0.70959,0.00015,26.62421]
[1777656506837,29.07,78207.43,0.0,0.70984,0.00015,26.61431]
[1777656511874,29.07,78206.28,0.0,0.70968,0.00015,26.61814]
[1777656516909,29.07,78206.02,0.0,0.70964,0.00015,26.61981]
[1777656521944,29.07,78205.53,0.0,0.70956,0.00015,26.62306]
[1777656526979,29.08,78208.85,0.0,0.71005,0.00015,26.60285]
[1777656532015,29.07,78210.57,0.0,0.71034,0.00015,26.59115]
[1777656537049,29.07,78210.94,0.0,0.71042,0.00015,26.58779]
[1777656542085,29.06,78209.98,0.0,0.7103,0.00015,26.59267]
[1777656547125,29.06,78210.48,0.0,0.7104,0.00015,26.58849]
[1777656552161,29.06,78210.7,0.0,0.71046,0.00015,26.58605]
[1777656557196,29.05,78214.34,0.0,0.71103,0.00015,26.56241]
[1777656560217,29.05,78207.42,0.0,0.71,0.00015,26.60468]
[1777656562232,29.05,78200.42,0.0,0.70893,0.00015,26.64818]
[1777656563238,29.05,78191.9,0.0,0.70763,0.00015,26.70061]
[1777656564244,29.05,78187.67,0.0,0.70698,0.00015,26.72657]
[1777656566259,29.05,78185.2,0.0,0.70661,0.00015,26.74173]
[1777656571293,29.05,78185.61,0.0,0.70669,0.00015,26.73597]
[1777656576329,29.05,78185.7,0.0,0.7067,0.00015,26.73546]
[1777656581267,29.05,78186.97,0.0,0.70689,0.00015,26.72779]
[1777656586405,29.05,78194.98,0.0,0.7081,0.00015,26.67906]
[1777656590433,29.05,78198.56,0.0,0.70865,0.00015,26.65685]
[1777656593453,29.05,78208.4,0.0,0.71015,0.00015,26.59605]
[1777656594461,29.05,78216.43,0.0,0.71137,0.00015,26.54605]
[1777656595468,29.05,78222.55,0.0,0.7123,0.00015,26.50777]
[1777656596475,29.05,78229.74,0.0,0.71339,0.00015,26.4627]
[1777656598489,29.05,78237.96,0.0,0.71463,0.00015,26.41091]
[1777656601510,29.05,78243.2,0.0,0.71542,0.00015,26.37774]
[1777656602662,29.05,78243.2,0.0,0.71542,0.00015,26.37774]
[1777656603523,29.05,78249.9,0.0,0.71643,0.00015,26.33534]
[1777656607552,29.05,78246.67,0.0,0.71595,0.00015,26.35557]
[1777656610573,29.05,78240.82,0.0,0.71507,0.00015,26.39249]
[1777656611580,29.05,78236.67,0.0,0.71445,0.00015,26.41857]
[1777656616615,29.05,78236.04,0.0,0.71436,0.00015,26.42217]
[1777656621650,29.05,78235.67,0.0,0.71431,0.00015,26.42413]
[1777656627691,29.04,78235.0,0.0,0.71422,0.00015,26.42781]
[1777656632726,29.04,78227.22,0.0,0.71308,0.00015,26.47277]
[1777656635748,29.04,78220.84,0.0,0.71213,0.00015,26.51214]
[1777656636755,29.04,78217.58,0.0,0.71163,0.00015,26.5325]
[1777656638769,29.04,78213.54,0.0,0.71102,0.00015,26.55766]
[1777656640782,29.04,78209.86,0.0,0.71046,0.00015,26.58049]
[1777656645817,29.04,78209.77,0.0,0.71045,0.00015,26.58096]
[1777656650853,29.04,78207.69,0.0,0.71014,0.00015,26.5937]
[1777656653874,29.04,78211.69,0.0,0.71075,0.00015,26.56885]
[1777656658908,29.04,78209.28,0.0,0.71039,0.00015,26.5835]
[1777656662937,29.03,78200.32,0.0,0.70905,0.00015,26.63786]
[1777656667972,29.04,78203.51,0.0,0.70953,0.00015,26.61855]
[1777656673007,29.03,78204.0,0.0,0.70961,0.00015,26.6153]
[1777656678042,29.03,78208.68,0.0,0.71035,0.00015,26.58501]
[1777656679049,29.03,78198.86,0.0,0.70886,0.00015,26.64541]
[1777656684084,29.02,78199.32,0.0,0.70897,0.00015,26.64111]
[1777656689119,29.03,78199.13,0.0,0.70893,0.00015,26.64274]
[1777656692140,29.03,78194.89,0.0,0.70829,0.00015,26.66579]
[1777656693147,29.03,78188.22,0.0,0.70727,0.00015,26.70675]
[1777656698181,29.03,78188.25,0.0,0.70728,0.00015,26.7067]
[1777656700418,29.03,78188.43,0.0,0.7073,0.00015,26.70567]
[1777656706238,29.03,78190.04,0.0,0.70754,0.00015,26.69612]
[1777656711273,29.03,78189.15,0.0,0.7074,0.00015,26.70184]
[1777656716308,29.03,78187.65,0.0,0.70716,0.00015,26.71129]
[1777656721344,29.03,78185.99,0.0,0.7069,0.00015,26.72166]
[1777656726379,29.03,78186.5,0.0,0.70698,0.00015,26.71876]
[1777656730407,29.03,78189.88,0.0,0.70749,0.00015,26.69823]
[1777656733428,29.03,78194.83,0.0,0.70824,0.00015,26.66792]
[1777656738463,29.03,78196.42,0.0,0.70848,0.00015,26.65842]
[1777656740476,29.03,78200.39,0.0,0.70908,0.00015,26.6341]
[1777656745512,29.04,78202.1,0.0,0.70933,0.00015,26.62394]
[1777656750547,29.04,78199.65,0.0,0.70895,0.00015,26.63934]
[1777656754810,29.04,78199.39,0.0,0.70892,0.00015,26.63778]
[1777656759610,29.04,78202.71,0.0,0.70944,0.00015,26.61695]
[1777656763639,29.03,78193.67,0.0,0.70808,0.00015,26.67189]
[1777656768673,29.03,78194.14,0.0,0.70814,0.00015,26.66931]
[1777656773854,29.04,78193.5,0.0,0.70804,0.00015,26.67352]
[1777656778745,29.04,78201.2,0.0,0.7092,0.00015,26.62643]
[1777656783779,29.03,78202.51,0.0,0.70943,0.00015,26.61705]
[1777656788814,29.03,78202.09,0.0,0.7094,0.00015,26.61832]
[1777656794857,29.02,78200.25,0.0,0.70916,0.00015,26.628]
[1777656796393,29.02,78200.25,0.0,0.70916,0.00015,26.628]
[1777656797176,29.02,78209.35,0.0,0.71056,0.00015,26.57117]
[1777656801906,29.01,78218.11,0.0,0.71191,0.00015,26.51557]
[1777656802913,29.01,78222.25,0.0,0.71254,0.00015,26.48955]
[1777656807948,29.01,78220.81,0.0,0.71234,0.00015,26.49775]
[1777656812983,29.01,78224.53,0.0,0.71294,0.00015,26.47035]
[1777656814997,29.01,78221.34,0.0,0.71246,0.00015,26.49002]
[1777656817011,29.01,78218.36,0.0,0.71202,0.00015,26.50831]
[1777656818019,29.0,78214.48,0.0,0.71144,0.00015,26.53232]
[1777656822047,29.0,78208.12,0.0,0.71049,0.00015,26.57103]
[1777656827082,29.0,78210.95,0.0,0.71094,0.00015,26.55234]
[1777656832117,28.99,78210.47,0.0,0.7109,0.00015,26.55427]
[1777656835138,28.99,78213.56,0.0,0.71138,0.00015,26.53443]
[1777656840173,28.99,78208.99,0.0,0.71071,0.00015,26.56188]
[1777656845208,28.98,78209.16,0.0,0.71076,0.00015,26.55978]
[1777656847221,28.98,78212.39,0.0,0.71126,0.00015,26.53927]
[1777656852257,28.98,78210.19,0.0,0.71095,0.00015,26.55195]
[1777656857292,28.97,78210.05,0.0,0.71095,0.00015,26.5518]
[1777656862327,28.97,78211.75,0.0,0.71123,0.00015,26.54032]
[1777656867362,28.97,78211.31,0.0,0.71118,0.00015,26.54242]
[1777656872397,28.97,78212.04,0.0,0.71133,0.00015,26.53363]
[1777656873404,28.96,78216.38,0.0,0.71199,0.00015,26.50636]
[1777656874412,28.96,78222.94,0.0,0.71299,0.00015,26.46514]
[1777656878440,28.96,78227.0,0.0,0.71361,0.00015,26.43919]
[1777656883475,28.96,78220.28,0.0,0.71261,0.00015,26.48089]
[1777656884482,28.96,78216.41,0.0,0.71202,0.00015,26.50501]
[1777656885489,28.96,78212.4,0.0,0.71142,0.00015,26.52992]
[1777656885783,28.96,78212.4,0.0,0.71142,0.00015,26.52992]
[1777656886496,28.96,78206.6,0.0,0.71054,0.00015,26.56587]
[1777656891531,28.96,78205.49,0.0,0.71039,0.00015,26.57176]
[1777656891729,28.96,78205.49,0.0,0.71039,0.00015,26.57176]
[1777656892538,28.95,78197.66,0.0,0.7092,0.00015,26.62007]
[1777656895559,28.96,78200.97,0.0,0.7097,0.00015,26.60001]
[1777656900595,28.96,78200.25,0.0,0.70959,0.00015,26.60443]
[1777656905630,28.96,78198.27,0.0,0.70929,0.00015,26.61657]
[1777656909658,28.95,78204.12,0.0,0.71019,0.00015,26.57999]
[1777656914694,28.95,78206.1,0.0,0.71049,0.00015,26.56758]
[1777656919729,28.95,78206.4,0.0,0.71054,0.00015,26.56586]
[1777656924764,28.95,78202.44,0.0,0.70995,0.00015,26.5899]
[1777656926778,28.95,78198.84,0.0,0.70939,0.00015,26.61251]
[1777656931813,28.95,78202.18,0.0,0.70992,0.00015,26.58827]
[1777656935847,28.95,78214.54,0.0,0.7118,0.00015,26.51125]
[1777656940883,28.95,78214.1,0.0,0.71173,0.00015,26.51424]
[1777656942897,28.95,78217.34,0.0,0.71222,0.00015,26.4939]
[1777656947932,28.95,78215.8,0.0,0.71201,0.00015,26.5029]
[1777656952967,28.95,78215.6,0.0,0.71199,0.00015,26.50345]
[1777656954981,28.95,78219.45,0.0,0.71258,0.00015,26.47907]
[1777656956995,28.95,78225.02,0.0,0.71343,0.00015,26.44387]
[1777656959009,28.95,78230.67,0.0,0.71429,0.00015,26.40811]
[1777656962030,28.95,78240.11,0.0,0.71572,0.00015,26.34827]
[1777656963037,28.95,78243.38,0.0,0.71621,0.00015,26.32752]
[1777656966058,28.94,78246.98,0.0,0.71675,0.00015,26.3045]
[1777656971093,28.94,78247.91,0.0,0.7169,0.00015,26.2985]
[1777656977135,28.94,78245.21,0.0,0.71649,0.00015,26.31572]
[1777656979149,28.94,78241.34,0.0,0.71591,0.00015,26.34032]
[1777656982175,28.94,78249.06,0.0,0.71707,0.00015,26.29122]
[1777656987264,28.95,78249.68,0.0,0.71715,0.00015,26.28758]
[1777656992299,28.95,78248.41,0.0,0.71697,0.00015,26.29263]
[1777656997335,28.95,78247.02,0.0,0.71676,0.00015,26.30168]
[1777656998396,28.95,78260.6,0.0,0.7188,0.00015,26.21492]
[1777656999366,28.95,78275.91,0.0,0.72109,0.00015,26.1164]
[1777657000373,28.95,78279.75,0.0,0.72166,0.00015,26.09175]
[1777657002387,28.95,78285.99,0.0,0.72258,0.00015,26.05171]
[1777657003394,28.95,78283.39,0.0,0.72219,0.00015,26.0688]
[1777657005726,28.95,78284.85,0.0,0.7224,0.00015,26.05964]
[1777657006420,28.95,78286.84,0.0,0.72269,0.00015,26.04688]
[1777657007427,28.95,78291.38,0.0,0.72336,0.00015,26.0175]
[1777657009441,28.95,78295.42,0.0,0.72395,0.00015,25.99159]
[1777657010448,28.96,78299.13,0.0,0.7245,0.00015,25.96758]
[1777657012461,28.96,78303.93,0.0,0.7252,0.00015,25.93667]
[1777657013469,28.96,78306.86,0.0,0.72562,0.00015,25.91775]
[1777657015483,28.96,78313.15,0.0,0.72654,0.00015,25.87703]
[1777657017418,28.96,78312.87,0.0,0.72649,0.00015,25.87925]
[1777657017464,28.96,78312.87,0.0,0.72649,0.00015,25.87925]
[1777657017586,28.96,78312.87,0.0,0.72649,0.00015,25.87925]
[1777657017687,28.96,78311.89,0.0,0.72634,0.00015,25.88607]
[1777657017820,28.96,78311.89,0.0,0.72634,0.00015,25.88607]
[1777657023542,28.97,78306.47,0.0,0.7255,0.00015,25.92333]
[1777657025555,28.97,78301.68,0.0,0.72478,0.00015,25.95519]
[1777657030591,28.97,78300.74,0.0,0.72462,0.00015,25.96253]
[1777657031597,28.97,78303.94,0.0,0.72509,0.00015,25.94176]
[1777657032605,28.98,78313.22,0.0,0.72645,0.00015,25.881]
[1777657033612,28.98,78326.07,0.0,0.72834,0.00015,25.79637]
[1777657034619,28.98,78330.96,0.0,0.72905,0.00015,25.76427]
[1777657035626,28.98,78340.1,0.0,0.73039,0.00015,25.70379]
[1777657038647,28.98,78342.27,0.0,0.73068,0.00015,25.69065]
[1777657041668,28.99,78334.53,0.0,0.72951,0.00015,25.74363]
[1777657042512,28.99,78334.53,0.0,0.72951,0.00015,25.74363]
[1777657043836,28.99,78331.12,0.0,0.72899,0.00015,25.76721]
[1777657046629,28.99,78330.22,0.0,0.72885,0.00015,25.77393]
[1777657046703,28.99,78334.3,0.0,0.72944,0.00015,25.7472]
[1777657047710,28.99,78337.8,0.0,0.72994,0.00015,25.72427]
[1777657050731,29.0,78341.54,0.0,0.73047,0.00015,25.70057]
[1777657050898,29.0,78341.54,0.0,0.73047,0.00015,25.70057]
[1777657051196,29.0,78341.54,0.0,0.73047,0.00015,25.70057]
[1777657053752,29.0,78347.28,0.0,0.7313,0.00015,25.66017]
[1777657055766,29.0,78356.51,0.0,0.73263,0.00015,25.59908]
[1777657056773,29.01,78366.48,0.0,0.73407,0.00015,25.53227]
[1777657057762,29.01,78366.48,0.0,0.73407,0.00015,25.53227]
[1777657058122,29.01,78366.48,0.0,0.73407,0.00015,25.53227]
[1777657058179,29.01,78366.48,0.0,0.73407,0.00015,25.53227]
[1777657058630,29.01,78366.48,0.0,0.73407,0.00015,25.53227]
[1777657058649,29.01,78371.28,0.0,0.73476,0.00015,25.5005]
[1777657058802,29.01,78389.64,0.0,0.73742,0.00014,25.37585]
[1777657060817,29.01,78388.74,0.0,0.73728,0.00014,25.38225]
[1777657061855,29.01,78388.74,0.0,0.73728,0.00014,25.38225]
[1777657061898,29.01,78384.92,0.0,0.73672,0.00014,25.40861]
[1777657063838,29.01,78388.37,0.0,0.73721,0.00014,25.3854]
[1777657064845,29.01,78391.36,0.0,0.73765,0.00014,25.36502]
[1777657065855,29.01,78391.36,0.0,0.73765,0.00014,25.36502]
[1777657065875,29.01,78395.42,0.0,0.73823,0.00014,25.33752]
[1777657066859,29.01,78399.2,0.0,0.73877,0.00014,25.31175]
[1777657070127,29.01,78397.8,0.0,0.73856,0.00014,25.32171]
[1777657071984,29.01,78394.32,0.0,0.73805,0.00014,25.34581]
[1777657074916,29.01,78397.25,0.0,0.73847,0.00014,25.32627]
[1777657075923,29.01,78387.13,0.0,0.737,0.00014,25.39544]
[1777657076930,29.02,78394.76,0.0,0.7381,0.00014,25.34347]
[1777657077937,29.02,78397.08,0.0,0.73843,0.00014,25.32773]
[1777657079951,29.02,78406.63,0.0,0.73981,0.00014,25.26238]
[1777657081136,29.02,78423.72,0.0,0.74226,0.00014,25.14453]
[1777657081965,29.02,78430.8,0.0,0.74327,0.00014,25.09553]
[1777657083979,29.02,78424.03,0.0,0.7423,0.00014,25.14262]
[1777657084879,29.02,78424.03,0.0,0.7423,0.00014,25.14262]
[1777657085044,29.02,78424.03,0.0,0.7423,0.00014,25.14262]
[1777657085218,29.02,78424.03,0.0,0.7423,0.00014,25.14262]
[1777657085258,29.02,78417.7,0.0,0.74139,0.00014,25.1865]
[1777657085993,29.02,78427.76,0.0,0.74282,0.00014,25.11707]
[1777657087000,29.02,78431.31,0.0,0.74333,0.00014,25.09264]
[1777657088008,29.02,78433.61,0.0,0.74365,0.00014,25.07689]
[1777657090293,29.02,78433.09,0.0,0.74357,0.00014,25.08074]
[1777657090325,29.02,78433.09,0.0,0.74357,0.00014,25.08074]
[1777657090347,29.02,78433.09,0.0,0.74357,0.00014,25.08074]
[1777657090575,29.02,78433.09,0.0,0.74357,0.00014,25.08074]
[1777657090695,29.02,78433.09,0.0,0.74357,0.00014,25.08074]
[1777657090747,29.02,78433.09,0.0,0.74357,0.00014,25.08074]
[1777657090652,29.02,78431.66,0.0,0.74336,0.00014,25.09089]
[1777657091045,29.02,78431.66,0.0,0.74336,0.00014,25.09089]
[1777657091577,29.02,78431.66,0.0,0.74336,0.00014,25.09089]
[1777657091676,29.02,78431.2,0.0,0.74329,0.00014,25.0943]
[1777657095932,29.02,78432.56,0.0,0.74347,0.00014,25.08578]
[1777657097748,29.02,78431.32,0.0,0.74329,0.00014,25.09461]
[1777657097858,29.02,78431.32,0.0,0.74329,0.00014,25.09461]
[1777657097069,29.02,78438.09,0.0,0.74425,0.00014,25.0477]
[1777657098204,29.02,78438.09,0.0,0.74425,0.00014,25.0477]
[1777657098325,29.02,78438.09,0.0,0.74425,0.00014,25.0477]
[1777657098413,29.02,78438.09,0.0,0.74425,0.00014,25.0477]
[1777657098480,29.02,78446.47,0.0,0.74544,0.00014,24.98937]
[1777657099094,29.02,78465.88,0.0,0.74819,0.00014,24.85337]
[1777657100097,29.02,78476.8,0.0,0.74972,0.00014,24.7765]
[1777657101104,29.02,78482.05,0.0,0.75046,0.00014,24.73956]
[1777657102278,29.02,78482.05,0.0,0.75046,0.00014,24.73956]
[1777657102352,29.02,78494.63,0.0,0.75222,0.00014,24.65037]
[1777657103118,29.03,78500.41,0.0,0.75302,0.00014,24.60937]
[1777657105132,29.03,78497.06,0.0,0.75251,0.00014,24.63547]
[1777657107146,29.03,78494.67,0.0,0.75217,0.00014,24.65299]
[1777657108153,29.04,78484.58,0.0,0.75071,0.00014,24.72716]
[1777657109160,29.05,78465.92,0.0,0.74803,0.00014,24.86163]
[1777657110167,29.05,78458.46,0.0,0.74697,0.00014,24.91421]
[1777657111174,29.05,78446.46,0.0,0.74529,0.00014,24.99483]
[1777657112181,29.05,78448.09,0.0,0.74551,0.00014,24.98367]
[1777657113188,29.05,78454.08,0.0,0.74636,0.00014,24.94196]
[1777657115208,29.05,78458.24,0.0,0.74694,0.00014,24.91318]
[1777657116212,29.05,78465.11,0.0,0.74791,0.00014,24.86519]
[1777657117219,29.05,78468.16,0.0,0.74833,0.00014,24.84401]
[1777657120240,29.05,78462.87,0.0,0.74757,0.00014,24.88196]
[1777657123552,29.06,78442.92,0.0,0.74473,0.00014,25.02202]
[1777657124268,29.06,78434.82,0.0,0.74358,0.00014,25.07847]
[1777657126761,29.06,78434.77,0.0,0.74357,0.00014,25.07894]
[1777657127289,29.06,78432.32,0.0,0.74322,0.00014,25.09616]
[1777657129303,29.06,78437.84,0.0,0.744,0.00014,25.0581]
[1777657132885,29.06,78435.62,0.0,0.74367,0.00014,25.0739]
[1777657133331,29.06,78433.78,0.0,0.74341,0.00014,25.08677]
[1777657138611,29.06,78435.19,0.0,0.7436,0.00014,25.07737]
[1777657138710,29.06,78441.23,0.0,0.74446,0.00014,25.03554]
[1777657139373,29.06,78450.0,0.0,0.7457,0.00014,24.97452]
[1777657140379,29.06,78453.31,0.0,0.74617,0.00014,24.95159]
[1777657141386,29.06,78464.9,0.0,0.7478,0.00014,24.87059]
[1777657142394,29.06,78473.74,0.0,0.74904,0.00014,24.80868]
[1777657144408,29.06,78477.17,0.0,0.74951,0.00014,24.78513]
[1777657145415,29.06,78479.63,0.0,0.74986,0.00014,24.76787]
[1777657147430,29.06,78476.28,0.0,0.74938,0.00014,24.79183]
[1777657149444,29.07,78472.08,0.0,0.74878,0.00014,24.82187]
[1777657153472,29.07,78476.62,0.0,0.7494,0.00014,24.79091]
[1777657156689,29.07,78479.37,0.0,0.74978,0.00014,24.77204]
[1777657157500,29.07,78490.07,0.0,0.75127,0.00014,24.6966]
[1777657158507,29.07,78495.61,0.0,0.75204,0.00014,24.65748]
[1777657163544,29.08,78491.47,0.0,0.75141,0.00014,24.68969]
[1777657164617,29.08,78488.59,0.0,0.75098,0.00014,24.7117]
[1777657165558,29.08,78484.26,0.0,0.75037,0.00014,24.74244]
[1777657169586,29.09,78481.4,0.0,0.74995,0.00014,24.76334]
[1777657171600,29.09,78478.4,0.0,0.74955,0.00014,24.78145]
[1777657172607,29.09,78474.58,0.0,0.749,0.00014,24.80862]
[1777657176635,29.09,78478.41,0.0,0.74952,0.00014,24.78265]
[1777657177642,29.09,78480.85,0.0,0.74986,0.00014,24.76575]
[1777657178649,29.09,78487.33,0.0,0.75076,0.00014,24.7202]
[1777657181670,29.09,78484.73,0.0,0.75039,0.00014,24.73928]
[1777657182687,29.09,78488.38,0.0,0.75089,0.00014,24.71371]
[1777657187712,29.1,78489.24,0.0,0.751,0.00014,24.70854]
[1777657190733,29.1,78492.55,0.0,0.75145,0.00014,24.68571]
[1777657192747,29.1,78495.09,0.0,0.7518,0.00014,24.66803]
[1777657194761,29.1,78499.46,0.0,0.7524,0.00014,24.63739]
[1777657195768,29.1,78502.9,0.0,0.75288,0.00014,24.61317]
[1777657199795,29.12,78505.76,0.0,0.75314,0.00014,24.59975]
[1777657203824,29.12,78508.16,0.0,0.75346,0.00014,24.58347]
[1777657206845,29.12,78506.08,0.0,0.75316,0.00014,24.59881]
[1777657211880,29.12,78502.8,0.0,0.7527,0.00014,24.6227]
[1777657213894,29.12,78506.67,0.0,0.75323,0.00014,24.59562]
[1777657216915,29.13,78509.39,0.0,0.7536,0.00014,24.57679]
[1777657221951,29.13,78509.2,0.0,0.75357,0.00014,24.57822]
[1777657226991,29.13,78508.57,0.0,0.75348,0.00014,24.58275]
[1777657232027,29.13,78504.66,0.0,0.75296,0.00014,24.60713]
[1777657233034,29.13,78517.87,0.0,0.75479,0.00014,24.51324]
[1777657234041,29.13,78520.39,0.0,0.75514,0.00014,24.49521]
[1777657235048,29.13,78520.6,0.0,0.75516,0.00014,24.49385]
[1777657236055,29.13,78517.09,0.0,0.75468,0.00014,24.51899]
[1777657238070,29.13,78513.52,0.0,0.75418,0.00014,24.54457]
[1777657239076,29.13,78510.29,0.0,0.75373,0.00014,24.56756]
[1777657240083,29.13,78502.7,0.0,0.75267,0.00014,24.62178]
[1777657241090,29.13,78508.41,0.0,0.75346,0.00014,24.58131]
[1777657242097,29.13,78510.94,0.0,0.75381,0.00014,24.56344]
[1777657243104,29.13,78508.82,0.0,0.75351,0.00014,24.57867]
[1777657244113,29.13,78506.64,0.0,0.75321,0.00014,24.59431]
[1777657248139,29.13,78520.73,0.0,0.75516,0.00014,24.49418]
[1777657249146,29.13,78535.67,0.0,0.75722,0.00014,24.38721]
[1777657250154,29.13,78544.39,0.0,0.75842,0.00014,24.32462]
[1777657251452,29.13,78548.13,0.0,0.75893,0.00014,24.29786]
[1777657255614,29.13,78548.54,0.0,0.75897,0.00014,24.2959]
[1777657255668,29.13,78548.54,0.0,0.75897,0.00014,24.2959]
[1777657255727,29.13,78547.73,0.0,0.75885,0.00014,24.30206]
[1777657257350,29.13,78548.61,0.0,0.75896,0.00014,24.29604]
[1777657257444,29.14,78554.12,0.0,0.75972,0.00014,24.25648]
[1777657260224,29.14,78551.33,0.0,0.75932,0.00014,24.27732]
[1777657261231,29.14,78548.68,0.0,0.75895,0.00014,24.29676]
[1777657266266,29.14,78542.96,0.0,0.75814,0.00014,24.33942]
[1777657267273,29.14,78533.49,0.0,0.75683,0.00014,24.40767]
[1777657268280,29.14,78530.74,0.0,0.75645,0.00014,24.42754]
[1777657271301,29.14,78533.84,0.0,0.75687,0.00014,24.40578]
[1777657272726,29.14,78538.7,0.0,0.75753,0.00014,24.37108]
[1777657278350,29.15,78538.64,0.0,0.7575,0.00014,24.37286]
[1777657283630,29.15,78538.17,0.0,0.75742,0.00014,24.37711]
[1777657284394,29.15,78520.17,0.0,0.75493,0.00014,24.50651]
[1777657285401,29.15,78515.4,0.0,0.75426,0.00014,24.54069]
[1777657286407,29.15,78512.55,0.0,0.75386,0.00014,24.56119]
[1777657289429,29.15,78507.63,0.0,0.75317,0.00014,24.59655]
[1777657292109,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292431,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292571,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292675,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292742,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292780,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292844,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292906,29.16,78507.39,0.0,0.75315,0.00014,24.59528]
[1777657292946,29.16,78502.63,0.0,0.75248,0.00014,24.62926]
[1777657293031,29.16,78502.63,0.0,0.75248,0.00014,24.62926]
[1777657294468,29.16,78496.18,0.0,0.75158,0.00014,24.67528]
[1777657296272,29.16,78495.66,0.0,0.7515,0.00014,24.6791]
[1777657296482,29.16,78496.19,0.0,0.75157,0.00014,24.67549]
[1777657297489,29.16,78492.7,0.0,0.75108,0.00014,24.70027]
[1777657298496,29.16,78488.88,0.0,0.75055,0.00014,24.72743]
[1777657302343,29.16,78488.06,0.0,0.75042,0.00014,24.73381]
[1777657307559,29.16,78479.9,0.0,0.74926,0.00014,24.79235]
[1777657310580,29.16,78482.82,0.0,0.74966,0.00014,24.7722]
[1777657311586,29.16,78486.42,0.0,0.75016,0.00014,24.74702]
[1777657314608,29.17,78490.33,0.0,0.7507,0.00014,24.71999]
[1777657319643,29.17,78485.65,0.0,0.75003,0.00014,24.75357]
[1777657321657,29.17,78488.63,0.0,0.75044,0.00014,24.73291]
[1777657322664,29.17,78483.79,0.0,0.74976,0.00014,24.76713]
[1777657323671,29.17,78480.46,0.0,0.74929,0.00014,24.79066]
[1777657325685,29.17,78476.23,0.0,0.7487,0.00014,24.82052]
[1777657327699,29.17,78469.79,0.0,0.74779,0.00014,24.86572]
[1777657328706,29.17,78474.15,0.0,0.7484,0.00014,24.83526]
[1777657333741,29.17,78474.39,0.0,0.74842,0.00014,24.83407]
[1777657338776,29.17,78475.72,0.0,0.74861,0.00014,24.82505]
[1777657341800,29.17,78472.29,0.0,0.74812,0.00014,24.84923]
[1777657346835,29.17,78472.36,0.0,0.74813,0.00014,24.84892]
[1777657350863,29.17,78466.21,0.0,0.74726,0.00014,24.89201]
[1777657354891,29.17,78459.78,0.0,0.74637,0.00014,24.9334]
[1777657355898,29.17,78456.6,0.0,0.74593,0.00014,24.95555]
[1777657356905,29.17,78453.35,0.0,0.74547,0.00014,24.97812]
[1777657357912,29.17,78456.58,0.0,0.74592,0.00014,24.95576]
[1777657362047,29.18,78464.55,0.0,0.74704,0.00014,24.90073]
[1777657364962,29.17,78460.91,0.0,0.74653,0.00014,24.92589]
[1777657368990,29.17,78457.06,0.0,0.74598,0.00014,24.9527]
[1777657372012,29.18,78460.89,0.0,0.74652,0.00014,24.92625]
[1777657377047,29.18,78456.16,0.0,0.74585,0.00014,24.95922]
[1777657382082,29.18,78455.12,0.0,0.7457,0.00014,24.96694]
[1777657387117,29.18,78452.36,0.0,0.7453,0.00014,24.98649]
[1777657391150,29.18,78461.5,0.0,0.74658,0.00014,24.92316]
[1777657392157,29.18,78464.74,0.0,0.74704,0.00014,24.90055]
[1777657394171,29.18,78460.71,0.0,0.74647,0.00014,24.92869]
[1777657395178,29.18,78457.03,0.0,0.74595,0.00014,24.95433]
[1777657396185,29.18,78453.31,0.0,0.74543,0.00014,24.98019]
[1777657397192,29.18,78448.97,0.0,0.74481,0.00014,25.01038]
[1777657400213,29.18,78446.3,0.0,0.74443,0.00014,25.029]
[1777657401220,29.18,78450.2,0.0,0.74498,0.00014,25.00201]
[1777657406255,29.18,78450.29,0.0,0.74499,0.00014,25.00162]
[1777657411292,29.18,78452.67,0.0,0.74534,0.00014,24.9819]
[1777657416327,29.18,78451.35,0.0,0.74515,0.00014,24.99131]
[1777657421361,29.18,78455.13,0.0,0.74568,0.00014,24.9652]
[1777657424383,29.18,78461.59,0.0,0.74659,0.00014,24.92031]
[1777657429418,29.18,78463.53,0.0,0.74686,0.00014,24.90709]
[1777657434453,29.18,78466.14,0.0,0.74723,0.00014,24.88859]
[1777657439487,29.18,78465.86,0.0,0.7472,0.00014,24.89034]
[1777657443516,29.18,78460.58,0.0,0.74646,0.00014,24.92705]
[1777657448551,29.18,78463.83,0.0,0.74692,0.00014,24.9043]
[1777657449558,29.18,78460.87,0.0,0.7465,0.00014,24.92488]
[1777657451571,29.18,78456.91,0.0,0.74594,0.00014,24.9525]
[1777657456607,29.18,78453.71,0.0,0.74549,0.00014,24.97476]
[1777657458621,29.18,78448.68,0.0,0.74478,0.00014,25.00972]
[1777657459627,29.18,78440.36,0.0,0.7436,0.00014,25.06727]
[1777657460635,29.18,78436.61,0.0,0.74307,0.00014,25.09309]
[1777657465670,29.18,78436.73,0.0,0.74309,0.00014,25.09199]
[1777657470705,29.18,78435.06,0.0,0.74286,0.00014,25.10326]
[1777657475740,29.18,78434.87,0.0,0.74285,0.00014,25.10097]
[1777657480775,29.18,78434.99,0.0,0.74287,0.00014,25.10005]
[1777657485810,29.18,78437.68,0.0,0.74325,0.00014,25.08152]
[1777657490845,29.18,78442.41,0.0,0.74392,0.00014,25.04894]
[1777657495880,29.18,78442.3,0.0,0.7439,0.00014,25.04991]
[1777657500915,29.18,78450.13,0.0,0.74501,0.00014,24.99592]
[1777657501922,29.18,78455.0,0.0,0.74569,0.00014,24.96219]
[1777657502929,29.18,78447.29,0.0,0.7446,0.00014,25.01569]
[1777657504943,29.18,78444.86,0.0,0.74426,0.00014,25.03242]
[1777657508970,29.18,78441.77,0.0,0.74383,0.00014,25.05355]
[1777657511992,29.18,78433.81,0.0,0.7427,0.00014,25.10847]
[1777657514792,29.18,78432.25,0.0,0.74248,0.00014,25.11911]
[1777657515732,29.18,78430.56,0.0,0.74224,0.00014,25.13068]
[1777657516020,29.18,78419.29,0.0,0.74063,0.00014,25.20792]
[1777657517027,29.18,78414.85,0.0,0.74,0.00014,25.23823]
[1777657519041,29.18,78419.76,0.0,0.7407,0.00014,25.20466]
[1777657523069,29.18,78416.19,0.0,0.74019,0.00014,25.22911]
[1777657528104,29.18,78419.17,0.0,0.74062,0.00014,25.20866]
[1777657534146,29.18,78419.58,0.0,0.74071,0.00014,25.20193]
[1777657539181,29.18,78417.65,0.0,0.74044,0.00014,25.21459]
[1777657544246,29.17,78418.19,0.0,0.74053,0.00014,25.2104]
[1777657549251,29.17,78418.79,0.0,0.74063,0.00014,25.20553]
[1777657554286,29.17,78417.26,0.0,0.74043,0.00014,25.21524]
[1777657556300,29.17,78420.88,0.0,0.74095,0.00014,25.19013]
[1777657561500,29.17,78420.27,0.0,0.74087,0.00014,25.19373]
[1777657564356,29.16,78414.84,0.0,0.74012,0.00014,25.23008]
[1777657567377,29.16,78418.12,0.0,0.7406,0.00014,25.20707]
[1777657568384,29.16,78426.63,0.0,0.74181,0.00014,25.14852]
[1777657569391,29.16,78442.91,0.0,0.74413,0.00014,25.03613]
[1777657570398,29.16,78444.39,0.0,0.74434,0.00014,25.02587]
[1777657575434,29.16,78443.78,0.0,0.74425,0.00014,25.03012]
[1777657580471,29.16,78444.36,0.0,0.74434,0.00014,25.02603]
[1777657585505,29.16,78444.77,0.0,0.7444,0.00014,25.02291]
[1777657590540,29.16,78442.62,0.0,0.7441,0.00014,25.03752]
[1777657595576,29.16,78444.45,0.0,0.74439,0.00014,25.02094]
[1777657600611,29.16,78444.15,0.0,0.74435,0.00014,25.02274]
[1777657602625,29.16,78439.69,0.0,0.74372,0.00014,25.05352]
[1777657606652,29.16,78444.45,0.0,0.7444,0.00014,25.02035]
[1777657611688,29.16,78444.25,0.0,0.74437,0.00014,25.02163]
[1777657613701,29.16,78451.29,0.0,0.74537,0.00014,24.97274]
[1777657614709,29.16,78455.91,0.0,0.74602,0.00014,24.94064]
[1777657619744,29.16,78453.91,0.0,0.74574,0.00014,24.95465]
[1777657624779,29.16,78455.77,0.0,0.746,0.00014,24.94186]
[1777657629814,29.16,78456.27,0.0,0.74607,0.00014,24.9386]
[1777657634849,29.16,78457.04,0.0,0.74617,0.00014,24.93337]
[1777657639883,29.16,78457.27,0.0,0.74621,0.00014,24.93171]
[1777657644919,29.16,78457.25,0.0,0.7462,0.00014,24.93177]
[1777657647943,29.16,78451.98,0.0,0.74546,0.00014,24.96832]
[1777657648949,29.16,78440.69,0.0,0.74386,0.00014,25.0466]
[1777657649957,29.16,78441.45,0.0,0.74397,0.00014,25.0413]
[1777657654992,29.16,78434.55,0.0,0.74301,0.00014,25.08538]
[1777657660027,29.16,78430.07,0.0,0.74238,0.00014,25.11587]
[1777657661034,29.16,78421.84,0.0,0.74121,0.00014,25.17233]
[1777657662041,29.16,78417.84,0.0,0.74064,0.00014,25.1998]
[1777657665062,29.16,78422.37,0.0,0.74129,0.00014,25.16861]
[1777657669089,29.16,78427.68,0.0,0.74205,0.00014,25.13201]
[1777657674125,29.16,78426.09,0.0,0.74182,0.00014,25.14304]
[1777657679160,29.16,78426.42,0.0,0.74187,0.00014,25.14087]
[1777657681174,29.16,78421.85,0.0,0.74122,0.00014,25.17212]
[1777657682181,29.16,78415.54,0.0,0.74032,0.00014,25.21535]
[1777657687216,29.15,78413.51,0.0,0.74003,0.00014,25.22893]
[1777657692251,29.15,78420.23,0.0,0.741,0.00014,25.18264]
[1777657697286,29.15,78423.14,0.0,0.74141,0.00014,25.16276]
[1777657702321,29.15,78423.72,0.0,0.74149,0.00014,25.15894]
[1777657707356,29.16,78422.79,0.0,0.74135,0.00014,25.16554]
[1777657712391,29.16,78423.3,0.0,0.74144,0.00014,25.15886]
[1777657714405,29.16,78418.97,0.0,0.74082,0.00014,25.18867]
[1777657719440,29.16,78420.04,0.0,0.74097,0.00014,25.1815]
[1777657724476,29.16,78417.07,0.0,0.74054,0.00014,25.20205]
[1777657729511,29.16,78418.08,0.0,0.74069,0.00014,25.19508]
[1777657731525,29.16,78421.47,0.0,0.74117,0.00014,25.17192]
[1777657735553,29.16,78418.15,0.0,0.74069,0.00014,25.19486]
[1777657737566,29.16,78414.52,0.0,0.74017,0.00014,25.21979]
[1777657742602,29.16,78414.88,0.0,0.74023,0.00014,25.21707]
[1777657747637,29.16,78419.35,0.0,0.74087,0.00014,25.18629]
[1777657748644,29.16,78428.04,0.0,0.74211,0.00014,25.12651]
[1777657749652,29.16,78433.59,0.0,0.7429,0.00014,25.08823]
[1777657754686,29.16,78434.58,0.0,0.74304,0.00014,25.08138]
[1777657759720,29.16,78438.21,0.0,0.74356,0.00014,25.05628]
[1777657764756,29.16,78440.39,0.0,0.74387,0.00014,25.04128]
[1777657767777,29.16,78447.15,0.0,0.74483,0.00014,24.99448]
[1777657771805,29.16,78450.64,0.0,0.74534,0.00014,24.96696]
[1777657772812,29.16,78455.19,0.0,0.74598,0.00014,24.9353]
[1777657773819,29.16,78462.48,0.0,0.74701,0.00014,24.88451]
[1777657775833,29.16,78455.55,0.0,0.74603,0.00014,24.93289]
[1777657780869,29.16,78456.06,0.0,0.7461,0.00014,24.92928]
[1777657785904,29.16,78457.92,0.0,0.74637,0.00014,24.91624]
[1777657790939,29.16,78458.03,0.0,0.74638,0.00014,24.91579]
[1777657795976,29.16,78458.01,0.0,0.74637,0.00014,24.91617]
[1777657801015,29.16,78457.97,0.0,0.74636,0.00014,24.91662]
[1777657806050,29.16,78457.09,0.0,0.74624,0.00014,24.92284]
[1777657810078,29.16,78450.92,0.0,0.74536,0.00014,24.96575]
[1777657815113,29.16,78449.64,0.0,0.7452,0.00014,24.97398]
[1777657820148,29.16,78452.14,0.0,0.74556,0.00014,24.95591]
[1777657822161,29.15,78457.56,0.0,0.74633,0.00014,24.91795]
[1777657823169,29.15,78461.12,0.0,0.74684,0.00014,24.89305]
[1777657824176,29.15,78452.93,0.0,0.74568,0.00014,24.95002]
[1777657826190,29.15,78449.71,0.0,0.74523,0.00014,24.97213]
[1777657831226,29.15,78447.89,0.0,0.74501,0.00014,24.9806]
[1777657836262,29.15,78447.12,0.0,0.74491,0.00014,24.98516]
[1777657842304,29.15,78449.92,0.0,0.74533,0.00014,24.96488]
[1777657847339,29.14,78447.65,0.0,0.74502,0.00014,24.97989]
[1777657852374,29.14,78447.51,0.0,0.74502,0.00014,24.98009]
[1777657857409,29.14,78447.95,0.0,0.74509,0.00014,24.97636]
[1777657862444,29.14,78443.83,0.0,0.74452,0.00014,25.0044]
[1777657867479,29.14,78446.0,0.0,0.74483,0.00014,24.9892]
[1777657868486,29.14,78451.08,0.0,0.74555,0.00014,24.95389]
[1777657869493,29.14,78457.18,0.0,0.74641,0.00014,24.91132]
[1777657870499,29.14,78462.37,0.0,0.74715,0.00014,24.87505]
[1777657871509,29.14,78466.47,0.0,0.74773,0.00014,24.84633]
[1777657876542,29.14,78468.86,0.0,0.74806,0.00014,24.82967]
[1777657881578,29.14,78469.38,0.0,0.74813,0.00014,24.82617]
[1777657883592,29.14,78474.25,0.0,0.74881,0.00014,24.79208]
[1777657886613,29.14,78468.22,0.0,0.74797,0.00014,24.8344]
[1777657887620,29.14,78459.58,0.0,0.74675,0.00014,24.89483]
[1777657888627,29.14,78451.97,0.0,0.74567,0.00014,24.94786]
[1777657889634,29.14,78448.75,0.0,0.74521,0.00014,24.9703]
[1777657890641,29.14,78442.98,0.0,0.7444,0.00014,25.01033]
[1777657891647,29.14,78438.96,0.0,0.74384,0.00014,25.03483]
[1777657895676,29.14,78437.21,0.0,0.74359,0.00014,25.04699]
[1777657898697,29.14,78440.6,0.0,0.74407,0.00014,25.02362]
[1777657903731,29.14,78439.61,0.0,0.74393,0.00014,25.03071]
[1777657904739,29.14,78443.29,0.0,0.74445,0.00014,25.00527]
[1777657909774,29.14,78443.39,0.0,0.74446,0.00014,25.00478]
[1777657912795,29.14,78450.71,0.0,0.7455,0.00014,24.95407]
[1777657914459,29.14,78460.81,0.0,0.74692,0.00014,24.88375]
[1777657914809,29.14,78457.55,0.0,0.74646,0.00014,24.90661]
[1777657917892,29.14,78464.27,0.0,0.7474,0.00014,24.85988]
[1777657919905,29.14,78472.5,0.0,0.74856,0.00014,24.80233]
[1777657921922,29.14,78478.48,0.0,0.7494,0.00014,24.76033]
[1777657923963,29.14,78480.87,0.0,0.74974,0.00014,24.74354]
[1777657924090,29.14,78480.87,0.0,0.74974,0.00014,24.74354]
[1777657924947,29.14,78486.52,0.0,0.75053,0.00014,24.70384]
[1777657926961,29.14,78492.35,0.0,0.75134,0.00014,24.66276]
[1777657929400,29.14,78495.09,0.0,0.75172,0.00014,24.64345]
[1777657935017,29.14,78495.33,0.0,0.75175,0.00014,24.64211]
[1777657939045,29.14,78498.52,0.0,0.75219,0.00014,24.61981]
[1777657940136,29.14,78498.52,0.0,0.75219,0.00014,24.61981]
[1777657940484,29.14,78498.52,0.0,0.75219,0.00014,24.61981]
[1777657940553,29.14,78500.75,0.0,0.7525,0.00014,24.60411]
[1777657941063,29.15,78504.45,0.0,0.75301,0.00014,24.57799]
[1777657943077,29.15,78501.0,0.0,0.75252,0.00014,24.60273]
[1777657944190,29.15,78501.0,0.0,0.75252,0.00014,24.60273]
[1777657944234,29.15,78496.52,0.0,0.7519,0.00014,24.63458]
[1777657948112,29.15,78491.93,0.0,0.75125,0.00014,24.66735]
[1777657952140,29.15,78500.9,0.0,0.75252,0.00014,24.60071]
[1777657953149,29.15,78505.85,0.0,0.7532,0.00014,24.56573]
[1777657956069,29.15,78505.91,0.0,0.75321,0.00014,24.56566]
[1777657957611,29.15,78504.99,0.0,0.75307,0.00014,24.57236]
[1777657963344,29.15,78506.85,0.0,0.75332,0.00014,24.56012]
[1777657966239,29.15,78503.39,0.0,0.75282,0.00014,24.58537]
[1777657969260,29.16,78506.97,0.0,0.75331,0.00014,24.56039]
[1777657974306,29.16,78486.46,0.0,0.75043,0.00014,24.70624]
[1777657975269,29.16,78486.46,0.0,0.75043,0.00014,24.70624]
[1777657975657,29.16,78486.46,0.0,0.75043,0.00014,24.70624]
[1777657975665,29.16,78481.79,0.0,0.74978,0.00014,24.73911]
[1777657981355,29.16,78473.91,0.0,0.74867,0.00014,24.79472]
[1777657986390,29.16,78474.58,0.0,0.74875,0.00014,24.79063]
[1777657991425,29.16,78472.69,0.0,0.74848,0.00014,24.80449]
[1777657995097,29.16,78470.9,0.0,0.74822,0.00014,24.81729]
[1777657995160,29.16,78470.9,0.0,0.74822,0.00014,24.81729]
[1777657995614,29.16,78464.54,0.0,0.74732,0.00014,24.86183]
[1777657996460,29.16,78476.37,0.0,0.74898,0.00014,24.77907]
[1777657997399,29.16,78476.37,0.0,0.74898,0.00014,24.77907]
[1777657997467,29.16,78493.33,0.0,0.75136,0.00014,24.65981]
[1777657997794,29.16,78493.33,0.0,0.75136,0.00014,24.65981]
[1777657998262,29.16,78493.33,0.0,0.75136,0.00014,24.65981]
[1777657998271,29.16,78493.33,0.0,0.75136,0.00014,24.65981]
[1777657998474,29.16,78494.64,0.0,0.75154,0.00014,24.65068]
[1777657998997,29.16,78494.64,0.0,0.75154,0.00014,24.65068]
[1777657999828,29.16,78493.93,0.0,0.75143,0.00014,24.65594]
[1777658000488,29.16,78496.72,0.0,0.75182,0.00014,24.63647]
[1777658001516,29.16,78517.87,0.0,0.75475,0.00014,24.48664]
[1777658002518,29.17,78522.1,0.0,0.75533,0.00014,24.45675]
[1777658005029,29.17,78523.08,0.0,0.75546,0.00014,24.45024]
[1777658007552,29.17,78519.7,0.0,0.75498,0.00014,24.4751]
[1777658011587,29.17,78524.53,0.0,0.75565,0.00014,24.43811]
[1777658015615,29.17,78531.29,0.0,0.75657,0.00014,24.39066]
[1777658016622,29.17,78537.33,0.0,0.7574,0.00014,24.34748]
[1777658017629,29.17,78543.97,0.0,0.75831,0.00014,24.29995]
[1777658018636,29.17,78554.93,0.0,0.75981,0.00014,24.22122]
[1777658019643,29.17,78559.13,0.0,0.76038,0.00014,24.19106]
[1777658022664,29.18,78552.91,0.0,0.75952,0.00014,24.23651]
[1777658023671,29.18,78548.97,0.0,0.75897,0.00014,24.2652]
[1777658024678,29.18,78541.61,0.0,0.75796,0.00014,24.31846]
[1777658025685,29.18,78535.75,0.0,0.75714,0.00014,24.3608]
[1777658027699,29.18,78520.4,0.0,0.75502,0.00014,24.47094]
[1777658028706,29.18,78511.79,0.0,0.75382,0.00014,24.53253]
[1777658029713,29.18,78512.8,0.0,0.75395,0.00014,24.52558]
[1777658034748,29.18,78514.55,0.0,0.75418,0.00014,24.5139]
[1777658038776,29.19,78511.22,0.0,0.75371,0.00014,24.53817]
[1777658039783,29.19,78505.84,0.0,0.75296,0.00014,24.57647]
[1777658041798,29.19,78493.53,0.0,0.75124,0.00014,24.66379]
[1777658042806,29.19,78488.57,0.0,0.75054,0.00014,24.69904]
[1777658043812,29.19,78489.1,0.0,0.75061,0.00014,24.6955]
[1777658048847,29.19,78493.33,0.0,0.75119,0.00014,24.66643]
[1777658052875,29.19,78489.89,0.0,0.75069,0.00014,24.6914]
[1777658055651,29.19,78490.11,0.0,0.75072,0.00014,24.69001]
[1777658055695,29.19,78489.24,0.0,0.7506,0.00014,24.6963]
[1777658056903,29.19,78492.76,0.0,0.75108,0.00014,24.67168]
[1777658057913,29.19,78500.01,0.0,0.75209,0.00014,24.62068]
[1777658058919,29.19,78504.69,0.0,0.75274,0.00014,24.58773]
[1777658062949,29.19,78510.94,0.0,0.7536,0.00014,24.54379]
[1777658064551,29.2,78513.95,0.0,0.75402,0.00014,24.52256]
[1777658067984,29.2,78508.48,0.0,0.75324,0.00014,24.56199]
[1777658073022,29.2,78508.82,0.0,0.7533,0.00014,24.55685]
[1777658078054,29.2,78509.1,0.0,0.75332,0.00014,24.55563]
[1777658083089,29.2,78511.22,0.0,0.7536,0.00014,24.54166]
[1777658088124,29.21,78512.04,0.0,0.75369,0.00014,24.53711]
[1777658093160,29.21,78512.44,0.0,0.75372,0.00014,24.53553]
[1777658098194,29.21,78514.66,0.0,0.754,0.00014,24.52107]
[1777658103230,29.22,78516.24,0.0,0.75419,0.00014,24.51132]
[1777658104237,29.22,78519.8,0.0,0.75468,0.00014,24.48633]
[1777658107258,29.22,78516.17,0.0,0.75416,0.00014,24.51312]
[1777658112293,29.22,78515.56,0.0,0.75405,0.00014,24.51888]
[1777658117327,29.23,78516.45,0.0,0.75415,0.00014,24.51401]
[1777658122362,29.23,78516.34,0.0,0.7541,0.00014,24.51626]
[1777658125091,29.23,78516.75,0.0,0.75415,0.00014,24.51393]
[1777658125384,29.23,78521.05,0.0,0.75474,0.00014,24.48369]
[1777658126391,29.24,78524.31,0.0,0.75518,0.00014,24.46084]
[1777658129412,29.24,78521.35,0.0,0.75476,0.00014,24.48287]
[1777658130419,29.24,78517.86,0.0,0.75427,0.00014,24.50791]
[1777658132433,29.24,78514.56,0.0,0.75382,0.00014,24.52844]
[1777658137468,29.24,78513.61,0.0,0.75366,0.00014,24.5368]
[1777658141873,29.25,78514.38,0.0,0.75375,0.00014,24.53229]
[1777658142503,29.25,78509.25,0.0,0.75302,0.00014,24.56923]
[1777658145524,29.25,78506.01,0.0,0.75256,0.00014,24.59293]
[1777658150559,29.25,78507.78,0.0,0.75278,0.00014,24.5816]
[1777658155594,29.26,78508.54,0.0,0.75287,0.00014,24.57737]
[1777658157608,29.26,78514.27,0.0,0.75365,0.00014,24.53728]
[1777658158616,29.26,78520.12,0.0,0.75446,0.00014,24.49595]
[1777658163651,29.26,78519.57,0.0,0.75437,0.00014,24.50072]
[1777658168686,29.26,78518.33,0.0,0.75418,0.00014,24.51059]
[1777658169388,29.26,78518.33,0.0,0.75418,0.00014,24.51059]
[1777658169397,29.26,78518.33,0.0,0.75418,0.00014,24.51059]
[1777658169483,29.26,78518.33,0.0,0.75418,0.00014,24.51059]
[1777658169724,29.26,78518.33,0.0,0.75418,0.00014,24.51059]
[1777658169816,29.26,78518.33,0.0,0.75418,0.00014,24.51059]
[1777658169860,29.26,78520.24,0.0,0.75444,0.00014,24.49729]
[1777658170424,29.26,78520.24,0.0,0.75444,0.00014,24.49729]
[1777658170455,29.26,78520.24,0.0,0.75444,0.00014,24.49729]
[1777658170474,29.26,78520.24,0.0,0.75444,0.00014,24.49729]
[1777658170583,29.26,78520.24,0.0,0.75444,0.00014,24.49729]
[1777658170700,29.26,78523.09,0.0,0.75482,0.00014,24.47732]
[1777658171707,29.27,78528.64,0.0,0.75559,0.00014,24.43809]
[1777658174385,29.27,78528.75,0.0,0.75559,0.00014,24.4377]
[1777658174482,29.27,78528.75,0.0,0.75559,0.00014,24.4377]
[1777658174722,29.27,78528.75,0.0,0.75559,0.00014,24.4377]
[1777658174728,29.27,78532.67,0.0,0.75613,0.00014,24.40992]
[1777658175260,29.27,78532.67,0.0,0.75613,0.00014,24.40992]
[1777658176591,29.27,78536.83,0.0,0.7567,0.00014,24.38043]
[1777658176772,29.27,78536.83,0.0,0.7567,0.00014,24.38043]
[1777658176849,29.27,78536.83,0.0,0.7567,0.00014,24.38043]
[1777658176848,29.27,78536.28,0.0,0.75662,0.00014,24.38456]
[1777658177596,29.27,78536.28,0.0,0.75662,0.00014,24.38456]
[1777658177924,29.27,78539.84,0.0,0.75711,0.00014,24.35934]
[1777658178534,29.27,78539.84,0.0,0.75711,0.00014,24.35934]
[1777658178605,29.27,78539.84,0.0,0.75711,0.00014,24.35934]
[1777658179239,29.27,78540.65,0.0,0.75722,0.00014,24.35365]
[1777658179340,29.27,78540.65,0.0,0.75722,0.00014,24.35365]
[1777658179633,29.27,78540.65,0.0,0.75722,0.00014,24.35365]
[1777658179763,29.27,78547.74,0.0,0.75819,0.00014,24.30304]
[1777658180626,29.27,78547.74,0.0,0.75819,0.00014,24.30304]
[1777658180716,29.27,78547.74,0.0,0.75819,0.00014,24.30304]
[1777658180795,29.27,78547.74,0.0,0.75819,0.00014,24.30304]
[1777658180814,29.27,78551.53,0.0,0.7587,0.00014,24.27604]
[1777658183407,29.27,78552.33,0.0,0.75881,0.00014,24.27043]
[1777658184749,29.27,78552.64,0.0,0.75885,0.00014,24.26827]
[1777658184802,29.27,78552.64,0.0,0.75885,0.00014,24.26827]
[1777658184827,29.27,78552.64,0.0,0.75885,0.00014,24.26827]
[1777658187789,29.27,78552.79,0.0,0.75887,0.00014,24.26738]
[1777658187831,29.27,78552.79,0.0,0.75887,0.00014,24.26738]
[1777658187841,29.27,78552.79,0.0,0.75887,0.00014,24.26738]
[1777658187842,29.27,78552.79,0.0,0.75887,0.00014,24.26738]
[1777658187845,29.27,78552.79,0.0,0.75887,0.00014,24.26744]
[1777658188247,29.27,78552.79,0.0,0.75887,0.00014,24.26744]
[1777658188252,29.27,78552.79,0.0,0.75887,0.00014,24.26744]
[1777658188304,29.27,78552.79,0.0,0.75887,0.00014,24.26744]
[1777658188323,29.27,78552.79,0.0,0.75887,0.00014,24.26744]
[1777658188826,29.27,78554.66,0.0,0.75912,0.00014,24.25408]
[1777658193861,29.27,78557.58,0.0,0.75954,0.00014,24.22979]
[1777658196288,29.27,78557.52,0.0,0.75953,0.00014,24.23014]
[1777658196332,29.27,78557.52,0.0,0.75953,0.00014,24.23014]
[1777658196343,29.27,78557.52,0.0,0.75953,0.00014,24.23014]
[1777658197305,29.27,78559.72,0.0,0.75983,0.00014,24.21428]
[1777658197329,29.27,78559.72,0.0,0.75983,0.00014,24.21428]
[1777658199285,29.27,78559.19,0.0,0.75976,0.00014,24.218]
[1777658199393,29.27,78559.19,0.0,0.75976,0.00014,24.218]
[1777658199632,29.27,78559.19,0.0,0.75976,0.00014,24.218]
[1777658199914,29.27,78559.08,0.0,0.75975,0.00014,24.21875]
[1777658200316,29.27,78559.08,0.0,0.75975,0.00014,24.21875]
[1777658200923,29.27,78559.08,0.0,0.75975,0.00014,24.21875]
[1777658201339,29.27,78558.8,0.0,0.75971,0.00014,24.22072]
[1777658203437,29.27,78563.75,0.0,0.76039,0.00014,24.18501]
[1777658203720,29.27,78563.75,0.0,0.76039,0.00014,24.18501]
[1777658203784,29.27,78563.75,0.0,0.76039,0.00014,24.18501]
[1777658203890,29.27,78563.75,0.0,0.76039,0.00014,24.18501]
[1777658205213,29.27,78566.29,0.0,0.76073,0.00014,24.16665]
[1777658205452,29.27,78566.29,0.0,0.76073,0.00014,24.16665]
[1777658205956,29.27,78575.07,0.0,0.76193,0.00014,24.1033]
[1777658209374,29.27,78573.26,0.0,0.76168,0.00014,24.11661]
[1777658212014,29.27,78574.53,0.0,0.76185,0.00014,24.1077]
[1777658212071,29.27,78574.53,0.0,0.76185,0.00014,24.1077]
[1777658212334,29.27,78574.53,0.0,0.76185,0.00014,24.1077]
[1777658215996,29.27,78576.39,0.0,0.76209,0.00014,24.09449]
[1777658218893,29.27,78572.78,0.0,0.7616,0.00014,24.12081]
[1777658219031,29.27,78569.43,0.0,0.76114,0.00014,24.14511]
[1777658220054,29.27,78568.82,0.0,0.76106,0.00014,24.14953]
[1777658221576,29.27,78567.64,0.0,0.7609,0.00014,24.15805]
[1777658221637,29.27,78567.64,0.0,0.7609,0.00014,24.15805]
[1777658221828,29.27,78567.64,0.0,0.7609,0.00014,24.15805]
[1777658225281,29.27,78570.73,0.0,0.76132,0.00014,24.13593]
[1777658225328,29.27,78570.73,0.0,0.76132,0.00014,24.13593]
[1777658225911,29.27,78570.73,0.0,0.76132,0.00014,24.13593]
[1777658225921,29.27,78563.59,0.0,0.76034,0.00014,24.18742]
[1777658226082,29.27,78563.59,0.0,0.76034,0.00014,24.18742]
[1777658226930,29.27,78563.59,0.0,0.76034,0.00014,24.18742]
[1777658229123,29.27,78571.98,0.0,0.76149,0.00014,24.12677]
[1777658230732,29.27,78571.98,0.0,0.76149,0.00014,24.12677]
[1777658230789,29.27,78571.98,0.0,0.76149,0.00014,24.12677]
[1777658230832,29.27,78571.98,0.0,0.76149,0.00014,24.12677]
[1777658233546,29.27,78570.4,0.0,0.76127,0.00014,24.13805]
[1777658233557,29.27,78570.4,0.0,0.76127,0.00014,24.13805]
[1777658233578,29.27,78570.4,0.0,0.76127,0.00014,24.13805]
[1777658233598,29.27,78570.4,0.0,0.76127,0.00014,24.13805]
[1777658233647,29.27,78568.84,0.0,0.76106,0.00014,24.14921]
[1777658235158,29.27,78567.64,0.0,0.7609,0.00014,24.15776]
[1777658235212,29.27,78567.64,0.0,0.7609,0.00014,24.15776]
[1777658235327,29.27,78567.64,0.0,0.7609,0.00014,24.15776]
[1777658241209,29.27,78563.35,0.0,0.76033,0.00014,24.18781]
[1777658242409,29.27,78563.35,0.0,0.76033,0.00014,24.18781]
[1777658243344,29.27,78565.27,0.0,0.7606,0.00014,24.17384]
[1777658243406,29.27,78565.27,0.0,0.7606,0.00014,24.17384]
[1777658245777,29.27,78565.3,0.0,0.76061,0.00014,24.17338]
[1777658245820,29.27,78565.3,0.0,0.76061,0.00014,24.17338]
[1777658245830,29.27,78565.3,0.0,0.76061,0.00014,24.17338]
[1777658245883,29.27,78565.3,0.0,0.76061,0.00014,24.17338]
[1777658245985,29.27,78564.98,0.0,0.76057,0.00014,24.17557]
[1777658246208,29.27,78564.98,0.0,0.76057,0.00014,24.17557]
[1777658251387,29.27,78561.83,0.0,0.76015,0.00014,24.19759]
[1777658251434,29.27,78561.83,0.0,0.76015,0.00014,24.19759]
[1777658251440,29.27,78561.83,0.0,0.76015,0.00014,24.19759]
[1777658251579,29.27,78561.83,0.0,0.76015,0.00014,24.19759]
[1777658254237,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254304,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254332,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254586,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254687,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254708,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254743,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254764,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254816,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254830,29.27,78559.92,0.0,0.75992,0.00014,24.20746]
[1777658254844,29.27,78561.46,0.0,0.76013,0.00014,24.19623]
[1777658256467,29.26,78565.73,0.0,0.76071,0.00014,24.16535]
[1777658256520,29.26,78565.73,0.0,0.76071,0.00014,24.16535]
[1777658256581,29.26,78565.73,0.0,0.76071,0.00014,24.16535]
[1777658262356,29.26,78571.11,0.0,0.76145,0.00014,24.126]
[1777658266300,29.26,78573.27,0.0,0.76175,0.00014,24.11029]
[1777658266426,29.26,78573.27,0.0,0.76175,0.00014,24.11029]
[1777658266508,29.26,78573.27,0.0,0.76175,0.00014,24.11029]
[1777658266584,29.26,78573.33,0.0,0.76176,0.00014,24.10982]
[1777658267300,29.26,78573.33,0.0,0.76176,0.00014,24.10982]
[1777658267397,29.26,78574.12,0.0,0.76186,0.00014,24.10433]
[1777658270452,29.26,78574.33,0.0,0.76188,0.00014,24.10328]
[1777658275472,29.27,78575.21,0.0,0.76198,0.00014,24.09815]
[1777658275514,29.27,78575.21,0.0,0.76198,0.00014,24.09815]
[1777658275602,29.27,78575.21,0.0,0.76198,0.00014,24.09815]
[1777658276107,29.27,78574.24,0.0,0.76184,0.00014,24.10542]
[1777658276354,29.27,78574.24,0.0,0.76184,0.00014,24.10542]
[1777658276440,29.27,78574.24,0.0,0.76184,0.00014,24.10542]
[1777658276459,29.27,78573.79,0.0,0.76178,0.00014,24.10892]
[1777658278240,29.27,78573.01,0.0,0.76167,0.00014,24.1148]
[1777658278369,29.27,78573.01,0.0,0.76167,0.00014,24.1148]
[1777658278474,29.27,78570.96,0.0,0.76138,0.00014,24.12984]
[1777658281625,29.27,78569.35,0.0,0.76116,0.00014,24.14165]
[1777658281677,29.27,78569.35,0.0,0.76116,0.00014,24.14165]
[1777658281835,29.27,78569.35,0.0,0.76116,0.00014,24.14165]
[1777658287537,29.27,78570.86,0.0,0.76136,0.00014,24.13128]
[1777658288223,29.27,78570.86,0.0,0.76136,0.00014,24.13128]
[1777658288275,29.27,78570.86,0.0,0.76136,0.00014,24.13128]
[1777658288343,29.27,78570.86,0.0,0.76136,0.00014,24.13128]
[1777658288544,29.27,78570.26,0.0,0.76127,0.00014,24.13573]
[1777658291512,29.27,78569.73,0.0,0.7612,0.00014,24.13979]
[1777658291564,29.27,78569.73,0.0,0.7612,0.00014,24.13979]
[1777658291579,29.27,78569.73,0.0,0.7612,0.00014,24.13979]
[1777658294535,29.27,78573.64,0.0,0.76172,0.00014,24.11194]
[1777658294597,29.27,78573.64,0.0,0.76172,0.00014,24.11194]
[1777658294669,29.27,78573.64,0.0,0.76172,0.00014,24.11194]
[1777658294686,29.27,78577.33,0.0,0.76222,0.00014,24.08542]
[1777658295089,29.27,78577.33,0.0,0.76222,0.00014,24.08542]
[1777658295371,29.27,78577.33,0.0,0.76222,0.00014,24.08542]
[1777658295595,29.27,78582.73,0.0,0.76295,0.00014,24.04653]
[1777658296533,29.27,78582.73,0.0,0.76295,0.00014,24.04653]
[1777658296578,29.27,78582.73,0.0,0.76295,0.00014,24.04653]
[1777658296583,29.27,78582.73,0.0,0.76295,0.00014,24.04653]
[1777658299492,29.28,78587.98,0.0,0.76365,0.00014,24.00896]
[1777658299588,29.28,78587.98,0.0,0.76365,0.00014,24.00896]
[1777658299708,29.28,78587.98,0.0,0.76365,0.00014,24.00896]
[1777658299796,29.28,78587.98,0.0,0.76365,0.00014,24.00896]
[1777658299832,29.28,78587.98,0.0,0.76365,0.00014,24.00896]
[1777658299838,29.28,78587.98,0.0,0.76365,0.00014,24.00896]
[1777658299934,29.28,78587.14,0.0,0.76353,0.00014,24.01518]
[1777658302690,29.28,78587.11,0.0,0.76353,0.00014,24.01552]
[1777658302834,29.28,78587.11,0.0,0.76353,0.00014,24.01552]
[1777658303139,29.28,78586.19,0.0,0.7634,0.00014,24.02242]
[1777658303337,29.28,78586.19,0.0,0.7634,0.00014,24.02242]
[1777658303651,29.28,78587.07,0.0,0.76352,0.00014,24.01614]
[1777658307684,29.28,78585.55,0.0,0.7633,0.00014,24.02773]
[1777658309952,29.28,78582.7,0.0,0.76291,0.00014,24.04882]
[1777658310000,29.28,78582.7,0.0,0.76291,0.00014,24.04882]
[1777658310702,29.28,78575.87,0.0,0.76198,0.00014,24.0986]
[1777658311777,29.28,78575.87,0.0,0.76198,0.00014,24.0986]
[1777658311821,29.28,78558.42,0.0,0.75962,0.00014,24.22098]
[1777658312243,29.28,78558.42,0.0,0.75962,0.00014,24.22098]
[1777658312448,29.28,78558.42,0.0,0.75962,0.00014,24.22098]
[1777658312716,29.28,78550.46,0.0,0.75853,0.00014,24.2782]
[1777658316012,29.28,78550.11,0.0,0.75848,0.00014,24.28092]
[1777658318758,29.28,78544.32,0.0,0.75768,0.00014,24.32234]
[1777658323792,29.28,78547.55,0.0,0.75813,0.00014,24.29879]
[1777658325808,29.28,78555.42,0.0,0.75921,0.00014,24.24217]
[1777658326942,29.28,78555.42,0.0,0.75921,0.00014,24.24217]
[1777658326973,29.28,78555.42,0.0,0.75921,0.00014,24.24217]
[1777658326994,29.28,78555.42,0.0,0.75921,0.00014,24.24217]
[1777658327087,29.28,78562.19,0.0,0.76014,0.00014,24.19334]
[1777658329425,29.28,78562.64,0.0,0.76021,0.00014,24.18997]
[1777658329477,29.28,78562.64,0.0,0.76021,0.00014,24.18997]
[1777658329581,29.28,78562.64,0.0,0.76021,0.00014,24.18997]
[1777658329836,29.28,78562.62,0.0,0.7602,0.00014,24.19004]
[1777658334870,29.28,78559.21,0.0,0.75975,0.00014,24.2142]
[1777658336885,29.28,78550.84,0.0,0.75861,0.00014,24.27403]
[1777658337658,29.28,78550.84,0.0,0.75861,0.00014,24.27403]
[1777658337710,29.28,78550.84,0.0,0.75861,0.00014,24.27403]
[1777658337715,29.28,78550.84,0.0,0.75861,0.00014,24.27403]
[1777658337829,29.28,78550.84,0.0,0.75861,0.00014,24.27403]
[1777658339698,29.28,78546.83,0.0,0.75806,0.00014,24.30242]
[1777658339752,29.28,78546.83,0.0,0.75806,0.00014,24.30242]
[1777658339831,29.28,78546.83,0.0,0.75806,0.00014,24.30242]
[1777658339906,29.28,78546.44,0.0,0.75801,0.00014,24.30501]
[1777658344942,29.27,78541.09,0.0,0.7573,0.00014,24.34232]
[1777658347014,29.27,78541.57,0.0,0.75737,0.00014,24.33864]
[1777658347053,29.27,78541.57,0.0,0.75737,0.00014,24.33864]
[1777658347066,29.27,78541.57,0.0,0.75737,0.00014,24.33864]
[1777658347082,29.27,78541.57,0.0,0.75737,0.00014,24.33864]
[1777658348971,29.27,78542.1,0.0,0.75745,0.00014,24.33437]
[1777658349026,29.27,78542.1,0.0,0.75745,0.00014,24.33437]
[1777658349084,29.27,78542.1,0.0,0.75745,0.00014,24.33437]
[1777658349073,29.27,78542.45,0.0,0.7575,0.00014,24.33163]
[1777658354279,29.27,78546.5,0.0,0.75808,0.00014,24.30154]
[1777658354326,29.27,78546.5,0.0,0.75808,0.00014,24.30154]
[1777658356044,29.27,78548.66,0.0,0.75838,0.00014,24.28586]
[1777658356079,29.27,78548.66,0.0,0.75838,0.00014,24.28586]
[1777658356083,29.27,78548.66,0.0,0.75838,0.00014,24.28586]
[1777658356096,29.27,78548.66,0.0,0.75838,0.00014,24.28586]
[1777658356086,29.27,78548.24,0.0,0.75832,0.00014,24.28869]
[1777658359496,29.27,78548.75,0.0,0.7584,0.00014,24.28446]
[1777658359576,29.27,78548.75,0.0,0.7584,0.00014,24.28446]
[1777658360047,29.27,78548.56,0.0,0.75838,0.00014,24.28564]
[1777658360797,29.27,78548.56,0.0,0.75838,0.00014,24.28564]
[1777658360809,29.27,78548.56,0.0,0.75838,0.00014,24.28564]
[1777658360824,29.27,78548.56,0.0,0.75838,0.00014,24.28564]
[1777658360833,29.27,78548.56,0.0,0.75838,0.00014,24.28564]
[1777658361359,29.27,78547.84,0.0,0.75829,0.00014,24.29061]
[1777658361455,29.27,78547.84,0.0,0.75829,0.00014,24.29061]
[1777658364651,29.26,78545.81,0.0,0.75802,0.00014,24.30456]
[1777658364705,29.26,78545.81,0.0,0.75802,0.00014,24.30456]
[1777658364832,29.26,78545.81,0.0,0.75802,0.00014,24.30456]
[1777658364959,29.26,78545.81,0.0,0.75802,0.00014,24.30456]
[1777658365012,29.26,78545.81,0.0,0.75802,0.00014,24.30456]
[1777658365080,29.26,78545.81,0.0,0.75802,0.00014,24.30456]
[1777658365082,29.26,78547.32,0.0,0.75823,0.00014,24.29354]
[1777658370116,29.26,78549.83,0.0,0.75859,0.00014,24.27451]
[1777658371417,29.26,78551.21,0.0,0.7588,0.00014,24.26097]
[1777658371469,29.26,78551.21,0.0,0.7588,0.00014,24.26097]
[1777658371580,29.26,78551.21,0.0,0.7588,0.00014,24.26097]
[1777658373349,29.26,78556.99,0.0,0.7596,0.00014,24.21896]
[1777658374631,29.26,78556.99,0.0,0.7596,0.00014,24.21896]
[1777658374700,29.26,78556.99,0.0,0.7596,0.00014,24.21896]
[1777658374821,29.26,78556.99,0.0,0.7596,0.00014,24.21896]
[1777658374841,29.26,78556.99,0.0,0.7596,0.00014,24.21896]
[1777658374923,29.26,78558.97,0.0,0.75988,0.00014,24.2046]
[1777658375204,29.26,78558.97,0.0,0.75988,0.00014,24.2046]
[1777658379399,29.26,78558.06,0.0,0.75976,0.00014,24.21084]
[1777658379451,29.26,78558.06,0.0,0.75976,0.00014,24.21084]
[1777658379579,29.26,78558.06,0.0,0.75976,0.00014,24.21084]
[1777658383112,29.26,78554.74,0.0,0.75931,0.00014,24.23439]
[1777658383165,29.26,78555.09,0.0,0.75936,0.00014,24.23177]
[1777658383334,29.26,78555.09,0.0,0.75936,0.00014,24.23177]
[1777658383427,29.26,78554.93,0.0,0.75934,0.00014,24.23264]
[1777658389196,29.25,78554.85,0.0,0.75935,0.00014,24.2325]
[1777658389204,29.25,78554.85,0.0,0.75935,0.00014,24.2325]
[1777658389329,29.25,78554.85,0.0,0.75935,0.00014,24.2325]
[1777658390543,29.25,78554.66,0.0,0.75932,0.00014,24.23372]
[1777658390585,29.25,78554.66,0.0,0.75932,0.00014,24.23372]
[1777658390596,29.25,78554.66,0.0,0.75932,0.00014,24.23372]
[1777658390598,29.25,78554.66,0.0,0.75932,0.00014,24.23357]
[1777658393450,29.25,78555.28,0.0,0.75941,0.00014,24.22882]
[1777658393575,29.25,78555.28,0.0,0.75941,0.00014,24.22882]
[1777658393676,29.25,78555.08,0.0,0.75939,0.00014,24.2301]
[1777658395327,29.25,78555.3,0.0,0.75942,0.00014,24.22837]
[1777658395377,29.25,78555.3,0.0,0.75942,0.00014,24.22837]
[1777658395584,29.25,78555.3,0.0,0.75942,0.00014,24.22837]
[1777658397407,29.25,78553.75,0.0,0.75922,0.00014,24.23919]
[1777658397459,29.25,78553.75,0.0,0.75922,0.00014,24.23919]
[1777658397581,29.25,78553.75,0.0,0.75922,0.00014,24.23919]
[1777658397675,29.25,78550.39,0.0,0.75876,0.00014,24.26315]
[1777658400934,29.25,78550.23,0.0,0.75875,0.00014,24.26392]
[1777658401076,29.25,78550.23,0.0,0.75875,0.00014,24.26392]
[1777658401760,29.25,78550.95,0.0,0.75885,0.00014,24.25856]
[1777658401861,29.25,78562.7,0.0,0.76046,0.00014,24.17385]
[1777658402341,29.25,78570.55,0.0,0.76153,0.00014,24.11711]
[1777658403348,29.25,78571.15,0.0,0.76161,0.00014,24.11275]
[1777658404403,29.25,78571.15,0.0,0.76161,0.00014,24.11275]
[1777658404460,29.25,78571.15,0.0,0.76161,0.00014,24.11275]
[1777658404581,29.25,78571.15,0.0,0.76161,0.00014,24.11275]
[1777658404612,29.25,78572.03,0.0,0.76173,0.00014,24.10616]
[1777658405499,29.25,78572.03,0.0,0.76173,0.00014,24.10616]
[1777658405551,29.25,78572.03,0.0,0.76173,0.00014,24.10616]
[1777658405578,29.25,78572.03,0.0,0.76173,0.00014,24.10616]
[1777658405676,29.25,78577.56,0.0,0.76249,0.00014,24.06592]
[1777658406368,29.25,78572.48,0.0,0.7618,0.00014,24.10262]
[1777658408402,29.25,78571.69,0.0,0.76169,0.00014,24.10822]
[1777658408446,29.25,78571.69,0.0,0.76169,0.00014,24.10822]
[1777658408581,29.25,78571.69,0.0,0.76169,0.00014,24.10822]
[1777658408682,29.25,78571.71,0.0,0.7617,0.00014,24.10796]
[1777658413887,29.25,78570.35,0.0,0.76152,0.00014,24.11729]
[1777658413911,29.25,78570.35,0.0,0.76152,0.00014,24.11729]
[1777658414076,29.25,78570.35,0.0,0.76152,0.00014,24.11729]
[1777658414128,29.25,78570.35,0.0,0.76152,0.00014,24.11729]
[1777658413989,29.25,78569.72,0.0,0.76144,0.00014,24.12171]
[1777658414325,29.25,78569.72,0.0,0.76144,0.00014,24.12171]
[1777658414631,29.24,78571.66,0.0,0.76171,0.00014,24.10755]
[1777658420466,29.24,78571.62,0.0,0.76171,0.00014,24.1071]
[1777658421362,29.24,78571.62,0.0,0.76171,0.00014,24.1071]
[1777658421415,29.24,78571.62,0.0,0.76171,0.00014,24.1071]
[1777658421584,29.24,78571.62,0.0,0.76171,0.00014,24.1071]
[1777658421592,29.24,78571.0,0.0,0.76163,0.00014,24.11146]
[1777658423488,29.24,78566.9,0.0,0.76108,0.00014,24.14082]
[1777658424495,29.24,78564.01,0.0,0.76069,0.00014,24.16152]
[1777658427227,29.24,78564.18,0.0,0.76072,0.00014,24.15993]
[1777658427282,29.24,78564.18,0.0,0.76072,0.00014,24.15993]
[1777658427328,29.24,78564.18,0.0,0.76072,0.00014,24.15993]
[1777658427516,29.24,78563.28,0.0,0.7606,0.00014,24.16624]
[1777658430537,29.24,78569.0,0.0,0.76139,0.00014,24.12426]
[1777658431993,29.24,78569.0,0.0,0.76139,0.00014,24.12426]
[1777658432045,29.24,78569.0,0.0,0.76139,0.00014,24.12426]
[1777658432083,29.24,78569.0,0.0,0.76139,0.00014,24.12426]
[1777658432095,29.24,78573.12,0.0,0.76197,0.00014,24.09076]
[1777658436411,29.24,78572.16,0.0,0.76186,0.00014,24.09693]
[1777658436464,29.24,78572.16,0.0,0.76186,0.00014,24.09693]
[1777658436578,29.24,78572.16,0.0,0.76186,0.00014,24.09693]
[1777658436578,29.24,78572.69,0.0,0.76193,0.00014,24.0929]
[1777658441614,29.23,78571.97,0.0,0.76185,0.00014,24.09724]
[1777658443589,29.23,78571.79,0.0,0.76183,0.00014,24.09837]
[1777658443639,29.23,78571.79,0.0,0.76183,0.00014,24.09837]
[1777658443827,29.23,78571.79,0.0,0.76183,0.00014,24.09837]
[1777658443832,29.23,78571.58,0.0,0.7618,0.00014,24.09985]
[1777658444635,29.23,78576.14,0.0,0.76243,0.00014,24.06666]
[1777658445642,29.23,78581.36,0.0,0.76314,0.00014,24.02867]
[1777658448246,29.23,78580.66,0.0,0.76304,0.00014,24.03359]
[1777658448298,29.23,78580.66,0.0,0.76304,0.00014,24.03359]
[1777658448334,29.23,78580.66,0.0,0.76304,0.00014,24.03359]
[1777658448663,29.23,78581.21,0.0,0.76312,0.00014,24.02951]
[1777658449670,29.23,78582.99,0.0,0.76336,0.00014,24.01651]
[1777658451684,29.23,78580.99,0.0,0.76309,0.00014,24.0309]
[1777658453748,29.23,78580.77,0.0,0.76307,0.00014,24.03242]
[1777658453867,29.23,78580.77,0.0,0.76307,0.00014,24.03242]
[1777658454086,29.23,78580.77,0.0,0.76307,0.00014,24.03242]
[1777658454178,29.23,78577.38,0.0,0.76261,0.00014,24.05693]
[1777658454732,29.23,78577.38,0.0,0.76261,0.00014,24.05693]
[1777658455712,29.23,78558.3,0.0,0.76001,0.00014,24.19461]
[1777658456719,29.23,78555.86,0.0,0.75968,0.00014,24.21204]
[1777658457726,29.23,78551.92,0.0,0.75914,0.00014,24.24022]
[1777658458733,29.23,78548.13,0.0,0.75863,0.00014,24.26726]
[1777658461575,29.23,78546.38,0.0,0.7584,0.00014,24.27938]
[1777658461627,29.23,78546.38,0.0,0.7584,0.00014,24.27938]
[1777658461754,29.23,78547.79,0.0,0.75859,0.00014,24.26903]
[1777658464077,29.23,78547.5,0.0,0.75856,0.00014,24.27089]
[1777658464775,29.23,78542.25,0.0,0.75785,0.00014,24.30809]
[1777658465879,29.23,78542.25,0.0,0.75785,0.00014,24.30809]
[1777658465980,29.22,78536.0,0.0,0.75699,0.00014,24.35271]
[1777658467381,29.22,78534.83,0.0,0.75683,0.00014,24.3609]
[1777658467436,29.22,78534.83,0.0,0.75683,0.00014,24.3609]
[1777658468083,29.22,78534.83,0.0,0.75683,0.00014,24.3609]
[1777658468184,29.22,78532.62,0.0,0.75653,0.00014,24.3765]
[1777658473838,29.22,78532.23,0.0,0.7565,0.00014,24.37803]
[1777658476870,29.22,78527.51,0.0,0.75586,0.00014,24.41108]
[1777658477876,29.22,78519.02,0.0,0.75469,0.00014,24.47127]
[1777658480897,29.22,78515.56,0.0,0.75423,0.00014,24.49487]
[1777658485932,29.21,78511.46,0.0,0.7537,0.00014,24.52224]
[1777658486524,29.21,78511.46,0.0,0.7537,0.00014,24.52224]
[1777658486938,29.21,78504.81,0.0,0.75278,0.00014,24.56907]
[1777658487529,29.21,78504.81,0.0,0.75278,0.00014,24.56907]
[1777658487793,29.21,78504.81,0.0,0.75278,0.00014,24.56907]
[1777658488157,29.21,78504.81,0.0,0.75278,0.00014,24.56907]
[1777658488221,29.21,78504.81,0.0,0.75278,0.00014,24.56907]
[1777658488195,29.21,78499.64,0.0,0.75206,0.00014,24.60553]
[1777658490601,29.21,78502.13,0.0,0.75241,0.00014,24.58753]
[1777658490967,29.21,78503.6,0.0,0.75262,0.00014,24.5769]
[1777658493490,29.21,78500.39,0.0,0.75221,0.00014,24.59567]
[1777658493565,29.21,78500.39,0.0,0.75221,0.00014,24.59567]
[1777658493590,29.21,78500.39,0.0,0.75221,0.00014,24.59567]
[1777658493659,29.21,78500.39,0.0,0.75221,0.00014,24.59567]
[1777658495566,29.21,78500.01,0.0,0.75216,0.00014,24.59785]
[1777658495702,29.21,78500.01,0.0,0.75216,0.00014,24.59785]
[1777658495881,29.21,78500.01,0.0,0.75216,0.00014,24.59785]
[1777658496002,29.21,78491.01,0.0,0.75091,0.00014,24.66108]
[1777658496559,29.21,78491.01,0.0,0.75091,0.00014,24.66108]
[1777658497009,29.21,78483.04,0.0,0.7498,0.00014,24.71702]
[1777658497663,29.21,78483.04,0.0,0.7498,0.00014,24.71702]
[1777658499023,29.2,78478.19,0.0,0.74913,0.00014,24.7505]
[1777658499730,29.2,78478.19,0.0,0.74913,0.00014,24.7505]
[1777658500030,29.2,78476.16,0.0,0.74885,0.00014,24.76453]
[1777658501695,29.2,78477.19,0.0,0.749,0.00014,24.75711]
[1777658501748,29.2,78477.19,0.0,0.749,0.00014,24.75711]
[1777658501828,29.2,78477.19,0.0,0.749,0.00014,24.75711]
[1777658507079,29.2,78476.92,0.0,0.74899,0.00014,24.75718]
[1777658507634,29.2,78476.92,0.0,0.74899,0.00014,24.75718]
[1777658507688,29.2,78476.92,0.0,0.74899,0.00014,24.75718]
[1777658507741,29.2,78476.92,0.0,0.74899,0.00014,24.75718]
[1777658507832,29.2,78476.92,0.0,0.74899,0.00014,24.75718]
[1777658512727,29.19,78476.87,0.0,0.74902,0.00014,24.75605]
[1777658512780,29.19,78476.87,0.0,0.74902,0.00014,24.75605]
[1777658512829,29.19,78476.87,0.0,0.74902,0.00014,24.75605]
[1777658518156,29.19,78478.39,0.0,0.74926,0.00014,24.74386]
[1777658519163,29.19,78473.62,0.0,0.74859,0.00014,24.77702]
[1777658520170,29.19,78467.08,0.0,0.74768,0.00014,24.82245]
[1777658521613,29.19,78468.36,0.0,0.74787,0.00014,24.81316]
[1777658521712,29.19,78468.36,0.0,0.74787,0.00014,24.81316]
[1777658521766,29.19,78468.36,0.0,0.74787,0.00014,24.81316]
[1777658521818,29.19,78468.36,0.0,0.74787,0.00014,24.81316]
[1777658521828,29.19,78468.36,0.0,0.74787,0.00014,24.81316]
[1777658522184,29.19,78474.44,0.0,0.74873,0.00014,24.7703]
[1777658523180,29.19,78474.44,0.0,0.74873,0.00014,24.7703]
[1777658523304,29.19,78477.29,0.0,0.74913,0.00014,24.75005]
[1777658523331,29.19,78477.29,0.0,0.74913,0.00014,24.75005]
[1777658523392,29.19,78477.29,0.0,0.74913,0.00014,24.75005]
[1777658524074,29.19,78477.29,0.0,0.74913,0.00014,24.75005]
[1777658524126,29.19,78477.29,0.0,0.74913,0.00014,24.75005]
[1777658527219,29.18,78471.05,0.0,0.74828,0.00014,24.79274]
[1777658531247,29.18,78476.25,0.0,0.74903,0.00014,24.75514]
[1777658531961,29.18,78476.25,0.0,0.74903,0.00014,24.75514]
[1777658532074,29.18,78476.25,0.0,0.74903,0.00014,24.75514]
[1777658532207,29.18,78476.25,0.0,0.74903,0.00014,24.75514]
[1777658532336,29.18,78476.47,0.0,0.74906,0.00014,24.75333]
[1777658534268,29.18,78474.33,0.0,0.74877,0.00014,24.76809]
[1777658534335,29.18,78473.19,0.0,0.74861,0.00014,24.77584]
[1777658534525,29.18,78473.19,0.0,0.74861,0.00014,24.77584]
[1777658534528,29.18,78473.19,0.0,0.74861,0.00014,24.77584]
[1777658538296,29.17,78474.5,0.0,0.74882,0.00014,24.76563]
[1777658541285,29.17,78476.9,0.0,0.74916,0.00014,24.74854]
[1777658541328,29.17,78475.98,0.0,0.74903,0.00014,24.75475]
[1777658541339,29.17,78475.98,0.0,0.74903,0.00014,24.75475]
[1777658541427,29.17,78475.98,0.0,0.74903,0.00014,24.75475]
[1777658541520,29.17,78475.98,0.0,0.74903,0.00014,24.75475]
[1777658541589,29.17,78475.98,0.0,0.74903,0.00014,24.75475]
[1777658547359,29.17,78475.56,0.0,0.74901,0.00014,24.75603]
[1777658551387,29.17,78466.96,0.0,0.74784,0.00014,24.81188]
[1777658554422,29.16,78478.75,0.0,0.7495,0.00014,24.7287]
[1777658555429,29.16,78489.75,0.0,0.75105,0.00014,24.65098]
[1777658556436,29.16,78495.6,0.0,0.75188,0.00014,24.60909]
[1777658559594,29.16,78495.83,0.0,0.75192,0.00014,24.60707]
[1777658559754,29.16,78495.83,0.0,0.75192,0.00014,24.60707]
[1777658559828,29.16,78495.83,0.0,0.75192,0.00014,24.60707]
[1777658559846,29.16,78495.83,0.0,0.75192,0.00014,24.60707]
[1777658566219,29.16,78492.93,0.0,0.75154,0.00014,24.6263]
[1777658566237,29.16,78492.93,0.0,0.75154,0.00014,24.6263]
[1777658566271,29.16,78492.93,0.0,0.75154,0.00014,24.6263]
[1777658566329,29.16,78492.93,0.0,0.75154,0.00014,24.6263]
[1777658566804,29.16,78490.59,0.0,0.75121,0.00014,24.64261]
[1777658566829,29.16,78490.59,0.0,0.75121,0.00014,24.64261]
[1777658566894,29.16,78490.59,0.0,0.75121,0.00014,24.64261]
[1777658568526,29.15,78481.58,0.0,0.74997,0.00014,24.70536]
[1777658569477,29.15,78481.58,0.0,0.74997,0.00014,24.70536]
[1777658569520,29.15,78481.58,0.0,0.74997,0.00014,24.70536]
[1777658569528,29.15,78481.58,0.0,0.74997,0.00014,24.70536]
[1777658569585,29.15,78481.58,0.0,0.74997,0.00014,24.70536]
[1777658570541,29.15,78474.65,0.0,0.74901,0.00014,24.75342]
[1777658571755,29.15,78474.65,0.0,0.74901,0.00014,24.75342]
[1777658571799,29.15,78474.65,0.0,0.74901,0.00014,24.75342]
[1777658571831,29.15,78474.65,0.0,0.74901,0.00014,24.75342]
[1777658571852,29.15,78474.65,0.0,0.74901,0.00014,24.75342]
[1777658571901,29.15,78491.48,0.0,0.75137,0.00014,24.63455]
[1777658572554,29.15,78493.47,0.0,0.75165,0.00014,24.62025]
[1777658577692,29.15,78492.57,0.0,0.75155,0.00014,24.62553]
[1777658577743,29.15,78492.57,0.0,0.75155,0.00014,24.62553]
[1777658577832,29.15,78492.57,0.0,0.75155,0.00014,24.62553]
[1777658583080,29.14,78495.08,0.0,0.75193,0.00014,24.60635]
[1777658583127,29.14,78495.08,0.0,0.75193,0.00014,24.60635]
[1777658583188,29.14,78495.08,0.0,0.75193,0.00014,24.60635]
[1777658583338,29.14,78495.08,0.0,0.75193,0.00014,24.60635]
[1777658583228,29.14,78501.67,0.0,0.75285,0.00014,24.55939]
[1777658584012,29.14,78501.67,0.0,0.75285,0.00014,24.55939]
[1777658584067,29.14,78501.67,0.0,0.75285,0.00014,24.55939]
[1777658584078,29.14,78501.67,0.0,0.75285,0.00014,24.55939]
[1777658587495,29.14,78507.45,0.0,0.75367,0.00014,24.51754]
[1777658587576,29.14,78507.45,0.0,0.75367,0.00014,24.51754]
[1777658587841,29.14,78507.45,0.0,0.75367,0.00014,24.51754]
[1777658589590,29.14,78507.03,0.0,0.75362,0.00014,24.51989]
[1777658589646,29.14,78507.03,0.0,0.75362,0.00014,24.51989]
[1777658589842,29.14,78507.03,0.0,0.75362,0.00014,24.51989]
[1777658592024,29.14,78508.74,0.0,0.75387,0.00014,24.50721]
[1777658592121,29.14,78524.25,0.0,0.75602,0.00014,24.39655]
[1777658592695,29.14,78533.49,0.0,0.75731,0.00014,24.32994]
[1777658595428,29.14,78532.01,0.0,0.75711,0.00014,24.34021]
[1777658597431,29.14,78531.57,0.0,0.75705,0.00014,24.34319]
[1777658597484,29.14,78531.57,0.0,0.75705,0.00014,24.34319]
[1777658597581,29.14,78531.57,0.0,0.75705,0.00014,24.34319]
[1777658601345,29.13,78531.11,0.0,0.757,0.00014,24.34577]
[1777658601758,29.13,78530.68,0.0,0.75695,0.00014,24.34853]
[1777658603517,29.13,78530.75,0.0,0.75696,0.00014,24.34786]
[1777658603559,29.13,78530.75,0.0,0.75696,0.00014,24.34786]
[1777658603569,29.13,78530.75,0.0,0.75696,0.00014,24.34786]
[1777658603576,29.13,78530.75,0.0,0.75696,0.00014,24.34786]
[1777658606699,29.13,78530.92,0.0,0.75699,0.00014,24.34617]
[1777658606765,29.13,78530.92,0.0,0.75699,0.00014,24.34617]
[1777658606828,29.13,78530.92,0.0,0.75699,0.00014,24.34617]
[1777658606884,29.13,78530.92,0.0,0.75699,0.00014,24.34617]
[1777658612835,29.13,78533.65,0.0,0.75741,0.00014,24.32204]
[1777658614097,29.13,78533.65,0.0,0.75741,0.00014,24.32204]
[1777658614290,29.13,78533.65,0.0,0.75741,0.00014,24.32204]
[1777658614332,29.13,78533.65,0.0,0.75741,0.00014,24.32204]
[1777658614381,29.13,78533.65,0.0,0.75741,0.00014,24.32204]
[1777658615334,29.13,78534.98,0.0,0.7576,0.00014,24.31238]
[1777658615856,29.13,78534.98,0.0,0.7576,0.00014,24.3121]
[1777658619785,29.13,78535.65,0.0,0.75771,0.00014,24.30666]
[1777658619827,29.13,78535.65,0.0,0.75771,0.00014,24.30666]
[1777658619837,29.13,78535.65,0.0,0.75771,0.00014,24.30666]
[1777658621306,29.13,78535.59,0.0,0.7577,0.00014,24.30687]
[1777658621336,29.13,78535.59,0.0,0.7577,0.00014,24.30687]
[1777658627087,29.12,78538.15,0.0,0.75808,0.00014,24.28717]
[1777658627124,29.12,78538.15,0.0,0.75808,0.00014,24.28717]
[1777658627332,29.12,78538.15,0.0,0.75808,0.00014,24.28717]
[1777658630960,29.12,78533.84,0.0,0.7575,0.00014,24.31716]
[1777658634587,29.12,78532.34,0.0,0.75731,0.00014,24.32693]
[1777658634617,29.12,78532.34,0.0,0.75731,0.00014,24.32693]
[1777658634832,29.12,78532.34,0.0,0.75731,0.00014,24.32693]
[1777658640028,29.11,78529.92,0.0,0.75701,0.00014,24.34237]
[1777658642430,29.11,78530.18,0.0,0.75706,0.00014,24.34009]
[1777658642482,29.11,78530.18,0.0,0.75706,0.00014,24.34009]
[1777658642576,29.11,78530.18,0.0,0.75706,0.00014,24.34009]
[1777658649090,29.11,78530.67,0.0,0.75715,0.00014,24.33522]
[1777658652846,29.11,78530.33,0.0,0.75711,0.00014,24.33709]
[1777658652886,29.11,78530.33,0.0,0.75711,0.00014,24.33709]
[1777658653083,29.11,78530.33,0.0,0.75711,0.00014,24.33709]
[1777658658153,29.1,78528.51,0.0,0.75689,0.00014,24.34896]
[1777658661388,29.1,78525.43,0.0,0.75647,0.00014,24.37066]
[1777658661443,29.1,78521.8,0.0,0.75597,0.00014,24.39645]
[1777658661589,29.1,78521.8,0.0,0.75597,0.00014,24.39645]
[1777658667223,29.1,78524.02,0.0,0.7563,0.00014,24.37905]
[1777658669337,29.1,78526.59,0.0,0.75666,0.00014,24.36038]
[1777658669389,29.1,78526.59,0.0,0.75666,0.00014,24.36038]
[1777658669587,29.1,78527.89,0.0,0.75685,0.00014,24.35071]
[1777658673076,29.09,78527.78,0.0,0.75687,0.00014,24.34731]
[1777658673265,29.09,78532.22,0.0,0.75749,0.00014,24.3152]
[1777658674271,29.09,78538.1,0.0,0.7583,0.00014,24.2727]
[1777658674463,29.09,78538.1,0.0,0.7583,0.00014,24.2727]
[1777658674547,29.09,78538.1,0.0,0.7583,0.00014,24.2727]
[1777658674579,29.09,78538.1,0.0,0.7583,0.00014,24.2727]
[1777658677293,29.09,78543.8,0.0,0.75909,0.00014,24.23126]
[1777658679307,29.09,78551.81,0.0,0.76019,0.00014,24.17318]
[1777658680314,29.09,78555.61,0.0,0.76072,0.00014,24.1455]
[1777658681371,29.09,78555.61,0.0,0.76072,0.00014,24.1455]
[1777658681423,29.09,78555.61,0.0,0.76072,0.00014,24.1455]
[1777658681580,29.09,78553.31,0.0,0.76041,0.00014,24.16207]
[1777658687363,29.09,78551.74,0.0,0.7602,0.00014,24.17269]
[1777658688100,29.09,78551.74,0.0,0.7602,0.00014,24.17269]
[1777658688131,29.09,78551.74,0.0,0.7602,0.00014,24.17269]
[1777658688333,29.09,78551.74,0.0,0.7602,0.00014,24.17269]
[1777658691392,29.09,78546.65,0.0,0.75951,0.00014,24.20903]
[1777658692144,29.09,78546.65,0.0,0.75951,0.00014,24.20903]
[1777658692197,29.09,78546.65,0.0,0.75951,0.00014,24.20903]
[1777658695329,29.09,78544.17,0.0,0.75918,0.00014,24.22665]
[1777658697917,29.09,78545.18,0.0,0.75932,0.00014,24.21911]
[1777658697969,29.09,78545.18,0.0,0.75932,0.00014,24.21911]
[1777658698080,29.09,78545.18,0.0,0.75932,0.00014,24.21911]
[1777658698441,29.09,78544.58,0.0,0.75924,0.00014,24.22329]
[1777658698791,29.09,78544.58,0.0,0.75924,0.00014,24.22329]
[1777658701462,29.09,78542.56,0.0,0.75897,0.00014,24.2374]
[1777658705776,29.09,78542.13,0.0,0.75892,0.00014,24.24007]
[1777658706080,29.09,78542.13,0.0,0.75892,0.00014,24.24007]
[1777658706085,29.08,78527.23,0.0,0.75686,0.00014,24.34732]
[1777658706497,29.08,78521.68,0.0,0.7561,0.00014,24.38716]
[1777658707504,29.08,78517.63,0.0,0.75554,0.00014,24.41607]
[1777658708909,29.08,78517.63,0.0,0.75554,0.00014,24.41607]
[1777658709084,29.08,78517.63,0.0,0.75554,0.00014,24.41607]
[1777658709329,29.08,78517.63,0.0,0.75554,0.00014,24.41607]
[1777658709431,29.08,78516.14,0.0,0.75533,0.00014,24.42646]
[1777658710525,29.08,78506.33,0.0,0.75397,0.00014,24.49637]
[1777658711532,29.08,78501.64,0.0,0.75332,0.00014,24.52975]
[1777658713546,29.08,78502.98,0.0,0.75351,0.00014,24.51991]
[1777658714553,29.08,78508.33,0.0,0.75426,0.00014,24.48159]
[1777658715560,29.08,78516.98,0.0,0.75547,0.00014,24.41959]
[1777658717440,29.08,78516.98,0.0,0.75547,0.00014,24.41959]
[1777658716931,29.08,78526.86,0.0,0.75684,0.00014,24.3484]
[1777658717574,29.08,78537.15,0.0,0.75826,0.00014,24.27433]
[1777658718581,29.08,78536.88,0.0,0.75823,0.00014,24.27605]
[1777658723617,29.08,78536.17,0.0,0.75815,0.00014,24.28051]
[1777658726637,29.08,78534.29,0.0,0.75789,0.00014,24.29361]
[1777658729659,29.08,78536.75,0.0,0.75824,0.00014,24.27561]
[1777658730666,29.08,78539.84,0.0,0.75867,0.00014,24.25324]
[1777658735701,29.08,78540.42,0.0,0.75877,0.00014,24.2453]
[1777658737715,29.08,78546.27,0.0,0.75958,0.00014,24.20278]
[1777658740736,29.07,78544.27,0.0,0.75931,0.00014,24.21691]
[1777658743757,29.07,78542.6,0.0,0.75909,0.00014,24.22859]
[1777658748792,29.07,78542.0,0.0,0.75902,0.00014,24.23248]
[1777658749800,29.07,78538.19,0.0,0.75849,0.00014,24.25998]
[1777658754248,29.07,78539.33,0.0,0.75865,0.00014,24.2516]
[1777658754350,29.07,78539.33,0.0,0.75865,0.00014,24.2516]
[1777658754442,29.07,78553.59,0.0,0.76061,0.00014,24.14833]
[1777658754836,29.07,78577.32,0.0,0.76386,0.00014,23.97541]
[1777658755947,29.07,78577.32,0.0,0.76386,0.00014,23.97541]
[1777658756047,29.07,78579.4,0.0,0.76415,0.00014,23.96007]
[1777658757593,29.07,78579.65,0.0,0.76418,0.00014,23.95808]
[1777658760878,29.07,78577.38,0.0,0.76389,0.00014,23.97378]
[1777658761885,29.07,78576.21,0.0,0.76373,0.00014,23.98208]
[1777658762870,29.07,78576.21,0.0,0.76373,0.00014,23.98208]
[1777658762892,29.07,78596.52,0.0,0.76649,0.00014,23.8331]
[1777658763899,29.07,78599.46,0.0,0.7669,0.00014,23.81092]
[1777658764906,29.07,78598.0,0.0,0.76671,0.00014,23.82147]
[1777658766306,29.07,78598.0,0.0,0.76671,0.00014,23.82147]
[1777658768934,29.06,78596.16,0.0,0.76647,0.00014,23.83445]
[1777658769941,29.06,78586.31,0.0,0.76513,0.00014,23.90684]
[1777658770948,29.06,78579.66,0.0,0.76423,0.00014,23.9555]
[1777658771955,29.06,78570.44,0.0,0.76297,0.00014,24.0229]
[1777658772962,29.06,78569.09,0.0,0.76279,0.00014,24.03268]
[1777658774497,29.06,78569.09,0.0,0.76279,0.00014,24.03268]
[1777658775983,29.06,78566.94,0.0,0.7625,0.00014,24.04786]
[1777658777997,29.06,78564.32,0.0,0.76215,0.00014,24.06673]
[1777658780014,29.06,78562.34,0.0,0.76188,0.00014,24.08101]
[1777658783032,29.06,78559.84,0.0,0.76154,0.00014,24.09899]
[1777658784042,29.06,78556.34,0.0,0.76106,0.00014,24.12435]
[1777658785046,29.06,78553.09,0.0,0.76062,0.00014,24.14783]
[1777658788067,29.06,78555.08,0.0,0.7609,0.00014,24.13294]
[1777658792095,29.06,78551.44,0.0,0.76043,0.00014,24.15543]
[1777658795116,29.06,78548.99,0.0,0.7601,0.00014,24.17277]
[1777658797271,29.06,78549.18,0.0,0.76013,0.00014,24.17124]
[1777658797278,29.06,78549.18,0.0,0.76013,0.00014,24.17124]
[1777658797329,29.06,78549.18,0.0,0.76013,0.00014,24.17124]
[1777658797372,29.06,78551.6,0.0,0.76047,0.00014,24.15354]
[1777658798137,29.06,78555.5,0.0,0.761,0.00014,24.1251]
[1777658801158,29.06,78557.4,0.0,0.76127,0.00014,24.11104]
[1777658804179,29.06,78559.68,0.0,0.76158,0.00014,24.09425]
[1777658805186,29.06,78557.99,0.0,0.76135,0.00014,24.1065]
[1777658809147,29.06,78558.92,0.0,0.76148,0.00014,24.09958]
[1777658809200,29.06,78558.92,0.0,0.76148,0.00014,24.09958]
[1777658809325,29.06,78558.92,0.0,0.76148,0.00014,24.09958]
[1777658809425,29.06,78558.92,0.0,0.76148,0.00014,24.09953]
[1777658811228,29.05,78560.86,0.0,0.76175,0.00014,24.08532]
[1777658812235,29.05,78563.32,0.0,0.76209,0.00014,24.06724]
[1777658816675,29.05,78563.59,0.0,0.76214,0.00014,24.06471]
[1777658816726,29.05,78563.59,0.0,0.76214,0.00014,24.06471]
[1777658816830,29.05,78563.59,0.0,0.76214,0.00014,24.06471]
[1777658817270,29.05,78563.52,0.0,0.76213,0.00014,24.06508]
[1777658821297,29.05,78560.04,0.0,0.76166,0.00014,24.08998]
[1777658822305,29.05,78561.51,0.0,0.76187,0.00014,24.07922]
[1777658823312,29.05,78563.88,0.0,0.76219,0.00014,24.06192]
[1777658825203,29.05,78563.65,0.0,0.76216,0.00014,24.06358]
[1777658825256,29.05,78563.65,0.0,0.76216,0.00014,24.06358]
[1777658825326,29.05,78563.65,0.0,0.76216,0.00014,24.06358]
[1777658825429,29.05,78563.58,0.0,0.76215,0.00014,24.06407]
[1777658826174,29.05,78563.58,0.0,0.76215,0.00014,24.06407]
[1777658826333,29.05,78557.28,0.0,0.76129,0.00014,24.10991]
[1777658827340,29.05,78549.39,0.0,0.76021,0.00014,24.16715]
[1777658829354,29.05,78551.25,0.0,0.76047,0.00014,24.15337]
[1777658829907,29.05,78551.25,0.0,0.76047,0.00014,24.15337]
[1777658831368,29.05,78547.96,0.0,0.76002,0.00014,24.177]
[1777658833390,29.05,78540.29,0.0,0.75897,0.00014,24.23225]
[1777658834390,29.05,78522.9,0.0,0.75657,0.00014,24.35744]
[1777658834971,29.05,78522.9,0.0,0.75657,0.00014,24.35744]
[1777658835010,29.05,78522.9,0.0,0.75657,0.00014,24.35744]
[1777658835252,29.05,78522.9,0.0,0.75657,0.00014,24.35744]
[1777658835303,29.05,78522.9,0.0,0.75657,0.00014,24.35744]
[1777658835594,29.05,78514.43,0.0,0.75539,0.00014,24.41816]
[1777658836078,29.05,78514.43,0.0,0.75539,0.00014,24.41816]
[1777658838418,29.05,78509.11,0.0,0.75466,0.00014,24.45576]
[1777658840432,29.05,78505.42,0.0,0.75415,0.00014,24.48173]
[1777658843453,29.04,78512.2,0.0,0.75511,0.00014,24.43251]
[1777658844460,29.04,78519.33,0.0,0.75611,0.00014,24.38104]
[1777658847482,29.04,78522.0,0.0,0.75649,0.00014,24.36107]
[1777658848489,29.04,78519.28,0.0,0.75612,0.00014,24.38037]
[1777658854531,29.04,78518.11,0.0,0.756,0.00014,24.3839]
[1777658855538,29.04,78511.84,0.0,0.75513,0.00014,24.42873]
[1777658856545,29.04,78506.4,0.0,0.75438,0.00014,24.46746]
[1777658860572,29.03,78502.75,0.0,0.75389,0.00014,24.4925]
[1777658865607,29.03,78502.63,0.0,0.7539,0.00014,24.49196]
[1777658866643,29.03,78502.63,0.0,0.7539,0.00014,24.49196]
[1777658866698,29.03,78503.33,0.0,0.754,0.00014,24.48668]
[1777658866832,29.03,78503.33,0.0,0.754,0.00014,24.48668]
[1777658867621,29.03,78504.12,0.0,0.75412,0.00014,24.48075]
[1777658872657,29.02,78505.35,0.0,0.75432,0.00014,24.47057]
[1777658874671,29.02,78501.68,0.0,0.75381,0.00014,24.49627]
[1777658875678,29.02,78498.66,0.0,0.7534,0.00014,24.51757]
[1777658878472,29.02,78496.65,0.0,0.75312,0.00014,24.53161]
[1777658878524,29.02,78496.65,0.0,0.75312,0.00014,24.53161]
[1777658878576,29.02,78496.65,0.0,0.75312,0.00014,24.53161]
[1777658878571,29.02,78494.41,0.0,0.75282,0.00014,24.5468]
[1777658879706,29.02,78487.61,0.0,0.75188,0.00014,24.59473]
[1777658881720,29.02,78496.35,0.0,0.75312,0.00014,24.53174]
[1777658882727,29.02,78499.32,0.0,0.75354,0.00014,24.51015]
[1777658884741,29.01,78499.27,0.0,0.75354,0.00014,24.50985]
[1777658886755,29.01,78504.77,0.0,0.75433,0.00014,24.46965]
[1777658887762,29.01,78509.0,0.0,0.75494,0.00014,24.43851]
[1777658889776,29.01,78514.02,0.0,0.75565,0.00014,24.40176]
[1777658893804,29.0,78519.09,0.0,0.75638,0.00014,24.36398]
[1777658896826,29.0,78516.51,0.0,0.75604,0.00014,24.38171]
[1777658900724,29.0,78517.24,0.0,0.75615,0.00014,24.3756]
[1777658900778,29.0,78517.24,0.0,0.75615,0.00014,24.3756]
[1777658900826,29.0,78517.24,0.0,0.75615,0.00014,24.3756]
[1777658900853,29.0,78517.27,0.0,0.75616,0.00014,24.3751]
[1777658905889,29.0,78516.48,0.0,0.75608,0.00014,24.37937]
[1777658908910,28.99,78520.22,0.0,0.75661,0.00014,24.35164]
[1777658910721,28.99,78520.23,0.0,0.75662,0.00014,24.35132]
[1777658910775,28.99,78520.23,0.0,0.75662,0.00014,24.35132]
[1777658910828,28.99,78520.23,0.0,0.75662,0.00014,24.35132]
[1777658910926,28.99,78518.84,0.0,0.75643,0.00014,24.36108]
[1777658917054,28.99,78519.5,0.0,0.75656,0.00014,24.35187]
[1777658919840,28.99,78520.24,0.0,0.75668,0.00014,24.34557]
[1777658922001,28.98,78514.67,0.0,0.75592,0.00014,24.38494]
[1777658922971,28.98,78514.67,0.0,0.75592,0.00014,24.38494]
[1777658923076,28.98,78514.67,0.0,0.75592,0.00014,24.38494]
[1777658923093,28.98,78514.67,0.0,0.75592,0.00014,24.38494]
[1777658923303,28.98,78514.67,0.0,0.75592,0.00014,24.38494]
[1777658923342,28.98,78514.67,0.0,0.75592,0.00014,24.38494]
[1777658923429,28.98,78514.82,0.0,0.75595,0.00014,24.38359]
[1777658928043,28.98,78512.08,0.0,0.75558,0.00014,24.40249]
[1777658929772,28.98,78512.92,0.0,0.7557,0.00014,24.39628]
[1777658929824,28.98,78512.92,0.0,0.7557,0.00014,24.39628]
[1777658930082,28.98,78512.92,0.0,0.7557,0.00014,24.39628]
[1777658930168,28.98,78514.16,0.0,0.75588,0.00014,24.3872]
[1777658936099,28.98,78525.89,0.0,0.75753,0.00014,24.30158]
[1777658937106,28.98,78529.34,0.0,0.75801,0.00014,24.27645]
[1777658941297,28.98,78528.43,0.0,0.75789,0.00014,24.28256]
[1777658941330,28.98,78528.43,0.0,0.75789,0.00014,24.28256]
[1777658941371,28.98,78528.43,0.0,0.75789,0.00014,24.28256]
[1777658941398,28.98,78528.49,0.0,0.7579,0.00014,24.28198]
[1777658943955,28.98,78530.44,0.0,0.75818,0.00014,24.26759]
[1777658944080,28.98,78530.44,0.0,0.75818,0.00014,24.26759]
[1777658944155,28.98,78528.95,0.0,0.75797,0.00014,24.27824]
[1777658949190,28.97,78532.8,0.0,0.75852,0.00014,24.24969]
[1777658952763,28.97,78534.17,0.0,0.75872,0.00014,24.23914]
[1777658952832,28.97,78534.17,0.0,0.75872,0.00014,24.23914]
[1777658952942,28.97,78534.17,0.0,0.75872,0.00014,24.23914]
[1777658953083,28.97,78534.17,0.0,0.75872,0.00014,24.23914]
[1777658953219,28.97,78531.78,0.0,0.75839,0.00014,24.25626]
[1777658956240,28.97,78527.76,0.0,0.75785,0.00014,24.28471]
[1777658957247,28.97,78523.11,0.0,0.7572,0.00014,24.3182]
[1777658959482,28.97,78522.64,0.0,0.75714,0.00014,24.32144]
[1777658959534,28.97,78522.64,0.0,0.75714,0.00014,24.32144]
[1777658959582,28.97,78522.64,0.0,0.75714,0.00014,24.32144]
[1777658959681,28.97,78523.23,0.0,0.75723,0.00014,24.31702]
[1777658965303,28.97,78524.36,0.0,0.7574,0.00014,24.30793]
[1777658966088,28.97,78524.36,0.0,0.7574,0.00014,24.30793]
[1777658966106,28.97,78524.36,0.0,0.7574,0.00014,24.30793]
[1777658966327,28.97,78524.36,0.0,0.7574,0.00014,24.30793]
[1777658966407,28.97,78524.3,0.0,0.7574,0.00014,24.30821]
[1777658970338,28.96,78521.15,0.0,0.75697,0.00014,24.33042]
[1777658973359,28.96,78516.08,0.0,0.75629,0.00014,24.36329]
[1777658974366,28.96,78511.15,0.0,0.7556,0.00014,24.39866]
[1777658976380,28.96,78516.89,0.0,0.75641,0.00014,24.35702]
[1777658977387,28.96,78520.8,0.0,0.75695,0.00014,24.3287]
[1777658980408,28.96,78525.73,0.0,0.75765,0.00014,24.29253]
[1777658981447,28.96,78525.73,0.0,0.75765,0.00014,24.29253]
[1777658981502,28.96,78525.73,0.0,0.75765,0.00014,24.29253]
[1777658981580,28.96,78525.73,0.0,0.75765,0.00014,24.29253]
[1777658981678,28.96,78526.55,0.0,0.75777,0.00014,24.28645]
[1777658982565,28.96,78526.55,0.0,0.75777,0.00014,24.28645]
[1777658982582,28.96,78526.55,0.0,0.75777,0.00014,24.28645]
[1777658982634,28.96,78525.94,0.0,0.75768,0.00014,24.29071]
[1777658983429,28.96,78522.74,0.0,0.75724,0.00014,24.31369]
[1777658987456,28.96,78519.52,0.0,0.75681,0.00014,24.33619]
[1777658988628,28.96,78519.52,0.0,0.75681,0.00014,24.33619]
[1777658988682,28.96,78519.52,0.0,0.75681,0.00014,24.33619]
[1777658988675,28.96,78518.29,0.0,0.75664,0.00014,24.34485]
[1777658988837,28.96,78518.29,0.0,0.75664,0.00014,24.34485]
[1777658989078,28.96,78518.29,0.0,0.75664,0.00014,24.34485]
[1777658989328,28.96,78518.29,0.0,0.75664,0.00014,24.34485]
[1777658989471,28.96,78518.26,0.0,0.75664,0.00014,24.34494]
[1777658993499,28.96,78510.96,0.0,0.75563,0.00014,24.39701]
[1777658994749,28.96,78510.96,0.0,0.75563,0.00014,24.39701]
[1777658994505,28.96,78502.92,0.0,0.75451,0.00014,24.45459]
[1777658995513,28.95,78498.21,0.0,0.75386,0.00014,24.4881]
[1777658997844,28.95,78499.68,0.0,0.75407,0.00014,24.47701]
[1777659000586,28.95,78502.78,0.0,0.75452,0.00014,24.45422]
[1777659000640,28.95,78502.78,0.0,0.75452,0.00014,24.45422]
[1777659000676,28.95,78502.35,0.0,0.75446,0.00014,24.45704]
[1777659000833,28.95,78502.35,0.0,0.75446,0.00014,24.45704]
[1777659006590,28.95,78499.15,0.0,0.75405,0.00014,24.47828]
[1777659008456,28.95,78499.31,0.0,0.75407,0.00014,24.47683]
[1777659008497,28.95,78499.31,0.0,0.75407,0.00014,24.47683]
[1777659008508,28.95,78499.31,0.0,0.75407,0.00014,24.47683]
[1777659008582,28.95,78499.31,0.0,0.75407,0.00014,24.47683]
[1777659008604,28.95,78499.63,0.0,0.75413,0.00014,24.47422]
[1777659011625,28.94,78504.78,0.0,0.75486,0.00014,24.43634]
[1777659012632,28.94,78508.39,0.0,0.75537,0.00014,24.41003]
[1777659014048,28.94,78509.49,0.0,0.75553,0.00014,24.40179]
[1777659014079,28.94,78509.49,0.0,0.75553,0.00014,24.40179]
[1777659014095,28.94,78509.49,0.0,0.75553,0.00014,24.40179]
[1777659014100,28.94,78509.49,0.0,0.75553,0.00014,24.40179]
[1777659014645,28.94,78509.74,0.0,0.75557,0.00014,24.39968]
[1777659015386,28.94,78509.74,0.0,0.75557,0.00014,24.39968]
[1777659015392,28.94,78509.74,0.0,0.75557,0.00014,24.39968]
[1777659015577,28.94,78509.74,0.0,0.75557,0.00014,24.39968]
[1777659015653,28.94,78513.72,0.0,0.75614,0.00014,24.37071]
[1777659017203,28.94,78515.19,0.0,0.75635,0.00014,24.35983]
[1777659017829,28.94,78515.08,0.0,0.75633,0.00014,24.36037]
[1777659021455,28.94,78513.45,0.0,0.75612,0.00014,24.37135]
[1777659021579,28.94,78513.45,0.0,0.75612,0.00014,24.37135]
[1777659021681,28.94,78513.45,0.0,0.75612,0.00014,24.37135]
[1777659021695,28.94,78511.66,0.0,0.75588,0.00014,24.38398]
[1777659023781,28.93,78512.01,0.0,0.75593,0.00014,24.38119]
[1777659023836,28.93,78512.03,0.0,0.75594,0.00014,24.38077]
[1777659024716,28.93,78512.56,0.0,0.75602,0.00014,24.37669]
[1777659025722,28.93,78515.72,0.0,0.75646,0.00014,24.35364]
[1777659026729,28.93,78518.51,0.0,0.75686,0.00014,24.33326]
[1777659027990,28.93,78518.89,0.0,0.75691,0.00014,24.3303]
[1777659028052,28.93,78518.89,0.0,0.75691,0.00014,24.3303]
[1777659028077,28.93,78518.89,0.0,0.75691,0.00014,24.3303]
[1777659028744,28.93,78518.67,0.0,0.75689,0.00014,24.33168]
[1777659031765,28.93,78515.6,0.0,0.75649,0.00014,24.34976]
[1777659035793,28.93,78512.41,0.0,0.75606,0.00014,24.37186]
[1777659036659,28.93,78512.41,0.0,0.75606,0.00014,24.37186]
[1777659036711,28.93,78512.41,0.0,0.75606,0.00014,24.37186]
[1777659036774,28.93,78512.41,0.0,0.75606,0.00014,24.37186]
[1777659036800,28.93,78508.99,0.0,0.75559,0.00014,24.39627]
[1777659036830,28.93,78508.99,0.0,0.75559,0.00014,24.39627]
[1777659039838,28.93,78508.62,0.0,0.75555,0.00014,24.39841]
[1777659043849,28.92,78505.43,0.0,0.75513,0.00014,24.41998]
[1777659045863,28.92,78501.98,0.0,0.75466,0.00014,24.4442]
[1777659046932,28.92,78501.98,0.0,0.75466,0.00014,24.4442]
[1777659046987,28.92,78501.98,0.0,0.75466,0.00014,24.4442]
[1777659047084,28.92,78501.98,0.0,0.75466,0.00014,24.4442]
[1777659047150,28.92,78502.09,0.0,0.75468,0.00014,24.44274]
[1777659052717,28.92,78504.4,0.0,0.75503,0.00014,24.42512]
[1777659052802,28.91,78506.94,0.0,0.75539,0.00014,24.40626]
[1777659053055,28.91,78506.94,0.0,0.75539,0.00014,24.40626]
[1777659053102,28.91,78506.94,0.0,0.75539,0.00014,24.40626]
[1777659054318,28.91,78508.99,0.0,0.75568,0.00014,24.39127]
[1777659054328,28.91,78508.99,0.0,0.75568,0.00014,24.39127]
[1777659054382,28.91,78508.99,0.0,0.75568,0.00014,24.39127]
[1777659054525,28.91,78508.99,0.0,0.75568,0.00014,24.39127]
[1777659054555,28.91,78508.99,0.0,0.75568,0.00014,24.39127]
[1777659054578,28.91,78508.99,0.0,0.75568,0.00014,24.39127]
[1777659054652,28.91,78510.71,0.0,0.75593,0.00014,24.37867]
[1777659055066,28.91,78510.71,0.0,0.75593,0.00014,24.37867]
[1777659055933,28.91,78507.92,0.0,0.75554,0.00014,24.39842]
[1777659057835,28.91,78507.92,0.0,0.75554,0.00014,24.39842]
[1777659064748,28.91,78507.87,0.0,0.75557,0.00014,24.3971]
[1777659064818,28.91,78507.87,0.0,0.75557,0.00014,24.3971]
[1777659064832,28.91,78507.87,0.0,0.75557,0.00014,24.3971]
[1777659064788,28.91,78510.37,0.0,0.75592,0.00014,24.3788]
[1777659064996,28.91,78514.8,0.0,0.75655,0.00014,24.34656]
[1777659070032,28.9,78513.59,0.0,0.7564,0.00014,24.3542]
[1777659071039,28.9,78521.12,0.0,0.75745,0.00014,24.29952]
[1777659073001,28.9,78523.48,0.0,0.75778,0.00014,24.28214]
[1777659073053,28.9,78523.48,0.0,0.75778,0.00014,24.28214]
[1777659073087,28.9,78523.48,0.0,0.75778,0.00014,24.28214]
[1777659073158,28.9,78524.42,0.0,0.75792,0.00014,24.27507]
[1777659079379,28.9,78523.92,0.0,0.75787,0.00014,24.27745]
[1777659079431,28.9,78523.92,0.0,0.75787,0.00014,24.27745]
[1777659079585,28.9,78523.92,0.0,0.75787,0.00014,24.27745]
[1777659079683,28.9,78524.15,0.0,0.75791,0.00014,24.27553]
[1777659080723,28.9,78524.15,0.0,0.75791,0.00014,24.27553]
[1777659084133,28.89,78520.77,0.0,0.75746,0.00014,24.29878]
[1777659085169,28.89,78520.77,0.0,0.75746,0.00014,24.29878]
[1777659085221,28.89,78520.77,0.0,0.75746,0.00014,24.29878]
[1777659085326,28.89,78520.77,0.0,0.75746,0.00014,24.29878]
[1777659085426,28.89,78517.46,0.0,0.75701,0.00014,24.32247]
[1777659090918,28.89,78518.18,0.0,0.75713,0.00014,24.31579]
[1777659091078,28.89,78518.18,0.0,0.75713,0.00014,24.31579]
[1777659091182,28.89,78512.72,0.0,0.7564,0.00014,24.35153]
[1777659092888,28.89,78510.28,0.0,0.75606,0.00014,24.36882]
[1777659098231,28.88,78509.06,0.0,0.75593,0.00014,24.37553]
[1777659103265,28.88,78510.82,0.0,0.75621,0.00014,24.36109]
[1777659104045,28.88,78510.82,0.0,0.75621,0.00014,24.36109]
[1777659104128,28.88,78510.82,0.0,0.75621,0.00014,24.36109]
[1777659104273,28.88,78511.14,0.0,0.75626,0.00014,24.35843]
[1777659105835,28.88,78511.14,0.0,0.75626,0.00014,24.35843]
[1777659109870,28.87,78511.45,0.0,0.75633,0.00014,24.35485]
[1777659109980,28.87,78512.12,0.0,0.75643,0.00014,24.34967]
[1777659110314,28.87,78515.62,0.0,0.75692,0.00014,24.32402]
[1777659111836,28.87,78515.62,0.0,0.75692,0.00014,24.32402]
[1777659114720,28.87,78517.08,0.0,0.75714,0.00014,24.31296]
[1777659114754,28.87,78511.79,0.0,0.7564,0.00014,24.35109]
[1777659116357,28.87,78507.92,0.0,0.75587,0.00014,24.37864]
[1777659120268,28.87,78505.85,0.0,0.75559,0.00014,24.39286]
[1777659120385,28.87,78506.29,0.0,0.75566,0.00014,24.38944]
[1777659121276,28.87,78506.29,0.0,0.75566,0.00014,24.38944]
[1777659121333,28.87,78506.29,0.0,0.75566,0.00014,24.38944]
[1777659121392,28.87,78508.48,0.0,0.75597,0.00014,24.37339]
[1777659123839,28.87,78509.96,0.0,0.75618,0.00014,24.36248]
[1777659124413,28.87,78511.1,0.0,0.75635,0.00014,24.35382]
[1777659126276,28.86,78512.75,0.0,0.75658,0.00014,24.34169]
[1777659126302,28.86,78512.75,0.0,0.75658,0.00014,24.34169]
[1777659126330,28.86,78512.75,0.0,0.75658,0.00014,24.34169]
[1777659131465,28.86,78512.69,0.0,0.75659,0.00014,24.34113]
[1777659136536,28.86,78511.5,0.0,0.75644,0.00014,24.34899]
[1777659136578,28.86,78511.5,0.0,0.75644,0.00014,24.34899]
[1777659136588,28.86,78511.5,0.0,0.75644,0.00014,24.34899]
[1777659138354,28.86,78513.5,0.0,0.75672,0.00014,24.33416]
[1777659138406,28.86,78513.5,0.0,0.75672,0.00014,24.33416]
[1777659138576,28.86,78513.5,0.0,0.75672,0.00014,24.33416]
[1777659141652,28.86,78509.02,0.0,0.75611,0.00014,24.36607]
[1777659141834,28.86,78509.02,0.0,0.75611,0.00014,24.36607]
[1777659141839,28.86,78501.72,0.0,0.75509,0.00014,24.41859]
[1777659141969,28.86,78501.72,0.0,0.75509,0.00014,24.41859]
[1777659143570,28.86,78498.35,0.0,0.75462,0.00014,24.44263]
[1777659143577,28.86,78498.35,0.0,0.75462,0.00014,24.44263]
[1777659143623,28.86,78498.35,0.0,0.75462,0.00014,24.44263]
[1777659143835,28.86,78498.35,0.0,0.75462,0.00014,24.44263]
[1777659143896,28.86,78499.04,0.0,0.75472,0.00014,24.43738]
[1777659145930,28.85,78499.0,0.0,0.75473,0.00014,24.4371]
[1777659145984,28.85,78499.0,0.0,0.75473,0.00014,24.4371]
[1777659146075,28.85,78499.0,0.0,0.75473,0.00014,24.4371]
[1777659146886,28.85,78499.0,0.0,0.75473,0.00014,24.4371]
[1777659146947,28.85,78497.48,0.0,0.75452,0.00014,24.44776]
[1777659147075,28.85,78497.48,0.0,0.75452,0.00014,24.44776]
[1777659147524,28.85,78497.48,0.0,0.75452,0.00014,24.44776]
[1777659147580,28.85,78497.48,0.0,0.75452,0.00014,24.44776]
[1777659147778,28.85,78497.48,0.0,0.75452,0.00014,24.44776]
[1777659150598,28.85,78502.53,0.0,0.75525,0.00014,24.41014]
[1777659151609,28.85,78509.37,0.0,0.75623,0.00014,24.35699]
[1777659152022,28.85,78509.37,0.0,0.75623,0.00014,24.35699]
[1777659154432,28.85,78508.15,0.0,0.75607,0.00014,24.36535]
[1777659154581,28.85,78508.15,0.0,0.75607,0.00014,24.36535]
[1777659157649,28.85,78503.56,0.0,0.75545,0.00014,24.39757]
[1777659157974,28.85,78503.56,0.0,0.75545,0.00014,24.39757]
[1777659158026,28.85,78503.56,0.0,0.75545,0.00014,24.39757]
[1777659158078,28.85,78503.56,0.0,0.75545,0.00014,24.39757]
[1777659158656,28.85,78501.74,0.0,0.7552,0.00014,24.41044]
[1777659159663,28.85,78497.38,0.0,0.75459,0.00014,24.44159]
[1777659160468,28.85,78497.38,0.0,0.75459,0.00014,24.44159]
[1777659160521,28.85,78497.38,0.0,0.75459,0.00014,24.44159]
[1777659160523,28.85,78497.38,0.0,0.75459,0.00014,24.44159]
[1777659160583,28.85,78497.38,0.0,0.75459,0.00014,24.44159]
[1777659164698,28.84,78484.01,0.0,0.75274,0.00014,24.53608]
[1777659168334,28.84,78486.2,0.0,0.75306,0.00014,24.51947]
[1777659168377,28.84,78486.2,0.0,0.75306,0.00014,24.51947]
[1777659168389,28.84,78486.2,0.0,0.75306,0.00014,24.51947]
[1777659168579,28.84,78486.2,0.0,0.75306,0.00014,24.51947]
[1777659170837,28.84,78486.02,0.0,0.75304,0.00014,24.52048]
[1777659170929,28.84,78515.41,0.0,0.75718,0.00014,24.30772]
[1777659171216,28.84,78515.41,0.0,0.75718,0.00014,24.30772]
[1777659171764,28.84,78544.59,0.0,0.76123,0.00014,24.09492]
[1777659172076,28.84,78544.59,0.0,0.76123,0.00014,24.09492]
[1777659172235,28.84,78544.59,0.0,0.76123,0.00014,24.09492]
[1777659172771,28.84,78543.46,0.0,0.76108,0.00014,24.10308]
[1777659173266,28.84,78543.46,0.0,0.76108,0.00014,24.10308]
[1777659173778,28.84,78542.97,0.0,0.76102,0.00014,24.10645]
[1777659174189,28.84,78542.97,0.0,0.76102,0.00014,24.10645]
[1777659174564,28.84,78542.97,0.0,0.76102,0.00014,24.10645]
[1777659174785,28.83,78544.09,0.0,0.76118,0.00014,24.09789]
[1777659176267,28.83,78544.03,0.0,0.76117,0.00014,24.09812]
[1777659176338,28.83,78544.03,0.0,0.76117,0.00014,24.09812]
[1777659181834,28.83,78550.33,0.0,0.76206,0.00014,24.05096]
[1777659183869,28.83,78550.47,0.0,0.76208,0.00014,24.0498]
[1777659183921,28.83,78550.47,0.0,0.76208,0.00014,24.0498]
[1777659184085,28.83,78550.28,0.0,0.76206,0.00014,24.05105]
[1777659189890,28.83,78551.71,0.0,0.76227,0.00014,24.03971]
[1777659192544,28.83,78551.2,0.0,0.76221,0.00014,24.04324]
[1777659192580,28.83,78551.2,0.0,0.76221,0.00014,24.04324]
[1777659192696,28.83,78551.2,0.0,0.76221,0.00014,24.04324]
[1777659194413,28.83,78551.31,0.0,0.76222,0.00014,24.04228]
[1777659194632,28.83,78551.31,0.0,0.76222,0.00014,24.04228]
[1777659196939,28.83,78563.94,0.0,0.76397,0.00014,23.94892]
[1777659199421,28.83,78561.12,0.0,0.76359,0.00014,23.96949]
[1777659199473,28.83,78561.12,0.0,0.76359,0.00014,23.96949]
[1777659199589,28.83,78561.12,0.0,0.76359,0.00014,23.96949]
[1777659203660,28.82,78559.06,0.0,0.76332,0.00014,23.98394]
[1777659203712,28.82,78559.06,0.0,0.76332,0.00014,23.98394]
[1777659203825,28.82,78559.06,0.0,0.76332,0.00014,23.98394]
[1777659203927,28.82,78559.06,0.0,0.76332,0.00014,23.98375]
[1777659208290,28.82,78562.5,0.0,0.7638,0.00014,23.95784]
[1777659208333,28.82,78562.5,0.0,0.7638,0.00014,23.95784]
[1777659208595,28.82,78562.5,0.0,0.7638,0.00014,23.95784]
[1777659212947,28.82,78562.3,0.0,0.76381,0.00014,23.95525]
[1777659213000,28.82,78562.28,0.0,0.76381,0.00014,23.95525]
[1777659213079,28.82,78562.28,0.0,0.76381,0.00014,23.95525]
[1777659216862,28.82,78562.47,0.0,0.76384,0.00014,23.95343]
[1777659216892,28.82,78562.47,0.0,0.76384,0.00014,23.95343]
[1777659216960,28.82,78562.48,0.0,0.76385,0.00014,23.95308]
[1777659217104,28.82,78562.48,0.0,0.76385,0.00014,23.95308]
[1777659218090,28.82,78551.36,0.0,0.76232,0.00014,24.03486]
[1777659219490,28.82,78551.36,0.0,0.76232,0.00014,24.03486]
[1777659219611,28.82,78551.36,0.0,0.76232,0.00014,24.03486]
[1777659219701,28.82,78551.53,0.0,0.76235,0.00014,24.03321]
[1777659222595,28.82,78550.83,0.0,0.76225,0.00014,24.03836]
[1777659227517,28.82,78551.21,0.0,0.76232,0.00014,24.03449]
[1777659227581,28.82,78551.21,0.0,0.76232,0.00014,24.03449]
[1777659227645,28.82,78551.21,0.0,0.76232,0.00014,24.03449]
[1777659228469,28.81,78550.25,0.0,0.7622,0.00014,24.04113]
[1777659228600,28.81,78550.25,0.0,0.7622,0.00014,24.04113]
[1777659229172,28.81,78542.17,0.0,0.76109,0.00014,24.10008]
[1777659231727,28.81,78540.07,0.0,0.7608,0.00014,24.11529]
[1777659231776,28.81,78540.07,0.0,0.7608,0.00014,24.11529]
[1777659231836,28.81,78540.07,0.0,0.7608,0.00014,24.11529]
[1777659232912,28.81,78540.13,0.0,0.76081,0.00014,24.11465]
[1777659232958,28.81,78540.13,0.0,0.76081,0.00014,24.11465]
[1777659232913,28.81,78540.38,0.0,0.76085,0.00014,24.11262]
[1777659233084,28.81,78540.38,0.0,0.76085,0.00014,24.11262]
[1777659233200,28.81,78540.2,0.0,0.76083,0.00014,24.11373]
[1777659238236,28.81,78538.14,0.0,0.76056,0.00014,24.12775]
[1777659241955,28.81,78538.07,0.0,0.76056,0.00014,24.12782]
[1777659242007,28.81,78538.07,0.0,0.76056,0.00014,24.12782]
[1777659242087,28.81,78538.34,0.0,0.7606,0.00014,24.12561]
[1777659247299,28.8,78542.51,0.0,0.7612,0.00014,24.09372]
[1777659249889,28.8,78543.14,0.0,0.76129,0.00014,24.0889]
[1777659249941,28.8,78543.14,0.0,0.76129,0.00014,24.0889]
[1777659250084,28.8,78543.06,0.0,0.76129,0.00014,24.0893]
[1777659252118,28.8,78542.83,0.0,0.76126,0.00014,24.0908]
[1777659252170,28.8,78542.83,0.0,0.76126,0.00014,24.0908]
[1777659252330,28.8,78542.83,0.0,0.76126,0.00014,24.0908]
[1777659252334,28.8,78542.61,0.0,0.76123,0.00014,24.09203]
[1777659255355,28.8,78534.75,0.0,0.76015,0.00014,24.14904]
[1777659259619,28.8,78534.44,0.0,0.76012,0.00014,24.15078]
[1777659259653,28.8,78534.44,0.0,0.76012,0.00014,24.15078]
[1777659259838,28.8,78534.44,0.0,0.76012,0.00014,24.15078]
[1777659262720,28.8,78537.58,0.0,0.76056,0.00014,24.1274]
[1777659262735,28.8,78537.58,0.0,0.76056,0.00014,24.1274]
[1777659262837,28.8,78537.58,0.0,0.76056,0.00014,24.1274]
[1777659262938,28.8,78537.41,0.0,0.76054,0.00014,24.12852]
[1777659264418,28.8,78526.62,0.0,0.75905,0.00014,24.20714]
[1777659266367,28.8,78523.57,0.0,0.75863,0.00014,24.22918]
[1777659266414,28.8,78523.57,0.0,0.75863,0.00014,24.22918]
[1777659266596,28.8,78523.57,0.0,0.75863,0.00014,24.22918]
[1777659270116,28.79,78523.36,0.0,0.75862,0.00014,24.22976]
[1777659270168,28.79,78523.36,0.0,0.75862,0.00014,24.22976]
[1777659270326,28.79,78523.36,0.0,0.75862,0.00014,24.22976]
[1777659270460,28.79,78523.37,0.0,0.75862,0.00014,24.22945]
[1777659274062,28.79,78522.02,0.0,0.75847,0.00014,24.23512]
[1777659274082,28.79,78522.02,0.0,0.75847,0.00014,24.23512]
[1777659274589,28.79,78522.02,0.0,0.75847,0.00014,24.23512]
[1777659277509,28.79,78511.78,0.0,0.75705,0.00014,24.3088]
[1777659278516,28.79,78519.08,0.0,0.75808,0.00014,24.25541]
[1777659279343,28.79,78519.08,0.0,0.75808,0.00014,24.25541]
[1777659279391,28.79,78519.08,0.0,0.75808,0.00014,24.25541]
[1777659279581,28.79,78519.08,0.0,0.75808,0.00014,24.25541]
[1777659279681,28.79,78524.92,0.0,0.7589,0.00014,24.21261]
[1777659282680,28.79,78525.16,0.0,0.75894,0.00014,24.2105]
[1777659282732,28.79,78525.16,0.0,0.75894,0.00014,24.2105]
[1777659282827,28.79,78525.16,0.0,0.75894,0.00014,24.2105]
[1777659282893,28.79,78525.27,0.0,0.75895,0.00014,24.20951]
[1777659286080,28.79,78522.78,0.0,0.75862,0.00014,24.22713]
[1777659286132,28.79,78522.78,0.0,0.75862,0.00014,24.22713]
[1777659286334,28.79,78522.78,0.0,0.75862,0.00014,24.22713]
[1777659289158,28.78,78523.93,0.0,0.75879,0.00014,24.2182]
[1777659289269,28.78,78523.93,0.0,0.75879,0.00014,24.2182]
[1777659289325,28.78,78523.93,0.0,0.75879,0.00014,24.2182]
[1777659289592,28.78,78521.61,0.0,0.75847,0.00014,24.23496]
[1777659294628,28.78,78521.19,0.0,0.75842,0.00014,24.23713]
[1777659297098,28.78,78521.97,0.0,0.75854,0.00014,24.23109]
[1777659297150,28.78,78521.97,0.0,0.75854,0.00014,24.23109]
[1777659297336,28.78,78521.97,0.0,0.75854,0.00014,24.23109]
[1777659300294,28.78,78521.07,0.0,0.75842,0.00014,24.23712]
[1777659300326,28.78,78521.07,0.0,0.75842,0.00014,24.23712]
[1777659300347,28.78,78521.07,0.0,0.75842,0.00014,24.23712]
[1777659300670,28.78,78523.36,0.0,0.75875,0.00014,24.22024]
[1777659302429,28.78,78524.35,0.0,0.75889,0.00014,24.21285]
[1777659302583,28.78,78524.35,0.0,0.75889,0.00014,24.21285]
[1777659302684,28.78,78525.58,0.0,0.75906,0.00014,24.20371]
[1777659303691,28.78,78536.01,0.0,0.76052,0.00014,24.12723]
[1777659304483,28.78,78536.01,0.0,0.76052,0.00014,24.12723]
[1777659304503,28.78,78536.01,0.0,0.76052,0.00014,24.12723]
[1777659304588,28.78,78536.01,0.0,0.76052,0.00014,24.12723]
[1777659304698,28.78,78541.5,0.0,0.76128,0.00014,24.08685]
[1777659307970,28.78,78538.45,0.0,0.76086,0.00014,24.10898]
[1777659308022,28.78,78538.45,0.0,0.76086,0.00014,24.10898]
[1777659308081,28.78,78538.45,0.0,0.76086,0.00014,24.10898]
[1777659308008,28.78,78538.65,0.0,0.76089,0.00014,24.10737]
[1777659308726,28.78,78538.14,0.0,0.76082,0.00014,24.11097]
[1777659312755,28.77,78549.93,0.0,0.76247,0.00014,24.02368]
[1777659317035,28.77,78546.7,0.0,0.76202,0.00014,24.04726]
[1777659317079,28.77,78546.7,0.0,0.76202,0.00014,24.04726]
[1777659319796,28.77,78545.73,0.0,0.7619,0.00014,24.05407]
[1777659319831,28.77,78545.73,0.0,0.7619,0.00014,24.05407]
[1777659319835,28.77,78545.73,0.0,0.7619,0.00014,24.05407]
[1777659319837,28.77,78545.86,0.0,0.76192,0.00014,24.053]
[1777659324838,28.77,78546.92,0.0,0.76207,0.00014,24.04463]
[1777659325682,28.77,78546.92,0.0,0.76207,0.00014,24.04463]
[1777659325734,28.77,78546.92,0.0,0.76207,0.00014,24.04463]
[1777659325827,28.77,78546.92,0.0,0.76207,0.00014,24.04463]
[1777659329367,28.77,78548.86,0.0,0.76235,0.00014,24.02974]
[1777659329584,28.77,78548.86,0.0,0.76235,0.00014,24.02974]
[1777659329873,28.77,78549.47,0.0,0.76244,0.00014,24.025]
[1777659330783,28.77,78549.47,0.0,0.76244,0.00014,24.025]
[1777659330829,28.77,78549.47,0.0,0.76244,0.00014,24.025]
[1777659334852,28.77,78550.26,0.0,0.76259,0.00014,24.01476]
[1777659335916,28.77,78559.99,0.0,0.76394,0.00014,23.94247]
[1777659336559,28.77,78559.99,0.0,0.76394,0.00014,23.94247]
[1777659336591,28.77,78559.99,0.0,0.76394,0.00014,23.94247]
[1777659336923,28.77,78565.54,0.0,0.7647,0.00014,23.90123]
[1777659337502,28.77,78565.54,0.0,0.7647,0.00014,23.90123]
[1777659340620,28.76,78571.46,0.0,0.76553,0.00014,23.85694]
[1777659340672,28.76,78571.46,0.0,0.76553,0.00014,23.85694]
[1777659340836,28.76,78571.46,0.0,0.76553,0.00014,23.85694]
[1777659340951,28.76,78572.18,0.0,0.76563,0.00014,23.8514]
[1777659342381,28.76,78569.36,0.0,0.76524,0.00014,23.87215]
[1777659342428,28.76,78569.36,0.0,0.76524,0.00014,23.87215]
[1777659342580,28.76,78569.36,0.0,0.76524,0.00014,23.87215]
[1777659348000,28.76,78571.54,0.0,0.76556,0.00014,23.85481]
[1777659350332,28.76,78575.01,0.0,0.76605,0.00014,23.8287]
[1777659350408,28.76,78575.01,0.0,0.76605,0.00014,23.8287]
[1777659350590,28.76,78575.01,0.0,0.76605,0.00014,23.8287]
[1777659352702,28.76,78573.54,0.0,0.76585,0.00014,23.83932]
[1777659352747,28.76,78573.54,0.0,0.76585,0.00014,23.83932]
[1777659352836,28.76,78573.54,0.0,0.76585,0.00014,23.83932]
[1777659353035,28.76,78573.46,0.0,0.76584,0.00014,23.83975]
[1777659354914,28.76,78572.05,0.0,0.76565,0.00014,23.85007]
[1777659355004,28.76,78572.05,0.0,0.76565,0.00014,23.85007]
[1777659355080,28.76,78572.05,0.0,0.76565,0.00014,23.85007]
[1777659355068,28.76,78566.01,0.0,0.76482,0.00014,23.89471]
[1777659357063,28.76,78565.61,0.0,0.76477,0.00014,23.89751]
[1777659358070,28.76,78562.37,0.0,0.76433,0.00014,23.92143]
[1777659359141,28.76,78562.37,0.0,0.76433,0.00014,23.92143]
[1777659359193,28.76,78562.38,0.0,0.76433,0.00014,23.92125]
[1777659359329,28.76,78562.38,0.0,0.76433,0.00014,23.92125]
[1777659360084,28.76,78561.98,0.0,0.76428,0.00014,23.92411]
[1777659362052,28.76,78562.08,0.0,0.76429,0.00014,23.92326]
[1777659362124,28.76,78562.08,0.0,0.76429,0.00014,23.92326]
[1777659362098,28.76,78556.67,0.0,0.76355,0.00014,23.96318]
[1777659363076,28.76,78556.67,0.0,0.76355,0.00014,23.96318]
[1777659363105,28.76,78554.92,0.0,0.76331,0.00014,23.97601]
[1777659365664,28.76,78554.74,0.0,0.76329,0.00014,23.97705]
[1777659365716,28.76,78554.74,0.0,0.76329,0.00014,23.97705]
[1777659365832,28.76,78554.74,0.0,0.76329,0.00014,23.97705]
[1777659366126,28.76,78554.56,0.0,0.76327,0.00014,23.97821]
[1777659367133,28.76,78552.54,0.0,0.76299,0.00014,23.99298]
[1777659370155,28.75,78549.81,0.0,0.76262,0.00014,24.01266]
[1777659371161,28.75,78547.1,0.0,0.76225,0.00014,24.03249]
[1777659372383,28.75,78543.61,0.0,0.76177,0.00014,24.05782]
[1777659375010,28.75,78544.69,0.0,0.76192,0.00014,24.04986]
[1777659375028,28.75,78544.69,0.0,0.76192,0.00014,24.04986]
[1777659375083,28.75,78544.69,0.0,0.76192,0.00014,24.04986]
[1777659375111,28.75,78544.83,0.0,0.76195,0.00014,24.04837]
[1777659376197,28.75,78531.21,0.0,0.76006,0.00014,24.14822]
[1777659377204,28.75,78525.93,0.0,0.75933,0.00014,24.18685]
[1777659378211,28.75,78525.71,0.0,0.7593,0.00014,24.18838]
[1777659380226,28.75,78522.82,0.0,0.75891,0.00014,24.20907]
[1777659381232,28.75,78518.08,0.0,0.75825,0.00014,24.24355]
[1777659385556,28.75,78515.9,0.0,0.75795,0.00014,24.25891]
[1777659385581,28.75,78515.9,0.0,0.75795,0.00014,24.25891]
[1777659385609,28.75,78515.9,0.0,0.75795,0.00014,24.25891]
[1777659385676,28.75,78517.71,0.0,0.75821,0.00014,24.24529]
[1777659386667,28.75,78517.71,0.0,0.75821,0.00014,24.24529]
[1777659386836,28.75,78517.71,0.0,0.75821,0.00014,24.24529]
[1777659386908,28.75,78518.53,0.0,0.75833,0.00014,24.23911]
[1777659387274,28.75,78521.02,0.0,0.75868,0.00014,24.22092]
[1777659388280,28.75,78525.24,0.0,0.75927,0.00014,24.18987]
[1777659392184,28.74,78525.58,0.0,0.75936,0.00014,24.18298]
[1777659392189,28.74,78525.58,0.0,0.75936,0.00014,24.18298]
[1777659392332,28.74,78525.58,0.0,0.75936,0.00014,24.18298]
[1777659392431,28.74,78524.99,0.0,0.75928,0.00014,24.18704]
[1777659394323,28.74,78521.48,0.0,0.75879,0.00014,24.21246]
[1777659396339,28.74,78518.26,0.0,0.75836,0.00014,24.23513]
[1777659401371,28.74,78520.29,0.0,0.75867,0.00014,24.21878]
[1777659403178,28.74,78520.29,0.0,0.75867,0.00014,24.21878]
[1777659403318,28.74,78519.77,0.0,0.7586,0.00014,24.22242]
[1777659403331,28.74,78519.77,0.0,0.7586,0.00014,24.22242]
[1777659403386,28.74,78519.13,0.0,0.75851,0.00014,24.22694]
[1777659408420,28.73,78521.13,0.0,0.75881,0.00014,24.2115]
[1777659410091,28.73,78521.13,0.0,0.75881,0.00014,24.2115]
[1777659410135,28.73,78521.13,0.0,0.75881,0.00014,24.2115]
[1777659410178,28.73,78520.29,0.0,0.75869,0.00014,24.21749]
[1777659410338,28.73,78520.29,0.0,0.75869,0.00014,24.21749]
[1777659414844,28.73,78517.21,0.0,0.75828,0.00014,24.23932]
[1777659414894,28.73,78496.57,0.0,0.75538,0.00014,24.38945]
[1777659415470,28.73,78488.56,0.0,0.75426,0.00014,24.44721]
[1777659416477,28.73,78479.38,0.0,0.75296,0.00014,24.51329]
[1777659417484,28.73,78476.39,0.0,0.75254,0.00014,24.53458]
[1777659422519,28.73,78476.97,0.0,0.75265,0.00014,24.52907]
[1777659423526,28.73,78481.11,0.0,0.75324,0.00014,24.49888]
[1777659424533,28.72,78489.33,0.0,0.75441,0.00014,24.43918]
[1777659427556,28.72,78496.71,0.0,0.75547,0.00014,24.38493]
[1777659428563,28.72,78499.65,0.0,0.75588,0.00014,24.36338]
[1777659429570,28.72,78505.82,0.0,0.75675,0.00014,24.31834]
[1777659430883,28.72,78505.82,0.0,0.75675,0.00014,24.31834]
[1777659430984,28.72,78508.25,0.0,0.7571,0.00014,24.3005]
[1777659431550,28.72,78508.25,0.0,0.7571,0.00014,24.3005]
[1777659431579,28.72,78508.25,0.0,0.7571,0.00014,24.3005]
[1777659431592,28.72,78508.25,0.0,0.7571,0.00014,24.3005]
[1777659431628,28.72,78510.49,0.0,0.75741,0.00014,24.28406]
[1777659437628,28.72,78509.89,0.0,0.75735,0.00014,24.28715]
[1777659439247,28.72,78508.59,0.0,0.75717,0.00014,24.2964]
[1777659439325,28.72,78508.59,0.0,0.75717,0.00014,24.2964]
[1777659439642,28.72,78509.96,0.0,0.75737,0.00014,24.28619]
[1777659441957,28.72,78511.37,0.0,0.75757,0.00014,24.27569]
[1777659442968,28.71,78510.02,0.0,0.75739,0.00014,24.28533]
[1777659443021,28.71,78510.02,0.0,0.75739,0.00014,24.28533]
[1777659443079,28.71,78510.02,0.0,0.75739,0.00014,24.28533]
[1777659443173,28.71,78505.8,0.0,0.7568,0.00014,24.31587]
[1777659444677,28.71,78501.73,0.0,0.75624,0.00014,24.34499]
[1777659445684,28.71,78504.31,0.0,0.7566,0.00014,24.32595]
[1777659446691,28.71,78507.76,0.0,0.75709,0.00014,24.30058]
[1777659449127,28.71,78507.42,0.0,0.75705,0.00014,24.30283]
[1777659449173,28.71,78507.42,0.0,0.75705,0.00014,24.30283]
[1777659449180,28.71,78507.42,0.0,0.75705,0.00014,24.30283]
[1777659449169,28.71,78509.1,0.0,0.75729,0.00014,24.29036]
[1777659449334,28.71,78509.1,0.0,0.75729,0.00014,24.29036]
[1777659449809,28.71,78508.88,0.0,0.75726,0.00014,24.29176]
[1777659452926,28.71,78507.3,0.0,0.75707,0.00014,24.29938]
[1777659454158,28.71,78507.84,0.0,0.75715,0.00014,24.29522]
[1777659455092,28.71,78506.68,0.0,0.75699,0.00014,24.30345]
[1777659455131,28.71,78512.24,0.0,0.75777,0.00014,24.26268]
[1777659455614,28.71,78512.24,0.0,0.75777,0.00014,24.26268]
[1777659455666,28.71,78512.24,0.0,0.75777,0.00014,24.26268]
[1777659455833,28.71,78512.24,0.0,0.75777,0.00014,24.26268]
[1777659455927,28.71,78513.96,0.0,0.75802,0.00014,24.24993]
[1777659461796,28.7,78513.7,0.0,0.758,0.00014,24.25079]
[1777659464817,28.7,78522.46,0.0,0.75924,0.00014,24.18618]
[1777659466563,28.7,78520.27,0.0,0.75893,0.00014,24.20212]
[1777659466582,28.7,78520.27,0.0,0.75893,0.00014,24.20212]
[1777659466831,28.7,78520.12,0.0,0.75891,0.00014,24.2031]
[1777659467762,28.7,78520.12,0.0,0.75891,0.00014,24.2031]
[1777659471768,28.7,78521.25,0.0,0.75908,0.00014,24.19435]
[1777659471820,28.7,78521.25,0.0,0.75908,0.00014,24.19435]
[1777659471829,28.7,78521.25,0.0,0.75908,0.00014,24.19435]
[1777659471866,28.7,78521.02,0.0,0.75905,0.00014,24.19593]
[1777659476901,28.7,78521.51,0.0,0.75913,0.00014,24.19181]
[1777659478213,28.7,78521.51,0.0,0.75913,0.00014,24.19181]
[1777659478263,28.7,78521.51,0.0,0.75913,0.00014,24.19181]
[1777659478238,28.7,78522.29,0.0,0.75924,0.00014,24.186]
[1777659478329,28.7,78522.29,0.0,0.75924,0.00014,24.186]
[1777659478915,28.7,78525.38,0.0,0.75967,0.00014,24.16325]
[1777659482943,28.7,78523.88,0.0,0.75948,0.00014,24.17344]
[1777659483950,28.7,78523.34,0.0,0.75941,0.00014,24.17719]
[1777659487527,28.7,78523.25,0.0,0.7594,0.00014,24.17723]
[1777659487580,28.7,78523.25,0.0,0.7594,0.00014,24.17723]
[1777659487978,28.69,78523.46,0.0,0.75944,0.00014,24.17549]
[1777659492007,28.69,78520.22,0.0,0.759,0.00014,24.19842]
[1777659493589,28.69,78520.25,0.0,0.75901,0.00014,24.19797]
[1777659493642,28.69,78520.25,0.0,0.75901,0.00014,24.19797]
[1777659494020,28.69,78522.96,0.0,0.75939,0.00014,24.17788]
[1777659496583,28.69,78522.86,0.0,0.75938,0.00014,24.17819]
[1777659497041,28.69,78525.13,0.0,0.75971,0.00014,24.16133]
[1777659499125,28.69,78525.24,0.0,0.75972,0.00014,24.16034]
[1777659499177,28.69,78525.24,0.0,0.75972,0.00014,24.16034]
[1777659499278,28.69,78525.0,0.0,0.75969,0.00014,24.16192]
[1777659500574,28.69,78525.06,0.0,0.75971,0.00014,24.1613]
[1777659503916,28.69,78524.46,0.0,0.75963,0.00014,24.16514]
[1777659509125,28.68,78523.9,0.0,0.75957,0.00014,24.16811]
[1777659514160,28.68,78523.13,0.0,0.75951,0.00014,24.16933]
[1777659516174,28.68,78525.64,0.0,0.75986,0.00014,24.15051]
[1777659518188,28.68,78523.24,0.0,0.75953,0.00014,24.16778]
[1777659521209,28.68,78520.64,0.0,0.75918,0.00014,24.18625]
[1777659524230,28.68,78516.83,0.0,0.75866,0.00014,24.21351]
[1777659529265,28.67,78515.78,0.0,0.75854,0.00014,24.21993]
[1777659531280,28.67,78519.71,0.0,0.7591,0.00014,24.19063]
[1777659533294,28.67,78523.51,0.0,0.75964,0.00014,24.1623]
[1777659538331,28.67,78523.72,0.0,0.75967,0.00014,24.1602]
[1777659540344,28.67,78540.68,0.0,0.76204,0.00014,24.03506]
[1777659541350,28.67,78554.8,0.0,0.764,0.00014,23.93032]
[1777659542357,28.67,78562.2,0.0,0.76503,0.00014,23.87502]
[1777659543364,28.67,78565.91,0.0,0.76554,0.00014,23.84721]
[1777659545378,28.67,78565.72,0.0,0.76552,0.00014,23.84852]
[1777659546385,28.67,78563.4,0.0,0.7652,0.00014,23.86582]
[1777659547391,28.67,78556.57,0.0,0.76426,0.00014,23.91661]
[1777659548490,28.67,78556.57,0.0,0.76426,0.00014,23.91661]
[1777659548589,28.67,78556.57,0.0,0.76426,0.00014,23.91661]
[1777659550585,28.67,78556.19,0.0,0.76421,0.00014,23.91935]
[1777659555448,28.67,78560.43,0.0,0.7648,0.00014,23.88741]
[1777659556455,28.67,78557.44,0.0,0.76439,0.00014,23.90964]
[1777659557462,28.67,78554.38,0.0,0.76396,0.00014,23.93234]
[1777659561490,28.67,78552.13,0.0,0.76366,0.00014,23.94869]
[1777659564516,28.66,78556.99,0.0,0.76434,0.00014,23.9123]
[1777659566237,28.66,78556.99,0.0,0.76434,0.00014,23.9123]
[1777659566272,28.66,78561.33,0.0,0.76494,0.00014,23.8799]
[1777659566526,28.66,78570.46,0.0,0.7662,0.00014,23.81187]
[1777659567533,28.66,78576.38,0.0,0.76702,0.00014,23.76728]
[1777659569547,28.66,78572.05,0.0,0.76643,0.00014,23.79942]
[1777659571561,28.66,78568.37,0.0,0.76594,0.00014,23.8231]
[1777659572594,28.66,78568.37,0.0,0.76594,0.00014,23.8231]
[1777659572608,28.66,78564.06,0.0,0.76535,0.00014,23.85531]
[1777659574176,28.66,78566.37,0.0,0.76567,0.00014,23.83816]
[1777659574582,28.66,78566.37,0.0,0.76567,0.00014,23.83816]
[1777659578609,28.66,78563.47,0.0,0.76526,0.00014,23.86013]
[1777659583644,28.66,78563.3,0.0,0.76523,0.00014,23.86167]
[1777659586666,28.66,78565.55,0.0,0.76554,0.00014,23.84506]
[1777659588679,28.66,78567.66,0.0,0.76583,0.00014,23.82922]
[1777659593715,28.66,78568.22,0.0,0.76591,0.00014,23.82483]
[1777659597743,28.66,78564.59,0.0,0.76542,0.00014,23.85172]
[1777659598589,28.66,78564.59,0.0,0.76542,0.00014,23.85172]
[1777659602778,28.66,78566.54,0.0,0.76569,0.00014,23.83683]
[1777659607359,28.66,78569.46,0.0,0.7661,0.00014,23.81485]
[1777659607813,28.66,78573.82,0.0,0.7667,0.00014,23.78226]
[1777659608587,28.66,78573.82,0.0,0.7667,0.00014,23.78226]
[1777659613855,28.66,78573.71,0.0,0.7667,0.00014,23.78227]
[1777659615869,28.66,78571.49,0.0,0.7664,0.00014,23.79856]
[1777659619897,28.66,78569.31,0.0,0.76611,0.00014,23.81426]
[1777659624932,28.66,78569.66,0.0,0.76615,0.00014,23.81185]
[1777659625939,28.66,78576.37,0.0,0.76707,0.00014,23.76176]
[1777659626946,28.66,78580.75,0.0,0.76767,0.00014,23.72899]
[1777659627953,28.66,78583.1,0.0,0.768,0.00014,23.7113]
[1777659628960,28.66,78585.2,0.0,0.76829,0.00014,23.69548]
[1777659629967,28.66,78587.97,0.0,0.76867,0.00014,23.67465]
[1777659632988,28.66,78589.65,0.0,0.76892,0.00014,23.65846]
[1777659638024,28.66,78588.59,0.0,0.76877,0.00014,23.66636]
[1777659639031,28.66,78586.84,0.0,0.76854,0.00014,23.67948]
[1777659640038,28.66,78582.25,0.0,0.76791,0.00014,23.71387]
[1777659641045,28.66,78580.18,0.0,0.76762,0.00014,23.72931]
[1777659646081,28.66,78584.07,0.0,0.76816,0.00014,23.69975]
[1777659647090,28.66,78590.74,0.0,0.76908,0.00014,23.64964]
[1777659648097,28.66,78596.03,0.0,0.7698,0.00014,23.60987]
[1777659650111,28.66,78598.85,0.0,0.77019,0.00014,23.58848]
[1777659651118,28.66,78596.58,0.0,0.76988,0.00014,23.60559]
[1777659652125,28.66,78594.74,0.0,0.76963,0.00014,23.61942]
[1777659657160,28.66,78594.53,0.0,0.76961,0.00014,23.62062]
[1777659662196,28.66,78590.8,0.0,0.7691,0.00014,23.6486]
[1777659667231,28.66,78590.78,0.0,0.76909,0.00014,23.64884]
[1777659672266,28.66,78591.25,0.0,0.76915,0.00014,23.64546]
[1777659677301,28.66,78591.37,0.0,0.76917,0.00014,23.64474]
[1777659682336,28.66,78591.62,0.0,0.7692,0.00014,23.64308]
[1777659687371,28.66,78591.81,0.0,0.76922,0.00014,23.64193]
[1777659688378,28.66,78588.42,0.0,0.76875,0.00014,23.66745]
[1777659689385,28.66,78581.22,0.0,0.76777,0.00014,23.72147]
[1777659690392,28.66,78577.66,0.0,0.76728,0.00014,23.74809]
[1777659695136,28.66,78577.11,0.0,0.76722,0.00014,23.74886]
[1777659700461,28.66,78574.79,0.0,0.7669,0.00014,23.76638]
[1777659705497,28.66,78575.48,0.0,0.767,0.00014,23.76072]
[1777659710727,28.66,78575.47,0.0,0.76701,0.00014,23.76036]
[1777659710764,28.66,78573.2,0.0,0.7667,0.00014,23.77711]
[1777659711539,28.66,78569.02,0.0,0.76613,0.00014,23.80833]
[1777659712546,28.66,78565.51,0.0,0.76565,0.00014,23.83438]
[1777659717581,28.65,78567.41,0.0,0.76593,0.00014,23.81926]
[1777659718588,28.65,78569.56,0.0,0.76623,0.00014,23.80302]
[1777659719595,28.65,78574.01,0.0,0.76684,0.00014,23.76959]
[1777659720603,28.65,78579.14,0.0,0.76755,0.00014,23.73105]
[1777659721609,28.65,78581.58,0.0,0.76788,0.00014,23.71265]
[1777659723623,28.65,78583.65,0.0,0.76817,0.00014,23.697]
[1777659724629,28.65,78586.45,0.0,0.76855,0.00014,23.67594]
[1777659729665,28.65,78584.84,0.0,0.76834,0.00014,23.68789]
[1777659734702,28.65,78584.67,0.0,0.76832,0.00014,23.68889]
[1777659735709,28.65,78580.85,0.0,0.7678,0.00014,23.71748]
[1777659736716,28.65,78579.0,0.0,0.76754,0.00014,23.73125]
[1777659741751,28.65,78578.55,0.0,0.76749,0.00014,23.73408]
[1777659743765,28.65,78581.32,0.0,0.76787,0.00014,23.71311]
[1777659744772,28.65,78588.36,0.0,0.76884,0.00014,23.6602]
[1777659745779,28.65,78590.54,0.0,0.76914,0.00014,23.64379]
[1777659748801,28.65,78593.1,0.0,0.76949,0.00014,23.62452]
[1777659753836,28.65,78592.1,0.0,0.76937,0.00014,23.62853]
[1777659754843,28.65,78601.4,0.0,0.77065,0.00014,23.55834]
[1777659755849,28.65,78610.55,0.0,0.77189,0.00014,23.48916]
[1777659756857,28.65,78612.73,0.0,0.77219,0.00014,23.47254]
[1777659761921,28.65,78611.83,0.0,0.77207,0.00014,23.47889]
[1777659762150,28.65,78614.02,0.0,0.77237,0.00014,23.4622]
[1777659767934,28.64,78615.01,0.0,0.77252,0.00014,23.45404]
[1777659771962,28.64,78613.56,0.0,0.77233,0.00014,23.46459]
[1777659776997,28.64,78614.72,0.0,0.7725,0.00014,23.45536]
[1777659780022,28.64,78615.97,0.0,0.77267,0.00014,23.44573]
[1777659781026,28.64,78614.32,0.0,0.77244,0.00014,23.4582]
[1777659785054,28.64,78609.89,0.0,0.77185,0.00014,23.4916]
[1777659790090,28.64,78613.64,0.0,0.77236,0.00014,23.46287]
[1777659795128,28.64,78614.65,0.0,0.7725,0.00014,23.45488]
[1777659797142,28.64,78606.29,0.0,0.77137,0.00014,23.51798]
[1777659798149,28.64,78603.25,0.0,0.77096,0.00014,23.5408]
[1777659803184,28.64,78603.59,0.0,0.77102,0.00014,23.53739]
[1777659808219,28.64,78603.69,0.0,0.77105,0.00014,23.53582]
[1777659811240,28.63,78601.54,0.0,0.77079,0.00014,23.54802]
[1777659816275,28.63,78601.24,0.0,0.77076,0.00014,23.54926]
[1777659820303,28.63,78602.78,0.0,0.77099,0.00014,23.53676]
[1777659821310,28.63,78606.59,0.0,0.77151,0.00014,23.50775]
[1777659825338,28.63,78608.08,0.0,0.77173,0.00014,23.49572]
[1777659830373,28.63,78606.46,0.0,0.77152,0.00014,23.50706]
[1777659831380,28.62,78608.34,0.0,0.77178,0.00014,23.49263]
[1777659833394,28.62,78599.95,0.0,0.77064,0.00014,23.55565]
[1777659834401,28.62,78598.1,0.0,0.7704,0.00014,23.56934]
[1777659836414,28.62,78596.12,0.0,0.77014,0.00014,23.58371]
[1777659838429,28.62,78593.51,0.0,0.76979,0.00014,23.60282]
[1777659839436,28.62,78585.98,0.0,0.76877,0.00014,23.65919]
[1777659840443,28.62,78581.23,0.0,0.76812,0.00014,23.69477]
[1777659843313,28.62,78580.31,0.0,0.76799,0.00014,23.70138]
[1777659849506,28.61,78579.41,0.0,0.7679,0.00014,23.70639]
[1777659854542,28.61,78578.39,0.0,0.76779,0.00014,23.71272]
[1777659857563,28.61,78574.67,0.0,0.76729,0.00014,23.73969]
[1777659863605,28.61,78576.78,0.0,0.7676,0.00014,23.72296]
[1777659866626,28.61,78574.62,0.0,0.76731,0.00014,23.73878]
[1777659868640,28.61,78576.94,0.0,0.76763,0.00014,23.72108]
[1777659870656,28.6,78579.31,0.0,0.76797,0.00014,23.70275]
[1777659874682,28.6,78576.01,0.0,0.76755,0.00014,23.72307]
[1777659879716,28.6,78575.49,0.0,0.7675,0.00014,23.72567]
[1777659880724,28.6,78568.03,0.0,0.76648,0.00014,23.78131]
[1777659882738,28.6,78563.32,0.0,0.76584,0.00014,23.81612]
[1777659883745,28.6,78556.22,0.0,0.76486,0.00014,23.86893]
[1777659885760,28.6,78556.48,0.0,0.7649,0.00014,23.86664]
[1777659890796,28.59,78555.51,0.0,0.76479,0.00014,23.87244]
[1777659895831,28.59,78557.17,0.0,0.76505,0.00014,23.85851]
[1777659900866,28.58,78555.78,0.0,0.76489,0.00014,23.86701]
[1777659905901,28.58,78555.57,0.0,0.76489,0.00014,23.86693]
[1777659908923,28.58,78553.28,0.0,0.76459,0.00014,23.88303]
[1777659911946,28.58,78536.42,0.0,0.76226,0.00014,24.00774]
[1777659912953,28.58,78538.53,0.0,0.76256,0.00014,23.99178]
[1777659916981,28.57,78545.07,0.0,0.76349,0.00014,23.94187]
[1777659917988,28.57,78551.08,0.0,0.76433,0.00014,23.89685]
[1777659919435,28.57,78554.58,0.0,0.76482,0.00014,23.87053]
[1777659924031,28.57,78550.37,0.0,0.76425,0.00014,23.90096]
[1777659928059,28.57,78552.94,0.0,0.76463,0.00014,23.88085]
[1777659933094,28.56,78548.98,0.0,0.76412,0.00014,23.90565]
[1777659937122,28.56,78545.93,0.0,0.76372,0.00014,23.92727]
[1777659941150,28.56,78543.29,0.0,0.76337,0.00014,23.9458]
[1777659946185,28.56,78544.9,0.0,0.76362,0.00014,23.93244]
[1777659951220,28.55,78544.5,0.0,0.76359,0.00014,23.9341]
[1777659956255,28.55,78545.05,0.0,0.76369,0.00014,23.92874]
[1777659961290,28.55,78546.14,0.0,0.76386,0.00014,23.91942]
[1777659965318,28.54,78551.69,0.0,0.76465,0.00014,23.87709]
[1777659966325,28.54,78554.08,0.0,0.76498,0.00014,23.85903]
[1777659970353,28.54,78561.07,0.0,0.76597,0.00014,23.80562]
[1777659971360,28.54,78564.52,0.0,0.76645,0.00014,23.77953]
[1777659976397,28.54,78564.84,0.0,0.76651,0.00014,23.77623]
[1777659980425,28.54,78560.85,0.0,0.76597,0.00014,23.80546]
[1777659984453,28.52,78558.76,0.0,0.76581,0.00014,23.81387]
[1777659985460,28.52,78554.58,0.0,0.76526,0.00014,23.84348]
[1777659990496,28.49,78552.81,0.0,0.76519,0.00014,23.84671]
[1777659993516,28.49,78555.08,0.0,0.76557,0.00014,23.82385]
[1777659995530,28.49,78553.1,0.0,0.7653,0.00014,23.83851]
[1777659997544,28.49,78555.49,0.0,0.76564,0.00014,23.82037]
[1777660002579,28.48,78556.19,0.0,0.76578,0.00014,23.81248]
[1777660008621,28.47,78554.77,0.0,0.76566,0.00014,23.81887]
[1777660013656,28.47,78552.21,0.0,0.76532,0.00014,23.83707]
[1777660017684,28.45,78548.05,0.0,0.76483,0.00014,23.86319]
[1777660018691,28.45,78543.81,0.0,0.76429,0.00014,23.89231]
[1777660023726,28.43,78545.3,0.0,0.76466,0.00014,23.87197]
[1777660024733,28.43,78549.65,0.0,0.76527,0.00014,23.83904]
[1777660029768,28.42,78552.82,0.0,0.76573,0.00014,23.81408]
[1777660033796,28.41,78555.67,0.0,0.7662,0.00014,23.78877]
[1777660037823,28.4,78553.45,0.0,0.76597,0.00014,23.80093]
[1777660040845,28.39,78550.26,0.0,0.76559,0.00014,23.82145]
[1777660041853,28.39,78552.71,0.0,0.76593,0.00014,23.80284]
[1777660046888,28.39,78552.59,0.0,0.76596,0.00014,23.80124]
[1777660051923,28.39,78552.74,0.0,0.76601,0.00014,23.79586]
[1777660056958,28.39,78552.7,0.0,0.76602,0.00014,23.79551]
[1777660061994,28.38,78554.06,0.0,0.76622,0.00014,23.78469]
[1777660067029,28.38,78552.18,0.0,0.76597,0.00014,23.79833]
[1777660072067,28.38,78551.85,0.0,0.76593,0.00014,23.80029]
[1777660077102,28.38,78553.15,0.0,0.76612,0.00014,23.78988]
[1777660082137,28.38,78551.44,0.0,0.7659,0.00014,23.8021]
[1777660087172,28.38,78551.29,0.0,0.76589,0.00014,23.80244]
[1777660092212,28.37,78564.9,0.0,0.7678,0.00014,23.69878]
[1777660093220,28.37,78570.03,0.0,0.76851,0.00014,23.65987]
[1777660095234,28.37,78576.21,0.0,0.76936,0.00014,23.61297]
[1777660097248,28.37,78578.16,0.0,0.76963,0.00014,23.59823]
[1777660098256,28.37,78580.1,0.0,0.7699,0.00014,23.58353]
[1777660100270,28.37,78575.46,0.0,0.76925,0.00014,23.61892]
[1777660105305,28.38,78578.09,0.0,0.76961,0.00014,23.59907]
[1777660110339,28.38,78578.58,0.0,0.76968,0.00014,23.59565]
[1777660113362,28.38,78580.52,0.0,0.76996,0.00014,23.57759]
[1777660115375,28.38,78583.83,0.0,0.77041,0.00014,23.55257]
[1777660117390,28.38,78582.14,0.0,0.77018,0.00014,23.56565]
[1777660122425,28.38,78581.9,0.0,0.77014,0.00014,23.56793]
[1777660124439,28.38,78579.05,0.0,0.76974,0.00014,23.58977]
[1777660126452,28.38,78574.79,0.0,0.76915,0.00014,23.62224]
[1777660129474,28.38,78576.55,0.0,0.76939,0.00014,23.60894]
[1777660130482,28.38,78578.75,0.0,0.7697,0.00014,23.59226]
[1777660135517,28.38,78568.35,0.0,0.76825,0.00014,23.67149]
[1777660136524,28.38,78565.73,0.0,0.76789,0.00014,23.6913]
[1777660140551,28.38,78561.44,0.0,0.7673,0.00014,23.72356]
[1777660142566,28.38,78557.43,0.0,0.76675,0.00014,23.75374]
[1777660147601,28.38,78556.83,0.0,0.76667,0.00014,23.75777]
[1777660152636,28.38,78556.0,0.0,0.76657,0.00014,23.7635]
[1777660157673,28.38,78553.99,0.0,0.7663,0.00014,23.77808]
[1777660160694,28.37,78551.68,0.0,0.76598,0.00014,23.7951]
[1777660164722,28.37,78546.52,0.0,0.76527,0.00014,23.83334]
[1777660169757,28.37,78548.77,0.0,0.76561,0.00014,23.81536]
[1777660174793,28.37,78546.3,0.0,0.7653,0.00014,23.82957]
[1777660178821,28.36,78543.74,0.0,0.76499,0.00014,23.8463]
[1777660183856,28.36,78544.13,0.0,0.76509,0.00014,23.8405]
[1777660188891,28.35,78543.81,0.0,0.76506,0.00014,23.84192]
[1777660192921,28.35,78539.4,0.0,0.76446,0.00014,23.87444]
[1777660193928,28.35,78536.92,0.0,0.76411,0.00014,23.89298]
[1777660195942,28.35,78534.37,0.0,0.76376,0.00014,23.91187]
[1777660198731,28.35,78536.18,0.0,0.76402,0.00014,23.898]
[1777660198966,28.35,78572.51,0.0,0.76908,0.00014,23.62341]
[1777660199661,28.35,78572.51,0.0,0.76908,0.00014,23.62341]
[1777660199970,28.35,78586.37,0.0,0.77099,0.00014,23.51794]
[1777660200944,28.35,78586.37,0.0,0.77099,0.00014,23.51794]
[1777660200978,28.35,78584.26,0.0,0.7707,0.00014,23.53415]
[1777660202721,28.35,78585.72,0.0,0.7709,0.00014,23.5229]
[1777660202992,28.35,78577.9,0.0,0.76982,0.00014,23.58239]
[1777660204613,28.35,78577.47,0.0,0.76977,0.00014,23.58563]
[1777660210041,28.35,78577.6,0.0,0.76977,0.00014,23.5853]
[1777660214069,28.35,78567.57,0.0,0.76838,0.00014,23.66169]
[1777660216086,28.35,78572.8,0.0,0.7691,0.00014,23.6221]
[1777660219107,28.35,78562.43,0.0,0.76766,0.00014,23.70093]
[1777660220114,28.35,78556.45,0.0,0.76683,0.00014,23.74644]
[1777660222128,28.35,78557.61,0.0,0.76699,0.00014,23.73786]
[1777660223135,28.35,78565.47,0.0,0.76808,0.00014,23.67841]
[1777660224468,28.35,78567.79,0.0,0.7684,0.00014,23.66076]
[1777660225962,28.35,78567.79,0.0,0.7684,0.00014,23.66076]
[1777660226025,28.35,78567.79,0.0,0.7684,0.00014,23.66076]
[1777660226084,28.35,78567.79,0.0,0.7684,0.00014,23.66076]
[1777660231059,28.35,78567.51,0.0,0.76836,0.00014,23.66309]
[1777660231091,28.35,78567.51,0.0,0.76836,0.00014,23.66309]
[1777660231162,28.35,78566.82,0.0,0.76826,0.00014,23.66837]
[1777660233252,28.35,78564.79,0.0,0.768,0.00014,23.68033]
[1777660233275,28.35,78564.79,0.0,0.768,0.00014,23.68033]
[1777660233331,28.35,78564.79,0.0,0.768,0.00014,23.68033]
[1777660236197,28.35,78565.88,0.0,0.76815,0.00014,23.67211]
[1777660236261,28.35,78565.88,0.0,0.76815,0.00014,23.67211]
[1777660236330,28.35,78565.88,0.0,0.76815,0.00014,23.67211]
[1777660236429,28.35,78565.88,0.0,0.76815,0.00014,23.6722]
[1777660238243,28.35,78555.57,0.0,0.76671,0.00014,23.75043]
[1777660240257,28.36,78539.61,0.0,0.76448,0.00014,23.87099]
[1777660241264,28.36,78535.62,0.0,0.76392,0.00014,23.90103]
[1777660243111,28.36,78535.62,0.0,0.76392,0.00014,23.90103]
[1777660243163,28.36,78535.62,0.0,0.76392,0.00014,23.90103]
[1777660243327,28.36,78535.47,0.0,0.7639,0.00014,23.90218]
[1777660247306,28.36,78542.65,0.0,0.7649,0.00014,23.84836]
[1777660250287,28.36,78543.27,0.0,0.76499,0.00014,23.84387]
[1777660250310,28.36,78543.27,0.0,0.76499,0.00014,23.84387]
[1777660250330,28.36,78543.27,0.0,0.76499,0.00014,23.84387]
[1777660253146,28.36,78540.94,0.0,0.76466,0.00014,23.86148]
[1777660253189,28.36,78537.98,0.0,0.76424,0.00014,23.8839]
[1777660253336,28.36,78537.98,0.0,0.76424,0.00014,23.8839]
[1777660256675,28.36,78537.81,0.0,0.76421,0.00014,23.88534]
[1777660256838,28.36,78537.81,0.0,0.76421,0.00014,23.88534]
[1777660256951,28.36,78537.81,0.0,0.76421,0.00014,23.88534]
[1777660260006,28.36,78538.32,0.0,0.76428,0.00014,23.88169]
[1777660260053,28.36,78538.32,0.0,0.76428,0.00014,23.88169]
[1777660260077,28.36,78538.32,0.0,0.76428,0.00014,23.88169]
[1777660261327,28.36,78541.0,0.0,0.76465,0.00014,23.86171]
[1777660261379,28.36,78541.0,0.0,0.76465,0.00014,23.86171]
[1777660261576,28.36,78541.0,0.0,0.76465,0.00014,23.86171]
[1777660261588,28.36,78540.12,0.0,0.76453,0.00014,23.86842]
[1777660262429,28.36,78558.3,0.0,0.76706,0.00014,23.73136]
[1777660263419,28.36,78564.4,0.0,0.76791,0.00014,23.68525]
[1777660266440,28.36,78570.55,0.0,0.76876,0.00014,23.6389]
[1777660268357,28.36,78572.59,0.0,0.76904,0.00014,23.62349]
[1777660268411,28.36,78572.59,0.0,0.76904,0.00014,23.62349]
[1777660268588,28.36,78572.59,0.0,0.76904,0.00014,23.62349]
[1777660274496,28.36,78572.66,0.0,0.76904,0.00014,23.62365]
[1777660275565,28.36,78572.66,0.0,0.76904,0.00014,23.62365]
[1777660275590,28.36,78572.66,0.0,0.76904,0.00014,23.62365]
[1777660275607,28.36,78572.66,0.0,0.76904,0.00014,23.62365]
[1777660276461,28.36,78572.76,0.0,0.76905,0.00014,23.62298]
[1777660276587,28.36,78572.76,0.0,0.76905,0.00014,23.62298]
[1777660279534,28.36,78564.65,0.0,0.76792,0.00014,23.6848]
[1777660280538,28.36,78547.81,0.0,0.76557,0.00014,23.81231]
[1777660281545,28.36,78546.33,0.0,0.76536,0.00014,23.82361]
[1777660284574,28.36,78549.98,0.0,0.76587,0.00014,23.7964]
[1777660284629,28.36,78549.98,0.0,0.76587,0.00014,23.7964]
[1777660284835,28.36,78549.98,0.0,0.76587,0.00014,23.7964]
[1777660287188,28.36,78551.0,0.0,0.766,0.00014,23.78902]
[1777660287237,28.36,78551.12,0.0,0.76602,0.00014,23.78827]
[1777660287325,28.36,78551.12,0.0,0.76602,0.00014,23.78827]
[1777660287588,28.37,78551.04,0.0,0.766,0.00014,23.78903]
[1777660292694,28.37,78555.84,0.0,0.76668,0.00014,23.74994]
[1777660292746,28.37,78555.84,0.0,0.76668,0.00014,23.74994]
[1777660292832,28.37,78555.84,0.0,0.76668,0.00014,23.74994]
[1777660295536,28.37,78550.78,0.0,0.76597,0.00014,23.78869]
[1777660295581,28.37,78550.78,0.0,0.76597,0.00014,23.78869]
[1777660295590,28.37,78550.78,0.0,0.76597,0.00014,23.78869]
[1777660296016,28.37,78550.78,0.0,0.76597,0.00014,23.78869]
[1777660296063,28.37,78550.78,0.0,0.76597,0.00014,23.78869]
[1777660296079,28.37,78550.78,0.0,0.76597,0.00014,23.78869]
[1777660296117,28.37,78549.29,0.0,0.76576,0.00014,23.80006]
[1777660297671,28.37,78530.23,0.0,0.76309,0.00014,23.94346]
[1777660298678,28.37,78533.42,0.0,0.76354,0.00014,23.91953]
[1777660301021,28.37,78536.29,0.0,0.76394,0.00014,23.89799]
[1777660303714,28.37,78526.02,0.0,0.7625,0.00014,23.97498]
[1777660308749,28.37,78518.85,0.0,0.7615,0.00014,24.02817]
[1777660309905,28.37,78518.85,0.0,0.7615,0.00014,24.02817]
[1777660309975,28.37,78507.25,0.0,0.75986,0.00014,24.11453]
[1777660310764,28.37,78504.16,0.0,0.75942,0.00014,24.13739]
[1777660314791,28.37,78497.17,0.0,0.75844,0.00014,24.18895]
[1777660316624,28.37,78499.65,0.0,0.75879,0.00014,24.17054]
[1777660316678,28.37,78499.65,0.0,0.75879,0.00014,24.17054]
[1777660316842,28.37,78499.65,0.0,0.75879,0.00014,24.17054]
[1777660319621,28.37,78499.61,0.0,0.75879,0.00014,24.17075]
[1777660319635,28.37,78499.61,0.0,0.75879,0.00014,24.17075]
[1777660319678,28.37,78499.61,0.0,0.75879,0.00014,24.17075]
[1777660319830,28.37,78499.61,0.0,0.75879,0.00014,24.17075]
[1777660321699,28.37,78499.34,0.0,0.75875,0.00014,24.1727]
[1777660321753,28.37,78499.34,0.0,0.75875,0.00014,24.1727]
[1777660322252,28.37,78499.34,0.0,0.75875,0.00014,24.1727]
[1777660322336,28.37,78495.49,0.0,0.7582,0.00014,24.20119]
[1777660322454,28.37,78495.49,0.0,0.7582,0.00014,24.20119]
[1777660325869,28.37,78487.5,0.0,0.75707,0.00014,24.25988]
[1777660327883,28.36,78483.25,0.0,0.75647,0.00014,24.29094]
[1777660329742,28.36,78481.08,0.0,0.75617,0.00014,24.30676]
[1777660329750,28.36,78481.08,0.0,0.75617,0.00014,24.30676]
[1777660329841,28.36,78481.08,0.0,0.75617,0.00014,24.30676]
[1777660329972,28.36,78481.08,0.0,0.75617,0.00014,24.30676]
[1777660329979,28.36,78481.08,0.0,0.75617,0.00014,24.30676]
[1777660330032,28.36,78487.26,0.0,0.75705,0.00014,24.26102]
[1777660332050,28.36,78491.05,0.0,0.75759,0.00014,24.2329]
[1777660332082,28.36,78491.05,0.0,0.75759,0.00014,24.2329]
[1777660332104,28.36,78491.05,0.0,0.75759,0.00014,24.2329]
[1777660332716,28.36,78492.27,0.0,0.75777,0.00014,24.22379]
[1777660332730,28.36,78492.27,0.0,0.75777,0.00014,24.22379]
[1777660332833,28.36,78492.27,0.0,0.75777,0.00014,24.22379]
[1777660335947,28.36,78491.63,0.0,0.75768,0.00014,24.22824]
[1777660335977,28.36,78491.63,0.0,0.75768,0.00014,24.22824]
[1777660335999,28.36,78491.63,0.0,0.75768,0.00014,24.22824]
[1777660336075,28.36,78491.63,0.0,0.75768,0.00014,24.22824]
[1777660336161,28.36,78491.9,0.0,0.75772,0.00014,24.22615]
[1777660340422,28.36,78492.98,0.0,0.75788,0.00014,24.21778]
[1777660340478,28.36,78492.98,0.0,0.75788,0.00014,24.21778]
[1777660340530,28.36,78492.98,0.0,0.75788,0.00014,24.21778]
[1777660340588,28.36,78492.98,0.0,0.75788,0.00014,24.21778]
[1777660342481,28.36,78493.71,0.0,0.75799,0.00014,24.21223]
[1777660342507,28.36,78493.71,0.0,0.75799,0.00014,24.21223]
[1777660343793,28.36,78493.78,0.0,0.758,0.00014,24.21163]
[1777660343845,28.36,78493.78,0.0,0.758,0.00014,24.21163]
[1777660343962,28.36,78493.78,0.0,0.758,0.00014,24.21163]
[1777660343995,28.36,78494.1,0.0,0.75805,0.00014,24.20919]
[1777660344606,28.36,78494.1,0.0,0.75805,0.00014,24.20919]
[1777660344658,28.36,78494.1,0.0,0.75805,0.00014,24.20919]
[1777660344710,28.36,78494.1,0.0,0.75805,0.00014,24.20919]
[1777660344833,28.36,78494.1,0.0,0.75805,0.00014,24.20919]
[1777660345008,28.36,78493.78,0.0,0.758,0.00014,24.21149]
[1777660347706,28.36,78496.39,0.0,0.75838,0.00014,24.19203]
[1777660347830,28.36,78496.39,0.0,0.75838,0.00014,24.19203]
[1777660348108,28.36,78496.39,0.0,0.75838,0.00014,24.19203]
[1777660348172,28.36,78496.39,0.0,0.75838,0.00014,24.19203]
[1777660350228,28.36,78496.03,0.0,0.75833,0.00014,24.1946]
[1777660350254,28.36,78496.03,0.0,0.75833,0.00014,24.1946]
[1777660350279,28.36,78496.03,0.0,0.75833,0.00014,24.1946]
[1777660350251,28.36,78496.4,0.0,0.75838,0.00014,24.1918]
[1777660350330,28.36,78496.4,0.0,0.75838,0.00014,24.1918]
[1777660351047,28.36,78495.69,0.0,0.7583,0.00014,24.19354]
[1777660356082,28.36,78494.29,0.0,0.75811,0.00014,24.20364]
[1777660358102,28.36,78501.43,0.0,0.75912,0.00014,24.15063]
[1777660359108,28.36,78514.05,0.0,0.76091,0.00014,24.05679]
[1777660359320,28.36,78514.05,0.0,0.76091,0.00014,24.05679]
[1777660360115,28.36,78514.14,0.0,0.76092,0.00014,24.05623]
[1777660363361,28.36,78510.92,0.0,0.76046,0.00014,24.08053]
[1777660363409,28.36,78510.92,0.0,0.76046,0.00014,24.08053]
[1777660363580,28.36,78510.92,0.0,0.76046,0.00014,24.08053]
[1777660367238,28.36,78511.52,0.0,0.76054,0.00014,24.07635]
[1777660367288,28.36,78511.52,0.0,0.76054,0.00014,24.07635]
[1777660367332,28.36,78511.42,0.0,0.76052,0.00014,24.0772]
[1777660368171,28.36,78511.91,0.0,0.76059,0.00014,24.07366]
[1777660371815,28.36,78510.91,0.0,0.76044,0.00014,24.08146]
[1777660371832,28.36,78510.91,0.0,0.76044,0.00014,24.08146]
[1777660372734,28.36,78511.5,0.0,0.76052,0.00014,24.07719]
[1777660377040,28.36,78511.96,0.0,0.76058,0.00014,24.07422]
[1777660377086,28.36,78511.96,0.0,0.76058,0.00014,24.07422]
[1777660377092,28.36,78511.96,0.0,0.76058,0.00014,24.07422]
[1777660377235,28.36,78512.25,0.0,0.76062,0.00014,24.07219]
[1777660377335,28.36,78512.25,0.0,0.76062,0.00014,24.07219]
[1777660379533,28.36,78512.77,0.0,0.76068,0.00014,24.06857]
[1777660379579,28.36,78512.77,0.0,0.76068,0.00014,24.06857]
[1777660381171,28.36,78512.0,0.0,0.76057,0.00014,24.07444]
[1777660382228,28.37,78509.35,0.0,0.7602,0.00014,24.09429]
[1777660383420,28.37,78505.2,0.0,0.75961,0.00014,24.12538]
[1777660383439,28.37,78505.2,0.0,0.75961,0.00014,24.12538]
[1777660383472,28.37,78505.2,0.0,0.75961,0.00014,24.12538]
[1777660383582,28.37,78505.2,0.0,0.75961,0.00014,24.12538]
[1777660384609,28.37,78505.17,0.0,0.7596,0.00014,24.12568]
[1777660384652,28.37,78505.17,0.0,0.7596,0.00014,24.12568]
[1777660384661,28.37,78505.17,0.0,0.7596,0.00014,24.12568]
[1777660384831,28.37,78505.17,0.0,0.7596,0.00014,24.12568]
[1777660385291,28.37,78504.54,0.0,0.75951,0.00014,24.13044]
[1777660390181,28.37,78500.59,0.0,0.75894,0.00014,24.16004]
[1777660390233,28.37,78500.59,0.0,0.75894,0.00014,24.16004]
[1777660390267,28.37,78500.59,0.0,0.75894,0.00014,24.16004]
[1777660390326,28.37,78500.59,0.0,0.75894,0.00014,24.16009]
[1777660393603,28.37,78499.14,0.0,0.75874,0.00014,24.1709]
[1777660393655,28.37,78499.14,0.0,0.75874,0.00014,24.1709]
[1777660393830,28.37,78499.14,0.0,0.75874,0.00014,24.1709]
[1777660393903,28.37,78499.71,0.0,0.75882,0.00014,24.1667]
[1777660399389,28.37,78505.5,0.0,0.75964,0.00014,24.12381]
[1777660401210,28.37,78505.5,0.0,0.75964,0.00014,24.12381]
[1777660401311,28.37,78512.22,0.0,0.76058,0.00014,24.07389]
[1777660401973,28.37,78512.22,0.0,0.76058,0.00014,24.07389]
[1777660402015,28.37,78512.22,0.0,0.76058,0.00014,24.07389]
[1777660402087,28.37,78512.22,0.0,0.76058,0.00014,24.07389]
[1777660404152,28.37,78516.33,0.0,0.76116,0.00014,24.04354]
[1777660404204,28.37,78516.33,0.0,0.76116,0.00014,24.04354]
[1777660404326,28.37,78516.33,0.0,0.76116,0.00014,24.04354]
[1777660404306,28.37,78516.5,0.0,0.76118,0.00014,24.04242]
[1777660409459,28.37,78527.0,0.0,0.76264,0.00014,23.96482]
[1777660411473,28.37,78528.42,0.0,0.76286,0.00014,23.95067]
[1777660416152,28.37,78533.74,0.0,0.76361,0.00014,23.91081]
[1777660416204,28.37,78533.74,0.0,0.76361,0.00014,23.91081]
[1777660416329,28.37,78533.74,0.0,0.76361,0.00014,23.91081]
[1777660416254,28.37,78539.71,0.0,0.76445,0.00014,23.86605]
[1777660421581,28.37,78539.83,0.0,0.76445,0.00014,23.86567]
[1777660424705,28.37,78534.62,0.0,0.76372,0.00014,23.90495]
[1777660424757,28.37,78534.62,0.0,0.76372,0.00014,23.90495]
[1777660424829,28.37,78534.62,0.0,0.76372,0.00014,23.90495]
[1777660424919,28.37,78534.88,0.0,0.76376,0.00014,23.90303]
[1777660430607,28.37,78534.85,0.0,0.76375,0.00014,23.90338]
[1777660431614,28.37,78528.19,0.0,0.76282,0.00014,23.95329]
[1777660434300,28.37,78523.04,0.0,0.76209,0.00014,23.99175]
[1777660434355,28.37,78523.04,0.0,0.76209,0.00014,23.99175]
[1777660435335,28.37,78521.11,0.0,0.76182,0.00014,24.00607]
[1777660436547,28.37,78521.01,0.0,0.76181,0.00014,24.00661]
[1777660436581,28.37,78521.01,0.0,0.76181,0.00014,24.00661]
[1777660436599,28.37,78521.01,0.0,0.76181,0.00014,24.00661]
[1777660436649,28.37,78521.23,0.0,0.76185,0.00014,24.00486]
[1777660439038,28.37,78521.0,0.0,0.76182,0.00014,24.00647]
[1777660439074,28.37,78521.0,0.0,0.76182,0.00014,24.00647]
[1777660439139,28.37,78522.75,0.0,0.76206,0.00014,23.9933]
[1777660440310,28.37,78522.75,0.0,0.76206,0.00014,23.9933]
[1777660440321,28.37,78522.75,0.0,0.76206,0.00014,23.9933]
[1777660441358,28.37,78526.99,0.0,0.76266,0.00014,23.96152]
[1777660443457,28.37,78527.49,0.0,0.76273,0.00014,23.95763]
[1777660443509,28.37,78527.49,0.0,0.76273,0.00014,23.95763]
[1777660443577,28.37,78527.49,0.0,0.76273,0.00014,23.95763]
[1777660443698,28.37,78527.97,0.0,0.7628,0.00014,23.95399]
[1777660448733,28.37,78530.33,0.0,0.76314,0.00014,23.93614]
[1777660450435,28.37,78533.07,0.0,0.76352,0.00014,23.9156]
[1777660450487,28.37,78533.07,0.0,0.76352,0.00014,23.9156]
[1777660451331,28.37,78533.07,0.0,0.76352,0.00014,23.9156]
[1777660453309,28.37,78534.61,0.0,0.76374,0.00014,23.90408]
[1777660453334,28.37,78534.61,0.0,0.76374,0.00014,23.90408]
[1777660453362,28.37,78534.61,0.0,0.76374,0.00014,23.90408]
[1777660453565,28.37,78534.57,0.0,0.76373,0.00014,23.90441]
[1777660453584,28.37,78534.57,0.0,0.76373,0.00014,23.90441]
[1777660453768,28.37,78534.53,0.0,0.76372,0.00014,23.90473]
[1777660455314,28.37,78534.53,0.0,0.76372,0.00014,23.90473]
[1777660455328,28.37,78534.53,0.0,0.76372,0.00014,23.90473]
[1777660455356,28.37,78533.33,0.0,0.76356,0.00014,23.91375]
[1777660458125,28.37,78534.32,0.0,0.76369,0.00014,23.90637]
[1777660458227,28.37,78536.54,0.0,0.764,0.00014,23.88974]
[1777660459810,28.37,78533.57,0.0,0.76359,0.00014,23.9121]
[1777660462015,28.37,78533.98,0.0,0.76364,0.00014,23.90905]
[1777660462083,28.37,78533.98,0.0,0.76364,0.00014,23.90905]
[1777660462330,28.37,78533.98,0.0,0.76364,0.00014,23.90905]
[1777660462371,28.37,78533.87,0.0,0.76363,0.00014,23.90989]
[1777660466859,28.37,78536.96,0.0,0.76406,0.00014,23.88686]
[1777660469336,28.37,78537.41,0.0,0.76412,0.00014,23.88353]
[1777660469376,28.37,78537.41,0.0,0.76412,0.00014,23.88353]
[1777660469129,28.37,78534.89,0.0,0.76377,0.00014,23.90249]
[1777660469580,28.37,78534.89,0.0,0.76377,0.00014,23.90249]
[1777660469880,28.37,78534.03,0.0,0.76365,0.00014,23.90897]
[1777660470456,28.37,78534.03,0.0,0.76365,0.00014,23.90897]
[1777660470466,28.37,78534.03,0.0,0.76365,0.00014,23.90897]
[1777660470581,28.37,78534.03,0.0,0.76365,0.00014,23.90897]
[1777660470886,28.37,78533.41,0.0,0.76356,0.00014,23.91364]
[1777660472900,28.37,78541.8,0.0,0.76475,0.00014,23.84708]
[1777660474562,28.37,78542.8,0.0,0.7649,0.00014,23.83938]
[1777660474572,28.37,78542.8,0.0,0.7649,0.00014,23.83938]
[1777660474831,28.37,78542.8,0.0,0.7649,0.00014,23.83938]
[1777660476294,28.37,78543.13,0.0,0.76495,0.00014,23.83672]
[1777660476328,28.37,78543.13,0.0,0.76495,0.00014,23.83672]
[1777660476302,28.37,78548.09,0.0,0.76564,0.00014,23.79921]
[1777660476997,28.37,78548.09,0.0,0.76564,0.00014,23.79921]
[1777660477032,28.37,78550.14,0.0,0.76593,0.00014,23.78363]
[1777660478945,28.37,78558.04,0.0,0.76703,0.00014,23.72375]
[1777660480975,28.37,78568.13,0.0,0.76843,0.00014,23.64728]
[1777660482989,28.37,78562.76,0.0,0.76769,0.00014,23.68803]
[1777660485008,28.37,78557.5,0.0,0.76696,0.00014,23.72774]
[1777660486663,28.37,78558.64,0.0,0.76712,0.00014,23.71905]
[1777660486715,28.37,78558.64,0.0,0.76712,0.00014,23.71905]
[1777660486828,28.37,78558.64,0.0,0.76712,0.00014,23.71905]
[1777660487017,28.37,78558.28,0.0,0.76707,0.00014,23.72172]
[1777660491279,28.37,78553.45,0.0,0.7664,0.00014,23.758]
[1777660491323,28.37,78553.45,0.0,0.7664,0.00014,23.758]
[1777660491580,28.37,78551.24,0.0,0.76609,0.00014,23.77472]
[1777660494638,28.37,78549.91,0.0,0.76591,0.00014,23.78481]
[1777660494690,28.37,78549.91,0.0,0.76591,0.00014,23.78481]
[1777660494826,28.37,78549.91,0.0,0.76591,0.00014,23.78481]
[1777660495073,28.37,78549.98,0.0,0.76592,0.00014,23.7843]
[1777660497087,28.37,78537.87,0.0,0.76423,0.00014,23.87543]
[1777660498094,28.37,78531.68,0.0,0.76336,0.00014,23.92178]
[1777660500141,28.37,78530.06,0.0,0.76314,0.00014,23.93377]
[1777660500192,28.37,78530.06,0.0,0.76314,0.00014,23.93377]
[1777660500333,28.37,78530.06,0.0,0.76314,0.00014,23.93377]
[1777660500427,28.37,78530.43,0.0,0.76319,0.00014,23.93084]
[1777660502687,28.37,78530.32,0.0,0.76318,0.00014,23.93136]
[1777660502737,28.37,78530.32,0.0,0.76318,0.00014,23.93136]
[1777660502826,28.37,78530.32,0.0,0.76318,0.00014,23.93136]
[1777660508164,28.36,78530.24,0.0,0.76319,0.00014,23.93098]
[1777660511816,28.36,78526.04,0.0,0.76261,0.00014,23.96176]
[1777660511830,28.36,78526.04,0.0,0.76261,0.00014,23.96176]
[1777660512192,28.36,78525.45,0.0,0.76253,0.00014,23.96584]
[1777660512801,28.36,78525.45,0.0,0.76253,0.00014,23.96584]
[1777660512830,28.36,78525.45,0.0,0.76253,0.00014,23.96584]
[1777660512851,28.36,78525.45,0.0,0.76253,0.00014,23.96584]
[1777660514981,28.36,78523.11,0.0,0.76222,0.00014,23.98265]
[1777660515213,28.36,78517.52,0.0,0.76144,0.00014,24.02402]
[1777660515909,28.36,78517.52,0.0,0.76144,0.00014,24.02402]
[1777660516076,28.36,78517.52,0.0,0.76144,0.00014,24.02402]
[1777660516219,28.36,78507.39,0.0,0.76001,0.00014,24.09931]
[1777660517230,28.36,78507.39,0.0,0.76001,0.00014,24.09931]
[1777660517241,28.36,78485.84,0.0,0.75695,0.00014,24.25871]
[1777660518234,28.36,78481.24,0.0,0.7563,0.00014,24.29256]
[1777660522264,28.36,78474.11,0.0,0.7553,0.00014,24.34394]
[1777660525417,28.35,78471.55,0.0,0.75499,0.00014,24.35971]
[1777660525438,28.34,78471.36,0.0,0.755,0.00014,24.3595]
[1777660527165,28.34,78471.57,0.0,0.75503,0.00014,24.3578]
[1777660527219,28.34,78471.57,0.0,0.75503,0.00014,24.3578]
[1777660527349,28.34,78471.57,0.0,0.75503,0.00014,24.3578]
[1777660530320,28.34,78480.49,0.0,0.75632,0.00014,24.29123]
[1777660531327,28.34,78485.66,0.0,0.75708,0.00014,24.2494]
[1777660534020,28.34,78481.66,0.0,0.75652,0.00014,24.27833]
[1777660534072,28.34,78481.66,0.0,0.75652,0.00014,24.27833]
[1777660534077,28.34,78481.66,0.0,0.75652,0.00014,24.27833]
[1777660534351,28.34,78484.03,0.0,0.75687,0.00014,24.26052]
[1777660535534,28.34,78484.2,0.0,0.7569,0.00014,24.25897]
[1777660535583,28.34,78484.2,0.0,0.7569,0.00014,24.25897]
[1777660535590,28.34,78484.2,0.0,0.7569,0.00014,24.25897]
[1777660536506,28.34,78483.66,0.0,0.75682,0.00014,24.26267]
[1777660536517,28.34,78483.66,0.0,0.75682,0.00014,24.26267]
[1777660536584,28.34,78483.66,0.0,0.75682,0.00014,24.26267]
[1777660539640,28.32,78484.13,0.0,0.757,0.00014,24.25342]
[1777660539693,28.32,78484.13,0.0,0.757,0.00014,24.25342]
[1777660539827,28.32,78484.13,0.0,0.757,0.00014,24.25342]
[1777660543182,28.3,78482.81,0.0,0.75695,0.00014,24.25545]
[1777660543235,28.3,78482.81,0.0,0.75695,0.00014,24.25545]
[1777660543326,28.3,78482.81,0.0,0.75695,0.00014,24.25545]
[1777660543420,28.3,78482.54,0.0,0.75696,0.00014,24.25504]
[1777660548455,28.29,78489.76,0.0,0.75805,0.00014,24.19809]
[1777660550984,28.29,78488.51,0.0,0.75789,0.00014,24.20683]
[1777660551080,28.29,78488.51,0.0,0.75789,0.00014,24.20683]
[1777660551086,28.29,78488.51,0.0,0.75789,0.00014,24.20683]
[1777660551188,28.29,78488.51,0.0,0.75789,0.00014,24.20683]
[1777660551476,28.29,78486.58,0.0,0.75761,0.00014,24.22088]
[1777660553217,28.29,78486.79,0.0,0.75765,0.00014,24.21902]
[1777660553269,28.29,78486.79,0.0,0.75765,0.00014,24.21902]
[1777660553324,28.29,78486.79,0.0,0.75765,0.00014,24.21902]
[1777660553335,28.29,78486.79,0.0,0.75765,0.00014,24.21902]
[1777660559191,28.28,78482.29,0.0,0.75704,0.00014,24.25071]
[1777660559245,28.28,78482.29,0.0,0.75704,0.00014,24.25071]
[1777660559334,28.28,78482.29,0.0,0.75704,0.00014,24.25071]
[1777660559404,28.28,78482.34,0.0,0.75706,0.00014,24.24966]
[1777660560745,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660560786,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660560816,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660560823,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660560862,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660560887,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660560938,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660561097,28.28,78482.19,0.0,0.75704,0.00014,24.25077]
[1777660561545,28.28,78473.92,0.0,0.75587,0.00014,24.31123]
[1777660563619,28.28,78470.31,0.0,0.75535,0.00014,24.33766]
[1777660563671,28.28,78470.31,0.0,0.75535,0.00014,24.33766]
[1777660563673,28.28,78470.31,0.0,0.75535,0.00014,24.33766]
[1777660563830,28.28,78470.31,0.0,0.75535,0.00014,24.33766]
[1777660563836,28.28,78471.09,0.0,0.75548,0.00014,24.33133]
[1777660565649,28.28,78474.18,0.0,0.75592,0.00014,24.30853]
[1777660565703,28.28,78474.18,0.0,0.75592,0.00014,24.30853]
[1777660565835,28.28,78474.18,0.0,0.75592,0.00014,24.30853]
[1777660567301,28.27,78474.45,0.0,0.75597,0.00014,24.30596]
[1777660567345,28.27,78474.45,0.0,0.75597,0.00014,24.30596]
[1777660567347,28.27,78474.45,0.0,0.75597,0.00014,24.30596]
[1777660567523,28.27,78475.73,0.0,0.75616,0.00014,24.29624]
[1777660567537,28.27,78475.73,0.0,0.75616,0.00014,24.29624]
[1777660567549,28.27,78475.73,0.0,0.75616,0.00014,24.29624]
[1777660567580,28.27,78475.73,0.0,0.75616,0.00014,24.29624]
[1777660567599,28.27,78475.73,0.0,0.75616,0.00014,24.29624]
[1777660567624,28.27,78466.92,0.0,0.75489,0.00014,24.36121]
[1777660569845,28.27,78468.9,0.0,0.75518,0.00014,24.3465]
[1777660570243,28.27,78468.9,0.0,0.75518,0.00014,24.3465]
[1777660570296,28.27,78468.9,0.0,0.75518,0.00014,24.3465]
[1777660570332,28.27,78468.9,0.0,0.75518,0.00014,24.3465]
[1777660570344,28.27,78473.3,0.0,0.75582,0.00014,24.31365]
[1777660573244,28.27,78474.25,0.0,0.75596,0.00014,24.30607]
[1777660573297,28.27,78474.25,0.0,0.75596,0.00014,24.30607]
[1777660573340,28.27,78474.25,0.0,0.75596,0.00014,24.30607]
[1777660576503,28.27,78475.92,0.0,0.75622,0.00014,24.2929]
[1777660576519,28.27,78475.92,0.0,0.75622,0.00014,24.2929]
[1777660576554,28.27,78479.48,0.0,0.75673,0.00014,24.26631]
[1777660576584,28.27,78479.48,0.0,0.75673,0.00014,24.26631]
[1777660581689,28.26,78480.46,0.0,0.7569,0.00014,24.25762]
[1777660582876,28.26,78480.46,0.0,0.7569,0.00014,24.25762]
[1777660582925,28.26,78480.46,0.0,0.7569,0.00014,24.25762]
[1777660582928,28.26,78480.46,0.0,0.7569,0.00014,24.25762]
[1777660583083,28.26,78480.46,0.0,0.7569,0.00014,24.25762]
[1777660587848,28.26,78481.28,0.0,0.75704,0.00014,24.2503]
[1777660587854,28.26,78481.28,0.0,0.75704,0.00014,24.2503]
[1777660588083,28.26,78481.28,0.0,0.75704,0.00014,24.2503]
[1777660589679,28.26,78481.32,0.0,0.75706,0.00014,24.24926]
[1777660590959,28.26,78484.76,0.0,0.75756,0.00014,24.22338]
[1777660591058,28.26,78484.76,0.0,0.75756,0.00014,24.22338]
[1777660591076,28.26,78484.76,0.0,0.75756,0.00014,24.22338]
[1777660591759,28.26,78490.52,0.0,0.75841,0.00014,24.17643]
[1777660592766,28.26,78496.96,0.0,0.75934,0.00014,24.1282]
[1777660593773,28.26,78503.09,0.0,0.76021,0.00014,24.08223]
[1777660597147,28.25,78502.88,0.0,0.76019,0.00014,24.08342]
[1777660597164,28.25,78508.58,0.0,0.761,0.00014,24.04049]
[1777660599307,28.25,78510.43,0.0,0.76127,0.00014,24.02637]
[1777660599335,28.25,78510.43,0.0,0.76127,0.00014,24.02637]
[1777660599359,28.25,78510.43,0.0,0.76127,0.00014,24.02637]
[1777660600145,28.25,78510.92,0.0,0.76134,0.00014,24.02244]
[1777660600333,28.25,78510.92,0.0,0.76134,0.00014,24.02244]
[1777660601326,28.25,78510.84,0.0,0.76134,0.00014,24.02265]
[1777660601574,28.25,78512.71,0.0,0.76161,0.00014,24.00824]
[1777660604608,28.25,78515.04,0.0,0.76196,0.00014,23.9899]
[1777660604660,28.25,78515.04,0.0,0.76196,0.00014,23.9899]
[1777660604831,28.25,78515.04,0.0,0.76196,0.00014,23.9899]
[1777660609885,28.24,78515.12,0.0,0.762,0.00014,23.98755]
[1777660613145,28.24,78518.8,0.0,0.76253,0.00014,23.95937]
[1777660613197,28.24,78518.8,0.0,0.76253,0.00014,23.95937]
[1777660613333,28.24,78518.8,0.0,0.76253,0.00014,23.95937]
[1777660616254,28.24,78522.43,0.0,0.76305,0.00014,23.9313]
[1777660616334,28.24,78522.43,0.0,0.76305,0.00014,23.9313]
[1777660616393,28.24,78522.43,0.0,0.76305,0.00014,23.9313]
[1777660619997,28.24,78522.48,0.0,0.76308,0.00014,23.92973]
[1777660620078,28.24,78522.48,0.0,0.76308,0.00014,23.92973]
[1777660624594,28.24,78523.9,0.0,0.7633,0.00014,23.91786]
[1777660624646,28.24,78523.9,0.0,0.7633,0.00014,23.91786]
[1777660624829,28.24,78523.9,0.0,0.7633,0.00014,23.91786]
[1777660630050,28.23,78521.96,0.0,0.76307,0.00014,23.9304]
[1777660635285,28.23,78524.18,0.0,0.7634,0.00014,23.91254]
[1777660635330,28.23,78524.18,0.0,0.7634,0.00014,23.91254]
[1777660635337,28.23,78524.18,0.0,0.7634,0.00014,23.91254]
[1777660637256,28.23,78524.0,0.0,0.76339,0.00014,23.91336]
[1777660637335,28.23,78524.0,0.0,0.76339,0.00014,23.91336]
[1777660643141,28.22,78520.21,0.0,0.76289,0.00014,23.93978]
[1777660648176,28.22,78519.88,0.0,0.76287,0.00014,23.9409]
[1777660648852,28.22,78519.88,0.0,0.76287,0.00014,23.9409]
[1777660648904,28.22,78519.88,0.0,0.76287,0.00014,23.9409]
[1777660649082,28.22,78519.88,0.0,0.76287,0.00014,23.9409]
[1777660654218,28.21,78520.89,0.0,0.76306,0.00014,23.92828]
[1777660654617,28.21,78520.89,0.0,0.76306,0.00014,23.92828]
[1777660654669,28.21,78520.89,0.0,0.76306,0.00014,23.92828]
[1777660654830,28.21,78520.89,0.0,0.76306,0.00014,23.92828]
[1777660660260,28.21,78524.75,0.0,0.76364,0.00014,23.89725]
[1777660661153,28.21,78524.75,0.0,0.76364,0.00014,23.89725]
[1777660661205,28.21,78524.75,0.0,0.76364,0.00014,23.89725]
[1777660661331,28.21,78524.75,0.0,0.76364,0.00014,23.89725]
[1777660667308,28.21,78527.3,0.0,0.76402,0.00014,23.8765]
[1777660668316,28.21,78521.14,0.0,0.76316,0.00014,23.92277]
[1777660669323,28.21,78513.5,0.0,0.76208,0.00014,23.98003]
[1777660669764,28.21,78513.5,0.0,0.76208,0.00014,23.98003]
[1777660669806,28.21,78513.5,0.0,0.76208,0.00014,23.98003]
[1777660669829,28.21,78513.5,0.0,0.76208,0.00014,23.98003]
[1777660675302,28.2,78513.91,0.0,0.76217,0.00014,23.97541]
[1777660675327,28.2,78513.91,0.0,0.76217,0.00014,23.97541]
[1777660675333,28.2,78513.91,0.0,0.76217,0.00014,23.97541]
[1777660680400,28.2,78514.28,0.0,0.76225,0.00014,23.97077]
[1777660685094,28.19,78515.82,0.0,0.7625,0.00014,23.95773]
[1777660685146,28.19,78515.82,0.0,0.7625,0.00014,23.95773]
[1777660685332,28.19,78515.82,0.0,0.7625,0.00014,23.95773]
[1777660690469,28.19,78517.27,0.0,0.76274,0.00014,23.9448]
[1777660690799,28.19,78517.27,0.0,0.76274,0.00014,23.9448]
[1777660690816,28.19,78517.27,0.0,0.76274,0.00014,23.9448]
[1777660690828,28.19,78517.27,0.0,0.76274,0.00014,23.9448]
[1777660696514,28.18,78516.18,0.0,0.76262,0.00014,23.95099]
[1777660697484,28.18,78516.18,0.0,0.76262,0.00014,23.95099]
[1777660697490,28.18,78516.18,0.0,0.76262,0.00014,23.95099]
[1777660697581,28.18,78516.18,0.0,0.76262,0.00014,23.95099]
[1777660698180,28.18,78515.98,0.0,0.7626,0.00014,23.95216]
[1777660703562,28.18,78515.59,0.0,0.76258,0.00014,23.95308]
[1777660705578,28.18,78529.69,0.0,0.76458,0.00014,23.84595]
[1777660706639,28.18,78529.69,0.0,0.76458,0.00014,23.84595]
[1777660706586,28.18,78534.94,0.0,0.76533,0.00014,23.80588]
[1777660706756,28.18,78534.94,0.0,0.76533,0.00014,23.80588]
[1777660706839,28.18,78534.94,0.0,0.76533,0.00014,23.80588]
[1777660707593,28.18,78537.32,0.0,0.76567,0.00014,23.78762]
[1777660712018,28.17,78533.88,0.0,0.76521,0.00014,23.80965]
[1777660712079,28.17,78533.88,0.0,0.76521,0.00014,23.80965]
[1777660712603,28.17,78533.88,0.0,0.76521,0.00014,23.80965]
[1777660717664,28.17,78533.77,0.0,0.76522,0.00014,23.80952]
[1777660719093,28.17,78533.22,0.0,0.76514,0.00014,23.81353]
[1777660719145,28.17,78533.22,0.0,0.76514,0.00014,23.81353]
[1777660719335,28.17,78533.22,0.0,0.76514,0.00014,23.81353]
[1777660724713,28.17,78534.43,0.0,0.76533,0.00014,23.80311]
[1777660729190,28.17,78532.89,0.0,0.76512,0.00014,23.81443]
[1777660729242,28.17,78532.89,0.0,0.76512,0.00014,23.81443]
[1777660731335,28.17,78532.8,0.0,0.76512,0.00014,23.81455]
[1777660735884,28.16,78532.2,0.0,0.76505,0.00014,23.81834]
[1777660735930,28.16,78532.2,0.0,0.76505,0.00014,23.81834]
[1777660736189,28.16,78532.81,0.0,0.76514,0.00014,23.81333]
[1777660737904,28.16,78532.68,0.0,0.76513,0.00014,23.81412]
[1777660738005,28.16,78531.66,0.0,0.76499,0.00014,23.82167]
[1777660739337,28.16,78531.66,0.0,0.76499,0.00014,23.82167]
[1777660739360,28.16,78519.02,0.0,0.7632,0.00014,23.91722]
[1777660739820,28.16,78517.66,0.0,0.76302,0.00014,23.92731]
[1777660744855,28.16,78513.3,0.0,0.76241,0.00014,23.95931]
[1777660750172,28.16,78513.58,0.0,0.76247,0.00014,23.95639]
[1777660755932,28.16,78511.16,0.0,0.76215,0.00014,23.97332]
[1777660760967,28.15,78511.2,0.0,0.76217,0.00014,23.97205]
[1777660764995,28.15,78508.63,0.0,0.76182,0.00014,23.99051]
[1777660770030,28.15,78507.47,0.0,0.76167,0.00014,23.99854]
[1777660775065,28.15,78504.49,0.0,0.76128,0.00014,24.01674]
[1777660776072,28.15,78501.06,0.0,0.7608,0.00014,24.04237]
[1777660781107,28.14,78500.18,0.0,0.76069,0.00014,24.04812]
[1777660786142,28.14,78499.07,0.0,0.76055,0.00014,24.05557]
[1777660790194,28.14,78499.36,0.0,0.7606,0.00014,24.05285]
[1777660790251,28.14,78499.36,0.0,0.7606,0.00014,24.05285]
[1777660790350,28.14,78509.65,0.0,0.76206,0.00014,23.97531]
[1777660791612,28.14,78509.65,0.0,0.76206,0.00014,23.97531]
[1777660791684,28.14,78516.07,0.0,0.76297,0.00014,23.92687]
[1777660791907,28.14,78516.07,0.0,0.76297,0.00014,23.92687]
[1777660792424,28.14,78516.07,0.0,0.76297,0.00014,23.92687]
[1777660793453,28.14,78515.86,0.0,0.76294,0.00014,23.92849]
[1777660795586,28.14,78517.19,0.0,0.76313,0.00014,23.91826]
[1777660795853,28.14,78517.92,0.0,0.76324,0.00014,23.91266]
[1777660797792,28.14,78520.02,0.0,0.76354,0.00014,23.89652]
[1777660797807,28.14,78520.02,0.0,0.76354,0.00014,23.89652]
[1777660797840,28.14,78520.02,0.0,0.76354,0.00014,23.89652]
[1777660798227,28.14,78519.73,0.0,0.76351,0.00014,23.89838]
[1777660799764,28.14,78518.7,0.0,0.76336,0.00014,23.90596]
[1777660799809,28.14,78518.7,0.0,0.76336,0.00014,23.90596]
[1777660799841,28.14,78518.7,0.0,0.76336,0.00014,23.90596]
[1777660805276,28.14,78518.01,0.0,0.76329,0.00014,23.9099]
[1777660810311,28.13,78505.33,0.0,0.76151,0.00014,24.00458]
[1777660812325,28.13,78503.2,0.0,0.76121,0.00014,24.02041]
[1777660814169,28.13,78502.89,0.0,0.76117,0.00014,24.02264]
[1777660814221,28.13,78502.89,0.0,0.76117,0.00014,24.02264]
[1777660814332,28.13,78502.89,0.0,0.76117,0.00014,24.02264]
[1777660816211,28.13,78503.31,0.0,0.76123,0.00014,24.01927]
[1777660816259,28.13,78503.31,0.0,0.76123,0.00014,24.01927]
[1777660816329,28.13,78503.31,0.0,0.76123,0.00014,24.01927]
[1777660816353,28.13,78503.02,0.0,0.76119,0.00014,24.02135]
[1777660817360,28.13,78496.59,0.0,0.76028,0.00014,24.06955]
[1777660818026,28.13,78496.59,0.0,0.76028,0.00014,24.06955]
[1777660821656,28.13,78494.98,0.0,0.76006,0.00014,24.08117]
[1777660821710,28.13,78494.98,0.0,0.76006,0.00014,24.08117]
[1777660821829,28.13,78494.16,0.0,0.75994,0.00014,24.08717]
[1777660826208,28.13,78494.12,0.0,0.75995,0.00014,24.08691]
[1777660826260,28.13,78494.12,0.0,0.75995,0.00014,24.08691]
[1777660826331,28.13,78494.12,0.0,0.75995,0.00014,24.08691]
[1777660828022,28.13,78493.63,0.0,0.75988,0.00014,24.09027]
[1777660828029,28.13,78493.63,0.0,0.75988,0.00014,24.09027]
[1777660828074,28.13,78493.63,0.0,0.75988,0.00014,24.09027]
[1777660828077,28.13,78493.63,0.0,0.75988,0.00014,24.09027]
[1777660828437,28.13,78493.72,0.0,0.7599,0.00014,24.08944]
[1777660830517,28.13,78493.72,0.0,0.7599,0.00014,24.08944]
[1777660830543,28.13,78493.72,0.0,0.7599,0.00014,24.08944]
[1777660830586,28.13,78493.72,0.0,0.7599,0.00014,24.08944]
[1777660836698,28.12,78494.88,0.0,0.7601,0.00014,24.0763]
[1777660836705,28.12,78494.88,0.0,0.7601,0.00014,24.0763]
[1777660836749,28.12,78494.88,0.0,0.7601,0.00014,24.0763]
[1777660836796,28.12,78495.08,0.0,0.76013,0.00014,24.07468]
[1777660836830,28.12,78495.08,0.0,0.76013,0.00014,24.07468]
[1777660841558,28.12,78494.82,0.0,0.7601,0.00014,24.07615]
[1777660841586,28.12,78494.82,0.0,0.7601,0.00014,24.07615]
[1777660841603,28.12,78494.82,0.0,0.7601,0.00014,24.07615]
[1777660841613,28.12,78494.82,0.0,0.7601,0.00014,24.07615]
[1777660844768,28.12,78494.83,0.0,0.76011,0.00014,24.07574]
[1777660844777,28.12,78494.83,0.0,0.76011,0.00014,24.07574]
[1777660844890,28.12,78497.0,0.0,0.76042,0.00014,24.05934]
[1777660845240,28.12,78497.0,0.0,0.76042,0.00014,24.05934]
[1777660845350,28.12,78497.0,0.0,0.76042,0.00014,24.05934]
[1777660845390,28.12,78497.0,0.0,0.76042,0.00014,24.05934]
[1777660845561,28.12,78484.69,0.0,0.75867,0.00014,24.15149]
[1777660846568,28.12,78477.73,0.0,0.75767,0.00014,24.20326]
[1777660847576,28.12,78470.49,0.0,0.75664,0.00014,24.25695]
[1777660849590,28.12,78468.36,0.0,0.75634,0.00014,24.27241]
[1777660852902,28.12,78467.41,0.0,0.75621,0.00014,24.27885]
[1777660852913,28.12,78467.41,0.0,0.75621,0.00014,24.27885]
[1777660852955,28.12,78467.41,0.0,0.75621,0.00014,24.27885]
[1777660853085,28.12,78467.41,0.0,0.75621,0.00014,24.27885]
[1777660856996,28.12,78467.93,0.0,0.7563,0.00014,24.27409]
[1777660857002,28.12,78467.93,0.0,0.7563,0.00014,24.27409]
[1777660857048,28.12,78467.93,0.0,0.7563,0.00014,24.27409]
[1777660857080,28.12,78467.93,0.0,0.7563,0.00014,24.27409]
[1777660860351,28.11,78462.74,0.0,0.75557,0.00014,24.31164]
[1777660860418,28.11,78462.74,0.0,0.75557,0.00014,24.31164]
[1777660860466,28.11,78462.74,0.0,0.75557,0.00014,24.31164]
[1777660860587,28.11,78462.74,0.0,0.75557,0.00014,24.31164]
[1777660862682,28.11,78452.45,0.0,0.7541,0.00014,24.38713]
[1777660863689,28.11,78446.45,0.0,0.75323,0.00015,24.43124]
[1777660865590,28.11,78446.18,0.0,0.7532,0.00015,24.43299]
[1777660865704,28.11,78446.18,0.0,0.7532,0.00015,24.43299]
[1777660865835,28.11,78446.18,0.0,0.7532,0.00015,24.43299]
[1777660868694,28.11,78445.87,0.0,0.75317,0.00015,24.43457]
[1777660868743,28.11,78445.87,0.0,0.75317,0.00015,24.43457]
[1777660868724,28.11,78445.06,0.0,0.75306,0.00015,24.44031]
[1777660874717,28.11,78447.86,0.0,0.75348,0.00014,24.41873]
[1777660874772,28.11,78447.86,0.0,0.75348,0.00014,24.41873]
[1777660874833,28.11,78447.86,0.0,0.75348,0.00014,24.41873]
[1777660876785,28.1,78454.19,0.0,0.75441,0.00014,24.37111]
[1777660879604,28.1,78454.7,0.0,0.75449,0.00014,24.36686]
[1777660879635,28.1,78454.7,0.0,0.75449,0.00014,24.36686]
[1777660879701,28.1,78454.7,0.0,0.75449,0.00014,24.36686]
[1777660879847,28.1,78454.7,0.0,0.75449,0.00014,24.36686]
[1777660883614,28.1,78452.69,0.0,0.75422,0.00014,24.38097]
[1777660883668,28.1,78452.69,0.0,0.75422,0.00014,24.38097]
[1777660883828,28.1,78452.69,0.0,0.75422,0.00014,24.38097]
[1777660883834,28.1,78452.38,0.0,0.75418,0.00014,24.38309]
[1777660887210,28.1,78450.85,0.0,0.75397,0.00014,24.39352]
[1777660887264,28.1,78450.85,0.0,0.75397,0.00014,24.39352]
[1777660887341,28.1,78450.85,0.0,0.75397,0.00014,24.39352]
[1777660892897,28.09,78454.84,0.0,0.7546,0.00014,24.35871]
[1777660893880,28.09,78454.84,0.0,0.7546,0.00014,24.35871]
[1777660893904,28.09,78454.84,0.0,0.7546,0.00014,24.35871]
[1777660893932,28.09,78454.84,0.0,0.7546,0.00014,24.35871]
[1777660894084,28.09,78454.84,0.0,0.7546,0.00014,24.35871]
[1777660894887,28.09,78454.6,0.0,0.75458,0.00014,24.35994]
[1777660894939,28.09,78454.6,0.0,0.75458,0.00014,24.35994]
[1777660894974,28.09,78454.6,0.0,0.75458,0.00014,24.35994]
[1777660895082,28.09,78454.6,0.0,0.75458,0.00014,24.35994]
[1777660895135,28.09,78454.63,0.0,0.75459,0.00014,24.35945]
[1777660898111,28.09,78454.57,0.0,0.75459,0.00014,24.35936]
[1777660898163,28.09,78454.57,0.0,0.75459,0.00014,24.35936]
[1777660898324,28.09,78454.57,0.0,0.75459,0.00014,24.35936]
[1777660898425,28.09,78454.21,0.0,0.75454,0.00014,24.36175]
[1777660900465,28.09,78454.28,0.0,0.75456,0.00014,24.36096]
[1777660900519,28.09,78454.28,0.0,0.75456,0.00014,24.36096]
[1777660900578,28.09,78454.28,0.0,0.75456,0.00014,24.36096]
[1777660904856,28.09,78455.64,0.0,0.75477,0.00014,24.34977]
[1777660904911,28.09,78459.43,0.0,0.75533,0.00014,24.3214]
[1777660905009,28.09,78459.43,0.0,0.75533,0.00014,24.3214]
[1777660905083,28.09,78459.43,0.0,0.75533,0.00014,24.3214]
[1777660906560,28.08,78460.07,0.0,0.75542,0.00014,24.31642]
[1777660906584,28.08,78460.07,0.0,0.75542,0.00014,24.31642]
[1777660906613,28.08,78460.07,0.0,0.75542,0.00014,24.31642]
[1777660906684,28.08,78460.79,0.0,0.75553,0.00014,24.31072]
[1777660907376,28.08,78460.79,0.0,0.75553,0.00014,24.31072]
[1777660907583,28.08,78460.79,0.0,0.75553,0.00014,24.31072]
[1777660907626,28.08,78461.42,0.0,0.75563,0.00014,24.3057]
[1777660911029,28.08,78467.31,0.0,0.75651,0.00014,24.26058]
[1777660913043,28.08,78475.01,0.0,0.75762,0.00014,24.20261]
[1777660915357,28.08,78474.94,0.0,0.75762,0.00014,24.20291]
[1777660915410,28.08,78474.94,0.0,0.75762,0.00014,24.20291]
[1777660915587,28.08,78474.94,0.0,0.75762,0.00014,24.20291]
[1777660919085,28.07,78466.34,0.0,0.75641,0.00014,24.26541]
[1777660921422,28.07,78463.15,0.0,0.75596,0.00014,24.28884]
[1777660921481,28.07,78463.15,0.0,0.75596,0.00014,24.28884]
[1777660921592,28.07,78463.15,0.0,0.75596,0.00014,24.28884]
[1777660924089,28.07,78459.93,0.0,0.75551,0.00014,24.31177]
[1777660924143,28.07,78459.93,0.0,0.75551,0.00014,24.31177]
[1777660924325,28.07,78459.93,0.0,0.75551,0.00014,24.31177]
[1777660924389,28.07,78458.92,0.0,0.75537,0.00014,24.31892]
[1777660926196,28.07,78459.0,0.0,0.75539,0.00014,24.31796]
[1777660926248,28.07,78459.0,0.0,0.75539,0.00014,24.31796]
[1777660926300,28.07,78459.0,0.0,0.75539,0.00014,24.31796]
[1777660926324,28.07,78459.0,0.0,0.75539,0.00014,24.31796]
[1777660932176,28.06,78453.18,0.0,0.75459,0.00014,24.35911]
[1777660933184,28.06,78441.59,0.0,0.75291,0.00015,24.44458]
[1777660934191,28.06,78435.14,0.0,0.75197,0.00015,24.49189]
[1777660936350,28.06,78436.14,0.0,0.75213,0.00015,24.48424]
[1777660936398,28.06,78436.14,0.0,0.75213,0.00015,24.48424]
[1777660936402,28.06,78436.14,0.0,0.75213,0.00015,24.48424]
[1777660936589,28.06,78436.14,0.0,0.75213,0.00015,24.48424]
[1777660939771,28.06,78436.81,0.0,0.75224,0.00015,24.47848]
[1777660939825,28.06,78436.81,0.0,0.75224,0.00015,24.47848]
[1777660939834,28.06,78436.81,0.0,0.75224,0.00015,24.47848]
[1777660939872,28.06,78441.01,0.0,0.75286,0.00015,24.44724]
[1777660944212,28.06,78440.74,0.0,0.75283,0.00015,24.4483]
[1777660944229,28.06,78440.74,0.0,0.75283,0.00015,24.4483]
[1777660944324,28.06,78440.74,0.0,0.75283,0.00015,24.4483]
[1777660944426,28.06,78440.83,0.0,0.75285,0.00015,24.44741]
[1777660947186,28.05,78441.03,0.0,0.75289,0.00015,24.44548]
[1777660947239,28.05,78441.03,0.0,0.75289,0.00015,24.44548]
[1777660947336,28.05,78441.03,0.0,0.75289,0.00015,24.44548]
[1777660947858,28.05,78441.03,0.0,0.75289,0.00015,24.44548]
[1777660947974,28.05,78439.48,0.0,0.75267,0.00015,24.45664]
[1777660948054,28.05,78439.48,0.0,0.75267,0.00015,24.45664]
[1777660948089,28.05,78439.48,0.0,0.75267,0.00015,24.45664]
[1777660948289,28.05,78439.95,0.0,0.75274,0.00015,24.45287]
[1777660953324,28.05,78442.87,0.0,0.75321,0.00015,24.42668]
[1777660954403,28.05,78442.87,0.0,0.75321,0.00015,24.42668]
[1777660954450,28.05,78442.87,0.0,0.75321,0.00015,24.42668]
[1777660954455,28.05,78442.87,0.0,0.75321,0.00015,24.42668]
[1777660954581,28.05,78442.87,0.0,0.75321,0.00015,24.42668]
[1777660954681,28.05,78443.4,0.0,0.75329,0.00015,24.42248]
[1777660957558,28.05,78443.11,0.0,0.75326,0.00015,24.42408]
[1777660957583,28.05,78443.11,0.0,0.75326,0.00015,24.42408]
[1777660958296,28.05,78443.03,0.0,0.75325,0.00015,24.42439]
[1777660958346,28.05,78443.03,0.0,0.75325,0.00015,24.42439]
[1777660958543,28.05,78443.03,0.0,0.75325,0.00015,24.42439]
[1777660958591,28.05,78443.03,0.0,0.75325,0.00015,24.42439]
[1777660963005,28.04,78446.48,0.0,0.75378,0.00015,24.39759]
[1777660963053,28.04,78446.48,0.0,0.75378,0.00015,24.39759]
[1777660963057,28.04,78446.48,0.0,0.75378,0.00015,24.39759]
[1777660963077,28.04,78446.48,0.0,0.75378,0.00015,24.39759]
[1777660963397,28.04,78446.22,0.0,0.75375,0.00015,24.39926]
[1777660968416,28.04,78445.77,0.0,0.7537,0.00015,24.40155]
[1777660968422,28.04,78445.77,0.0,0.7537,0.00015,24.40155]
[1777660968468,28.04,78445.77,0.0,0.7537,0.00015,24.40155]
[1777660968580,28.04,78445.77,0.0,0.7537,0.00015,24.40155]
[1777660972344,28.04,78445.38,0.0,0.75366,0.00015,24.40338]
[1777660972397,28.04,78445.38,0.0,0.75366,0.00015,24.40338]
[1777660972578,28.04,78445.38,0.0,0.75366,0.00015,24.40338]
[1777660975030,28.04,78439.0,0.0,0.75275,0.00015,24.44963]
[1777660975079,28.04,78439.0,0.0,0.75275,0.00015,24.44963]
[1777660975084,28.04,78439.0,0.0,0.75275,0.00015,24.44963]
[1777660975481,28.03,78439.49,0.0,0.75283,0.00015,24.44564]
[1777660979509,28.03,78425.81,0.0,0.7509,0.00015,24.54302]
[1777660980516,28.03,78420.18,0.0,0.75008,0.00015,24.58417]
[1777660981690,28.03,78420.18,0.0,0.75008,0.00015,24.58417]
[1777660981740,28.03,78420.18,0.0,0.75008,0.00015,24.58417]
[1777660981746,28.03,78420.18,0.0,0.75008,0.00015,24.58417]
[1777660981831,28.03,78420.18,0.0,0.75008,0.00015,24.58417]
[1777660982048,28.02,78420.38,0.0,0.75016,0.00015,24.5803]
[1777660982245,28.02,78420.38,0.0,0.75016,0.00015,24.5803]
[1777660986957,28.02,78424.56,0.0,0.75078,0.00015,24.54877]
[1777660987011,28.02,78425.0,0.0,0.75085,0.00015,24.54536]
[1777660987084,28.02,78425.0,0.0,0.75085,0.00015,24.54536]
[1777660987564,28.02,78424.75,0.0,0.75082,0.00015,24.54704]
[1777660989580,28.02,78430.68,0.0,0.75169,0.00015,24.5031]
[1777660991226,28.02,78429.4,0.0,0.7515,0.00015,24.51244]
[1777660991281,28.02,78429.4,0.0,0.7515,0.00015,24.51244]
[1777660991333,28.02,78429.4,0.0,0.7515,0.00015,24.51244]
[1777660994529,28.01,78433.47,0.0,0.75211,0.00015,24.48177]
[1777660994583,28.01,78433.47,0.0,0.75211,0.00015,24.48177]
[1777660994830,28.01,78433.47,0.0,0.75211,0.00015,24.48177]
[1777660994930,28.01,78435.46,0.0,0.75241,0.00015,24.4669]
[1777660996593,28.01,78435.67,0.0,0.75244,0.00015,24.46519]
[1777660996622,28.01,78435.67,0.0,0.75244,0.00015,24.46519]
[1777660996689,28.01,78435.67,0.0,0.75244,0.00015,24.46519]
[1777660996829,28.01,78435.67,0.0,0.75244,0.00015,24.46519]
[1777660996851,28.01,78435.67,0.0,0.75244,0.00015,24.46519]
[1777660997069,28.01,78435.09,0.0,0.75236,0.00015,24.46932]
[1777661000507,28.01,78427.01,0.0,0.75119,0.00015,24.52835]
[1777661000561,28.01,78427.01,0.0,0.75119,0.00015,24.52835]
[1777661000586,28.01,78427.01,0.0,0.75119,0.00015,24.52835]
[1777661000657,28.01,78427.0,0.0,0.75119,0.00015,24.52821]
[1777661004765,28.01,78426.86,0.0,0.75118,0.00015,24.52863]
[1777661004789,28.01,78426.86,0.0,0.75118,0.00015,24.52863]
[1777661004794,28.01,78426.86,0.0,0.75118,0.00015,24.52863]
[1777661004826,28.01,78426.86,0.0,0.75118,0.00015,24.52863]
[1777661004866,28.01,78421.95,0.0,0.75048,0.00015,24.56389]
[1777661006699,28.01,78419.91,0.0,0.75019,0.00015,24.57862]
[1777661007567,28.01,78419.91,0.0,0.75019,0.00015,24.57862]
[1777661007587,28.01,78419.91,0.0,0.75019,0.00015,24.57862]
[1777661007620,28.01,78419.91,0.0,0.75019,0.00015,24.57862]
[1777661007621,28.01,78419.91,0.0,0.75019,0.00015,24.57862]
[1777661007705,28.01,78420.32,0.0,0.75025,0.00015,24.57548]
[1777661008723,28.01,78420.32,0.0,0.75025,0.00015,24.57548]
[1777661008774,28.01,78420.32,0.0,0.75025,0.00015,24.57548]
[1777661008827,28.01,78420.32,0.0,0.75025,0.00015,24.57548]
[1777661008928,28.01,78418.28,0.0,0.74995,0.00015,24.59033]
[1777661011653,28.0,78417.68,0.0,0.74987,0.00015,24.59445]
[1777661011707,28.0,78417.68,0.0,0.74987,0.00015,24.59445]
[1777661011827,28.0,78417.68,0.0,0.74987,0.00015,24.59445]
[1777661011877,28.0,78417.85,0.0,0.74992,0.00015,24.5896]
[1777661017776,28.0,78418.54,0.0,0.75003,0.00015,24.58374]
[1777661018109,28.0,78418.54,0.0,0.75003,0.00015,24.58374]
[1777661018156,28.0,78418.54,0.0,0.75003,0.00015,24.58374]
[1777661018161,28.0,78418.54,0.0,0.75003,0.00015,24.58374]
[1777661018327,28.0,78418.54,0.0,0.75003,0.00015,24.58374]
[1777661018783,28.0,78418.67,0.0,0.75005,0.00015,24.58266]
[1777661023818,28.0,78418.4,0.0,0.75003,0.00015,24.58404]
[1777661025502,28.0,78419.56,0.0,0.7502,0.00015,24.5754]
[1777661025556,28.0,78419.56,0.0,0.7502,0.00015,24.5754]
[1777661025584,28.0,78419.56,0.0,0.7502,0.00015,24.5754]
[1777661025607,28.0,78419.56,0.0,0.7502,0.00015,24.5754]
[1777661025833,28.0,78419.85,0.0,0.75024,0.00015,24.57315]
[1777661027462,28.0,78419.85,0.0,0.75024,0.00015,24.57315]
[1777661027514,28.0,78419.85,0.0,0.75024,0.00015,24.57315]
[1777661027583,28.0,78419.85,0.0,0.75024,0.00015,24.57315]
[1777661027847,28.0,78423.51,0.0,0.75078,0.00015,24.54603]
[1777661028854,28.0,78427.58,0.0,0.75138,0.00015,24.51598]
[1777661033073,28.0,78426.69,0.0,0.75126,0.00015,24.52204]
[1777661033127,28.0,78426.69,0.0,0.75126,0.00015,24.52204]
[1777661033327,28.0,78426.69,0.0,0.75126,0.00015,24.52204]
[1777661033889,28.0,78427.37,0.0,0.75136,0.00015,24.51686]
[1777661036910,28.0,78424.92,0.0,0.75101,0.00015,24.53441]
[1777661039885,27.99,78424.08,0.0,0.7509,0.00015,24.54025]
[1777661039938,27.99,78424.08,0.0,0.7509,0.00015,24.54025]
[1777661039986,27.99,78422.79,0.0,0.75071,0.00015,24.54956]
[1777661040078,27.99,78422.79,0.0,0.75071,0.00015,24.54956]
[1777661045973,27.99,78423.35,0.0,0.75081,0.00015,24.54452]
[1777661047141,27.99,78424.87,0.0,0.75104,0.00015,24.53315]
[1777661047211,27.99,78424.87,0.0,0.75104,0.00015,24.53315]
[1777661047338,27.99,78424.87,0.0,0.75104,0.00015,24.53315]
[1777661047986,27.99,78424.3,0.0,0.75096,0.00015,24.53716]
[1777661053022,27.99,78428.46,0.0,0.75158,0.00015,24.50564]
[1777661054029,27.99,78431.12,0.0,0.75197,0.00015,24.48586]
[1777661055082,27.99,78430.07,0.0,0.75182,0.00015,24.49347]
[1777661055156,27.99,78430.07,0.0,0.75182,0.00015,24.49347]
[1777661055157,27.99,78430.07,0.0,0.75182,0.00015,24.49347]
[1777661055337,27.99,78430.07,0.0,0.75182,0.00015,24.49347]
[1777661056043,27.99,78429.69,0.0,0.75177,0.00015,24.49616]
[1777661061078,27.99,78429.86,0.0,0.75181,0.00015,24.49426]
[1777661062303,27.99,78429.86,0.0,0.75181,0.00015,24.49426]
[1777661062328,27.99,78429.86,0.0,0.75181,0.00015,24.49426]
[1777661062357,27.99,78429.86,0.0,0.75181,0.00015,24.49426]
[1777661062374,27.99,78429.9,0.0,0.75182,0.00015,24.4937]
[1777661063997,27.99,78429.9,0.0,0.75182,0.00015,24.4937]
[1777661064063,27.98,78429.93,0.0,0.75183,0.00015,24.49335]
[1777661064075,27.98,78429.93,0.0,0.75183,0.00015,24.49335]
[1777661064118,27.98,78429.93,0.0,0.75183,0.00015,24.49335]
[1777661064205,27.98,78427.43,0.0,0.75146,0.00015,24.51167]
[1777661070141,27.98,78427.47,0.0,0.75149,0.00015,24.51048]
[1777661073864,27.98,78428.77,0.0,0.7517,0.00015,24.49714]
[1777661073916,27.98,78428.77,0.0,0.7517,0.00015,24.49714]
[1777661073926,27.98,78428.76,0.0,0.7517,0.00015,24.49708]
[1777661074081,27.98,78428.76,0.0,0.7517,0.00015,24.49708]
[1777661079204,27.98,78428.96,0.0,0.75175,0.00015,24.49474]
[1777661082142,27.98,78428.59,0.0,0.7517,0.00015,24.49733]
[1777661082195,27.98,78428.59,0.0,0.7517,0.00015,24.49733]
[1777661082328,27.98,78428.59,0.0,0.7517,0.00015,24.49733]
[1777661082645,27.98,78428.69,0.0,0.75172,0.00015,24.4963]
[1777661088267,27.98,78428.54,0.0,0.75171,0.00015,24.49658]
[1777661093302,27.97,78429.0,0.0,0.75179,0.00015,24.49252]
[1777661094371,27.97,78429.0,0.0,0.75179,0.00015,24.49252]
[1777661094424,27.97,78429.0,0.0,0.75179,0.00015,24.49252]
[1777661095093,27.97,78428.72,0.0,0.75175,0.00015,24.49443]
[1777661095150,27.97,78428.72,0.0,0.75175,0.00015,24.49443]
[1777661095336,27.97,78428.72,0.0,0.75175,0.00015,24.49443]
[1777661095340,27.97,78429.03,0.0,0.7518,0.00015,24.49199]
[1777661100352,27.97,78428.84,0.0,0.75179,0.00015,24.49263]
[1777661105578,27.97,78427.93,0.0,0.75167,0.00015,24.49873]
[1777661105632,27.97,78427.93,0.0,0.75167,0.00015,24.49873]
[1777661105827,27.97,78427.93,0.0,0.75167,0.00015,24.49873]
[1777661105927,27.97,78427.69,0.0,0.75163,0.00015,24.50036]
[1777661108408,27.97,78419.57,0.0,0.75045,0.00015,24.55981]
[1777661109251,27.97,78419.57,0.0,0.75045,0.00015,24.55981]
[1777661109303,27.97,78419.57,0.0,0.75045,0.00015,24.55981]
[1777661109328,27.97,78419.57,0.0,0.75045,0.00015,24.55981]
[1777661109415,27.97,78411.33,0.0,0.74924,0.00015,24.62019]
[1777661111429,27.97,78403.58,0.0,0.74811,0.00015,24.67673]
[1777661113443,27.97,78399.94,0.0,0.74757,0.00015,24.7032]
[1777661118015,27.97,78399.96,0.0,0.74758,0.00015,24.70277]
[1777661118023,27.97,78399.46,0.0,0.74751,0.00015,24.70631]
[1777661118189,27.97,78399.46,0.0,0.74751,0.00015,24.70631]
[1777661118262,27.97,78399.46,0.0,0.74751,0.00015,24.70631]
[1777661118478,27.97,78399.19,0.0,0.74747,0.00015,24.70817]
[1777661119343,27.97,78399.19,0.0,0.74747,0.00015,24.70817]
[1777661119485,27.97,78395.99,0.0,0.747,0.00015,24.73139]
[1777661120492,27.96,78399.9,0.0,0.74758,0.00015,24.70271]
[1777661121499,27.96,78409.41,0.0,0.74899,0.00015,24.63301]
[1777661122506,27.96,78412.44,0.0,0.74943,0.00015,24.61062]
[1777661127541,27.96,78413.41,0.0,0.74959,0.00015,24.60285]
[1777661132576,27.96,78413.61,0.0,0.74965,0.00015,24.59728]
[1777661137611,27.96,78414.37,0.0,0.74977,0.00015,24.59107]
[1777661138618,27.96,78418.31,0.0,0.75036,0.00015,24.56198]
[1777661143653,27.96,78417.2,0.0,0.7502,0.00015,24.56973]
[1777661148688,27.96,78417.46,0.0,0.75025,0.00015,24.56739]
[1777661149695,27.96,78414.92,0.0,0.74988,0.00015,24.58599]
[1777661154730,27.96,78416.77,0.0,0.75016,0.00015,24.57189]
[1777661159765,27.95,78416.69,0.0,0.75015,0.00015,24.57203]
[1777661161780,27.95,78413.63,0.0,0.74971,0.00015,24.59436]
[1777661162786,27.95,78408.5,0.0,0.74895,0.00015,24.6319]
[1777661167821,27.95,78406.69,0.0,0.7487,0.00015,24.64439]
[1777661172856,27.95,78410.46,0.0,0.74927,0.00015,24.61592]
[1777661177891,27.95,78410.79,0.0,0.74933,0.00015,24.61286]
[1777661179905,27.95,78414.65,0.0,0.74991,0.00015,24.58425]
[1777661184940,27.95,78413.43,0.0,0.74974,0.00015,24.59273]
[1777661189975,27.94,78409.9,0.0,0.74923,0.00015,24.61808]
[1777661195010,27.94,78409.76,0.0,0.74924,0.00015,24.61495]
[1777661200046,27.94,78409.28,0.0,0.74919,0.00015,24.61773]
[1777661205081,27.94,78410.02,0.0,0.74931,0.00015,24.61155]
[1777661208102,27.94,78419.69,0.0,0.75074,0.00015,24.53995]
[1777661213143,27.94,78417.7,0.0,0.75046,0.00015,24.5542]
[1777661214150,27.94,78429.54,0.0,0.75219,0.00015,24.46667]
[1777661215157,27.94,78436.1,0.0,0.75316,0.00015,24.41784]
[1777661216164,27.93,78437.44,0.0,0.75336,0.00015,24.40766]
[1777661218087,27.93,78437.76,0.0,0.75341,0.00015,24.4051]
[1777661218177,27.93,78437.7,0.0,0.7534,0.00015,24.40539]
[1777661223213,27.93,78437.43,0.0,0.75338,0.00015,24.40655]
[1777661224102,27.93,78437.43,0.0,0.75338,0.00015,24.40655]
[1777661224219,27.93,78437.64,0.0,0.75341,0.00015,24.40482]
[1777661229255,27.93,78437.83,0.0,0.75345,0.00015,24.40255]
[1777661234293,27.93,78439.39,0.0,0.7537,0.00015,24.38995]
[1777661238320,27.93,78441.96,0.0,0.75409,0.00015,24.37034]
[1777661239327,27.92,78444.36,0.0,0.75444,0.00015,24.35215]
[1777661241341,27.92,78438.37,0.0,0.75357,0.00015,24.39647]
[1777661243355,27.92,78435.69,0.0,0.75319,0.00015,24.41601]
[1777661248390,27.92,78436.98,0.0,0.75339,0.00015,24.40547]
[1777661253424,27.92,78440.12,0.0,0.75389,0.00015,24.37776]
[1777661258460,27.92,78436.64,0.0,0.7534,0.00015,24.40287]
[1777661259467,27.92,78432.57,0.0,0.7528,0.00015,24.43302]
[1777661264502,27.91,78434.37,0.0,0.75309,0.00015,24.41861]
[1777661267523,27.91,78437.18,0.0,0.75351,0.00015,24.39714]
[1777661272558,27.91,78438.32,0.0,0.75369,0.00015,24.38778]
[1777661275578,27.91,78441.3,0.0,0.75414,0.00015,24.36508]
[1777661280614,27.91,78441.35,0.0,0.75416,0.00015,24.36388]
[1777661282628,27.91,78443.7,0.0,0.75451,0.00015,24.34606]
[1777661287663,27.9,78444.15,0.0,0.75459,0.00015,24.34199]
[1777661289677,27.9,78447.16,0.0,0.75503,0.00015,24.31926]
[1777661291690,27.9,78444.58,0.0,0.75466,0.00015,24.33829]
[1777661295719,27.9,78441.61,0.0,0.75424,0.00015,24.3599]
[1777661296726,27.9,78437.23,0.0,0.7536,0.00015,24.39235]
[1777661301761,27.9,78433.97,0.0,0.75313,0.00015,24.41599]
[1777661306796,27.9,78432.6,0.0,0.75295,0.00015,24.42505]
[1777661311831,27.89,78433.23,0.0,0.75308,0.00015,24.41609]
[1777661316866,27.89,78433.04,0.0,0.75307,0.00015,24.41679]
[1777661321900,27.89,78436.32,0.0,0.75356,0.00015,24.39169]
[1777661326935,27.89,78434.23,0.0,0.75327,0.00015,24.40669]
[1777661331971,27.89,78434.18,0.0,0.75327,0.00015,24.40648]
[1777661337006,27.89,78435.53,0.0,0.75348,0.00015,24.39587]
[1777661341034,27.89,78439.6,0.0,0.75408,0.00015,24.36517]
[1777661346069,27.88,78439.97,0.0,0.75414,0.00015,24.36208]
[1777661351104,27.88,78439.82,0.0,0.75413,0.00015,24.36273]
[1777661355132,27.88,78436.89,0.0,0.75371,0.00015,24.38401]
[1777661360167,27.88,78434.77,0.0,0.75341,0.00015,24.39895]
[1777661362181,27.88,78439.36,0.0,0.75409,0.00015,24.36442]
[1777661363188,27.88,78447.7,0.0,0.75531,0.00015,24.30201]
[1777661364195,27.88,78451.26,0.0,0.75583,0.00015,24.2753]
[1777661369230,27.88,78451.92,0.0,0.75593,0.00015,24.27016]
[1777661374265,27.88,78453.32,0.0,0.75616,0.00015,24.25573]
[1777661379301,27.87,78453.38,0.0,0.75619,0.00015,24.25449]
[1777661384339,27.87,78453.9,0.0,0.75628,0.00015,24.24975]
[1777661388370,27.87,78465.45,0.0,0.75797,0.00014,24.16225]
[1777661389377,27.87,78471.53,0.0,0.75885,0.00014,24.11623]
[1777661390384,27.87,78470.67,0.0,0.75873,0.00014,24.12252]
[1777661393407,27.87,78472.89,0.0,0.75906,0.00014,24.10532]
[1777661394414,27.87,78481.16,0.0,0.76025,0.00014,24.04261]
[1777661396429,27.87,78483.0,0.0,0.76052,0.00014,24.02847]
[1777661397435,27.87,78487.78,0.0,0.76121,0.00014,23.99215]
[1777661400456,27.87,78492.39,0.0,0.76187,0.00014,23.95708]
[1777661401463,27.87,78506.35,0.0,0.76387,0.00014,23.85063]
[1777661402470,27.87,78504.4,0.0,0.7636,0.00014,23.8653]
[1777661403477,27.87,78491.89,0.0,0.7618,0.00014,23.9608]
[1777661404484,27.87,78490.01,0.0,0.76153,0.00014,23.97513]
[1777661405491,27.87,78487.26,0.0,0.76114,0.00014,23.99602]
[1777661406949,27.87,78487.26,0.0,0.76114,0.00014,23.99602]
[1777661407001,27.87,78487.26,0.0,0.76114,0.00014,23.99602]
[1777661407079,27.87,78487.26,0.0,0.76114,0.00014,23.99602]
[1777661407299,27.87,78487.26,0.0,0.76114,0.00014,23.99602]
[1777661407300,27.87,78484.09,0.0,0.76068,0.00014,24.02009]
[1777661412541,27.87,78481.96,0.0,0.76038,0.00014,24.03598]
[1777661417576,27.87,78482.09,0.0,0.7604,0.00014,24.03475]
[1777661420189,27.87,78484.46,0.0,0.76074,0.00014,24.01671]
[1777661425632,27.87,78485.88,0.0,0.76095,0.00014,24.00587]
[1777661430666,27.87,78484.6,0.0,0.76077,0.00014,24.01556]
[1777661435702,27.87,78481.81,0.0,0.76039,0.00014,24.03312]
[1777661440737,27.87,78481.06,0.0,0.76028,0.00014,24.03862]
[1777661445773,27.87,78481.81,0.0,0.76039,0.00014,24.03275]
[1777661446780,27.86,78474.85,0.0,0.75939,0.00014,24.08541]
[1777661451815,27.86,78477.38,0.0,0.75977,0.00014,24.06572]
[1777661454836,27.86,78482.37,0.0,0.76049,0.00014,24.02756]
[1777661459872,27.86,78483.53,0.0,0.76066,0.00014,24.01843]
[1777661460879,27.86,78485.83,0.0,0.761,0.00014,24.00092]
[1777661461886,27.86,78489.1,0.0,0.76147,0.00014,23.97605]
[1777661466921,27.86,78489.1,0.0,0.76147,0.00014,23.97606]
[1777661471956,27.86,78486.47,0.0,0.76109,0.00014,23.9959]
[1777661477998,27.86,78486.79,0.0,0.76114,0.00014,23.99337]
[1777661483033,27.86,78488.24,0.0,0.76135,0.00014,23.98235]
[1777661488071,27.86,78486.28,0.0,0.76107,0.00014,23.99726]
[1777661490083,27.86,78472.8,0.0,0.75912,0.00014,24.09935]
[1777661491090,27.86,78470.17,0.0,0.75877,0.00014,24.11562]
[1777661495117,27.86,78467.16,0.0,0.75834,0.00014,24.13774]
[1777661500153,27.86,78465.85,0.0,0.75816,0.00014,24.14701]
[1777661505188,27.86,78465.06,0.0,0.75806,0.00014,24.15222]
[1777661509216,27.85,78467.66,0.0,0.75845,0.00014,24.13196]
[1777661515258,27.85,78461.37,0.0,0.75756,0.00015,24.17847]
[1777661516264,27.85,78457.53,0.0,0.757,0.00015,24.20716]
[1777661517271,27.85,78454.63,0.0,0.75658,0.00015,24.2288]
[1777661520293,27.85,78451.99,0.0,0.75621,0.00015,24.24818]
[1777661523314,27.85,78449.35,0.0,0.75583,0.00015,24.26756]
[1777661528349,27.85,78447.99,0.0,0.75565,0.00015,24.27691]
[1777661533384,27.85,78446.53,0.0,0.75545,0.00015,24.28699]
[1777661538419,27.84,78446.41,0.0,0.75545,0.00015,24.28702]
[1777661543454,27.84,78446.33,0.0,0.75545,0.00015,24.28677]
[1777661548494,27.84,78446.74,0.0,0.75553,0.00015,24.28289]
[1777661553529,27.84,78448.03,0.0,0.75575,0.00015,24.26896]
[1777661554536,27.84,78442.79,0.0,0.75499,0.00015,24.30808]
[1777661555543,27.84,78438.92,0.0,0.75443,0.00015,24.33689]
[1777661558563,27.83,78437.65,0.0,0.75425,0.00015,24.34575]
[1777661563599,27.83,78436.76,0.0,0.75415,0.00015,24.35124]
[1777661569643,27.83,78437.49,0.0,0.75428,0.00015,24.34416]
[1777661574678,27.82,78436.35,0.0,0.75414,0.00015,24.35156]
[1777661579714,27.82,78436.55,0.0,0.75419,0.00015,24.34893]
[1777661584751,27.82,78437.07,0.0,0.75429,0.00015,24.34391]
[1777661589784,27.82,78436.96,0.0,0.75429,0.00015,24.34365]
[1777661591798,27.82,78421.79,0.0,0.75207,0.00015,24.45663]
[1777661592805,27.82,78420.05,0.0,0.75181,0.00015,24.46952]
[1777661597840,27.82,78423.77,0.0,0.75236,0.00015,24.44172]
[1777661603043,27.82,78424.7,0.0,0.7525,0.00015,24.43483]
[1777661608917,27.82,78425.63,0.0,0.75263,0.00015,24.42797]
[1777661611937,27.82,78421.16,0.0,0.752,0.00015,24.45755]
[1777661616973,27.81,78421.54,0.0,0.75206,0.00015,24.45462]
[1777661622008,27.81,78421.53,0.0,0.75206,0.00015,24.45424]
[1777661627043,27.81,78423.2,0.0,0.75231,0.00015,24.44167]
[1777661632077,27.81,78427.03,0.0,0.75287,0.00015,24.41318]
[1777661637112,27.81,78425.23,0.0,0.75262,0.00015,24.42631]
[1777661642148,27.81,78424.55,0.0,0.75252,0.00015,24.43112]
[1777661648189,27.81,78423.88,0.0,0.75243,0.00015,24.43591]
[1777661653225,27.81,78424.55,0.0,0.75253,0.00015,24.43084]
[1777661658295,27.81,78424.65,0.0,0.75254,0.00015,24.43008]
[1777661663330,27.81,78424.94,0.0,0.75258,0.00015,24.42796]
[1777661668365,27.81,78425.02,0.0,0.75259,0.00015,24.42741]
[1777661673403,27.81,78426.31,0.0,0.7528,0.00015,24.41444]
[1777661675417,27.81,78429.01,0.0,0.7532,0.00015,24.39435]
[1777661680453,27.81,78428.72,0.0,0.75316,0.00015,24.39618]
[1777661685488,27.81,78427.43,0.0,0.75298,0.00015,24.40534]
[1777661688512,27.81,78424.45,0.0,0.75255,0.00015,24.42724]
[1777661693547,27.81,78424.26,0.0,0.75253,0.00015,24.42806]
[1777661698582,27.81,78424.58,0.0,0.75259,0.00015,24.42507]
[1777661700596,27.81,78435.56,0.0,0.75421,0.00015,24.3429]
[1777661701603,27.81,78432.39,0.0,0.75374,0.00015,24.36657]
[1777661706638,27.8,78432.22,0.0,0.75372,0.00015,24.36756]
[1777661711673,27.8,78432.76,0.0,0.75381,0.00015,24.36327]
[1777661716707,27.8,78432.26,0.0,0.75374,0.00015,24.36677]
[1777661721743,27.8,78431.37,0.0,0.75361,0.00015,24.37317]
[1777661726778,27.8,78430.6,0.0,0.7535,0.00015,24.37864]
[1777661732822,27.8,78431.87,0.0,0.75372,0.00015,24.36528]
[1777661736850,27.8,78431.7,0.0,0.7537,0.00015,24.36637]
[1777661742892,27.8,78431.94,0.0,0.75374,0.00015,24.36432]
[1777661748934,27.8,78434.14,0.0,0.75406,0.00015,24.34762]
[1777661754708,27.8,78434.18,0.0,0.75407,0.00015,24.34723]
[1777661754742,27.8,78442.77,0.0,0.75533,0.00015,24.28286]
[1777661754976,27.8,78447.73,0.0,0.75605,0.00015,24.24565]
[1777661760017,27.8,78445.99,0.0,0.75579,0.00015,24.25903]
[1777661765049,27.8,78446.14,0.0,0.75581,0.00015,24.2581]
[1777661770084,27.8,78446.72,0.0,0.75589,0.00015,24.25384]
[1777661774112,27.8,78442.87,0.0,0.75533,0.00015,24.28279]
[1777661775119,27.8,78438.74,0.0,0.75473,0.00015,24.31371]
[1777661780154,27.8,78439.65,0.0,0.75487,0.00015,24.30645]
[1777661785189,27.8,78437.34,0.0,0.75454,0.00015,24.32331]
[1777661787202,27.8,78433.26,0.0,0.75395,0.00015,24.35362]
[1777661789217,27.8,78430.29,0.0,0.75352,0.00015,24.37553]
[1777661794252,27.8,78431.06,0.0,0.75366,0.00015,24.36556]
[1777661795259,27.79,78423.43,0.0,0.75254,0.00015,24.42234]
[1777661796266,27.79,78420.34,0.0,0.75209,0.00015,24.44522]
[1777661798280,27.79,78416.25,0.0,0.75149,0.00015,24.47532]
[1777661803315,27.79,78414.88,0.0,0.75131,0.00015,24.48476]
[1777661806796,27.79,78414.19,0.0,0.75121,0.00015,24.48962]
[1777661806870,27.79,78411.75,0.0,0.75085,0.00015,24.50772]
[1777661807352,27.79,78397.68,0.0,0.74877,0.00015,24.61175]
[1777661808359,27.79,78383.33,0.0,0.74663,0.00015,24.71712]
[1777661809733,27.79,78383.33,0.0,0.74663,0.00015,24.71712]
[1777661809834,27.79,78379.41,0.0,0.74605,0.00015,24.74593]
[1777661815408,27.79,78378.15,0.0,0.74586,0.00015,24.75494]
[1777661820667,27.79,78379.66,0.0,0.74609,0.00015,24.74364]
[1777661822457,27.79,78374.91,0.0,0.74539,0.00015,24.77817]
[1777661827493,27.79,78374.07,0.0,0.74527,0.00015,24.78381]
[1777661833535,27.79,78376.69,0.0,0.74568,0.00015,24.76406]
[1777661834542,27.79,78380.1,0.0,0.74619,0.00015,24.73902]
[1777661835088,27.79,78380.1,0.0,0.74619,0.00015,24.73902]
[1777661840585,27.79,78379.33,0.0,0.74608,0.00015,24.74432]
[1777661845619,27.78,78377.62,0.0,0.74583,0.00015,24.75648]
[1777661849647,27.78,78381.05,0.0,0.74635,0.00015,24.73107]
[1777661850654,27.78,78389.05,0.0,0.74754,0.00015,24.6722]
[1777661855690,27.78,78390.66,0.0,0.74781,0.00015,24.65646]
[1777661860724,27.78,78390.9,0.0,0.74786,0.00015,24.65421]
[1777661865760,27.78,78390.74,0.0,0.74784,0.00015,24.65495]
[1777661870795,27.78,78391.25,0.0,0.74792,0.00015,24.65084]
[1777661875830,27.78,78392.11,0.0,0.74806,0.00015,24.64411]
[1777661880866,27.78,78389.88,0.0,0.74774,0.00015,24.66015]
[1777661881872,27.78,78386.26,0.0,0.7472,0.00015,24.68668]
[1777661886906,27.78,78387.68,0.0,0.74742,0.00015,24.67587]
[1777661889928,27.77,78391.73,0.0,0.74803,0.00015,24.64581]
[1777661894963,27.77,78390.22,0.0,0.74781,0.00015,24.65653]
[1777661900000,27.77,78389.95,0.0,0.74778,0.00015,24.65794]
[1777661901007,27.77,78393.06,0.0,0.74824,0.00015,24.63495]
[1777661906042,27.77,78400.02,0.0,0.74929,0.00015,24.5828]
[1777661911077,27.77,78399.04,0.0,0.74918,0.00015,24.58598]
[1777661916112,27.77,78398.43,0.0,0.7491,0.00015,24.5899]
[1777661921147,27.77,78398.52,0.0,0.74912,0.00015,24.58872]
[1777661924041,27.76,78398.93,0.0,0.74919,0.00015,24.58549]
[1777661930210,27.76,78402.95,0.0,0.74979,0.00015,24.55519]
[1777661937258,27.76,78403.77,0.0,0.74992,0.00015,24.54883]
[1777661942295,27.76,78400.22,0.0,0.7494,0.00015,24.57491]
[1777661947330,27.76,78407.66,0.0,0.75051,0.00015,24.51955]
[1777661953372,27.76,78409.75,0.0,0.75082,0.00015,24.5039]
[1777661958407,27.76,78409.27,0.0,0.75075,0.00015,24.50724]
[1777661961428,27.76,78418.57,0.0,0.75213,0.00015,24.43792]
[1777661962435,27.76,78421.32,0.0,0.75253,0.00015,24.41743]
[1777661967470,27.76,78422.55,0.0,0.75272,0.00015,24.4079]
[1777661972505,27.76,78423.57,0.0,0.7529,0.00015,24.39644]
[1777661974519,27.76,78427.42,0.0,0.75347,0.00015,24.36773]
[1777661979554,27.76,78425.25,0.0,0.75315,0.00015,24.38356]
[1777661984588,27.76,78426.43,0.0,0.75334,0.00015,24.37424]
[1777661989624,27.76,78426.2,0.0,0.7533,0.00015,24.37597]
[1777661994659,27.75,78423.77,0.0,0.75295,0.00015,24.39366]
[1777661996329,27.75,78423.06,0.0,0.75285,0.00015,24.39896]
[1777661996673,27.75,78423.66,0.0,0.75294,0.00015,24.39447]
[1777662000719,27.75,78428.47,0.0,0.75365,0.00015,24.35851]
[1777662001710,27.75,78444.71,0.0,0.75603,0.00015,24.23656]
[1777662002717,27.75,78444.87,0.0,0.75605,0.00015,24.23532]
[1777662007752,27.75,78444.61,0.0,0.75602,0.00015,24.23707]
[1777662010862,27.75,78444.96,0.0,0.75607,0.00015,24.23434]
[1777662010879,27.75,78445.45,0.0,0.75614,0.00015,24.2306]
[1777662016263,27.75,78444.71,0.0,0.75604,0.00015,24.23593]
[1777662021850,27.75,78443.44,0.0,0.75586,0.00015,24.24513]
[1777662024871,27.75,78433.13,0.0,0.75435,0.00015,24.32236]
[1777662025878,27.75,78427.37,0.0,0.75351,0.00015,24.36534]
[1777662027037,27.75,78427.37,0.0,0.75351,0.00015,24.36534]
[1777662026885,27.75,78423.19,0.0,0.7529,0.00015,24.39638]
[1777662027892,27.75,78420.5,0.0,0.75251,0.00015,24.41623]
[1777662032927,27.75,78419.94,0.0,0.75246,0.00015,24.41607]
[1777662037963,27.75,78425.56,0.0,0.7533,0.00015,24.37354]
[1777662038970,27.75,78429.33,0.0,0.75386,0.00015,24.34527]
[1777662042998,27.75,78426.09,0.0,0.75338,0.00015,24.36937]
[1777662048035,27.75,78424.85,0.0,0.75321,0.00015,24.37828]
[1777662053071,27.74,78423.81,0.0,0.75306,0.00015,24.38566]
[1777662058106,27.74,78423.84,0.0,0.75307,0.00015,24.38504]
[1777662061647,27.74,78424.18,0.0,0.75313,0.00015,24.38233]
[1777662061743,27.74,78424.99,0.0,0.75325,0.00015,24.37611]
[1777662062134,27.74,78433.99,0.0,0.75457,0.00015,24.30869]
[1777662063141,27.74,78437.5,0.0,0.75509,0.00015,24.28226]
[1777662064536,27.74,78436.79,0.0,0.75498,0.00015,24.28762]
[1777662066162,27.74,78432.76,0.0,0.75439,0.00015,24.31789]
[1777662071197,27.74,78433.26,0.0,0.75447,0.00015,24.31408]
[1777662076235,27.74,78435.67,0.0,0.75482,0.00015,24.29593]
[1777662081268,27.74,78435.86,0.0,0.75486,0.00015,24.29406]
[1777662083058,27.74,78431.38,0.0,0.7542,0.00015,24.32747]
[1777662084491,27.74,78430.86,0.0,0.75413,0.00015,24.33122]
[1777662084554,27.74,78430.91,0.0,0.75414,0.00015,24.33069]
[1777662090331,27.74,78430.07,0.0,0.75403,0.00015,24.33602]
[1777662092345,27.74,78433.07,0.0,0.7545,0.00015,24.30975]
[1777662097380,27.73,78432.36,0.0,0.75441,0.00015,24.31437]
[1777662102414,27.73,78431.8,0.0,0.75434,0.00015,24.31797]
[1777662105436,27.73,78425.94,0.0,0.75349,0.00015,24.36142]
[1777662106443,27.73,78423.09,0.0,0.75307,0.00015,24.38254]
[1777662108457,27.73,78420.33,0.0,0.75267,0.00015,24.4027]
[1777662113492,27.73,78418.77,0.0,0.75246,0.00015,24.41311]
[1777662118527,27.72,78419.41,0.0,0.75258,0.00015,24.40743]
[1777662121547,27.72,78415.76,0.0,0.75204,0.00015,24.4347]
[1777662123562,27.72,78412.71,0.0,0.75159,0.00015,24.45742]
[1777662124569,27.72,78409.49,0.0,0.75111,0.00015,24.48135]
[1777662129604,27.72,78411.11,0.0,0.75136,0.00015,24.469]
[1777662131617,27.72,78417.99,0.0,0.75237,0.00015,24.41763]
[1777662133632,27.72,78421.25,0.0,0.75286,0.00015,24.39327]
[1777662138667,27.72,78422.26,0.0,0.753,0.00015,24.3857]
[1777662143702,27.72,78422.55,0.0,0.75305,0.00015,24.38357]
[1777662145833,27.72,78422.22,0.0,0.753,0.00015,24.38605]
[1777662145859,27.72,78430.86,0.0,0.75427,0.00015,24.32128]
[1777662146723,27.72,78435.4,0.0,0.75494,0.00015,24.28708]
[1777662151758,27.72,78435.99,0.0,0.75505,0.00015,24.27883]
[1777662152767,27.72,78442.63,0.0,0.75603,0.00015,24.22877]
[1777662153776,27.72,78449.8,0.0,0.75708,0.00015,24.17463]
[1777662154782,27.72,78458.96,0.0,0.75841,0.00015,24.10532]
[1777662159817,27.72,78457.75,0.0,0.75824,0.00015,24.11454]
[1777662161831,27.72,78472.33,0.0,0.76036,0.00014,24.00355]
[1777662162838,27.72,78479.01,0.0,0.76133,0.00014,23.95254]
[1777662165859,27.72,78488.35,0.0,0.76267,0.00014,23.88115]
[1777662166866,27.72,78484.42,0.0,0.76211,0.00014,23.91136]
[1777662169887,27.72,78480.74,0.0,0.76157,0.00014,23.93969]
[1777662174922,27.72,78479.28,0.0,0.76136,0.00014,23.95105]
[1777662177943,27.72,78475.35,0.0,0.76078,0.00014,23.98118]
[1777662178950,27.72,78470.3,0.0,0.76005,0.00015,24.01968]
[1777662183985,27.72,78472.91,0.0,0.76043,0.00014,23.99964]
[1777662189020,27.72,78471.39,0.0,0.76021,0.00015,24.01118]
[1777662192042,27.72,78468.45,0.0,0.75979,0.00015,24.03353]
[1777662195062,27.72,78465.41,0.0,0.75935,0.00015,24.05651]
[1777662200097,27.72,78465.05,0.0,0.7593,0.00015,24.05882]
[1777662205132,27.72,78466.22,0.0,0.75948,0.00015,24.04951]
[1777662210167,27.72,78464.38,0.0,0.75922,0.00015,24.06307]
[1777662211173,27.72,78459.75,0.0,0.75857,0.00015,24.09465]
[1777662213188,27.72,78444.37,0.0,0.75633,0.00015,24.21091]
[1777662214196,27.72,78434.92,0.0,0.75494,0.00015,24.28203]
[1777662220240,27.72,78434.27,0.0,0.75486,0.00015,24.28632]
[1777662225274,27.72,78433.71,0.0,0.75478,0.00015,24.29005]
[1777662230311,27.72,78434.89,0.0,0.75497,0.00015,24.28068]
[1777662234337,27.71,78440.29,0.0,0.75577,0.00015,24.23965]
[1777662235344,27.71,78446.15,0.0,0.75663,0.00015,24.19535]
[1777662237366,27.71,78446.85,0.0,0.75673,0.00015,24.18995]
[1777662242401,27.71,78443.6,0.0,0.75626,0.00015,24.21439]
[1777662247436,27.71,78446.3,0.0,0.75666,0.00015,24.19388]
[1777662252471,27.71,78444.48,0.0,0.75639,0.00015,24.20767]
[1777662257506,27.71,78442.0,0.0,0.75603,0.00015,24.22631]
[1777662262541,27.71,78441.28,0.0,0.75592,0.00015,24.23176]
[1777662265562,27.71,78436.24,0.0,0.75518,0.00015,24.26971]
[1777662270597,27.71,78435.49,0.0,0.75508,0.00015,24.27507]
[1777662275632,27.71,78437.77,0.0,0.75544,0.00015,24.25421]
[1777662279660,27.71,78442.72,0.0,0.75616,0.00015,24.21682]
[1777662281674,27.71,78445.58,0.0,0.75658,0.00015,24.19531]
[1777662286708,27.71,78443.67,0.0,0.7563,0.00015,24.21001]
[1777662291750,27.71,78444.14,0.0,0.75636,0.00015,24.20656]
[1777662292757,27.71,78454.02,0.0,0.75781,0.00015,24.13185]
[1777662293764,27.71,78459.75,0.0,0.75864,0.00015,24.0884]
[1777662298799,27.71,78462.13,0.0,0.75899,0.00015,24.07042]
[1777662301820,27.71,78471.18,0.0,0.7603,0.00015,24.00158]
[1777662306855,27.71,78475.29,0.0,0.7609,0.00014,23.97033]
[1777662307862,27.71,78479.34,0.0,0.76148,0.00014,23.93944]
[1777662312897,27.71,78480.88,0.0,0.7617,0.00014,23.92814]
[1777662317932,27.72,78481.28,0.0,0.76174,0.00014,23.92554]
[1777662322967,27.72,78481.04,0.0,0.7617,0.00014,23.92785]
[1777662328002,27.72,78480.85,0.0,0.76167,0.00014,23.92976]
[1777662329011,27.72,78476.55,0.0,0.76104,0.00014,23.9627]
[1777662334045,27.72,78475.35,0.0,0.76089,0.00014,23.96858]
[1777662339080,27.72,78485.04,0.0,0.76228,0.00014,23.89473]
[1777662340087,27.72,78488.63,0.0,0.7628,0.00014,23.86735]
[1777662340845,27.72,78488.63,0.0,0.7628,0.00014,23.86735]
[1777662341094,27.72,78488.68,0.0,0.7628,0.00014,23.86714]
[1777662346129,27.72,78493.0,0.0,0.76341,0.00014,23.83482]
[1777662347136,27.72,78496.02,0.0,0.76384,0.00014,23.81181]
[1777662350157,27.72,78493.42,0.0,0.76346,0.00014,23.83202]
[1777662351164,27.72,78490.81,0.0,0.76309,0.00014,23.85211]
[1777662356199,27.72,78489.58,0.0,0.76291,0.00014,23.86163]
[1777662359221,27.72,78491.87,0.0,0.76324,0.00014,23.84412]
[1777662360228,27.72,78494.55,0.0,0.76362,0.00014,23.82358]
[1777662365263,27.72,78495.77,0.0,0.76379,0.00014,23.81449]
[1777662366270,27.72,78508.26,0.0,0.76558,0.00014,23.71838]
[1777662367279,27.72,78515.65,0.0,0.76664,0.00014,23.66132]
[1777662368284,27.72,78519.36,0.0,0.76717,0.00014,23.6327]
[1777662372315,27.73,78523.8,0.0,0.76779,0.00014,23.59879]
[1777662373322,27.73,78525.82,0.0,0.76808,0.00014,23.58328]
[1777662373785,27.73,78525.82,0.0,0.76808,0.00014,23.58328]
[1777662374329,27.73,78533.22,0.0,0.76912,0.00014,23.52598]
[1777662379364,27.73,78533.28,0.0,0.76912,0.00014,23.52625]
[1777662384399,27.73,78533.91,0.0,0.7692,0.00014,23.52201]
[1777662390441,27.73,78533.91,0.0,0.7692,0.00014,23.52214]
[1777662394481,27.73,78542.29,0.0,0.77037,0.00014,23.45532]
[1777662395488,27.73,78538.87,0.0,0.76989,0.00014,23.48201]
[1777662396495,27.74,78537.15,0.0,0.7696,0.00014,23.49787]
[1777662401535,27.75,78537.03,0.0,0.76953,0.00014,23.50165]
[1777662404560,27.75,78530.59,0.0,0.76861,0.00014,23.55229]
[1777662405567,27.75,78525.35,0.0,0.76786,0.00014,23.59313]
[1777662407581,27.75,78525.68,0.0,0.7679,0.00014,23.59081]
[1777662409595,27.75,78523.78,0.0,0.76763,0.00014,23.6057]
[1777662410603,27.75,78525.89,0.0,0.76793,0.00014,23.58944]
[1777662412617,27.75,78527.84,0.0,0.7682,0.00014,23.57457]
[1777662417652,27.75,78529.35,0.0,0.76841,0.00014,23.56336]
[1777662421680,27.75,78531.49,0.0,0.7687,0.00014,23.54714]
[1777662426715,27.75,78529.37,0.0,0.76839,0.00014,23.5641]
[1777662431750,27.75,78530.34,0.0,0.76852,0.00014,23.55699]
[1777662436785,27.75,78528.73,0.0,0.76829,0.00014,23.56988]
[1777662441820,27.76,78528.54,0.0,0.76826,0.00014,23.57164]
[1777662444840,27.76,78537.21,0.0,0.76948,0.00014,23.50447]
[1777662449876,27.76,78536.93,0.0,0.76943,0.00014,23.50732]
[1777662454910,27.76,78533.94,0.0,0.76902,0.00014,23.52772]
[1777662456925,27.76,78532.11,0.0,0.76875,0.00014,23.54216]
[1777662461960,27.76,78533.79,0.0,0.76898,0.00014,23.52967]
[1777662463974,27.76,78526.25,0.0,0.76791,0.00014,23.58839]
[1777662464981,27.76,78523.56,0.0,0.76752,0.00014,23.60928]
[1777662465988,27.76,78520.15,0.0,0.76703,0.00014,23.63583]
[1777662471023,27.76,78520.53,0.0,0.76708,0.00014,23.63357]
[1777662477065,27.76,78519.81,0.0,0.76697,0.00014,23.63923]
[1777662482100,27.76,78519.81,0.0,0.76697,0.00014,23.63918]
[1777662484117,27.76,78515.51,0.0,0.76636,0.00014,23.67238]
[1777662489149,27.76,78513.76,0.0,0.76611,0.00014,23.68563]
[1777662492170,27.76,78516.18,0.0,0.76646,0.00014,23.66678]
[1777662498212,27.76,78516.66,0.0,0.76653,0.00014,23.66286]
[1777662503247,27.76,78516.56,0.0,0.76653,0.00014,23.66333]
[1777662505261,27.76,78510.35,0.0,0.76564,0.00014,23.7111]
[1777662509289,27.76,78508.22,0.0,0.76535,0.00014,23.72695]
[1777662514324,27.76,78506.39,0.0,0.76512,0.00014,23.737]
[1777662516338,27.76,78511.62,0.0,0.76587,0.00014,23.69635]
[1777662517345,27.76,78515.94,0.0,0.76649,0.00014,23.66289]
[1777662520367,27.76,78509.41,0.0,0.76556,0.00014,23.71297]
[1777662525437,27.76,78508.33,0.0,0.76542,0.00014,23.72064]
[1777662526409,27.75,78505.94,0.0,0.76508,0.00014,23.73871]
[1777662531444,27.75,78505.97,0.0,0.7651,0.00014,23.73755]
[1777662536479,27.75,78505.84,0.0,0.7651,0.00014,23.73762]
[1777662541514,27.75,78505.57,0.0,0.76508,0.00014,23.73882]
[1777662549570,27.74,78505.15,0.0,0.76504,0.00014,23.74057]
[1777662554605,27.74,78505.03,0.0,0.76504,0.00014,23.74059]
[1777662558633,27.74,78507.17,0.0,0.76536,0.00014,23.72339]
[1777662562661,27.74,78504.99,0.0,0.76506,0.00014,23.73954]
[1777662563668,27.74,78507.23,0.0,0.76539,0.00014,23.72211]
[1777662568703,27.74,78507.41,0.0,0.76543,0.00014,23.71992]
[1777662573738,27.74,78507.15,0.0,0.76542,0.00014,23.7176]
[1777662577766,27.73,78511.16,0.0,0.76601,0.00014,23.68599]
[1777662582802,27.73,78506.45,0.0,0.76535,0.00014,23.72151]
[1777662587836,27.73,78506.03,0.0,0.76531,0.00014,23.72384]
[1777662588844,27.73,78503.78,0.0,0.76499,0.00014,23.741]
[1777662593878,27.73,78503.68,0.0,0.76499,0.00014,23.74076]
[1777662597906,27.72,78506.47,0.0,0.76541,0.00014,23.71849]
[1777662602942,27.72,78506.39,0.0,0.76541,0.00014,23.71826]
[1777662605963,27.72,78497.02,0.0,0.76407,0.00014,23.78993]
[1777662607063,27.72,78497.02,0.0,0.76407,0.00014,23.78993]
[1777662607164,27.72,78483.72,0.0,0.76216,0.00014,23.89187]
[1777662607977,27.72,78485.04,0.0,0.76235,0.00014,23.88168]
[1777662613016,27.72,78485.29,0.0,0.7624,0.00014,23.87918]
[1777662618051,27.72,78483.85,0.0,0.76219,0.00014,23.88984]
[1777662623086,27.72,78484.13,0.0,0.76224,0.00014,23.88732]
[1777662627114,27.72,78481.85,0.0,0.76192,0.00014,23.90453]
[1777662633156,27.72,78484.37,0.0,0.76231,0.00014,23.88127]
[1777662638191,27.72,78485.82,0.0,0.76252,0.00014,23.86992]
[1777662642222,27.72,78489.29,0.0,0.76303,0.00014,23.84314]
[1777662643074,27.72,78489.29,0.0,0.76303,0.00014,23.84314]
[1777662643227,27.71,78510.77,0.0,0.76612,0.00014,23.67746]
[1777662644234,27.71,78517.9,0.0,0.76714,0.00014,23.62207]
[1777662646479,27.71,78518.23,0.0,0.76719,0.00014,23.61935]
[1777662646519,27.71,78517.44,0.0,0.76708,0.00014,23.62532]
[1777662647255,27.71,78507.75,0.0,0.7657,0.00014,23.70024]
[1777662648262,27.71,78505.42,0.0,0.76536,0.00014,23.71811]
[1777662649682,27.71,78505.42,0.0,0.76536,0.00014,23.71811]
[1777662649269,27.71,78507.79,0.0,0.7657,0.00014,23.69983]
[1777662649825,27.71,78507.79,0.0,0.7657,0.00014,23.69983]
[1777662650276,27.71,78507.73,0.0,0.76569,0.00014,23.70032]
[1777662655311,27.71,78505.87,0.0,0.76543,0.00014,23.71479]
[1777662657423,27.71,78505.8,0.0,0.76542,0.00014,23.71519]
[1777662657474,27.71,78505.8,0.0,0.76542,0.00014,23.71519]
[1777662657575,27.71,78505.8,0.0,0.76542,0.00014,23.71519]
[1777662657576,27.71,78506.05,0.0,0.76546,0.00014,23.71306]
[1777662663367,27.71,78507.85,0.0,0.76574,0.00014,23.698]
[1777662664487,27.71,78507.85,0.0,0.76574,0.00014,23.698]
[1777662664539,27.71,78507.85,0.0,0.76574,0.00014,23.698]
[1777662664576,27.71,78507.85,0.0,0.76574,0.00014,23.698]
[1777662664639,27.71,78507.39,0.0,0.76567,0.00014,23.70136]
[1777662667395,27.71,78504.07,0.0,0.76521,0.00014,23.72652]
[1777662672430,27.71,78503.7,0.0,0.76517,0.00014,23.7283]
[1777662675309,27.71,78503.99,0.0,0.76522,0.00014,23.7256]
[1777662675330,27.71,78503.99,0.0,0.76522,0.00014,23.7256]
[1777662675356,27.71,78503.99,0.0,0.76522,0.00014,23.7256]
[1777662675451,27.7,78503.79,0.0,0.7652,0.00014,23.72691]
[1777662680486,27.7,78503.75,0.0,0.76521,0.00014,23.72605]
[1777662683705,27.7,78503.18,0.0,0.76514,0.00014,23.72998]
[1777662683743,27.7,78503.3,0.0,0.76516,0.00014,23.72881]
[1777662683826,27.7,78503.3,0.0,0.76516,0.00014,23.72881]
[1777662689550,27.7,78502.93,0.0,0.76513,0.00014,23.73024]
[1777662693580,27.69,78498.5,0.0,0.76453,0.00014,23.75998]
[1777662694587,27.69,78492.13,0.0,0.76362,0.00014,23.80888]
[1777662696873,27.69,78490.0,0.0,0.76332,0.00014,23.82479]
[1777662696922,27.69,78490.0,0.0,0.76332,0.00014,23.82479]
[1777662697077,27.69,78490.0,0.0,0.76332,0.00014,23.82479]
[1777662697608,27.69,78489.65,0.0,0.76328,0.00014,23.8272]
[1777662702642,27.69,78489.44,0.0,0.76327,0.00014,23.82743]
[1777662703649,27.69,78491.77,0.0,0.76361,0.00014,23.80924]
[1777662705664,27.69,78489.55,0.0,0.7633,0.00014,23.82581]
[1777662710699,27.68,78488.13,0.0,0.76312,0.00014,23.83537]
[1777662714027,27.68,78487.61,0.0,0.76306,0.00014,23.83854]
[1777662714055,27.68,78487.61,0.0,0.76306,0.00014,23.83854]
[1777662714084,27.68,78487.61,0.0,0.76306,0.00014,23.83854]
[1777662714139,27.68,78487.61,0.0,0.76306,0.00014,23.83854]
[1777662714352,27.68,78487.61,0.0,0.76306,0.00014,23.83854]
[1777662714727,27.68,78479.79,0.0,0.76193,0.00014,23.89827]
[1777662715196,27.68,78479.79,0.0,0.76193,0.00014,23.89827]
[1777662716099,27.68,78477.94,0.0,0.76167,0.00014,23.91224]
[1777662721776,27.68,78478.95,0.0,0.76184,0.00014,23.90324]
[1777662727818,27.68,78477.18,0.0,0.7616,0.00014,23.91563]
[1777662733862,27.67,78480.81,0.0,0.76215,0.00014,23.88666]
[1777662735169,27.67,78480.81,0.0,0.76215,0.00014,23.88666]
[1777662735222,27.67,78480.81,0.0,0.76215,0.00014,23.88666]
[1777662735333,27.67,78480.81,0.0,0.76215,0.00014,23.88666]
[1777662735434,27.67,78481.26,0.0,0.76222,0.00014,23.88286]
[1777662737271,27.67,78481.22,0.0,0.76222,0.00014,23.88317]
[1777662737296,27.67,78476.24,0.0,0.7615,0.00015,23.92117]
[1777662741918,27.67,78473.82,0.0,0.76115,0.00015,23.93946]
[1777662744939,27.67,78463.5,0.0,0.75965,0.00015,24.01807]
[1777662745946,27.67,78460.52,0.0,0.75922,0.00015,24.0407]
[1777662746953,27.67,78462.37,0.0,0.7595,0.00015,24.02626]
[1777662748766,27.67,78462.37,0.0,0.7595,0.00015,24.02626]
[1777662748819,27.67,78462.37,0.0,0.7595,0.00015,24.02626]
[1777662748785,27.67,78462.71,0.0,0.75955,0.00015,24.0235]
[1777662748836,27.67,78462.71,0.0,0.75955,0.00015,24.0235]
[1777662748967,27.67,78462.79,0.0,0.75956,0.00015,24.02271]
[1777662749974,27.67,78465.75,0.0,0.76,0.00015,23.99997]
[1777662754999,27.67,78466.85,0.0,0.76019,0.00015,23.98751]
[1777662755054,27.67,78466.85,0.0,0.76019,0.00015,23.98751]
[1777662755087,27.67,78466.85,0.0,0.76019,0.00015,23.98751]
[1777662755090,27.67,78467.99,0.0,0.76036,0.00015,23.97865]
[1777662761051,27.66,78469.01,0.0,0.76052,0.00015,23.97002]
[1777662764468,27.66,78469.26,0.0,0.76056,0.00015,23.96783]
[1777662764514,27.66,78469.26,0.0,0.76056,0.00015,23.96783]
[1777662764528,27.66,78469.26,0.0,0.76056,0.00015,23.96783]
[1777662764582,27.66,78469.26,0.0,0.76056,0.00015,23.96783]
[1777662764670,27.66,78468.62,0.0,0.76047,0.00015,23.97257]
[1777662765079,27.66,78471.59,0.0,0.76091,0.00015,23.94972]
[1777662766086,27.66,78477.02,0.0,0.7617,0.00014,23.90802]
[1777662771175,27.66,78477.13,0.0,0.76172,0.00014,23.90689]
[1777662771227,27.66,78477.13,0.0,0.76172,0.00014,23.90689]
[1777662771229,27.66,78477.13,0.0,0.76172,0.00014,23.90689]
[1777662771330,27.66,78477.13,0.0,0.76172,0.00014,23.90689]
[1777662771342,27.66,78477.58,0.0,0.76179,0.00014,23.90338]
[1777662774142,27.66,78470.46,0.0,0.76076,0.00015,23.95772]
[1777662775438,27.66,78470.46,0.0,0.76076,0.00015,23.95772]
[1777662775502,27.66,78470.46,0.0,0.76076,0.00015,23.95772]
[1777662775581,27.66,78470.46,0.0,0.76076,0.00015,23.95772]
[1777662775681,27.66,78469.24,0.0,0.76058,0.00015,23.96695]
[1777662781193,27.66,78470.0,0.0,0.7607,0.00015,23.96042]
[1777662782200,27.66,78467.58,0.0,0.76035,0.00015,23.97878]
[1777662785666,27.66,78466.46,0.0,0.7602,0.00015,23.98703]
[1777662785719,27.66,78466.46,0.0,0.7602,0.00015,23.98703]
[1777662785840,27.66,78466.46,0.0,0.7602,0.00015,23.98703]
[1777662785814,27.66,78466.57,0.0,0.76022,0.00015,23.98603]
[1777662792270,27.66,78466.31,0.0,0.7602,0.00015,23.98684]
[1777662795955,27.65,78466.3,0.0,0.76021,0.00015,23.9864]
[1777662795961,27.65,78466.3,0.0,0.76021,0.00015,23.9864]
[1777662796024,27.65,78466.3,0.0,0.76021,0.00015,23.9864]
[1777662796087,27.65,78466.3,0.0,0.76021,0.00015,23.9864]
[1777662796298,27.65,78466.26,0.0,0.7602,0.00015,23.98653]
[1777662801334,27.65,78466.22,0.0,0.76021,0.00015,23.98597]
[1777662806368,27.65,78466.9,0.0,0.76033,0.00015,23.97989]
[1777662807876,27.65,78466.9,0.0,0.76033,0.00015,23.97989]
[1777662807376,27.65,78479.25,0.0,0.76213,0.00014,23.88513]
[1777662808382,27.65,78487.27,0.0,0.76329,0.00014,23.82329]
[1777662809390,27.65,78490.84,0.0,0.76381,0.00014,23.79566]
[1777662809957,27.65,78490.84,0.0,0.76381,0.00014,23.79566]
[1777662810009,27.65,78490.84,0.0,0.76381,0.00014,23.79566]
[1777662810087,27.65,78490.84,0.0,0.76381,0.00014,23.79566]
[1777662810397,27.65,78491.08,0.0,0.76384,0.00014,23.7938]
[1777662818453,27.65,78492.91,0.0,0.76415,0.00014,23.77513]
[1777662823488,27.64,78493.87,0.0,0.7643,0.00014,23.76713]
[1777662825015,27.64,78492.81,0.0,0.76415,0.00014,23.7752]
[1777662825031,27.64,78492.81,0.0,0.76415,0.00014,23.7752]
[1777662825080,27.64,78492.81,0.0,0.76415,0.00014,23.7752]
[1777662825502,27.64,78492.51,0.0,0.7641,0.00014,23.77739]
[1777662829530,27.64,78496.29,0.0,0.76466,0.00014,23.74777]
[1777662830819,27.64,78496.29,0.0,0.76466,0.00014,23.74777]
[1777662830832,27.64,78496.29,0.0,0.76466,0.00014,23.74777]
[1777662830871,27.64,78496.29,0.0,0.76466,0.00014,23.74777]
[1777662830921,27.64,78496.13,0.0,0.76464,0.00014,23.74892]
[1777662833558,27.64,78493.93,0.0,0.76432,0.00014,23.76564]
[1777662838449,27.64,78493.72,0.0,0.7643,0.00014,23.76683]
[1777662838501,27.64,78493.72,0.0,0.7643,0.00014,23.76683]
[1777662838578,27.64,78493.72,0.0,0.7643,0.00014,23.76683]
[1777662838593,27.64,78493.65,0.0,0.76429,0.00014,23.76725]
[1777662843882,27.64,78493.26,0.0,0.76425,0.00014,23.7698]
[1777662843934,27.64,78493.26,0.0,0.76425,0.00014,23.7698]
[1777662844083,27.64,78492.89,0.0,0.76419,0.00014,23.77253]
[1777662844635,27.64,78492.97,0.0,0.76421,0.00014,23.77179]
[1777662850677,27.64,78493.31,0.0,0.76427,0.00014,23.76847]
[1777662852495,27.64,78493.35,0.0,0.76428,0.00014,23.76804]
[1777662852542,27.64,78493.35,0.0,0.76428,0.00014,23.76804]
[1777662852579,27.64,78493.35,0.0,0.76428,0.00014,23.76804]
[1777662852690,27.64,78493.56,0.0,0.76431,0.00014,23.7663]
[1777662857726,27.64,78493.83,0.0,0.76436,0.00014,23.76365]
[1777662861754,27.63,78498.8,0.0,0.76508,0.00014,23.7248]
[1777662862628,27.63,78498.8,0.0,0.76508,0.00014,23.7248]
[1777662862680,27.63,78498.8,0.0,0.76508,0.00014,23.7248]
[1777662862834,27.63,78498.8,0.0,0.76508,0.00014,23.7248]
[1777662862930,27.63,78500.67,0.0,0.76535,0.00014,23.71027]
[1777662864775,27.63,78496.55,0.0,0.76476,0.00014,23.74203]
[1777662867881,27.63,78495.58,0.0,0.76463,0.00014,23.74934]
[1777662867933,27.63,78495.58,0.0,0.76463,0.00014,23.74934]
[1777662868079,27.63,78497.06,0.0,0.76484,0.00014,23.73781]
[1777662868802,27.63,78496.99,0.0,0.76483,0.00014,23.73827]
[1777662873838,27.63,78497.76,0.0,0.76497,0.00014,23.72844]
[1777662878873,27.63,78498.97,0.0,0.76515,0.00014,23.71876]
[1777662883908,27.63,78499.71,0.0,0.76526,0.00014,23.71273]
[1777662884860,27.63,78499.71,0.0,0.76526,0.00014,23.71273]
[1777662884912,27.63,78499.71,0.0,0.76526,0.00014,23.71273]
[1777662884915,27.63,78499.57,0.0,0.76524,0.00014,23.71376]
[1777662885081,27.63,78499.57,0.0,0.76524,0.00014,23.71376]
[1777662890957,27.63,78499.62,0.0,0.76526,0.00014,23.71303]
[1777662895992,27.63,78499.54,0.0,0.76525,0.00014,23.71334]
[1777662899768,27.63,78499.66,0.0,0.76527,0.00014,23.71218]
[1777662899829,27.63,78499.66,0.0,0.76527,0.00014,23.71218]
[1777662899928,27.63,78497.16,0.0,0.76492,0.00014,23.73122]
[1777662900033,27.63,78489.49,0.0,0.76381,0.00014,23.79045]
[1777662903044,27.63,78491.73,0.0,0.76414,0.00014,23.77283]
[1777662907729,27.63,78491.15,0.0,0.76406,0.00014,23.77688]
[1777662907807,27.63,78491.15,0.0,0.76406,0.00014,23.77688]
[1777662907836,27.63,78491.15,0.0,0.76406,0.00014,23.77688]
[1777662907886,27.63,78491.2,0.0,0.76408,0.00014,23.77586]
[1777662913114,27.62,78491.6,0.0,0.76416,0.00014,23.77154]
[1777662918525,27.62,78492.02,0.0,0.76423,0.00014,23.76771]
[1777662918576,27.62,78492.02,0.0,0.76423,0.00014,23.76771]
[1777662918577,27.62,78492.02,0.0,0.76423,0.00014,23.76771]
[1777662918626,27.62,78491.66,0.0,0.76419,0.00014,23.77011]
[1777662922994,27.62,78493.61,0.0,0.76448,0.00014,23.7545]
[1777662923060,27.62,78494.85,0.0,0.76466,0.00014,23.74475]
[1777662923076,27.62,78494.85,0.0,0.76466,0.00014,23.74475]
[1777662923184,27.62,78495.81,0.0,0.7648,0.00014,23.73716]
[1777662925198,27.62,78493.56,0.0,0.76448,0.00014,23.75424]
[1777662927212,27.62,78491.12,0.0,0.76414,0.00014,23.77274]
[1777662928332,27.62,78491.12,0.0,0.76414,0.00014,23.77274]
[1777662928384,27.62,78491.12,0.0,0.76414,0.00014,23.77274]
[1777662928429,27.62,78491.83,0.0,0.76424,0.00014,23.76707]
[1777662932330,27.61,78492.89,0.0,0.76443,0.00014,23.75484]
[1777662936130,27.61,78492.89,0.0,0.76444,0.00014,23.75416]
[1777662936456,27.61,78492.89,0.0,0.76444,0.00014,23.75416]
[1777662936558,27.61,78483.25,0.0,0.76305,0.00014,23.82837]
[1777662937102,27.61,78483.25,0.0,0.76305,0.00014,23.82837]
[1777662937282,27.61,78480.47,0.0,0.76265,0.00014,23.84952]
[1777662938333,27.61,78480.47,0.0,0.76265,0.00014,23.84952]
[1777662938406,27.61,78480.81,0.0,0.76271,0.00014,23.84663]
[1777662939295,27.61,78476.91,0.0,0.76214,0.00015,23.87648]
[1777662940815,27.61,78474.54,0.0,0.7618,0.00015,23.89451]
[1777662946345,27.61,78478.71,0.0,0.76242,0.00015,23.86203]
[1777662951380,27.61,78479.36,0.0,0.76251,0.00015,23.85695]
[1777662956416,27.61,78479.37,0.0,0.76252,0.00015,23.85645]
[1777662958886,27.61,78481.79,0.0,0.76287,0.00014,23.83774]
[1777662964472,27.61,78481.34,0.0,0.76281,0.00014,23.84126]
[1777662969506,27.61,78481.44,0.0,0.76283,0.00014,23.8401]
[1777662974547,27.61,78481.03,0.0,0.76278,0.00014,23.84272]
[1777662979581,27.61,78482.34,0.0,0.76298,0.00014,23.83213]
[1777662984617,27.6,78482.13,0.0,0.76296,0.00014,23.83325]
[1777662989651,27.6,78481.31,0.0,0.76285,0.00014,23.83906]
[1777662995694,27.6,78481.56,0.0,0.76291,0.00014,23.83301]
[1777662996701,27.6,78475.23,0.0,0.762,0.00015,23.88162]
[1777662997708,27.6,78464.09,0.0,0.76038,0.00015,23.96702]
[1777662998715,27.6,78460.69,0.0,0.75988,0.00015,23.99292]
[1777663000730,27.6,78453.18,0.0,0.75879,0.00015,24.04998]
[1777663001737,27.6,78447.76,0.0,0.758,0.00015,24.09108]
[1777663005765,27.6,78440.41,0.0,0.75694,0.00015,24.14612]
[1777663007779,27.6,78437.79,0.0,0.75655,0.00015,24.16591]
[1777663012814,27.6,78435.55,0.0,0.75623,0.00015,24.1825]
[1777663017849,27.59,78435.1,0.0,0.75617,0.00015,24.1854]
[1777663019854,27.59,78435.17,0.0,0.75619,0.00015,24.18476]
[1777663019963,27.59,78435.17,0.0,0.75619,0.00015,24.18476]
[1777663020870,27.59,78429.71,0.0,0.75538,0.00015,24.22585]
[1777663025905,27.59,78432.66,0.0,0.75583,0.00015,24.20274]
[1777663028926,27.59,78435.5,0.0,0.75626,0.00015,24.18081]
[1777663034968,27.59,78436.26,0.0,0.75639,0.00015,24.17432]
[1777663040007,27.59,78435.9,0.0,0.75636,0.00015,24.17589]
[1777663043321,27.58,78436.13,0.0,0.7564,0.00015,24.17336]
[1777663044032,27.58,78419.41,0.0,0.75394,0.00015,24.29953]
[1777663045039,27.58,78414.35,0.0,0.75319,0.00015,24.33736]
[1777663048060,27.58,78417.85,0.0,0.75373,0.00015,24.31014]
[1777663053095,27.58,78416.6,0.0,0.75359,0.00015,24.3147]
[1777663058130,27.57,78416.34,0.0,0.75358,0.00015,24.31529]
[1777663060180,27.57,78426.25,0.0,0.75506,0.00015,24.23995]
[1777663061151,27.57,78429.7,0.0,0.75557,0.00015,24.21359]
[1777663061714,27.57,78429.7,0.0,0.75557,0.00015,24.21359]
[1777663062158,27.57,78424.44,0.0,0.7548,0.00015,24.2532]
[1777663062937,27.57,78424.44,0.0,0.7548,0.00015,24.2532]
[1777663067192,27.57,78428.12,0.0,0.75536,0.00015,24.22436]
[1777663069722,27.57,78431.19,0.0,0.75582,0.00015,24.20046]
[1777663071221,27.57,78435.07,0.0,0.7564,0.00015,24.17077]
[1777663076256,27.56,78434.44,0.0,0.75633,0.00015,24.17432]
[1777663081291,27.56,78434.28,0.0,0.75633,0.00015,24.1744]
[1777663083305,27.56,78430.05,0.0,0.75571,0.00015,24.20616]
[1777663085853,27.56,78429.06,0.0,0.75557,0.00015,24.21335]
[1777663086844,27.56,78425.4,0.0,0.75504,0.00015,24.24075]
[1777663087333,27.56,78421.73,0.0,0.7545,0.00015,24.26832]
[1777663092369,27.56,78424.11,0.0,0.75487,0.00015,24.24928]
[1777663096624,27.55,78421.12,0.0,0.75444,0.00015,24.27103]
[1777663099418,27.55,78411.68,0.0,0.75305,0.00015,24.34179]
[1777663100427,27.55,78402.61,0.0,0.7517,0.00015,24.40968]
[1777663101434,27.55,78398.68,0.0,0.75112,0.00015,24.43902]
[1777663102255,27.55,78398.68,0.0,0.75112,0.00015,24.43902]
[1777663102309,27.55,78398.68,0.0,0.75112,0.00015,24.43902]
[1777663102335,27.55,78398.68,0.0,0.75112,0.00015,24.43902]
[1777663102441,27.55,78399.61,0.0,0.75126,0.00015,24.4319]
[1777663103335,27.55,78399.61,0.0,0.75126,0.00015,24.4319]
[1777663103649,27.55,78399.61,0.0,0.75126,0.00015,24.4319]
[1777663103699,27.55,78392.9,0.0,0.75026,0.00015,24.48197]
[1777663104890,27.55,78388.12,0.0,0.74955,0.00015,24.51747]
[1777663107368,27.55,78389.61,0.0,0.74978,0.00015,24.50591]
[1777663107785,27.55,78389.61,0.0,0.74978,0.00015,24.50591]
[1777663107833,27.55,78389.61,0.0,0.74978,0.00015,24.50591]
[1777663107838,27.55,78389.61,0.0,0.74978,0.00015,24.50591]
[1777663110130,27.55,78390.69,0.0,0.74995,0.00015,24.49748]
[1777663110182,27.55,78390.69,0.0,0.74995,0.00015,24.49748]
[1777663110234,27.55,78390.82,0.0,0.74997,0.00015,24.49634]
[1777663110324,27.55,78390.82,0.0,0.74997,0.00015,24.49634]
[1777663111509,27.55,78381.18,0.0,0.74855,0.00015,24.5644]
[1777663113523,27.55,78378.84,0.0,0.74821,0.00015,24.58132]
[1777663117830,27.54,78379.5,0.0,0.74833,0.00015,24.57573]
[1777663117883,27.54,78379.5,0.0,0.74833,0.00015,24.57573]
[1777663118083,27.54,78379.5,0.0,0.74833,0.00015,24.57573]
[1777663122711,27.54,78381.52,0.0,0.74865,0.00015,24.55963]
[1777663122763,27.54,78381.52,0.0,0.74865,0.00015,24.55963]
[1777663122767,27.54,78381.52,0.0,0.74865,0.00015,24.55963]
[1777663122830,27.54,78381.52,0.0,0.74865,0.00015,24.55963]
[1777663126482,27.54,78380.63,0.0,0.74853,0.00015,24.56551]
[1777663126533,27.54,78380.63,0.0,0.74853,0.00015,24.56551]
[1777663126535,27.54,78380.63,0.0,0.74853,0.00015,24.56551]
[1777663126582,27.54,78380.63,0.0,0.74853,0.00015,24.56551]
[1777663129791,27.54,78380.87,0.0,0.74858,0.00015,24.56317]
[1777663129826,27.54,78380.87,0.0,0.74858,0.00015,24.56317]
[1777663129834,27.54,78380.87,0.0,0.74858,0.00015,24.56317]
[1777663129843,27.54,78380.87,0.0,0.74858,0.00015,24.56317]
[1777663133554,27.54,78380.8,0.0,0.74858,0.00015,24.56315]
[1777663133576,27.54,78380.8,0.0,0.74858,0.00015,24.56315]
[1777663138699,27.53,78380.81,0.0,0.7486,0.00015,24.56186]
[1777663141770,27.53,78381.04,0.0,0.74864,0.00015,24.55982]
[1777663142131,27.53,78381.04,0.0,0.74864,0.00015,24.55982]
[1777663142233,27.53,78372.92,0.0,0.74742,0.00015,24.62001]
[1777663142729,27.53,78345.79,0.0,0.74332,0.00015,24.82025]
[1777663143736,27.53,78345.75,0.0,0.74331,0.00015,24.82057]
[1777663145834,27.53,78344.65,0.0,0.74315,0.00015,24.82854]
[1777663148771,27.53,78355.06,0.0,0.74474,0.00015,24.75122]
[1777663150785,27.53,78359.99,0.0,0.74549,0.00015,24.71463]
[1777663153070,27.53,78360.72,0.0,0.74561,0.00015,24.70915]
[1777663153080,27.53,78360.72,0.0,0.74561,0.00015,24.70915]
[1777663153123,27.53,78360.72,0.0,0.74561,0.00015,24.70915]
[1777663155816,27.53,78362.62,0.0,0.7459,0.00015,24.69485]
[1777663155833,27.53,78362.62,0.0,0.7459,0.00015,24.69485]
[1777663155849,27.53,78362.62,0.0,0.7459,0.00015,24.69485]
[1777663159848,27.53,78367.89,0.0,0.74671,0.00015,24.65504]
[1777663161862,27.53,78358.85,0.0,0.74535,0.00015,24.72166]
[1777663164522,27.52,78359.79,0.0,0.74549,0.00015,24.71451]
[1777663164575,27.52,78359.79,0.0,0.74549,0.00015,24.71451]
[1777663164834,27.52,78359.79,0.0,0.74549,0.00015,24.71451]
[1777663169918,27.52,78361.57,0.0,0.74577,0.00015,24.70088]
[1777663170926,27.52,78366.09,0.0,0.74646,0.00015,24.66739]
[1777663173151,27.52,78368.37,0.0,0.74682,0.00015,24.64691]
[1777663173205,27.52,78368.37,0.0,0.74682,0.00015,24.64691]
[1777663173333,27.52,78367.85,0.0,0.74675,0.00015,24.65064]
[1777663177613,27.52,78367.81,0.0,0.74675,0.00015,24.6504]
[1777663177665,27.52,78367.81,0.0,0.74675,0.00015,24.6504]
[1777663177666,27.52,78367.81,0.0,0.74675,0.00015,24.6504]
[1777663177836,27.52,78367.81,0.0,0.74675,0.00015,24.6504]
[1777663183010,27.52,78369.46,0.0,0.74702,0.00015,24.63738]
[1777663188045,27.52,78370.38,0.0,0.74717,0.00015,24.62995]
[1777663188366,27.52,78370.38,0.0,0.74717,0.00015,24.62995]
[1777663188371,27.52,78370.38,0.0,0.74717,0.00015,24.62995]
[1777663188418,27.52,78370.38,0.0,0.74717,0.00015,24.62995]
[1777663188582,27.52,78370.38,0.0,0.74717,0.00015,24.62995]
[1777663194087,27.52,78370.76,0.0,0.74724,0.00015,24.62651]
[1777663199121,27.51,78370.35,0.0,0.74718,0.00015,24.62908]
[1777663202143,27.51,78365.24,0.0,0.74642,0.00015,24.66668]
[1777663203660,27.51,78365.89,0.0,0.74652,0.00015,24.66176]
[1777663203712,27.51,78365.89,0.0,0.74652,0.00015,24.66176]
[1777663203843,27.51,78365.89,0.0,0.74652,0.00015,24.66176]
[1777663210199,27.51,78364.68,0.0,0.74635,0.00015,24.6701]
[1777663212532,27.51,78363.45,0.0,0.74617,0.00015,24.67898]
[1777663212587,27.51,78363.45,0.0,0.74617,0.00015,24.67898]
[1777663212834,27.51,78363.45,0.0,0.74617,0.00015,24.67898]
[1777663217956,27.51,78364.73,0.0,0.74637,0.00015,24.66897]
[1777663218010,27.51,78364.73,0.0,0.74637,0.00015,24.66897]
[1777663218085,27.51,78364.73,0.0,0.74637,0.00015,24.66897]
[1777663223290,27.51,78367.27,0.0,0.74676,0.00015,24.64968]
[1777663229332,27.51,78368.0,0.0,0.74688,0.00015,24.64388]
[1777663234100,27.51,78367.65,0.0,0.74685,0.00015,24.64284]
[1777663234153,27.51,78367.65,0.0,0.74685,0.00015,24.64284]
[1777663234337,27.51,78367.65,0.0,0.74685,0.00015,24.64284]
[1777663240409,27.51,78367.95,0.0,0.74691,0.00015,24.64016]
[1777663241909,27.51,78367.95,0.0,0.74691,0.00015,24.64016]
[1777663241962,27.51,78367.95,0.0,0.74691,0.00015,24.64016]
[1777663242082,27.51,78367.95,0.0,0.74691,0.00015,24.64016]
[1777663246634,27.51,78367.91,0.0,0.74691,0.00015,24.64018]
[1777663246686,27.51,78367.91,0.0,0.74691,0.00015,24.64018]
[1777663246771,27.51,78367.91,0.0,0.74691,0.00015,24.64018]
[1777663246830,27.51,78367.91,0.0,0.74691,0.00015,24.64018]
[1777663249473,27.5,78359.14,0.0,0.74559,0.00015,24.70485]
[1777663250670,27.5,78359.14,0.0,0.74559,0.00015,24.70485]
[1777663250836,27.5,78359.14,0.0,0.74559,0.00015,24.70485]
[1777663250842,27.5,78359.14,0.0,0.74559,0.00015,24.70485]
[1777663251052,27.5,78359.14,0.0,0.74559,0.00015,24.70485]
[1777663251153,27.5,78358.95,0.0,0.74556,0.00015,24.70625]
[1777663253087,27.5,78361.09,0.0,0.74588,0.00015,24.69043]
[1777663253138,27.5,78361.09,0.0,0.74588,0.00015,24.69043]
[1777663253193,27.5,78361.09,0.0,0.74588,0.00015,24.69043]
[1777663253337,27.5,78361.09,0.0,0.74588,0.00015,24.69043]
[1777663254508,27.5,78366.25,0.0,0.74667,0.00015,24.65188]
[1777663259543,27.5,78369.46,0.0,0.74716,0.00015,24.62756]
[1777663260838,27.5,78369.46,0.0,0.74716,0.00015,24.62756]
[1777663260887,27.5,78369.46,0.0,0.74716,0.00015,24.62756]
[1777663260889,27.5,78369.46,0.0,0.74716,0.00015,24.62756]
[1777663261082,27.5,78369.46,0.0,0.74716,0.00015,24.62756]
[1777663262564,27.5,78386.84,0.0,0.74978,0.00015,24.49785]
[1777663264080,27.5,78386.84,0.0,0.74978,0.00015,24.49785]
[1777663264105,27.5,78386.84,0.0,0.74978,0.00015,24.49785]
[1777663264134,27.5,78386.84,0.0,0.74978,0.00015,24.49785]
[1777663264334,27.5,78386.84,0.0,0.74978,0.00015,24.49785]
[1777663264370,27.5,78389.65,0.0,0.7502,0.00015,24.47676]
[1777663269614,27.5,78389.48,0.0,0.75018,0.00015,24.47776]
[1777663271673,27.5,78390.23,0.0,0.7503,0.00015,24.4721]
[1777663271727,27.5,78390.23,0.0,0.7503,0.00015,24.4721]
[1777663271835,27.5,78390.23,0.0,0.7503,0.00015,24.4721]
[1777663275226,27.5,78392.92,0.0,0.7507,0.00015,24.45182]
[1777663275273,27.5,78392.92,0.0,0.7507,0.00015,24.45182]
[1777663275278,27.5,78392.92,0.0,0.7507,0.00015,24.45182]
[1777663275330,27.5,78392.92,0.0,0.7507,0.00015,24.45182]
[1777663279684,27.5,78398.78,0.0,0.7516,0.00015,24.40694]
[1777663281573,27.5,78400.91,0.0,0.75192,0.00015,24.39082]
[1777663281610,27.5,78400.91,0.0,0.75192,0.00015,24.39082]
[1777663281625,27.5,78400.91,0.0,0.75192,0.00015,24.39082]
[1777663281837,27.5,78400.91,0.0,0.75192,0.00015,24.39082]
[1777663287740,27.5,78400.79,0.0,0.75191,0.00015,24.39098]
[1777663292778,27.49,78395.1,0.0,0.75109,0.00015,24.4297]
[1777663293831,27.49,78395.1,0.0,0.75109,0.00015,24.4297]
[1777663293883,27.49,78395.1,0.0,0.75109,0.00015,24.4297]
[1777663293895,27.49,78395.1,0.0,0.75109,0.00015,24.4297]
[1777663294087,27.49,78395.1,0.0,0.75109,0.00015,24.4297]
[1777663294139,27.49,78386.26,0.0,0.74977,0.00015,24.49588]
[1777663299827,27.49,78388.09,0.0,0.75006,0.00015,24.4815]
[1777663300834,27.49,78382.14,0.0,0.74917,0.00015,24.52588]
[1777663304044,27.49,78383.39,0.0,0.74936,0.00015,24.51625]
[1777663304085,27.49,78383.39,0.0,0.74936,0.00015,24.51625]
[1777663304102,27.49,78383.39,0.0,0.74936,0.00015,24.51625]
[1777663307890,27.49,78383.2,0.0,0.74934,0.00015,24.51712]
[1777663307940,27.49,78383.2,0.0,0.74934,0.00015,24.51712]
[1777663308075,27.49,78383.2,0.0,0.74934,0.00015,24.51712]
[1777663310602,27.49,78384.52,0.0,0.74955,0.00015,24.50685]
[1777663310654,27.49,78384.52,0.0,0.74955,0.00015,24.50685]
[1777663310827,27.49,78384.52,0.0,0.74955,0.00015,24.50685]
[1777663315939,27.49,78386.93,0.0,0.74992,0.00015,24.48811]
[1777663316933,27.49,78386.93,0.0,0.74992,0.00015,24.48811]
[1777663316985,27.49,78386.93,0.0,0.74992,0.00015,24.48811]
[1777663316986,27.49,78386.93,0.0,0.74992,0.00015,24.48811]
[1777663317080,27.49,78386.93,0.0,0.74992,0.00015,24.48811]
[1777663323129,27.49,78386.91,0.0,0.74993,0.00015,24.48767]
[1777663323182,27.49,78386.91,0.0,0.74993,0.00015,24.48767]
[1777663323327,27.49,78386.91,0.0,0.74993,0.00015,24.48767]
[1777663329030,27.48,78387.67,0.0,0.75006,0.00015,24.48133]
[1777663330672,27.48,78387.8,0.0,0.75008,0.00015,24.48026]
[1777663330701,27.48,78387.8,0.0,0.75008,0.00015,24.48026]
[1777663330753,27.48,78387.8,0.0,0.75008,0.00015,24.48026]
[1777663330830,27.48,78387.8,0.0,0.75008,0.00015,24.48026]
[1777663331043,27.48,78381.84,0.0,0.74919,0.00015,24.52474]
[1777663336080,27.48,78379.75,0.0,0.74889,0.00015,24.53961]
[1777663338037,27.48,78378.74,0.0,0.74874,0.00015,24.547]
[1777663338082,27.48,78378.74,0.0,0.74874,0.00015,24.547]
[1777663340268,27.48,78378.2,0.0,0.74866,0.00015,24.55071]
[1777663340785,27.48,78377.87,0.0,0.74861,0.00015,24.55302]
[1777663341114,27.48,78373.48,0.0,0.74795,0.00015,24.58569]
[1777663341579,27.48,78373.48,0.0,0.74795,0.00015,24.58569]
[1777663341632,27.48,78373.48,0.0,0.74795,0.00015,24.58569]
[1777663341836,27.48,78373.48,0.0,0.74795,0.00015,24.58569]
[1777663347156,27.48,78370.64,0.0,0.74754,0.00015,24.60633]
[1777663350095,27.48,78370.69,0.0,0.74755,0.00015,24.60579]
[1777663350147,27.48,78370.69,0.0,0.74755,0.00015,24.60579]
[1777663350155,27.48,78370.69,0.0,0.74755,0.00015,24.60579]
[1777663350328,27.48,78370.69,0.0,0.74755,0.00015,24.60579]
[1777663356220,27.48,78370.72,0.0,0.74758,0.00015,24.60159]
[1777663360550,27.48,78372.99,0.0,0.74793,0.00015,24.58441]
[1777663360604,27.48,78372.99,0.0,0.74793,0.00015,24.58441]
[1777663361843,27.48,78373.04,0.0,0.74794,0.00015,24.58399]
[1777663367297,27.48,78375.87,0.0,0.74837,0.00015,24.5626]
[1777663367814,27.48,78375.87,0.0,0.74837,0.00015,24.5626]
[1777663367829,27.48,78375.87,0.0,0.74837,0.00015,24.5626]
[1777663367887,27.48,78375.87,0.0,0.74837,0.00015,24.5626]
[1777663368045,27.48,78375.87,0.0,0.74837,0.00015,24.5626]
[1777663368374,27.48,78375.87,0.0,0.74837,0.00015,24.5626]
[1777663368408,27.48,78379.03,0.0,0.74885,0.00015,24.53899]
[1777663371830,27.48,78378.67,0.0,0.74879,0.00015,24.54164]
[1777663371882,27.48,78378.67,0.0,0.74879,0.00015,24.54164]
[1777663371934,27.48,78378.67,0.0,0.74879,0.00015,24.54164]
[1777663372332,27.48,78378.61,0.0,0.74878,0.00015,24.54207]
[1777663375831,27.48,78379.08,0.0,0.74886,0.00015,24.53854]
[1777663376075,27.48,78379.08,0.0,0.74886,0.00015,24.53854]
[1777663376359,27.48,78379.29,0.0,0.74889,0.00015,24.53696]
[1777663378374,27.47,78375.76,0.0,0.74836,0.00015,24.56328]
[1777663383409,27.47,78374.17,0.0,0.74812,0.00015,24.57499]
[1777663389451,27.47,78374.83,0.0,0.74822,0.00015,24.56989]
[1777663391465,27.47,78372.08,0.0,0.74781,0.00015,24.59032]
[1777663394493,27.47,78380.56,0.0,0.74909,0.00015,24.52696]
[1777663395498,27.47,78393.75,0.0,0.75107,0.00015,24.42812]
[1777663396505,27.47,78397.89,0.0,0.75169,0.00015,24.39678]
[1777663398519,27.47,78397.96,0.0,0.75171,0.00015,24.39606]
[1777663403554,27.47,78397.68,0.0,0.75167,0.00015,24.39774]
[1777663404561,27.47,78400.55,0.0,0.7521,0.00015,24.37604]
[1777663406575,27.47,78403.69,0.0,0.75258,0.00015,24.3522]
[1777663411611,27.47,78403.96,0.0,0.75264,0.00015,24.34638]
[1777663416646,27.47,78406.75,0.0,0.75307,0.00015,24.32495]
[1777663421681,27.47,78407.47,0.0,0.75318,0.00015,24.31929]
[1777663423696,27.47,78410.21,0.0,0.75359,0.00015,24.2985]
[1777663424703,27.47,78405.57,0.0,0.7529,0.00015,24.33354]
[1777663426717,27.47,78402.75,0.0,0.75248,0.00015,24.3547]
[1777663427724,27.47,78398.61,0.0,0.75186,0.00015,24.38582]
[1777663432759,27.47,78396.99,0.0,0.75163,0.00015,24.39746]
[1777663437795,27.47,78398.04,0.0,0.7518,0.00015,24.38903]
[1777663442831,27.46,78398.18,0.0,0.75183,0.00015,24.38747]
[1777663447866,27.46,78398.64,0.0,0.7519,0.00015,24.38352]
[1777663452902,27.46,78398.56,0.0,0.7519,0.00015,24.38367]
[1777663457937,27.46,78399.12,0.0,0.75199,0.00015,24.37904]
[1777663462972,27.46,78400.26,0.0,0.75217,0.00015,24.3701]
[1777663468010,27.46,78399.15,0.0,0.75201,0.00015,24.37816]
[1777663472034,27.46,78395.54,0.0,0.7515,0.00015,24.4016]
[1777663479084,27.46,78397.22,0.0,0.75176,0.00015,24.3884]
[1777663480091,27.46,78400.99,0.0,0.75232,0.00015,24.35993]
[1777663482105,27.46,78404.69,0.0,0.75288,0.00015,24.33195]
[1777663487139,27.46,78402.86,0.0,0.7526,0.00015,24.34567]
[1777663492176,27.46,78402.51,0.0,0.75256,0.00015,24.34817]
[1777663497214,27.46,78400.65,0.0,0.75228,0.00015,24.36205]
[1777663502249,27.45,78400.58,0.0,0.75227,0.00015,24.36234]
[1777663507284,27.45,78401.34,0.0,0.75239,0.00015,24.3564]
[1777663512319,27.45,78401.93,0.0,0.75248,0.00015,24.35175]
[1777663516340,27.45,78401.5,0.0,0.75242,0.00015,24.35487]
[1777663516347,27.45,78411.68,0.0,0.75394,0.00015,24.27788]
[1777663517354,27.45,78425.6,0.0,0.75601,0.00015,24.17207]
[1777663518361,27.45,78427.86,0.0,0.75635,0.00015,24.15476]
[1777663519368,27.45,78432.24,0.0,0.757,0.00015,24.12126]
[1777663519842,27.45,78432.24,0.0,0.757,0.00015,24.12126]
[1777663520375,27.45,78432.14,0.0,0.75698,0.00015,24.12198]
[1777663521382,27.45,78434.32,0.0,0.75731,0.00015,24.10528]
[1777663523396,27.45,78439.47,0.0,0.75807,0.00015,24.06569]
[1777663524403,27.45,78442.03,0.0,0.75845,0.00015,24.04595]
[1777663525466,27.45,78442.03,0.0,0.75845,0.00015,24.04595]
[1777663525508,27.45,78446.52,0.0,0.75912,0.00015,24.01141]
[1777663525858,27.45,78446.52,0.0,0.75912,0.00015,24.01141]
[1777663526417,27.45,78447.13,0.0,0.75921,0.00015,24.00666]
[1777663531452,27.45,78448.82,0.0,0.75948,0.00015,23.98994]
[1777663536487,27.45,78449.3,0.0,0.75955,0.00015,23.9862]
[1777663540515,27.45,78446.75,0.0,0.75918,0.00015,24.00585]
[1777663541522,27.45,78443.84,0.0,0.75875,0.00015,24.02817]
[1777663542529,27.45,78440.91,0.0,0.75832,0.00015,24.0506]
[1777663547564,27.45,78442.74,0.0,0.75859,0.00015,24.03625]
[1777663551592,27.45,78444.73,0.0,0.75889,0.00015,24.02078]
[1777663557634,27.45,78444.69,0.0,0.75889,0.00015,24.02085]
[1777663558641,27.45,78446.93,0.0,0.75922,0.00015,24.00361]
[1777663563677,27.45,78445.86,0.0,0.75906,0.00015,24.01172]
[1777663568712,27.45,78445.97,0.0,0.75908,0.00015,24.01074]
[1777663571733,27.45,78443.13,0.0,0.75866,0.00015,24.03246]
[1777663576768,27.45,78444.51,0.0,0.75887,0.00015,24.02164]
[1777663581803,27.45,78444.03,0.0,0.75881,0.00015,24.02505]
[1777663584824,27.45,78441.57,0.0,0.75845,0.00015,24.04371]
[1777663589859,27.44,78442.12,0.0,0.75854,0.00015,24.03889]
[1777663594894,27.44,78443.88,0.0,0.75883,0.00015,24.02138]
[1777663599929,27.44,78443.1,0.0,0.75872,0.00015,24.02679]
[1777663602950,27.44,78445.02,0.0,0.75901,0.00015,24.01168]
[1777663607985,27.44,78446.38,0.0,0.75922,0.00015,24.00071]
[1777663613020,27.44,78449.83,0.0,0.75974,0.00015,23.97377]
[1777663615034,27.44,78447.36,0.0,0.75938,0.00015,23.99265]
[1777663616041,27.44,78442.16,0.0,0.75861,0.00015,24.0325]
[1777663621075,27.44,78441.65,0.0,0.75855,0.00015,24.03575]
[1777663625104,27.44,78439.29,0.0,0.75821,0.00015,24.05325]
[1777663630138,27.43,78439.06,0.0,0.7582,0.00015,24.05412]
[1777663632153,27.43,78430.0,0.0,0.75686,0.00015,24.12308]
[1777663633160,27.43,78425.06,0.0,0.75613,0.00015,24.16073]
[1777663638195,27.43,78424.57,0.0,0.75607,0.00015,24.16378]
[1777663642223,27.43,78426.74,0.0,0.75641,0.00015,24.14654]
[1777663647258,27.43,78427.28,0.0,0.7565,0.00015,24.14164]
[1777663654307,27.42,78427.15,0.0,0.75652,0.00015,24.13806]
[1777663659342,27.42,78426.43,0.0,0.75643,0.00015,24.14276]
[1777663665384,27.42,78426.43,0.0,0.75645,0.00015,24.14181]
[1777663670419,27.42,78426.88,0.0,0.75653,0.00015,24.13758]
[1777663675454,27.42,78425.57,0.0,0.75635,0.00015,24.1468]
[1777663680489,27.41,78426.09,0.0,0.75644,0.00015,24.14201]
[1777663685524,27.41,78424.71,0.0,0.75625,0.00015,24.15172]
[1777663690559,27.41,78426.32,0.0,0.75651,0.00015,24.13864]
[1777663696601,27.41,78425.88,0.0,0.75646,0.00015,24.14105]
[1777663699622,27.41,78428.38,0.0,0.75684,0.00015,24.12147]
[1777663700629,27.41,78426.28,0.0,0.75653,0.00015,24.13738]
[1777663701636,27.41,78424.1,0.0,0.75621,0.00015,24.15387]
[1777663706671,27.41,78417.42,0.0,0.75522,0.00015,24.20441]
[1777663707677,27.4,78407.23,0.0,0.75371,0.00015,24.28175]
[1777663708685,27.4,78402.76,0.0,0.75304,0.00015,24.31543]
[1777663713720,27.4,78402.65,0.0,0.75307,0.00015,24.31172]
[1777663718755,27.4,78403.02,0.0,0.75314,0.00015,24.30794]
[1777663720768,27.4,78405.5,0.0,0.75352,0.00015,24.28878]
[1777663725803,27.4,78403.95,0.0,0.7533,0.00015,24.29972]
[1777663730839,27.39,78403.84,0.0,0.7533,0.00015,24.29976]
[1777663735874,27.39,78410.59,0.0,0.75432,0.00015,24.24776]
[1777663736881,27.39,78413.85,0.0,0.75481,0.00015,24.22282]
[1777663741916,27.39,78413.84,0.0,0.75482,0.00015,24.22256]
[1777663745837,27.39,78424.88,0.0,0.75647,0.00015,24.13785]
[1777663745944,27.39,78428.4,0.0,0.75699,0.00015,24.11093]
[1777663747959,27.39,78428.52,0.0,0.75701,0.00015,24.10984]
[1777663749973,27.39,78424.6,0.0,0.75643,0.00015,24.13967]
[1777663755385,27.39,78426.05,0.0,0.75665,0.00015,24.12829]
[1777663755486,27.39,78423.05,0.0,0.75621,0.00015,24.15092]
[1777663756015,27.39,78420.62,0.0,0.75585,0.00015,24.16947]
[1777663761051,27.39,78420.19,0.0,0.7558,0.00015,24.17199]
[1777663766086,27.38,78422.48,0.0,0.75616,0.00015,24.15351]
[1777663771121,27.38,78422.74,0.0,0.75624,0.00015,24.14728]
[1777663776156,27.38,78422.53,0.0,0.75622,0.00015,24.14811]
[1777663779177,27.38,78418.09,0.0,0.75557,0.00015,24.18167]
[1777663784212,27.38,78417.7,0.0,0.75551,0.00015,24.18429]
[1777663788240,27.38,78420.62,0.0,0.75595,0.00015,24.16174]
[1777663793275,27.38,78419.2,0.0,0.75575,0.00015,24.17234]
[1777663798310,27.38,78417.45,0.0,0.75549,0.00015,24.1854]
[1777663800324,27.38,78413.32,0.0,0.75488,0.00015,24.21673]
[1777663801331,27.38,78410.59,0.0,0.75447,0.00015,24.23741]
[1777663806366,27.37,78410.38,0.0,0.75445,0.00015,24.23842]
[1777663811401,27.37,78411.84,0.0,0.75468,0.00015,24.22675]
[1777663815429,27.37,78414.25,0.0,0.75505,0.00015,24.20799]
[1777663822479,27.37,78414.21,0.0,0.75505,0.00015,24.20775]
[1777663827518,27.37,78414.74,0.0,0.75514,0.00015,24.20336]
[1777663832553,27.37,78412.97,0.0,0.7549,0.00015,24.21295]
[1777663837588,27.37,78412.89,0.0,0.7549,0.00015,24.21316]
[1777663842623,27.37,78412.48,0.0,0.75484,0.00015,24.21589]
[1777663845644,27.37,78404.98,0.0,0.75373,0.00015,24.27269]
[1777663846654,27.37,78379.1,0.0,0.74984,0.00015,24.46812]
[1777663847661,27.37,78376.98,0.0,0.74952,0.00015,24.48394]
[1777663850682,27.36,78381.84,0.0,0.75026,0.00015,24.44719]
[1777663851690,27.36,78385.95,0.0,0.75088,0.00015,24.41615]
[1777663856726,27.36,78388.4,0.0,0.75126,0.00015,24.39747]
[1777663861761,27.36,78389.17,0.0,0.75137,0.00015,24.39149]
[1777663862768,27.36,78386.5,0.0,0.75097,0.00015,24.4116]
[1777663863775,27.36,78395.04,0.0,0.75226,0.00015,24.3469]
[1777663865789,27.36,78395.64,0.0,0.75235,0.00015,24.34229]
[1777663870824,27.36,78395.23,0.0,0.7523,0.00015,24.34497]
[1777663875863,27.36,78398.05,0.0,0.75273,0.00015,24.32322]
[1777663879895,27.36,78401.85,0.0,0.7533,0.00015,24.29423]
[1777663880902,27.36,78410.43,0.0,0.75459,0.00015,24.22899]
[1777663881909,27.36,78416.14,0.0,0.75544,0.00015,24.18551]
[1777663882916,27.36,78413.81,0.0,0.75509,0.00015,24.20326]
[1777663884930,27.36,78407.12,0.0,0.75409,0.00015,24.25411]
[1777663885937,27.36,78401.26,0.0,0.75322,0.00015,24.29853]
[1777663886944,27.36,78390.52,0.0,0.75161,0.00015,24.37969]
[1777663887951,27.36,78372.1,0.0,0.74883,0.00015,24.51835]
[1777663888958,27.36,78364.15,0.0,0.74763,0.00015,24.57784]
[1777663889965,27.36,78355.76,0.0,0.74635,0.00015,24.64035]
[1777663890972,27.36,78351.14,0.0,0.74565,0.00015,24.67468]
[1777663895000,27.36,78356.72,0.0,0.74652,0.00015,24.6295]
[1777663898028,27.36,78346.61,0.0,0.74498,0.00015,24.70464]
[1777663899035,27.36,78343.46,0.0,0.7445,0.00015,24.72792]
[1777663901049,27.36,78339.28,0.0,0.74387,0.00015,24.75869]
[1777663903063,27.36,78336.34,0.0,0.74342,0.00015,24.7802]
[1777663904071,27.36,78340.36,0.0,0.74404,0.00015,24.75038]
[1777663905078,27.36,78352.81,0.0,0.74594,0.00015,24.6579]
[1777663906085,27.36,78360.26,0.0,0.74708,0.00015,24.60231]
[1777663907695,27.36,78361.76,0.0,0.74731,0.00015,24.59096]
[1777663913136,27.36,78360.52,0.0,0.74712,0.00015,24.60021]
[1777663917164,27.36,78357.09,0.0,0.7466,0.00015,24.6256]
[1777663922199,27.35,78357.49,0.0,0.74667,0.00015,24.62233]
[1777663927234,27.35,78359.33,0.0,0.74695,0.00015,24.60832]
[1777663932269,27.35,78360.23,0.0,0.7471,0.00015,24.60133]
[1777663937304,27.35,78359.18,0.0,0.74693,0.00015,24.60927]
[1777663938311,27.35,78355.03,0.0,0.7463,0.00015,24.64028]
[1777663942339,27.35,78359.14,0.0,0.74692,0.00015,24.60987]
[1777663943346,27.35,78361.81,0.0,0.74733,0.00015,24.5899]
[1777663948381,27.35,78360.9,0.0,0.74719,0.00015,24.59669]
[1777663953416,27.35,78360.02,0.0,0.74708,0.00015,24.59967]
[1777663957444,27.35,78356.41,0.0,0.74653,0.00015,24.6267]
[1777663962479,27.35,78353.87,0.0,0.74614,0.00015,24.64588]
[1777663967514,27.36,78356.35,0.0,0.74651,0.00015,24.62765]
[1777663971542,27.36,78361.37,0.0,0.74727,0.00015,24.59035]
[1777663974563,27.36,78358.68,0.0,0.74686,0.00015,24.61038]
[1777663979601,27.36,78360.45,0.0,0.74713,0.00015,24.59705]
[1777663983630,27.36,78364.27,0.0,0.74772,0.00015,24.56842]
[1777663984636,27.36,78368.69,0.0,0.74839,0.00015,24.53536]
[1777663986650,27.35,78372.52,0.0,0.74897,0.00015,24.50649]
[1777663991685,27.35,78373.37,0.0,0.7491,0.00015,24.49978]
[1777663994706,27.35,78368.24,0.0,0.74833,0.00015,24.5381]
[1777663995713,27.35,78365.21,0.0,0.74787,0.00015,24.56076]
[1777663997727,27.35,78368.74,0.0,0.74841,0.00015,24.53412]
[1777663999741,27.35,78365.55,0.0,0.74793,0.00015,24.5577]
[1777664002767,27.35,78356.99,0.0,0.74664,0.00015,24.6211]
[1777664003774,27.35,78341.77,0.0,0.74432,0.00015,24.73417]
[1777664004781,27.35,78324.56,0.0,0.74168,0.00015,24.86111]
[1777664005788,27.35,78323.7,0.0,0.74155,0.00015,24.8674]
[1777664010823,27.35,78324.12,0.0,0.74162,0.00015,24.86414]
[1777664011830,27.35,78320.83,0.0,0.74114,0.00015,24.88484]
[1777664013844,27.35,78325.31,0.0,0.74183,0.00015,24.85186]
[1777664016865,27.35,78329.22,0.0,0.74243,0.00015,24.82315]
[1777664018879,27.35,78334.89,0.0,0.7433,0.00015,24.78121]
[1777664023914,27.35,78336.89,0.0,0.74361,0.00015,24.76633]
[1777664026939,27.35,78345.42,0.0,0.74491,0.00015,24.70313]
[1777664028953,27.35,78345.65,0.0,0.74494,0.00015,24.70146]
[1777664030422,27.35,78345.11,0.0,0.74486,0.00015,24.70542]
[1777664030967,27.35,78345.19,0.0,0.74488,0.00015,24.70478]
[1777664036002,27.35,78346.01,0.0,0.74501,0.00015,24.69852]
[1777664041037,27.35,78344.92,0.0,0.74484,0.00015,24.70646]
[1777664046072,27.35,78344.15,0.0,0.74473,0.00015,24.71201]
[1777664051107,27.35,78346.74,0.0,0.74513,0.00015,24.69264]
[1777664056142,27.35,78349.72,0.0,0.74558,0.00015,24.67046]
[1777664061177,27.35,78346.82,0.0,0.74514,0.00015,24.69205]
[1777664062647,27.35,78346.9,0.0,0.74515,0.00015,24.69144]
[1777664063191,27.35,78350.74,0.0,0.74574,0.00015,24.66289]
[1777664070240,27.35,78352.0,0.0,0.74593,0.00015,24.65364]
[1777664074448,27.35,78344.12,0.0,0.74475,0.00015,24.70857]
[1777664075274,27.35,78341.28,0.0,0.74431,0.00015,24.72962]
[1777664077196,27.35,78341.85,0.0,0.7444,0.00015,24.72527]
[1777664082324,27.35,78344.99,0.0,0.74488,0.00015,24.70209]
[1777664087360,27.35,78349.03,0.0,0.7455,0.00015,24.67182]
[1777664092395,27.35,78349.51,0.0,0.74558,0.00015,24.6681]
[1777664096425,27.35,78344.76,0.0,0.74486,0.00015,24.70327]
[1777664101460,27.34,78343.33,0.0,0.74464,0.00015,24.71356]
[1777664106495,27.34,78343.46,0.0,0.74467,0.00015,24.71228]
[1777664111530,27.34,78344.18,0.0,0.74479,0.00015,24.70661]
[1777664116565,27.34,78343.25,0.0,0.74465,0.00015,24.71317]
[1777664121600,27.34,78343.45,0.0,0.74469,0.00015,24.71133]
[1777664126635,27.34,78343.32,0.0,0.74467,0.00015,24.71195]
[1777664131670,27.34,78345.49,0.0,0.74503,0.00015,24.69208]
[1777664136705,27.34,78345.5,0.0,0.74504,0.00015,24.69181]
[1777664137712,27.34,78352.29,0.0,0.74607,0.00015,24.64128]
[1777664142746,27.34,78353.41,0.0,0.74625,0.00015,24.63284]
[1777664147782,27.34,78353.25,0.0,0.74623,0.00015,24.63344]
[1777664148789,27.34,78349.4,0.0,0.74565,0.00015,24.66211]
[1777664150803,27.34,78346.24,0.0,0.74517,0.00015,24.68555]
[1777664151810,27.34,78339.39,0.0,0.74412,0.00015,24.73631]
[1777664156847,27.34,78339.19,0.0,0.7441,0.00015,24.73731]
[1777664161882,27.33,78345.99,0.0,0.74515,0.00015,24.68641]
[1777664166917,27.33,78347.01,0.0,0.74531,0.00015,24.67868]
[1777664171952,27.33,78347.08,0.0,0.74532,0.00015,24.67802]
[1777664176989,27.33,78348.43,0.0,0.74553,0.00015,24.66787]
[1777664182024,27.33,78348.76,0.0,0.74558,0.00015,24.66539]
[1777664187059,27.33,78350.02,0.0,0.74578,0.00015,24.65568]
[1777664192094,27.33,78350.44,0.0,0.74587,0.00015,24.64856]
[1777664193101,27.33,78337.34,0.0,0.74387,0.00015,24.74569]
[1777664194108,27.33,78317.99,0.0,0.7409,0.00015,24.8883]
[1777664195115,27.33,78317.69,0.0,0.74085,0.00015,24.89047]
[1777664197146,27.33,78317.8,0.0,0.74087,0.00015,24.88963]
[1777664197233,27.33,78317.91,0.0,0.74089,0.00015,24.8888]
[1777664199143,27.33,78314.52,0.0,0.74037,0.00015,24.91362]
[1777664203103,27.33,78315.15,0.0,0.74047,0.00015,24.9089]
[1777664203180,27.33,78315.15,0.0,0.74047,0.00015,24.90888]
[1777664206192,27.33,78329.38,0.0,0.74266,0.00015,24.8042]
[1777664207199,27.33,78337.86,0.0,0.74396,0.00015,24.74153]
[1777664210220,27.33,78330.35,0.0,0.74281,0.00015,24.79686]
[1777664211227,27.33,78325.46,0.0,0.74206,0.00015,24.83278]
[1777664212234,27.33,78317.54,0.0,0.74084,0.00015,24.89094]
[1777664213241,27.33,78310.68,0.0,0.73978,0.00015,24.94119]
[1777664214727,27.33,78309.15,0.0,0.73955,0.00015,24.95233]
[1777664214795,27.33,78309.15,0.0,0.73955,0.00015,24.95233]
[1777664214799,27.33,78309.15,0.0,0.73955,0.00015,24.95233]
[1777664215090,27.33,78309.15,0.0,0.73955,0.00015,24.95233]
[1777664215255,27.33,78309.93,0.0,0.73967,0.00015,24.94657]
[1777664218276,27.33,78315.58,0.0,0.74055,0.00015,24.90509]
[1777664220290,27.33,78320.02,0.0,0.74123,0.00015,24.87252]
[1777664225325,27.33,78321.96,0.0,0.74152,0.00015,24.85845]
[1777664228346,27.33,78325.59,0.0,0.74209,0.00015,24.83158]
[1777664233381,27.33,78324.27,0.0,0.74189,0.00015,24.84106]
[1777664236402,27.33,78320.29,0.0,0.74128,0.00015,24.87016]
[1777664241436,27.33,78319.2,0.0,0.74111,0.00015,24.87828]
[1777664246471,27.33,78319.6,0.0,0.74117,0.00015,24.87545]
[1777664251507,27.33,78319.26,0.0,0.74113,0.00015,24.87461]
[1777664256542,27.33,78318.33,0.0,0.74099,0.00015,24.88149]
[1777664259563,27.33,78321.62,0.0,0.7415,0.00015,24.85734]
[1777664264598,27.33,78324.42,0.0,0.74193,0.00015,24.83661]
[1777664269633,27.33,78326.39,0.0,0.74224,0.00015,24.82179]
[1777664274671,27.33,78326.67,0.0,0.74229,0.00015,24.81943]
[1777664279707,27.33,78325.07,0.0,0.74204,0.00015,24.83115]
[1777664280712,27.33,78319.01,0.0,0.74111,0.00015,24.87576]
[1777664281720,27.33,78323.86,0.0,0.74186,0.00015,24.8401]
[1777664286755,27.33,78323.71,0.0,0.74183,0.00015,24.8414]
[1777664291791,27.33,78321.04,0.0,0.74142,0.00015,24.86099]
[1777664296825,27.33,78321.57,0.0,0.74151,0.00015,24.85661]
[1777664301860,27.32,78321.69,0.0,0.74154,0.00015,24.85524]
[1777664306895,27.32,78321.98,0.0,0.74159,0.00015,24.85264]
[1777664311930,27.32,78324.15,0.0,0.74195,0.00015,24.83282]
[1777664316966,27.32,78323.93,0.0,0.74192,0.00015,24.83468]
[1777664322002,27.32,78326.23,0.0,0.74227,0.00015,24.81781]
[1777664326031,27.32,78339.65,0.0,0.74433,0.00015,24.71842]
[1777664327038,27.32,78339.27,0.0,0.74427,0.00015,24.7213]
[1777664332072,27.32,78337.42,0.0,0.74399,0.00015,24.7347]
[1777664337108,27.32,78339.61,0.0,0.74433,0.00015,24.71821]
[1777664342143,27.32,78340.78,0.0,0.74452,0.00015,24.70941]
[1777664346171,27.32,78349.97,0.0,0.74592,0.00015,24.64093]
[1777664347178,27.32,78353.32,0.0,0.74644,0.00015,24.6159]
[1777664352213,27.32,78356.0,0.0,0.74685,0.00015,24.59571]
[1777664357248,27.32,78352.21,0.0,0.74627,0.00015,24.62389]
[1777664358255,27.32,78349.18,0.0,0.74581,0.00015,24.64642]
[1777664363293,27.32,78349.17,0.0,0.74582,0.00015,24.64616]
[1777664368329,27.32,78349.51,0.0,0.74588,0.00015,24.64322]
[1777664373364,27.32,78347.72,0.0,0.74563,0.00015,24.65293]
[1777664374371,27.32,78344.14,0.0,0.74508,0.00015,24.67955]
[1777664379406,27.32,78336.37,0.0,0.74389,0.00015,24.73701]
[1777664382427,27.32,78335.51,0.0,0.74377,0.00015,24.74304]
[1777664387462,27.31,78338.19,0.0,0.74419,0.00015,24.7227]
[1777664392497,27.31,78336.64,0.0,0.74396,0.00015,24.73378]
[1777664394511,27.31,78339.58,0.0,0.74441,0.00015,24.7118]
[1777664400553,27.31,78338.73,0.0,0.74428,0.00015,24.71844]
[1777664405588,27.31,78337.61,0.0,0.7441,0.00015,24.72697]
[1777664410623,27.31,78339.33,0.0,0.74436,0.00015,24.71444]
[1777664415660,27.31,78334.65,0.0,0.74364,0.00015,24.74935]
[1777664417672,27.32,78331.72,0.0,0.74319,0.00015,24.77107]
[1777664422707,27.31,78331.99,0.0,0.74323,0.00015,24.76904]
[1777664427742,27.31,78331.42,0.0,0.74314,0.00015,24.77321]
[1777664432778,27.31,78328.32,0.0,0.74269,0.00015,24.79264]
[1777664434792,27.31,78324.19,0.0,0.74205,0.00015,24.82306]
[1777664435799,27.31,78333.52,0.0,0.74349,0.00015,24.75413]
[1777664437813,27.31,78338.29,0.0,0.74422,0.00015,24.71887]
[1777664438820,27.31,78341.5,0.0,0.74471,0.00015,24.69512]
[1777664440834,27.32,78344.76,0.0,0.7452,0.00015,24.67108]
[1777664445869,27.32,78344.72,0.0,0.74518,0.00015,24.67194]
[1777664447883,27.32,78338.63,0.0,0.74425,0.00015,24.71733]
[1777664452918,27.32,78338.54,0.0,0.74423,0.00015,24.71823]
[1777664457955,27.32,78337.33,0.0,0.74404,0.00015,24.72739]
[1777664462990,27.32,78335.4,0.0,0.74375,0.00015,24.74124]
[1777664468025,27.32,78336.86,0.0,0.74399,0.00015,24.72995]
[1777664473060,27.31,78337.52,0.0,0.7441,0.00015,24.72465]
[1777664478095,27.31,78337.28,0.0,0.74407,0.00015,24.72604]
[1777664483129,27.31,78337.25,0.0,0.74406,0.00015,24.7262]
[1777664488164,27.31,78338.37,0.0,0.74423,0.00015,24.71809]
[1777664493200,27.31,78338.52,0.0,0.74427,0.00015,24.71374]
[1777664496222,27.32,78341.77,0.0,0.74477,0.00015,24.68976]
[1777664501257,27.32,78342.6,0.0,0.74489,0.00015,24.68374]
[1777664504278,27.32,78348.58,0.0,0.74581,0.00015,24.63912]
[1777664505285,27.31,78358.96,0.0,0.74739,0.00015,24.56152]
[1777664510320,27.31,78355.86,0.0,0.74692,0.00015,24.58446]
[1777664515355,27.31,78355.71,0.0,0.74691,0.00015,24.5852]
[1777664520589,27.31,78355.85,0.0,0.74694,0.00015,24.58382]
[1777664522405,27.31,78348.34,0.0,0.74579,0.00015,24.63971]
[1777664527439,27.31,78348.04,0.0,0.74575,0.00015,24.6418]
[1777664532474,27.31,78345.78,0.0,0.74541,0.00015,24.65848]
[1777664537509,27.31,78345.37,0.0,0.74535,0.00015,24.66133]
[1777664541537,27.31,78342.01,0.0,0.74484,0.00015,24.68602]
[1777664546572,27.31,78341.47,0.0,0.74477,0.00015,24.68968]
[1777664551607,27.31,78343.48,0.0,0.7451,0.00015,24.67101]
[1777664556642,27.31,78340.63,0.0,0.74467,0.00015,24.69194]
[1777664558656,27.31,78335.51,0.0,0.74389,0.00015,24.72976]
[1777664563691,27.31,78334.48,0.0,0.74374,0.00015,24.73681]
[1777664568725,27.3,78333.98,0.0,0.74367,0.00015,24.73996]
[1777664573761,27.3,78333.87,0.0,0.74367,0.00015,24.74023]
[1777664578796,27.3,78335.83,0.0,0.74398,0.00015,24.72522]
[1777664581819,27.3,78331.86,0.0,0.74337,0.00015,24.75436]
[1777664582825,27.3,78326.61,0.0,0.74257,0.00015,24.79318]
[1777664587860,27.3,78328.53,0.0,0.74286,0.00015,24.7789]
[1777664592895,27.3,78328.6,0.0,0.74288,0.00015,24.7783]
[1777664597930,27.3,78328.95,0.0,0.74293,0.00015,24.77568]
[1777664600951,27.3,78332.61,0.0,0.74349,0.00015,24.74862]
[1777664605986,27.3,78333.84,0.0,0.74368,0.00015,24.73973]
[1777664611021,27.3,78334.11,0.0,0.74373,0.00015,24.73448]
[1777664614041,27.3,78336.96,0.0,0.74417,0.00015,24.71353]
[1777664617063,27.3,78334.13,0.0,0.74373,0.00015,24.73466]
[1777664622098,27.3,78335.79,0.0,0.74398,0.00015,24.72257]
[1777664627133,27.3,78343.87,0.0,0.74523,0.00015,24.66228]
[1777664628140,27.3,78347.84,0.0,0.74583,0.00015,24.63273]
[1777664633175,27.3,78345.0,0.0,0.7454,0.00015,24.65397]
[1777664638210,27.3,78345.0,0.0,0.7454,0.00015,24.65396]
[1777664643249,27.3,78346.96,0.0,0.7457,0.00015,24.6393]
[1777664648284,27.3,78346.36,0.0,0.74561,0.00015,24.64377]
[1777664651305,27.3,78334.22,0.0,0.74375,0.00015,24.73392]
[1777664652312,27.3,78326.01,0.0,0.74248,0.00015,24.79463]
[1777664654946,27.3,78327.18,0.0,0.74267,0.00015,24.78589]
[1777664655023,27.3,78327.18,0.0,0.74267,0.00015,24.78585]
[1777664658357,27.3,78321.68,0.0,0.74183,0.00015,24.82595]
[1777664659363,27.3,78318.77,0.0,0.74138,0.00015,24.84741]
[1777664660860,27.3,78317.28,0.0,0.74115,0.00015,24.85839]
[1777664661378,27.3,78316.84,0.0,0.74108,0.00015,24.86164]
[1777664666413,27.3,78316.6,0.0,0.74104,0.00015,24.86349]
[1777664671448,27.3,78318.02,0.0,0.74128,0.00015,24.84978]
[1777664674468,27.3,78322.25,0.0,0.74193,0.00015,24.81885]
[1777664679504,27.3,78325.34,0.0,0.7424,0.00015,24.79644]
[1777664684539,27.3,78326.21,0.0,0.74253,0.00015,24.79022]
[1777664689574,27.3,78329.54,0.0,0.74304,0.00015,24.76572]
[1777664690581,27.3,78333.81,0.0,0.74369,0.00015,24.73418]
[1777664695616,27.31,78335.56,0.0,0.74395,0.00015,24.72169]
[1777664700651,27.31,78338.24,0.0,0.74435,0.00015,24.70223]
[1777664702665,27.31,78349.39,0.0,0.74605,0.00015,24.61953]
[1777664703677,27.31,78353.82,0.0,0.74673,0.00015,24.58642]
[1777664705686,27.31,78357.28,0.0,0.74726,0.00015,24.56054]
[1777664710721,27.31,78357.63,0.0,0.74731,0.00015,24.55793]
[1777664714749,27.31,78354.77,0.0,0.74688,0.00015,24.57922]
[1777664719783,27.31,78355.95,0.0,0.74706,0.00015,24.57024]
[1777664724819,27.31,78356.56,0.0,0.74716,0.00015,24.56551]
[1777664731869,27.3,78356.27,0.0,0.74714,0.00015,24.56397]
[1777664736904,27.3,78353.34,0.0,0.7467,0.00015,24.58564]
[1777664739926,27.3,78356.21,0.0,0.74714,0.00015,24.564]
[1777664744960,27.3,78357.76,0.0,0.74738,0.00015,24.55214]
[1777664748989,27.3,78348.69,0.0,0.746,0.00015,24.61965]
[1777664749996,27.3,78339.43,0.0,0.74458,0.00015,24.68859]
[1777664752011,27.3,78338.7,0.0,0.74447,0.00015,24.69403]
[1777664757046,27.3,78342.63,0.0,0.74508,0.00015,24.66435]
[1777664762081,27.3,78343.37,0.0,0.7452,0.00015,24.65858]
[1777664766108,27.3,78340.33,0.0,0.74474,0.00015,24.68097]
[1777664771144,27.3,78342.92,0.0,0.74514,0.00015,24.66131]
[1777664775172,27.3,78346.31,0.0,0.74567,0.00015,24.63588]
[1777664776179,27.3,78349.48,0.0,0.74615,0.00015,24.61223]
[1777664781195,27.3,78348.79,0.0,0.74604,0.00015,24.61737]
[1777664783228,27.3,78351.82,0.0,0.74651,0.00015,24.59477]
[1777664788263,27.3,78351.84,0.0,0.74651,0.00015,24.59469]
[1777664792291,27.3,78355.02,0.0,0.74702,0.00015,24.56739]
[1777664797326,27.3,78360.3,0.0,0.74783,0.00015,24.52743]
[1777664798333,27.3,78363.48,0.0,0.74831,0.00015,24.50353]
[1777664803368,27.3,78364.24,0.0,0.74843,0.00015,24.49765]
[1777664808402,27.3,78360.62,0.0,0.74789,0.00015,24.52458]
[1777664813438,27.3,78361.66,0.0,0.74805,0.00015,24.51645]
[1777664818473,27.29,78361.87,0.0,0.7481,0.00015,24.51403]
[1777664821494,27.29,78355.43,0.0,0.74713,0.00015,24.56168]
[1777664826529,27.29,78353.73,0.0,0.74689,0.00015,24.57345]
[1777664831564,27.29,78354.18,0.0,0.74697,0.00015,24.56944]
[1777664836599,27.29,78354.72,0.0,0.74706,0.00015,24.56482]
[1777664840626,27.28,78363.41,0.0,0.7484,0.00015,24.49924]
[1777664841634,27.28,78366.59,0.0,0.74888,0.00015,24.4753]
[1777664845662,27.28,78369.59,0.0,0.74934,0.00015,24.45272]
[1777664850696,27.28,78366.17,0.0,0.74882,0.00015,24.47806]
[1777664855732,27.28,78368.66,0.0,0.74923,0.00015,24.45524]
[1777664860768,27.28,78368.56,0.0,0.74923,0.00015,24.4555]
[1777664865803,27.28,78364.33,0.0,0.7486,0.00015,24.48674]
[1777664870838,27.28,78364.56,0.0,0.74864,0.00015,24.48478]
[1777664872852,27.28,78368.43,0.0,0.74923,0.00015,24.45564]
[1777664874866,27.28,78365.21,0.0,0.74874,0.00015,24.47988]
[1777664879901,27.28,78365.84,0.0,0.74883,0.00015,24.47504]
[1777664884935,27.28,78365.93,0.0,0.74885,0.00015,24.47428]
[1777664889971,27.28,78362.83,0.0,0.74838,0.00015,24.49749]
[1777664895008,27.28,78363.93,0.0,0.74855,0.00015,24.48896]
[1777664902055,27.28,78363.78,0.0,0.74854,0.00015,24.48966]
[1777664907090,27.28,78365.23,0.0,0.74876,0.00015,24.47845]
[1777664909105,27.27,78369.33,0.0,0.74939,0.00015,24.44747]
[1777664910112,27.27,78376.01,0.0,0.7504,0.00015,24.39701]
[1777664912126,27.27,78375.82,0.0,0.7504,0.00015,24.39472]
[1777664917162,27.27,78375.5,0.0,0.75036,0.00015,24.39679]
[1777664922197,27.27,78376.24,0.0,0.75048,0.00015,24.3909]
[1777664928239,27.27,78382.91,0.0,0.75149,0.00015,24.33998]
[1777664929245,27.27,78388.31,0.0,0.75231,0.00015,24.2989]
[1777664931260,27.27,78390.72,0.0,0.75268,0.00015,24.28053]
[1777664935288,27.27,78394.0,0.0,0.75317,0.00015,24.25568]
[1777664938309,27.27,78399.4,0.0,0.75397,0.00015,24.21484]
[1777664940323,27.27,78402.95,0.0,0.7545,0.00015,24.18803]
[1777664945358,27.27,78396.63,0.0,0.75354,0.00015,24.2371]
[1777664946364,27.28,78391.81,0.0,0.75281,0.00015,24.27391]
[1777664951400,27.28,78391.14,0.0,0.7527,0.00015,24.27967]
[1777664956435,27.28,78387.65,0.0,0.75215,0.00015,24.30696]
[1777664957442,27.28,78383.71,0.0,0.75156,0.00015,24.33703]
[1777664958449,27.28,78377.83,0.0,0.75066,0.00015,24.3817]
[1777664963484,27.28,78377.38,0.0,0.75058,0.00015,24.38573]
[1777664967512,27.28,78380.66,0.0,0.75107,0.00015,24.36151]
[1777664969526,27.28,78377.9,0.0,0.75064,0.00015,24.3827]
[1777664975568,27.29,78378.08,0.0,0.75067,0.00015,24.37876]
[1777664979596,27.29,78374.0,0.0,0.75004,0.00015,24.41025]
[1777664983624,27.29,78369.45,0.0,0.74934,0.00015,24.44544]
[1777664988659,27.29,78370.88,0.0,0.74954,0.00015,24.43518]
[1777664993694,27.29,78369.92,0.0,0.74939,0.00015,24.44273]
[1777664994701,27.29,78362.04,0.0,0.74819,0.00015,24.50201]
[1777664995708,27.29,78349.98,0.0,0.74635,0.00015,24.5925]
[1777664996714,27.29,78348.94,0.0,0.74619,0.00015,24.60038]
[1777664998729,27.29,78344.64,0.0,0.74553,0.00015,24.63263]
[1777664999736,27.29,78351.41,0.0,0.74656,0.00015,24.58232]
[1777665000743,27.29,78361.18,0.0,0.74804,0.00015,24.50942]
[1777665005782,27.3,78360.99,0.0,0.748,0.00015,24.51142]
[1777665006788,27.3,78352.93,0.0,0.74677,0.00015,24.57182]
[1777665007795,27.3,78340.17,0.0,0.74482,0.00015,24.66701]
[1777665008802,27.3,78338.02,0.0,0.74449,0.00015,24.68298]
[1777665010816,27.3,78346.67,0.0,0.74582,0.00015,24.6186]
[1777665015851,27.3,78345.68,0.0,0.74566,0.00015,24.62621]
[1777665018872,27.3,78350.69,0.0,0.74642,0.00015,24.58895]
[1777665024015,27.3,78349.11,0.0,0.74618,0.00015,24.60102]
[1777665029050,27.3,78355.76,0.0,0.74719,0.00015,24.55149]
[1777665031064,27.3,78360.2,0.0,0.74788,0.00015,24.51485]
[1777665032071,27.3,78367.27,0.0,0.74896,0.00015,24.46178]
[1777665033078,27.3,78370.65,0.0,0.74947,0.00015,24.43643]
[1777665039123,27.3,78373.46,0.0,0.74988,0.00015,24.41604]
[1777665044158,27.3,78368.86,0.0,0.74917,0.00015,24.45142]
[1777665045165,27.3,78365.47,0.0,0.74865,0.00015,24.47702]
[1777665048186,27.3,78359.96,0.0,0.74781,0.00015,24.51861]
[1777665052214,27.3,78365.21,0.0,0.7486,0.00015,24.47946]
[1777665057249,27.31,78366.91,0.0,0.74885,0.00015,24.46723]
[1777665060270,27.31,78372.03,0.0,0.74963,0.00015,24.42878]
[1777665061277,27.31,78378.66,0.0,0.75063,0.00015,24.37884]
[1777665064298,27.31,78374.51,0.0,0.74999,0.00015,24.41085]
[1777665069333,27.31,78375.18,0.0,0.75007,0.00015,24.40693]
[1777665075375,27.31,78376.18,0.0,0.7502,0.00015,24.40015]
[1777665078980,27.31,78381.17,0.0,0.75095,0.00015,24.36271]
[1777665080411,27.31,78387.27,0.0,0.75187,0.00015,24.31664]
[1777665084439,27.31,78391.49,0.0,0.75251,0.00015,24.28492]
[1777665085446,27.31,78385.89,0.0,0.75166,0.00015,24.32744]
[1777665089474,27.31,78383.29,0.0,0.75127,0.00015,24.34716]
[1777665093502,27.32,78389.13,0.0,0.75216,0.00015,24.29974]
[1777665099543,27.32,78389.77,0.0,0.75225,0.00015,24.29518]
[1777665105586,27.32,78391.56,0.0,0.75252,0.00015,24.28193]
[1777665107600,27.32,78394.56,0.0,0.75297,0.00015,24.25932]
[1777665108606,27.32,78403.73,0.0,0.75434,0.00015,24.18965]
[1777665110621,27.32,78401.15,0.0,0.75395,0.00015,24.20956]
[1777665112635,27.32,78397.42,0.0,0.75339,0.00015,24.23799]
[1777665116663,27.32,78400.3,0.0,0.75382,0.00015,24.21613]
[1777665121698,27.32,78398.03,0.0,0.75348,0.00015,24.23355]
[1777665126733,27.32,78400.08,0.0,0.75378,0.00015,24.21807]
[1777665128746,27.32,78396.94,0.0,0.75331,0.00015,24.24202]
[1777665131769,27.32,78399.45,0.0,0.75368,0.00015,24.22299]
[1777665135179,27.32,78403.41,0.0,0.75428,0.00015,24.19294]
[1777665139825,27.32,78411.05,0.0,0.75541,0.00015,24.13497]
[1777665144860,27.32,78411.73,0.0,0.75551,0.00015,24.13037]
[1777665149895,27.32,78413.73,0.0,0.75579,0.00015,24.11568]
[1777665150902,27.32,78411.41,0.0,0.75544,0.00015,24.13354]
[1777665152915,27.32,78407.85,0.0,0.75493,0.00015,24.15743]
[1777665154930,27.32,78411.74,0.0,0.75551,0.00015,24.12786]
[1777665159965,27.33,78410.4,0.0,0.7553,0.00015,24.13856]
[1777665160972,27.33,78407.96,0.0,0.75493,0.00015,24.15726]
[1777665165000,27.33,78397.63,0.0,0.75338,0.00015,24.23613]
[1777665166007,27.33,78394.4,0.0,0.75289,0.00015,24.26062]
[1777665167014,27.33,78386.02,0.0,0.75163,0.00015,24.32407]
[1777665168020,27.33,78379.26,0.0,0.75061,0.00015,24.37527]
[1777665173056,27.33,78381.12,0.0,0.75088,0.00015,24.36159]
[1777665177084,27.33,78377.5,0.0,0.75033,0.00015,24.38922]
[1777665178091,27.33,78369.58,0.0,0.74913,0.00015,24.44888]
[1777665181113,27.33,78372.49,0.0,0.74957,0.00015,24.42697]
[1777665182120,27.33,78375.81,0.0,0.75007,0.00015,24.40198]
[1777665185141,27.33,78381.69,0.0,0.75096,0.00015,24.35776]
[1777665186148,27.33,78385.89,0.0,0.75159,0.00015,24.32612]
[1777665190176,27.33,78389.52,0.0,0.75213,0.00015,24.29918]
[1777665195211,27.33,78388.62,0.0,0.75199,0.00015,24.30633]
[1777665199239,27.33,78385.8,0.0,0.75156,0.00015,24.32785]
[1777665204274,27.33,78385.94,0.0,0.75158,0.00015,24.32698]
[1777665209309,27.33,78386.03,0.0,0.75158,0.00015,24.32656]
[1777665211323,27.33,78381.69,0.0,0.75095,0.00015,24.35606]
[1777665212330,27.33,78376.37,0.0,0.75014,0.00015,24.39632]
[1777665215350,27.33,78379.74,0.0,0.75064,0.00015,24.37122]
[1777665221393,27.34,78379.24,0.0,0.75055,0.00015,24.37572]
[1777665224414,27.34,78382.72,0.0,0.75107,0.00015,24.34975]
[1777665228442,27.34,78390.42,0.0,0.75223,0.00015,24.29199]
[1777665229449,27.34,78393.2,0.0,0.75264,0.00015,24.27095]
[1777665230456,27.34,78399.48,0.0,0.75359,0.00015,24.22335]
[1777665235492,27.34,78396.87,0.0,0.75319,0.00015,24.2434]
[1777665240528,27.34,78395.3,0.0,0.75295,0.00015,24.25538]
[1777665245562,27.34,78393.99,0.0,0.75276,0.00015,24.26533]
[1777665250597,27.34,78398.38,0.0,0.75342,0.00015,24.23189]
[1777665251605,27.34,78394.42,0.0,0.75282,0.00015,24.26193]
[1777665252612,27.34,78386.27,0.0,0.7516,0.00015,24.32365]
[1777665253619,27.34,78386.48,0.0,0.75163,0.00015,24.32192]
[1777665258655,27.34,78387.32,0.0,0.75177,0.00015,24.31508]
[1777665264697,27.34,78387.36,0.0,0.75178,0.00015,24.31451]
[1777665269731,27.34,78387.31,0.0,0.75177,0.00015,24.31495]
[1777665274767,27.34,78387.16,0.0,0.75176,0.00015,24.31269]
[1777665278795,27.34,78389.86,0.0,0.75217,0.00015,24.2921]
[1777665283830,27.34,78388.23,0.0,0.75193,0.00015,24.30437]
[1777665288865,27.34,78386.41,0.0,0.75166,0.00015,24.318]
[1777665290880,27.34,78381.78,0.0,0.75096,0.00015,24.35291]
[1777665295915,27.34,78379.47,0.0,0.75061,0.00015,24.37051]
[1777665300950,27.34,78355.5,0.0,0.74696,0.00015,24.55092]
[1777665301957,27.34,78348.69,0.0,0.74592,0.00015,24.60198]
[1777665302964,27.34,78359.32,0.0,0.74753,0.00015,24.52278]
[1777665304424,27.34,78359.32,0.0,0.74753,0.00015,24.52278]
[1777665304443,27.34,78363.54,0.0,0.74817,0.00015,24.49139]
[1777665309322,27.34,78364.25,0.0,0.74827,0.00015,24.4865]
[1777665310376,27.34,78362.73,0.0,0.74804,0.00015,24.49796]
[1777665310437,27.34,78363.37,0.0,0.74814,0.00015,24.49324]
[1777665316056,27.34,78365.2,0.0,0.74841,0.00015,24.47984]
[1777665321091,27.34,78366.28,0.0,0.74857,0.00015,24.472]
[1777665326125,27.34,78365.69,0.0,0.74849,0.00015,24.47598]
[1777665331161,27.34,78363.43,0.0,0.74817,0.00015,24.48891]
[1777665333175,27.34,78366.08,0.0,0.74858,0.00015,24.46879]
[1777665338210,27.34,78365.69,0.0,0.74853,0.00015,24.47111]
[1777665343245,27.34,78364.11,0.0,0.74831,0.00015,24.48229]
[1777665348283,27.33,78364.78,0.0,0.74842,0.00015,24.47652]
[1777665350297,27.33,78374.9,0.0,0.74996,0.00015,24.40019]
[1777665351304,27.33,78380.76,0.0,0.75085,0.00015,24.35582]
[1777665352322,27.33,78384.86,0.0,0.75147,0.00015,24.3247]
[1777665353329,27.33,78388.36,0.0,0.752,0.00015,24.29812]
[1777665355343,27.33,78390.89,0.0,0.75239,0.00015,24.27884]
[1777665360379,27.33,78397.12,0.0,0.75333,0.00015,24.23139]
[1777665361386,27.33,78399.8,0.0,0.75373,0.00015,24.21104]
[1777665363400,27.33,78404.91,0.0,0.7545,0.00015,24.17225]
[1777665364410,27.33,78407.81,0.0,0.75493,0.00015,24.15011]
[1777665367428,27.33,78404.18,0.0,0.75439,0.00015,24.17782]
[1777665372463,27.33,78404.11,0.0,0.75438,0.00015,24.17824]
[1777665377498,27.33,78404.24,0.0,0.7544,0.00015,24.17725]
[1777665382535,27.33,78402.68,0.0,0.75416,0.00015,24.18916]
[1777665387570,27.33,78402.92,0.0,0.7542,0.00015,24.18738]
[1777665391598,27.33,78395.11,0.0,0.75305,0.00015,24.24329]
[1777665397640,27.33,78397.73,0.0,0.75344,0.00015,24.22319]
[1777665402675,27.33,78400.19,0.0,0.75381,0.00015,24.20451]
[1777665405695,27.33,78402.85,0.0,0.75421,0.00015,24.18435]
[1777665407711,27.33,78415.29,0.0,0.75607,0.00015,24.08947]
[1777665409725,27.33,78417.37,0.0,0.75638,0.00015,24.07378]
[1777665410731,27.33,78421.01,0.0,0.75692,0.00015,24.04603]
[1777665415767,27.33,78418.95,0.0,0.7566,0.00015,24.06213]
[1777665417780,27.33,78416.73,0.0,0.75627,0.00015,24.07922]
[1777665419795,27.33,78419.94,0.0,0.75674,0.00015,24.05492]
[1777665424829,27.34,78417.59,0.0,0.75638,0.00015,24.07368]
[1777665429864,27.34,78417.51,0.0,0.75636,0.00015,24.07489]
[1777665434900,27.34,78416.92,0.0,0.75626,0.00015,24.07994]
[1777665438928,27.34,78414.47,0.0,0.75588,0.00015,24.09907]
[1777665443963,27.34,78414.81,0.0,0.75593,0.00015,24.09684]
[1777665445976,27.34,78411.96,0.0,0.7555,0.00015,24.11876]
[1777665450007,27.34,78414.92,0.0,0.75594,0.00015,24.09635]
[1777665455041,27.34,78416.05,0.0,0.75612,0.00015,24.0846]
[1777665458062,27.34,78413.31,0.0,0.75571,0.00015,24.10578]
[1777665462090,27.34,78421.56,0.0,0.75693,0.00015,24.04287]
[1777665463097,27.34,78424.78,0.0,0.75741,0.00015,24.0183]
[1777665465211,27.34,78430.81,0.0,0.7583,0.00015,23.97226]
[1777665466644,27.34,78430.81,0.0,0.7583,0.00015,23.97226]
[1777665466120,27.34,78441.29,0.0,0.75986,0.00015,23.89155]
[1777665467127,27.34,78450.41,0.0,0.7612,0.00015,23.82102]
[1777665467987,27.34,78450.41,0.0,0.7612,0.00015,23.82102]
[1777665468134,27.34,78452.98,0.0,0.76158,0.00015,23.8012]
[1777665473168,27.35,78453.59,0.0,0.76166,0.00015,23.7971]
[1777665478205,27.35,78459.06,0.0,0.76245,0.00015,23.75528]
[1777665479211,27.35,78462.76,0.0,0.76299,0.00015,23.72669]
[1777665481225,27.35,78469.75,0.0,0.76401,0.00015,23.67268]
[1777665482232,27.35,78472.08,0.0,0.76435,0.00015,23.65478]
[1777665483239,27.35,78469.6,0.0,0.76398,0.00015,23.67443]
[1777665487267,27.35,78467.84,0.0,0.7637,0.00015,23.68899]
[1777665488275,27.35,78465.91,0.0,0.76342,0.00015,23.70415]
[1777665490288,27.35,78469.75,0.0,0.76398,0.00015,23.67446]
[1777665493309,27.35,78467.19,0.0,0.7636,0.00015,23.69485]
[1777665494316,27.35,78465.21,0.0,0.7633,0.00015,23.71053]
[1777665499351,27.36,78465.47,0.0,0.76332,0.00015,23.70948]
[1777665501365,27.36,78467.64,0.0,0.76363,0.00015,23.6931]
[1777665503379,27.36,78449.25,0.0,0.76091,0.00015,23.83641]
[1777665504050,27.36,78449.25,0.0,0.76091,0.00015,23.83641]
[1777665504067,27.36,78449.25,0.0,0.76091,0.00015,23.83641]
[1777665504334,27.36,78449.25,0.0,0.76091,0.00015,23.83641]
[1777665504446,27.36,78449.25,0.0,0.76091,0.00015,23.83641]
[1777665504506,27.37,78440.56,0.0,0.75959,0.00015,23.90593]
[1777665506400,27.37,78436.88,0.0,0.75904,0.00015,23.93458]
[1777665511434,27.37,78438.69,0.0,0.75931,0.00015,23.9177]
[1777665512442,27.37,78435.32,0.0,0.75881,0.00015,23.94377]
[1777665517477,27.37,78436.0,0.0,0.75891,0.00015,23.93894]
[1777665522636,27.37,78436.03,0.0,0.7589,0.00015,23.93904]
[1777665528554,27.37,78437.78,0.0,0.75917,0.00015,23.92533]
[1777665533589,27.37,78434.65,0.0,0.75871,0.00015,23.9492]
[1777665537617,27.37,78432.1,0.0,0.75834,0.00015,23.96839]
[1777665540638,27.37,78437.62,0.0,0.75915,0.00015,23.92599]
[1777665542652,27.37,78440.48,0.0,0.75958,0.00015,23.90409]
[1777665544666,27.37,78437.48,0.0,0.75913,0.00015,23.92724]
[1777665548694,27.37,78434.46,0.0,0.75869,0.00015,23.95015]
[1777665550708,27.37,78428.11,0.0,0.75775,0.00015,23.99887]
[1777665551715,27.37,78424.85,0.0,0.75726,0.00015,24.02385]
[1777665556750,27.37,78424.45,0.0,0.75721,0.00015,24.02662]
[1777665560778,27.37,78421.35,0.0,0.75675,0.00015,24.0501]
[1777665561785,27.37,78413.87,0.0,0.75564,0.00015,24.10736]
[1777665562792,27.37,78410.51,0.0,0.75513,0.00015,24.13303]
[1777665565813,27.37,78415.12,0.0,0.75582,0.00015,24.09772]
[1777665570848,27.37,78415.37,0.0,0.75586,0.00015,24.09574]
[1777665575883,27.36,78415.75,0.0,0.75595,0.00015,24.08902]
[1777665580918,27.36,78415.09,0.0,0.75586,0.00015,24.09361]
[1777665581925,27.36,78405.12,0.0,0.75437,0.00015,24.16953]
[1777665582932,27.36,78400.85,0.0,0.75373,0.00015,24.20202]
[1777665584946,27.36,78401.24,0.0,0.75379,0.00015,24.19888]
[1777665585953,27.36,78397.61,0.0,0.75324,0.00015,24.22635]
[1777665586960,27.36,78390.38,0.0,0.75216,0.00015,24.28104]
[1777665591995,27.36,78388.85,0.0,0.75195,0.00015,24.2917]
[1777665593674,27.36,78388.85,0.0,0.75195,0.00015,24.2917]
[1777665593689,27.36,78388.85,0.0,0.75195,0.00015,24.2917]
[1777665594443,27.36,78387.61,0.0,0.75176,0.00015,24.30091]
[1777665594494,27.36,78376.02,0.0,0.75001,0.00015,24.38828]
[1777665595021,27.36,78369.13,0.0,0.74897,0.00015,24.44004]
[1777665596028,27.36,78363.78,0.0,0.74815,0.00015,24.48029]
[1777665597891,27.36,78362.1,0.0,0.7479,0.00015,24.49287]
[1777665598042,27.36,78361.3,0.0,0.74778,0.00015,24.49884]
[1777665601064,27.36,78373.64,0.0,0.74965,0.00015,24.40631]
[1777665602071,27.36,78385.95,0.0,0.75151,0.00015,24.31362]
[1777665603078,27.36,78387.65,0.0,0.75176,0.00015,24.30083]
[1777665606103,27.36,78391.51,0.0,0.75235,0.00015,24.2716]
[1777665609118,27.36,78392.54,0.0,0.7525,0.00015,24.26374]
[1777665609162,27.36,78392.54,0.0,0.7525,0.00015,24.26374]
[1777665609261,27.36,78392.54,0.0,0.7525,0.00015,24.26374]
[1777665609338,27.36,78392.54,0.0,0.7525,0.00015,24.26374]
[1777665610526,27.36,78393.64,0.0,0.75267,0.00015,24.25538]
[1777665610588,27.36,78393.64,0.0,0.75267,0.00015,24.25538]
[1777665610715,27.36,78393.64,0.0,0.75267,0.00015,24.25538]
[1777665616174,27.36,78398.03,0.0,0.75334,0.00015,24.22165]
[1777665618419,27.36,78398.37,0.0,0.75339,0.00015,24.219]
[1777665618434,27.36,78411.51,0.0,0.75536,0.00015,24.11893]
[1777665619195,27.36,78411.5,0.0,0.75536,0.00015,24.11905]
[1777665621023,27.36,78410.77,0.0,0.75525,0.00015,24.12453]
[1777665621084,27.36,78410.77,0.0,0.75525,0.00015,24.12453]
[1777665621143,27.36,78410.77,0.0,0.75525,0.00015,24.12453]
[1777665621823,27.36,78410.77,0.0,0.75525,0.00015,24.12453]
[1777665624007,27.36,78411.54,0.0,0.75537,0.00015,24.11854]
[1777665624045,27.36,78411.54,0.0,0.75537,0.00015,24.11854]
[1777665624097,27.36,78411.54,0.0,0.75537,0.00015,24.11854]
[1777665624100,27.36,78411.54,0.0,0.75537,0.00015,24.11854]
[1777665625236,27.36,78408.29,0.0,0.75488,0.00015,24.14337]
[1777665625350,27.36,78408.29,0.0,0.75488,0.00015,24.14337]
[1777665625558,27.36,78408.29,0.0,0.75488,0.00015,24.14337]
[1777665625566,27.36,78398.15,0.0,0.75336,0.00015,24.22066]
[1777665626244,27.36,78391.25,0.0,0.75231,0.00015,24.27316]
[1777665629845,27.36,78391.59,0.0,0.75236,0.00015,24.27085]
[1777665629877,27.36,78392.15,0.0,0.75244,0.00015,24.26675]
[1777665631666,27.36,78391.8,0.0,0.75238,0.00015,24.26967]
[1777665631719,27.36,78391.8,0.0,0.75238,0.00015,24.26967]
[1777665631836,27.36,78391.8,0.0,0.75238,0.00015,24.26967]
[1777665637321,27.36,78391.71,0.0,0.75237,0.00015,24.26825]
[1777665638328,27.37,78382.47,0.0,0.75096,0.00015,24.33847]
[1777665640342,27.37,78381.67,0.0,0.75084,0.00015,24.34487]
[1777665645377,27.37,78381.42,0.0,0.75078,0.00015,24.34767]
[1777665646260,27.37,78381.42,0.0,0.75078,0.00015,24.34767]
[1777665646314,27.37,78381.42,0.0,0.75078,0.00015,24.34767]
[1777665646333,27.37,78381.42,0.0,0.75078,0.00015,24.34767]
[1777665651420,27.37,78381.23,0.0,0.75073,0.00015,24.35021]
[1777665656455,27.37,78374.67,0.0,0.74972,0.00015,24.40062]
[1777665659186,27.38,78371.16,0.0,0.74918,0.00015,24.42748]
[1777665659191,27.38,78371.16,0.0,0.74918,0.00015,24.42748]
[1777665659276,27.38,78371.16,0.0,0.74918,0.00015,24.42748]
[1777665659352,27.38,78371.16,0.0,0.74918,0.00015,24.42748]
[1777665661490,27.38,78376.31,0.0,0.74994,0.00015,24.38968]
[1777665661940,27.38,78376.31,0.0,0.74994,0.00015,24.38968]
[1777665662027,27.38,78376.31,0.0,0.74994,0.00015,24.38968]
[1777665662094,27.38,78376.31,0.0,0.74994,0.00015,24.38968]
[1777665662096,27.38,78376.31,0.0,0.74994,0.00015,24.38968]
[1777665663504,27.38,78380.1,0.0,0.75049,0.00015,24.36214]
[1777665664443,27.38,78380.1,0.0,0.75049,0.00015,24.36214]
[1777665664466,27.38,78380.1,0.0,0.75049,0.00015,24.36214]
[1777665664497,27.38,78380.1,0.0,0.75049,0.00015,24.36214]
[1777665664579,27.38,78380.1,0.0,0.75049,0.00015,24.36214]
[1777665666529,27.42,78375.46,0.0,0.74949,0.00015,24.41267]
[1777665669550,27.47,78371.3,0.0,0.74849,0.00015,24.46282]
[1777665670445,27.47,78371.3,0.0,0.74849,0.00015,24.46282]
[1777665670500,27.47,78371.3,0.0,0.74849,0.00015,24.46282]
[1777665670583,27.47,78371.3,0.0,0.74849,0.00015,24.46282]
[1777665671564,27.49,78363.06,0.0,0.74706,0.00015,24.53333]
[1777665672229,27.49,78363.06,0.0,0.74706,0.00015,24.53333]
[1777665672263,27.49,78363.06,0.0,0.74706,0.00015,24.53333]
[1777665672329,27.49,78363.06,0.0,0.74706,0.00015,24.53333]
[1777665672360,27.49,78363.06,0.0,0.74706,0.00015,24.53333]
[1777665677606,27.55,78360.52,0.0,0.74628,0.00015,24.57278]
[1777665681304,27.59,78357.65,0.0,0.74557,0.00015,24.60778]
[1777665681334,27.59,78357.65,0.0,0.74557,0.00015,24.60778]
[1777665681354,27.59,78357.65,0.0,0.74557,0.00015,24.60778]
[1777665681356,27.59,78357.65,0.0,0.74557,0.00015,24.60778]
[1777665682411,27.6,78355.42,0.0,0.74512,0.00015,24.62979]
[1777665682417,27.6,78355.42,0.0,0.74512,0.00015,24.62979]
[1777665682575,27.6,78355.42,0.0,0.74512,0.00015,24.62979]
[1777665683174,27.61,78355.33,0.0,0.745,0.00015,24.63573]
[1777665683227,27.61,78355.33,0.0,0.745,0.00015,24.63573]
[1777665683336,27.61,78355.33,0.0,0.745,0.00015,24.63573]
[1777665686792,27.65,78355.39,0.0,0.74472,0.00015,24.64998]
[1777665686839,27.65,78355.39,0.0,0.74472,0.00015,24.64998]
[1777665686846,27.65,78355.39,0.0,0.74472,0.00015,24.64998]
[1777665690930,27.71,78358.67,0.0,0.74484,0.00015,24.64501]
[1777665690982,27.72,78357.36,0.0,0.74455,0.00015,24.65938]
[1777665691025,27.72,78357.36,0.0,0.74455,0.00015,24.65938]
[1777665691082,27.72,78357.36,0.0,0.74455,0.00015,24.65938]
[1777665693316,27.74,78357.07,0.0,0.74434,0.00015,24.667]
[1777665693328,27.74,78357.07,0.0,0.74434,0.00015,24.667]
[1777665693368,27.74,78357.07,0.0,0.74434,0.00015,24.667]
[1777665696846,27.78,78356.47,0.0,0.744,0.00015,24.6842]
[1777665696890,27.78,78356.47,0.0,0.744,0.00015,24.6842]
[1777665696898,27.78,78356.47,0.0,0.744,0.00015,24.6842]
[1777665697091,27.79,78355.33,0.0,0.74375,0.00015,24.69652]
[1777665698099,27.8,78356.34,0.0,0.74382,0.00015,24.69326]
[1777665698266,27.8,78356.34,0.0,0.74382,0.00015,24.69326]
[1777665698329,27.8,78356.34,0.0,0.74382,0.00015,24.69326]
[1777665703269,27.83,78355.89,0.0,0.7435,0.00015,24.7091]
[1777665703292,27.83,78355.89,0.0,0.7435,0.00015,24.7091]
[1777665703295,27.83,78355.89,0.0,0.7435,0.00015,24.7091]
[1777665703342,27.83,78355.89,0.0,0.7435,0.00015,24.7091]
[1777665708317,27.87,78359.54,0.0,0.7438,0.00015,24.69502]
[1777665708326,27.87,78359.54,0.0,0.7438,0.00015,24.69502]
[1777665708362,27.87,78359.54,0.0,0.7438,0.00015,24.69502]
[1777665708369,27.87,78359.54,0.0,0.7438,0.00015,24.69502]
[1777665709592,27.88,78359.61,0.0,0.74374,0.00015,24.69837]
[1777665709601,27.88,78359.61,0.0,0.74374,0.00015,24.69837]
[1777665709834,27.88,78359.61,0.0,0.74374,0.00015,24.69837]
[1777665713035,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665713087,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665713088,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665713561,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665713587,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665713697,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665713868,27.89,78359.4,0.0,0.74361,0.00015,24.7048]
[1777665719901,27.9,78359.39,0.0,0.74356,0.00015,24.70736]
[1777665724938,27.9,78361.18,0.0,0.74379,0.00015,24.69612]
[1777665726521,27.91,78359.52,0.0,0.74353,0.00015,24.70848]
[1777665726575,27.91,78359.52,0.0,0.74353,0.00015,24.70848]
[1777665726836,27.91,78359.52,0.0,0.74353,0.00015,24.70848]
[1777665731987,27.91,78359.08,0.0,0.74343,0.00015,24.71359]
[1777665734950,27.91,78358.68,0.0,0.74336,0.00015,24.7168]
[1777665734997,27.91,78356.7,0.0,0.74305,0.00015,24.7317]
[1777665735002,27.91,78356.7,0.0,0.74305,0.00015,24.7317]
[1777665735090,27.91,78356.7,0.0,0.74305,0.00015,24.7317]
[1777665737024,27.91,78349.23,0.0,0.74192,0.00015,24.78612]
[1777665739557,27.92,78346.76,0.0,0.74154,0.00015,24.80416]
[1777665739562,27.92,78346.76,0.0,0.74154,0.00015,24.80416]
[1777665739583,27.92,78346.76,0.0,0.74154,0.00015,24.80416]
[1777665739609,27.92,78346.76,0.0,0.74154,0.00015,24.80416]
[1777665745935,27.92,78347.44,0.0,0.7416,0.00015,24.80111]
[1777665746897,27.92,78347.44,0.0,0.74159,0.00015,24.80172]
[1777665746949,27.92,78347.44,0.0,0.74159,0.00015,24.80172]
[1777665747080,27.92,78348.15,0.0,0.74169,0.00015,24.79692]
[1777665753138,27.93,78353.73,0.0,0.74251,0.00015,24.75537]
[1777665754624,27.93,78353.73,0.0,0.74251,0.00015,24.75537]
[1777665754664,27.93,78353.73,0.0,0.74251,0.00015,24.75537]
[1777665754675,27.93,78353.73,0.0,0.74251,0.00015,24.75537]
[1777665754830,27.93,78353.73,0.0,0.74251,0.00015,24.75537]
[1777665761194,27.94,78355.73,0.0,0.74276,0.00015,24.74371]
[1777665762524,27.94,78355.73,0.0,0.74276,0.00015,24.74371]
[1777665762576,27.94,78355.73,0.0,0.74276,0.00015,24.74371]
[1777665762834,27.94,78355.73,0.0,0.74276,0.00015,24.74371]
[1777665768245,27.94,78351.53,0.0,0.74209,0.00015,24.77598]
[1777665769252,27.95,78344.42,0.0,0.74094,0.00015,24.83059]
[1777665771259,27.95,78343.04,0.0,0.74073,0.00015,24.84077]
[1777665771311,27.95,78343.04,0.0,0.74073,0.00015,24.84077]
[1777665771315,27.95,78343.04,0.0,0.74073,0.00015,24.84077]
[1777665772559,27.95,78342.73,0.0,0.74067,0.00015,24.84328]
[1777665778113,27.96,78342.36,0.0,0.74059,0.00015,24.84757]
[1777665778135,27.96,78342.36,0.0,0.74059,0.00015,24.84757]
[1777665778206,27.96,78342.36,0.0,0.74059,0.00015,24.84757]
[1777665778354,27.96,78342.36,0.0,0.74059,0.00015,24.84757]
[1777665783012,27.96,78345.46,0.0,0.74103,0.00015,24.82657]
[1777665783059,27.96,78344.29,0.0,0.74085,0.00015,24.83526]
[1777665783064,27.96,78344.29,0.0,0.74085,0.00015,24.83526]
[1777665783082,27.96,78344.29,0.0,0.74085,0.00015,24.83526]
[1777665788385,27.97,78344.71,0.0,0.74087,0.00015,24.83411]
[1777665791671,27.97,78344.82,0.0,0.74088,0.00015,24.83394]
[1777665791725,27.97,78344.82,0.0,0.74088,0.00015,24.83394]
[1777665791834,27.97,78344.82,0.0,0.74088,0.00015,24.83394]
[1777665797447,27.98,78346.59,0.0,0.7411,0.00015,24.82345]
[1777665800168,27.98,78346.48,0.0,0.74107,0.00015,24.82489]
[1777665800221,27.98,78346.48,0.0,0.74107,0.00015,24.82489]
[1777665800333,27.98,78346.48,0.0,0.74107,0.00015,24.82489]
[1777665804497,27.98,78356.61,0.0,0.74256,0.00015,24.7537]
[1777665805773,27.98,78356.61,0.0,0.74256,0.00015,24.7537]
[1777665805827,27.98,78356.61,0.0,0.74256,0.00015,24.7537]
[1777665808192,27.98,78358.69,0.0,0.74286,0.00015,24.73962]
[1777665808232,27.98,78358.69,0.0,0.74286,0.00015,24.73962]
[1777665808679,27.98,78358.69,0.0,0.74286,0.00015,24.73962]
[1777665808731,27.98,78358.69,0.0,0.74286,0.00015,24.73962]
[1777665808828,27.98,78358.69,0.0,0.74286,0.00015,24.73962]
[1777665814566,27.99,78354.1,0.0,0.74215,0.00015,24.77119]
[1777665819601,27.99,78355.29,0.0,0.74229,0.00015,24.7643]
[1777665820449,27.99,78355.29,0.0,0.74229,0.00015,24.7643]
[1777665820486,27.99,78355.29,0.0,0.74229,0.00015,24.7643]
[1777665820501,27.99,78355.29,0.0,0.74229,0.00015,24.7643]
[1777665820584,27.99,78355.29,0.0,0.74229,0.00015,24.7643]
[1777665826650,28.0,78355.22,0.0,0.74224,0.00015,24.7671]
[1777665831915,28.0,78355.08,0.0,0.74219,0.00015,24.76939]
[1777665831921,28.0,78355.08,0.0,0.74219,0.00015,24.76939]
[1777665831970,28.0,78355.08,0.0,0.74219,0.00015,24.76939]
[1777665832078,28.0,78355.08,0.0,0.74219,0.00015,24.76939]
[1777665837728,28.01,78355.28,0.0,0.74218,0.00015,24.77016]
[1777665842763,28.02,78355.32,0.0,0.74215,0.00015,24.77142]
[1777665847798,28.02,78355.46,0.0,0.74214,0.00015,24.77205]
[1777665852019,28.02,78354.32,0.0,0.74195,0.00015,24.78121]
[1777665852026,28.02,78354.32,0.0,0.74195,0.00015,24.78121]
[1777665852071,28.02,78354.32,0.0,0.74195,0.00015,24.78121]
[1777665852045,28.02,78353.37,0.0,0.7418,0.00015,24.78834]
[1777665852334,28.02,78353.37,0.0,0.7418,0.00015,24.78834]
[1777665857869,28.03,78352.34,0.0,0.74161,0.00015,24.79755]
[1777665861692,28.03,78352.68,0.0,0.74164,0.00015,24.79602]
[1777665866931,28.04,78356.22,0.0,0.74214,0.00015,24.77249]
[1777665868945,28.04,78360.49,0.0,0.74276,0.00015,24.74249]
[1777665869953,28.04,78369.71,0.0,0.74414,0.00015,24.67645]
[1777665874988,28.04,78369.69,0.0,0.74411,0.00015,24.67517]
[1777665875780,28.04,78369.69,0.0,0.74411,0.00015,24.67517]
[1777665875834,28.04,78369.69,0.0,0.74411,0.00015,24.67517]
[1777665875994,28.05,78369.59,0.0,0.74409,0.00015,24.6763]
[1777665878338,28.05,78371.49,0.0,0.74436,0.00015,24.66341]
[1777665879016,28.05,78371.74,0.0,0.74439,0.00015,24.66203]
[1777665885059,28.07,78370.71,0.0,0.74411,0.00015,24.67594]
[1777665892108,28.09,78371.26,0.0,0.74405,0.00015,24.67894]
[1777665897143,28.1,78371.22,0.0,0.74392,0.00015,24.68537]
[1777665901171,28.13,78365.89,0.0,0.74293,0.00015,24.73321]
[1777665903073,28.14,78353.78,0.0,0.74102,0.00015,24.82458]
[1777665903917,28.14,78351.57,0.0,0.74069,0.00015,24.84054]
[1777665909229,28.15,78352.1,0.0,0.74075,0.00015,24.83779]
[1777665914500,28.15,78351.79,0.0,0.74068,0.00015,24.84081]
[1777665920304,28.15,78354.47,0.0,0.74106,0.00015,24.82306]
[1777665923327,28.15,78350.96,0.0,0.74052,0.00015,24.84859]
[1777665929368,28.16,78350.25,0.0,0.74039,0.00015,24.85477]
[1777665931382,28.16,78347.22,0.0,0.73995,0.00015,24.87325]
[1777665936417,28.16,78344.62,0.0,0.73954,0.00015,24.89257]
[1777665941452,28.16,78342.46,0.0,0.7392,0.00015,24.90872]
[1777665943466,28.17,78337.45,0.0,0.73843,0.00015,24.94454]
[1777665946487,28.17,78334.0,0.0,0.7379,0.00015,24.9695]
[1777665949508,28.17,78327.88,0.0,0.73696,0.00015,25.01313]
[1777665954543,28.17,78328.02,0.0,0.73697,0.00015,25.01296]
[1777665959578,28.17,78328.93,0.0,0.73709,0.00015,25.00745]
[1777665964613,28.18,78331.14,0.0,0.7374,0.00015,24.99285]
[1777665969649,28.18,78331.74,0.0,0.73747,0.00015,24.98974]
[1777665976697,28.18,78333.61,0.0,0.73772,0.00015,24.97823]
[1777665977705,28.19,78336.68,0.0,0.73817,0.00015,24.95691]
[1777665982740,28.19,78336.21,0.0,0.73807,0.00015,24.96181]
[1777665984754,28.19,78342.19,0.0,0.73896,0.00015,24.92025]
[1777665986768,28.19,78335.93,0.0,0.738,0.00015,24.96509]
[1777665991803,28.2,78333.64,0.0,0.73765,0.00015,24.97922]
[1777665994825,28.2,78328.67,0.0,0.73688,0.00015,25.01497]
[1777665999859,28.2,78330.31,0.0,0.7371,0.00015,25.00471]
[1777666005901,28.21,78326.54,0.0,0.7365,0.00015,25.0325]
[1777666006909,28.21,78330.23,0.0,0.73706,0.00015,25.00683]
[1777666012950,28.21,78329.8,0.0,0.73697,0.00015,25.01112]
[1777666018993,28.22,78330.05,0.0,0.73698,0.00015,25.01069]
[1777666022014,28.22,78323.36,0.0,0.73595,0.00015,25.05814]
[1777666030070,28.22,78325.2,0.0,0.73621,0.00015,25.04652]
[1777666033091,28.22,78321.69,0.0,0.73566,0.00015,25.0716]
[1777666036112,28.22,78318.06,0.0,0.73511,0.00015,25.09737]
[1777666037119,28.23,78307.24,0.0,0.73346,0.00015,25.17272]
[1777666038126,28.23,78303.91,0.0,0.73295,0.00015,25.19592]
[1777666044168,28.23,78308.21,0.0,0.73358,0.00015,25.16736]
[1777666046182,28.23,78312.52,0.0,0.73423,0.00015,25.13791]
[1777666052224,28.23,78312.31,0.0,0.73419,0.00015,25.13704]
[1777666054238,28.24,78307.85,0.0,0.7335,0.00015,25.16851]
[1777666059273,28.24,78307.23,0.0,0.73338,0.00015,25.17396]
[1777666062295,28.24,78312.12,0.0,0.73411,0.00015,25.1407]
[1777666067329,28.24,78313.13,0.0,0.73425,0.00015,25.13453]
[1777666072363,28.25,78312.56,0.0,0.73415,0.00015,25.13928]
[1777666077399,28.25,78316.71,0.0,0.73476,0.00015,25.11122]
[1777666082434,28.25,78319.06,0.0,0.73509,0.00015,25.09584]
[1777666083441,28.25,78326.44,0.0,0.7362,0.00015,25.04457]
[1777666085803,28.25,78328.14,0.0,0.73645,0.00015,25.03321]
[1777666091497,28.26,78328.78,0.0,0.73653,0.00015,25.02971]
[1777666096532,28.26,78329.26,0.0,0.73657,0.00015,25.0275]
[1777666101567,28.26,78329.3,0.0,0.73656,0.00015,25.02814]
[1777666106602,28.27,78329.24,0.0,0.73653,0.00015,25.02945]
[1777666111637,28.27,78327.84,0.0,0.73633,0.00015,25.03661]
[1777666117679,28.27,78322.31,0.0,0.73547,0.00015,25.07608]
[1777666122714,28.27,78320.79,0.0,0.73523,0.00015,25.08724]
[1777666123721,28.27,78311.62,0.0,0.73384,0.00015,25.15112]
[1777666130770,28.28,78308.91,0.0,0.73341,0.00015,25.17084]
[1777666136812,28.28,78309.39,0.0,0.73345,0.00015,25.16886]
[1777666141847,28.28,78311.52,0.0,0.73375,0.00015,25.15526]
[1777666146882,28.29,78311.06,0.0,0.73366,0.00015,25.15967]
[1777666148895,28.29,78314.17,0.0,0.73412,0.00015,25.13845]
[1777666153931,28.29,78314.55,0.0,0.73416,0.00015,25.13669]
[1777666158965,28.29,78313.87,0.0,0.73404,0.00015,25.1423]
[1777666162994,28.29,78310.86,0.0,0.73357,0.00015,25.16382]
[1777666168029,28.3,78310.92,0.0,0.73356,0.00015,25.1642]
[1777666173065,28.3,78311.49,0.0,0.73365,0.00015,25.1577]
[1777666180114,28.3,78311.61,0.0,0.73364,0.00015,25.15831]
[1777666185149,28.31,78311.91,0.0,0.73366,0.00015,25.15711]
[1777666186156,28.31,78316.89,0.0,0.73441,0.00015,25.1228]
[1777666191192,28.31,78315.03,0.0,0.73411,0.00015,25.13671]
[1777666196227,28.31,78314.67,0.0,0.73404,0.00015,25.14013]
[1777666201261,28.32,78314.63,0.0,0.73401,0.00015,25.14131]
[1777666206297,28.32,78309.76,0.0,0.73326,0.00015,25.1758]
[1777666212339,28.32,78308.96,0.0,0.73312,0.00015,25.18231]
[1777666216367,28.32,78301.09,0.0,0.7319,0.00015,25.23743]
[1777666218381,28.33,78298.02,0.0,0.73143,0.00015,25.25883]
[1777666220401,28.33,78302.85,0.0,0.73216,0.00015,25.22593]
[1777666224431,28.33,78307.2,0.0,0.73281,0.00015,25.19634]
[1777666225438,28.33,78311.51,0.0,0.73346,0.00015,25.16671]
[1777666230473,28.33,78312.22,0.0,0.73355,0.00015,25.16253]
[1777666237522,28.33,78311.72,0.0,0.73347,0.00015,25.16359]
[1777666241550,28.33,78315.39,0.0,0.73402,0.00015,25.13879]
[1777666247592,28.34,78314.98,0.0,0.73394,0.00015,25.14261]
[1777666253634,28.34,78313.11,0.0,0.73363,0.00015,25.15649]
[1777666255648,28.34,78309.91,0.0,0.73314,0.00015,25.17887]
[1777666260683,28.34,78305.46,0.0,0.73246,0.00015,25.21011]
[1777666265718,28.34,78304.16,0.0,0.73225,0.00015,25.21944]
[1777666272767,28.35,78304.27,0.0,0.73224,0.00015,25.21987]
[1777666277802,28.35,78305.7,0.0,0.73244,0.00015,25.21078]
[1777666282836,28.35,78304.37,0.0,0.73223,0.00015,25.22061]
[1777666287872,28.35,78301.06,0.0,0.73171,0.00015,25.24396]
[1777666292907,28.36,78302.51,0.0,0.73194,0.00015,25.2311]
[1777666297942,28.36,78301.46,0.0,0.73177,0.00015,25.23883]
[1777666302976,28.36,78301.82,0.0,0.73181,0.00015,25.23687]
[1777666308012,28.36,78301.17,0.0,0.7317,0.00015,25.24185]
[1777666309019,28.36,78298.01,0.0,0.73122,0.00015,25.26361]
[1777666317075,28.36,78295.82,0.0,0.73088,0.00015,25.27911]
[1777666323117,28.36,78295.95,0.0,0.73089,0.00015,25.27865]
[1777666328153,28.36,78296.65,0.0,0.73099,0.00015,25.27422]
[1777666333188,28.37,78296.76,0.0,0.731,0.00015,25.27378]
[1777666337350,28.37,78303.72,0.0,0.73205,0.00015,25.2263]
[1777666342251,28.37,78299.78,0.0,0.73144,0.00015,25.25375]
[1777666347286,28.37,78302.51,0.0,0.73185,0.00015,25.23536]
[1777666352321,28.37,78304.04,0.0,0.73209,0.00015,25.22188]
[1777666357356,28.37,78303.95,0.0,0.73207,0.00015,25.22274]
[1777666363398,28.37,78302.01,0.0,0.73178,0.00015,25.23623]
[1777666368433,28.37,78302.6,0.0,0.73186,0.00015,25.23251]
[1777666374475,28.37,78303.51,0.0,0.73199,0.00015,25.22666]
[1777666379510,28.37,78303.64,0.0,0.732,0.00015,25.22609]
[1777666384545,28.38,78303.42,0.0,0.73196,0.00015,25.2279]
[1777666386558,28.38,78297.76,0.0,0.7311,0.00015,25.2668]
[1777666390586,28.38,78294.6,0.0,0.73062,0.00015,25.28846]
[1777666395622,28.38,78297.99,0.0,0.73113,0.00015,25.26534]
[1777666400658,28.38,78296.98,0.0,0.73098,0.00015,25.27239]
[1777666405692,28.38,78296.86,0.0,0.73096,0.00015,25.27332]
[1777666410730,28.38,78296.36,0.0,0.73088,0.00015,25.27685]
[1777666414758,28.38,78292.55,0.0,0.73032,0.00015,25.29951]
[1777666419793,28.38,78292.65,0.0,0.73033,0.00015,25.29881]
[1777666424828,28.38,78290.34,0.0,0.72998,0.00015,25.31455]
[1777666430870,28.38,78289.21,0.0,0.72981,0.00015,25.32212]
[1777666435905,28.38,78289.22,0.0,0.72982,0.00015,25.32185]
[1777666440940,28.38,78286.99,0.0,0.72948,0.00015,25.33693]
[1777666445975,28.38,78286.43,0.0,0.72939,0.00015,25.34089]
[1777666451011,28.38,78291.74,0.0,0.7302,0.00015,25.30491]
[1777666459067,28.38,78290.75,0.0,0.73003,0.00015,25.31222]
[1777666464102,28.38,78290.76,0.0,0.73003,0.00015,25.31254]
[1777666470144,28.38,78290.81,0.0,0.73002,0.00015,25.31261]
[1777666475179,28.38,78290.73,0.0,0.73003,0.00015,25.31004]
[1777666480214,28.38,78289.78,0.0,0.72987,0.00015,25.31682]
[1777666485249,28.38,78289.81,0.0,0.72987,0.00015,25.31692]
[1777666490941,28.39,78290.52,0.0,0.72997,0.00015,25.31234]
[1777666497333,28.39,78290.54,0.0,0.72997,0.00015,25.31277]
[1777666501361,28.39,78297.87,0.0,0.73108,0.00015,25.2629]
[1777666503375,28.39,78287.86,0.0,0.72955,0.00015,25.33128]
[1777666505388,28.39,78284.17,0.0,0.72899,0.00015,25.35635]
[1777666510424,28.39,78283.99,0.0,0.72896,0.00015,25.3575]
[1777666515504,28.39,78283.31,0.0,0.72886,0.00015,25.36213]
[1777666521501,28.39,78282.7,0.0,0.72876,0.00015,25.36662]
[1777666526540,28.39,78282.05,0.0,0.72865,0.00015,25.37132]
[1777666534601,28.39,78281.83,0.0,0.72863,0.00015,25.36989]
[1777666536612,28.39,78277.85,0.0,0.72802,0.00015,25.39694]
[1777666539633,28.39,78272.04,0.0,0.72713,0.00015,25.43651]
[1777666544668,28.39,78269.57,0.0,0.72673,0.00015,25.45388]
[1777666549703,28.39,78269.18,0.0,0.72667,0.00015,25.45643]
[1777666554738,28.39,78267.65,0.0,0.72644,0.00015,25.46655]
[1777666555745,28.39,78258.83,0.0,0.72509,0.00015,25.52577]
[1777666560780,28.39,78259.95,0.0,0.72527,0.00015,25.51786]
[1777666565815,28.39,78264.88,0.0,0.72604,0.00015,25.48436]
[1777666570850,28.39,78265.76,0.0,0.72618,0.00015,25.47812]
[1777666575886,28.39,78266.58,0.0,0.72632,0.00015,25.47181]
[1777666581928,28.38,78268.33,0.0,0.72661,0.00015,25.45918]
[1777666586965,28.38,78267.89,0.0,0.72656,0.00015,25.46142]
[1777666600056,28.38,78268.59,0.0,0.72673,0.00015,25.45132]
[1777666602069,28.38,78271.77,0.0,0.72722,0.00015,25.42955]
[1777666610126,28.37,78274.58,0.0,0.72768,0.00015,25.40935]
[1777666615161,28.37,78276.93,0.0,0.72805,0.00015,25.39285]
[1777666620196,28.37,78279.79,0.0,0.72849,0.00015,25.37299]
[1777666625231,28.37,78280.15,0.0,0.72856,0.00015,25.37016]
[1777666630266,28.37,78279.95,0.0,0.72854,0.00015,25.37116]
[1777666637315,28.36,78274.41,0.0,0.7277,0.00015,25.40818]
[1777666640204,28.36,78274.34,0.0,0.72769,0.00015,25.40843]
[1777666640336,28.36,78268.06,0.0,0.72673,0.00015,25.45082]
[1777666642349,28.36,78264.51,0.0,0.72619,0.00015,25.47456]
[1777666643776,28.36,78264.51,0.0,0.72619,0.00015,25.47456]
[1777666643806,28.36,78264.26,0.0,0.72616,0.00015,25.47615]
[1777666649851,28.36,78263.97,0.0,0.72612,0.00015,25.47763]
[1777666650406,28.36,78264.05,0.0,0.72614,0.00015,25.47691]
[1777666655441,28.36,78266.99,0.0,0.72662,0.00015,25.45323]
[1777666658462,28.36,78263.05,0.0,0.72602,0.00015,25.47951]
[1777666663497,28.36,78262.01,0.0,0.72584,0.00015,25.48729]
[1777666664503,28.36,78258.2,0.0,0.72525,0.00015,25.51307]
[1777666668374,28.36,78258.12,0.0,0.72523,0.00015,25.51407]
[1777666668426,28.36,78258.12,0.0,0.72523,0.00015,25.51407]
[1777666668428,28.36,78258.12,0.0,0.72523,0.00015,25.51407]
[1777666668531,28.36,78257.94,0.0,0.7252,0.00015,25.51544]
[1777666669161,28.36,78257.94,0.0,0.7252,0.00015,25.51544]
[1777666669539,28.36,78256.26,0.0,0.72494,0.00015,25.52686]
[1777666670546,28.36,78252.98,0.0,0.72443,0.00015,25.54898]
[1777666675580,28.37,78253.64,0.0,0.72452,0.00015,25.54519]
[1777666680616,28.37,78251.22,0.0,0.72413,0.00015,25.56202]
[1777666681623,28.37,78245.41,0.0,0.72323,0.00015,25.60091]
[1777666682630,28.37,78238.63,0.0,0.72218,0.00015,25.64608]
[1777666685850,28.37,78235.57,0.0,0.72171,0.00015,25.66642]
[1777666685950,28.37,78235.6,0.0,0.72172,0.00015,25.66623]
[1777666691693,28.37,78235.64,0.0,0.72172,0.00015,25.6661]
[1777666695721,28.37,78228.39,0.0,0.72059,0.00016,25.71436]
[1777666698742,28.37,78220.75,0.0,0.7194,0.00016,25.7649]
[1777666700758,28.37,78216.53,0.0,0.71874,0.00016,25.79266]
[1777666705792,28.37,78215.56,0.0,0.71859,0.00016,25.79923]
[1777666709825,28.37,78210.62,0.0,0.7178,0.00016,25.83234]
[1777666710835,28.38,78202.5,0.0,0.71653,0.00016,25.8855]
[1777666711840,28.38,78198.47,0.0,0.71591,0.00016,25.90847]
[1777666713854,28.38,78194.58,0.0,0.7153,0.00016,25.93399]
[1777666715584,28.38,78194.0,0.0,0.7152,0.00016,25.93788]
[1777666715788,28.38,78194.0,0.0,0.7152,0.00016,25.93788]
[1777666716119,28.38,78192.0,0.0,0.71489,0.00016,25.95094]
[1777666716179,28.38,78192.0,0.0,0.71489,0.00016,25.95094]
[1777666716875,28.38,78188.91,0.0,0.7144,0.00016,25.97108]
[1777666718889,28.38,78200.64,0.0,0.71622,0.00016,25.89552]
[1777666719670,28.38,78200.64,0.0,0.71622,0.00016,25.89552]
[1777666719896,28.38,78202.09,0.0,0.71645,0.00016,25.88627]
[1777666720958,28.38,78202.09,0.0,0.71645,0.00016,25.88627]
[1777666721011,28.38,78202.09,0.0,0.71645,0.00016,25.88627]
[1777666721077,28.38,78202.12,0.0,0.71645,0.00016,25.88625]
[1777666726945,28.39,78200.18,0.0,0.71612,0.00016,25.89984]
[1777666727664,28.39,78200.18,0.0,0.71612,0.00016,25.89984]
[1777666727705,28.39,78200.18,0.0,0.71612,0.00016,25.89984]
[1777666727749,28.39,78200.18,0.0,0.71612,0.00016,25.89984]
[1777666727828,28.39,78200.18,0.0,0.71612,0.00016,25.89984]
[1777666732995,28.39,78199.87,0.0,0.71605,0.00016,25.90272]
[1777666734758,28.39,78199.83,0.0,0.71604,0.00016,25.90312]
[1777666734804,28.39,78199.83,0.0,0.71604,0.00016,25.90312]
[1777666734831,28.39,78199.83,0.0,0.71604,0.00016,25.90312]
[1777666734843,28.39,78199.83,0.0,0.71604,0.00016,25.90312]
[1777666741052,28.39,78199.62,0.0,0.71599,0.00016,25.90544]
[1777666743073,28.39,78200.33,0.0,0.7161,0.00016,25.90096]
[1777666743126,28.39,78200.33,0.0,0.7161,0.00016,25.90096]
[1777666743330,28.39,78200.33,0.0,0.7161,0.00016,25.90096]
[1777666746396,28.39,78200.37,0.0,0.71609,0.00016,25.90109]
[1777666746450,28.39,78200.37,0.0,0.71609,0.00016,25.90109]
[1777666746580,28.39,78200.37,0.0,0.71609,0.00016,25.90109]
[1777666747787,28.39,78200.14,0.0,0.71605,0.00016,25.90284]
[1777666747812,28.39,78200.14,0.0,0.71605,0.00016,25.90284]
[1777666747843,28.39,78200.14,0.0,0.71605,0.00016,25.90284]
[1777666749109,28.4,78205.42,0.0,0.71687,0.00016,25.8688]
[1777666750118,28.4,78205.42,0.0,0.71687,0.00016,25.8688]
[1777666750171,28.4,78205.42,0.0,0.71687,0.00016,25.8688]
[1777666750336,28.4,78205.42,0.0,0.71687,0.00016,25.8688]
[1777666756159,28.4,78200.64,0.0,0.7161,0.00016,25.90089]
[1777666759426,28.4,78198.45,0.0,0.71575,0.00016,25.91534]
[1777666759479,28.4,78198.45,0.0,0.71575,0.00016,25.91534]
[1777666759512,28.4,78198.45,0.0,0.71575,0.00016,25.91534]
[1777666759595,28.4,78198.45,0.0,0.71575,0.00016,25.91534]
[1777666767236,28.4,78195.52,0.0,0.71528,0.00016,25.93506]
[1777666768739,28.4,78195.52,0.0,0.71528,0.00016,25.93506]
[1777666768745,28.4,78195.52,0.0,0.71528,0.00016,25.93506]
[1777666768791,28.4,78195.52,0.0,0.71528,0.00016,25.93506]
[1777666768831,28.4,78195.52,0.0,0.71528,0.00016,25.93506]
[1777666774285,28.41,78195.72,0.0,0.71531,0.00016,25.93118]
[1777666779319,28.41,78196.01,0.0,0.71534,0.00016,25.92984]
[1777666783015,28.41,78195.95,0.0,0.71533,0.00016,25.93045]
[1777666783067,28.41,78195.95,0.0,0.71533,0.00016,25.93045]
[1777666783069,28.41,78195.95,0.0,0.71533,0.00016,25.93045]
[1777666783080,28.41,78195.95,0.0,0.71533,0.00016,25.93045]
[1777666786618,28.41,78196.02,0.0,0.71533,0.00016,25.93043]
[1777666786673,28.41,78196.02,0.0,0.71533,0.00016,25.93043]
[1777666786830,28.41,78196.02,0.0,0.71533,0.00016,25.93043]
[1777666788383,28.41,78191.69,0.0,0.71464,0.00016,25.95872]
[1777666789386,28.41,78191.69,0.0,0.71464,0.00016,25.95872]
[1777666789440,28.41,78191.69,0.0,0.71464,0.00016,25.95872]
[1777666789582,28.41,78191.69,0.0,0.71464,0.00016,25.95872]
[1777666792872,28.41,78191.5,0.0,0.71461,0.00016,25.96027]
[1777666792925,28.41,78191.5,0.0,0.71461,0.00016,25.96027]
[1777666793075,28.41,78191.5,0.0,0.71461,0.00016,25.96027]
[1777666798574,28.42,78191.06,0.0,0.71452,0.00016,25.96387]
[1777666799490,28.42,78192.0,0.0,0.71467,0.00016,25.95789]
[1777666799513,28.42,78192.0,0.0,0.71467,0.00016,25.95789]
[1777666799541,28.42,78192.0,0.0,0.71467,0.00016,25.95789]
[1777666799582,28.42,78192.0,0.0,0.71467,0.00016,25.95789]
[1777666803821,28.42,78193.05,0.0,0.71482,0.00016,25.95143]
[1777666803844,28.42,78193.05,0.0,0.71482,0.00016,25.95143]
[1777666809530,28.42,78193.22,0.0,0.71483,0.00016,25.95107]
[1777666812494,28.42,78194.48,0.0,0.71502,0.00016,25.94318]
[1777666812546,28.42,78194.48,0.0,0.71502,0.00016,25.94318]
[1777666812580,28.42,78194.48,0.0,0.71502,0.00016,25.94318]
[1777666818102,28.42,78191.82,0.0,0.7146,0.00016,25.96075]
[1777666818154,28.42,78191.82,0.0,0.7146,0.00016,25.96075]
[1777666818332,28.42,78191.82,0.0,0.7146,0.00016,25.96075]
[1777666823632,28.42,78192.02,0.0,0.71462,0.00016,25.95998]
[1777666827006,28.42,78191.38,0.0,0.71451,0.00016,25.96425]
[1777666827058,28.42,78191.38,0.0,0.71451,0.00016,25.96425]
[1777666827083,28.42,78191.38,0.0,0.71451,0.00016,25.96425]
[1777666832695,28.43,78190.58,0.0,0.7144,0.00016,25.96651]
[1777666833702,28.43,78184.97,0.0,0.71352,0.00016,26.00263]
[1777666834531,28.43,78184.97,0.0,0.71352,0.00016,26.00263]
[1777666834576,28.43,78184.97,0.0,0.71352,0.00016,26.00263]
[1777666834585,28.43,78184.97,0.0,0.71352,0.00016,26.00263]
[1777666835544,28.43,78184.18,0.0,0.71339,0.00016,26.00773]
[1777666835578,28.43,78184.18,0.0,0.71339,0.00016,26.00773]
[1777666835597,28.43,78184.18,0.0,0.71339,0.00016,26.00773]
[1777666836335,28.43,78184.24,0.0,0.7134,0.00016,26.00738]
[1777666836389,28.43,78184.24,0.0,0.7134,0.00016,26.00738]
[1777666836574,28.43,78184.24,0.0,0.7134,0.00016,26.00738]
[1777666841758,28.43,78180.7,0.0,0.71283,0.00016,26.03055]
[1777666842765,28.43,78175.57,0.0,0.71203,0.00016,26.06341]
[1777666844779,28.43,78165.7,0.0,0.71047,0.00016,26.12627]
[1777666845674,28.43,78165.7,0.0,0.71047,0.00016,26.12627]
[1777666845723,28.43,78165.7,0.0,0.71047,0.00016,26.12627]
[1777666845833,28.43,78165.7,0.0,0.71047,0.00016,26.12627]
[1777666850678,28.43,78163.63,0.0,0.71015,0.00016,26.13936]
[1777666850701,28.43,78163.63,0.0,0.71015,0.00016,26.13936]
[1777666850834,28.43,78163.63,0.0,0.71015,0.00016,26.13936]
[1777666850882,28.43,78163.63,0.0,0.71015,0.00016,26.13936]
[1777666856863,28.43,78163.6,0.0,0.71014,0.00016,26.13959]
[1777666858877,28.43,78175.23,0.0,0.71197,0.00016,26.06573]
[1777666860891,28.43,78178.05,0.0,0.71241,0.00016,26.04792]
[1777666862719,28.43,78177.17,0.0,0.71227,0.00016,26.05364]
[1777666862748,28.43,78177.17,0.0,0.71227,0.00016,26.05364]
[1777666862772,28.43,78177.17,0.0,0.71227,0.00016,26.05364]
[1777666862836,28.43,78177.17,0.0,0.71227,0.00016,26.05364]
[1777666865936,28.43,78178.04,0.0,0.7124,0.00016,26.04839]
[1777666865990,28.43,78178.04,0.0,0.7124,0.00016,26.04839]
[1777666866086,28.43,78178.04,0.0,0.7124,0.00016,26.04839]
[1777666870150,28.43,78173.28,0.0,0.71164,0.00016,26.07914]
[1777666870197,28.43,78173.87,0.0,0.71173,0.00016,26.07546]
[1777666870203,28.43,78173.87,0.0,0.71173,0.00016,26.07546]
[1777666870332,28.43,78173.87,0.0,0.71173,0.00016,26.07546]
[1777666875997,28.43,78172.08,0.0,0.71144,0.00016,26.0873]
[1777666877737,28.43,78172.06,0.0,0.71143,0.00016,26.0875]
[1777666877789,28.43,78172.06,0.0,0.71143,0.00016,26.0875]
[1777666877837,28.43,78172.06,0.0,0.71143,0.00016,26.0875]
[1777666883679,28.44,78166.92,0.0,0.71062,0.00016,26.12053]
[1777666883891,28.44,78166.92,0.0,0.71062,0.00016,26.12053]
[1777666884115,28.44,78166.92,0.0,0.71062,0.00016,26.12053]
[1777666884147,28.44,78113.06,0.0,0.70207,0.00016,26.45647]
[1777666884537,28.44,78113.06,0.0,0.70207,0.00016,26.45647]
[1777666884638,28.44,78113.06,0.0,0.70207,0.00016,26.45647]
[1777666884842,28.44,78113.06,0.0,0.70207,0.00016,26.45647]
[1777666885075,28.44,78096.35,0.0,0.6994,0.00016,26.55807]
[1777666885413,28.44,78096.35,0.0,0.6994,0.00016,26.55807]
[1777666885877,28.44,78096.35,0.0,0.6994,0.00016,26.55807]
[1777666886081,28.44,78099.12,0.0,0.69985,0.00016,26.54127]
[1777666886603,28.44,78099.12,0.0,0.69985,0.00016,26.54127]
[1777666886756,28.44,78099.12,0.0,0.69985,0.00016,26.54127]
[1777666887088,28.44,78097.18,0.0,0.69954,0.00016,26.55304]
[1777666887269,28.44,78097.18,0.0,0.69954,0.00016,26.55304]
[1777666887275,28.44,78097.18,0.0,0.69954,0.00016,26.55304]
[1777666888095,28.43,78095.67,0.0,0.6993,0.00016,26.56199]
[1777666893106,28.43,78097.14,0.0,0.69955,0.00016,26.5497]
[1777666897923,28.43,78091.88,0.0,0.69871,0.00016,26.58152]
[1777666903082,28.43,78089.61,0.0,0.69835,0.00016,26.59493]
[1777666908279,28.43,78089.37,0.0,0.69832,0.00016,26.596]
[1777666910250,28.43,78093.3,0.0,0.69896,0.00016,26.57202]
[1777666915285,28.43,78095.68,0.0,0.69935,0.00016,26.55737]
[1777666920320,28.43,78097.01,0.0,0.69957,0.00016,26.5491]
[1777666925356,28.43,78096.44,0.0,0.69948,0.00016,26.55236]
[1777666930391,28.43,78095.36,0.0,0.69931,0.00016,26.55867]
[1777666935426,28.43,78096.8,0.0,0.69955,0.00016,26.54971]
[1777666938676,28.43,78103.41,0.0,0.70061,0.00016,26.50943]
[1777666945144,28.43,78105.22,0.0,0.7009,0.00016,26.49839]
[1777666945178,28.43,78105.22,0.0,0.7009,0.00016,26.49839]
[1777666945234,28.43,78105.25,0.0,0.70091,0.00016,26.49822]
[1777666950531,28.42,78112.23,0.0,0.70204,0.00016,26.45473]
[1777666952245,28.42,78112.23,0.0,0.70204,0.00016,26.45473]
[1777666952027,28.42,78121.75,0.0,0.70359,0.00016,26.39253]
[1777666952709,28.42,78128.68,0.0,0.70469,0.00016,26.34969]
[1777666956573,28.42,78138.45,0.0,0.70626,0.00016,26.28841]
[1777666959240,28.42,78143.5,0.0,0.70706,0.00016,26.25665]
[1777666962615,28.42,78147.98,0.0,0.70778,0.00016,26.22846]
[1777666965636,28.42,78153.59,0.0,0.70867,0.00016,26.19316]
[1777666970672,28.42,78154.44,0.0,0.7088,0.00016,26.18789]
[1777666975706,28.42,78154.96,0.0,0.70888,0.00016,26.1847]
[1777666980741,28.42,78155.27,0.0,0.70893,0.00016,26.18281]
[1777666985776,28.42,78157.46,0.0,0.70927,0.00016,26.16906]
[1777666990812,28.42,78156.69,0.0,0.70915,0.00016,26.17403]
[1777666993834,28.42,78150.13,0.0,0.70811,0.00016,26.21538]
[1777666997035,28.42,78150.04,0.0,0.70809,0.00016,26.21591]
[1777666997328,28.42,78150.08,0.0,0.7081,0.00016,26.2156]
[1777666997863,28.42,78153.5,0.0,0.70864,0.00016,26.19408]
[1777667001078,28.42,78154.1,0.0,0.70874,0.00016,26.19026]
[1777667001176,28.42,78152.95,0.0,0.70856,0.00016,26.19749]
[1777667006926,28.42,78152.81,0.0,0.70854,0.00016,26.19826]
[1777667011962,28.42,78152.0,0.0,0.70843,0.00016,26.19989]
[1777667016997,28.42,78150.49,0.0,0.7082,0.00016,26.20919]
[1777667022032,28.42,78148.98,0.0,0.70796,0.00016,26.21847]
[1777667025053,28.42,78144.69,0.0,0.70729,0.00016,26.24524]
[1777667030090,28.41,78144.46,0.0,0.70726,0.00016,26.24632]
[1777667035125,28.41,78144.37,0.0,0.70725,0.00016,26.24655]
[1777667040161,28.41,78145.87,0.0,0.7075,0.00016,26.23683]
[1777667046207,28.41,78144.73,0.0,0.70732,0.00016,26.24367]
[1777667052245,28.41,78143.72,0.0,0.70717,0.00016,26.24967]
[1777667057280,28.41,78143.62,0.0,0.70716,0.00016,26.25001]
[1777667063321,28.41,78144.71,0.0,0.70734,0.00016,26.2429]
[1777667068357,28.41,78144.12,0.0,0.70725,0.00016,26.24637]
[1777667069364,28.41,78148.99,0.0,0.70803,0.00016,26.21577]
[1777667071377,28.41,78153.64,0.0,0.70878,0.00016,26.18313]
[1777667074400,28.41,78158.73,0.0,0.70959,0.00016,26.15081]
[1777667079435,28.4,78159.99,0.0,0.70979,0.00016,26.14263]
[1777667085479,28.4,78160.09,0.0,0.70981,0.00016,26.14179]
[1777667090514,28.4,78158.53,0.0,0.70957,0.00016,26.15149]
[1777667095549,28.4,78160.0,0.0,0.70981,0.00016,26.14202]
[1777667100584,28.4,78159.55,0.0,0.70974,0.00016,26.1447]
[1777667105598,28.4,78160.12,0.0,0.70983,0.00016,26.14095]
[1777667109699,28.4,78160.33,0.0,0.70987,0.00016,26.13948]
[1777667110662,28.4,78170.86,0.0,0.71153,0.00016,26.07251]
[1777667111742,28.4,78170.86,0.0,0.71153,0.00016,26.07251]
[1777667111788,28.4,78174.9,0.0,0.71217,0.00016,26.04675]
[1777667113684,28.4,78180.24,0.0,0.71301,0.00016,26.0126]
[1777667115698,28.4,78183.57,0.0,0.71353,0.00016,25.99125]
[1777667120733,28.4,78184.73,0.0,0.71371,0.00016,25.98394]
[1777667122747,28.4,78181.51,0.0,0.7132,0.00016,26.0047]
[1777667127967,28.4,78178.99,0.0,0.7128,0.00016,26.02098]
[1777667134832,28.4,78179.85,0.0,0.71295,0.00016,26.01238]
[1777667136845,28.4,78183.68,0.0,0.71355,0.00016,25.98791]
[1777667141879,28.41,78180.79,0.0,0.71308,0.00016,26.00688]
[1777667142887,28.41,78176.81,0.0,0.71246,0.00016,26.03243]
[1777667147922,28.41,78179.13,0.0,0.71282,0.00016,26.01781]
[1777667153964,28.41,78178.3,0.0,0.71268,0.00016,26.02344]
[1777667158999,28.41,78178.18,0.0,0.71265,0.00016,26.02449]
[1777667159551,28.41,78178.18,0.0,0.71265,0.00016,26.02449]
[1777667160013,28.41,78169.98,0.0,0.71136,0.00016,26.07689]
[1777667161013,28.41,78166.1,0.0,0.71075,0.00016,26.10168]
[1777667163027,28.41,78167.68,0.0,0.711,0.00016,26.09169]
[1777667168065,28.41,78170.26,0.0,0.71139,0.00016,26.07563]
[1777667173101,28.41,78171.5,0.0,0.71158,0.00016,26.06818]
[1777667178136,28.41,78171.06,0.0,0.7115,0.00016,26.07145]
[1777667183171,28.42,78171.23,0.0,0.71151,0.00016,26.07093]
[1777667187199,28.42,78163.48,0.0,0.71028,0.00016,26.12055]
[1777667189213,28.42,78160.06,0.0,0.70974,0.00016,26.14229]
[1777667195255,28.42,78159.52,0.0,0.70967,0.00016,26.14257]
[1777667199283,28.42,78154.02,0.0,0.70879,0.00016,26.17755]
[1777667204317,28.42,78151.36,0.0,0.70836,0.00016,26.19469]
[1777667209353,28.42,78152.02,0.0,0.70846,0.00016,26.19091]
[1777667214388,28.42,78151.15,0.0,0.70831,0.00016,26.19667]
[1777667219422,28.42,78151.44,0.0,0.70835,0.00016,26.19507]
[1777667221437,28.42,78155.11,0.0,0.70893,0.00016,26.17198]
[1777667225465,28.42,78151.67,0.0,0.70839,0.00016,26.19361]
[1777667230500,28.42,78150.21,0.0,0.70816,0.00016,26.20274]
[1777667235535,28.42,78150.04,0.0,0.70813,0.00016,26.20387]
[1777667240570,28.42,78152.07,0.0,0.70845,0.00016,26.19116]
[1777667245605,28.42,78152.45,0.0,0.70851,0.00016,26.1887]
[1777667251647,28.42,78154.68,0.0,0.70889,0.00016,26.17112]
[1777667256682,28.42,78152.22,0.0,0.7085,0.00016,26.18647]
[1777667260711,28.42,78158.48,0.0,0.7095,0.00016,26.14687]
[1777667261719,28.42,78169.72,0.0,0.71127,0.00016,26.07561]
[1777667263076,28.42,78170.73,0.0,0.71143,0.00016,26.06926]
[1777667268768,28.42,78174.31,0.0,0.71198,0.00016,26.04695]
[1777667273803,28.43,78176.17,0.0,0.71225,0.00016,26.03567]
[1777667277081,28.43,78176.29,0.0,0.71227,0.00016,26.03514]
[1777667284880,28.43,78173.27,0.0,0.71177,0.00016,26.05541]
[1777667289915,28.43,78172.26,0.0,0.7116,0.00016,26.06236]
[1777667294950,28.44,78172.58,0.0,0.71164,0.00016,26.06084]
[1777667300295,28.44,78175.33,0.0,0.71206,0.00016,26.04373]
[1777667304013,28.44,78171.92,0.0,0.71151,0.00016,26.06605]
[1777667309048,28.44,78173.64,0.0,0.71177,0.00016,26.05563]
[1777667314083,28.44,78174.28,0.0,0.71187,0.00016,26.04877]
[1777667319118,28.45,78173.18,0.0,0.71169,0.00016,26.05634]
[1777667324153,28.45,78171.68,0.0,0.71144,0.00016,26.0664]
[1777667329188,28.45,78171.89,0.0,0.71146,0.00016,26.06557]
[1777667335229,28.45,78171.56,0.0,0.71139,0.00016,26.06828]
[1777667336237,28.45,78167.05,0.0,0.71068,0.00016,26.09702]
[1777667337091,28.45,78167.05,0.0,0.71068,0.00016,26.09702]
[1777667344293,28.45,78168.38,0.0,0.71088,0.00016,26.08916]
[1777667349328,28.46,78165.43,0.0,0.7104,0.00016,26.10828]
[1777667354363,28.46,78160.52,0.0,0.70962,0.00016,26.13968]
[1777667358391,28.46,78150.38,0.0,0.70802,0.00016,26.20358]
[1777667360405,28.46,78146.01,0.0,0.70733,0.00016,26.23093]
[1777667365440,28.46,78145.69,0.0,0.70728,0.00016,26.23287]
[1777667366447,28.46,78149.48,0.0,0.70788,0.00016,26.20913]
[1777667372489,28.46,78150.25,0.0,0.70802,0.00016,26.20099]
[1777667377524,28.46,78150.38,0.0,0.70804,0.00016,26.20018]
[1777667382560,28.46,78149.9,0.0,0.70796,0.00016,26.20303]
[1777667387594,28.46,78150.15,0.0,0.708,0.00016,26.20139]
[1777667391622,28.46,78145.48,0.0,0.70727,0.00016,26.23055]
[1777667396660,28.45,78145.11,0.0,0.70722,0.00016,26.23262]
[1777667401695,28.45,78147.19,0.0,0.70755,0.00016,26.2194]
[1777667406732,28.45,78145.0,0.0,0.70721,0.00016,26.23291]
[1777667408749,28.45,78149.48,0.0,0.70792,0.00016,26.20474]
[1777667413784,28.45,78149.93,0.0,0.70799,0.00016,26.20181]
[1777667419826,28.45,78147.37,0.0,0.70759,0.00016,26.21777]
[1777667424862,28.45,78147.97,0.0,0.70769,0.00016,26.21394]
[1777667428890,28.45,78139.2,0.0,0.7063,0.00016,26.26867]
[1777667429897,28.45,78133.95,0.0,0.70547,0.00016,26.30127]
[1777667430904,28.45,78130.17,0.0,0.70487,0.00016,26.32462]
[1777667435939,28.45,78131.32,0.0,0.70508,0.00016,26.31355]
[1777667437953,28.45,78125.44,0.0,0.70415,0.00016,26.34973]
[1777667443996,28.44,78124.78,0.0,0.70407,0.00016,26.35303]
[1777667451051,28.44,78125.17,0.0,0.70415,0.00016,26.34976]
[1777667456088,28.44,78122.92,0.0,0.7038,0.00016,26.36312]
[1777667461123,28.44,78124.79,0.0,0.70412,0.00016,26.35099]
[1777667466158,28.43,78123.76,0.0,0.70397,0.00016,26.35682]
[1777667471193,28.43,78123.73,0.0,0.70397,0.00016,26.35648]
[1777667476228,28.43,78122.97,0.0,0.70386,0.00016,26.36066]
[1777667481263,28.43,78123.5,0.0,0.70396,0.00016,26.35689]
[1777667486298,28.43,78124.5,0.0,0.70413,0.00016,26.35026]
[1777667491333,28.43,78127.83,0.0,0.70469,0.00016,26.32593]
[1777667496368,28.42,78137.31,0.0,0.7062,0.00016,26.26674]
[1777667501403,28.42,78139.36,0.0,0.70653,0.00016,26.25392]
[1777667506438,28.42,78139.51,0.0,0.70655,0.00016,26.25296]
[1777667511473,28.42,78139.4,0.0,0.70654,0.00016,26.2536]
[1777667518522,28.42,78140.39,0.0,0.7067,0.00016,26.24728]
[1777667525571,28.42,78138.71,0.0,0.70644,0.00016,26.25757]
[1777667531613,28.42,78138.28,0.0,0.70637,0.00016,26.26003]
[1777667538663,28.42,78138.21,0.0,0.70637,0.00016,26.26017]
[1777667543698,28.42,78137.95,0.0,0.70633,0.00016,26.26158]
[1777667548733,28.42,78137.63,0.0,0.70629,0.00016,26.26334]
[1777667553769,28.42,78137.16,0.0,0.70624,0.00016,26.26267]
[1777667558804,28.42,78135.63,0.0,0.706,0.00016,26.27195]
[1777667560818,28.42,78139.09,0.0,0.70655,0.00016,26.25027]
[1777667566860,28.42,78140.67,0.0,0.70681,0.00016,26.24019]
[1777667569882,28.42,78166.72,0.0,0.71093,0.00016,26.07584]
[1777667570889,28.42,78165.45,0.0,0.71073,0.00016,26.08397]
[1777667572903,28.42,78161.39,0.0,0.71009,0.00016,26.10979]
[1777667575924,28.42,78156.2,0.0,0.70926,0.00016,26.14285]
[1777667580959,28.42,78155.3,0.0,0.70912,0.00016,26.14873]
[1777667585994,28.42,78158.12,0.0,0.70956,0.00016,26.13114]
[1777667591029,28.42,78159.74,0.0,0.70981,0.00016,26.12112]
[1777667596064,28.42,78162.78,0.0,0.71028,0.00016,26.10213]
[1777667601099,28.42,78167.46,0.0,0.71101,0.00016,26.07275]
[1777667602106,28.42,78172.62,0.0,0.71182,0.00016,26.03992]
[1777667607141,28.42,78169.88,0.0,0.71139,0.00016,26.05761]
[1777667608148,28.42,78164.61,0.0,0.71055,0.00016,26.09113]
[1777667609155,28.42,78158.6,0.0,0.70961,0.00016,26.1292]
[1777667610161,28.42,78155.16,0.0,0.70906,0.00016,26.15095]
[1777667615197,28.42,78153.13,0.0,0.70876,0.00016,26.16046]
[1777667621239,28.42,78153.17,0.0,0.70876,0.00016,26.16026]
[1777667626274,28.42,78152.36,0.0,0.70863,0.00016,26.16537]
[1777667631310,28.42,78152.27,0.0,0.70862,0.00016,26.16599]
[1777667636345,28.42,78152.34,0.0,0.70863,0.00016,26.16555]
[1777667640373,28.42,78147.81,0.0,0.70791,0.00016,26.19402]
[1777667641380,28.42,78144.26,0.0,0.70735,0.00016,26.21626]
[1777667646415,28.42,78142.66,0.0,0.7071,0.00016,26.22602]
[1777667654471,28.42,78142.79,0.0,0.70713,0.00016,26.22475]
[1777667655478,28.42,78139.35,0.0,0.70659,0.00016,26.24621]
[1777667660513,28.42,78138.91,0.0,0.70653,0.00016,26.2486]
[1777667665548,28.42,78136.95,0.0,0.70622,0.00016,26.26049]
[1777667670583,28.42,78138.47,0.0,0.70648,0.00016,26.25062]
[1777667674611,28.41,78135.04,0.0,0.70595,0.00016,26.26842]
[1777667675618,28.41,78127.08,0.0,0.70469,0.00016,26.31782]
[1777667678639,28.41,78123.95,0.0,0.7042,0.00016,26.33686]
[1777667683674,28.41,78121.81,0.0,0.70387,0.00016,26.34938]
[1777667688709,28.41,78124.72,0.0,0.70436,0.00016,26.33062]
[1777667689716,28.41,78114.44,0.0,0.70272,0.00016,26.39391]
[1777667690307,28.41,78114.44,0.0,0.70272,0.00016,26.39391]
[1777667692908,28.41,78113.95,0.0,0.70264,0.00016,26.39678]
[1777667693296,28.4,78113.95,0.0,0.70265,0.00016,26.39637]
[1777667693744,28.4,78122.74,0.0,0.70406,0.00016,26.34217]
[1777667697772,28.4,78125.11,0.0,0.70445,0.00016,26.32672]
[1777667699297,28.4,78125.62,0.0,0.70454,0.00016,26.32343]
[1777667699787,28.4,78112.57,0.0,0.70245,0.00016,26.4042]
[1777667700792,28.4,78108.56,0.0,0.7018,0.00016,26.42896]
[1777667703223,28.4,78108.38,0.0,0.70177,0.00016,26.43033]
[1777667703815,28.4,78108.6,0.0,0.7018,0.00016,26.42911]
[1777667708850,28.41,78107.44,0.0,0.7016,0.00016,26.4368]
[1777667713885,28.41,78105.56,0.0,0.70129,0.00016,26.4488]
[1777667718920,28.41,78105.47,0.0,0.70126,0.00016,26.4498]
[1777667719927,28.41,78112.69,0.0,0.70241,0.00016,26.40565]
[1777667720934,28.41,78121.37,0.0,0.70381,0.00016,26.35196]
[1777667723955,28.41,78123.04,0.0,0.70409,0.00016,26.34114]
[1777667724962,28.41,78128.82,0.0,0.70501,0.00016,26.30516]
[1777667729997,28.41,78129.13,0.0,0.70507,0.00016,26.30267]
[1777667734725,28.4,78128.91,0.0,0.70507,0.00016,26.30031]
[1777667735033,28.4,78133.38,0.0,0.70578,0.00016,26.27242]
[1777667735186,28.4,78133.38,0.0,0.70578,0.00016,26.27242]
[1777667736040,28.4,78141.53,0.0,0.70708,0.00016,26.22146]
[1777667741075,28.4,78139.28,0.0,0.70672,0.00016,26.23544]
[1777667748335,28.4,78139.12,0.0,0.7067,0.00016,26.23638]
[1777667749131,28.4,78133.56,0.0,0.70582,0.00016,26.271]
[1777667754922,28.4,78130.76,0.0,0.70538,0.00016,26.28819]
[1777667760208,28.4,78134.01,0.0,0.7059,0.00016,26.26758]
[1777667762234,28.4,78124.39,0.0,0.70437,0.00016,26.32726]
[1777667767269,28.4,78121.35,0.0,0.7039,0.00016,26.34555]
[1777667769808,28.4,78112.87,0.0,0.70255,0.00016,26.39757]
[1777667775923,28.39,78112.34,0.0,0.70249,0.00016,26.39996]
[1777667779863,28.39,78106.34,0.0,0.70155,0.00016,26.43577]
[1777667782549,28.39,78106.1,0.0,0.70151,0.00016,26.43718]
[1777667782662,28.39,78106.1,0.0,0.70151,0.00016,26.43718]
[1777667785085,28.39,78107.24,0.0,0.7017,0.00016,26.43008]
[1777667785395,28.39,78107.13,0.0,0.70168,0.00016,26.43063]
[1777667790430,28.39,78112.36,0.0,0.70253,0.00016,26.3982]
[1777667795465,28.39,78110.01,0.0,0.70218,0.00016,26.40909]
[1777667800597,28.38,78109.61,0.0,0.70212,0.00016,26.41129]
[1777667801059,28.38,78109.61,0.0,0.70212,0.00016,26.41129]
[1777667801155,28.38,78110.4,0.0,0.70225,0.00016,26.40632]
[1777667803082,28.38,78112.21,0.0,0.70254,0.00016,26.3952]
[1777667805077,28.38,78113.4,0.0,0.70274,0.00016,26.38746]
[1777667814599,28.37,78114.84,0.0,0.70302,0.00016,26.37644]
[1777667815912,28.37,78114.84,0.0,0.70302,0.00016,26.37644]
[1777667816086,28.37,78114.84,0.0,0.70302,0.00016,26.37644]
[1777667820717,28.37,78114.45,0.0,0.70298,0.00016,26.37809]
[1777667820832,28.37,78114.45,0.0,0.70298,0.00016,26.37809]
[1777667827720,28.36,78114.52,0.0,0.70303,0.00016,26.37597]
[1777667832159,28.36,78114.31,0.0,0.70301,0.00016,26.3767]
[1777667832329,28.36,78114.54,0.0,0.70305,0.00016,26.37509]
[1777667834865,28.36,78114.54,0.0,0.70306,0.00016,26.3749]
[1777667835092,28.36,78114.54,0.0,0.70306,0.00016,26.3749]
[1777667840810,28.35,78115.55,0.0,0.70326,0.00016,26.36713]
[1777667845846,28.35,78115.26,0.0,0.70323,0.00016,26.36795]
[1777667851092,28.35,78115.26,0.0,0.70323,0.00016,26.36795]
[1777667851326,28.35,78115.79,0.0,0.70337,0.00016,26.36015]
[1777667858937,28.34,78115.27,0.0,0.70332,0.00016,26.36181]
[1777667859749,28.34,78115.27,0.0,0.70332,0.00016,26.36181]
[1777667859837,28.34,78115.27,0.0,0.70332,0.00016,26.36181]
[1777667864940,28.34,78114.36,0.0,0.70319,0.00016,26.36662]
[1777667865081,28.34,78114.36,0.0,0.70319,0.00016,26.36662]
[1777667871021,28.33,78118.53,0.0,0.7039,0.00016,26.33928]
[1777667871661,28.33,78118.53,0.0,0.7039,0.00016,26.33928]
[1777667871834,28.33,78118.53,0.0,0.7039,0.00016,26.33928]
[1777667878070,28.32,78118.14,0.0,0.70387,0.00016,26.34037]
[1777667883105,28.32,78117.67,0.0,0.70382,0.00016,26.34233]
[1777667889147,28.32,78116.54,0.0,0.70367,0.00016,26.3482]
[1777667893462,28.31,78114.22,0.0,0.70331,0.00016,26.3618]
[1777667893585,28.31,78114.22,0.0,0.70331,0.00016,26.3618]
[1777667895249,28.31,78114.2,0.0,0.70331,0.00016,26.36172]
[1777667895329,28.31,78113.75,0.0,0.70325,0.00016,26.36431]
[1777667895872,28.31,78113.75,0.0,0.70325,0.00016,26.36431]
[1777667896095,28.31,78113.75,0.0,0.70325,0.00016,26.36431]
[1777667896196,28.31,78108.6,0.0,0.70243,0.00016,26.3959]
[1777667898210,28.31,78105.39,0.0,0.70191,0.00016,26.41553]
[1777667903244,28.31,78101.45,0.0,0.70127,0.00016,26.44026]
[1777667908205,28.31,78101.28,0.0,0.70123,0.00016,26.44157]
[1777667910295,28.32,78097.58,0.0,0.70063,0.00016,26.46456]
[1777667915330,28.32,78097.43,0.0,0.70061,0.00016,26.46246]
[1777667920366,28.32,78096.79,0.0,0.7005,0.00016,26.46674]
[1777667921407,28.32,78092.23,0.0,0.69976,0.00016,26.49464]
[1777667926407,28.32,78090.05,0.0,0.69941,0.00016,26.5081]
[1777667929429,28.32,78086.09,0.0,0.69877,0.00016,26.53225]
[1777667931443,28.32,78082.72,0.0,0.69822,0.00016,26.55267]
[1777667936478,28.32,78081.17,0.0,0.69797,0.00016,26.562]
[1777667941514,28.32,78080.94,0.0,0.69794,0.00016,26.56334]
[1777667946549,28.32,78080.79,0.0,0.69791,0.00016,26.56419]
[1777667947556,28.32,78084.89,0.0,0.69858,0.00016,26.53935]
[1777667949570,28.32,78090.14,0.0,0.69942,0.00016,26.5075]
[1777667954605,28.32,78087.55,0.0,0.699,0.00016,26.5234]
[1777667959639,28.32,78086.92,0.0,0.6989,0.00016,26.52736]
[1777667962661,28.32,78080.93,0.0,0.69793,0.00016,26.56374]
[1777667963667,28.32,78072.58,0.0,0.69658,0.00016,26.61405]
[1777667966689,28.32,78068.94,0.0,0.69599,0.00016,26.63571]
[1777667971725,28.32,78066.12,0.0,0.69556,0.00016,26.64893]
[1777667974746,28.32,78069.64,0.0,0.69614,0.00016,26.6276]
[1777667977767,28.32,78065.69,0.0,0.6955,0.00016,26.65108]
[1777667982801,28.31,78062.75,0.0,0.69503,0.00016,26.66829]
[1777667987837,28.31,78060.43,0.0,0.69466,0.00016,26.68172]
[1777667992873,28.31,78061.79,0.0,0.6949,0.00016,26.67315]
[1777667997908,28.31,78061.78,0.0,0.69491,0.00016,26.6728]
[1777668002944,28.31,78061.93,0.0,0.69494,0.00016,26.67153]
[1777668007979,28.31,78063.38,0.0,0.69519,0.00016,26.66253]
[1777668013015,28.3,78064.69,0.0,0.6954,0.00016,26.65445]
[1777668016036,28.3,78068.63,0.0,0.69605,0.00016,26.63073]
[1777668021071,28.3,78070.74,0.0,0.69639,0.00016,26.61797]
[1777668026212,28.3,78070.43,0.0,0.69634,0.00016,26.61983]
[1777668030136,28.3,78066.43,0.0,0.69569,0.00016,26.64377]
[1777668033157,28.3,78061.44,0.0,0.6949,0.00016,26.6702]
[1777668036177,28.3,78052.85,0.0,0.69351,0.00016,26.72117]
[1777668038192,28.3,78048.87,0.0,0.69286,0.00016,26.74459]
[1777668040317,28.3,78048.69,0.0,0.69284,0.00016,26.74555]
[1777668040207,28.3,78023.92,0.0,0.68879,0.00016,26.89056]
[1777668040638,28.3,78023.92,0.0,0.68879,0.00016,26.89056]
[1777668040908,28.3,78023.92,0.0,0.68879,0.00016,26.89056]
[1777668040928,28.3,78023.92,0.0,0.68879,0.00016,26.89056]
[1777668041371,28.3,78023.92,0.0,0.68879,0.00016,26.89056]
[1777668041214,28.3,78018.96,0.0,0.68798,0.00016,26.91917]
[1777668042146,28.3,78018.96,0.0,0.68798,0.00016,26.91917]
[1777668042221,28.3,78014.27,0.0,0.68721,0.00016,26.94604]
[1777668043340,28.3,78014.27,0.0,0.68721,0.00016,26.94604]
[1777668043367,28.3,78014.59,0.0,0.68726,0.00016,26.94421]
[1777668049278,28.3,78014.46,0.0,0.68724,0.00016,26.94497]
[1777668054313,28.3,78013.52,0.0,0.68709,0.00016,26.95032]
[1777668059349,28.3,78010.62,0.0,0.68661,0.00016,26.96687]
[1777668060439,28.3,78010.62,0.0,0.68661,0.00016,26.96687]
[1777668061418,28.3,78010.41,0.0,0.68658,0.00016,26.96804]
[1777668061409,28.3,77978.24,0.0,0.68126,0.00017,27.15047]
[1777668061566,28.3,77978.24,0.0,0.68126,0.00017,27.15047]
[1777668061703,28.3,77978.24,0.0,0.68126,0.00017,27.15047]
[1777668062374,28.3,77969.96,0.0,0.67989,0.00017,27.19671]
[1777668065395,28.29,77964.31,0.0,0.67901,0.00017,27.22585]
[1777668065803,28.29,77964.31,0.0,0.67901,0.00017,27.22585]
[1777668066402,28.29,77961.13,0.0,0.67849,0.00017,27.24319]
[1777668067404,28.29,77961.13,0.0,0.67849,0.00017,27.24319]
[1777668067416,28.29,77961.45,0.0,0.67855,0.00017,27.24116]
[1777668068429,28.29,77961.45,0.0,0.67855,0.00017,27.24116]
[1777668068419,28.29,77955.12,0.0,0.67749,0.00017,27.27604]
[1777668068598,28.29,77955.12,0.0,0.67749,0.00017,27.27604]
[1777668069426,28.29,77955.32,0.0,0.67752,0.00017,27.27493]
[1777668070607,28.29,77955.23,0.0,0.67751,0.00017,27.27541]
[1777668071440,28.29,77961.01,0.0,0.67847,0.00017,27.24355]
[1777668071599,28.29,77961.01,0.0,0.67847,0.00017,27.24355]
[1777668077483,28.29,77960.13,0.0,0.67832,0.00017,27.24862]
[1777668083528,28.29,77967.74,0.0,0.67956,0.00017,27.20742]
[1777668085212,28.29,77967.74,0.0,0.67956,0.00017,27.20742]
[1777668087509,28.3,77971.56,0.0,0.68014,0.00017,27.18834]
[1777668087732,28.3,77971.56,0.0,0.68014,0.00017,27.18834]
[1777668088108,28.3,77971.56,0.0,0.68014,0.00017,27.18834]
[1777668088175,28.3,77967.98,0.0,0.67954,0.00017,27.20831]
[1777668089122,28.3,77967.98,0.0,0.67954,0.00017,27.20831]
[1777668089172,28.31,77956.03,0.0,0.67753,0.00017,27.27488]
[1777668089570,28.31,77953.33,0.0,0.67708,0.00017,27.28972]
[1777668091584,28.3,77949.18,0.0,0.67641,0.00017,27.30885]
[1777668094572,28.3,77947.71,0.0,0.67619,0.00017,27.31623]
[1777668094606,28.3,77947.61,0.0,0.67618,0.00017,27.3164]
[1777668095630,28.3,77947.61,0.0,0.67618,0.00017,27.3164]
[1777668095681,28.3,77948.05,0.0,0.67626,0.00017,27.31396]
[1777668101654,28.3,77950.34,0.0,0.67664,0.00017,27.30124]
[1777668106689,28.3,77951.31,0.0,0.67681,0.00017,27.29579]
[1777668111724,28.3,77952.1,0.0,0.67695,0.00017,27.2913]
[1777668114908,28.3,77952.07,0.0,0.67694,0.00017,27.29139]
[1777668114914,28.3,77952.11,0.0,0.67695,0.00017,27.29114]
[1777668115752,28.29,77957.09,0.0,0.67778,0.00017,27.26377]
[1777668121029,28.29,77958.08,0.0,0.67795,0.00017,27.25829]
[1777668121044,28.29,77959.7,0.0,0.67822,0.00017,27.24937]
[1777668126829,28.29,77959.46,0.0,0.67818,0.00017,27.25071]
[1777668131864,28.3,77955.66,0.0,0.67754,0.00017,27.27168]
[1777668136899,28.29,77951.93,0.0,0.67692,0.00017,27.2921]
[1777668139920,28.29,77947.24,0.0,0.67614,0.00017,27.31763]
[1777668144955,28.29,77945.62,0.0,0.67588,0.00017,27.32622]
[1777668149990,28.29,77944.26,0.0,0.67566,0.00017,27.33333]
[1777668155025,28.29,77944.66,0.0,0.67575,0.00017,27.32757]
[1777668161067,28.29,77940.5,0.0,0.67507,0.00017,27.34968]
[1777668166102,28.28,77940.91,0.0,0.67515,0.00017,27.34703]
[1777668173151,28.28,77938.85,0.0,0.67482,0.00017,27.35754]
[1777668178186,28.28,77943.12,0.0,0.67555,0.00017,27.33388]
[1777668183184,28.28,77943.6,0.0,0.67564,0.00017,27.33096]
[1777668183234,28.28,77948.14,0.0,0.6764,0.00017,27.30613]
[1777668184441,28.28,77948.14,0.0,0.6764,0.00017,27.30613]
[1777668184562,28.28,77962.6,0.0,0.67882,0.00017,27.22661]
[1777668185383,28.28,77966.32,0.0,0.67945,0.00017,27.20566]
[1777668187350,28.28,77967.03,0.0,0.67956,0.00017,27.20176]
[1777668187528,28.28,77967.03,0.0,0.67956,0.00017,27.20176]
[1777668188404,28.28,77968.4,0.0,0.67979,0.00017,27.19424]
[1777668192404,28.28,77968.32,0.0,0.67977,0.00017,27.19485]
[1777668192433,28.28,77972.4,0.0,0.68045,0.00017,27.17219]
[1777668193262,28.28,77972.4,0.0,0.68045,0.00017,27.17219]
[1777668193440,28.28,77975.58,0.0,0.68098,0.00017,27.15422]
[1777668195455,28.27,77980.29,0.0,0.68177,0.00017,27.12747]
[1777668196464,28.27,77986.52,0.0,0.68281,0.00017,27.09224]
[1777668199484,28.27,77993.33,0.0,0.68395,0.00017,27.05335]
[1777668202504,28.27,77999.29,0.0,0.68494,0.00017,27.0192]
[1777668204518,28.27,78003.44,0.0,0.68563,0.00017,26.99539]
[1777668206539,28.27,77996.31,0.0,0.68445,0.00017,27.03603]
[1777668211570,28.27,77992.7,0.0,0.68388,0.00017,27.05288]
[1777668215599,28.27,77988.52,0.0,0.6832,0.00017,27.07624]
[1777668217014,28.27,77988.52,0.0,0.6832,0.00017,27.07624]
[1777668217116,28.27,77989.29,0.0,0.68333,0.00017,27.07169]
[1777668218070,28.27,77989.29,0.0,0.68333,0.00017,27.07169]
[1777668218171,28.27,78000.01,0.0,0.6851,0.00017,27.01069]
[1777668223654,28.26,78003.48,0.0,0.68568,0.00017,26.99072]
[1777668228702,28.26,78001.86,0.0,0.68542,0.00017,26.99989]
[1777668229700,28.26,77994.55,0.0,0.68421,0.00017,27.04157]
[1777668231715,28.26,77992.9,0.0,0.68394,0.00017,27.05083]
[1777668236750,28.26,77995.13,0.0,0.68432,0.00017,27.03776]
[1777668241785,28.26,77993.74,0.0,0.6841,0.00017,27.04533]
[1777668244806,28.26,77989.61,0.0,0.68342,0.00017,27.06854]
[1777668249841,28.26,77989.02,0.0,0.68334,0.00017,27.07136]
[1777668253869,28.25,77993.09,0.0,0.68402,0.00017,27.04793]
[1777668256890,28.25,77997.2,0.0,0.6847,0.00017,27.02438]
[1777668260918,28.25,77992.15,0.0,0.68387,0.00017,27.05293]
[1777668264945,28.25,77987.58,0.0,0.68312,0.00017,27.07855]
[1777668269981,28.25,77983.75,0.0,0.6825,0.00017,27.09976]
[1777668276023,28.25,77982.73,0.0,0.68236,0.00017,27.10159]
[1777668281077,28.24,77982.22,0.0,0.68229,0.00017,27.10396]
[1777668286093,28.24,77983.46,0.0,0.68251,0.00017,27.09649]
[1777668291128,28.24,77982.78,0.0,0.6824,0.00017,27.10017]
[1777668296163,28.25,77982.75,0.0,0.68237,0.00017,27.10133]
[1777668301198,28.25,77981.99,0.0,0.68222,0.00017,27.10659]
[1777668305884,28.25,77980.94,0.0,0.68202,0.00017,27.11325]
[1777668306233,28.26,77979.67,0.0,0.68181,0.00017,27.12057]
[1777668310261,28.26,77975.05,0.0,0.68102,0.00017,27.14716]
[1777668315623,28.26,77976.55,0.0,0.68125,0.00017,27.13937]
[1777668315673,28.26,77977.58,0.0,0.68142,0.00017,27.13376]
[1777668317310,28.26,77982.5,0.0,0.68223,0.00017,27.10646]
[1777668322346,28.27,77983.25,0.0,0.68233,0.00017,27.10293]
[1777668327380,28.27,77983.2,0.0,0.68234,0.00017,27.10278]
[1777668332419,28.26,77980.77,0.0,0.68196,0.00017,27.11272]
[1777668334433,28.26,77986.16,0.0,0.68286,0.00017,27.08216]
[1777668338460,28.26,77993.61,0.0,0.6841,0.00017,27.03968]
[1777668339468,28.26,77998.7,0.0,0.68494,0.00017,27.01066]
[1777668341482,28.26,78004.83,0.0,0.68596,0.00017,26.97558]
[1777668343496,28.26,78009.01,0.0,0.68665,0.00016,26.95162]
[1777668345510,28.26,78013.1,0.0,0.68732,0.00016,26.92813]
[1777668346055,28.26,78013.1,0.0,0.68732,0.00016,26.92813]
[1777668346517,28.26,78017.16,0.0,0.68798,0.00016,26.90472]
[1777668346950,28.26,78017.16,0.0,0.68798,0.00016,26.90472]
[1777668347524,28.26,78018.51,0.0,0.6882,0.00016,26.89699]
[1777668347952,28.26,78018.51,0.0,0.6882,0.00016,26.89699]
[1777668348135,28.26,78018.51,0.0,0.6882,0.00016,26.89699]
[1777668348531,28.26,78020.02,0.0,0.68845,0.00016,26.88832]
[1777668349245,28.26,78020.02,0.0,0.68845,0.00016,26.88832]
[1777668349538,28.26,78020.68,0.0,0.68856,0.00016,26.88459]
[1777668354575,28.27,78021.21,0.0,0.68863,0.00016,26.88205]
[1777668360088,28.27,78020.49,0.0,0.6885,0.00016,26.88664]
[1777668360705,28.27,78020.49,0.0,0.6885,0.00016,26.88664]
[1777668360728,28.27,78021.28,0.0,0.68862,0.00016,26.88225]
[1777668361624,28.27,78012.85,0.0,0.68723,0.00016,26.93114]
[1777668362631,28.27,78007.24,0.0,0.68631,0.00016,26.96348]
[1777668364100,28.27,78006.06,0.0,0.68611,0.00017,26.97027]
[1777668370687,28.27,78003.58,0.0,0.6857,0.00017,26.98446]
[1777668372093,28.27,78003.97,0.0,0.68577,0.00017,26.9822]
[1777668377737,28.27,78003.98,0.0,0.68577,0.00017,26.98204]
[1777668383778,28.27,78005.18,0.0,0.68598,0.00017,26.97496]
[1777668388094,28.27,78004.27,0.0,0.68583,0.00017,26.98007]
[1777668399427,28.27,78005.15,0.0,0.68598,0.00017,26.97487]
[1777668399436,28.27,78005.15,0.0,0.68598,0.00017,26.97487]
[1777668399482,28.26,78005.15,0.0,0.68601,0.00017,26.97121]
[1777668400084,28.26,78005.15,0.0,0.68601,0.00017,26.97121]
[1777668400185,28.26,78014.38,0.0,0.68753,0.00016,26.91804]
[1777668401015,28.26,78014.38,0.0,0.68753,0.00016,26.91804]
[1777668401041,28.26,78023.94,0.0,0.6891,0.00016,26.8626]
[1777668404101,28.26,78026.01,0.0,0.68944,0.00016,26.85059]
[1777668404522,28.26,78026.01,0.0,0.68944,0.00016,26.85059]
[1777668404623,28.27,78025.88,0.0,0.68942,0.00016,26.85147]
[1777668404927,28.27,78020.17,0.0,0.68848,0.00016,26.88468]
[1777668407948,28.27,78009.46,0.0,0.68671,0.00016,26.9467]
[1777668410969,28.27,78005.71,0.0,0.68609,0.00017,26.96822]
[1777668414089,28.27,78005.92,0.0,0.68613,0.00017,26.96694]
[1777668422046,28.26,78004.72,0.0,0.68594,0.00017,26.97348]
[1777668423053,28.26,78008.99,0.0,0.68665,0.00016,26.94889]
[1777668424060,28.26,78013.99,0.0,0.68747,0.00016,26.92003]
[1777668429095,28.26,78012.66,0.0,0.68726,0.00016,26.92761]
[1777668436144,28.26,78012.48,0.0,0.68723,0.00016,26.92845]
[1777668439647,28.26,78012.97,0.0,0.68731,0.00016,26.92555]
[1777668441179,28.26,78018.81,0.0,0.68828,0.00016,26.89169]
[1777668446214,28.26,78018.75,0.0,0.68827,0.00016,26.89202]
[1777668451249,28.26,78020.05,0.0,0.6885,0.00016,26.88125]
[1777668457291,28.26,78020.55,0.0,0.68857,0.00016,26.87852]
[1777668463333,28.26,78019.97,0.0,0.68847,0.00016,26.88212]
[1777668468367,28.26,78017.92,0.0,0.68813,0.00016,26.89421]
[1777668473403,28.27,78017.51,0.0,0.68806,0.00016,26.89677]
[1777668478438,28.27,78014.58,0.0,0.68757,0.00016,26.91389]
[1777668482593,28.27,78014.8,0.0,0.6876,0.00016,26.91267]
[1777668482675,28.27,78017.96,0.0,0.68812,0.00016,26.89443]
[1777668483117,28.27,78017.96,0.0,0.68812,0.00016,26.89443]
[1777668483615,28.27,78017.96,0.0,0.68812,0.00016,26.89443]
[1777668484118,28.27,78019.15,0.0,0.68832,0.00016,26.88757]
[1777668484619,28.27,78019.15,0.0,0.68832,0.00016,26.88757]
[1777668486122,28.27,78019.36,0.0,0.68835,0.00016,26.88639]
[1777668486494,28.27,78019.64,0.0,0.6884,0.00016,26.88486]
[1777668487624,28.27,78019.64,0.0,0.6884,0.00016,26.88486]
[1777668487717,28.27,78019.83,0.0,0.68843,0.00016,26.8838]
[1777668494635,28.27,78019.51,0.0,0.68837,0.00016,26.88591]
[1777668494689,28.27,78020.88,0.0,0.68859,0.00016,26.87806]
[1777668496135,28.27,78021.51,0.0,0.68869,0.00016,26.87446]
[1777668496567,28.27,78019.41,0.0,0.68834,0.00016,26.88671]
[1777668499884,28.27,78018.58,0.0,0.6882,0.00016,26.89162]
[1777668500642,28.27,78017.48,0.0,0.68802,0.00016,26.89805]
[1777668500744,28.27,78019.23,0.0,0.68831,0.00016,26.88795]
[1777668503144,28.27,78021.79,0.0,0.68873,0.00016,26.87322]
[1777668503615,28.27,78021.38,0.0,0.68866,0.00016,26.87568]
[1777668504144,28.27,78021.38,0.0,0.68866,0.00016,26.87568]
[1777668504623,28.27,78020.89,0.0,0.68858,0.00016,26.87859]
[1777668509658,28.27,78023.5,0.0,0.68899,0.00016,26.86377]
[1777668512085,28.27,78025.04,0.0,0.68926,0.00016,26.85168]
[1777668512680,28.27,78025.39,0.0,0.68931,0.00016,26.84975]
[1777668513653,28.27,78025.39,0.0,0.68931,0.00016,26.84975]
[1777668513687,28.28,78022.34,0.0,0.68881,0.00016,26.8676]
[1777668514153,28.28,78022.34,0.0,0.68881,0.00016,26.8676]
[1777668514694,28.28,78022.41,0.0,0.68882,0.00016,26.86728]
[1777668517662,28.28,78022.41,0.0,0.68881,0.00016,26.86747]
[1777668517714,28.28,78018.32,0.0,0.68814,0.00016,26.89129]
[1777668522750,28.28,78017.69,0.0,0.68803,0.00016,26.89528]
[1777668527785,28.28,78012.38,0.0,0.68714,0.00016,26.92629]
[1777668534834,28.28,78012.42,0.0,0.68714,0.00016,26.92629]
[1777668540876,28.28,78015.39,0.0,0.68763,0.00016,26.90928]
[1777668543874,28.28,78014.96,0.0,0.68756,0.00016,26.91178]
[1777668543927,28.28,78014.96,0.0,0.68756,0.00016,26.91178]
[1777668544333,28.28,78014.96,0.0,0.68756,0.00016,26.91181]
[1777668544907,28.28,77984.29,0.0,0.68249,0.00017,27.0868]
[1777668545189,28.28,77984.29,0.0,0.68249,0.00017,27.0868]
[1777668545914,28.28,77978.8,0.0,0.68158,0.00017,27.11752]
[1777668548092,28.28,77978.81,0.0,0.68158,0.00017,27.1177]
[1777668550385,28.28,77979.23,0.0,0.68164,0.00017,27.11546]
[1777668550482,28.28,77979.23,0.0,0.68164,0.00017,27.11546]
[1777668550559,28.28,77977.72,0.0,0.68139,0.00017,27.12417]
[1777668551622,28.28,77977.72,0.0,0.68139,0.00017,27.12417]
[1777668551667,28.28,77962.34,0.0,0.67883,0.00017,27.20984]
[1777668552679,28.28,77951.05,0.0,0.67694,0.00017,27.27198]
[1777668557999,28.28,77949.67,0.0,0.67671,0.00017,27.27941]
[1777668563040,28.28,77948.47,0.0,0.67652,0.00017,27.28587]
[1777668566064,28.28,77955.75,0.0,0.67774,0.00017,27.24588]
[1777668570973,28.28,77953.01,0.0,0.67728,0.00017,27.26098]
[1777668572271,28.28,77951.8,0.0,0.67709,0.00017,27.26436]
[1777668572311,28.28,77946.89,0.0,0.67627,0.00017,27.29124]
[1777668578153,28.28,77950.66,0.0,0.6769,0.00017,27.27059]
[1777668581184,28.28,77950.61,0.0,0.67689,0.00017,27.2709]
[1777668581333,28.28,77950.61,0.0,0.67689,0.00017,27.2709]
[1777668581579,28.28,77950.61,0.0,0.67689,0.00017,27.2709]
[1777668581645,28.28,77950.61,0.0,0.67689,0.00017,27.2709]
[1777668581746,28.28,77951.02,0.0,0.67696,0.00017,27.26869]
[1777668582181,28.28,77957.97,0.0,0.67812,0.00017,27.23049]
[1777668583188,28.28,77963.88,0.0,0.6791,0.00017,27.19792]
[1777668588079,28.29,77965.17,0.0,0.67931,0.00017,27.19116]
[1777668590082,28.29,77961.28,0.0,0.67865,0.00017,27.21289]
[1777668590122,28.29,77961.28,0.0,0.67865,0.00017,27.21289]
[1777668590140,28.29,77961.28,0.0,0.67865,0.00017,27.21289]
[1777668590237,28.29,77958.77,0.0,0.67823,0.00017,27.22683]
[1777668591261,28.29,77958.77,0.0,0.67823,0.00017,27.22683]
[1777668591349,28.29,77954.55,0.0,0.67752,0.00017,27.25012]
[1777668597286,28.29,77953.32,0.0,0.67731,0.00017,27.25704]
[1777668601154,28.29,77955.57,0.0,0.67769,0.00017,27.24473]
[1777668601314,28.29,77957.5,0.0,0.67801,0.00017,27.23412]
[1777668603328,28.29,77966.34,0.0,0.67948,0.00017,27.18533]
[1777668608364,28.29,77966.41,0.0,0.67948,0.00017,27.18535]
[1777668613399,28.29,77967.88,0.0,0.67971,0.00017,27.17766]
[1777668615955,28.29,77967.7,0.0,0.67968,0.00017,27.17877]
[1777668615985,28.29,77967.46,0.0,0.67964,0.00017,27.18021]
[1777668617427,28.3,77975.2,0.0,0.68092,0.00017,27.13733]
[1777668622462,28.3,77981.67,0.0,0.68197,0.00017,27.10186]
[1777668627497,28.3,77984.18,0.0,0.68239,0.00017,27.08758]
[1777668632122,28.3,77984.48,0.0,0.68247,0.00017,27.08225]
[1777668632532,28.3,77977.4,0.0,0.68129,0.00017,27.12192]
[1777668633539,28.3,77970.1,0.0,0.68008,0.00017,27.16255]
[1777668638574,28.3,77967.5,0.0,0.67965,0.00017,27.17707]
[1777668643608,28.3,77965.78,0.0,0.67935,0.00017,27.18718]
[1777668648644,28.3,77964.83,0.0,0.67917,0.00017,27.19302]
[1777668649416,28.3,77964.83,0.0,0.67917,0.00017,27.19302]
[1777668649651,28.3,77961.51,0.0,0.67862,0.00017,27.2115]
[1777668655693,28.31,77960.11,0.0,0.67837,0.00017,27.21977]
[1777668662741,28.31,77961.86,0.0,0.67864,0.00017,27.21071]
[1777668667777,28.31,77959.03,0.0,0.67816,0.00017,27.22673]
[1777668672813,28.31,77957.54,0.0,0.6779,0.00017,27.23529]
[1777668677852,28.31,77957.16,0.0,0.67783,0.00017,27.2377]
[1777668682885,28.32,77955.93,0.0,0.67761,0.00017,27.24475]
[1777668687920,28.32,77956.57,0.0,0.67771,0.00017,27.24151]
[1777668692955,28.32,77956.81,0.0,0.67776,0.00017,27.23721]
[1777668700083,28.32,77956.32,0.0,0.67767,0.00017,27.24016]
[1777668706079,28.32,77956.28,0.0,0.67765,0.00017,27.24077]
[1777668712093,28.32,77955.88,0.0,0.67758,0.00017,27.24335]
[1777668721152,28.33,77957.8,0.0,0.67788,0.00017,27.23333]
[1777668724173,28.33,77950.59,0.0,0.67667,0.00017,27.27301]
[1777668729208,28.33,77946.13,0.0,0.67592,0.00017,27.29746]
[1777668732087,28.33,77945.81,0.0,0.67587,0.00017,27.29921]
[1777668733531,28.33,77945.37,0.0,0.6758,0.00017,27.30159]
[1777668733582,28.33,77944.42,0.0,0.67564,0.00017,27.30674]
[1777668734735,28.33,77944.42,0.0,0.67564,0.00017,27.30674]
[1777668734849,28.33,77944.42,0.0,0.67564,0.00017,27.30674]
[1777668734898,28.33,77929.45,0.0,0.67313,0.00017,27.38751]
[1777668735253,28.33,77918.51,0.0,0.67129,0.00017,27.44587]
[1777668736260,28.33,77918.12,0.0,0.67123,0.00017,27.44785]
[1777668738280,28.33,77915.77,0.0,0.67084,0.00017,27.46029]
[1777668738539,28.33,77915.77,0.0,0.67084,0.00017,27.46029]
[1777668738810,28.33,77912.55,0.0,0.67029,0.00017,27.47742]
[1777668739427,28.33,77912.55,0.0,0.67029,0.00017,27.47742]
[1777668739851,28.33,77905.57,0.0,0.66911,0.00017,27.51425]
[1777668740557,28.33,77905.57,0.0,0.66911,0.00017,27.51425]
[1777668740774,28.33,77905.57,0.0,0.66911,0.00017,27.51425]
[1777668740867,28.33,77893.27,0.0,0.66703,0.00017,27.57845]
[1777668741194,28.33,77893.27,0.0,0.66703,0.00017,27.57845]
[1777668741616,28.33,77893.27,0.0,0.66703,0.00017,27.57845]
[1777668741662,28.33,77878.48,0.0,0.66453,0.00017,27.65459]
[1777668742305,28.33,77867.81,0.0,0.66272,0.00017,27.70885]
[1777668743713,28.33,77867.81,0.0,0.66272,0.00017,27.70885]
[1777668743717,28.33,77863.18,0.0,0.66193,0.00017,27.73227]
[1777668746333,28.33,77871.39,0.0,0.66332,0.00017,27.69078]
[1777668750506,28.33,77866.37,0.0,0.66248,0.00017,27.71592]
[1777668754389,28.33,77859.55,0.0,0.66133,0.00017,27.747]
[1777668755424,28.33,77859.55,0.0,0.66133,0.00017,27.747]
[1777668755521,28.33,77860.23,0.0,0.66145,0.00017,27.74369]
[1777668757175,28.33,77860.23,0.0,0.66145,0.00017,27.74369]
[1777668757412,28.33,77852.08,0.0,0.66005,0.00017,27.78462]
[1777668758276,28.33,77852.08,0.0,0.66005,0.00017,27.78462]
[1777668758377,28.33,77852.08,0.0,0.66005,0.00017,27.78462]
[1777668758727,28.33,77846.3,0.0,0.65906,0.00017,27.8134]
[1777668759974,28.33,77818.41,0.0,0.65429,0.00017,27.94946]
[1777668760587,28.33,77811.97,0.0,0.65318,0.00017,27.98037]
[1777668761966,28.35,77805.01,0.0,0.65191,0.00017,28.01566]
[1777668766549,28.36,77807.15,0.0,0.6522,0.00017,28.00773]
[1777668767039,28.36,77803.86,0.0,0.65163,0.00017,28.02336]
[1777668767882,28.37,77796.54,0.0,0.65035,0.00017,28.05834]
[1777668769132,28.37,77788.23,0.0,0.64891,0.00017,28.09734]
[1777668769303,28.37,77788.23,0.0,0.64891,0.00017,28.09734]
[1777668770928,28.37,77787.29,0.0,0.64875,0.00017,28.10168]
[1777668771043,28.37,77787.29,0.0,0.64875,0.00017,28.10168]
[1777668771146,28.37,77784.46,0.0,0.64826,0.00017,28.11469]
[1777668771362,28.37,77784.46,0.0,0.64826,0.00017,28.11469]
[1777668771524,28.37,77784.46,0.0,0.64826,0.00017,28.11469]
[1777668771946,28.37,77784.46,0.0,0.64826,0.00017,28.11469]
[1777668771975,28.37,77795.7,0.0,0.65021,0.00017,28.06228]
[1777668772521,28.37,77800.63,0.0,0.65106,0.00017,28.03919]
[1777668773801,28.37,77800.63,0.0,0.65106,0.00017,28.03919]
[1777668773894,28.37,77799.19,0.0,0.65081,0.00017,28.046]
[1777668775046,28.37,77799.19,0.0,0.65081,0.00017,28.046]
[1777668775158,28.37,77789.96,0.0,0.64922,0.00017,28.08914]
[1777668776780,28.37,77790.67,0.0,0.64934,0.00017,28.08585]
[1777668781657,28.37,77787.27,0.0,0.64875,0.00017,28.10164]
[1777668781725,28.37,77781.07,0.0,0.64768,0.00017,28.13026]
[1777668783434,28.37,77778.31,0.0,0.64721,0.00017,28.14269]
[1777668784186,28.37,77778.31,0.0,0.64721,0.00017,28.14269]
[1777668784606,28.36,77788.91,0.0,0.64907,0.00017,28.09303]
[1777668785613,28.36,77792.86,0.0,0.64975,0.00017,28.07466]
[1777668786563,28.36,77792.86,0.0,0.64975,0.00017,28.07466]
[1777668786620,28.36,77793.37,0.0,0.64984,0.00017,28.07229]
[1777668788120,28.36,77786.99,0.0,0.64874,0.00017,28.10198]
[1777668789641,28.36,77781.61,0.0,0.64781,0.00017,28.12681]
[1777668791584,28.36,77779.75,0.0,0.64749,0.00017,28.13534]
[1777668791667,28.36,77779.75,0.0,0.64749,0.00017,28.13534]
[1777668791749,28.36,77779.75,0.0,0.64749,0.00017,28.13534]
[1777668791945,28.36,77778.78,0.0,0.64732,0.00017,28.13977]
[1777668792548,28.36,77778.78,0.0,0.64732,0.00017,28.13977]
[1777668793076,28.36,77762.33,0.0,0.64447,0.00017,28.21453]
[1777668793674,28.37,77758.74,0.0,0.64382,0.00017,28.23152]
[1777668795688,28.38,77753.64,0.0,0.64289,0.00017,28.25566]
[1777668797702,28.39,77758.81,0.0,0.64374,0.00017,28.23367]
[1777668800244,28.39,77760.29,0.0,0.644,0.00017,28.22718]
[1777668800723,28.39,77770.87,0.0,0.64582,0.00017,28.17952]
[1777668801522,28.39,77770.87,0.0,0.64582,0.00017,28.17952]
[1777668806536,28.39,77774.89,0.0,0.64653,0.00017,28.16094]
[1777668808497,28.39,77774.68,0.0,0.6465,0.00017,28.16181]
[1777668808779,28.38,77768.08,0.0,0.64536,0.00017,28.19174]
[1777668809785,28.38,77762.58,0.0,0.64441,0.00017,28.21648]
[1777668810533,28.38,77762.58,0.0,0.64441,0.00017,28.21648]
[1777668810793,28.38,77768.38,0.0,0.64541,0.00017,28.19023]
[1777668811837,28.38,77768.38,0.0,0.64541,0.00017,28.19023]
[1777668812097,28.38,77774.79,0.0,0.64654,0.00017,28.15784]
[1777668812798,28.38,77774.79,0.0,0.64654,0.00017,28.15784]
[1777668812807,28.38,77794.83,0.0,0.65,0.00017,28.06531]
[1777668813895,28.38,77801.48,0.0,0.65114,0.00017,28.03418]
[1777668815021,28.38,77806.69,0.0,0.65204,0.00017,28.00965]
[1777668820863,28.39,77807.66,0.0,0.65219,0.00017,28.00548]
[1777668824891,28.39,77802.77,0.0,0.65134,0.00017,28.02881]
[1777668830128,28.39,77798.71,0.0,0.65064,0.00017,28.04806]
[1777668831131,28.39,77807.68,0.0,0.65218,0.00017,28.00589]
[1777668833228,28.39,77817.84,0.0,0.65391,0.00017,27.95769]
[1777668834962,28.39,77832.5,0.0,0.65642,0.00017,27.88724]
[1777668836055,28.39,77832.5,0.0,0.65642,0.00017,27.88724]
[1777668836075,28.39,77834.0,0.0,0.65667,0.00017,27.8799]
[1777668836326,28.39,77834.0,0.0,0.65667,0.00017,27.8799]
[1777668837736,28.39,77835.14,0.0,0.65687,0.00017,27.87432]
[1777668837983,28.39,77835.57,0.0,0.65694,0.00017,27.8722]
[1777668838458,28.39,77835.57,0.0,0.65694,0.00017,27.8722]
[1777668839067,28.39,77835.57,0.0,0.65694,0.00017,27.8722]
[1777668839167,28.39,77840.35,0.0,0.65776,0.00017,27.84881]
[1777668844512,28.39,77839.41,0.0,0.6576,0.00017,27.85344]
[1777668845032,28.39,77837.12,0.0,0.65721,0.00017,27.86464]
[1777668846039,28.39,77830.1,0.0,0.65601,0.00017,27.89879]
[1777668847046,28.39,77823.21,0.0,0.65483,0.00017,27.93204]
[1777668848565,28.39,77820.92,0.0,0.65444,0.00017,27.94299]
[1777668850329,28.39,77823.25,0.0,0.65484,0.00017,27.93187]
[1777668856108,28.39,77829.21,0.0,0.65587,0.00017,27.90277]
[1777668860327,28.39,77828.1,0.0,0.65568,0.00017,27.908]
[1777668866181,28.39,77829.39,0.0,0.65591,0.00017,27.9015]
[1777668867452,28.39,77829.42,0.0,0.65592,0.00017,27.90132]
[1777668868195,28.39,77830.64,0.0,0.65613,0.00017,27.89536]
[1777668870209,28.39,77836.92,0.0,0.6572,0.00017,27.86471]
[1777668874036,28.39,77835.86,0.0,0.65704,0.00017,27.86662]
[1777668874090,28.39,77835.86,0.0,0.65704,0.00017,27.86662]
[1777668874423,28.39,77839.84,0.0,0.65772,0.00017,27.84715]
[1777668874569,28.39,77839.84,0.0,0.65772,0.00017,27.84715]
[1777668875110,28.39,77839.84,0.0,0.65772,0.00017,27.84715]
[1777668884307,28.39,77835.35,0.0,0.65695,0.00017,27.86913]
[1777668889341,28.39,77835.47,0.0,0.65697,0.00017,27.86854]
[1777668893370,28.39,77843.64,0.0,0.65836,0.00017,27.82856]
[1777668897378,28.39,77843.97,0.0,0.65842,0.00017,27.82707]
[1777668897397,28.39,77846.92,0.0,0.65892,0.00017,27.81257]
[1777668900380,28.39,77847.66,0.0,0.65904,0.00017,27.80904]
[1777668900419,28.39,77847.98,0.0,0.65909,0.00017,27.80752]
[1777668901865,28.39,77847.98,0.0,0.65909,0.00017,27.80752]
[1777668901920,28.39,77838.08,0.0,0.6574,0.00017,27.85624]
[1777668902433,28.39,77833.06,0.0,0.65654,0.00017,27.88074]
[1777668905592,28.39,77831.31,0.0,0.65624,0.00017,27.88925]
[1777668906406,28.39,77830.8,0.0,0.65616,0.00017,27.89172]
[1777668906678,28.39,77829.07,0.0,0.65586,0.00017,27.9001]
[1777668907509,28.39,77829.07,0.0,0.65586,0.00017,27.9001]
[1777668907650,28.39,77829.07,0.0,0.65586,0.00017,27.9001]
[1777668907694,28.39,77833.72,0.0,0.65666,0.00017,27.87751]
[1777668908418,28.39,77833.72,0.0,0.65666,0.00017,27.87751]
[1777668908486,28.39,77840.85,0.0,0.65787,0.00017,27.84268]
[1777668909493,28.39,77845.95,0.0,0.65874,0.00017,27.81764]
[1777668914091,28.39,77849.07,0.0,0.65927,0.00017,27.80243]
[1777668914180,28.39,77849.11,0.0,0.65927,0.00017,27.8023]
[1777668915211,28.39,77849.11,0.0,0.65927,0.00017,27.8023]
[1777668915585,28.39,77846.55,0.0,0.65883,0.00017,27.81502]
[1777668915623,28.39,77846.63,0.0,0.65885,0.00017,27.81469]
[1777668921580,28.39,77849.97,0.0,0.6594,0.00017,27.79858]
[1777668926615,28.4,77849.94,0.0,0.65938,0.00017,27.79914]
[1777668929636,28.4,77854.81,0.0,0.6602,0.00017,27.77526]
[1777668930467,28.4,77854.81,0.0,0.6602,0.00017,27.77526]
[1777668930643,28.4,77858.66,0.0,0.66086,0.00017,27.75619]
[1777668931488,28.4,77858.66,0.0,0.66086,0.00017,27.75619]
[1777668931650,28.4,77859.9,0.0,0.66108,0.00017,27.74689]
[1777668934671,28.4,77872.18,0.0,0.66315,0.00017,27.68555]
[1777668936685,28.4,77879.54,0.0,0.6644,0.00017,27.6481]
[1777668941720,28.4,77880.12,0.0,0.6645,0.00017,27.64504]
[1777668945749,28.4,77875.99,0.0,0.6638,0.00017,27.66592]
[1777668950784,28.4,77878.12,0.0,0.66417,0.00017,27.65485]
[1777668953805,28.4,77871.07,0.0,0.66297,0.00017,27.69085]
[1777668958840,28.4,77873.19,0.0,0.66332,0.00017,27.68042]
[1777668963875,28.4,77873.93,0.0,0.66344,0.00017,27.67699]
[1777668967904,28.41,77867.83,0.0,0.66239,0.00017,27.70802]
[1777668971932,28.41,77863.66,0.0,0.66167,0.00017,27.72942]
[1777668976967,28.41,77863.6,0.0,0.66165,0.00017,27.73023]
[1777668982002,28.41,77864.08,0.0,0.66171,0.00017,27.72831]
[1777668988044,28.42,77863.14,0.0,0.66153,0.00017,27.73361]
[1777668989364,28.42,77863.14,0.0,0.66153,0.00017,27.73361]
[1777668990058,28.42,77866.75,0.0,0.66214,0.00017,27.71569]
[1777668990608,28.42,77866.75,0.0,0.66214,0.00017,27.71569]
[1777668990666,28.42,77866.75,0.0,0.66214,0.00017,27.7158]
[1777668996100,28.42,77866.88,0.0,0.66216,0.00017,27.71246]
[1777669001135,28.43,77870.63,0.0,0.66277,0.00017,27.6942]
[1777669006170,28.43,77869.47,0.0,0.66256,0.00017,27.7007]
[1777669011205,28.44,77871.88,0.0,0.66294,0.00017,27.68924]
[1777669016240,28.44,77870.64,0.0,0.66271,0.00017,27.69621]
[1777669018733,28.44,77867.91,0.0,0.66224,0.00017,27.71021]
[1777669019262,28.44,77853.22,0.0,0.65974,0.00017,27.78358]
[1777669019661,28.44,77853.22,0.0,0.65974,0.00017,27.78358]
[1777669019834,28.44,77853.22,0.0,0.65974,0.00017,27.78358]
[1777669019897,28.44,77853.22,0.0,0.65974,0.00017,27.78358]
[1777669020269,28.44,77825.15,0.0,0.65495,0.00017,27.92063]
[1777669021276,28.44,77820.61,0.0,0.65417,0.00017,27.94246]
[1777669022283,28.44,77821.8,0.0,0.65438,0.00017,27.93672]
[1777669024297,28.44,77826.72,0.0,0.65522,0.00017,27.91297]
[1777669029339,28.44,77826.55,0.0,0.6552,0.00017,27.91354]
[1777669034374,28.44,77827.82,0.0,0.65543,0.00017,27.90715]
[1777669037437,28.44,77827.71,0.0,0.65541,0.00017,27.90758]
[1777669038402,28.44,77834.4,0.0,0.65656,0.00017,27.8751]
[1777669039409,28.44,77839.37,0.0,0.65741,0.00017,27.85085]
[1777669041843,28.44,77843.38,0.0,0.65809,0.00017,27.8312]
[1777669044105,28.44,77843.25,0.0,0.65807,0.00017,27.83186]
[1777669044444,28.44,77844.78,0.0,0.65833,0.00017,27.82439]
[1777669045859,28.44,77847.14,0.0,0.65873,0.00017,27.81281]
[1777669048472,28.44,77855.73,0.0,0.66019,0.00017,27.77048]
[1777669053507,28.44,77855.29,0.0,0.66012,0.00017,27.76981]
[1777669058543,28.44,77856.41,0.0,0.6603,0.00017,27.76463]
[1777669063579,28.45,77861.2,0.0,0.6611,0.00017,27.74119]
[1777669068614,28.45,77860.71,0.0,0.661,0.00017,27.74411]
[1777669073649,28.45,77857.67,0.0,0.66047,0.00017,27.75968]
[1777669076170,28.45,77857.66,0.0,0.66046,0.00017,27.75981]
[1777669076367,28.45,77857.66,0.0,0.66046,0.00017,27.75981]
[1777669076705,28.45,77857.66,0.0,0.66046,0.00017,27.75981]
[1777669076417,28.45,77857.55,0.0,0.66044,0.00017,27.76044]
[1777669076984,28.45,77857.55,0.0,0.66044,0.00017,27.76044]
[1777669077410,28.45,77857.55,0.0,0.66044,0.00017,27.76044]
[1777669077557,28.45,77857.55,0.0,0.66044,0.00017,27.76044]
[1777669077430,28.45,77827.7,0.0,0.65536,0.00017,27.90648]
[1777669078418,28.45,77827.7,0.0,0.65536,0.00017,27.90648]
[1777669077721,28.45,77812.61,0.0,0.65277,0.00017,27.97866]
[1777669078690,28.45,77811.19,0.0,0.65253,0.00017,27.98535]
[1777669080498,28.45,77811.19,0.0,0.65253,0.00017,27.98535]
[1777669079697,28.45,77809.17,0.0,0.65219,0.00017,27.99481]
[1777669080762,28.45,77809.17,0.0,0.65219,0.00017,27.99481]
[1777669080966,28.45,77809.17,0.0,0.65219,0.00017,27.99481]
[1777669081050,28.45,77809.17,0.0,0.65219,0.00017,27.99481]
[1777669081102,28.45,77818.91,0.0,0.65386,0.00017,27.94837]
[1777669081654,28.45,77818.91,0.0,0.65386,0.00017,27.94837]
[1777669081957,28.45,77818.91,0.0,0.65386,0.00017,27.94837]
[1777669081984,28.45,77842.51,0.0,0.65789,0.00017,27.83425]
[1777669082733,28.45,77832.6,0.0,0.65621,0.00017,27.88249]
[1777669084446,28.45,77834.1,0.0,0.65646,0.00017,27.87522]
[1777669084866,28.45,77834.1,0.0,0.65646,0.00017,27.87522]
[1777669085990,28.45,77833.26,0.0,0.65632,0.00017,27.87929]
[1777669086133,28.45,77833.26,0.0,0.65632,0.00017,27.87929]
[1777669086406,28.45,77837.45,0.0,0.65703,0.00017,27.85892]
[1777669086761,28.45,77846.35,0.0,0.65855,0.00017,27.81541]
[1777669088775,28.45,77851.2,0.0,0.65937,0.00017,27.79157]
[1777669093810,28.45,77853.68,0.0,0.65978,0.00017,27.77965]
[1777669100478,28.45,77853.74,0.0,0.65978,0.00017,27.77965]
[1777669106906,28.46,77859.62,0.0,0.66076,0.00017,27.75123]
[1777669108487,28.46,77859.62,0.0,0.66076,0.00017,27.75123]
[1777669108540,28.46,77860.9,0.0,0.66097,0.00017,27.74495]
[1777669109791,28.46,77863.47,0.0,0.66141,0.00017,27.73224]
[1777669109926,28.46,77864.4,0.0,0.66156,0.00017,27.72771]
[1777669114962,28.47,77864.52,0.0,0.66158,0.00017,27.72445]
[1777669119998,28.47,77866.87,0.0,0.66196,0.00017,27.71327]
[1777669125033,28.47,77868.36,0.0,0.66219,0.00017,27.70645]
[1777669130067,28.48,77871.56,0.0,0.66271,0.00017,27.69106]
[1777669135103,28.48,77870.35,0.0,0.66248,0.00017,27.69784]
[1777669140050,28.49,77871.13,0.0,0.6626,0.00017,27.69445]
[1777669140138,28.49,77870.2,0.0,0.66243,0.00017,27.69925]
[1777669141206,28.49,77870.2,0.0,0.66243,0.00017,27.69925]
[1777669141285,28.49,77870.17,0.0,0.66243,0.00017,27.69953]
[1777669148194,28.49,77871.79,0.0,0.66267,0.00017,27.69229]
[1777669152175,28.49,77873.64,0.0,0.66297,0.00017,27.68337]
[1777669152222,28.5,77870.01,0.0,0.66235,0.00017,27.70175]
[1777669153433,28.5,77870.01,0.0,0.66235,0.00017,27.70175]
[1777669153533,28.5,77873.83,0.0,0.663,0.00017,27.68267]
[1777669159272,28.5,77872.48,0.0,0.66274,0.00017,27.69021]
[1777669164306,28.5,77874.66,0.0,0.66309,0.00017,27.67982]
[1777669169341,28.51,77876.61,0.0,0.6634,0.00017,27.67063]
[1777669174376,28.51,77879.16,0.0,0.66383,0.00017,27.65517]
[1777669177397,28.51,77883.41,0.0,0.66455,0.00017,27.63338]
[1777669182432,28.51,77885.56,0.0,0.66493,0.00017,27.62208]
[1777669187466,28.51,77884.17,0.0,0.6647,0.00017,27.62877]
[1777669192502,28.5,77883.68,0.0,0.66464,0.00017,27.63082]
[1777669195524,28.5,77878.37,0.0,0.66375,0.00017,27.65744]
[1777669198544,28.5,77871.76,0.0,0.66264,0.00017,27.69039]
[1777669203580,28.5,77870.63,0.0,0.66245,0.00017,27.69603]
[1777669208615,28.5,77871.77,0.0,0.66263,0.00017,27.69073]
[1777669214139,28.5,77871.71,0.0,0.66261,0.00017,27.69139]
[1777669214243,28.51,77866.45,0.0,0.66172,0.00017,27.7179]
[1777669214960,28.51,77866.45,0.0,0.66172,0.00017,27.7179]
[1777669214979,28.51,77855.51,0.0,0.65986,0.00017,27.77226]
[1777669215664,28.51,77864.69,0.0,0.66142,0.00017,27.72671]
[1777669216671,28.51,77869.4,0.0,0.66221,0.00017,27.70324]
[1777669222714,28.51,77872.78,0.0,0.66277,0.00017,27.68682]
[1777669229763,28.51,77874.41,0.0,0.66302,0.00017,27.67932]
[1777669236812,28.52,77874.32,0.0,0.663,0.00017,27.67725]
[1777669242854,28.52,77872.21,0.0,0.66262,0.00017,27.68844]
[1777669247889,28.52,77873.44,0.0,0.66282,0.00017,27.68272]
[1777669253372,28.53,77871.99,0.0,0.66256,0.00017,27.69037]
[1777669256952,28.53,77881.45,0.0,0.66414,0.00017,27.64321]
[1777669261987,28.53,77883.42,0.0,0.66445,0.00017,27.63395]
[1777669267022,28.54,77884.13,0.0,0.66455,0.00017,27.6311]
[1777669272057,28.54,77885.53,0.0,0.66475,0.00017,27.62487]
[1777669278099,28.55,77885.49,0.0,0.66472,0.00017,27.62592]
[1777669283134,28.55,77885.49,0.0,0.6647,0.00017,27.62658]
[1777669286581,28.56,77885.53,0.0,0.6647,0.00017,27.62663]
[1777669286635,28.56,77885.53,0.0,0.6647,0.00017,27.62663]
[1777669286658,28.56,77885.53,0.0,0.6647,0.00017,27.62676]
[1777669287468,28.56,77885.53,0.0,0.6647,0.00017,27.62676]
[1777669287555,28.56,77889.11,0.0,0.6653,0.00017,27.60869]
[1777669288168,28.56,77882.73,0.0,0.66422,0.00017,27.6412]
[1777669290840,28.56,77881.35,0.0,0.66398,0.00017,27.64829]
[1777669296228,28.56,77884.7,0.0,0.66454,0.00017,27.62881]
[1777669300258,28.56,77889.28,0.0,0.6653,0.00017,27.60572]
[1777669301207,28.56,77889.28,0.0,0.6653,0.00017,27.60572]
[1777669301265,28.56,77889.66,0.0,0.66536,0.00017,27.60385]
[1777669308314,28.57,77890.23,0.0,0.66545,0.00017,27.60141]
[1777669313349,28.57,77890.7,0.0,0.66551,0.00017,27.59939]
[1777669318394,28.57,77890.47,0.0,0.66546,0.00017,27.60098]
[1777669326450,28.58,77893.31,0.0,0.66591,0.00017,27.58732]
[1777669332438,28.58,77893.12,0.0,0.66587,0.00017,27.58863]
[1777669332585,28.58,77893.12,0.0,0.66587,0.00017,27.58863]
[1777669332638,28.58,77894.76,0.0,0.66614,0.00017,27.58059]
[1777669333627,28.58,77894.76,0.0,0.66614,0.00017,27.58059]
[1777669333727,28.58,77917.4,0.0,0.66993,0.00017,27.46362]
[1777669334741,28.58,77920.38,0.0,0.67043,0.00017,27.44812]
[1777669335767,28.58,77930.86,0.0,0.67218,0.00017,27.39284]
[1777669337530,28.58,77934.4,0.0,0.67278,0.00017,27.37386]
[1777669339544,28.58,77943.49,0.0,0.67429,0.00017,27.32526]
[1777669341558,28.58,77947.43,0.0,0.67495,0.00017,27.30403]
[1777669344579,28.58,77956.59,0.0,0.67648,0.00017,27.25455]
[1777669349613,28.58,77956.07,0.0,0.6764,0.00017,27.2572]
[1777669350062,28.58,77956.07,0.0,0.6764,0.00017,27.2572]
[1777669350621,28.58,77958.07,0.0,0.67673,0.00017,27.24635]
[1777669351628,28.58,77962.5,0.0,0.67748,0.00017,27.21902]
[1777669353151,28.58,77963.58,0.0,0.67766,0.00017,27.21315]
[1777669353642,28.58,77967.6,0.0,0.67832,0.00017,27.19125]
[1777669354102,28.58,77967.6,0.0,0.67832,0.00017,27.19125]
[1777669354648,28.58,77970.69,0.0,0.67883,0.00017,27.17439]
[1777669359684,28.58,77975.45,0.0,0.67961,0.00017,27.1485]
[1777669360157,28.58,77975.45,0.0,0.67961,0.00017,27.1485]
[1777669360690,28.58,77972.62,0.0,0.67914,0.00017,27.16409]
[1777669363712,28.58,77963.5,0.0,0.67763,0.00017,27.21401]
[1777669365878,28.58,77963.1,0.0,0.67756,0.00017,27.21621]
[1777669366733,28.58,77958.47,0.0,0.6768,0.00017,27.24134]
[1777669369754,28.58,77952.22,0.0,0.67576,0.00017,27.27503]
[1777669374789,28.58,77953.01,0.0,0.6759,0.00017,27.27052]
[1777669377813,28.57,77957.42,0.0,0.67664,0.00017,27.24656]
[1777669382845,28.57,77956.63,0.0,0.67651,0.00017,27.25072]
[1777669387880,28.57,77956.23,0.0,0.67645,0.00017,27.25266]
[1777669392915,28.57,77953.8,0.0,0.67605,0.00017,27.26552]
[1777669397950,28.57,77955.17,0.0,0.67629,0.00017,27.25783]
[1777669403992,28.57,77955.13,0.0,0.67629,0.00017,27.25771]
[1777669410034,28.57,77956.47,0.0,0.67653,0.00017,27.25008]
[1777669416076,28.56,77956.44,0.0,0.67655,0.00017,27.24662]
[1777669421111,28.56,77956.46,0.0,0.67656,0.00017,27.24623]
[1777669427153,28.56,77959.93,0.0,0.67714,0.00017,27.22708]
[1777669432189,28.56,77960.9,0.0,0.67731,0.00017,27.22159]
[1777669443266,28.56,77960.45,0.0,0.67725,0.00017,27.22353]
[1777669448302,28.56,77957.01,0.0,0.67669,0.00017,27.24191]
[1777669450316,28.56,77945.58,0.0,0.67479,0.00017,27.30338]
[1777669453337,28.55,77944.87,0.0,0.67469,0.00017,27.30684]
[1777669460387,28.55,77940.96,0.0,0.67406,0.00017,27.32691]
[1777669462868,28.55,77938.88,0.0,0.67372,0.00017,27.33789]
[1777669468443,28.54,77937.76,0.0,0.67356,0.00017,27.34291]
[1777669474150,28.54,77936.77,0.0,0.67343,0.00017,27.34434]
[1777669474485,28.54,77927.66,0.0,0.67191,0.00017,27.3924]
[1777669475409,28.54,77927.66,0.0,0.67191,0.00017,27.3924]
[1777669475441,28.54,77927.66,0.0,0.67191,0.00017,27.3924]
[1777669475549,28.54,77927.66,0.0,0.67191,0.00017,27.3924]
[1777669475626,28.54,77925.27,0.0,0.67152,0.00017,27.40484]
[1777669476665,28.54,77925.27,0.0,0.67152,0.00017,27.40484]
[1777669476767,28.54,77916.31,0.0,0.67002,0.00017,27.45197]
[1777669477329,28.54,77916.31,0.0,0.67002,0.00017,27.45197]
[1777669482541,28.54,77911.57,0.0,0.66922,0.00017,27.47685]
[1777669486568,28.54,77916.31,0.0,0.67002,0.00017,27.45211]
[1777669493617,28.54,77915.94,0.0,0.66995,0.00017,27.45414]
[1777669495632,28.54,77911.46,0.0,0.6692,0.00017,27.47754]
[1777669497734,28.54,77911.04,0.0,0.66913,0.00017,27.47972]
[1777669497827,28.54,77910.94,0.0,0.66911,0.00017,27.48024]
[1777669498653,28.54,77900.45,0.0,0.66735,0.00017,27.53457]
[1777669502681,28.54,77957.68,0.0,0.67691,0.00017,27.23163]
[1777669503688,28.54,77957.94,0.0,0.67696,0.00017,27.22986]
[1777669506928,28.53,77958.83,0.0,0.67712,0.00017,27.22459]
[1777669507716,28.53,77969.56,0.0,0.6789,0.00017,27.16593]
[1777669509730,28.53,77913.01,0.0,0.66949,0.00017,27.46851]
[1777669510737,28.53,77911.68,0.0,0.66927,0.00017,27.4754]
[1777669516778,28.53,77913.35,0.0,0.66955,0.00017,27.46667]
[1777669521814,28.53,77914.08,0.0,0.66966,0.00017,27.46305]
[1777669527855,28.54,77914.1,0.0,0.66966,0.00017,27.46326]
[1777669532892,28.54,77912.83,0.0,0.66945,0.00017,27.46695]
[1777669537034,28.54,77912.83,0.0,0.66945,0.00017,27.46695]
[1777669537930,28.54,77919.62,0.0,0.67058,0.00017,27.43177]
[1777669541509,28.54,77919.42,0.0,0.67053,0.00017,27.43316]
[1777669541958,28.54,77918.56,0.0,0.67039,0.00017,27.43777]
[1777669546993,28.55,77915.55,0.0,0.66987,0.00017,27.45405]
[1777669553035,28.55,77915.11,0.0,0.66978,0.00017,27.45692]
[1777669558073,28.55,77914.81,0.0,0.66971,0.00017,27.45898]
[1777669563107,28.55,77912.51,0.0,0.66931,0.00017,27.47146]
[1777669568142,28.56,77915.65,0.0,0.66982,0.00017,27.45556]
[1777669573177,28.56,77915.68,0.0,0.66981,0.00017,27.45594]
[1777669578213,28.56,77915.12,0.0,0.6697,0.00017,27.45941]
[1777669580725,28.56,77915.37,0.0,0.66974,0.00017,27.45821]
[1777669580808,28.56,77915.23,0.0,0.66971,0.00017,27.45916]
[1777669581234,28.56,77907.29,0.0,0.66838,0.00017,27.50043]
[1777669587276,28.57,77907.25,0.0,0.66836,0.00017,27.50109]
[1777669593318,28.57,77908.03,0.0,0.66849,0.00017,27.49427]
[1777669598353,28.57,77906.76,0.0,0.66826,0.00017,27.50134]
[1777669603388,28.58,77905.66,0.0,0.66807,0.00017,27.50743]
[1777669604632,28.58,77905.66,0.0,0.66807,0.00017,27.50743]
[1777669604679,28.58,77906.41,0.0,0.66819,0.00017,27.50364]
[1777669605402,28.58,77911.23,0.0,0.66899,0.00017,27.47874]
[1777669610437,28.58,77912.42,0.0,0.66918,0.00017,27.47309]
[1777669614465,28.58,77920.55,0.0,0.67052,0.00017,27.43111]
[1777669616494,28.58,77920.69,0.0,0.67054,0.00017,27.43053]
[1777669616595,28.58,77920.76,0.0,0.67055,0.00017,27.43031]
[1777669622524,28.59,77919.56,0.0,0.67032,0.00017,27.43745]
[1777669627559,28.59,77919.74,0.0,0.67033,0.00017,27.43718]
[1777669632593,28.59,77921.85,0.0,0.67069,0.00017,27.42613]
[1777669638636,28.6,77921.42,0.0,0.67059,0.00017,27.42922]
[1777669643671,28.6,77921.93,0.0,0.67066,0.00017,27.42721]
[1777669645679,28.6,77922.18,0.0,0.67069,0.00017,27.42604]
[1777669645779,28.6,77922.18,0.0,0.67069,0.00017,27.42617]
[1777669646691,28.6,77918.04,0.0,0.66999,0.00017,27.44795]
[1777669654748,28.61,77918.85,0.0,0.67012,0.00017,27.4414]
[1777669657769,28.61,77912.21,0.0,0.669,0.00017,27.47629]
[1777669661706,28.61,77912.77,0.0,0.66908,0.00017,27.47364]
[1777669661797,28.61,77909.03,0.0,0.66845,0.00017,27.4931]
[1777669666832,28.61,77908.99,0.0,0.66844,0.00017,27.49365]
[1777669671868,28.62,77909.59,0.0,0.66852,0.00017,27.49094]
[1777669676902,28.62,77907.22,0.0,0.66812,0.00017,27.50355]
[1777669681938,28.62,77906.86,0.0,0.66805,0.00017,27.50576]
[1777669687980,28.62,77908.26,0.0,0.66827,0.00017,27.49897]
[1777669693022,28.63,77905.4,0.0,0.66778,0.00017,27.51405]
[1777669698058,28.63,77905.49,0.0,0.66779,0.00017,27.51384]
[1777669701625,28.63,77905.72,0.0,0.66782,0.00017,27.51279]
[1777669702086,28.63,77911.42,0.0,0.66877,0.00017,27.4834]
[1777669703093,28.63,77915.43,0.0,0.66944,0.00017,27.46267]
[1777669708128,28.63,77917.62,0.0,0.66979,0.00017,27.45169]
[1777669711070,28.63,77917.54,0.0,0.66978,0.00017,27.4522]
[1777669711149,28.63,77917.77,0.0,0.66983,0.00017,27.44791]
[1777669716184,28.63,77921.46,0.0,0.67045,0.00017,27.4283]
[1777669722226,28.63,77922.13,0.0,0.67058,0.00017,27.42416]
[1777669727261,28.62,77924.43,0.0,0.67098,0.00017,27.41162]
[1777669732297,28.62,77924.25,0.0,0.67097,0.00017,27.41208]
[1777669737332,28.62,77924.47,0.0,0.67102,0.00017,27.41042]
[1777669742366,28.62,77934.48,0.0,0.6727,0.00017,27.35711]
[1777669743374,28.61,77940.57,0.0,0.67372,0.00017,27.32468]
[1777669745395,28.61,77941.6,0.0,0.67389,0.00017,27.31907]
[1777669746842,28.61,77941.6,0.0,0.67389,0.00017,27.31907]
[1777669753451,28.61,77942.82,0.0,0.67411,0.00017,27.31214]
[1777669760500,28.61,77942.63,0.0,0.67409,0.00017,27.3127]
[1777669765535,28.61,77944.93,0.0,0.67449,0.00017,27.3]
[1777669770570,28.6,77945.89,0.0,0.67465,0.00017,27.29453]
[1777669772603,28.6,77946.84,0.0,0.67483,0.00017,27.2861]
[1777669773591,28.6,77939.11,0.0,0.67355,0.00017,27.32721]
[1777669776733,28.6,77942.61,0.0,0.67414,0.00017,27.30835]
[1777669779266,28.6,77944.45,0.0,0.67445,0.00017,27.29826]
[1777669779632,28.6,77944.22,0.0,0.67442,0.00017,27.2994]
[1777669780690,28.6,77944.22,0.0,0.67442,0.00017,27.2994]
[1777669780693,28.6,77948.76,0.0,0.67517,0.00017,27.27501]
[1777669783661,28.6,77953.16,0.0,0.67591,0.00017,27.25114]
[1777669786328,28.6,77953.9,0.0,0.67604,0.00017,27.24699]
[1777669791716,28.6,77955.61,0.0,0.67633,0.00017,27.23735]
[1777669794587,28.6,77956.71,0.0,0.67652,0.00017,27.23128]
[1777669799773,28.59,77959.27,0.0,0.67695,0.00017,27.21709]
[1777669804808,28.59,77956.79,0.0,0.67655,0.00017,27.23025]
[1777669807829,28.59,77960.79,0.0,0.67722,0.00017,27.20842]
[1777669812222,28.59,77960.74,0.0,0.67721,0.00017,27.20865]
[1777669812868,28.59,77961.54,0.0,0.67735,0.00017,27.20413]
[1777669817903,28.59,77969.22,0.0,0.67862,0.00017,27.16212]
[1777669820658,28.59,77971.23,0.0,0.67895,0.00017,27.15112]
[1777669820924,28.59,77966.08,0.0,0.6781,0.00017,27.17925]
[1777669825959,28.59,77967.6,0.0,0.67836,0.00017,27.17088]
[1777669827376,28.59,77967.65,0.0,0.67836,0.00017,27.1706]
[1777669827973,28.59,77969.86,0.0,0.67873,0.00017,27.15851]
[1777669834024,28.59,77973.57,0.0,0.67936,0.00017,27.13489]
[1777669840066,28.59,77974.87,0.0,0.67957,0.00017,27.12788]
[1777669845101,28.59,77973.11,0.0,0.67928,0.00017,27.13768]
[1777669850136,28.59,77974.95,0.0,0.67957,0.00017,27.12775]
[1777669855172,28.59,77975.48,0.0,0.67966,0.00017,27.12507]
[1777669857186,28.59,77971.19,0.0,0.67894,0.00017,27.14868]
[1777669861931,28.59,77971.9,0.0,0.67906,0.00017,27.14494]
[1777669862221,28.59,77968.32,0.0,0.67847,0.00017,27.16456]
[1777669863227,28.59,77963.16,0.0,0.67761,0.00017,27.1927]
[1777669868263,28.59,77962.41,0.0,0.67749,0.00017,27.19678]
[1777669869270,28.59,77952.51,0.0,0.67585,0.00017,27.25032]
[1777669871285,28.59,77950.8,0.0,0.67557,0.00017,27.25941]
[1777669876320,28.59,77950.29,0.0,0.67549,0.00017,27.26183]
[1777669881354,28.59,77952.2,0.0,0.67582,0.00017,27.25123]
[1777669886390,28.59,77952.35,0.0,0.67585,0.00017,27.25012]
[1777669889410,28.59,77959.37,0.0,0.67702,0.00017,27.21202]
[1777669894446,28.59,77961.15,0.0,0.67733,0.00017,27.19897]
[1777669899481,28.59,77960.9,0.0,0.67729,0.00017,27.20022]
[1777669904516,28.59,77960.26,0.0,0.67719,0.00017,27.20355]
[1777669909551,28.58,77958.29,0.0,0.67687,0.00017,27.2141]
[1777669914586,28.58,77958.64,0.0,0.67693,0.00017,27.21199]
[1777669919775,28.58,77958.69,0.0,0.67695,0.00017,27.21152]
[1777669920900,28.58,77958.69,0.0,0.67695,0.00017,27.21142]
[1777669920930,28.58,77952.11,0.0,0.67586,0.00017,27.24692]
[1777669926671,28.58,77953.19,0.0,0.67605,0.00017,27.2407]
[1777669931706,28.58,77953.54,0.0,0.67612,0.00017,27.23831]
[1777669936741,28.57,77950.44,0.0,0.67562,0.00017,27.25458]
[1777669941034,28.57,77951.17,0.0,0.67575,0.00017,27.25034]
[1777669941088,28.57,77956.29,0.0,0.67661,0.00017,27.22259]
[1777669941776,28.57,77962.6,0.0,0.67765,0.00017,27.18827]
[1777669946811,28.57,77963.87,0.0,0.67787,0.00017,27.18113]
[1777669951845,28.57,77966.63,0.0,0.67835,0.00017,27.16259]
[1777669959902,28.57,77965.63,0.0,0.67819,0.00017,27.16777]
[1777669964937,28.57,77966.07,0.0,0.67827,0.00017,27.1652]
[1777669969972,28.57,77966.05,0.0,0.67827,0.00017,27.16517]
[1777669975008,28.57,77966.23,0.0,0.6783,0.00017,27.16404]
[1777669980043,28.56,77967.64,0.0,0.67854,0.00017,27.15623]
[1777669980485,28.56,77967.64,0.0,0.67854,0.00017,27.15623]
[1777669981049,28.56,77961.36,0.0,0.6775,0.00017,27.19045]
[1777669982057,28.56,77955.16,0.0,0.67647,0.00017,27.22403]
[1777669986085,28.56,77950.19,0.0,0.67566,0.00017,27.25052]
[1777669987092,28.56,77940.98,0.0,0.67413,0.00017,27.29983]
[1777669988252,28.56,77940.98,0.0,0.67413,0.00017,27.29983]
[1777669988302,28.56,77933.14,0.0,0.67283,0.00017,27.34144]
[1777669991332,28.56,77929.66,0.0,0.67226,0.00017,27.35952]
[1777669991402,28.56,77928.63,0.0,0.67208,0.00017,27.36504]
[1777669992127,28.56,77923.57,0.0,0.67124,0.00017,27.39178]
[1777669993400,28.56,77923.57,0.0,0.67124,0.00017,27.39178]
[1777669994141,28.56,77922.56,0.0,0.67106,0.00017,27.39717]
[1777669999176,28.56,77925.2,0.0,0.6715,0.00017,27.38357]
[1777670000183,28.56,77934.28,0.0,0.67301,0.00017,27.33561]
[1777670002197,28.56,77938.11,0.0,0.67364,0.00017,27.31547]
[1777670003035,28.56,77938.11,0.0,0.67364,0.00017,27.31547]
[1777670004212,28.56,77947.06,0.0,0.67514,0.00017,27.26734]
[1777670005218,28.56,77951.25,0.0,0.67584,0.00017,27.2447]
[1777670012276,28.56,77951.58,0.0,0.67592,0.00017,27.2391]
[1777670017303,28.56,77949.69,0.0,0.67562,0.00017,27.24884]
[1777670022338,28.55,77951.08,0.0,0.67587,0.00017,27.24087]
[1777670025359,28.55,77944.54,0.0,0.67479,0.00017,27.27577]
[1777670027373,28.55,77940.34,0.0,0.6741,0.00017,27.29801]
[1777670033415,28.55,77941.26,0.0,0.67427,0.00017,27.29226]
[1777670038081,28.55,77941.21,0.0,0.67427,0.00017,27.2924]
[1777670043486,28.54,77937.52,0.0,0.67369,0.00017,27.31101]
[1777670048521,28.54,77935.26,0.0,0.67333,0.00017,27.32239]
[1777670053557,28.53,77936.48,0.0,0.67355,0.00017,27.31528]
[1777670058592,28.53,77935.62,0.0,0.67342,0.00017,27.31927]
[1777670063628,28.53,77936.13,0.0,0.67353,0.00017,27.31595]
[1777670067658,28.52,77943.24,0.0,0.67473,0.00017,27.27739]
[1777670069672,28.52,77946.24,0.0,0.67523,0.00017,27.26108]
[1777670074707,28.52,77945.83,0.0,0.67519,0.00017,27.25958]
[1777670080146,28.52,77946.38,0.0,0.67529,0.00017,27.25627]
[1777670082763,28.52,77954.25,0.0,0.67661,0.00017,27.2134]
[1777670087799,28.52,77951.73,0.0,0.6762,0.00017,27.22676]
[1777670092834,28.51,77953.15,0.0,0.67645,0.00017,27.21878]
[1777670098876,28.51,77956.5,0.0,0.67701,0.00017,27.20027]
[1777670103911,28.51,77961.31,0.0,0.67782,0.00017,27.17388]
[1777670109953,28.51,77961.45,0.0,0.67784,0.00017,27.17298]
[1777670118011,28.51,77961.38,0.0,0.67784,0.00017,27.17316]
[1777670119018,28.51,77957.17,0.0,0.67714,0.00017,27.19607]
[1777670121033,28.51,77953.03,0.0,0.67646,0.00017,27.21844]
[1777670125902,28.51,77953.41,0.0,0.67653,0.00017,27.21609]
[1777670131440,28.5,77947.38,0.0,0.67554,0.00017,27.24827]
[1777670134083,28.5,77947.5,0.0,0.67558,0.00017,27.24414]
[1777670136082,28.5,77947.7,0.0,0.67562,0.00017,27.24277]
[1777670140171,28.5,77940.44,0.0,0.67442,0.00017,27.28133]
[1777670145205,28.5,77937.64,0.0,0.67398,0.00017,27.29565]
[1777670153582,28.49,77936.57,0.0,0.67381,0.00017,27.30098]
[1777670163332,28.48,77938.29,0.0,0.67414,0.00017,27.29022]
[1777670169374,28.48,77938.42,0.0,0.67418,0.00017,27.28883]
[1777670174409,28.48,77938.38,0.0,0.67419,0.00017,27.28845]
[1777670180451,28.47,77935.47,0.0,0.67373,0.00017,27.30327]
[1777670186493,28.47,77935.32,0.0,0.67373,0.00017,27.30328]
[1777670191530,28.47,77934.84,0.0,0.67368,0.00017,27.30195]
[1777670196565,28.46,77934.68,0.0,0.67367,0.00017,27.30219]
[1777670202607,28.46,77936.82,0.0,0.67405,0.00017,27.29003]
[1777670207642,28.46,77934.61,0.0,0.6737,0.00017,27.30127]
[1777670215697,28.45,77935.14,0.0,0.67382,0.00017,27.29741]
[1777670221740,28.45,77935.36,0.0,0.67388,0.00017,27.2955]
[1777670222871,28.45,77935.36,0.0,0.67388,0.00017,27.2955]
[1777670222927,28.44,77941.16,0.0,0.67485,0.00017,27.26421]
[1777670226088,28.44,77941.73,0.0,0.67495,0.00017,27.26096]
[1777670228088,28.44,77943.91,0.0,0.67532,0.00017,27.24901]
[1777670228172,28.44,77951.38,0.0,0.67657,0.00017,27.20841]
[1777670233825,28.44,77949.3,0.0,0.67623,0.00017,27.21943]
[1777670238860,28.44,77950.78,0.0,0.67649,0.00017,27.2111]
[1777670245909,28.44,77951.18,0.0,0.67656,0.00017,27.20853]
[1777670248930,28.44,77958.09,0.0,0.67772,0.00017,27.17068]
[1777670254971,28.44,77959.39,0.0,0.67796,0.00017,27.16008]
[1777670262021,28.43,77957.26,0.0,0.67761,0.00017,27.17149]
[1777670267056,28.43,77956.97,0.0,0.67757,0.00017,27.17277]
[1777670272091,28.43,77958.26,0.0,0.67779,0.00017,27.16543]
[1777670277126,28.43,77958.5,0.0,0.67784,0.00017,27.16386]
[1777670278461,28.43,77958.5,0.0,0.67784,0.00017,27.16386]
[1777670278563,28.43,77958.5,0.0,0.67784,0.00017,27.16381]
[1777670285182,28.43,77961.63,0.0,0.67837,0.00017,27.14642]
[1777670286189,28.43,77966.32,0.0,0.67915,0.00017,27.1206]
[1777670289210,28.43,77971.08,0.0,0.67994,0.00017,27.09433]
[1777670294245,28.43,77970.14,0.0,0.67978,0.00017,27.09966]
[1777670299280,28.43,77970.52,0.0,0.67984,0.00017,27.09776]
[1777670302496,28.43,77971.48,0.0,0.68,0.00017,27.09254]
[1777670302539,28.43,77971.48,0.0,0.67999,0.00017,27.0926]
[1777670303308,28.43,77977.31,0.0,0.68096,0.00017,27.06031]
[1777670308343,28.43,77984.81,0.0,0.68219,0.00017,27.01899]
[1777670310357,28.43,77995.26,0.0,0.68391,0.00017,26.96054]
[1777670315392,28.44,77994.46,0.0,0.68377,0.00017,26.96266]
[1777670320412,28.44,77993.94,0.0,0.68366,0.00017,26.96631]
[1777670320551,28.44,77990.63,0.0,0.68311,0.00017,26.98511]
[1777670321435,28.44,77975.01,0.0,0.68052,0.00017,27.07248]
[1777670322442,28.44,77972.57,0.0,0.68011,0.00017,27.08608]
[1777670327477,28.45,77972.74,0.0,0.68013,0.00017,27.0855]
[1777670332512,28.45,77972.67,0.0,0.68011,0.00017,27.0863]
[1777670337547,28.45,77974.23,0.0,0.68035,0.00017,27.07811]
[1777670342423,28.45,77970.44,0.0,0.67971,0.00017,27.09947]
[1777670342504,28.45,77970.44,0.0,0.67971,0.00017,27.09947]
[1777670342582,28.45,77967.52,0.0,0.67923,0.00017,27.11567]
[1777670343441,28.45,77967.52,0.0,0.67923,0.00017,27.11567]
[1777670348624,28.46,77961.67,0.0,0.67824,0.00017,27.14817]
[1777670353659,28.46,77961.07,0.0,0.67814,0.00017,27.15169]
[1777670353925,28.46,77961.07,0.0,0.67814,0.00017,27.15169]
[1777670354666,28.46,77965.48,0.0,0.67887,0.00017,27.12753]
[1777670360708,28.46,77966.02,0.0,0.67895,0.00017,27.12495]
[1777670366750,28.46,77966.95,0.0,0.67909,0.00017,27.12014]
[1777670366927,28.46,77966.95,0.0,0.67909,0.00017,27.12014]
[1777670367757,28.46,77971.44,0.0,0.67984,0.00017,27.09543]
[1777670372792,28.46,77972.38,0.0,0.68,0.00017,27.08733]
[1777670378834,28.47,77972.87,0.0,0.68006,0.00017,27.08515]
[1777670379212,28.47,77972.87,0.0,0.68006,0.00017,27.08515]
[1777670379841,28.47,77971.28,0.0,0.6798,0.00017,27.09403]
[1777670384876,28.47,77969.33,0.0,0.67946,0.00017,27.10523]
[1777670389910,28.47,77969.25,0.0,0.67944,0.00017,27.10609]
[1777670392932,28.47,77965.2,0.0,0.67876,0.00017,27.12863]
[1777670398974,28.47,77967.79,0.0,0.67917,0.00017,27.1148]
[1777670401638,28.47,77967.73,0.0,0.67916,0.00017,27.1152]
[1777670401739,28.47,77967.38,0.0,0.6791,0.00017,27.11726]
[1777670409043,28.48,77962.71,0.0,0.67832,0.00017,27.14321]
[1777670416093,28.48,77962.71,0.0,0.67831,0.00017,27.14341]
[1777670421128,28.48,77962.59,0.0,0.67829,0.00017,27.14417]
[1777670426163,28.48,77962.88,0.0,0.67833,0.00017,27.14266]
[1777670431198,28.48,77962.68,0.0,0.67831,0.00017,27.14054]
[1777670436234,28.48,77962.07,0.0,0.67821,0.00017,27.14399]
[1777670442276,28.48,77960.48,0.0,0.67794,0.00017,27.15272]
[1777670447311,28.48,77960.68,0.0,0.67798,0.00017,27.15162]
[1777670452347,28.48,77960.48,0.0,0.67794,0.00017,27.15271]
[1777670457382,28.48,77961.25,0.0,0.67807,0.00017,27.1485]
[1777670467451,28.48,77963.09,0.0,0.67838,0.00017,27.13842]
[1777670478529,28.48,77961.1,0.0,0.67805,0.00017,27.14932]
[1777670481543,28.48,77961.03,0.0,0.67804,0.00017,27.1497]
[1777670481645,28.48,77961.03,0.0,0.67804,0.00017,27.1497]
[1777670482557,28.48,77965.99,0.0,0.67886,0.00017,27.1225]
[1777670487592,28.48,77967.32,0.0,0.67908,0.00017,27.11531]
[1777670489488,28.48,77968.9,0.0,0.67934,0.00017,27.10664]
[1777670489606,28.48,77972.52,0.0,0.67994,0.00017,27.08671]
[1777670494641,28.48,77973.45,0.0,0.6801,0.00017,27.07857]
[1777670499676,28.48,77973.54,0.0,0.68011,0.00017,27.07835]
[1777670504711,28.48,77974.08,0.0,0.68019,0.00017,27.07569]
[1777670509746,28.49,77977.03,0.0,0.68066,0.00017,27.05981]
[1777670514781,28.49,77978.52,0.0,0.6809,0.00017,27.05208]
[1777670519816,28.49,77980.66,0.0,0.68123,0.00017,27.04082]
[1777670525712,28.5,77980.27,0.0,0.68115,0.00017,27.04351]
[1777670530893,28.5,77980.16,0.0,0.68111,0.00017,27.04502]
[1777670535235,28.5,77980.31,0.0,0.68112,0.00017,27.04471]
[1777670535459,28.5,77980.31,0.0,0.68112,0.00017,27.04471]
[1777670535928,28.5,77967.94,0.0,0.67907,0.00017,27.11316]
[1777670536935,28.5,77965.4,0.0,0.67864,0.00017,27.12717]
[1777670541970,28.51,77966.06,0.0,0.67875,0.00017,27.12379]
[1777670549019,28.51,77965.49,0.0,0.67864,0.00017,27.1272]
[1777670555061,28.51,77964.25,0.0,0.67845,0.00017,27.13084]
[1777670562110,28.51,77959.12,0.0,0.6776,0.00017,27.15893]
[1777670567145,28.51,77958.55,0.0,0.6775,0.00017,27.16201]
[1777670572179,28.51,77956.73,0.0,0.6772,0.00017,27.17187]
[1777670578221,28.51,77956.46,0.0,0.67716,0.00017,27.17326]
[1777670583257,28.51,77956.01,0.0,0.67709,0.00017,27.17565]
[1777670588291,28.51,77957.09,0.0,0.67727,0.00017,27.16972]
[1777670593327,28.51,77957.37,0.0,0.67731,0.00017,27.16815]
[1777670598362,28.51,77958.25,0.0,0.67746,0.00017,27.16333]
[1777670602999,28.51,77958.88,0.0,0.67757,0.00017,27.15989]
[1777670603397,28.51,77964.48,0.0,0.6785,0.00017,27.12928]
[1777670610446,28.51,77965.53,0.0,0.67867,0.00017,27.12371]
[1777670618501,28.51,77965.21,0.0,0.67862,0.00017,27.12234]
[1777670623537,28.51,77965.28,0.0,0.67863,0.00017,27.12202]
[1777670628573,28.51,77965.95,0.0,0.67874,0.00017,27.1184]
[1777670635622,28.51,77966.38,0.0,0.67881,0.00017,27.1161]
[1777670638630,28.51,77966.59,0.0,0.67885,0.00017,27.11496]
[1777670638731,28.51,77966.59,0.0,0.67885,0.00017,27.11498]
[1777670639872,28.51,77966.59,0.0,0.67885,0.00017,27.11498]
[1777670639927,28.51,77972.77,0.0,0.67987,0.00017,27.08099]
[1777670643824,28.51,77974.7,0.0,0.68019,0.00017,27.07047]
[1777670643925,28.51,77975.89,0.0,0.68038,0.00017,27.06394]
[1777670649724,28.51,77975.79,0.0,0.68036,0.00017,27.06483]
[1777670654759,28.51,77976.0,0.0,0.68038,0.00017,27.06393]
[1777670655489,28.51,77976.0,0.0,0.68038,0.00017,27.06393]
[1777670655766,28.51,77974.48,0.0,0.68013,0.00017,27.07238]
[1777670657781,28.51,77967.91,0.0,0.67904,0.00017,27.10863]
[1777670662816,28.51,77964.8,0.0,0.67852,0.00017,27.12571]
[1777670667851,28.51,77965.21,0.0,0.67859,0.00017,27.12341]
[1777670672886,28.51,77966.56,0.0,0.67883,0.00017,27.1127]
[1777670678927,28.51,77966.64,0.0,0.67885,0.00017,27.11225]
[1777670683963,28.51,77966.33,0.0,0.6788,0.00017,27.11394]
[1777670689104,28.51,77966.25,0.0,0.67878,0.00017,27.11436]
[1777670689138,28.51,77966.25,0.0,0.67878,0.00017,27.11435]
[1777670691013,28.51,77962.12,0.0,0.6781,0.00017,27.13694]
[1777670696048,28.51,77960.21,0.0,0.67779,0.00017,27.14725]
[1777670698062,28.51,77956.33,0.0,0.67714,0.00017,27.16831]
[1777670703097,28.51,77957.17,0.0,0.67729,0.00017,27.16352]
[1777670713168,28.51,77958.08,0.0,0.67745,0.00017,27.15821]
[1777670718202,28.51,77958.19,0.0,0.67747,0.00017,27.15746]
[1777670719417,28.51,77958.19,0.0,0.67747,0.00017,27.15746]
[1777670724796,28.51,77956.47,0.0,0.67719,0.00017,27.16667]
[1777670724873,28.51,77956.47,0.0,0.67719,0.00017,27.16667]
[1777670724951,28.51,77956.76,0.0,0.67724,0.00017,27.16502]
[1777670725251,28.51,77963.15,0.0,0.6783,0.00017,27.13014]
[1777670730288,28.51,77966.02,0.0,0.67878,0.00017,27.11446]
[1777670734578,28.51,77968.53,0.0,0.67921,0.00017,27.09741]
[1777670734580,28.51,77968.6,0.0,0.67922,0.00017,27.0971]
[1777670735324,28.51,77963.22,0.0,0.67833,0.00017,27.12661]
[1777670740359,28.51,77961.32,0.0,0.67801,0.00017,27.13697]
[1777670746401,28.51,77960.86,0.0,0.67794,0.00017,27.13944]
[1777670751436,28.51,77959.43,0.0,0.6777,0.00017,27.14726]
[1777670757478,28.51,77959.43,0.0,0.6777,0.00017,27.14726]
[1777670762513,28.51,77958.12,0.0,0.67748,0.00017,27.15444]
[1777670768555,28.51,77956.0,0.0,0.67713,0.00017,27.16595]
[1777670773590,28.51,77954.42,0.0,0.67687,0.00017,27.17438]
[1777670780083,28.51,77954.39,0.0,0.67687,0.00017,27.17444]
[1777670780105,28.51,77954.39,0.0,0.67687,0.00017,27.17444]
[1777670780154,28.51,77954.16,0.0,0.67683,0.00017,27.1756]
[1777670780337,28.51,77954.16,0.0,0.67683,0.00017,27.1756]
[1777670780416,28.51,77954.16,0.0,0.67683,0.00017,27.1756]
[1777670780640,28.5,77974.12,0.0,0.68015,0.00017,27.06622]
[1777670781562,28.5,77974.12,0.0,0.68015,0.00017,27.06622]
[1777670781647,28.51,77976.76,0.0,0.68058,0.00017,27.05169]
[1777670782653,28.51,77981.82,0.0,0.68142,0.00017,27.0237]
[1777670787688,28.51,77982.67,0.0,0.68154,0.00017,27.01953]
[1777670793731,28.51,77982.91,0.0,0.68158,0.00017,27.01562]
[1777670798766,28.52,77983.25,0.0,0.68162,0.00017,27.01435]
[1777670803801,28.52,77983.5,0.0,0.68164,0.00017,27.0136]
[1777670807829,28.52,77990.01,0.0,0.6827,0.00017,26.97783]
[1777670812866,28.53,77991.15,0.0,0.68287,0.00016,26.97228]
[1777670818156,28.53,77991.88,0.0,0.68297,0.00016,26.96887]
[1777670824950,28.54,77996.57,0.0,0.6837,0.00016,26.94397]
[1777670826964,28.54,78001.07,0.0,0.68443,0.00016,26.91902]
[1777670828333,28.54,78003.03,0.0,0.68475,0.00016,26.90818]
[1777670835021,28.55,78005.55,0.0,0.68512,0.00016,26.89552]
[1777670840056,28.55,78006.19,0.0,0.6852,0.00016,26.89274]
[1777670843056,28.55,78006.54,0.0,0.68525,0.00016,26.891]
[1777670843331,28.55,78006.54,0.0,0.68525,0.00016,26.891]
[1777670843077,28.55,78009.16,0.0,0.68568,0.00016,26.87629]
[1777670843401,28.55,78009.16,0.0,0.68568,0.00016,26.87629]
[1777670843456,28.55,78009.16,0.0,0.68568,0.00016,26.87629]
[1777670843653,28.55,78009.16,0.0,0.68568,0.00016,26.87629]
[1777670843869,28.55,78009.16,0.0,0.68568,0.00016,26.87629]
[1777670844084,28.55,78040.18,0.0,0.69076,0.00016,26.69827]
[1777670844925,28.55,78040.18,0.0,0.69076,0.00016,26.69827]
[1777670845091,28.55,78042.13,0.0,0.69107,0.00016,26.68703]
[1777670847499,28.55,78038.52,0.0,0.69049,0.00016,26.70786]
[1777670848112,28.55,78035.89,0.0,0.69005,0.00016,26.72317]
[1777670853147,28.55,78034.47,0.0,0.68983,0.00016,26.72828]
[1777670857174,28.55,78040.96,0.0,0.69089,0.00016,26.69084]
[1777670858181,28.55,78046.36,0.0,0.69176,0.00016,26.65949]
[1777670864223,28.56,78044.68,0.0,0.69147,0.00016,26.66993]
[1777670869259,28.56,78046.8,0.0,0.69181,0.00016,26.65811]
[1777670874294,28.56,78046.5,0.0,0.69174,0.00016,26.66049]
[1777670881343,28.57,78048.04,0.0,0.69196,0.00016,26.65247]
[1777670885371,28.57,78057.23,0.0,0.69344,0.00016,26.59931]
[1777670889399,28.57,78061.04,0.0,0.69407,0.00016,26.5764]
[1777670894434,28.56,78061.37,0.0,0.69414,0.00016,26.57384]
[1777670899470,28.56,78061.94,0.0,0.69425,0.00016,26.56985]
[1777670904504,28.56,78061.22,0.0,0.69415,0.00016,26.5735]
[1777670909539,28.56,78060.48,0.0,0.69404,0.00016,26.57723]
[1777670911554,28.55,78056.46,0.0,0.69342,0.00016,26.5973]
[1777670912561,28.55,78051.12,0.0,0.69255,0.00016,26.62848]
[1777670914185,28.55,78051.12,0.0,0.69255,0.00016,26.62848]
[1777670914227,28.56,78044.92,0.0,0.69154,0.00016,26.66501]
[1777670914575,28.56,78037.96,0.0,0.6904,0.00016,26.70545]
[1777670916729,28.56,78037.33,0.0,0.6903,0.00016,26.70921]
[1777670917228,28.56,78037.33,0.0,0.6903,0.00016,26.70921]
[1777670925651,28.56,78034.16,0.0,0.68977,0.00016,26.72805]
[1777670928248,28.56,78033.74,0.0,0.6897,0.00016,26.73052]
[1777670928307,28.56,78033.74,0.0,0.6897,0.00016,26.73052]
[1777670928310,28.56,78029.65,0.0,0.68903,0.00016,26.75415]
[1777670929349,28.56,78024.73,0.0,0.68822,0.00016,26.78242]
[1777670931864,28.56,78022.2,0.0,0.68781,0.00016,26.79692]
[1777670933256,28.56,78020.05,0.0,0.68746,0.00016,26.80911]
[1777670933322,28.56,78009.36,0.0,0.68571,0.00016,26.8699]
[1777670941765,28.56,78010.9,0.0,0.68593,0.00016,26.86214]
[1777670945793,28.57,78005.58,0.0,0.68504,0.00016,26.8929]
[1777670949932,28.57,78004.42,0.0,0.68485,0.00016,26.8995]
[1777670955863,28.57,78002.18,0.0,0.68445,0.00016,26.91316]
[1777670965934,28.58,78002.14,0.0,0.68441,0.00016,26.9148]
[1777670967948,28.58,78007.76,0.0,0.68533,0.00016,26.88308]
[1777670972983,28.58,78007.89,0.0,0.68539,0.00016,26.87839]
[1777670978018,28.57,78005.35,0.0,0.68499,0.00016,26.89205]
[1777670986074,28.57,78005.24,0.0,0.685,0.00016,26.89153]
[1777670991109,28.56,78006.16,0.0,0.68517,0.00016,26.88559]
[1777670993123,28.56,78010.09,0.0,0.68583,0.00016,26.86307]
[1777670994370,28.56,78010.09,0.0,0.68583,0.00016,26.86307]
[1777670995137,28.56,78015.97,0.0,0.6868,0.00016,26.82942]
[1777671000172,28.56,78014.29,0.0,0.68653,0.00016,26.83857]
[1777671005207,28.56,78013.79,0.0,0.68646,0.00016,26.84099]
[1777671010242,28.55,78017.9,0.0,0.68715,0.00016,26.81723]
[1777671012361,28.55,78017.9,0.0,0.68715,0.00016,26.81723]
[1777671012462,28.55,78019.97,0.0,0.68749,0.00016,26.80532]
[1777671012862,28.55,78019.97,0.0,0.68749,0.00016,26.80532]
[1777671013362,28.55,78019.97,0.0,0.68749,0.00016,26.80532]
[1777671013868,28.55,78019.83,0.0,0.68747,0.00016,26.80608]
[1777671013969,28.55,78019.83,0.0,0.68747,0.00016,26.80605]
[1777671015308,28.55,78019.83,0.0,0.68747,0.00016,26.80605]
[1777671015409,28.55,78019.81,0.0,0.68746,0.00016,26.80614]
[1777671021319,28.55,78018.59,0.0,0.68727,0.00016,26.81291]
[1777671027363,28.55,78018.1,0.0,0.68719,0.00016,26.81557]
[1777671032397,28.55,78018.16,0.0,0.68722,0.00016,26.8118]
[1777671037433,28.55,78017.04,0.0,0.68704,0.00016,26.81809]
[1777671037897,28.55,78017.04,0.0,0.68704,0.00016,26.81809]
[1777671038440,28.55,78017.11,0.0,0.68705,0.00016,26.81767]
[1777671039447,28.55,78022.02,0.0,0.68786,0.00016,26.78959]
[1777671040454,28.55,78029.53,0.0,0.68909,0.00016,26.74647]
[1777671044483,28.55,78036.06,0.0,0.69017,0.00016,26.70803]
[1777671049517,28.55,78038.38,0.0,0.69054,0.00016,26.69503]
[1777671054552,28.55,78035.73,0.0,0.6901,0.00016,26.71081]
[1777671057572,28.55,78039.69,0.0,0.69074,0.00016,26.68776]
[1777671062608,28.55,78045.38,0.0,0.6917,0.00016,26.65352]
[1777671065337,28.55,78048.63,0.0,0.69223,0.00016,26.63435]
[1777671065428,28.54,78055.65,0.0,0.69338,0.00016,26.59288]
[1777671070664,28.54,78058.15,0.0,0.69381,0.00016,26.57749]
[1777671075701,28.54,78059.1,0.0,0.69398,0.00016,26.57116]
[1777671080809,28.53,78059.62,0.0,0.69408,0.00016,26.56751]
[1777671080866,28.53,78065.47,0.0,0.69503,0.00016,26.53279]
[1777671082056,28.53,78089.57,0.0,0.69893,0.00016,26.38857]
[1777671083488,28.53,78095.74,0.0,0.69993,0.00016,26.35134]
[1777671083758,28.53,78090.25,0.0,0.69904,0.00016,26.38449]
[1777671084997,28.53,78090.25,0.0,0.69904,0.00016,26.38449]
[1777671085099,28.53,78091.08,0.0,0.69917,0.00016,26.37957]
[1777671090807,28.53,78089.07,0.0,0.69885,0.00016,26.39181]
[1777671093206,28.53,78089.04,0.0,0.69886,0.00016,26.38867]
[1777671094835,28.53,78085.66,0.0,0.69831,0.00016,26.40907]
[1777671099870,28.53,78086.72,0.0,0.69848,0.00016,26.40273]
[1777671106919,28.54,78086.43,0.0,0.69843,0.00016,26.40455]
[1777671112492,28.54,78086.38,0.0,0.69842,0.00016,26.40488]
[1777671115982,28.54,78092.91,0.0,0.69947,0.00016,26.36569]
[1777671120996,28.54,78093.38,0.0,0.69954,0.00016,26.36304]
[1777671121076,28.54,78093.38,0.0,0.69954,0.00016,26.36304]
[1777671121327,28.54,78093.38,0.0,0.69954,0.00016,26.36304]
[1777671121598,28.54,78093.32,0.0,0.69953,0.00016,26.36345]
[1777671124835,28.54,78092.84,0.0,0.69945,0.00016,26.36648]
[1777671125048,28.54,78092.02,0.0,0.69932,0.00016,26.37147]
[1777671130514,28.54,78093.34,0.0,0.69953,0.00016,26.36365]
[1777671130515,28.54,78093.34,0.0,0.69953,0.00016,26.36365]
[1777671130841,28.54,78095.02,0.0,0.6998,0.00016,26.35354]
[1777671130987,28.54,78095.02,0.0,0.6998,0.00016,26.35354]
[1777671131090,28.54,78090.24,0.0,0.69903,0.00016,26.38245]
[1777671132097,28.54,78085.43,0.0,0.69825,0.00016,26.41141]
[1777671136125,28.54,78080.86,0.0,0.69751,0.00016,26.43878]
[1777671141160,28.54,78079.94,0.0,0.69737,0.00016,26.44405]
[1777671144550,28.54,78079.72,0.0,0.69734,0.00016,26.44526]
[1777671145030,28.54,78081.37,0.0,0.69761,0.00016,26.43533]
[1777671145411,28.54,78081.37,0.0,0.69761,0.00016,26.43533]
[1777671145581,28.54,78093.83,0.0,0.69962,0.00016,26.36033]
[1777671145628,28.54,78093.83,0.0,0.69962,0.00016,26.36033]
[1777671146195,28.54,78100.74,0.0,0.70073,0.00016,26.31851]
[1777671148627,28.54,78101.14,0.0,0.70079,0.00016,26.31614]
[1777671149215,28.54,78101.86,0.0,0.7009,0.00016,26.31192]
[1777671154251,28.54,78104.3,0.0,0.7013,0.00016,26.29416]
[1777671159286,28.54,78106.03,0.0,0.70156,0.00016,26.28412]
[1777671163820,28.54,78105.8,0.0,0.70152,0.00016,26.28593]
[1777671164321,28.54,78116.47,0.0,0.70323,0.00016,26.22047]
[1777671166334,28.54,78119.77,0.0,0.70377,0.00016,26.19982]
[1777671167671,28.54,78119.84,0.0,0.70378,0.00016,26.19921]
[1777671168349,28.54,78119.72,0.0,0.70377,0.00016,26.19978]
[1777671169629,28.54,78119.72,0.0,0.70377,0.00016,26.19978]
[1777671170363,28.54,78122.86,0.0,0.70428,0.00016,26.18011]
[1777671176404,28.53,78122.14,0.0,0.70419,0.00016,26.1837]
[1777671181440,28.53,78119.9,0.0,0.70384,0.00016,26.19678]
[1777671188501,28.53,78123.86,0.0,0.7045,0.00016,26.17149]
[1777671193535,28.53,78121.16,0.0,0.70408,0.00016,26.18758]
[1777671197592,28.52,78119.83,0.0,0.70388,0.00016,26.19539]
[1777671197676,28.52,78118.38,0.0,0.70365,0.00016,26.20417]
[1777671203606,28.52,78118.66,0.0,0.70372,0.00016,26.20155]
[1777671208641,28.52,78122.39,0.0,0.70433,0.00016,26.17783]
[1777671211589,28.52,78122.65,0.0,0.70438,0.00016,26.1761]
[1777671211661,28.52,78125.36,0.0,0.70483,0.00016,26.15576]
[1777671215691,28.51,78134.74,0.0,0.70634,0.00016,26.09725]
[1777671217704,28.51,78138.34,0.0,0.70691,0.00016,26.07479]
[1777671222738,28.51,78138.82,0.0,0.70699,0.00016,26.07174]
[1777671226767,28.51,78130.74,0.0,0.7057,0.00016,26.12196]
[1777671231802,28.51,78132.02,0.0,0.70591,0.00016,26.11383]
[1777671237063,28.51,78127.59,0.0,0.70521,0.00016,26.14115]
[1777671242882,28.51,78120.39,0.0,0.70407,0.00016,26.18525]
[1777671245052,28.51,78120.02,0.0,0.70401,0.00016,26.18742]
[1777671245081,28.51,78120.02,0.0,0.70401,0.00016,26.18742]
[1777671245125,28.51,78120.06,0.0,0.70402,0.00016,26.18696]
[1777671250941,28.51,78119.67,0.0,0.70398,0.00016,26.18877]
[1777671252954,28.51,78125.97,0.0,0.70499,0.00016,26.14963]
[1777671254434,28.51,78125.97,0.0,0.70499,0.00016,26.14963]
[1777671254586,28.51,78125.97,0.0,0.70499,0.00016,26.14963]
[1777671255656,28.5,78130.86,0.0,0.70579,0.00016,26.11844]
[1777671255681,28.5,78130.89,0.0,0.70581,0.00016,26.11779]
[1777671255835,28.5,78130.89,0.0,0.70581,0.00016,26.11779]
[1777671257437,28.5,78130.94,0.0,0.70582,0.00016,26.11744]
[1777671257582,28.5,78130.94,0.0,0.70582,0.00016,26.11744]
[1777671262225,28.5,78129.14,0.0,0.70553,0.00016,26.12845]
[1777671262336,28.5,78129.14,0.0,0.70553,0.00016,26.12845]
[1777671263681,28.5,78126.21,0.0,0.70507,0.00016,26.14652]
[1777671263688,28.5,78125.87,0.0,0.70501,0.00016,26.14856]
[1777671263833,28.5,78125.87,0.0,0.70501,0.00016,26.14856]
[1777671265857,28.5,78124.53,0.0,0.7048,0.00016,26.15679]
[1777671266086,28.5,78124.53,0.0,0.7048,0.00016,26.15679]
[1777671270252,28.5,78127.07,0.0,0.70521,0.00016,26.14076]
[1777671270338,28.5,78127.07,0.0,0.70521,0.00016,26.14076]
[1777671274339,28.5,78127.11,0.0,0.70524,0.00016,26.13691]
[1777671274578,28.5,78127.11,0.0,0.70524,0.00016,26.13691]
[1777671274679,28.5,78127.11,0.0,0.70525,0.00016,26.13666]
[1777671280145,28.49,78126.12,0.0,0.70511,0.00016,26.14219]
[1777671280787,28.49,78126.12,0.0,0.70511,0.00016,26.14219]
[1777671280841,28.49,78126.12,0.0,0.70511,0.00016,26.14219]
[1777671286187,28.49,78118.78,0.0,0.70395,0.00016,26.18672]
[1777671287781,28.49,78118.59,0.0,0.70393,0.00016,26.18774]
[1777671287826,28.49,78118.59,0.0,0.70393,0.00016,26.18774]
[1777671293237,28.49,78113.31,0.0,0.7031,0.00016,26.2193]
[1777671296841,28.48,78109.23,0.0,0.70246,0.00016,26.24378]
[1777671297083,28.48,78109.23,0.0,0.70246,0.00016,26.24378]
[1777671297883,28.48,78108.56,0.0,0.70236,0.00016,26.24769]
[1777671298079,28.48,78108.56,0.0,0.70236,0.00016,26.24769]
[1777671298272,28.48,78104.11,0.0,0.70165,0.00016,26.27471]
[1777671300286,28.48,78096.02,0.0,0.70035,0.00016,26.32376]
[1777671302734,28.48,78095.59,0.0,0.70029,0.00016,26.32624]
[1777671303080,28.48,78094.81,0.0,0.70016,0.00016,26.33107]
[1777671303732,28.48,78094.81,0.0,0.70016,0.00016,26.33107]
[1777671303307,28.48,78094.77,0.0,0.70015,0.00016,26.3314]
[1777671303840,28.48,78094.77,0.0,0.70015,0.00016,26.3314]
[1777671304086,28.48,78094.77,0.0,0.70015,0.00016,26.3314]
[1777671304313,28.48,78094.52,0.0,0.70011,0.00016,26.33301]
[1777671307587,28.48,78094.53,0.0,0.70011,0.00016,26.33312]
[1777671307676,28.48,78094.5,0.0,0.7001,0.00016,26.33339]
[1777671309242,28.48,78095.06,0.0,0.70019,0.00016,26.33008]
[1777671309741,28.48,78095.06,0.0,0.70019,0.00016,26.33008]
[1777671309349,28.48,78094.58,0.0,0.70011,0.00016,26.33309]
[1777671310356,28.48,78094.59,0.0,0.70011,0.00016,26.33312]
[1777671311593,28.48,78094.59,0.0,0.70011,0.00016,26.33312]
[1777671311655,28.48,78095.7,0.0,0.70028,0.00016,26.32648]
[1777671316753,28.49,78095.68,0.0,0.70027,0.00016,26.3269]
[1777671316766,28.49,78095.61,0.0,0.70026,0.00016,26.32753]
[1777671317080,28.49,78095.61,0.0,0.70026,0.00016,26.32753]
[1777671317797,28.49,78096.23,0.0,0.70035,0.00016,26.32386]
[1777671317982,28.49,78096.23,0.0,0.70035,0.00016,26.32386]
[1777671318415,28.49,78112.69,0.0,0.703,0.00016,26.22309]
[1777671319094,28.49,78112.69,0.0,0.703,0.00016,26.22309]
[1777671319422,28.49,78115.19,0.0,0.70341,0.00016,26.20756]
[1777671324456,28.48,78114.57,0.0,0.70333,0.00016,26.21061]
[1777671329492,28.48,78115.62,0.0,0.70352,0.00016,26.20338]
[1777671334527,28.48,78115.73,0.0,0.70357,0.00016,26.19855]
[1777671337697,28.48,78115.89,0.0,0.7036,0.00016,26.19725]
[1777671337835,28.47,78116.03,0.0,0.70363,0.00016,26.19623]
[1777671338761,28.47,78116.03,0.0,0.70363,0.00016,26.19623]
[1777671338832,28.47,78116.03,0.0,0.70363,0.00016,26.19623]
[1777671339562,28.47,78115.98,0.0,0.70363,0.00016,26.19622]
[1777671343494,28.47,78113.08,0.0,0.70318,0.00016,26.21356]
[1777671343588,28.47,78113.08,0.0,0.70318,0.00016,26.21356]
[1777671344634,28.47,78110.82,0.0,0.70282,0.00016,26.22727]
[1777671344715,28.47,78104.21,0.0,0.70176,0.00016,26.26757]
[1777671348453,28.47,78104.35,0.0,0.7018,0.00016,26.26605]
[1777671353661,28.46,78104.83,0.0,0.70191,0.00016,26.26181]
[1777671354305,28.46,78104.83,0.0,0.70191,0.00016,26.26181]
[1777671354306,28.46,78104.83,0.0,0.70191,0.00016,26.26181]
[1777671354801,28.46,78104.83,0.0,0.70191,0.00016,26.26181]
[1777671354668,28.46,78102.36,0.0,0.70152,0.00016,26.2767]
[1777671354902,28.46,78102.36,0.0,0.70152,0.00016,26.2767]
[1777671360710,28.46,78102.04,0.0,0.7015,0.00016,26.27728]
[1777671365745,28.45,78103.22,0.0,0.70172,0.00016,26.26895]
[1777671367319,28.45,78102.17,0.0,0.70155,0.00016,26.27551]
[1777671367821,28.45,78102.17,0.0,0.70155,0.00016,26.27551]
[1777671367821,28.45,78102.17,0.0,0.70155,0.00016,26.27551]
[1777671367759,28.45,78101.43,0.0,0.70142,0.00016,26.28017]
[1777671368766,28.45,78100.52,0.0,0.70127,0.00016,26.28586]
[1777671374808,28.46,78098.57,0.0,0.70094,0.00016,26.29855]
[1777671375327,28.46,78098.57,0.0,0.70094,0.00016,26.29855]
[1777671375815,28.46,78092.0,0.0,0.69988,0.00016,26.33862]
[1777671376084,28.46,78092.0,0.0,0.69988,0.00016,26.33862]
[1777671376822,28.46,78092.01,0.0,0.69988,0.00016,26.33864]
[1777671382865,28.46,78092.48,0.0,0.69994,0.00016,26.33627]
[1777671385039,28.46,78096.99,0.0,0.70067,0.00016,26.30902]
[1777671387900,28.46,78101.1,0.0,0.70132,0.00016,26.2843]
[1777671392935,28.46,78097.84,0.0,0.7008,0.00016,26.30142]
[1777671399901,28.46,78097.65,0.0,0.70076,0.00016,26.3029]
[1777671400082,28.46,78097.65,0.0,0.70076,0.00016,26.3029]
[1777671400341,28.46,78097.65,0.0,0.70076,0.00016,26.3029]
[1777671400443,28.47,78097.66,0.0,0.70075,0.00016,26.30338]
[1777671402352,28.47,78097.69,0.0,0.70075,0.00016,26.30331]
[1777671402372,28.47,78098.39,0.0,0.70086,0.00016,26.29916]
[1777671408041,28.47,78099.75,0.0,0.70106,0.00016,26.29146]
[1777671413076,28.47,78100.27,0.0,0.70113,0.00016,26.2889]
[1777671416335,28.47,78099.31,0.0,0.70097,0.00016,26.29511]
[1777671416429,28.47,78097.83,0.0,0.70073,0.00016,26.30424]
[1777671422139,28.48,78097.34,0.0,0.70063,0.00016,26.30775]
[1777671427790,28.48,78098.3,0.0,0.70078,0.00016,26.30233]
[1777671427830,28.48,78098.3,0.0,0.70078,0.00016,26.30233]
[1777671429097,28.48,78098.46,0.0,0.7008,0.00016,26.30157]
[1777671429326,28.48,78098.46,0.0,0.7008,0.00016,26.30157]
[1777671429427,28.48,78098.49,0.0,0.7008,0.00016,26.30161]
[1777671434407,28.48,78098.27,0.0,0.70076,0.00016,26.30317]
[1777671434592,28.48,78098.27,0.0,0.70076,0.00016,26.30317]
[1777671435230,28.48,78110.26,0.0,0.70268,0.00016,26.23025]
[1777671436237,28.48,78117.5,0.0,0.70383,0.00016,26.18584]
[1777671437244,28.48,78115.41,0.0,0.70351,0.00016,26.19839]
[1777671439652,28.48,78116.56,0.0,0.70369,0.00016,26.19116]
[1777671439835,28.48,78116.56,0.0,0.70369,0.00016,26.19116]
[1777671442749,28.48,78119.8,0.0,0.70422,0.00016,26.17074]
[1777671442836,28.48,78119.8,0.0,0.70422,0.00016,26.17074]
[1777671442850,28.48,78120.01,0.0,0.70426,0.00016,26.1693]
[1777671448321,28.47,78125.91,0.0,0.70523,0.00016,26.13193]
[1777671450464,28.47,78125.98,0.0,0.70524,0.00016,26.13139]
[1777671450586,28.47,78125.98,0.0,0.70524,0.00016,26.13139]
[1777671456377,28.47,78124.15,0.0,0.70498,0.00016,26.13863]
[1777671459986,28.47,78126.55,0.0,0.70537,0.00016,26.12348]
[1777671460081,28.47,78126.55,0.0,0.70537,0.00016,26.12348]
[1777671461358,28.47,78127.59,0.0,0.70554,0.00016,26.11695]
[1777671461580,28.47,78127.59,0.0,0.70554,0.00016,26.11695]
[1777671461676,28.47,78127.69,0.0,0.70556,0.00016,26.11626]
[1777671468461,28.47,78128.22,0.0,0.70565,0.00016,26.11257]
[1777671469004,28.47,78128.22,0.0,0.70565,0.00016,26.11257]
[1777671469081,28.47,78128.22,0.0,0.70565,0.00016,26.11257]
[1777671474503,28.47,78127.27,0.0,0.70551,0.00016,26.11819]
[1777671476129,28.47,78127.23,0.0,0.7055,0.00016,26.11839]
[1777671476337,28.47,78127.23,0.0,0.7055,0.00016,26.11839]
[1777671478765,28.47,78125.12,0.0,0.70517,0.00016,26.13139]
[1777671478831,28.47,78125.12,0.0,0.70517,0.00016,26.13139]
[1777671478867,28.47,78123.66,0.0,0.70494,0.00016,26.14039]
[1777671480545,28.47,78117.34,0.0,0.70393,0.00016,26.17933]
[1777671483158,28.47,78112.19,0.0,0.70311,0.00016,26.21081]
[1777671483328,28.47,78112.19,0.0,0.70311,0.00016,26.21081]
[1777671484925,28.46,78114.03,0.0,0.70341,0.00016,26.19935]
[1777671485080,28.46,78113.11,0.0,0.70326,0.00016,26.20488]
[1777671490615,28.46,78115.02,0.0,0.70359,0.00016,26.19231]
[1777671492134,28.46,78115.05,0.0,0.7036,0.00016,26.19199]
[1777671492345,28.46,78115.05,0.0,0.7036,0.00016,26.19199]
[1777671493011,28.46,78114.87,0.0,0.70357,0.00016,26.19296]
[1777671493080,28.46,78114.87,0.0,0.70357,0.00016,26.19296]
[1777671493636,28.46,78114.94,0.0,0.70359,0.00016,26.19239]
[1777671498723,28.46,78113.42,0.0,0.70336,0.00016,26.20118]
[1777671498836,28.46,78113.42,0.0,0.70336,0.00016,26.20118]
[1777671504713,28.45,78113.0,0.0,0.70332,0.00016,26.20266]
[1777671508955,28.45,78112.31,0.0,0.70322,0.00016,26.20642]
[1777671509080,28.45,78111.98,0.0,0.70317,0.00016,26.20828]
[1777671510290,28.45,78112.05,0.0,0.70318,0.00016,26.20767]
[1777671510346,28.45,78112.05,0.0,0.70318,0.00016,26.20767]
[1777671510755,28.45,78109.07,0.0,0.70271,0.00016,26.22582]
[1777671515790,28.44,78107.59,0.0,0.70251,0.00016,26.2306]
[1777671517804,28.44,78101.14,0.0,0.70148,0.00016,26.26972]
[1777671519442,28.44,78097.96,0.0,0.70098,0.00016,26.28891]
[1777671519583,28.44,78097.96,0.0,0.70098,0.00016,26.28891]
[1777671524853,28.44,78097.26,0.0,0.7009,0.00016,26.29168]
[1777671526878,28.43,78099.33,0.0,0.70124,0.00016,26.27879]
[1777671527090,28.43,78099.06,0.0,0.7012,0.00016,26.2802]
[1777671527407,28.43,78099.06,0.0,0.7012,0.00016,26.2802]
[1777671527577,28.43,78099.06,0.0,0.7012,0.00016,26.2802]
[1777671527633,28.43,78099.06,0.0,0.70121,0.00016,26.27996]
[1777671532064,28.43,78098.15,0.0,0.70108,0.00016,26.28485]
[1777671532927,28.43,78097.35,0.0,0.70095,0.00016,26.28979]
[1777671533084,28.43,78097.35,0.0,0.70095,0.00016,26.28979]
[1777671534941,28.43,78095.08,0.0,0.70058,0.00016,26.30372]
[1777671535062,28.43,78095.08,0.0,0.70058,0.00016,26.30372]
[1777671535084,28.43,78095.08,0.0,0.70058,0.00016,26.30372]
[1777671535334,28.43,78095.08,0.0,0.70058,0.00016,26.30372]
[1777671535435,28.43,78095.08,0.0,0.70058,0.00016,26.30375]
[1777671540982,28.43,78094.97,0.0,0.70056,0.00016,26.30459]
[1777671548338,28.43,78095.25,0.0,0.7006,0.00016,26.30306]
[1777671548409,28.43,78095.25,0.0,0.7006,0.00016,26.30317]
[1777671551086,28.43,78095.25,0.0,0.7006,0.00016,26.30317]
[1777671551426,28.43,78094.65,0.0,0.7005,0.00016,26.30695]
[1777671552082,28.43,78094.65,0.0,0.7005,0.00016,26.30695]
[1777671555081,28.43,78094.59,0.0,0.70048,0.00016,26.30747]
[1777671560116,28.44,78096.5,0.0,0.70078,0.00016,26.29616]
[1777671565151,28.44,78095.32,0.0,0.70059,0.00016,26.30365]
[1777671571114,28.44,78095.4,0.0,0.70059,0.00016,26.30339]
[1777671572118,28.44,78095.4,0.0,0.70061,0.00016,26.30013]
[1777671572327,28.44,78095.4,0.0,0.70061,0.00016,26.30013]
[1777671572579,28.44,78095.4,0.0,0.70061,0.00016,26.30013]
[1777671572680,28.44,78095.4,0.0,0.7006,0.00016,26.30024]
[1777671578242,28.44,78095.58,0.0,0.70063,0.00016,26.29941]
[1777671580257,28.44,78110.94,0.0,0.7031,0.00016,26.20548]
[1777671582437,28.44,78113.91,0.0,0.70358,0.00016,26.18693]
[1777671582477,28.44,78114.07,0.0,0.70361,0.00016,26.18564]
[1777671584285,28.44,78116.93,0.0,0.70408,0.00016,26.16785]
[1777671587753,28.44,78118.45,0.0,0.70433,0.00016,26.15819]
[1777671587825,28.44,78117.46,0.0,0.70417,0.00016,26.1641]
[1777671588838,28.44,78117.46,0.0,0.70417,0.00016,26.1641]
[1777671590021,28.43,78129.37,0.0,0.70609,0.00016,26.08995]
[1777671590909,28.43,78131.71,0.0,0.70646,0.00016,26.07531]
[1777671591327,28.43,78131.71,0.0,0.70646,0.00016,26.07531]
[1777671591868,28.43,78131.71,0.0,0.70646,0.00016,26.07531]
[1777671591937,28.43,78130.73,0.0,0.70631,0.00016,26.08141]
[1777671597905,28.43,78130.46,0.0,0.70626,0.00016,26.08301]
[1777671598091,28.43,78130.46,0.0,0.70627,0.00016,26.08295]
[1777671600397,28.43,78124.67,0.0,0.70534,0.00016,26.11895]
[1777671603418,28.43,78121.84,0.0,0.70489,0.00016,26.13628]
[1777671604477,28.43,78121.84,0.0,0.70489,0.00016,26.13628]
[1777671604582,28.43,78121.84,0.0,0.70489,0.00016,26.13628]
[1777671605840,28.43,78121.84,0.0,0.70489,0.00016,26.13621]
[1777671605885,28.43,78122.0,0.0,0.70492,0.00016,26.13514]
[1777671607838,28.43,78122.03,0.0,0.70493,0.00016,26.13488]
[1777671607920,28.43,78125.78,0.0,0.70553,0.00016,26.11151]
[1777671610064,28.43,78126.1,0.0,0.70558,0.00016,26.10946]
[1777671610087,28.43,78126.1,0.0,0.70558,0.00016,26.10946]
[1777671613488,28.43,78134.86,0.0,0.70699,0.00016,26.05464]
[1777671616041,28.43,78135.16,0.0,0.70704,0.00016,26.05277]
[1777671616090,28.43,78135.16,0.0,0.70704,0.00016,26.05277]
[1777671618591,28.43,78138.88,0.0,0.70763,0.00016,26.02956]
[1777671618825,28.43,78138.88,0.0,0.70763,0.00016,26.02956]
[1777671618927,28.43,78138.81,0.0,0.70762,0.00016,26.03004]
[1777671623558,28.43,78157.56,0.0,0.71059,0.00016,25.91197]
[1777671624564,28.43,78158.65,0.0,0.71077,0.00016,25.90513]
[1777671628228,28.43,78163.3,0.0,0.7115,0.00016,25.87589]
[1777671628330,28.43,78163.3,0.0,0.7115,0.00016,25.87589]
[1777671629602,28.43,78156.98,0.0,0.71049,0.00016,25.91628]
[1777671634305,28.43,78154.8,0.0,0.71015,0.00016,25.92696]
[1777671634329,28.43,78154.8,0.0,0.71015,0.00016,25.92696]
[1777671637983,28.44,78150.03,0.0,0.70939,0.00016,25.95726]
[1777671638080,28.44,78150.03,0.0,0.70939,0.00016,25.95726]
[1777671642095,28.44,78145.48,0.0,0.70866,0.00016,25.98611]
[1777671642332,28.44,78145.9,0.0,0.70873,0.00016,25.98352]
[1777671645235,28.44,78144.51,0.0,0.7085,0.00016,25.99246]
[1777671645326,28.44,78144.51,0.0,0.7085,0.00016,25.99246]
[1777671645714,28.44,78144.43,0.0,0.70849,0.00016,25.99302]
[1777671650574,28.44,78144.51,0.0,0.7085,0.00016,25.99274]
[1777671650836,28.44,78144.51,0.0,0.7085,0.00016,25.99274]
[1777671656793,28.44,78137.39,0.0,0.70735,0.00016,26.03784]
[1777671661559,28.44,78133.8,0.0,0.70678,0.00016,26.06032]
[1777671661586,28.44,78133.8,0.0,0.70678,0.00016,26.06032]
[1777671665856,28.44,78126.92,0.0,0.70568,0.00016,26.10317]
[1777671667911,28.44,78125.76,0.0,0.70549,0.00016,26.11035]
[1777671668088,28.44,78125.76,0.0,0.70549,0.00016,26.11035]
[1777671673094,28.44,78127.45,0.0,0.70577,0.00016,26.0997]
[1777671673132,28.44,78127.34,0.0,0.70575,0.00016,26.10027]
[1777671673327,28.44,78127.34,0.0,0.70575,0.00016,26.10027]
[1777671678947,28.44,78125.34,0.0,0.70544,0.00016,26.11233]
[1777671679730,28.44,78125.34,0.0,0.70544,0.00016,26.11233]
[1777671679844,28.44,78125.34,0.0,0.70544,0.00016,26.11233]
[1777671685996,28.43,78124.85,0.0,0.70538,0.00016,26.11476]
[1777671688014,28.43,78131.21,0.0,0.7064,0.00016,26.07495]
[1777671689021,28.43,78138.53,0.0,0.70757,0.00016,26.0291]
[1777671691307,28.43,78140.53,0.0,0.70791,0.00016,26.01314]
[1777671691327,28.43,78140.53,0.0,0.70791,0.00016,26.01314]
[1777671697076,28.43,78141.69,0.0,0.7081,0.00016,26.00587]
[1777671698084,28.43,78147.64,0.0,0.70904,0.00016,25.96843]
[1777671700569,28.43,78150.35,0.0,0.70947,0.00016,25.95144]
[1777671700579,28.43,78150.35,0.0,0.70947,0.00016,25.95144]
[1777671703119,28.43,78167.55,0.0,0.7122,0.00016,25.84225]
[1777671704126,28.43,78170.96,0.0,0.71274,0.00016,25.82048]
[1777671706140,28.43,78179.03,0.0,0.71401,0.00016,25.76883]
[1777671706582,28.43,78179.03,0.0,0.71401,0.00016,25.76883]
[1777671708367,28.44,78181.59,0.0,0.71441,0.00016,25.75259]
[1777671711175,28.44,78174.24,0.0,0.71324,0.00016,25.80019]
[1777671714915,28.44,78174.06,0.0,0.71321,0.00016,25.80163]
[1777671715084,28.44,78174.06,0.0,0.71321,0.00016,25.80163]
[1777671716212,28.44,78167.46,0.0,0.71215,0.00016,25.84413]
[1777671717219,28.44,78156.96,0.0,0.71049,0.00016,25.91105]
[1777671719518,28.44,78154.82,0.0,0.71015,0.00016,25.92466]
[1777671719583,28.44,78154.82,0.0,0.71015,0.00016,25.92466]
[1777671724899,28.44,78152.74,0.0,0.70981,0.00016,25.93795]
[1777671725076,28.44,78152.74,0.0,0.70981,0.00016,25.93795]
[1777671725123,28.44,78152.84,0.0,0.70983,0.00016,25.93736]
[1777671730312,28.44,78151.6,0.0,0.70963,0.00016,25.94533]
[1777671731318,28.44,78157.8,0.0,0.71061,0.00016,25.90608]
[1777671734042,28.44,78161.27,0.0,0.71116,0.00016,25.8841]
[1777671734091,28.44,78161.27,0.0,0.71116,0.00016,25.8841]
[1777671739374,28.44,78163.0,0.0,0.71142,0.00016,25.87361]
[1777671744409,28.44,78161.56,0.0,0.71119,0.00016,25.88311]
[1777671748437,28.44,78155.53,0.0,0.71022,0.00016,25.92159]
[1777671749925,28.44,78155.53,0.0,0.71022,0.00016,25.92159]
[1777671750081,28.44,78155.53,0.0,0.71022,0.00016,25.92159]
[1777671751232,28.45,78152.0,0.0,0.70966,0.00016,25.94407]
[1777671751334,28.45,78151.02,0.0,0.7095,0.00016,25.95026]
[1777671754952,28.45,78148.33,0.0,0.70909,0.00016,25.96407]
[1777671755080,28.45,78148.33,0.0,0.70909,0.00016,25.96407]
[1777671756957,28.45,78147.53,0.0,0.70896,0.00016,25.96924]
[1777671757075,28.45,78147.53,0.0,0.70896,0.00016,25.96924]
[1777671757177,28.45,78147.43,0.0,0.70894,0.00016,25.96998]
[1777671758187,28.45,78147.43,0.0,0.70894,0.00016,25.96998]
[1777671758335,28.45,78147.46,0.0,0.70894,0.00016,25.96984]
[1777671765556,28.45,78146.31,0.0,0.70875,0.00016,25.97746]
[1777671769549,28.45,78146.93,0.0,0.70885,0.00016,25.9737]
[1777671769580,28.45,78146.93,0.0,0.70885,0.00016,25.9737]
[1777671773298,28.45,78146.67,0.0,0.7088,0.00016,25.97559]
[1777671773329,28.45,78146.67,0.0,0.7088,0.00016,25.97559]
[1777671774619,28.45,78146.46,0.0,0.70876,0.00016,25.97701]
[1777671779072,28.45,78144.12,0.0,0.70839,0.00016,25.99185]
[1777671779333,28.45,78143.17,0.0,0.70824,0.00016,25.99785]
[1777671780665,28.45,78122.15,0.0,0.70488,0.00016,26.12904]
[1777671781378,28.45,78122.15,0.0,0.70488,0.00016,26.12904]
[1777671781886,28.45,78098.95,0.0,0.70115,0.00016,26.27185]
[1777671782676,28.45,78091.91,0.0,0.70001,0.00016,26.31472]
[1777671784525,28.45,78091.76,0.0,0.69999,0.00016,26.31562]
[1777671784689,28.45,78091.8,0.0,0.69999,0.00016,26.31536]
[1777671789725,28.45,78091.53,0.0,0.69995,0.00016,26.31696]
[1777671790619,28.45,78091.53,0.0,0.69995,0.00016,26.31696]
[1777671790732,28.45,78091.21,0.0,0.6999,0.00016,26.3189]
[1777671795853,28.45,78091.79,0.0,0.69999,0.00016,26.31537]
[1777671801809,28.45,78091.4,0.0,0.69993,0.00016,26.31777]
[1777671806843,28.45,78093.63,0.0,0.70029,0.00016,26.3043]
[1777671811879,28.45,78092.41,0.0,0.70011,0.00016,26.30846]
[1777671816914,28.45,78089.88,0.0,0.69969,0.00016,26.32388]
[1777671821949,28.45,78090.16,0.0,0.69974,0.00016,26.32223]
[1777671826984,28.45,78087.45,0.0,0.6993,0.00016,26.33867]
[1777671828998,28.45,78090.96,0.0,0.69987,0.00016,26.3174]
[1777671831012,28.45,78095.66,0.0,0.70063,0.00016,26.28864]
[1777671832026,28.45,78098.85,0.0,0.70115,0.00016,26.269]
[1777671833033,28.45,78103.72,0.0,0.70194,0.00016,26.23905]
[1777671834040,28.45,78110.44,0.0,0.70302,0.00016,26.19767]
[1777671835050,28.45,78114.02,0.0,0.7036,0.00016,26.17551]
[1777671839221,28.45,78107.41,0.0,0.70255,0.00016,26.21577]
[1777671839715,28.45,78107.41,0.0,0.70255,0.00016,26.21577]
[1777671840085,28.45,78103.28,0.0,0.70189,0.00016,26.24095]
[1777671840589,28.45,78103.28,0.0,0.70189,0.00016,26.24095]
[1777671841092,28.45,78101.09,0.0,0.70154,0.00016,26.25419]
[1777671841454,28.45,78101.09,0.0,0.70154,0.00016,26.25419]
[1777671841955,28.45,78101.09,0.0,0.70154,0.00016,26.25419]
[1777671842099,28.45,78098.71,0.0,0.70116,0.00016,26.26855]
[1777671842455,28.45,78098.71,0.0,0.70116,0.00016,26.26855]
[1777671842455,28.45,78098.71,0.0,0.70116,0.00016,26.26855]
[1777671842580,28.45,78098.71,0.0,0.70116,0.00016,26.26855]
[1777671843105,28.45,78098.74,0.0,0.70117,0.00016,26.26818]
[1777671846127,28.44,78093.89,0.0,0.7004,0.00016,26.29715]
[1777671847966,28.44,78093.99,0.0,0.70042,0.00016,26.29658]
[1777671848587,28.44,78094.53,0.0,0.7005,0.00016,26.29333]
[1777671848966,28.44,78094.53,0.0,0.7005,0.00016,26.29333]
[1777671849075,28.44,78094.53,0.0,0.7005,0.00016,26.29333]
[1777671854183,28.44,78091.39,0.0,0.69999,0.00016,26.31262]
[1777671859217,28.45,78094.6,0.0,0.7005,0.00016,26.29362]
[1777671859415,28.45,78094.6,0.0,0.7005,0.00016,26.29362]
[1777671863477,28.45,78093.32,0.0,0.70028,0.00016,26.30194]
[1777671863580,28.45,78093.32,0.0,0.70028,0.00016,26.30194]
[1777671864253,28.45,78096.27,0.0,0.70075,0.00016,26.28412]
[1777671869288,28.45,78097.96,0.0,0.701,0.00016,26.27458]
[1777671875330,28.45,78096.37,0.0,0.70077,0.00016,26.28048]
[1777671878588,28.45,78096.97,0.0,0.70089,0.00016,26.27625]
[1777671879359,28.45,78097.94,0.0,0.70105,0.00016,26.27015]
[1777671882612,28.45,78098.09,0.0,0.70108,0.00016,26.26888]
[1777671882655,28.45,78098.05,0.0,0.70108,0.00016,26.26895]
[1777671888422,28.44,78096.95,0.0,0.70093,0.00016,26.27462]
[1777671893457,28.44,78103.23,0.0,0.70196,0.00016,26.23541]
[1777671897264,28.44,78106.12,0.0,0.70243,0.00016,26.21743]
[1777671897333,28.44,78106.12,0.0,0.70243,0.00016,26.21743]
[1777671900506,28.43,78117.77,0.0,0.70432,0.00016,26.14511]
[1777671904219,28.43,78118.78,0.0,0.70448,0.00016,26.13875]
[1777671904331,28.43,78118.78,0.0,0.70448,0.00016,26.13875]
[1777671907302,28.43,78119.9,0.0,0.70467,0.00016,26.13162]
[1777671907333,28.43,78119.9,0.0,0.70467,0.00016,26.13162]
[1777671909691,28.43,78120.77,0.0,0.70481,0.00016,26.12612]
[1777671909834,28.43,78120.77,0.0,0.70481,0.00016,26.12612]
[1777671909933,28.43,78120.77,0.0,0.70481,0.00016,26.12602]
[1777671915611,28.43,78128.57,0.0,0.70607,0.00016,26.07727]
[1777671920646,28.43,78135.19,0.0,0.70713,0.00016,26.03582]
[1777671921494,28.43,78135.19,0.0,0.70713,0.00016,26.03582]
[1777671921582,28.43,78135.19,0.0,0.70713,0.00016,26.03582]
[1777671924674,28.43,78146.17,0.0,0.70888,0.00016,25.96695]
[1777671926687,28.43,78149.69,0.0,0.70943,0.00016,25.94489]
[1777671928334,28.43,78149.69,0.0,0.70943,0.00016,25.94489]
[1777671928589,28.43,78150.05,0.0,0.70949,0.00016,25.94285]
[1777671933738,28.44,78145.65,0.0,0.70879,0.00016,25.96783]
[1777671935764,28.44,78145.77,0.0,0.70881,0.00016,25.96711]
[1777671935840,28.44,78145.77,0.0,0.70881,0.00016,25.96711]
[1777671937148,28.44,78145.59,0.0,0.70878,0.00016,25.96828]
[1777671937335,28.44,78145.59,0.0,0.70878,0.00016,25.96828]
[1777671937399,28.44,78137.48,0.0,0.70748,0.00016,26.01934]
[1777671940140,28.44,78137.5,0.0,0.70748,0.00016,26.01931]
[1777671940339,28.44,78137.5,0.0,0.70748,0.00016,26.01931]
[1777671942409,28.44,78138.75,0.0,0.70768,0.00016,26.01157]
[1777671942594,28.44,78138.72,0.0,0.70767,0.00016,26.01181]
[1777671942807,28.44,78138.97,0.0,0.70771,0.00016,26.0103]
[1777671947967,28.44,78138.11,0.0,0.70757,0.00016,26.01589]
[1777671948084,28.44,78138.11,0.0,0.70757,0.00016,26.01589]
[1777671954408,28.44,78133.76,0.0,0.70687,0.00016,26.04333]
[1777671954596,28.44,78133.85,0.0,0.70688,0.00016,26.04278]
[1777671957944,28.44,78129.14,0.0,0.70613,0.00016,26.07215]
[1777671958085,28.44,78129.14,0.0,0.70613,0.00016,26.07215]
[1777671961417,28.44,78127.08,0.0,0.70581,0.00016,26.08485]
[1777671961587,28.44,78125.8,0.0,0.7056,0.00016,26.09276]
[1777671963754,28.44,78123.17,0.0,0.70518,0.00016,26.10897]
[1777671963836,28.44,78123.17,0.0,0.70518,0.00016,26.10897]
[1777671965399,28.44,78122.91,0.0,0.70514,0.00016,26.1105]
[1777671965450,28.44,78122.84,0.0,0.70514,0.00016,26.11084]
[1777671965583,28.44,78122.84,0.0,0.70514,0.00016,26.11084]
[1777671971077,28.43,78121.5,0.0,0.70493,0.00016,26.11862]
[1777671971336,28.43,78121.5,0.0,0.70493,0.00016,26.11862]
[1777671975034,28.43,78132.32,0.0,0.70668,0.00016,26.05081]
[1777671976965,28.43,78136.22,0.0,0.7073,0.00016,26.02638]
[1777671977085,28.43,78136.22,0.0,0.7073,0.00016,26.02638]
[1777671983090,28.43,78138.89,0.0,0.70773,0.00016,26.00965]
[1777671983750,28.43,78138.89,0.0,0.70773,0.00016,26.00965]
[1777671983834,28.43,78138.89,0.0,0.70773,0.00016,26.00965]
[1777671987903,28.43,78134.45,0.0,0.70702,0.00016,26.03752]
[1777671988081,28.43,78134.45,0.0,0.70702,0.00016,26.03752]
[1777671992582,28.43,78131.61,0.0,0.70658,0.00016,26.05182]
[1777671992837,28.43,78131.61,0.0,0.70658,0.00016,26.05182]
[1777671993159,28.43,78131.52,0.0,0.70657,0.00016,26.05236]
[1777671993766,28.43,78131.52,0.0,0.70657,0.00016,26.05236]
[1777671993833,28.43,78131.52,0.0,0.70657,0.00016,26.05236]
[1777671999202,28.43,78131.27,0.0,0.70653,0.00016,26.05372]
[1777672004237,28.43,78133.0,0.0,0.70682,0.00016,26.0427]
[1777672009272,28.43,78124.9,0.0,0.70553,0.00016,26.09294]
[1777672009769,28.43,78124.9,0.0,0.70553,0.00016,26.09294]
[1777672009829,28.43,78124.9,0.0,0.70553,0.00016,26.09294]
[1777672015314,28.43,78123.33,0.0,0.70529,0.00016,26.1021]
[1777672015900,28.43,78123.33,0.0,0.70529,0.00016,26.1021]
[1777672016077,28.43,78123.33,0.0,0.70529,0.00016,26.1021]
[1777672019024,28.43,78118.56,0.0,0.70453,0.00016,26.13138]
[1777672019083,28.43,78118.56,0.0,0.70453,0.00016,26.13138]
[1777672021356,28.42,78126.46,0.0,0.70581,0.00016,26.08197]
[1777672022043,28.42,78126.46,0.0,0.70581,0.00016,26.08197]
[1777672022080,28.42,78126.46,0.0,0.70581,0.00016,26.08197]
[1777672023022,28.42,78128.61,0.0,0.70615,0.00016,26.0685]
[1777672023080,28.42,78128.61,0.0,0.70615,0.00016,26.0685]
[1777672025701,28.42,78133.9,0.0,0.707,0.00016,26.03535]
[1777672025829,28.42,78133.9,0.0,0.707,0.00016,26.03535]
[1777672027661,28.42,78136.08,0.0,0.70735,0.00016,26.02168]
[1777672027834,28.42,78136.08,0.0,0.70735,0.00016,26.02168]
[1777672028405,28.42,78136.78,0.0,0.70746,0.00016,26.01729]
[1777672029000,28.42,78136.78,0.0,0.70746,0.00016,26.01729]
[1777672029112,28.42,78136.78,0.0,0.70746,0.00016,26.01729]
[1777672034447,28.42,78137.15,0.0,0.70752,0.00016,26.01508]
[1777672038740,28.42,78137.26,0.0,0.70753,0.00016,26.01447]
[1777672038844,28.42,78137.26,0.0,0.70753,0.00016,26.01447]
[1777672040646,28.42,78136.9,0.0,0.70748,0.00016,26.01675]
[1777672040841,28.42,78136.9,0.0,0.70748,0.00016,26.01675]
[1777672041496,28.42,78137.3,0.0,0.70754,0.00016,26.01428]
[1777672046531,28.43,78137.41,0.0,0.70755,0.00016,26.01372]
[1777672049836,28.43,78136.91,0.0,0.70747,0.00016,26.01692]
[1777672050077,28.43,78136.91,0.0,0.70747,0.00016,26.01692]
[1777672055423,28.43,78134.81,0.0,0.70715,0.00016,26.02673]
[1777672055620,28.43,78133.63,0.0,0.70697,0.00016,26.0341]
[1777672055827,28.43,78133.63,0.0,0.70697,0.00016,26.0341]
[1777672056079,28.43,78133.63,0.0,0.70697,0.00016,26.0341]
[1777672056327,28.43,78133.63,0.0,0.70697,0.00016,26.0341]
[1777672056429,28.43,78133.67,0.0,0.70697,0.00016,26.03383]
[1777672058615,28.43,78127.81,0.0,0.70604,0.00016,26.07038]
[1777672063565,28.42,78125.86,0.0,0.70573,0.00016,26.08227]
[1777672063580,28.42,78125.86,0.0,0.70573,0.00016,26.08227]
[1777672068685,28.42,78124.05,0.0,0.70545,0.00016,26.093]
[1777672070388,28.42,78124.05,0.0,0.70545,0.00016,26.093]
[1777672070425,28.42,78123.53,0.0,0.70537,0.00016,26.09604]
[1777672070586,28.42,78123.53,0.0,0.70537,0.00016,26.09604]
[1777672072647,28.42,78122.73,0.0,0.70525,0.00016,26.10092]
[1777672072837,28.42,78122.73,0.0,0.70525,0.00016,26.10092]
[1777672079762,28.42,78123.09,0.0,0.70532,0.00016,26.09791]
[1777672081424,28.42,78123.09,0.0,0.70532,0.00016,26.09791]
[1777672081582,28.42,78123.09,0.0,0.70533,0.00016,26.09771]
[1777672084797,28.42,78136.42,0.0,0.70747,0.00016,26.01416]
[1777672086023,28.42,78136.42,0.0,0.70747,0.00016,26.01416]
[1777672086078,28.42,78136.42,0.0,0.70747,0.00016,26.01416]
[1777672086176,28.42,78141.2,0.0,0.70824,0.00016,25.98401]
[1777672087818,28.42,78147.12,0.0,0.70918,0.00016,25.94671]
[1777672090630,28.42,78147.28,0.0,0.70921,0.00016,25.94572]
[1777672090836,28.42,78147.28,0.0,0.70921,0.00016,25.94572]
[1777672090934,28.42,78147.28,0.0,0.7092,0.00016,25.9459]
[1777672095645,28.42,78150.45,0.0,0.7097,0.00016,25.92606]
[1777672095829,28.42,78150.45,0.0,0.7097,0.00016,25.92606]
[1777672101258,28.42,78149.15,0.0,0.70948,0.00016,25.93472]
[1777672101331,28.42,78149.15,0.0,0.70948,0.00016,25.93472]
[1777672106419,28.42,78147.19,0.0,0.70916,0.00016,25.94745]
[1777672106587,28.42,78147.19,0.0,0.70916,0.00016,25.94745]
[1777672106520,28.42,78146.98,0.0,0.70913,0.00016,25.94885]
[1777672111986,28.42,78147.0,0.0,0.70914,0.00016,25.94578]
[1777672114856,28.42,78146.27,0.0,0.70902,0.00016,25.95053]
[1777672115080,28.42,78146.27,0.0,0.70902,0.00016,25.95053]
[1777672121050,28.42,78145.35,0.0,0.70886,0.00016,25.95676]
[1777672125895,28.43,78148.99,0.0,0.70944,0.00016,25.93406]
[1777672126087,28.43,78148.99,0.0,0.70944,0.00016,25.93406]
[1777672126180,28.43,78148.99,0.0,0.70943,0.00016,25.93415]
[1777672130135,28.43,78148.69,0.0,0.70938,0.00016,25.93629]
[1777672130329,28.43,78148.69,0.0,0.70938,0.00016,25.93629]
[1777672130431,28.43,78148.6,0.0,0.70936,0.00016,25.93694]
[1777672136158,28.43,78147.09,0.0,0.70911,0.00016,25.94691]
[1777672136739,28.43,78147.09,0.0,0.70911,0.00016,25.94691]
[1777672136834,28.43,78147.09,0.0,0.70911,0.00016,25.94691]
[1777672137165,28.43,78146.37,0.0,0.709,0.00016,25.95152]
[1777672144214,28.43,78146.43,0.0,0.709,0.00016,25.95157]
[1777672148375,28.43,78146.19,0.0,0.70896,0.00016,25.95314]
[1777672148589,28.43,78146.19,0.0,0.70896,0.00016,25.95314]
[1777672148477,28.43,78145.9,0.0,0.70891,0.00016,25.95513]
[1777672149249,28.43,78145.36,0.0,0.70882,0.00016,25.95859]
[1777672153277,28.43,78149.22,0.0,0.70943,0.00016,25.93446]
[1777672155822,28.43,78147.42,0.0,0.70914,0.00016,25.94596]
[1777672156077,28.43,78147.42,0.0,0.70914,0.00016,25.94596]
[1777672156297,28.43,78148.05,0.0,0.70924,0.00016,25.94204]
[1777672157503,28.43,78152.02,0.0,0.70987,0.00016,25.91702]
[1777672158311,28.43,78154.94,0.0,0.71033,0.00016,25.89862]
[1777672160592,28.43,78155.08,0.0,0.71035,0.00016,25.89784]
[1777672160645,28.43,78156.29,0.0,0.71054,0.00016,25.89029]
[1777672165082,28.44,78157.47,0.0,0.71071,0.00016,25.88329]
[1777672165335,28.44,78157.47,0.0,0.71071,0.00016,25.88329]
[1777672170396,28.44,78159.61,0.0,0.71103,0.00016,25.87051]
[1777672171841,28.44,78159.61,0.0,0.71103,0.00016,25.87051]
[1777672171984,28.44,78159.61,0.0,0.71103,0.00016,25.87051]
[1777672172077,28.44,78159.61,0.0,0.71103,0.00016,25.87051]
[1777672172409,28.44,78159.69,0.0,0.71106,0.00016,25.86689]
[1777672178452,28.44,78160.31,0.0,0.71114,0.00016,25.86383]
[1777672183486,28.45,78162.56,0.0,0.71148,0.00016,25.8503]
[1777672185863,28.45,78163.77,0.0,0.71166,0.00016,25.84294]
[1777672186079,28.45,78163.77,0.0,0.71166,0.00016,25.84294]
[1777672188156,28.45,78163.98,0.0,0.71168,0.00016,25.84196]
[1777672188326,28.45,78163.98,0.0,0.71168,0.00016,25.84196]
[1777672188427,28.45,78163.98,0.0,0.71168,0.00016,25.84214]
[1777672191022,28.45,78163.91,0.0,0.71166,0.00016,25.84296]
[1777672191084,28.45,78163.91,0.0,0.71166,0.00016,25.84296]
[1777672197585,28.46,78163.8,0.0,0.71161,0.00016,25.84493]
[1777672200962,28.46,78163.89,0.0,0.71161,0.00016,25.84488]
[1777672201083,28.46,78163.89,0.0,0.71161,0.00016,25.84488]
[1777672206649,28.46,78165.83,0.0,0.7119,0.00016,25.83357]
[1777672206794,28.46,78165.83,0.0,0.7119,0.00016,25.83357]
[1777672206841,28.46,78165.83,0.0,0.7119,0.00016,25.83357]
[1777672208276,28.46,78165.51,0.0,0.71184,0.00016,25.83579]
[1777672208327,28.46,78165.51,0.0,0.71184,0.00016,25.83579]
[1777672208663,28.46,78166.29,0.0,0.71196,0.00016,25.831]
[1777672212545,28.47,78167.23,0.0,0.7121,0.00016,25.82559]
[1777672212592,28.47,78167.23,0.0,0.7121,0.00016,25.82559]
[1777672217726,28.47,78167.27,0.0,0.71207,0.00016,25.82653]
[1777672218773,28.47,78167.27,0.0,0.71207,0.00016,25.82653]
[1777672218835,28.47,78167.27,0.0,0.71207,0.00016,25.82653]
[1777672222656,28.47,78167.92,0.0,0.71216,0.00016,25.823]
[1777672222678,28.47,78168.75,0.0,0.71228,0.00016,25.81813]
[1777672222829,28.47,78168.75,0.0,0.71228,0.00016,25.81813]
[1777672223769,28.47,78185.52,0.0,0.71493,0.00016,25.71086]
[1777672224775,28.48,78184.99,0.0,0.71484,0.00016,25.71443]
[1777672229810,28.48,78180.52,0.0,0.71411,0.00016,25.74407]
[1777672231527,28.48,78180.52,0.0,0.71411,0.00016,25.74407]
[1777672231581,28.48,78180.52,0.0,0.71411,0.00016,25.74407]
[1777672237801,28.48,78182.23,0.0,0.71438,0.00016,25.73053]
[1777672237830,28.48,78182.23,0.0,0.71438,0.00016,25.73053]
[1777672241246,28.48,78182.16,0.0,0.71436,0.00016,25.73139]
[1777672241332,28.48,78182.16,0.0,0.71436,0.00016,25.73139]
[1777672241348,28.48,78182.34,0.0,0.71438,0.00016,25.73058]
[1777672246214,28.49,78182.4,0.0,0.71438,0.00016,25.73053]
[1777672246329,28.49,78182.4,0.0,0.71438,0.00016,25.73053]
[1777672252534,28.49,78182.49,0.0,0.71438,0.00016,25.73058]
[1777672252582,28.49,78182.49,0.0,0.71438,0.00016,25.73058]
[1777672252920,28.49,78182.43,0.0,0.71437,0.00016,25.73116]
[1777672253079,28.49,78182.43,0.0,0.71437,0.00016,25.73116]
[1777672253145,28.49,78182.43,0.0,0.71437,0.00016,25.73127]
[1777672258008,28.49,78174.28,0.0,0.71307,0.00016,25.78391]
[1777672259015,28.49,78167.1,0.0,0.71193,0.00016,25.82988]
[1777672261029,28.49,78161.51,0.0,0.71104,0.00016,25.86566]
[1777672263043,28.49,78154.9,0.0,0.70999,0.00016,25.90774]
[1777672264431,28.49,78154.9,0.0,0.70999,0.00016,25.90774]
[1777672264591,28.49,78154.9,0.0,0.70999,0.00016,25.90774]
[1777672268814,28.49,78152.65,0.0,0.70962,0.00016,25.92231]
[1777672268834,28.49,78152.65,0.0,0.70962,0.00016,25.92231]
[1777672271099,28.49,78143.76,0.0,0.7082,0.00016,25.97838]
[1777672272106,28.49,78137.01,0.0,0.70713,0.00016,26.02063]
[1777672274120,28.49,78134.14,0.0,0.70667,0.00016,26.03844]
[1777672274824,28.49,78134.14,0.0,0.70667,0.00016,26.03844]
[1777672275083,28.49,78134.14,0.0,0.70667,0.00016,26.03844]
[1777672279537,28.49,78133.63,0.0,0.7066,0.00016,26.04135]
[1777672279578,28.49,78133.63,0.0,0.7066,0.00016,26.04135]
[1777672279639,28.49,78132.76,0.0,0.70646,0.00016,26.04669]
[1777672285197,28.49,78131.98,0.0,0.70635,0.00016,26.05104]
[1777672288330,28.49,78134.0,0.0,0.70667,0.00016,26.03828]
[1777672288586,28.49,78134.0,0.0,0.70667,0.00016,26.03828]
[1777672291240,28.49,78128.67,0.0,0.70585,0.00016,26.06768]
[1777672296275,28.49,78131.29,0.0,0.70628,0.00016,26.05076]
[1777672298036,28.49,78131.32,0.0,0.70629,0.00016,26.05047]
[1777672298084,28.49,78131.32,0.0,0.70629,0.00016,26.05047]
[1777672300213,28.49,78127.95,0.0,0.70576,0.00016,26.0712]
[1777672300331,28.49,78127.95,0.0,0.70576,0.00016,26.0712]
[1777672300429,28.48,78128.24,0.0,0.70581,0.00016,26.06926]
[1777672306120,28.48,78132.77,0.0,0.70655,0.00016,26.04046]
[1777672306331,28.48,78132.77,0.0,0.70655,0.00016,26.04046]
[1777672309569,28.48,78134.87,0.0,0.70689,0.00016,26.02704]
[1777672309581,28.48,78134.87,0.0,0.70689,0.00016,26.02704]
[1777672314884,28.48,78136.32,0.0,0.70713,0.00016,26.0175]
[1777672315080,28.48,78136.32,0.0,0.70713,0.00016,26.0175]
[1777672315409,28.48,78136.09,0.0,0.7071,0.00016,26.01887]
[1777672320444,28.48,78136.25,0.0,0.70713,0.00016,26.01757]
[1777672323814,28.48,78136.6,0.0,0.70719,0.00016,26.01528]
[1777672323830,28.48,78136.63,0.0,0.7072,0.00016,26.01505]
[1777672328662,28.48,78139.78,0.0,0.7077,0.00016,25.99521]
[1777672328839,28.48,78140.54,0.0,0.70782,0.00016,25.99044]
[1777672335550,28.48,78140.47,0.0,0.70781,0.00016,25.99083]
[1777672340584,28.48,78142.02,0.0,0.70806,0.00016,25.98111]
[1777672345835,28.48,78142.42,0.0,0.70812,0.00016,25.97866]
[1777672346088,28.48,78142.42,0.0,0.70812,0.00016,25.97866]
[1777672346549,28.48,78142.42,0.0,0.70812,0.00016,25.97866]
[1777672346587,28.48,78142.42,0.0,0.70812,0.00016,25.97866]
[1777672346627,28.48,78142.43,0.0,0.70812,0.00016,25.97863]
[1777672352080,28.48,78143.68,0.0,0.70832,0.00016,25.97087]
[1777672352328,28.48,78143.68,0.0,0.70832,0.00016,25.97087]
[1777672357704,28.48,78144.97,0.0,0.70854,0.00016,25.95943]
[1777672359376,28.48,78145.4,0.0,0.70861,0.00016,25.95668]
[1777672359591,28.48,78145.4,0.0,0.70861,0.00016,25.95668]
[1777672361052,28.48,78145.32,0.0,0.7086,0.00016,25.9571]
[1777672361090,28.48,78145.32,0.0,0.7086,0.00016,25.9571]
[1777672361732,28.48,78145.27,0.0,0.70859,0.00016,25.95737]
[1777672368781,28.48,78146.17,0.0,0.70874,0.00016,25.95144]
[1777672373816,28.47,78143.64,0.0,0.70835,0.00016,25.96713]
[1777672374451,28.47,78143.64,0.0,0.70835,0.00016,25.96713]
[1777672374587,28.47,78143.64,0.0,0.70835,0.00016,25.96713]
[1777672379858,28.47,78148.09,0.0,0.70906,0.00016,25.93886]
[1777672380303,28.47,78148.09,0.0,0.70906,0.00016,25.93886]
[1777672380331,28.47,78148.09,0.0,0.70906,0.00016,25.93886]
[1777672380711,28.47,78148.09,0.0,0.70906,0.00016,25.93886]
[1777672380839,28.47,78148.09,0.0,0.70906,0.00016,25.93886]
[1777672380865,28.47,78148.56,0.0,0.70914,0.00016,25.93587]
[1777672384893,28.47,78154.12,0.0,0.71002,0.00016,25.90067]
[1777672387377,28.47,78156.59,0.0,0.71042,0.00016,25.88504]
[1777672387585,28.47,78156.59,0.0,0.71042,0.00016,25.88504]
[1777672392949,28.47,78160.39,0.0,0.71101,0.00016,25.86117]
[1777672394587,28.47,78160.39,0.0,0.71101,0.00016,25.86117]
[1777672394829,28.47,78160.39,0.0,0.71101,0.00016,25.86117]
[1777672395143,28.47,78162.67,0.0,0.71137,0.00016,25.8468]
[1777672395339,28.47,78162.67,0.0,0.71137,0.00016,25.8468]
[1777672395428,28.47,78162.67,0.0,0.71137,0.00016,25.84686]
[1777672401005,28.48,78167.66,0.0,0.71215,0.00016,25.81541]
[1777672402564,28.48,78167.66,0.0,0.71215,0.00016,25.81541]
[1777672402588,28.48,78167.66,0.0,0.71215,0.00016,25.81541]
[1777672406040,28.48,78177.81,0.0,0.71375,0.00016,25.75081]
[1777672410017,28.48,78181.75,0.0,0.71437,0.00016,25.72575]
[1777672410081,28.48,78181.75,0.0,0.71437,0.00016,25.72575]
[1777672411897,28.48,78181.91,0.0,0.71439,0.00016,25.72481]
[1777672412088,28.48,78182.57,0.0,0.71451,0.00016,25.71725]
[1777672412101,28.48,78181.4,0.0,0.71432,0.00016,25.72487]
[1777672413089,28.48,78175.32,0.0,0.71336,0.00016,25.76398]
[1777672415428,28.48,78171.15,0.0,0.7127,0.00016,25.79076]
[1777672415578,28.48,78171.15,0.0,0.7127,0.00016,25.79076]
[1777672419131,28.48,78164.19,0.0,0.71159,0.00016,25.83542]
[1777672421486,28.48,78163.88,0.0,0.71154,0.00016,25.83746]
[1777672421577,28.48,78163.88,0.0,0.71154,0.00016,25.83746]
[1777672426186,28.48,78155.25,0.0,0.71017,0.00016,25.89244]
[1777672427599,28.48,78155.25,0.0,0.71017,0.00016,25.89244]
[1777672427830,28.48,78155.25,0.0,0.71017,0.00016,25.89244]
[1777672429206,28.48,78147.11,0.0,0.70887,0.00016,25.94379]
[1777672431624,28.48,78147.05,0.0,0.70886,0.00016,25.94415]
[1777672431837,28.48,78147.05,0.0,0.70886,0.00016,25.94415]
[1777672431725,28.48,78146.8,0.0,0.70883,0.00016,25.94563]
[1777672433115,28.48,78146.59,0.0,0.70879,0.00016,25.94695]
[1777672433331,28.48,78146.59,0.0,0.70879,0.00016,25.94695]
[1777672435248,28.48,78152.97,0.0,0.70981,0.00016,25.90659]
[1777672438299,28.48,78153.24,0.0,0.70985,0.00016,25.90485]
[1777672438336,28.48,78153.24,0.0,0.70985,0.00016,25.90485]
[1777672438400,28.48,78153.86,0.0,0.70995,0.00016,25.90092]
[1777672440610,28.48,78154.18,0.0,0.71,0.00016,25.8989]
[1777672440830,28.48,78154.18,0.0,0.71,0.00016,25.8989]
[1777672446330,28.48,78147.84,0.0,0.70899,0.00016,25.93898]
[1777672447750,28.48,78147.84,0.0,0.70899,0.00016,25.93898]
[1777672447829,28.48,78147.84,0.0,0.70899,0.00016,25.93898]
[1777672447851,28.48,78147.84,0.0,0.70899,0.00016,25.93898]
[1777672449143,28.48,78146.83,0.0,0.70883,0.00016,25.94532]
[1777672449337,28.48,78146.83,0.0,0.70883,0.00016,25.94532]
[1777672449351,28.48,78146.92,0.0,0.70885,0.00016,25.94475]
[1777672452371,28.48,78148.12,0.0,0.70904,0.00016,25.93713]
[1777672453379,28.48,78149.87,0.0,0.70932,0.00016,25.92607]
[1777672454568,28.48,78149.87,0.0,0.70932,0.00016,25.92607]
[1777672454588,28.48,78149.87,0.0,0.70932,0.00016,25.92607]
[1777672454669,28.48,78150.72,0.0,0.70946,0.00016,25.92068]
[1777672457406,28.48,78153.0,0.0,0.70982,0.00016,25.90624]
[1777672464605,28.48,78154.45,0.0,0.71005,0.00016,25.89708]
[1777672464828,28.48,78154.45,0.0,0.71005,0.00016,25.89708]
[1777672464929,28.48,78154.62,0.0,0.71008,0.00016,25.89602]
[1777672466606,28.48,78154.66,0.0,0.71008,0.00016,25.89578]
[1777672466836,28.48,78154.66,0.0,0.71008,0.00016,25.89578]
[1777672466930,28.48,78154.22,0.0,0.71001,0.00016,25.89857]
[1777672470499,28.48,78158.32,0.0,0.71066,0.00016,25.87269]
[1777672475636,28.48,78157.59,0.0,0.71056,0.00016,25.87407]
[1777672478605,28.48,78159.8,0.0,0.71091,0.00016,25.86018]
[1777672478617,28.48,78160.09,0.0,0.71095,0.00016,25.85838]
[1777672482818,28.48,78163.38,0.0,0.71147,0.00016,25.83764]
[1777672482840,28.48,78163.38,0.0,0.71147,0.00016,25.83764]
[1777672482866,28.48,78163.38,0.0,0.71147,0.00016,25.83764]
[1777672482907,28.48,78164.75,0.0,0.71169,0.00016,25.829]
[1777672483085,28.48,78164.75,0.0,0.71169,0.00016,25.829]
[1777672488625,28.48,78164.74,0.0,0.71167,0.00016,25.82949]
[1777672493660,28.49,78166.05,0.0,0.71187,0.00016,25.82151]
[1777672494003,28.49,78166.05,0.0,0.71187,0.00016,25.82151]
[1777672494081,28.49,78166.05,0.0,0.71187,0.00016,25.82151]
[1777672495421,28.49,78166.09,0.0,0.71188,0.00016,25.82133]
[1777672495589,28.49,78166.09,0.0,0.71188,0.00016,25.82133]
[1777672497688,28.49,78177.64,0.0,0.7137,0.00016,25.74784]
[1777672498695,28.49,78183.53,0.0,0.71462,0.00016,25.71017]
[1777672501716,28.49,78177.36,0.0,0.71364,0.00016,25.75031]
[1777672506752,28.49,78174.25,0.0,0.71313,0.00016,25.77089]
[1777672507153,28.49,78174.25,0.0,0.71313,0.00016,25.77089]
[1777672507272,28.49,78174.25,0.0,0.71313,0.00016,25.77089]
[1777672507333,28.49,78174.25,0.0,0.71313,0.00016,25.77089]
[1777672507759,28.49,78173.93,0.0,0.71308,0.00016,25.77305]
[1777672511001,28.49,78175.55,0.0,0.71333,0.00016,25.76294]
[1777672511084,28.49,78177.04,0.0,0.71356,0.00016,25.75353]
[1777672511495,28.49,78177.04,0.0,0.71356,0.00016,25.75353]
[1777672511579,28.49,78177.04,0.0,0.71356,0.00016,25.75353]
[1777672511787,28.49,78174.83,0.0,0.71321,0.00016,25.76782]
[1777672516822,28.5,78169.71,0.0,0.71239,0.00016,25.80104]
[1777672517597,28.5,78169.71,0.0,0.71239,0.00016,25.80104]
[1777672517838,28.5,78169.71,0.0,0.71239,0.00016,25.80104]
[1777672523871,28.5,78166.34,0.0,0.71184,0.00016,25.82309]
[1777672525885,28.5,78160.63,0.0,0.71093,0.00016,25.85947]
[1777672527595,28.5,78158.56,0.0,0.7106,0.00016,25.87261]
[1777672527721,28.5,78158.56,0.0,0.7106,0.00016,25.87261]
[1777672527837,28.5,78158.56,0.0,0.7106,0.00016,25.87261]
[1777672527899,28.5,78158.1,0.0,0.71053,0.00016,25.87554]
[1777672531927,28.5,78151.12,0.0,0.70944,0.00016,25.91622]
[1777672532820,28.5,78151.12,0.0,0.70944,0.00016,25.91622]
[1777672532826,28.5,78151.12,0.0,0.70944,0.00016,25.91622]
[1777672532838,28.5,78151.12,0.0,0.70944,0.00016,25.91622]
[1777672532934,28.5,78149.83,0.0,0.70923,0.00016,25.92433]
[1777672533089,28.5,78149.83,0.0,0.70923,0.00016,25.92433]
[1777672533941,28.5,78149.89,0.0,0.70924,0.00016,25.92393]
[1777672539985,28.5,78150.12,0.0,0.70928,0.00016,25.92236]
[1777672541215,28.5,78150.01,0.0,0.70927,0.00016,25.92303]
[1777672541342,28.5,78150.01,0.0,0.70927,0.00016,25.92303]
[1777672546307,28.5,78153.49,0.0,0.70982,0.00016,25.90097]
[1777672546343,28.5,78153.49,0.0,0.70982,0.00016,25.90097]
[1777672550507,28.5,78153.41,0.0,0.70981,0.00016,25.90146]
[1777672550592,28.5,78153.41,0.0,0.70981,0.00016,25.90146]
[1777672550606,28.5,78154.32,0.0,0.70995,0.00016,25.89572]
[1777672556097,28.5,78155.9,0.0,0.7102,0.00016,25.8858]
[1777672563145,28.5,78156.94,0.0,0.71037,0.00016,25.8794]
[1777672565160,28.5,78162.88,0.0,0.71131,0.00016,25.84184]
[1777672566796,28.5,78162.88,0.0,0.71131,0.00016,25.84184]
[1777672566844,28.5,78162.88,0.0,0.71131,0.00016,25.84184]
[1777672566925,28.5,78162.88,0.0,0.71131,0.00016,25.84184]
[1777672566945,28.5,78164.13,0.0,0.7115,0.00016,25.83402]
[1777672567083,28.5,78164.13,0.0,0.7115,0.00016,25.83402]
[1777672572209,28.5,78162.27,0.0,0.7112,0.00016,25.84607]
[1777672576944,28.5,78160.22,0.0,0.71087,0.00016,25.85918]
[1777672577046,28.5,78160.54,0.0,0.71092,0.00016,25.8572]
[1777672577087,28.5,78160.54,0.0,0.71092,0.00016,25.8572]
[1777672577153,28.5,78160.54,0.0,0.71092,0.00016,25.8572]
[1777672577330,28.5,78160.54,0.0,0.71092,0.00016,25.8572]
[1777672577431,28.5,78160.52,0.0,0.71092,0.00016,25.85736]
[1777672583286,28.5,78160.0,0.0,0.71083,0.00016,25.86081]
[1777672588321,28.5,78160.59,0.0,0.71092,0.00016,25.85735]
[1777672593356,28.5,78158.1,0.0,0.71054,0.00016,25.86999]
[1777672594998,28.5,78158.1,0.0,0.71054,0.00016,25.86999]
[1777672595086,28.5,78158.1,0.0,0.71054,0.00016,25.86999]
[1777672595011,28.5,78157.12,0.0,0.71038,0.00016,25.87628]
[1777672595422,28.5,78157.12,0.0,0.71038,0.00016,25.87628]
[1777672595582,28.5,78157.12,0.0,0.71038,0.00016,25.87628]
[1777672595683,28.5,78157.01,0.0,0.71036,0.00016,25.87701]
[1777672598836,28.5,78157.0,0.0,0.71036,0.00016,25.87711]
[1777672599090,28.5,78157.0,0.0,0.71036,0.00016,25.87711]
[1777672600393,28.5,78156.88,0.0,0.71034,0.00016,25.87794]
[1777672600591,28.5,78156.88,0.0,0.71034,0.00016,25.87794]
[1777672600684,28.5,78157.45,0.0,0.71043,0.00016,25.8744]
[1777672601315,28.5,78157.45,0.0,0.71043,0.00016,25.8744]
[1777672601329,28.5,78157.45,0.0,0.71043,0.00016,25.8744]
[1777672608461,28.51,78158.29,0.0,0.71055,0.00016,25.8694]
[1777672611024,28.51,78158.16,0.0,0.71053,0.00016,25.87027]
[1777672611082,28.51,78158.16,0.0,0.71053,0.00016,25.87027]
[1777672614809,28.51,78158.84,0.0,0.71063,0.00016,25.86615]
[1777672614837,28.51,78158.84,0.0,0.71063,0.00016,25.86615]
[1777672615007,28.51,78159.9,0.0,0.7108,0.00016,25.85948]
[1777672615524,28.51,78159.9,0.0,0.7108,0.00016,25.85948]
[1777672615577,28.51,78159.9,0.0,0.7108,0.00016,25.85948]
[1777672621553,28.51,78160.24,0.0,0.71085,0.00016,25.85766]
[1777672626588,28.51,78160.34,0.0,0.71086,0.00016,25.85726]
[1777672631623,28.51,78160.21,0.0,0.71083,0.00016,25.8583]
[1777672632345,28.51,78160.21,0.0,0.71083,0.00016,25.8583]
[1777672632590,28.51,78160.21,0.0,0.71083,0.00016,25.8583]
[1777672632908,28.51,78160.21,0.0,0.71083,0.00016,25.8583]
[1777672633084,28.51,78160.21,0.0,0.71083,0.00016,25.8583]
[1777672633106,28.51,78160.67,0.0,0.7109,0.00016,25.85543]
[1777672636491,28.51,78159.36,0.0,0.71069,0.00016,25.86384]
[1777672636595,28.51,78159.36,0.0,0.71069,0.00016,25.86384]
[1777672638286,28.51,78158.92,0.0,0.71062,0.00016,25.86668]
[1777672638331,28.51,78158.92,0.0,0.71062,0.00016,25.86668]
[1777672638672,28.51,78159.65,0.0,0.71074,0.00016,25.86209]
[1777672639611,28.51,78159.65,0.0,0.71074,0.00016,25.86209]
[1777672639835,28.51,78159.65,0.0,0.71074,0.00016,25.86209]
[1777672645721,28.51,78159.49,0.0,0.71071,0.00016,25.86328]
[1777672651059,28.51,78159.48,0.0,0.7107,0.00016,25.86346]
[1777672660731,28.51,78162.07,0.0,0.71113,0.00016,25.8437]
[1777672660836,28.51,78162.07,0.0,0.71113,0.00016,25.8437]
[1777672660933,28.51,78162.07,0.0,0.71113,0.00016,25.84371]
[1777672661683,28.51,78162.07,0.0,0.71113,0.00016,25.84371]
[1777672661835,28.51,78162.07,0.0,0.71113,0.00016,25.84371]
[1777672667875,28.51,78160.02,0.0,0.7108,0.00016,25.85671]
[1777672669889,28.51,78165.78,0.0,0.71172,0.00016,25.82017]
[1777672670788,28.51,78165.78,0.0,0.71172,0.00016,25.82017]
[1777672670841,28.51,78165.78,0.0,0.71172,0.00016,25.82017]
[1777672670896,28.51,78165.92,0.0,0.71174,0.00016,25.81931]
[1777672671628,28.51,78165.92,0.0,0.71174,0.00016,25.81931]
[1777672671836,28.51,78165.92,0.0,0.71174,0.00016,25.81931]
[1777672673973,28.51,78168.82,0.0,0.7122,0.00016,25.80093]
[1777672674079,28.51,78168.82,0.0,0.7122,0.00016,25.80093]
[1777672677935,28.51,78172.25,0.0,0.71273,0.00016,25.77933]
[1777672678088,28.51,78172.25,0.0,0.71273,0.00016,25.77933]
[1777672678151,28.51,78174.78,0.0,0.71313,0.00016,25.76325]
[1777672679681,28.51,78176.2,0.0,0.71335,0.00016,25.75427]
[1777672679834,28.51,78176.2,0.0,0.71335,0.00016,25.75427]
[1777672684090,28.52,78175.96,0.0,0.7133,0.00016,25.7562]
[1777672684334,28.52,78176.08,0.0,0.71332,0.00016,25.75554]
[1777672689162,28.52,78178.45,0.0,0.71368,0.00016,25.7408]
[1777672689329,28.52,78178.42,0.0,0.71368,0.00016,25.74111]
[1777672690156,28.52,78178.42,0.0,0.71368,0.00016,25.74111]
[1777672690031,28.52,78178.14,0.0,0.71363,0.00016,25.74302]
[1777672690338,28.52,78178.14,0.0,0.71363,0.00016,25.74302]
[1777672696073,28.52,78176.71,0.0,0.71339,0.00016,25.75281]
[1777672699469,28.52,78178.96,0.0,0.71374,0.00016,25.73871]
[1777672699583,28.52,78178.96,0.0,0.71374,0.00016,25.73871]
[1777672700101,28.52,78178.83,0.0,0.71371,0.00016,25.73966]
[1777672700446,28.52,78178.83,0.0,0.71371,0.00016,25.73966]
[1777672700596,28.52,78178.83,0.0,0.71371,0.00016,25.73966]
[1777672706143,28.52,78182.13,0.0,0.71422,0.00016,25.71925]
[1777672706896,28.52,78182.13,0.0,0.71422,0.00016,25.71925]
[1777672707080,28.52,78182.13,0.0,0.71422,0.00016,25.71925]
[1777672709416,28.53,78184.44,0.0,0.71457,0.00016,25.70482]
[1777672709583,28.53,78184.44,0.0,0.71457,0.00016,25.70482]
[1777672710172,28.53,78185.47,0.0,0.71473,0.00016,25.69835]
[1777672712898,28.53,78185.96,0.0,0.71482,0.00016,25.69206]
[1777672713093,28.53,78185.96,0.0,0.71482,0.00016,25.69206]
[1777672718228,28.53,78187.66,0.0,0.71507,0.00016,25.68186]
[1777672723262,28.53,78187.57,0.0,0.71504,0.00016,25.68299]
[1777672724928,28.53,78187.57,0.0,0.71504,0.00016,25.68299]
[1777672725080,28.53,78187.57,0.0,0.71504,0.00016,25.68299]
[1777672725330,28.53,78187.41,0.0,0.71501,0.00016,25.68421]
[1777672725431,28.53,78187.39,0.0,0.71501,0.00016,25.68434]
[1777672726349,28.53,78187.39,0.0,0.71501,0.00016,25.68434]
[1777672726592,28.53,78187.39,0.0,0.71501,0.00016,25.68434]
[1777672729304,28.53,78192.16,0.0,0.71575,0.00016,25.65404]
[1777672734340,28.54,78191.92,0.0,0.7157,0.00016,25.65634]
[1777672739085,28.54,78190.28,0.0,0.71543,0.00016,25.66737]
[1777672739336,28.54,78190.61,0.0,0.71547,0.00016,25.66552]
[1777672740595,28.54,78190.88,0.0,0.71551,0.00016,25.66379]
[1777672740645,28.54,78190.91,0.0,0.71551,0.00016,25.66386]
[1777672746428,28.54,78190.13,0.0,0.71538,0.00016,25.66951]
[1777672748167,28.54,78190.13,0.0,0.71538,0.00016,25.66951]
[1777672748329,28.54,78190.06,0.0,0.71536,0.00016,25.67008]
[1777672753477,28.55,78186.53,0.0,0.71479,0.00016,25.69333]
[1777672759179,28.55,78186.54,0.0,0.71479,0.00016,25.6936]
[1777672759334,28.55,78186.74,0.0,0.71482,0.00016,25.69241]
[1777672766568,28.55,78187.69,0.0,0.71495,0.00016,25.68705]
[1777672769222,28.55,78187.41,0.0,0.7149,0.00016,25.68895]
[1777672769333,28.55,78187.35,0.0,0.71489,0.00016,25.68943]
[1777672774624,28.55,78192.57,0.0,0.71572,0.00016,25.65309]
[1777672776274,28.55,78192.57,0.0,0.71572,0.00016,25.65309]
[1777672776328,28.55,78192.77,0.0,0.71574,0.00016,25.65193]
[1777672780929,28.56,78195.16,0.0,0.71611,0.00016,25.6371]
[1777672781077,28.56,78195.16,0.0,0.71611,0.00016,25.6371]
[1777672781179,28.56,78195.21,0.0,0.71611,0.00016,25.63693]
[1777672783889,28.56,78195.73,0.0,0.71618,0.00016,25.6339]
[1777672784083,28.56,78195.73,0.0,0.71618,0.00016,25.6339]
[1777672789729,28.56,78196.5,0.0,0.71628,0.00016,25.63018]
[1777672795772,28.57,78196.91,0.0,0.71631,0.00016,25.62872]
[1777672801206,28.57,78196.89,0.0,0.71629,0.00016,25.62947]
[1777672802831,28.57,78208.68,0.0,0.71813,0.00016,25.55348]
[1777672804084,28.57,78208.68,0.0,0.71813,0.00016,25.55348]
[1777672804331,28.57,78210.22,0.0,0.71837,0.00016,25.54349]
[1777672809880,28.57,78213.53,0.0,0.71888,0.00016,25.52216]
[1777672811461,28.57,78217.08,0.0,0.71944,0.00016,25.49906]
[1777672811579,28.57,78217.08,0.0,0.71944,0.00016,25.49906]
[1777672811897,28.57,78218.25,0.0,0.71962,0.00016,25.4915]
[1777672814917,28.57,78219.7,0.0,0.71984,0.00016,25.48227]
[1777672819952,28.57,78220.46,0.0,0.71994,0.00016,25.47776]
[1777672821379,28.57,78219.99,0.0,0.71987,0.00016,25.48093]
[1777672821578,28.57,78219.99,0.0,0.71987,0.00016,25.48093]
[1777672821966,28.57,78219.97,0.0,0.71986,0.00016,25.48115]
[1777672825977,28.57,78219.68,0.0,0.71981,0.00016,25.48323]
[1777672826077,28.57,78219.68,0.0,0.71981,0.00016,25.48323]
[1777672826179,28.57,78220.81,0.0,0.71999,0.00016,25.47593]
[1777672835059,28.58,78221.22,0.0,0.72005,0.00016,25.47072]
[1777672838763,28.58,78221.87,0.0,0.72015,0.00016,25.46676]
[1777672838826,28.58,78221.87,0.0,0.72015,0.00016,25.46676]
[1777672839076,28.58,78221.87,0.0,0.72015,0.00016,25.46676]
[1777672839087,28.58,78222.32,0.0,0.72021,0.00016,25.46391]
[1777672844122,28.58,78222.18,0.0,0.72018,0.00016,25.46533]
[1777672844462,28.58,78222.18,0.0,0.72018,0.00016,25.46533]
[1777672844587,28.58,78222.18,0.0,0.72018,0.00016,25.46533]
[1777672845129,28.58,78222.15,0.0,0.72017,0.00016,25.46563]
[1777672850164,28.58,78222.04,0.0,0.72015,0.00016,25.46683]
[1777672852178,28.58,78225.81,0.0,0.72073,0.00016,25.44234]
[1777672854192,28.58,78244.93,0.0,0.72369,0.00015,25.31634]
[1777672855199,28.58,78247.62,0.0,0.72411,0.00015,25.29837]
[1777672857436,28.58,78246.72,0.0,0.72397,0.00015,25.30415]
[1777672858221,28.58,78243.72,0.0,0.72351,0.00015,25.32396]
[1777672861461,28.58,78239.83,0.0,0.72292,0.00015,25.34936]
[1777672861582,28.58,78239.83,0.0,0.72292,0.00015,25.34936]
[1777672864329,28.58,78240.44,0.0,0.72301,0.00015,25.3453]
[1777672864583,28.58,78240.41,0.0,0.72301,0.00015,25.34548]
[1777672865341,28.58,78240.41,0.0,0.72301,0.00015,25.34548]
[1777672865270,28.58,78240.59,0.0,0.72304,0.00015,25.34427]
[1777672870329,28.58,78236.69,0.0,0.72244,0.00015,25.3699]
[1777672872897,28.58,78233.03,0.0,0.72187,0.00016,25.39391]
[1777672873081,28.58,78233.03,0.0,0.72187,0.00016,25.39391]
[1777672878385,28.58,78229.28,0.0,0.7213,0.00016,25.4181]
[1777672879854,28.58,78229.28,0.0,0.7213,0.00016,25.4181]
[1777672880079,28.58,78229.28,0.0,0.7213,0.00016,25.4181]
[1777672882083,28.58,78229.28,0.0,0.7213,0.00016,25.4179]
[1777672882325,28.58,78229.28,0.0,0.7213,0.00016,25.4179]
[1777672882184,28.58,78229.31,0.0,0.72131,0.00016,25.41751]
[1777672887448,28.58,78236.31,0.0,0.72241,0.00015,25.37098]
[1777672889217,28.58,78236.31,0.0,0.72241,0.00015,25.37098]
[1777672889341,28.58,78236.31,0.0,0.72241,0.00015,25.37098]
[1777672894204,28.58,78239.07,0.0,0.72286,0.00015,25.34913]
[1777672894337,28.58,78239.07,0.0,0.72286,0.00015,25.34913]
[1777672896258,28.57,78241.23,0.0,0.7232,0.00015,25.33479]
[1777672896327,28.57,78241.23,0.0,0.7232,0.00015,25.33479]
[1777672896313,28.57,78241.35,0.0,0.72321,0.00015,25.33396]
[1777672901402,28.57,78241.97,0.0,0.72331,0.00015,25.32981]
[1777672901589,28.57,78242.09,0.0,0.72333,0.00015,25.32899]
[1777672905574,28.57,78248.67,0.0,0.72435,0.00015,25.28531]
[1777672906580,28.57,78254.52,0.0,0.72525,0.00015,25.2463]
[1777672911616,28.57,78251.66,0.0,0.72482,0.00015,25.26498]
[1777672913169,28.57,78251.66,0.0,0.72482,0.00015,25.26498]
[1777672913341,28.57,78251.66,0.0,0.72482,0.00015,25.26498]
[1777672917657,28.57,78258.11,0.0,0.72583,0.00015,25.22146]
[1777672920088,28.57,78258.49,0.0,0.72589,0.00015,25.21886]
[1777672920336,28.57,78258.49,0.0,0.72589,0.00015,25.21886]
[1777672923669,28.57,78256.52,0.0,0.72559,0.00015,25.23182]
[1777672923828,28.57,78256.52,0.0,0.72559,0.00015,25.23182]
[1777672923929,28.57,78257.67,0.0,0.72577,0.00015,25.22392]
[1777672928406,28.57,78261.66,0.0,0.72639,0.00015,25.19713]
[1777672928582,28.57,78261.56,0.0,0.72637,0.00015,25.19776]
[1777672932685,28.57,78257.27,0.0,0.72571,0.00015,25.22629]
[1777672932834,28.57,78257.27,0.0,0.72571,0.00015,25.22629]
[1777672936707,28.57,78257.5,0.0,0.72575,0.00015,25.22457]
[1777672936831,28.57,78257.5,0.0,0.72575,0.00015,25.22457]
[1777672936932,28.57,78257.84,0.0,0.72581,0.00015,25.22226]
[1777672942833,28.57,78258.93,0.0,0.72598,0.00015,25.2148]
[1777672944416,28.57,78258.93,0.0,0.72598,0.00015,25.2148]
[1777672944588,28.57,78258.94,0.0,0.72598,0.00015,25.21471]
[1777672948581,28.57,78254.66,0.0,0.72533,0.00015,25.24313]
[1777672948837,28.57,78254.66,0.0,0.72533,0.00015,25.24313]
[1777672951049,28.57,78252.87,0.0,0.72505,0.00015,25.25493]
[1777672951084,28.57,78252.87,0.0,0.72505,0.00015,25.25493]
[1777672951151,28.57,78252.69,0.0,0.72504,0.00015,25.25262]
[1777672951896,28.57,78244.88,0.0,0.72384,0.00015,25.30445]
[1777672953910,28.57,78240.33,0.0,0.72314,0.00015,25.33453]
[1777672957623,28.56,78237.38,0.0,0.72268,0.00016,25.35383]
[1777672957832,28.56,78237.38,0.0,0.72268,0.00016,25.35383]
[1777672962972,28.56,78237.76,0.0,0.72275,0.00015,25.35098]
[1777672965994,28.56,78245.85,0.0,0.72401,0.00015,25.29711]
[1777672969105,28.56,78241.66,0.0,0.72336,0.00015,25.32479]
[1777672969339,28.56,78241.66,0.0,0.72336,0.00015,25.32479]
[1777672972474,28.56,78245.18,0.0,0.72391,0.00015,25.3012]
[1777672972581,28.56,78244.49,0.0,0.72381,0.00015,25.30562]
[1777672973044,28.56,78244.26,0.0,0.72378,0.00015,25.30698]
[1777672978113,28.56,78249.54,0.0,0.72461,0.00015,25.2713]
[1777672978325,28.56,78249.54,0.0,0.72461,0.00015,25.2713]
[1777672983283,28.56,78250.11,0.0,0.72471,0.00015,25.26687]
[1777672983342,28.56,78250.11,0.0,0.72471,0.00015,25.26687]
[1777672988614,28.55,78252.79,0.0,0.72514,0.00015,25.24828]
[1777672988829,28.55,78252.79,0.0,0.72514,0.00015,25.24828]
[1777672991404,28.55,78253.37,0.0,0.72524,0.00015,25.2442]
[1777672991579,28.55,78253.16,0.0,0.72521,0.00015,25.24551]
[1777672992182,28.55,78253.2,0.0,0.72521,0.00015,25.24514]
[1777672994023,28.55,78253.9,0.0,0.72532,0.00015,25.24037]
[1777672994081,28.55,78253.9,0.0,0.72532,0.00015,25.24037]
[1777672999232,28.55,78253.26,0.0,0.72524,0.00015,25.24408]
[1777673004267,28.55,78253.4,0.0,0.72527,0.00015,25.24269]
[1777673009302,28.55,78253.16,0.0,0.72524,0.00015,25.24387]
[1777673011998,28.55,78249.21,0.0,0.72465,0.00015,25.26658]
[1777673012089,28.55,78249.21,0.0,0.72465,0.00015,25.26658]
[1777673014197,28.55,78248.04,0.0,0.72448,0.00015,25.27415]
[1777673014330,28.55,78248.04,0.0,0.72448,0.00015,25.27415]
[1777673014340,28.55,78247.94,0.0,0.72447,0.00015,25.2747]
[1777673019375,28.54,78248.24,0.0,0.72452,0.00015,25.27221]
[1777673019551,28.54,78248.24,0.0,0.72452,0.00015,25.27221]
[1777673019584,28.54,78248.24,0.0,0.72452,0.00015,25.27221]
[1777673023403,28.54,78241.98,0.0,0.72356,0.00015,25.31334]
[1777673025029,28.54,78243.5,0.0,0.7238,0.00015,25.3031]
[1777673025089,28.54,78243.5,0.0,0.7238,0.00015,25.3031]
[1777673028057,28.54,78242.14,0.0,0.7236,0.00015,25.31168]
[1777673028086,28.54,78242.14,0.0,0.7236,0.00015,25.31168]
[1777673028438,28.54,78242.01,0.0,0.72359,0.00015,25.31238]
[1777673033258,28.54,78238.97,0.0,0.72313,0.00016,25.33205]
[1777673033340,28.54,78238.97,0.0,0.72313,0.00016,25.33205]
[1777673035719,28.54,78237.32,0.0,0.72287,0.00016,25.34282]
[1777673035832,28.54,78237.32,0.0,0.72287,0.00016,25.34282]
[1777673041529,28.54,78237.94,0.0,0.72297,0.00016,25.33864]
[1777673042115,28.54,78237.94,0.0,0.72297,0.00016,25.33864]
[1777673042330,28.54,78237.94,0.0,0.72297,0.00016,25.33864]
[1777673043927,28.54,78237.23,0.0,0.72286,0.00016,25.34324]
[1777673044081,28.54,78237.23,0.0,0.72286,0.00016,25.34324]
[1777673044550,28.54,78237.21,0.0,0.72286,0.00016,25.34331]
[1777673047571,28.54,78229.03,0.0,0.72159,0.00016,25.39714]
[1777673050589,28.54,78228.5,0.0,0.72152,0.00016,25.4005]
[1777673050836,28.54,78228.5,0.0,0.72152,0.00016,25.4005]
[1777673056643,28.53,78227.66,0.0,0.72139,0.00016,25.40565]
[1777673056834,28.53,78227.66,0.0,0.72139,0.00016,25.40565]
[1777673059928,28.53,78227.7,0.0,0.7214,0.00016,25.40522]
[1777673060084,28.53,78227.7,0.0,0.7214,0.00016,25.40522]
[1777673060093,28.53,78227.17,0.0,0.72132,0.00016,25.4086]
[1777673066672,28.53,78227.78,0.0,0.72142,0.00016,25.40441]
[1777673066835,28.53,78227.78,0.0,0.72142,0.00016,25.40441]
[1777673071739,28.53,78233.93,0.0,0.7224,0.00016,25.36015]
[1777673073191,28.53,78233.93,0.0,0.7224,0.00016,25.36015]
[1777673073331,28.53,78233.93,0.0,0.7224,0.00016,25.36015]
[1777673074761,28.53,78241.33,0.0,0.72355,0.00015,25.3112]
[1777673077724,28.53,78245.57,0.0,0.72421,0.00015,25.28301]
[1777673077834,28.53,78245.57,0.0,0.72421,0.00015,25.28301]
[1777673077928,28.53,78245.52,0.0,0.7242,0.00015,25.2833]
[1777673084865,28.53,78245.05,0.0,0.72413,0.00015,25.28632]
[1777673085088,28.53,78245.05,0.0,0.72413,0.00015,25.28632]
[1777673090880,28.53,78244.74,0.0,0.72409,0.00015,25.28812]
[1777673096590,28.53,78242.07,0.0,0.72368,0.00015,25.30569]
[1777673096831,28.53,78241.25,0.0,0.72355,0.00015,25.31102]
[1777673099646,28.53,78240.93,0.0,0.72351,0.00015,25.31301]
[1777673099830,28.53,78240.93,0.0,0.72351,0.00015,25.31301]
[1777673099869,28.53,78240.93,0.0,0.72351,0.00015,25.31294]
[1777673104978,28.53,78240.51,0.0,0.72344,0.00016,25.31564]
[1777673106039,28.53,78240.51,0.0,0.72344,0.00016,25.31564]
[1777673106082,28.53,78240.51,0.0,0.72344,0.00016,25.31564]
[1777673112027,28.53,78234.11,0.0,0.72245,0.00016,25.35828]
[1777673112631,28.53,78234.11,0.0,0.72245,0.00016,25.35828]
[1777673112833,28.53,78234.11,0.0,0.72245,0.00016,25.35828]
[1777673115994,28.53,78233.27,0.0,0.72232,0.00016,25.36381]
[1777673116089,28.53,78233.27,0.0,0.72232,0.00016,25.36381]
[1777673116096,28.53,78233.16,0.0,0.7223,0.00016,25.36453]
[1777673121570,28.53,78234.1,0.0,0.72245,0.00016,25.35831]
[1777673121577,28.53,78234.1,0.0,0.72245,0.00016,25.35831]
[1777673132168,28.53,78237.1,0.0,0.72293,0.00016,25.3351]
[1777673133612,28.53,78237.1,0.0,0.72293,0.00016,25.3351]
[1777673133832,28.53,78237.55,0.0,0.723,0.00016,25.33215]
[1777673136607,28.53,78238.06,0.0,0.72308,0.00016,25.3288]
[1777673136834,28.53,78237.96,0.0,0.72306,0.00016,25.32952]
[1777673137203,28.53,78239.97,0.0,0.72337,0.00016,25.31623]
[1777673140435,28.53,78242.09,0.0,0.7237,0.00015,25.30226]
[1777673140588,28.53,78242.09,0.0,0.7237,0.00015,25.30226]
[1777673146266,28.53,78243.46,0.0,0.7239,0.00015,25.29359]
[1777673148145,28.53,78243.42,0.0,0.72389,0.00015,25.29392]
[1777673148330,28.53,78243.42,0.0,0.72389,0.00015,25.29392]
[1777673149888,28.53,78243.51,0.0,0.7239,0.00015,25.29345]
[1777673150081,28.53,78243.51,0.0,0.7239,0.00015,25.29345]
[1777673150294,28.53,78243.79,0.0,0.72395,0.00015,25.29165]
[1777673154453,28.53,78243.48,0.0,0.7239,0.00015,25.29355]
[1777673154579,28.53,78243.48,0.0,0.7239,0.00015,25.29355]
[1777673155329,28.53,78243.68,0.0,0.72393,0.00015,25.29212]
[1777673157343,28.53,78246.27,0.0,0.72434,0.00015,25.2748]
[1777673157879,28.53,78246.27,0.0,0.72434,0.00015,25.2748]
[1777673158078,28.53,78246.27,0.0,0.72434,0.00015,25.2748]
[1777673158350,28.53,78247.67,0.0,0.72455,0.00015,25.26544]
[1777673159557,28.53,78247.67,0.0,0.72455,0.00015,25.26544]
[1777673159578,28.53,78247.67,0.0,0.72455,0.00015,25.26544]
[1777673159659,28.53,78246.39,0.0,0.72436,0.00015,25.27393]
[1777673165399,28.53,78247.05,0.0,0.72446,0.00015,25.26933]
[1777673167002,28.53,78246.64,0.0,0.7244,0.00015,25.27203]
[1777673167096,28.53,78246.64,0.0,0.7244,0.00015,25.27203]
[1777673167413,28.53,78247.0,0.0,0.72446,0.00015,25.26959]
[1777673170150,28.53,78246.15,0.0,0.72433,0.00015,25.27518]
[1777673170325,28.53,78246.15,0.0,0.72433,0.00015,25.27518]
[1777673170577,28.53,78246.15,0.0,0.72433,0.00015,25.27518]
[1777673170678,28.53,78246.53,0.0,0.72439,0.00015,25.27261]
[1777673176476,28.53,78253.2,0.0,0.72543,0.00015,25.2278]
[1777673178490,28.53,78255.9,0.0,0.72585,0.00015,25.20958]
[1777673178697,28.53,78255.9,0.0,0.72585,0.00015,25.20958]
[1777673178844,28.53,78255.9,0.0,0.72585,0.00015,25.20958]
[1777673179497,28.53,78255.77,0.0,0.72583,0.00015,25.21037]
[1777673184460,28.53,78256.42,0.0,0.72594,0.00015,25.20569]
[1777673184577,28.53,78256.42,0.0,0.72594,0.00015,25.20569]
[1777673184828,28.53,78255.63,0.0,0.72582,0.00015,25.2109]
[1777673185539,28.53,78256.4,0.0,0.72594,0.00015,25.20567]
[1777673189567,28.53,78260.24,0.0,0.72653,0.00015,25.1797]
[1777673191581,28.53,78263.43,0.0,0.72705,0.00015,25.15478]
[1777673193619,28.53,78263.7,0.0,0.72709,0.00015,25.15295]
[1777673193683,28.53,78263.82,0.0,0.72711,0.00015,25.15214]
[1777673193834,28.53,78263.82,0.0,0.72711,0.00015,25.15214]
[1777673198630,28.53,78267.55,0.0,0.72768,0.00015,25.12709]
[1777673199341,28.53,78267.55,0.0,0.72768,0.00015,25.12709]
[1777673199636,28.53,78267.56,0.0,0.72768,0.00015,25.12706]
[1777673205679,28.53,78267.39,0.0,0.72765,0.00015,25.12845]
[1777673210714,28.53,78264.27,0.0,0.72716,0.00015,25.14967]
[1777673212741,28.53,78265.03,0.0,0.72728,0.00015,25.14459]
[1777673212831,28.53,78265.03,0.0,0.72728,0.00015,25.14459]
[1777673213107,28.53,78265.03,0.0,0.72728,0.00015,25.14459]
[1777673213336,28.53,78265.03,0.0,0.72728,0.00015,25.14459]
[1777673213413,28.53,78264.19,0.0,0.72715,0.00015,25.15031]
[1777673218568,28.53,78264.81,0.0,0.72724,0.00015,25.14626]
[1777673218583,28.53,78264.81,0.0,0.72724,0.00015,25.14626]
[1777673222798,28.53,78276.97,0.0,0.72911,0.00015,25.06447]
[1777673223804,28.53,78282.82,0.0,0.73001,0.00015,25.02479]
[1777673228770,28.53,78283.49,0.0,0.73011,0.00015,25.02018]
[1777673228833,28.53,78283.49,0.0,0.73011,0.00015,25.02018]
[1777673229383,28.53,78283.49,0.0,0.73011,0.00015,25.02018]
[1777673229589,28.53,78283.49,0.0,0.73011,0.00015,25.02018]
[1777673229682,28.53,78283.7,0.0,0.73014,0.00015,25.01875]
[1777673234882,28.53,78285.04,0.0,0.73035,0.00015,25.00969]
[1777673238599,28.53,78285.62,0.0,0.73043,0.00015,25.00579]
[1777673238836,28.53,78285.48,0.0,0.73041,0.00015,25.00678]
[1777673243948,28.53,78280.9,0.0,0.72971,0.00015,25.03795]
[1777673244986,28.53,78280.9,0.0,0.72971,0.00015,25.03795]
[1777673245090,28.53,78280.9,0.0,0.72971,0.00015,25.03795]
[1777673245172,28.53,78280.9,0.0,0.72971,0.00015,25.03795]
[1777673245338,28.53,78280.9,0.0,0.72971,0.00015,25.03795]
[1777673245404,28.53,78281.08,0.0,0.72974,0.00015,25.03672]
[1777673250996,28.53,78281.35,0.0,0.72978,0.00015,25.03489]
[1777673255024,28.53,78272.53,0.0,0.72844,0.00015,25.0911]
[1777673258661,28.53,78270.06,0.0,0.72807,0.00015,25.10771]
[1777673258829,28.53,78270.14,0.0,0.72808,0.00015,25.10703]
[1777673260059,28.53,78253.37,0.0,0.7255,0.00015,25.21949]
[1777673261066,28.53,78246.52,0.0,0.72444,0.00015,25.26525]
[1777673262073,28.53,78244.3,0.0,0.72409,0.00015,25.27999]
[1777673266059,28.53,78245.4,0.0,0.72427,0.00015,25.27241]
[1777673266084,28.53,78245.4,0.0,0.72427,0.00015,25.27241]
[1777673266538,28.53,78245.4,0.0,0.72427,0.00015,25.27241]
[1777673266582,28.53,78245.4,0.0,0.72427,0.00015,25.27241]
[1777673266683,28.53,78245.8,0.0,0.72434,0.00015,25.26956]
[1777673272143,28.53,78245.27,0.0,0.72427,0.00015,25.27249]
[1777673278185,28.52,78245.73,0.0,0.72435,0.00015,25.26878]
[1777673284227,28.52,78245.65,0.0,0.72436,0.00015,25.26835]
[1777673289263,28.52,78249.65,0.0,0.725,0.00015,25.241]
[1777673291791,28.52,78249.34,0.0,0.72495,0.00015,25.24297]
[1777673291830,28.52,78249.84,0.0,0.72503,0.00015,25.23953]
[1777673292171,28.52,78249.84,0.0,0.72503,0.00015,25.23953]
[1777673292333,28.52,78249.84,0.0,0.72503,0.00015,25.23953]
[1777673292430,28.52,78251.32,0.0,0.72526,0.00015,25.22955]
[1777673298326,28.51,78251.21,0.0,0.72526,0.00015,25.22974]
[1777673300339,28.51,78258.39,0.0,0.72637,0.00015,25.18154]
[1777673303252,28.51,78259.6,0.0,0.72656,0.00015,25.17336]
[1777673303338,28.51,78259.6,0.0,0.72656,0.00015,25.17336]
[1777673303671,28.51,78259.6,0.0,0.72656,0.00015,25.17336]
[1777673303707,28.51,78259.6,0.0,0.72656,0.00015,25.17334]
[1777673303837,28.51,78259.6,0.0,0.72656,0.00015,25.17334]
[1777673309404,28.51,78257.81,0.0,0.72628,0.00015,25.18526]
[1777673314438,28.51,78258.01,0.0,0.72633,0.00015,25.18043]
[1777673316453,28.51,78264.2,0.0,0.72729,0.00015,25.13888]
[1777673320600,28.51,78266.21,0.0,0.72759,0.00015,25.12553]
[1777673320835,28.51,78265.74,0.0,0.72752,0.00015,25.12876]
[1777673326523,28.52,78265.99,0.0,0.72755,0.00015,25.12749]
[1777673331559,28.51,78268.78,0.0,0.72798,0.00015,25.10849]
[1777673333918,28.51,78270.04,0.0,0.72818,0.00015,25.0998]
[1777673334084,28.51,78270.04,0.0,0.72818,0.00015,25.0998]
[1777673334238,28.51,78270.04,0.0,0.72818,0.00015,25.0998]
[1777673334336,28.51,78270.04,0.0,0.72818,0.00015,25.0998]
[1777673334580,28.51,78270.34,0.0,0.72823,0.00015,25.0977]
[1777673339615,28.51,78267.58,0.0,0.72781,0.00015,25.11591]
[1777673340044,28.51,78267.58,0.0,0.72781,0.00015,25.11591]
[1777673340086,28.51,78267.58,0.0,0.72781,0.00015,25.11591]
[1777673342710,28.51,78267.73,0.0,0.72784,0.00015,25.11474]
[1777673342831,28.51,78267.73,0.0,0.72784,0.00015,25.11474]
[1777673344640,28.51,78267.12,0.0,0.72775,0.00015,25.11869]
[1777673344833,28.51,78267.12,0.0,0.72775,0.00015,25.11869]
[1777673344649,28.51,78266.81,0.0,0.7277,0.00015,25.12076]
[1777673345657,28.51,78267.46,0.0,0.7278,0.00015,25.11637]
[1777673351699,28.51,78267.24,0.0,0.72777,0.00015,25.11772]
[1777673357741,28.51,78266.76,0.0,0.7277,0.00015,25.12083]
[1777673362776,28.51,78269.38,0.0,0.72811,0.00015,25.10309]
[1777673364536,28.51,78269.45,0.0,0.72812,0.00015,25.10262]
[1777673364583,28.51,78269.45,0.0,0.72812,0.00015,25.10262]
[1777673368978,28.51,78269.98,0.0,0.7282,0.00015,25.09905]
[1777673369077,28.51,78269.98,0.0,0.7282,0.00015,25.09905]
[1777673372643,28.51,78271.34,0.0,0.72843,0.00015,25.08643]
[1777673372831,28.51,78271.34,0.0,0.72843,0.00015,25.08643]
[1777673372845,28.51,78271.44,0.0,0.72844,0.00015,25.08577]
[1777673377881,28.51,78271.59,0.0,0.72846,0.00015,25.08484]
[1777673382916,28.51,78273.08,0.0,0.72869,0.00015,25.07488]
[1777673387471,28.51,78272.66,0.0,0.72862,0.00015,25.07776]
[1777673387592,28.51,78272.66,0.0,0.72862,0.00015,25.07776]
[1777673392987,28.51,78273.56,0.0,0.72876,0.00015,25.07182]
[1777673398022,28.51,78273.0,0.0,0.72867,0.00015,25.07571]
[1777673403057,28.51,78270.31,0.0,0.72825,0.00015,25.09395]
[1777673404578,28.51,78270.31,0.0,0.72825,0.00015,25.09395]
[1777673404829,28.51,78270.31,0.0,0.72825,0.00015,25.09395]
[1777673413126,28.51,78272.06,0.0,0.72852,0.00015,25.08222]
[1777673417928,28.51,78267.73,0.0,0.72786,0.00015,25.11143]
[1777673417980,28.51,78266.8,0.0,0.72771,0.00015,25.11768]
[1777673418082,28.51,78266.8,0.0,0.72771,0.00015,25.11768]
[1777673418162,28.51,78266.13,0.0,0.72761,0.00015,25.12217]
[1777673419940,28.51,78263.55,0.0,0.72721,0.00015,25.1395]
[1777673420081,28.51,78263.55,0.0,0.72721,0.00015,25.1395]
[1777673426218,28.51,78262.04,0.0,0.72699,0.00015,25.14933]
[1777673428978,28.51,78262.39,0.0,0.72704,0.00015,25.14688]
[1777673429082,28.51,78262.39,0.0,0.72704,0.00015,25.14688]
[1777673429136,28.51,78262.39,0.0,0.72704,0.00015,25.14688]
[1777673429338,28.51,78262.39,0.0,0.72704,0.00015,25.14688]
[1777673429434,28.51,78264.67,0.0,0.7274,0.00015,25.13145]
[1777673433495,28.51,78265.73,0.0,0.72758,0.00015,25.1208]
[1777673433586,28.51,78265.73,0.0,0.72758,0.00015,25.1208]
[1777673437853,28.51,78266.07,0.0,0.72764,0.00015,25.11841]
[1777673437937,28.51,78266.07,0.0,0.72764,0.00015,25.11839]
[1777673438090,28.51,78266.07,0.0,0.72764,0.00015,25.11839]
[1777673438305,28.51,78265.82,0.0,0.7276,0.00015,25.12006]
[1777673444347,28.51,78273.36,0.0,0.72876,0.00015,25.069]
[1777673447005,28.51,78275.09,0.0,0.72903,0.00015,25.05724]
[1777673447078,28.51,78275.09,0.0,0.72903,0.00015,25.05724]
[1777673449859,28.51,78275.55,0.0,0.7291,0.00015,25.05408]
[1777673450084,28.51,78276.28,0.0,0.72921,0.00015,25.04912]
[1777673454961,28.51,78277.46,0.0,0.7294,0.00015,25.04105]
[1777673455083,28.51,78278.36,0.0,0.72954,0.00015,25.03494]
[1777673455417,28.51,78278.36,0.0,0.72954,0.00015,25.03494]
[1777673455586,28.51,78278.36,0.0,0.72954,0.00015,25.03494]
[1777673455681,28.51,78278.89,0.0,0.72962,0.00015,25.03134]
[1777673463480,28.51,78277.74,0.0,0.72944,0.00015,25.03899]
[1777673468440,28.51,78280.17,0.0,0.72982,0.00015,25.02242]
[1777673468582,28.51,78280.17,0.0,0.72982,0.00015,25.02242]
[1777673468683,28.51,78280.76,0.0,0.72991,0.00015,25.01841]
[1777673469223,28.51,78280.76,0.0,0.72991,0.00015,25.01841]
[1777673469334,28.51,78280.76,0.0,0.72991,0.00015,25.01841]
[1777673474958,28.51,78283.7,0.0,0.73036,0.00015,24.99842]
[1777673475081,28.51,78285.33,0.0,0.73061,0.00015,24.98734]
[1777673475917,28.51,78285.33,0.0,0.73061,0.00015,24.98734]
[1777673475564,28.51,78285.88,0.0,0.73069,0.00015,24.98362]
[1777673476079,28.51,78285.88,0.0,0.73069,0.00015,24.98362]
[1777673479592,28.51,78280.0,0.0,0.72979,0.00015,25.0236]
[1777673484299,28.51,78282.21,0.0,0.73013,0.00015,25.00856]
[1777673484331,28.51,78282.21,0.0,0.73013,0.00015,25.00856]
[1777673484857,28.51,78282.21,0.0,0.73013,0.00015,25.00856]
[1777673484903,28.51,78282.94,0.0,0.73024,0.00015,25.0036]
[1777673485080,28.51,78282.94,0.0,0.73024,0.00015,25.0036]
[1777673488783,28.51,78282.93,0.0,0.73024,0.00015,25.0037]
[1777673488835,28.51,78282.93,0.0,0.73024,0.00015,25.0037]
[1777673488934,28.51,78281.35,0.0,0.73,0.00015,25.01444]
[1777673489141,28.51,78281.35,0.0,0.73,0.00015,25.01444]
[1777673489332,28.51,78281.35,0.0,0.73,0.00015,25.01444]
[1777673494697,28.51,78283.34,0.0,0.73033,0.00015,24.99725]
[1777673497601,28.51,78287.46,0.0,0.73096,0.00015,24.96907]
[1777673497828,28.51,78287.46,0.0,0.73096,0.00015,24.96907]
[1777673497928,28.51,78287.77,0.0,0.73101,0.00015,24.96691]
[1777673498306,28.51,78287.77,0.0,0.73101,0.00015,24.96691]
[1777673498333,28.51,78287.77,0.0,0.73101,0.00015,24.96691]
[1777673503766,28.51,78287.76,0.0,0.73102,0.00015,24.96668]
[1777673505205,28.51,78287.76,0.0,0.73102,0.00015,24.96668]
[1777673505329,28.51,78287.76,0.0,0.73102,0.00015,24.96668]
[1777673506798,28.51,78287.85,0.0,0.73103,0.00015,24.96596]
[1777673506829,28.51,78287.85,0.0,0.73103,0.00015,24.96596]
[1777673507020,28.51,78287.56,0.0,0.73099,0.00015,24.96789]
[1777673512829,28.5,78288.43,0.0,0.73113,0.00015,24.96167]
[1777673514240,28.5,78291.81,0.0,0.73165,0.00015,24.93857]
[1777673514330,28.5,78291.81,0.0,0.73165,0.00015,24.93857]
[1777673514842,28.5,78291.33,0.0,0.73157,0.00015,24.94182]
[1777673515084,28.5,78291.33,0.0,0.73157,0.00015,24.94182]
[1777673515334,28.5,78291.33,0.0,0.73157,0.00015,24.94182]
[1777673520889,28.5,78292.63,0.0,0.73177,0.00015,24.9328]
[1777673522284,28.5,78296.94,0.0,0.73244,0.00015,24.90321]
[1777673522328,28.5,78296.94,0.0,0.73244,0.00015,24.90321]
[1777673522991,28.5,78296.94,0.0,0.73244,0.00015,24.90321]
[1777673522899,28.5,78296.92,0.0,0.73243,0.00015,24.90325]
[1777673523083,28.5,78296.92,0.0,0.73243,0.00015,24.90325]
[1777673525920,28.5,78301.75,0.0,0.73318,0.00015,24.86989]
[1777673526489,28.5,78301.75,0.0,0.73318,0.00015,24.86989]
[1777673526586,28.5,78301.75,0.0,0.73318,0.00015,24.86989]
[1777673526927,28.5,78300.93,0.0,0.73305,0.00015,24.87545]
[1777673529799,28.5,78300.96,0.0,0.73306,0.00015,24.87509]
[1777673529829,28.5,78300.96,0.0,0.73306,0.00015,24.87509]
[1777673534983,28.5,78299.93,0.0,0.73292,0.00015,24.88162]
[1777673538592,28.5,78300.14,0.0,0.73295,0.00015,24.87991]
[1777673538829,28.5,78300.14,0.0,0.73295,0.00015,24.87991]
[1777673539011,28.5,78299.31,0.0,0.73283,0.00015,24.8855]
[1777673539093,28.5,78299.31,0.0,0.73283,0.00015,24.8855]
[1777673539336,28.5,78299.31,0.0,0.73283,0.00015,24.8855]
[1777673545053,28.5,78300.4,0.0,0.73301,0.00015,24.87747]
[1777673550427,28.5,78300.36,0.0,0.73301,0.00015,24.87737]
[1777673550575,28.5,78300.36,0.0,0.73301,0.00015,24.87737]
[1777673550830,28.5,78300.36,0.0,0.73301,0.00015,24.87737]
[1777673550834,28.5,78300.29,0.0,0.733,0.00015,24.87766]
[1777673551444,28.5,78300.29,0.0,0.733,0.00015,24.87766]
[1777673551582,28.5,78300.29,0.0,0.733,0.00015,24.87766]
[1777673557287,28.49,78296.05,0.0,0.73239,0.00015,24.90268]
[1777673557332,28.49,78296.05,0.0,0.73239,0.00015,24.90268]
[1777673564956,28.49,78295.84,0.0,0.73237,0.00015,24.90357]
[1777673565142,28.49,78295.84,0.0,0.73237,0.00015,24.90348]
[1777673565330,28.49,78295.84,0.0,0.73237,0.00015,24.90348]
[1777673567333,28.49,78295.91,0.0,0.73238,0.00015,24.90297]
[1777673567433,28.49,78293.84,0.0,0.73206,0.00015,24.91706]
[1777673573251,28.49,78293.73,0.0,0.73205,0.00015,24.91755]
[1777673574773,28.49,78293.73,0.0,0.73205,0.00015,24.91755]
[1777673574826,28.49,78293.73,0.0,0.73205,0.00015,24.91755]
[1777673574874,28.49,78297.85,0.0,0.73268,0.00015,24.88926]
[1777673575265,28.49,78299.22,0.0,0.73289,0.00015,24.87987]
[1777673580300,28.49,78299.21,0.0,0.73289,0.00015,24.87987]
[1777673583142,28.49,78299.32,0.0,0.73291,0.00015,24.87911]
[1777673583337,28.49,78299.32,0.0,0.73291,0.00015,24.87911]
[1777673583374,28.49,78299.32,0.0,0.73291,0.00015,24.87911]
[1777673587350,28.49,78304.07,0.0,0.73363,0.00015,24.84653]
[1777673589117,28.49,78304.3,0.0,0.73367,0.00015,24.84497]
[1777673589332,28.49,78304.3,0.0,0.73367,0.00015,24.84497]
[1777673589364,28.49,78304.16,0.0,0.73365,0.00015,24.84598]
[1777673594399,28.49,78303.38,0.0,0.73352,0.00015,24.85161]
[1777673596163,28.49,78302.97,0.0,0.73346,0.00015,24.85447]
[1777673596326,28.49,78302.97,0.0,0.73346,0.00015,24.85447]
[1777673596413,28.49,78300.98,0.0,0.73315,0.00015,24.86817]
[1777673601448,28.49,78301.14,0.0,0.73318,0.00015,24.86721]
[1777673606574,28.49,78301.6,0.0,0.73324,0.00015,24.86413]
[1777673607335,28.49,78301.32,0.0,0.7332,0.00015,24.86608]
[1777673608497,28.49,78301.63,0.0,0.73325,0.00015,24.86401]
[1777673613532,28.49,78302.1,0.0,0.73334,0.00015,24.85748]
[1777673615846,28.49,78302.61,0.0,0.73341,0.00015,24.85402]
[1777673616083,28.49,78302.61,0.0,0.73341,0.00015,24.85402]
[1777673616905,28.49,78302.09,0.0,0.73333,0.00015,24.85764]
[1777673617078,28.49,78302.09,0.0,0.73333,0.00015,24.85764]
[1777673616930,28.49,78302.29,0.0,0.73336,0.00015,24.85631]
[1777673622595,28.49,78301.02,0.0,0.73316,0.00015,24.86532]
[1777673623695,28.49,78301.02,0.0,0.73316,0.00015,24.86532]
[1777673623832,28.49,78301.02,0.0,0.73316,0.00015,24.86532]
[1777673629644,28.5,78300.3,0.0,0.73305,0.00015,24.87056]
[1777673630716,28.5,78300.3,0.0,0.73305,0.00015,24.87056]
[1777673630834,28.5,78300.3,0.0,0.73305,0.00015,24.87056]
[1777673631658,28.5,78308.39,0.0,0.73428,0.00015,24.81505]
[1777673633836,28.5,78308.76,0.0,0.73433,0.00015,24.81261]
[1777673634085,28.5,78308.76,0.0,0.73433,0.00015,24.81261]
[1777673638031,28.5,78311.44,0.0,0.73473,0.00015,24.79461]
[1777673638079,28.5,78311.44,0.0,0.73473,0.00015,24.79461]
[1777673638051,28.5,78312.08,0.0,0.73482,0.00015,24.79032]
[1777673642184,28.5,78311.83,0.0,0.73477,0.00015,24.79253]
[1777673642335,28.5,78311.83,0.0,0.73477,0.00015,24.79253]
[1777673645635,28.5,78313.37,0.0,0.735,0.00015,24.78227]
[1777673645834,28.5,78313.37,0.0,0.735,0.00015,24.78227]
[1777673651801,28.5,78312.55,0.0,0.73486,0.00015,24.78875]
[1777673655532,28.5,78311.81,0.0,0.73474,0.00015,24.79414]
[1777673655588,28.5,78311.81,0.0,0.73474,0.00015,24.79414]
[1777673655829,28.5,78311.77,0.0,0.73473,0.00015,24.79451]
[1777673658850,28.5,78304.03,0.0,0.73355,0.00015,24.84799]
[1777673660714,28.5,78303.29,0.0,0.73344,0.00015,24.8531]
[1777673660832,28.5,78303.29,0.0,0.73344,0.00015,24.8531]
[1777673663853,28.5,78300.43,0.0,0.733,0.00015,24.87275]
[1777673664082,28.5,78300.43,0.0,0.733,0.00015,24.87275]
[1777673671907,28.51,78302.01,0.0,0.73324,0.00015,24.86206]
[1777673672087,28.51,78302.01,0.0,0.73324,0.00015,24.86206]
[1777673673924,28.51,78302.35,0.0,0.73331,0.00015,24.85625]
[1777673674075,28.51,78302.35,0.0,0.73331,0.00015,24.85625]
[1777673674176,28.51,78302.53,0.0,0.73334,0.00015,24.85501]
[1777673679997,28.5,78301.95,0.0,0.73325,0.00015,24.85897]
[1777673684025,28.5,78312.82,0.0,0.7349,0.00015,24.78415]
[1777673686039,28.5,78317.26,0.0,0.73558,0.00015,24.75342]
[1777673686553,28.5,78317.26,0.0,0.73558,0.00015,24.75342]
[1777673686583,28.5,78317.26,0.0,0.73558,0.00015,24.75342]
[1777673693087,28.5,78319.09,0.0,0.73587,0.00015,24.74031]
[1777673696119,28.5,78293.53,0.0,0.73198,0.00015,24.91567]
[1777673696494,28.5,78293.53,0.0,0.73198,0.00015,24.91567]
[1777673697117,28.5,78279.44,0.0,0.72983,0.00015,25.0115]
[1777673698124,28.5,78279.17,0.0,0.72979,0.00015,25.01321]
[1777673699944,28.5,78278.37,0.0,0.72967,0.00015,25.01841]
[1777673704166,28.5,78298.95,0.0,0.73284,0.00015,24.87733]
[1777673705174,28.5,78303.01,0.0,0.73346,0.00015,24.84932]
[1777673709781,28.5,78298.47,0.0,0.73278,0.00015,24.87991]
[1777673709859,28.5,78298.47,0.0,0.73278,0.00015,24.87991]
[1777673713648,28.49,78298.76,0.0,0.73283,0.00015,24.87746]
[1777673713838,28.49,78298.76,0.0,0.73283,0.00015,24.87746]
[1777673713846,28.49,78298.76,0.0,0.73283,0.00015,24.87746]
[1777673714084,28.49,78298.76,0.0,0.73283,0.00015,24.87746]
[1777673714164,28.49,78298.76,0.0,0.73284,0.00015,24.87715]
[1777673719272,28.49,78299.54,0.0,0.73298,0.00015,24.87104]
[1777673725314,28.49,78299.36,0.0,0.73297,0.00015,24.8714]
[1777673730349,28.49,78310.18,0.0,0.73463,0.00015,24.79625]
[1777673732481,28.49,78313.91,0.0,0.73522,0.00015,24.76696]
[1777673732585,28.49,78313.91,0.0,0.73522,0.00015,24.76696]
[1777673738405,28.49,78325.07,0.0,0.73692,0.00015,24.68937]
[1777673741805,28.48,78326.29,0.0,0.73711,0.00015,24.68074]
[1777673741839,28.48,78326.29,0.0,0.73711,0.00015,24.68074]
[1777673743439,28.48,78326.17,0.0,0.7371,0.00015,24.68103]
[1777673745681,28.48,78326.74,0.0,0.73719,0.00015,24.67688]
[1777673745842,28.48,78326.74,0.0,0.73719,0.00015,24.67688]
[1777673747665,28.48,78327.04,0.0,0.73724,0.00015,24.67442]
[1777673747847,28.48,78327.04,0.0,0.73724,0.00015,24.67442]
[1777673747906,28.48,78327.04,0.0,0.73725,0.00015,24.67405]
[1777673753509,28.48,78327.02,0.0,0.73727,0.00015,24.67326]
[1777673754775,28.48,78327.02,0.0,0.73727,0.00015,24.67326]
[1777673754837,28.48,78327.02,0.0,0.73727,0.00015,24.67326]
[1777673759927,28.48,78327.16,0.0,0.7373,0.00015,24.6715]
[1777673760083,28.48,78327.16,0.0,0.7373,0.00015,24.6715]
[1777673760185,28.47,78327.0,0.0,0.73729,0.00015,24.67227]
[1777673766601,28.47,78325.84,0.0,0.73713,0.00015,24.67929]
[1777673767722,28.47,78325.84,0.0,0.73713,0.00015,24.67929]
[1777673767836,28.47,78325.84,0.0,0.73713,0.00015,24.67929]
[1777673773649,28.47,78323.4,0.0,0.7368,0.00015,24.6946]
[1777673775308,28.47,78323.69,0.0,0.73685,0.00015,24.69236]
[1777673775331,28.47,78323.69,0.0,0.73685,0.00015,24.69236]
[1777673775973,28.47,78323.69,0.0,0.73685,0.00015,24.69236]
[1777673776081,28.47,78323.69,0.0,0.73685,0.00015,24.69236]
[1777673776176,28.46,78323.59,0.0,0.73684,0.00015,24.69284]
[1777673782713,28.46,78323.06,0.0,0.73679,0.00015,24.69497]
[1777673786429,28.46,78324.9,0.0,0.73708,0.00015,24.68151]
[1777673786584,28.46,78324.9,0.0,0.73708,0.00015,24.68151]
[1777673790124,28.46,78324.87,0.0,0.73709,0.00015,24.6811]
[1777673790333,28.46,78321.81,0.0,0.73663,0.00015,24.70218]
[1777673795804,28.45,78321.24,0.0,0.73659,0.00015,24.70138]
[1777673796890,28.45,78321.24,0.0,0.73659,0.00015,24.70138]
[1777673797084,28.45,78321.24,0.0,0.73659,0.00015,24.70138]
[1777673798891,28.45,78321.26,0.0,0.7366,0.00015,24.70084]
[1777673799076,28.45,78321.26,0.0,0.7366,0.00015,24.70084]
[1777673799111,28.45,78321.27,0.0,0.73661,0.00015,24.70057]
[1777673800524,28.45,78322.34,0.0,0.73677,0.00015,24.69294]
[1777673800580,28.45,78322.34,0.0,0.73677,0.00015,24.69294]
[1777673804477,28.45,78322.1,0.0,0.73675,0.00015,24.69385]
[1777673804579,28.45,78322.1,0.0,0.73675,0.00015,24.69385]
[1777673811027,28.44,78324.77,0.0,0.73718,0.00015,24.67442]
[1777673811078,28.44,78324.77,0.0,0.73718,0.00015,24.67442]
[1777673812039,28.44,78324.62,0.0,0.73716,0.00015,24.67516]
[1777673812088,28.44,78324.62,0.0,0.73716,0.00015,24.67516]
[1777673812140,28.44,78324.58,0.0,0.73716,0.00015,24.67529]
[1777673816390,28.44,78325.18,0.0,0.73726,0.00015,24.67052]
[1777673816585,28.44,78325.18,0.0,0.73726,0.00015,24.67052]
[1777673822010,28.44,78324.45,0.0,0.73717,0.00015,24.67475]
[1777673825500,28.44,78322.3,0.0,0.73685,0.00015,24.68926]
[1777673825581,28.44,78322.3,0.0,0.73685,0.00015,24.68926]
[1777673829131,28.44,78318.54,0.0,0.73629,0.00015,24.71491]
[1777673829328,28.44,78318.54,0.0,0.73629,0.00015,24.71491]
[1777673829232,28.44,78318.18,0.0,0.73624,0.00015,24.71723]
[1777673831170,28.43,78319.21,0.0,0.7364,0.00015,24.70989]
[1777673831330,28.43,78319.21,0.0,0.7364,0.00015,24.70989]
[1777673833089,28.43,78312.57,0.0,0.7354,0.00015,24.75542]
[1777673834687,28.43,78310.3,0.0,0.73506,0.00015,24.7709]
[1777673834831,28.43,78310.3,0.0,0.73506,0.00015,24.7709]
[1777673838061,28.43,78310.53,0.0,0.7351,0.00015,24.76896]
[1777673838079,28.43,78310.53,0.0,0.7351,0.00015,24.76896]
[1777673838124,28.43,78310.5,0.0,0.7351,0.00015,24.76908]
[1777673843159,28.43,78311.96,0.0,0.73533,0.00015,24.7586]
[1777673847295,28.43,78313.06,0.0,0.7355,0.00015,24.75076]
[1777673847336,28.43,78313.06,0.0,0.7355,0.00015,24.75076]
[1777673855243,28.43,78321.91,0.0,0.73688,0.00015,24.68519]
[1777673857020,28.43,78325.59,0.0,0.73744,0.00015,24.65951]
[1777673857082,28.43,78325.59,0.0,0.73744,0.00015,24.65951]
[1777673860181,28.43,78325.53,0.0,0.73744,0.00015,24.65955]
[1777673860329,28.43,78325.53,0.0,0.73744,0.00015,24.65955]
[1777673860278,28.43,78325.31,0.0,0.73741,0.00015,24.66096]
[1777673864388,28.42,78325.59,0.0,0.73746,0.00015,24.65851]
[1777673864579,28.42,78325.59,0.0,0.73746,0.00015,24.65851]
[1777673870348,28.42,78325.86,0.0,0.73752,0.00015,24.65584]
[1777673873739,28.42,78325.92,0.0,0.73753,0.00015,24.65504]
[1777673873838,28.42,78325.92,0.0,0.73753,0.00015,24.65504]
[1777673874375,28.42,78325.95,0.0,0.73754,0.00015,24.65471]
[1777673879411,28.42,78324.36,0.0,0.73731,0.00015,24.66513]
[1777673880446,28.42,78324.36,0.0,0.73731,0.00015,24.66513]
[1777673880584,28.42,78324.36,0.0,0.73731,0.00015,24.66513]
[1777673886460,28.42,78322.19,0.0,0.73701,0.00015,24.67921]
[1777673891276,28.41,78321.52,0.0,0.73691,0.00015,24.68341]
[1777673891329,28.41,78321.52,0.0,0.73691,0.00015,24.68341]
[1777673894529,28.41,78319.69,0.0,0.73665,0.00015,24.6955]
[1777673894584,28.41,78319.69,0.0,0.73665,0.00015,24.6955]
[1777673894630,28.41,78319.62,0.0,0.73664,0.00015,24.69582]
[1777673900560,28.41,78320.73,0.0,0.73683,0.00015,24.68712]
[1777673905599,28.41,78319.86,0.0,0.73672,0.00015,24.69241]
[1777673907200,28.41,78319.86,0.0,0.73672,0.00015,24.69241]
[1777673907332,28.41,78319.86,0.0,0.73672,0.00015,24.69241]
[1777673912648,28.4,78322.79,0.0,0.7372,0.00015,24.66753]
[1777673917682,28.4,78320.7,0.0,0.7369,0.00015,24.68142]
[1777673922547,28.4,78319.59,0.0,0.73674,0.00015,24.68856]
[1777673922579,28.4,78319.59,0.0,0.73674,0.00015,24.68856]
[1777673926297,28.4,78319.31,0.0,0.73671,0.00015,24.69006]
[1777673926328,28.4,78319.31,0.0,0.73671,0.00015,24.69006]
[1777673926398,28.4,78319.34,0.0,0.73672,0.00015,24.68955]
[1777673931781,28.39,78319.55,0.0,0.73677,0.00015,24.68718]
[1777673936816,28.39,78319.39,0.0,0.73676,0.00015,24.68755]
[1777673941851,28.39,78319.43,0.0,0.73678,0.00015,24.68653]
[1777673943572,28.39,78319.43,0.0,0.73678,0.00015,24.68653]
[1777673943840,28.39,78319.43,0.0,0.73678,0.00015,24.68653]
[1777673947893,28.39,78328.62,0.0,0.7382,0.00015,24.62147]
[1777673948474,28.39,78328.62,0.0,0.7382,0.00015,24.62147]
[1777673948577,28.39,78328.62,0.0,0.7382,0.00015,24.62147]
[1777673952106,28.39,78330.34,0.0,0.73846,0.00015,24.60921]
[1777673952333,28.39,78330.34,0.0,0.73846,0.00015,24.60921]
[1777673952355,28.39,78330.02,0.0,0.73841,0.00015,24.61138]
[1777673955938,28.39,78331.44,0.0,0.73863,0.00015,24.6012]
[1777673956089,28.39,78331.44,0.0,0.73863,0.00015,24.6012]
[1777673961990,28.38,78331.55,0.0,0.73866,0.00015,24.59998]
[1777673964107,28.38,78331.55,0.0,0.73866,0.00015,24.59998]
[1777673964330,28.38,78331.55,0.0,0.73866,0.00015,24.59998]
[1777673964342,28.38,78331.6,0.0,0.73867,0.00015,24.59953]
[1777673966930,28.38,78331.37,0.0,0.73864,0.00015,24.60105]
[1777673967081,28.38,78331.37,0.0,0.73864,0.00015,24.60105]
[1777673967113,28.38,78331.52,0.0,0.73866,0.00015,24.59997]
[1777673970594,28.38,78331.72,0.0,0.73869,0.00015,24.59848]
[1777673976092,28.38,78329.28,0.0,0.73835,0.00015,24.61183]
[1777673979080,28.38,78330.37,0.0,0.73851,0.00015,24.60412]
[1777673979335,28.38,78330.37,0.0,0.73851,0.00015,24.60412]
[1777673979418,28.38,78330.84,0.0,0.73859,0.00015,24.60079]
[1777673980119,28.38,78336.76,0.0,0.73948,0.00015,24.55921]
[1777673981127,28.38,78348.14,0.0,0.7412,0.00015,24.47899]
[1777673982133,28.38,78354.34,0.0,0.74214,0.00015,24.43508]
[1777673983141,28.38,78358.6,0.0,0.74278,0.00015,24.40486]
[1777673988177,28.38,78357.79,0.0,0.74266,0.00015,24.41021]
[1777673993211,28.38,78358.36,0.0,0.74276,0.00015,24.40572]
[1777673998246,28.38,78358.96,0.0,0.74286,0.00015,24.40104]
[1777674001267,28.38,78360.66,0.0,0.74311,0.00015,24.38896]
[1777674006303,28.38,78360.88,0.0,0.74314,0.00015,24.38762]
[1777674010331,28.38,78375.27,0.0,0.74529,0.00015,24.28514]
[1777674011416,28.38,78375.27,0.0,0.74529,0.00015,24.28514]
[1777674011511,28.38,78375.62,0.0,0.74535,0.00015,24.2827]
[1777674013352,28.38,78379.54,0.0,0.74593,0.00015,24.25447]
[1777674013719,28.38,78379.54,0.0,0.74593,0.00015,24.25447]
[1777674014364,28.38,78380.27,0.0,0.74604,0.00015,24.24916]
[1777674016374,28.38,78380.35,0.0,0.74606,0.00015,24.24852]
[1777674016378,28.38,78380.04,0.0,0.74601,0.00015,24.25069]
[1777674016581,28.38,78380.04,0.0,0.74601,0.00015,24.25069]
[1777674020406,28.38,78391.7,0.0,0.74775,0.00015,24.16676]
[1777674021412,28.38,78396.35,0.0,0.74844,0.00015,24.1333]
[1777674025593,28.38,78394.92,0.0,0.74823,0.00015,24.14373]
[1777674026448,28.38,78394.87,0.0,0.74822,0.00015,24.14406]
[1777674029963,28.38,78393.94,0.0,0.74808,0.00015,24.1509]
[1777674030083,28.38,78393.94,0.0,0.74808,0.00015,24.1509]
[1777674030520,28.38,78393.94,0.0,0.74808,0.00015,24.1509]
[1777674030588,28.38,78393.49,0.0,0.74801,0.00015,24.15421]
[1777674031483,28.38,78393.17,0.0,0.74798,0.00015,24.15306]
[1777674034504,28.38,78385.77,0.0,0.74688,0.00015,24.20644]
[1777674037525,28.38,78376.13,0.0,0.74544,0.00015,24.2755]
[1777674039872,28.38,78375.45,0.0,0.74534,0.00015,24.28031]
[1777674040081,28.38,78375.45,0.0,0.74534,0.00015,24.28031]
[1777674046385,28.38,78373.44,0.0,0.74505,0.00015,24.29424]
[1777674046578,28.38,78372.87,0.0,0.74497,0.00015,24.29809]
[1777674046639,28.38,78372.87,0.0,0.74497,0.00015,24.29809]
[1777674046833,28.38,78372.87,0.0,0.74497,0.00015,24.29809]
[1777674046840,28.38,78372.3,0.0,0.74488,0.00015,24.30216]
[1777674051538,28.38,78371.22,0.0,0.74473,0.00015,24.30959]
[1777674051587,28.38,78371.32,0.0,0.74475,0.00015,24.30881]
[1777674054374,28.38,78366.94,0.0,0.74409,0.00015,24.33992]
[1777674054583,28.38,78366.1,0.0,0.74397,0.00015,24.3457]
[1777674058725,28.37,78365.3,0.0,0.74386,0.00015,24.35106]
[1777674058833,28.37,78365.3,0.0,0.74386,0.00015,24.35106]
[1777674058928,28.37,78365.16,0.0,0.74384,0.00015,24.35181]
[1777674062862,28.37,78363.81,0.0,0.74364,0.00015,24.36117]
[1777674063080,28.37,78363.81,0.0,0.74364,0.00015,24.36117]
[1777674068051,28.37,78364.21,0.0,0.74372,0.00015,24.35761]
[1777674068087,28.37,78364.21,0.0,0.74372,0.00015,24.35761]
[1777674068308,28.37,78364.21,0.0,0.74372,0.00015,24.35761]
[1777674068329,28.37,78364.21,0.0,0.74372,0.00015,24.35761]
[1777674068407,28.37,78364.31,0.0,0.74374,0.00015,24.35672]
[1777674075794,28.37,78364.29,0.0,0.74375,0.00015,24.35603]
[1777674077807,28.37,78372.12,0.0,0.74493,0.00015,24.30002]
[1777674079368,28.37,78372.12,0.0,0.74493,0.00015,24.30002]
[1777674079583,28.37,78372.12,0.0,0.74493,0.00015,24.30002]
[1777674084857,28.37,78372.96,0.0,0.74506,0.00015,24.29378]
[1777674086565,28.37,78372.96,0.0,0.74506,0.00015,24.29378]
[1777674086582,28.37,78372.96,0.0,0.74506,0.00015,24.29378]
[1777674086812,28.37,78373.9,0.0,0.7452,0.00015,24.28705]
[1777674086832,28.37,78373.9,0.0,0.7452,0.00015,24.28705]
[1777674086871,28.37,78374.04,0.0,0.74522,0.00015,24.28604]
[1777674090899,28.37,78384.26,0.0,0.74675,0.00015,24.21268]
[1777674092960,28.37,78385.75,0.0,0.74699,0.00015,24.19829]
[1777674093082,28.37,78385.75,0.0,0.74699,0.00015,24.19829]
[1777674098955,28.36,78385.9,0.0,0.74703,0.00015,24.19655]
[1777674102667,28.36,78385.85,0.0,0.74703,0.00015,24.19659]
[1777674102833,28.36,78385.85,0.0,0.74703,0.00015,24.19659]
[1777674102981,28.36,78385.85,0.0,0.74703,0.00015,24.19659]
[1777674103084,28.36,78385.85,0.0,0.74703,0.00015,24.19659]
[1777674103177,28.36,78386.06,0.0,0.74706,0.00015,24.195]
[1777674106004,28.36,78391.39,0.0,0.74786,0.00015,24.15649]
[1777674107011,28.36,78397.89,0.0,0.74882,0.00015,24.10948]
[1777674108119,28.36,78397.89,0.0,0.74882,0.00015,24.10948]
[1777674108335,28.36,78397.89,0.0,0.74882,0.00015,24.10948]
[1777674114061,28.36,78399.87,0.0,0.74912,0.00015,24.0948]
[1777674118620,28.36,78397.24,0.0,0.74874,0.00015,24.11355]
[1777674118829,28.36,78396.33,0.0,0.74861,0.00015,24.12001]
[1777674118890,28.36,78396.33,0.0,0.74861,0.00015,24.12001]
[1777674119086,28.36,78396.33,0.0,0.74861,0.00015,24.12001]
[1777674119096,28.36,78396.69,0.0,0.74866,0.00015,24.1173]
[1777674121109,28.36,78389.78,0.0,0.74764,0.00015,24.167]
[1777674122024,28.36,78389.78,0.0,0.74764,0.00015,24.167]
[1777674122089,28.36,78389.78,0.0,0.74764,0.00015,24.167]
[1777674127152,28.36,78392.51,0.0,0.74805,0.00015,24.14694]
[1777674129235,28.36,78393.99,0.0,0.74827,0.00015,24.13613]
[1777674129333,28.36,78393.99,0.0,0.74827,0.00015,24.13613]
[1777674129421,28.36,78393.99,0.0,0.74827,0.00015,24.13613]
[1777674129587,28.36,78393.99,0.0,0.74827,0.00015,24.13613]
[1777674129633,28.36,78393.97,0.0,0.74827,0.00015,24.13615]
[1777674135207,28.36,78394.06,0.0,0.7483,0.00015,24.13483]
[1777674139533,28.36,78394.69,0.0,0.7484,0.00015,24.12996]
[1777674139588,28.36,78394.69,0.0,0.7484,0.00015,24.12996]
[1777674145278,28.36,78392.61,0.0,0.74809,0.00015,24.14509]
[1777674146406,28.36,78392.61,0.0,0.74809,0.00015,24.14509]
[1777674146455,28.36,78392.61,0.0,0.74809,0.00015,24.14509]
[1777674146584,28.36,78392.61,0.0,0.74809,0.00015,24.14509]
[1777674146544,28.36,78392.85,0.0,0.74812,0.00015,24.14336]
[1777674146677,28.36,78392.85,0.0,0.74812,0.00015,24.14336]
[1777674152330,28.36,78392.48,0.0,0.74809,0.00015,24.14251]
[1777674153718,28.36,78392.48,0.0,0.74809,0.00015,24.14251]
[1777674153829,28.36,78392.48,0.0,0.74809,0.00015,24.14251]
[1777674158787,28.36,78395.6,0.0,0.74855,0.00015,24.12006]
[1777674158835,28.36,78395.6,0.0,0.74855,0.00015,24.12006]
[1777674158874,28.36,78395.6,0.0,0.74855,0.00015,24.12006]
[1777674159094,28.36,78395.6,0.0,0.74855,0.00015,24.12006]
[1777674159379,28.36,78396.08,0.0,0.74862,0.00015,24.11662]
[1777674164437,28.36,78395.83,0.0,0.74858,0.00015,24.11855]
[1777674164575,28.36,78395.83,0.0,0.74858,0.00015,24.11855]
[1777674170456,28.36,78398.38,0.0,0.74896,0.00015,24.1004]
[1777674172870,28.36,78398.57,0.0,0.74898,0.00015,24.09912]
[1777674172922,28.36,78398.57,0.0,0.74898,0.00015,24.09912]
[1777674173078,28.36,78398.57,0.0,0.74898,0.00015,24.09912]
[1777674173478,28.36,78398.7,0.0,0.749,0.00015,24.09823]
[1777674178513,28.36,78397.6,0.0,0.74883,0.00015,24.10641]
[1777674179698,28.36,78397.89,0.0,0.74888,0.00015,24.10435]
[1777674179827,28.36,78397.89,0.0,0.74888,0.00015,24.10435]
[1777674185562,28.36,78399.05,0.0,0.74904,0.00015,24.09626]
[1777674190597,28.36,78398.49,0.0,0.74895,0.00015,24.10059]
[1777674195632,28.36,78395.85,0.0,0.74856,0.00015,24.11994]
[1777674196086,28.36,78395.85,0.0,0.74856,0.00015,24.11994]
[1777674196156,28.36,78395.85,0.0,0.74856,0.00015,24.11994]
[1777674196335,28.36,78395.85,0.0,0.74856,0.00015,24.11994]
[1777674196639,28.36,78395.99,0.0,0.74858,0.00015,24.11897]
[1777674201674,28.36,78395.75,0.0,0.74854,0.00015,24.12091]
[1777674206709,28.36,78395.37,0.0,0.74848,0.00015,24.12389]
[1777674210727,28.36,78395.54,0.0,0.7485,0.00015,24.1228]
[1777674210831,28.36,78395.54,0.0,0.7485,0.00015,24.1228]
[1777674211029,28.36,78395.54,0.0,0.7485,0.00015,24.1228]
[1777674211081,28.36,78395.54,0.0,0.7485,0.00015,24.1228]
[1777674211122,28.36,78395.58,0.0,0.74852,0.00015,24.11909]
[1777674214399,28.36,78396.75,0.0,0.7487,0.00015,24.11068]
[1777674214582,28.36,78396.75,0.0,0.7487,0.00015,24.11068]
[1777674216830,28.36,78400.09,0.0,0.74919,0.00015,24.08665]
[1777674217078,28.36,78400.09,0.0,0.74919,0.00015,24.08665]
[1777674217655,28.36,78400.09,0.0,0.74919,0.00015,24.08665]
[1777674217682,28.36,78399.86,0.0,0.74916,0.00015,24.08831]
[1777674217839,28.36,78399.86,0.0,0.74916,0.00015,24.08831]
[1777674223829,28.36,78396.72,0.0,0.74869,0.00015,24.11102]
[1777674229274,28.36,78397.22,0.0,0.74876,0.00015,24.10759]
[1777674229327,28.36,78397.22,0.0,0.74876,0.00015,24.10759]
[1777674229697,28.36,78397.22,0.0,0.74876,0.00015,24.10759]
[1777674229427,28.36,78397.91,0.0,0.74886,0.00015,24.10273]
[1777674229842,28.36,78397.91,0.0,0.74886,0.00015,24.10273]
[1777674234906,28.36,78399.46,0.0,0.74909,0.00015,24.09135]
[1777674237761,28.36,78399.57,0.0,0.74911,0.00015,24.09048]
[1777674237831,28.36,78399.57,0.0,0.74911,0.00015,24.09048]
[1777674237927,28.36,78399.39,0.0,0.74909,0.00015,24.09174]
[1777674242102,28.36,78399.53,0.0,0.74911,0.00015,24.09061]
[1777674242165,28.36,78399.53,0.0,0.74911,0.00015,24.09061]
[1777674242963,28.36,78405.28,0.0,0.74996,0.00015,24.0489]
[1777674243829,28.36,78405.28,0.0,0.74996,0.00015,24.0489]
[1777674244085,28.36,78405.28,0.0,0.74996,0.00015,24.0489]
[1777674244187,28.36,78407.72,0.0,0.75032,0.00015,24.03118]
[1777674248555,28.36,78407.48,0.0,0.75029,0.00015,24.03296]
[1777674248577,28.36,78407.48,0.0,0.75029,0.00015,24.03296]
[1777674254448,28.36,78407.45,0.0,0.75028,0.00015,24.03318]
[1777674254581,28.36,78407.45,0.0,0.75028,0.00015,24.03318]
[1777674254682,28.36,78404.72,0.0,0.74988,0.00015,24.05288]
[1777674254830,28.36,78404.72,0.0,0.74988,0.00015,24.05288]
[1777674260082,28.36,78399.55,0.0,0.74912,0.00015,24.08989]
[1777674265117,28.36,78399.57,0.0,0.74913,0.00015,24.0893]
[1777674269808,28.36,78397.23,0.0,0.7488,0.00015,24.1058]
[1777674269829,28.36,78397.23,0.0,0.7488,0.00015,24.1058]
[1777674270116,28.36,78397.23,0.0,0.7488,0.00015,24.1058]
[1777674270325,28.36,78397.23,0.0,0.7488,0.00015,24.1058]
[1777674270340,28.36,78397.35,0.0,0.74882,0.00015,24.10484]
[1777674275173,28.36,78401.65,0.0,0.74948,0.00015,24.06987]
[1777674275329,28.36,78401.65,0.0,0.74948,0.00015,24.06987]
[1777674275464,28.36,78401.65,0.0,0.74948,0.00015,24.06987]
[1777674275580,28.36,78401.65,0.0,0.74948,0.00015,24.06987]
[1777674275676,28.36,78404.84,0.0,0.74995,0.00015,24.04669]
[1777674281229,28.36,78406.11,0.0,0.75015,0.00015,24.03696]
[1777674282695,28.36,78406.11,0.0,0.75015,0.00015,24.03696]
[1777674282828,28.36,78405.7,0.0,0.7501,0.00015,24.03976]
[1777674283011,28.36,78405.7,0.0,0.7501,0.00015,24.03976]
[1777674283076,28.36,78405.7,0.0,0.7501,0.00015,24.03976]
[1777674283243,28.36,78406.91,0.0,0.75028,0.00015,24.03081]
[1777674288278,28.35,78406.19,0.0,0.75019,0.00015,24.03519]
[1777674294320,28.35,78408.36,0.0,0.75053,0.00015,24.01843]
[1777674297218,28.35,78408.43,0.0,0.75055,0.00015,24.01758]
[1777674297330,28.35,78408.43,0.0,0.75055,0.00015,24.01758]
[1777674297624,28.35,78408.43,0.0,0.75055,0.00015,24.01758]
[1777674297778,28.35,78408.91,0.0,0.75062,0.00015,24.01392]
[1777674297835,28.35,78408.91,0.0,0.75062,0.00015,24.01392]
[1777674303719,28.35,78406.95,0.0,0.75034,0.00015,24.02754]
[1777674303816,28.35,78406.39,0.0,0.75026,0.00015,24.03154]
[1777674303828,28.35,78406.39,0.0,0.75026,0.00015,24.03154]
[1777674304108,28.35,78406.39,0.0,0.75026,0.00015,24.03154]
[1777674304326,28.35,78406.39,0.0,0.75026,0.00015,24.03154]
[1777674304391,28.35,78405.98,0.0,0.7502,0.00015,24.03444]
[1777674308202,28.35,78405.35,0.0,0.75011,0.00015,24.03877]
[1777674308330,28.35,78405.35,0.0,0.75011,0.00015,24.03877]
[1777674308500,28.35,78405.35,0.0,0.75011,0.00015,24.03877]
[1777674308580,28.35,78405.35,0.0,0.75011,0.00015,24.03877]
[1777674308661,28.35,78398.26,0.0,0.74906,0.00015,24.09018]
[1777674314461,28.35,78396.46,0.0,0.7488,0.00015,24.10302]
[1777674319496,28.35,78394.31,0.0,0.74848,0.00015,24.11834]
[1777674324531,28.34,78394.09,0.0,0.74846,0.00015,24.11923]
[1777674325130,28.34,78394.09,0.0,0.74846,0.00015,24.11923]
[1777674325325,28.34,78394.09,0.0,0.74846,0.00015,24.11923]
[1777674325538,28.34,78393.88,0.0,0.74843,0.00015,24.12059]
[1777674328240,28.34,78394.2,0.0,0.74849,0.00015,24.11796]
[1777674328327,28.34,78394.2,0.0,0.74849,0.00015,24.11796]
[1777674333594,28.34,78393.47,0.0,0.74842,0.00015,24.11888]
[1777674338629,28.34,78394.69,0.0,0.7486,0.00015,24.10993]
[1777674344671,28.34,78394.93,0.0,0.74864,0.00015,24.10805]
[1777674349580,28.34,78394.85,0.0,0.74863,0.00015,24.10855]
[1777674349706,28.34,78394.81,0.0,0.74862,0.00015,24.10881]
[1777674350286,28.34,78394.81,0.0,0.74862,0.00015,24.10881]
[1777674350326,28.34,78394.81,0.0,0.74862,0.00015,24.10881]
[1777674353588,28.34,78394.58,0.0,0.74859,0.00015,24.11041]
[1777674353734,28.34,78395.1,0.0,0.74867,0.00015,24.10663]
[1777674356582,28.34,78397.37,0.0,0.74901,0.00015,24.09017]
[1777674356830,28.34,78397.37,0.0,0.74901,0.00015,24.09017]
[1777674366749,28.34,78400.63,0.0,0.74949,0.00015,24.06659]
[1777674366863,28.34,78400.63,0.0,0.74949,0.00015,24.06659]
[1777674366825,28.34,78397.87,0.0,0.74908,0.00015,24.08665]
[1777674367082,28.34,78397.87,0.0,0.74908,0.00015,24.08665]
[1777674368838,28.34,78397.8,0.0,0.74907,0.00015,24.0871]
[1777674374881,28.34,78397.83,0.0,0.74909,0.00015,24.08634]
[1777674375888,28.34,78396.83,0.0,0.74894,0.00015,24.09342]
[1777674376895,28.34,78395.52,0.0,0.74875,0.00015,24.10273]
[1777674377902,28.34,78394.54,0.0,0.74861,0.00015,24.10964]
[1777674378142,28.34,78394.54,0.0,0.74861,0.00015,24.10964]
[1777674378325,28.34,78394.54,0.0,0.74861,0.00015,24.10964]
[1777674378910,28.34,78395.28,0.0,0.74872,0.00015,24.10411]
[1777674381588,28.33,78396.23,0.0,0.74887,0.00015,24.0969]
[1777674381930,28.33,78396.35,0.0,0.74889,0.00015,24.09587]
[1777674387287,28.33,78396.65,0.0,0.74895,0.00015,24.09308]
[1777674387972,28.33,78399.68,0.0,0.7494,0.00015,24.07084]
[1777674389592,28.33,78399.82,0.0,0.74942,0.00015,24.0697]
[1777674389633,28.33,78399.82,0.0,0.74943,0.00015,24.06958]
[1777674395021,28.33,78399.64,0.0,0.74943,0.00015,24.0668]
[1777674399459,28.33,78401.37,0.0,0.74969,0.00015,24.05397]
[1777674399583,28.33,78401.37,0.0,0.74969,0.00015,24.05397]
[1777674401802,28.33,78401.37,0.0,0.7497,0.00015,24.0539]
[1777674401834,28.33,78401.37,0.0,0.7497,0.00015,24.0539]
[1777674401903,28.33,78401.37,0.0,0.74969,0.00015,24.05395]
[1777674403317,28.33,78400.26,0.0,0.74953,0.00015,24.062]
[1777674403329,28.33,78400.26,0.0,0.74953,0.00015,24.062]
[1777674408721,28.33,78399.55,0.0,0.74944,0.00015,24.06662]
[1777674408828,28.33,78399.55,0.0,0.74944,0.00015,24.06662]
[1777674412094,28.33,78398.98,0.0,0.74936,0.00015,24.0703]
[1777674412339,28.33,78398.98,0.0,0.74936,0.00015,24.0703]
[1777674412787,28.33,78398.98,0.0,0.74936,0.00015,24.0703]
[1777674412828,28.33,78398.98,0.0,0.74936,0.00015,24.0703]
[1777674412888,28.33,78397.53,0.0,0.74915,0.00015,24.08058]
[1777674418182,28.32,78397.07,0.0,0.74909,0.00015,24.08325]
[1777674425230,28.32,78397.09,0.0,0.74911,0.00015,24.08254]
[1777674425331,28.32,78397.09,0.0,0.74911,0.00015,24.08254]
[1777674431273,28.32,78395.19,0.0,0.74885,0.00015,24.09505]
[1777674434152,28.32,78394.86,0.0,0.74881,0.00015,24.09698]
[1777674434334,28.32,78394.86,0.0,0.74881,0.00015,24.09698]
[1777674436565,28.32,78394.85,0.0,0.74881,0.00015,24.09674]
[1777674436575,28.32,78394.85,0.0,0.74881,0.00015,24.09674]
[1777674436667,28.32,78394.72,0.0,0.7488,0.00015,24.09752]
[1777674444364,28.31,78394.78,0.0,0.74883,0.00015,24.0959]
[1777674445847,28.31,78394.78,0.0,0.74883,0.00015,24.0959]
[1777674446083,28.31,78394.89,0.0,0.74885,0.00015,24.09496]
[1777674451413,28.31,78394.6,0.0,0.74884,0.00015,24.09275]
[1777674452451,28.31,78394.6,0.0,0.74884,0.00015,24.09275]
[1777674452581,28.31,78394.6,0.0,0.74884,0.00015,24.09275]
[1777674454008,28.31,78395.03,0.0,0.74891,0.00015,24.08952]
[1777674454078,28.31,78395.03,0.0,0.74891,0.00015,24.08952]
[1777674454433,28.31,78395.07,0.0,0.74892,0.00015,24.089]
[1777674459469,28.31,78394.75,0.0,0.74888,0.00015,24.09071]
[1777674464504,28.31,78394.93,0.0,0.74892,0.00015,24.08875]
[1777674469539,28.3,78395.21,0.0,0.74898,0.00015,24.08605]
[1777674474574,28.3,78392.26,0.0,0.74855,0.00015,24.10668]
[1777674477398,28.3,78391.54,0.0,0.74845,0.00015,24.11155]
[1777674477583,28.3,78391.54,0.0,0.74845,0.00015,24.11155]
[1777674482630,28.3,78390.37,0.0,0.7483,0.00015,24.11894]
[1777674483637,28.3,78380.34,0.0,0.7468,0.00015,24.19129]
[1777674485651,28.3,78375.5,0.0,0.74609,0.00015,24.22582]
[1777674490686,28.29,78368.04,0.0,0.74498,0.00015,24.27849]
[1777674493628,28.29,78368.11,0.0,0.745,0.00015,24.27758]
[1777674493838,28.29,78368.11,0.0,0.745,0.00015,24.27758]
[1777674495490,28.29,78367.39,0.0,0.7449,0.00015,24.28233]
[1777674495578,28.29,78367.39,0.0,0.7449,0.00015,24.28233]
[1777674495721,28.29,78367.63,0.0,0.74494,0.00015,24.28041]
[1777674499749,28.29,78357.42,0.0,0.74342,0.00015,24.35261]
[1777674504784,28.29,78363.54,0.0,0.74436,0.00015,24.30819]
[1777674506231,28.29,78360.71,0.0,0.74394,0.00015,24.32826]
[1777674506331,28.29,78360.71,0.0,0.74394,0.00015,24.32826]
[1777674511908,28.29,78360.05,0.0,0.74385,0.00015,24.33223]
[1777674512085,28.29,78360.05,0.0,0.74385,0.00015,24.33223]
[1777674513002,28.28,78360.72,0.0,0.74398,0.00015,24.32383]
[1777674513078,28.28,78360.72,0.0,0.74398,0.00015,24.32383]
[1777674513103,28.28,78360.73,0.0,0.74398,0.00015,24.32366]
[1777674519503,28.28,78360.55,0.0,0.74396,0.00015,24.32451]
[1777674519582,28.28,78360.55,0.0,0.74396,0.00015,24.32451]
[1777674524926,28.28,78358.02,0.0,0.7436,0.00015,24.34149]
[1777674528358,28.28,78356.92,0.0,0.74345,0.00015,24.34887]
[1777674528589,28.28,78356.92,0.0,0.74345,0.00015,24.34887]
[1777674529993,28.28,78357.38,0.0,0.74352,0.00015,24.34543]
[1777674530074,28.28,78357.38,0.0,0.74352,0.00015,24.34543]
[1777674530094,28.28,78356.97,0.0,0.74346,0.00015,24.34821]
[1777674535642,28.28,78353.44,0.0,0.74294,0.00015,24.37264]
[1777674535832,28.28,78353.44,0.0,0.74294,0.00015,24.37264]
[1777674541043,28.27,78348.19,0.0,0.74217,0.00015,24.40916]
[1777674542156,28.27,78348.29,0.0,0.74219,0.00015,24.40832]
[1777674542330,28.27,78348.29,0.0,0.74219,0.00015,24.40832]
[1777674543017,28.27,78348.29,0.0,0.74219,0.00015,24.40832]
[1777674543078,28.27,78348.29,0.0,0.74219,0.00015,24.40832]
[1777674543119,28.27,78348.15,0.0,0.74217,0.00015,24.40919]
[1777674545441,28.27,78348.08,0.0,0.74216,0.00015,24.40955]
[1777674545580,28.27,78348.08,0.0,0.74216,0.00015,24.40955]
[1777674549676,28.27,78342.07,0.0,0.74125,0.00015,24.45215]
[1777674549833,28.27,78342.07,0.0,0.74125,0.00015,24.45215]
[1777674553802,28.27,78336.58,0.0,0.74042,0.00015,24.49084]
[1777674553831,28.27,78336.58,0.0,0.74042,0.00015,24.49084]
[1777674558242,28.27,78339.29,0.0,0.74084,0.00015,24.47128]
[1777674558332,28.27,78339.29,0.0,0.74084,0.00015,24.47128]
[1777674560874,28.27,78339.29,0.0,0.74085,0.00015,24.47117]
[1777674561075,28.27,78339.29,0.0,0.74085,0.00015,24.47117]
[1777674561185,28.27,78339.74,0.0,0.74091,0.00015,24.46792]
[1777674566397,28.27,78340.08,0.0,0.74097,0.00015,24.4653]
[1777674566579,28.27,78340.08,0.0,0.74097,0.00015,24.4653]
[1777674571134,28.27,78337.87,0.0,0.74064,0.00015,24.48075]
[1777674571327,28.27,78338.25,0.0,0.7407,0.00015,24.47799]
[1777674577299,28.27,78337.7,0.0,0.74065,0.00015,24.47785]
[1777674579975,28.27,78335.56,0.0,0.74032,0.00015,24.49291]
[1777674580081,28.27,78335.56,0.0,0.74032,0.00015,24.49291]
[1777674581681,28.27,78334.25,0.0,0.74013,0.00015,24.50197]
[1777674581831,28.27,78334.25,0.0,0.74013,0.00015,24.50197]
[1777674581932,28.27,78334.26,0.0,0.74014,0.00015,24.50166]
[1777674587491,28.26,78333.77,0.0,0.74007,0.00015,24.5046]
[1777674587587,28.26,78333.77,0.0,0.74007,0.00015,24.5046]
[1777674591423,28.26,78338.03,0.0,0.74073,0.00015,24.47388]
[1777674591586,28.26,78338.03,0.0,0.74073,0.00015,24.47388]
[1777674593411,28.26,78345.19,0.0,0.74182,0.00015,24.42269]
[1777674594295,28.26,78345.19,0.0,0.74182,0.00015,24.42269]
[1777674594331,28.26,78345.19,0.0,0.74182,0.00015,24.42269]
[1777674596652,28.26,78345.57,0.0,0.74189,0.00015,24.41959]
[1777674596830,28.26,78345.57,0.0,0.74189,0.00015,24.41959]
[1777674596932,28.26,78345.31,0.0,0.74186,0.00015,24.42109]
[1777674602474,28.26,78345.57,0.0,0.74191,0.00015,24.41838]
[1777674606063,28.26,78345.5,0.0,0.74191,0.00015,24.41865]
[1777674606093,28.26,78345.5,0.0,0.74191,0.00015,24.41865]
[1777674612544,28.25,78345.37,0.0,0.74191,0.00015,24.4187]
[1777674617579,28.25,78347.52,0.0,0.74224,0.00015,24.40284]
[1777674618965,28.25,78347.52,0.0,0.74224,0.00015,24.40284]
[1777674619086,28.25,78347.52,0.0,0.74224,0.00015,24.40284]
[1777674620781,28.25,78347.89,0.0,0.7423,0.00015,24.3999]
[1777674620833,28.25,78347.89,0.0,0.7423,0.00015,24.3999]
[1777674620934,28.25,78347.74,0.0,0.74229,0.00015,24.40076]
[1777674626168,28.25,78348.18,0.0,0.74237,0.00015,24.39679]
[1777674629888,28.25,78346.22,0.0,0.74209,0.00015,24.4099]
[1777674630084,28.25,78346.22,0.0,0.74209,0.00015,24.4099]
[1777674636712,28.24,78345.9,0.0,0.7421,0.00015,24.40682]
[1777674637609,28.24,78345.9,0.0,0.7421,0.00015,24.40682]
[1777674637838,28.24,78345.9,0.0,0.7421,0.00015,24.40682]
[1777674638770,28.24,78345.57,0.0,0.74205,0.00015,24.40893]
[1777674638840,28.24,78345.57,0.0,0.74205,0.00015,24.40893]
[1777674638933,28.24,78345.57,0.0,0.74206,0.00015,24.40868]
[1777674644768,28.23,78345.6,0.0,0.74209,0.00015,24.407]
[1777674645325,28.23,78345.6,0.0,0.74209,0.00015,24.407]
[1777674645586,28.23,78345.6,0.0,0.74209,0.00015,24.407]
[1777674650812,28.23,78347.43,0.0,0.7424,0.00015,24.3925]
[1777674653740,28.23,78348.31,0.0,0.74254,0.00015,24.38577]
[1777674653833,28.23,78348.31,0.0,0.74254,0.00015,24.38577]
[1777674657115,28.23,78348.82,0.0,0.74263,0.00015,24.38151]
[1777674657176,28.23,78351.29,0.0,0.74301,0.00015,24.36367]
[1777674657347,28.23,78351.29,0.0,0.74301,0.00015,24.36367]
[1777674660275,28.23,78353.74,0.0,0.74339,0.00015,24.34579]
[1777674660331,28.23,78354.24,0.0,0.74347,0.00015,24.34206]
[1777674665917,28.22,78355.46,0.0,0.74367,0.00015,24.33232]
[1777674668532,28.22,78356.56,0.0,0.74384,0.00015,24.32413]
[1777674668575,28.22,78356.56,0.0,0.74384,0.00015,24.32413]
[1777674671900,28.22,78357.8,0.0,0.74404,0.00015,24.31485]
[1777674672078,28.22,78357.8,0.0,0.74404,0.00015,24.31485]
[1777674672180,28.22,78358.14,0.0,0.74409,0.00015,24.31228]
[1777674677893,28.22,78358.96,0.0,0.74423,0.00015,24.30579]
[1777674678080,28.22,78358.96,0.0,0.74423,0.00015,24.30579]
[1777674682030,28.22,78346.76,0.0,0.7424,0.00015,24.39257]
[1777674683081,28.22,78346.76,0.0,0.7424,0.00015,24.39257]
[1777674683330,28.22,78347.15,0.0,0.74246,0.00015,24.38958]
[1777674686514,28.21,78347.05,0.0,0.74246,0.00015,24.38969]
[1777674686579,28.21,78347.05,0.0,0.74246,0.00015,24.38969]
[1777674687065,28.21,78346.8,0.0,0.74242,0.00015,24.39127]
[1777674691095,28.21,78339.46,0.0,0.74134,0.00015,24.43932]
[1777674693246,28.21,78339.03,0.0,0.74128,0.00015,24.44221]
[1777674693332,28.21,78340.38,0.0,0.74149,0.00015,24.43243]
[1777674699151,28.21,78339.17,0.0,0.74133,0.00015,24.43998]
[1777674702159,28.21,78339.28,0.0,0.74135,0.00015,24.43879]
[1777674702324,28.21,78339.28,0.0,0.74135,0.00015,24.43879]
[1777674703659,28.21,78338.54,0.0,0.74125,0.00015,24.44364]
[1777674703827,28.21,78338.54,0.0,0.74125,0.00015,24.44364]
[1777674704186,28.21,78339.12,0.0,0.74134,0.00015,24.4393]
[1777674707809,28.2,78339.0,0.0,0.74134,0.00015,24.43949]
[1777674707838,28.2,78339.0,0.0,0.74134,0.00015,24.43949]
[1777674712822,28.2,78333.99,0.0,0.7406,0.00015,24.47388]
[1777674713082,28.2,78333.99,0.0,0.7406,0.00015,24.47388]
[1777674713249,28.2,78333.38,0.0,0.74051,0.00015,24.47808]
[1777674714506,28.2,78333.24,0.0,0.74049,0.00015,24.47894]
[1777674714584,28.2,78333.24,0.0,0.74049,0.00015,24.47894]
[1777674714607,28.2,78333.24,0.0,0.7405,0.00015,24.47881]
[1777674720299,28.2,78332.7,0.0,0.74043,0.00015,24.48195]
[1777674721306,28.2,78334.93,0.0,0.74077,0.00015,24.46597]
[1777674722695,28.2,78335.09,0.0,0.7408,0.00015,24.4647]
[1777674728032,28.19,78334.42,0.0,0.74071,0.00015,24.46878]
[1777674728078,28.19,78334.42,0.0,0.74071,0.00015,24.46878]
[1777674728355,28.19,78332.57,0.0,0.74043,0.00015,24.48178]
[1777674730369,28.19,78330.1,0.0,0.74006,0.00015,24.49899]
[1777674733391,28.19,78338.53,0.0,0.74135,0.00015,24.43857]
[1777674734398,28.19,78340.46,0.0,0.74165,0.00015,24.42473]
[1777674736413,28.19,78342.78,0.0,0.742,0.00015,24.40804]
[1777674741449,28.19,78343.22,0.0,0.74208,0.00015,24.40465]
[1777674746484,28.19,78344.54,0.0,0.74229,0.00015,24.39449]
[1777674751518,28.19,78343.9,0.0,0.74223,0.00015,24.39491]
[1777674756553,28.18,78344.49,0.0,0.74233,0.00015,24.39013]
[1777674761589,28.18,78344.16,0.0,0.74229,0.00015,24.39199]
[1777674766624,28.18,78343.93,0.0,0.74226,0.00015,24.39318]
[1777674774680,28.18,78343.87,0.0,0.74227,0.00015,24.39288]
[1777674783743,28.18,78342.89,0.0,0.74213,0.00015,24.39918]
[1777674785757,28.18,78342.79,0.0,0.74212,0.00015,24.39972]
[1777674793813,28.17,78342.42,0.0,0.74208,0.00015,24.40162]
[1777674797841,28.17,78344.19,0.0,0.74236,0.00015,24.38851]
[1777674801869,28.17,78339.1,0.0,0.7416,0.00015,24.42438]
[1777674802876,28.17,78334.81,0.0,0.74095,0.00015,24.45477]
[1777674803882,28.17,78332.88,0.0,0.74066,0.00015,24.46842]
[1777674805897,28.17,78325.92,0.0,0.7396,0.00015,24.5176]
[1777674808918,28.17,78328.47,0.0,0.74,0.00015,24.49906]
[1777674811939,28.17,78326.32,0.0,0.7397,0.00015,24.51039]
[1777674816974,28.17,78327.94,0.0,0.73996,0.00015,24.49815]
[1777674822009,28.16,78327.42,0.0,0.7399,0.00015,24.50107]
[1777674827044,28.16,78327.48,0.0,0.73992,0.00015,24.49985]
[1777674831072,28.16,78323.87,0.0,0.73939,0.00015,24.52478]
[1777674832079,28.16,78318.35,0.0,0.73855,0.00015,24.56365]
[1777674834093,28.16,78320.38,0.0,0.73887,0.00015,24.54883]
[1777674839128,28.15,78316.84,0.0,0.73835,0.00015,24.57279]
[1777674841142,28.15,78314.47,0.0,0.73799,0.00015,24.58905]
[1777674846177,28.15,78315.23,0.0,0.73814,0.00015,24.58247]
[1777674851212,28.15,78316.25,0.0,0.73832,0.00015,24.57405]
[1777674854233,28.14,78321.22,0.0,0.73909,0.00015,24.53818]
[1777674855240,28.14,78324.9,0.0,0.73966,0.00015,24.51189]
[1777674860276,28.14,78324.28,0.0,0.73958,0.00015,24.51544]
[1777674865311,28.14,78326.45,0.0,0.73993,0.00015,24.49919]
[1777674870346,28.14,78325.22,0.0,0.73976,0.00015,24.50715]
[1777674875381,28.13,78325.58,0.0,0.73985,0.00015,24.50031]
[1777674879409,28.13,78323.3,0.0,0.73951,0.00015,24.51588]
[1777674884444,28.13,78323.12,0.0,0.7395,0.00015,24.51633]
[1777674889479,28.13,78323.24,0.0,0.73954,0.00015,24.51469]
[1777674890486,28.13,78320.6,0.0,0.73914,0.00015,24.53326]
[1777674891493,28.13,78312.22,0.0,0.73786,0.00015,24.59238]
[1777674892500,28.13,78308.45,0.0,0.73728,0.00015,24.61874]
[1777674894514,28.12,78305.36,0.0,0.73682,0.00015,24.63996]
[1777674895520,28.12,78299.5,0.0,0.73592,0.00015,24.68097]
[1777674896527,28.12,78296.73,0.0,0.7355,0.00015,24.70021]
[1777674900271,28.12,78294.96,0.0,0.73523,0.00015,24.71228]
[1777674900370,28.12,78289.71,0.0,0.73443,0.00015,24.74863]
[1777674902570,28.12,78285.85,0.0,0.73384,0.00015,24.77515]
[1777674903593,28.12,78285.85,0.0,0.73384,0.00015,24.77515]
[1777674903690,28.12,78285.11,0.0,0.73373,0.00015,24.78009]
[1777674909523,28.12,78282.13,0.0,0.73329,0.00015,24.80004]
[1777674909589,28.12,78281.2,0.0,0.73315,0.00015,24.80611]
[1777674913650,28.11,78272.05,0.0,0.73175,0.00016,24.86879]
[1777674916139,28.11,78270.05,0.0,0.73144,0.00016,24.88251]
[1777674916328,28.11,78270.05,0.0,0.73144,0.00016,24.88251]
[1777674917895,28.11,78270.16,0.0,0.73147,0.00016,24.88142]
[1777674918080,28.11,78270.16,0.0,0.73147,0.00016,24.88142]
[1777674918166,28.11,78270.16,0.0,0.73148,0.00016,24.88089]
[1777674923722,28.11,78265.42,0.0,0.73076,0.00016,24.91268]
[1777674927563,28.11,78257.12,0.0,0.72948,0.00016,24.96957]
[1777674927598,28.11,78257.12,0.0,0.72948,0.00016,24.96957]
[1777674932785,28.1,78261.48,0.0,0.7302,0.00016,24.93511]
[1777674934257,28.1,78261.48,0.0,0.7302,0.00016,24.93511]
[1777674934329,28.1,78261.48,0.0,0.7302,0.00016,24.93511]
[1777674936338,28.1,78261.58,0.0,0.73022,0.00016,24.93414]
[1777674936426,28.1,78265.19,0.0,0.73079,0.00016,24.90895]
[1777674936577,28.1,78265.19,0.0,0.73079,0.00016,24.90895]
[1777674941849,28.1,78262.46,0.0,0.73038,0.00016,24.92712]
[1777674946885,28.1,78262.57,0.0,0.73041,0.00016,24.92571]
[1777674951919,28.09,78262.31,0.0,0.73038,0.00016,24.92684]
[1777674954506,28.09,78261.24,0.0,0.73022,0.00016,24.93409]
[1777674954581,28.09,78261.24,0.0,0.73022,0.00016,24.93409]
[1777674955986,28.09,78261.51,0.0,0.73027,0.00016,24.93195]
[1777674956080,28.09,78261.51,0.0,0.73027,0.00016,24.93195]
[1777674956157,28.09,78261.51,0.0,0.73027,0.00016,24.93181]
[1777674961990,28.09,78260.47,0.0,0.73013,0.00016,24.93814]
[1777674962821,28.09,78260.47,0.0,0.73013,0.00016,24.93814]
[1777674963080,28.09,78260.47,0.0,0.73013,0.00016,24.93814]
[1777674966018,28.09,78266.87,0.0,0.73113,0.00016,24.89339]
[1777674968032,28.09,78273.21,0.0,0.73212,0.00016,24.84926]
[1777674968985,28.09,78273.21,0.0,0.73212,0.00016,24.84926]
[1777674969085,28.09,78273.21,0.0,0.73212,0.00016,24.84926]
[1777674970175,28.09,78270.3,0.0,0.73167,0.00016,24.8694]
[1777674970331,28.09,78270.3,0.0,0.73167,0.00016,24.8694]
[1777674970383,28.09,78270.25,0.0,0.73167,0.00016,24.86967]
[1777674974083,28.09,78273.27,0.0,0.73214,0.00016,24.84853]
[1777674974337,28.09,78273.27,0.0,0.73214,0.00016,24.84853]
[1777674983137,28.09,78272.07,0.0,0.73196,0.00016,24.85651]
[1777674988172,28.09,78269.12,0.0,0.7315,0.00016,24.87692]
[1777674989246,28.09,78269.12,0.0,0.7315,0.00016,24.87692]
[1777674989330,28.09,78269.12,0.0,0.7315,0.00016,24.87692]
[1777674990192,28.09,78271.14,0.0,0.73182,0.00016,24.86289]
[1777674990333,28.09,78271.14,0.0,0.73182,0.00016,24.86289]
[1777674990383,28.09,78271.43,0.0,0.73186,0.00016,24.86086]
[1777674996228,28.09,78268.22,0.0,0.73139,0.00016,24.87957]
[1777674998701,28.08,78265.74,0.0,0.731,0.00016,24.89665]
[1777674998837,28.08,78265.74,0.0,0.731,0.00016,24.89665]
[1777675004284,28.08,78267.59,0.0,0.7313,0.00016,24.88352]
[1777675006655,28.08,78267.34,0.0,0.73126,0.00016,24.88514]
[1777675006831,28.08,78267.34,0.0,0.73126,0.00016,24.88514]
[1777675007257,28.08,78267.34,0.0,0.73126,0.00016,24.88514]
[1777675007332,28.08,78267.34,0.0,0.73126,0.00016,24.88514]
[1777675007412,28.08,78267.48,0.0,0.73128,0.00016,24.88411]
[1777675013348,28.08,78267.45,0.0,0.73129,0.00016,24.88393]
[1777675017328,28.08,78266.77,0.0,0.73119,0.00016,24.88842]
[1777675017588,28.08,78266.77,0.0,0.73119,0.00016,24.88842]
[1777675023420,28.08,78263.87,0.0,0.73075,0.00016,24.90788]
[1777675023754,28.08,78263.87,0.0,0.73075,0.00016,24.90788]
[1777675023835,28.08,78263.87,0.0,0.73075,0.00016,24.90788]
[1777675024268,28.08,78263.87,0.0,0.73075,0.00016,24.90788]
[1777675024338,28.08,78263.87,0.0,0.73075,0.00016,24.90788]
[1777675024427,28.08,78263.91,0.0,0.73076,0.00016,24.9075]
[1777675029462,28.08,78261.78,0.0,0.73044,0.00016,24.92164]
[1777675030795,28.08,78260.47,0.0,0.73023,0.00016,24.93056]
[1777675030834,28.08,78260.47,0.0,0.73023,0.00016,24.93056]
[1777675036511,28.07,78260.42,0.0,0.73024,0.00016,24.93013]
[1777675040185,28.07,78260.7,0.0,0.7303,0.00016,24.92781]
[1777675040329,28.07,78260.7,0.0,0.7303,0.00016,24.92781]
[1777675041518,28.07,78260.71,0.0,0.7303,0.00016,24.92761]
[1777675041582,28.07,78260.71,0.0,0.7303,0.00016,24.92761]
[1777675041619,28.07,78260.76,0.0,0.73031,0.00016,24.92714]
[1777675047588,28.07,78260.27,0.0,0.73025,0.00016,24.92978]
[1777675053630,28.07,78260.08,0.0,0.73026,0.00016,24.92687]
[1777675058665,28.07,78260.04,0.0,0.73026,0.00016,24.92653]
[1777675063700,28.06,78258.25,0.0,0.73,0.00016,24.93825]
[1777675065880,28.06,78258.15,0.0,0.72998,0.00016,24.93881]
[1777675066079,28.06,78258.15,0.0,0.72998,0.00016,24.93881]
[1777675071761,28.06,78257.81,0.0,0.72995,0.00016,24.94025]
[1777675073183,28.06,78257.81,0.0,0.72995,0.00016,24.94025]
[1777675073331,28.06,78257.81,0.0,0.72995,0.00016,24.94025]
[1777675075109,28.06,78256.47,0.0,0.72975,0.00016,24.94924]
[1777675075332,28.06,78256.47,0.0,0.72975,0.00016,24.94924]
[1777675077086,28.06,78254.21,0.0,0.7294,0.00016,24.96452]
[1777675077335,28.06,78254.21,0.0,0.7294,0.00016,24.96452]
[1777675077400,28.06,78254.12,0.0,0.72939,0.00016,24.96484]
[1777675082839,28.06,78254.01,0.0,0.72939,0.00016,24.96484]
[1777675083757,28.06,78254.01,0.0,0.72939,0.00016,24.96484]
[1777675083836,28.06,78254.01,0.0,0.72939,0.00016,24.96484]
[1777675089895,28.05,78252.52,0.0,0.72918,0.00016,24.97405]
[1777675093513,28.05,78251.57,0.0,0.72904,0.00016,24.98028]
[1777675093586,28.05,78251.57,0.0,0.72904,0.00016,24.98028]
[1777675094660,28.05,78251.62,0.0,0.72905,0.00016,24.97961]
[1777675094675,28.05,78251.62,0.0,0.72906,0.00016,24.97944]
[1777675094835,28.05,78251.62,0.0,0.72906,0.00016,24.97944]
[1777675098077,28.05,78251.41,0.0,0.72903,0.00016,24.98056]
[1777675098331,28.05,78251.41,0.0,0.72903,0.00016,24.98056]
[1777675104972,28.04,78250.41,0.0,0.7289,0.00016,24.98622]
[1777675105079,28.04,78250.41,0.0,0.7289,0.00016,24.98622]
[1777675108706,28.04,78250.37,0.0,0.72891,0.00016,24.98597]
[1777675108831,28.04,78252.61,0.0,0.72926,0.00016,24.97037]
[1777675109029,28.04,78251.98,0.0,0.72917,0.00016,24.97438]
[1777675114064,28.04,78250.58,0.0,0.72899,0.00016,24.97976]
[1777675118632,28.04,78248.45,0.0,0.72867,0.00016,24.99391]
[1777675118829,28.04,78247.41,0.0,0.72851,0.00016,25.00088]
[1777675124133,28.03,78246.92,0.0,0.72845,0.00016,25.00314]
[1777675129169,28.03,78246.65,0.0,0.72843,0.00016,25.00409]
[1777675133311,28.03,78246.57,0.0,0.72843,0.00016,25.00411]
[1777675133332,28.03,78246.57,0.0,0.72843,0.00016,25.00411]
[1777675134757,28.03,78246.16,0.0,0.72837,0.00016,25.00675]
[1777675134835,28.03,78245.56,0.0,0.72828,0.00016,25.0107]
[1777675135211,28.03,78245.66,0.0,0.7283,0.00016,25.00983]
[1777675139713,28.03,78247.14,0.0,0.72854,0.00016,24.99913]
[1777675139829,28.03,78250.48,0.0,0.72907,0.00016,24.97597]
[1777675145281,28.02,78249.96,0.0,0.72901,0.00016,24.97875]
[1777675148739,28.02,78252.54,0.0,0.72942,0.00016,24.96069]
[1777675148837,28.02,78252.58,0.0,0.72943,0.00016,24.9603]
[1777675149997,28.02,78252.54,0.0,0.72942,0.00016,24.96046]
[1777675150082,28.02,78252.54,0.0,0.72942,0.00016,24.96046]
[1777675150316,28.02,78253.06,0.0,0.72951,0.00016,24.95675]
[1777675155351,28.02,78253.02,0.0,0.72951,0.00016,24.95648]
[1777675159401,28.02,78253.11,0.0,0.72953,0.00016,24.95564]
[1777675159590,28.02,78253.11,0.0,0.72953,0.00016,24.95564]
[1777675167435,28.01,78252.86,0.0,0.72951,0.00016,24.95633]
[1777675172470,28.01,78249.66,0.0,0.72904,0.00016,24.97438]
[1777675173363,28.01,78249.66,0.0,0.72904,0.00016,24.97438]
[1777675173581,28.01,78249.66,0.0,0.72904,0.00016,24.97438]
[1777675175099,28.01,78249.73,0.0,0.72906,0.00016,24.97365]
[1777675175339,28.01,78249.73,0.0,0.72906,0.00016,24.97365]
[1777675175491,28.01,78249.77,0.0,0.72907,0.00016,24.97325]
[1777675180639,28.01,78253.28,0.0,0.72963,0.00016,24.94859]
[1777675180829,28.01,78252.44,0.0,0.7295,0.00016,24.95429]
[1777675187576,28.01,78249.54,0.0,0.72906,0.00016,24.97353]
[1777675190499,28.01,78249.47,0.0,0.72906,0.00016,24.97377]
[1777675190577,28.01,78249.47,0.0,0.72906,0.00016,24.97377]
[1777675191964,28.01,78249.47,0.0,0.72906,0.00016,24.97365]
[1777675192088,28.01,78249.47,0.0,0.72906,0.00016,24.97365]
[1777675192176,28.01,78249.47,0.0,0.72906,0.00016,24.97341]
[1777675198653,28.0,78249.5,0.0,0.72908,0.00016,24.9725]
[1777675201925,28.0,78249.44,0.0,0.72908,0.00016,24.97257]
[1777675202085,28.0,78249.44,0.0,0.72908,0.00016,24.97257]
[1777675207716,28.0,78249.41,0.0,0.72909,0.00016,24.9721]
[1777675213758,28.0,78248.2,0.0,0.72892,0.00016,24.97978]
[1777675215496,28.0,78248.38,0.0,0.72895,0.00016,24.97843]
[1777675215588,28.0,78248.38,0.0,0.72895,0.00016,24.97843]
[1777675216985,28.0,78250.65,0.0,0.72931,0.00016,24.96254]
[1777675217077,28.0,78250.65,0.0,0.72931,0.00016,24.96254]
[1777675219800,28.0,78250.61,0.0,0.72931,0.00016,24.96252]
[1777675222693,28.0,78250.7,0.0,0.72933,0.00016,24.9617]
[1777675222834,28.0,78250.7,0.0,0.72933,0.00016,24.9617]
[1777675227856,27.99,78254.75,0.0,0.72997,0.00016,24.93315]
[1777675230318,27.99,78258.96,0.0,0.73063,0.00016,24.90392]
[1777675230324,27.99,78258.96,0.0,0.73063,0.00016,24.90392]
[1777675233075,27.99,78260.38,0.0,0.73086,0.00016,24.89401]
[1777675233329,27.99,78260.38,0.0,0.73086,0.00016,24.89401]
[1777675233411,27.99,78260.24,0.0,0.73086,0.00016,24.89142]
[1777675236808,27.99,78260.25,0.0,0.73086,0.00016,24.89132]
[1777675236832,27.99,78260.25,0.0,0.73086,0.00016,24.89132]
[1777675241955,27.99,78259.06,0.0,0.73068,0.00016,24.89934]
[1777675245434,27.99,78258.21,0.0,0.73055,0.00016,24.90516]
[1777675245583,27.99,78258.21,0.0,0.73055,0.00016,24.90516]
[1777675247713,27.99,78256.71,0.0,0.73031,0.00016,24.91548]
[1777675247839,27.99,78256.71,0.0,0.73031,0.00016,24.91548]
[1777675247814,27.99,78256.53,0.0,0.73029,0.00016,24.91663]
[1777675253032,27.99,78253.14,0.0,0.72976,0.00016,24.93984]
[1777675254626,27.99,78253.14,0.0,0.72976,0.00016,24.93984]
[1777675254828,27.99,78253.14,0.0,0.72976,0.00016,24.93984]
[1777675262097,27.99,78253.08,0.0,0.72976,0.00016,24.93978]
[1777675263246,27.99,78253.08,0.0,0.72976,0.00016,24.93978]
[1777675263326,27.99,78253.08,0.0,0.72976,0.00016,24.93978]
[1777675263347,27.99,78252.6,0.0,0.72969,0.00016,24.94299]
[1777675264111,27.99,78250.11,0.0,0.7293,0.00016,24.96019]
[1777675265631,27.99,78250.11,0.0,0.7293,0.00016,24.96019]
[1777675265839,27.99,78250.11,0.0,0.7293,0.00016,24.96019]
[1777675265847,27.99,78249.87,0.0,0.72926,0.00016,24.96171]
[1777675269573,27.99,78249.67,0.0,0.72924,0.00016,24.96301]
[1777675269833,27.99,78249.67,0.0,0.72924,0.00016,24.96301]
[1777675270086,27.99,78248.14,0.0,0.729,0.00016,24.97332]
[1777675271160,27.99,78248.24,0.0,0.72902,0.00016,24.97254]
[1777675275188,27.99,78233.03,0.0,0.72663,0.00016,25.07668]
[1777675277201,27.99,78232.41,0.0,0.72654,0.00016,25.08081]
[1777675278335,27.99,78232.41,0.0,0.72654,0.00016,25.08081]
[1777675278586,27.99,78232.41,0.0,0.72654,0.00016,25.08081]
[1777675278678,27.99,78232.27,0.0,0.72652,0.00016,25.08166]
[1777675281599,27.99,78230.24,0.0,0.7262,0.00016,25.09551]
[1777675281696,27.98,78229.55,0.0,0.72609,0.00016,25.1001]
[1777675287506,27.98,78229.12,0.0,0.72604,0.00016,25.10241]
[1777675287593,27.98,78229.12,0.0,0.72604,0.00016,25.10241]
[1777675287754,27.98,78229.12,0.0,0.72604,0.00016,25.10241]
[1777675287841,27.98,78229.12,0.0,0.72604,0.00016,25.10241]
[1777675287853,27.98,78229.19,0.0,0.72605,0.00016,25.10181]
[1777675293315,27.98,78228.4,0.0,0.72596,0.00016,25.103]
[1777675298396,27.98,78228.26,0.0,0.72595,0.00016,25.10347]
[1777675298584,27.98,78228.26,0.0,0.72595,0.00016,25.10347]
[1777675303395,27.98,78228.26,0.0,0.72596,0.00016,25.103]
[1777675303586,27.98,78228.26,0.0,0.72596,0.00016,25.103]
[1777675303639,27.98,78228.22,0.0,0.72596,0.00016,25.10304]
[1777675304809,27.98,78228.22,0.0,0.72596,0.00016,25.10304]
[1777675304835,27.98,78228.22,0.0,0.72596,0.00016,25.10304]
[1777675310434,27.97,78229.75,0.0,0.72622,0.00016,25.09184]
[1777675311605,27.97,78229.75,0.0,0.72622,0.00016,25.09184]
[1777675311830,27.97,78229.75,0.0,0.72622,0.00016,25.09184]
[1777675316404,27.97,78229.83,0.0,0.72624,0.00016,25.09079]
[1777675316582,27.97,78229.83,0.0,0.72624,0.00016,25.09079]
[1777675316682,27.97,78228.82,0.0,0.72609,0.00016,25.09759]
[1777675319149,27.97,78225.36,0.0,0.72554,0.00016,25.12109]
[1777675319334,27.97,78225.36,0.0,0.72554,0.00016,25.12109]
[1777675324532,27.97,78221.53,0.0,0.72494,0.00016,25.14689]
[1777675329567,27.97,78222.02,0.0,0.72502,0.00016,25.14331]
[1777675334602,27.97,78220.35,0.0,0.72476,0.00016,25.15448]
[1777675339036,27.97,78220.38,0.0,0.72477,0.00016,25.15409]
[1777675339079,27.97,78220.38,0.0,0.72477,0.00016,25.15409]
[1777675339579,27.97,78220.38,0.0,0.72477,0.00016,25.15409]
[1777675339834,27.97,78220.38,0.0,0.72477,0.00016,25.15409]
[1777675339935,27.97,78220.38,0.0,0.72478,0.00016,25.154]
[1777675345679,27.97,78220.38,0.0,0.72479,0.00016,25.15358]
[1777675346686,27.97,78225.68,0.0,0.72563,0.00016,25.11731]
[1777675348446,27.97,78228.14,0.0,0.72602,0.00016,25.10039]
[1777675348584,27.97,78228.14,0.0,0.72602,0.00016,25.10039]
[1777675348700,27.97,78228.15,0.0,0.72602,0.00016,25.10023]
[1777675349001,27.97,78228.15,0.0,0.72602,0.00016,25.10023]
[1777675349089,27.97,78228.15,0.0,0.72602,0.00016,25.10023]
[1777675354742,27.96,78232.24,0.0,0.7267,0.00016,25.06832]
[1777675356933,27.96,78232.72,0.0,0.72678,0.00016,25.06497]
[1777675357081,27.96,78232.31,0.0,0.72671,0.00016,25.06772]
[1777675357418,27.96,78232.31,0.0,0.72671,0.00016,25.06772]
[1777675357600,27.96,78232.31,0.0,0.72671,0.00016,25.06772]
[1777675357677,27.96,78232.31,0.0,0.72671,0.00016,25.06766]
[1777675362025,27.96,78234.51,0.0,0.72707,0.00016,25.05235]
[1777675362084,27.96,78234.51,0.0,0.72707,0.00016,25.05235]
[1777675369165,27.96,78235.33,0.0,0.72721,0.00016,25.04618]
[1777675369333,27.96,78235.33,0.0,0.72721,0.00016,25.04618]
[1777675369778,27.96,78235.33,0.0,0.72721,0.00016,25.04618]
[1777675369840,27.96,78235.33,0.0,0.72721,0.00016,25.04618]
[1777675369875,27.96,78235.33,0.0,0.72721,0.00016,25.04592]
[1777675374884,27.96,78235.47,0.0,0.72724,0.00016,25.04451]
[1777675379919,27.96,78234.8,0.0,0.72715,0.00016,25.04863]
[1777675384954,27.96,78232.61,0.0,0.72682,0.00016,25.06312]
[1777675389736,27.95,78232.46,0.0,0.7268,0.00016,25.06371]
[1777675389833,27.95,78232.46,0.0,0.7268,0.00016,25.06371]
[1777675389989,27.95,78232.49,0.0,0.72681,0.00016,25.06339]
[1777675391191,27.95,78232.34,0.0,0.72679,0.00016,25.06431]
[1777675391332,27.95,78232.34,0.0,0.72679,0.00016,25.06431]
[1777675397038,27.95,78231.58,0.0,0.72668,0.00016,25.06884]
[1777675398482,27.95,78231.58,0.0,0.72668,0.00016,25.06884]
[1777675398587,27.95,78231.58,0.0,0.72668,0.00016,25.06884]
[1777675398688,27.95,78231.58,0.0,0.72669,0.00016,25.0686]
[1777675399533,27.95,78231.58,0.0,0.72669,0.00016,25.0686]
[1777675399594,27.95,78231.58,0.0,0.72669,0.00016,25.0686]
[1777675405785,27.95,78229.47,0.0,0.72637,0.00016,25.0824]
[1777675405832,27.95,78229.47,0.0,0.72637,0.00016,25.0824]
[1777675409353,27.95,78230.42,0.0,0.72653,0.00016,25.07539]
[1777675409586,27.95,78230.42,0.0,0.72653,0.00016,25.07539]
[1777675409589,27.95,78230.53,0.0,0.72655,0.00016,25.07439]
[1777675415166,27.94,78227.77,0.0,0.72615,0.00016,25.08919]
[1777675420844,27.94,78230.18,0.0,0.72654,0.00016,25.07214]
[1777675421088,27.94,78230.27,0.0,0.72656,0.00016,25.07127]
[1777675428575,27.94,78229.85,0.0,0.72651,0.00016,25.07366]
[1777675428827,27.94,78229.85,0.0,0.72651,0.00016,25.07366]
[1777675430734,27.94,78229.93,0.0,0.72653,0.00016,25.07261]
[1777675430831,27.94,78229.93,0.0,0.72653,0.00016,25.07261]
[1777675430900,27.94,78229.38,0.0,0.72645,0.00016,25.07614]
[1777675434482,27.94,78229.21,0.0,0.72643,0.00016,25.07705]
[1777675434577,27.94,78229.21,0.0,0.72643,0.00016,25.07705]
[1777675440341,27.93,78231.95,0.0,0.72688,0.00016,25.05738]
[1777675442026,27.93,78231.95,0.0,0.72688,0.00016,25.05738]
[1777675442079,27.93,78231.95,0.0,0.72688,0.00016,25.05738]
[1777675442027,27.93,78232.34,0.0,0.72695,0.00016,25.05447]
[1777675442212,27.93,78232.34,0.0,0.72695,0.00016,25.05447]
[1777675442335,27.93,78232.34,0.0,0.72695,0.00016,25.05447]
[1777675442355,27.93,78232.63,0.0,0.72699,0.00016,25.05238]
[1777675447390,27.93,78233.24,0.0,0.7271,0.00016,25.0477]
[1777675448864,27.93,78233.24,0.0,0.7271,0.00016,25.0477]
[1777675449078,27.93,78233.24,0.0,0.7271,0.00016,25.0477]
[1777675449051,27.93,78234.13,0.0,0.72724,0.00016,25.04149]
[1777675449404,27.93,78234.33,0.0,0.72728,0.00016,25.04003]
[1777675450555,27.93,78234.33,0.0,0.72728,0.00016,25.04003]
[1777675450583,27.93,78234.33,0.0,0.72728,0.00016,25.04003]
[1777675456453,27.93,78235.04,0.0,0.7274,0.00016,25.03455]
[1777675460710,27.93,78233.86,0.0,0.72722,0.00016,25.04241]
[1777675460828,27.93,78233.86,0.0,0.72722,0.00016,25.04241]
[1777675460924,27.93,78234.63,0.0,0.72735,0.00016,25.03703]
[1777675462123,27.93,78234.63,0.0,0.72735,0.00016,25.03703]
[1777675462327,27.93,78234.63,0.0,0.72735,0.00016,25.03703]
[1777675467582,27.93,78234.93,0.0,0.7274,0.00016,25.03454]
[1777675467837,27.93,78234.93,0.0,0.7274,0.00016,25.03454]
[1777675467934,27.93,78235.83,0.0,0.72755,0.00016,25.02818]
[1777675468443,27.93,78235.83,0.0,0.72755,0.00016,25.02818]
[1777675468581,27.93,78235.83,0.0,0.72755,0.00016,25.02818]
[1777675474821,27.92,78233.49,0.0,0.72721,0.00016,25.04032]
[1777675475080,27.92,78233.49,0.0,0.72721,0.00016,25.04032]
[1777675481941,27.92,78233.04,0.0,0.72715,0.00016,25.04283]
[1777675482081,27.92,78233.04,0.0,0.72715,0.00016,25.04283]
[1777675482042,27.92,78233.12,0.0,0.72717,0.00016,25.04209]
[1777675482151,27.92,78233.12,0.0,0.72717,0.00016,25.04209]
[1777675484676,27.92,78232.89,0.0,0.72714,0.00016,25.04347]
[1777675484845,27.92,78232.89,0.0,0.72714,0.00016,25.04347]
[1777675490693,27.92,78224.47,0.0,0.72582,0.00016,25.10053]
[1777675492497,27.92,78223.97,0.0,0.72574,0.00016,25.10379]
[1777675492586,27.92,78223.97,0.0,0.72574,0.00016,25.10379]
[1777675492706,27.92,78225.88,0.0,0.72605,0.00016,25.09056]
[1777675493679,27.92,78225.88,0.0,0.72605,0.00016,25.09056]
[1777675493832,27.92,78225.88,0.0,0.72605,0.00016,25.09056]
[1777675494721,27.92,78251.61,0.0,0.73012,0.00016,24.91273]
[1777675495728,27.92,78263.37,0.0,0.73196,0.00016,24.83077]
[1777675496735,27.92,78264.34,0.0,0.73211,0.00016,24.824]
[1777675499618,27.92,78263.84,0.0,0.73204,0.00016,24.82753]
[1777675500099,27.92,78263.84,0.0,0.73204,0.00016,24.82753]
[1777675500133,27.92,78263.76,0.0,0.73202,0.00016,24.8281]
[1777675500763,27.92,78255.78,0.0,0.73077,0.00016,24.88375]
[1777675501771,27.92,78250.04,0.0,0.72987,0.00016,24.92358]
[1777675503785,27.92,78242.87,0.0,0.72874,0.00016,24.97323]
[1777675506113,27.92,78241.82,0.0,0.72858,0.00016,24.98043]
[1777675506152,27.92,78238.95,0.0,0.72813,0.00016,25.00019]
[1777675509346,27.92,78237.41,0.0,0.72789,0.00016,25.0106]
[1777675509584,27.92,78237.41,0.0,0.72789,0.00016,25.0106]
[1777675514719,27.91,78237.82,0.0,0.72796,0.00016,25.0074]
[1777675514830,27.91,78237.82,0.0,0.72796,0.00016,25.0074]
[1777675517518,27.91,78237.93,0.0,0.72798,0.00016,25.00649]
[1777675517575,27.91,78237.93,0.0,0.72798,0.00016,25.00649]
[1777675517619,27.91,78237.93,0.0,0.72799,0.00016,25.00634]
[1777675522927,27.91,78239.32,0.0,0.72821,0.00016,24.99637]
[1777675523867,27.91,78239.32,0.0,0.72821,0.00016,24.99637]
[1777675524124,27.91,78239.32,0.0,0.72821,0.00016,24.99637]
[1777675529976,27.91,78238.48,0.0,0.72809,0.00016,25.00161]
[1777675534004,27.91,78234.0,0.0,0.72741,0.00016,25.02867]
[1777675536086,27.91,78235.17,0.0,0.7276,0.00016,25.02051]
[1777675536187,27.91,78234.71,0.0,0.72753,0.00016,25.02357]
[1777675537909,27.91,78234.71,0.0,0.72753,0.00016,25.02357]
[1777675538079,27.91,78234.71,0.0,0.72753,0.00016,25.02357]
[1777675543067,27.91,78228.82,0.0,0.72661,0.00016,25.06339]
[1777675544288,27.91,78229.54,0.0,0.72673,0.00016,25.0584]
[1777675544335,27.91,78229.54,0.0,0.72673,0.00016,25.0584]
[1777675545867,27.91,78231.74,0.0,0.72708,0.00016,25.04324]
[1777675546087,27.91,78231.74,0.0,0.72708,0.00016,25.04324]
[1777675546165,27.91,78231.74,0.0,0.72708,0.00016,25.04321]
[1777675552131,27.91,78231.59,0.0,0.72706,0.00016,25.04407]
[1777675555203,27.91,78231.98,0.0,0.72712,0.00016,25.04133]
[1777675555330,27.91,78231.76,0.0,0.72709,0.00016,25.04282]
[1777675559428,27.9,78232.55,0.0,0.72721,0.00016,25.03728]
[1777675559582,27.9,78232.55,0.0,0.72721,0.00016,25.03728]
[1777675565222,27.9,78228.22,0.0,0.72653,0.00016,25.0669]
[1777675567481,27.9,78226.73,0.0,0.7263,0.00016,25.07706]
[1777675567583,27.9,78226.73,0.0,0.7263,0.00016,25.07706]
[1777675571701,27.9,78227.18,0.0,0.72637,0.00016,25.07374]
[1777675571825,27.9,78227.18,0.0,0.72637,0.00016,25.07374]
[1777675571926,27.9,78227.02,0.0,0.72635,0.00016,25.07472]
[1777675573957,27.9,78227.02,0.0,0.72635,0.00016,25.07472]
[1777675574084,27.9,78227.02,0.0,0.72635,0.00016,25.07472]
[1777675576858,27.9,78225.27,0.0,0.72608,0.00016,25.08656]
[1777675577078,27.9,78225.27,0.0,0.72608,0.00016,25.08656]
[1777675580672,27.9,78224.22,0.0,0.72591,0.00016,25.09371]
[1777675580833,27.9,78224.22,0.0,0.72591,0.00016,25.09371]
[1777675583513,27.9,78225.39,0.0,0.7261,0.00016,25.08561]
[1777675583583,27.9,78225.39,0.0,0.7261,0.00016,25.08561]
[1777675586487,27.9,78228.29,0.0,0.72656,0.00016,25.06548]
[1777675586581,27.9,78228.29,0.0,0.72656,0.00016,25.06548]
[1777675586588,27.9,78227.72,0.0,0.72648,0.00016,25.06927]
[1777675588253,27.9,78228.09,0.0,0.72653,0.00016,25.06673]
[1777675588328,27.9,78228.09,0.0,0.72653,0.00016,25.06673]
[1777675594427,27.9,78227.98,0.0,0.72655,0.00016,25.06358]
[1777675599462,27.9,78226.36,0.0,0.7263,0.00016,25.07436]
[1777675605504,27.9,78226.46,0.0,0.72632,0.00016,25.0732]
[1777675606511,27.9,78220.06,0.0,0.72531,0.00016,25.11696]
[1777675608837,27.9,78217.49,0.0,0.7249,0.00016,25.13441]
[1777675609080,27.9,78217.49,0.0,0.7249,0.00016,25.13441]
[1777675612427,27.9,78216.89,0.0,0.72482,0.00016,25.1382]
[1777675612575,27.9,78216.89,0.0,0.72482,0.00016,25.1382]
[1777675612676,27.9,78216.98,0.0,0.72483,0.00016,25.13746]
[1777675618594,27.89,78217.52,0.0,0.72493,0.00016,25.13307]
[1777675621879,27.89,78218.25,0.0,0.72505,0.00016,25.12787]
[1777675622087,27.89,78218.25,0.0,0.72505,0.00016,25.12787]
[1777675629671,27.89,78218.18,0.0,0.72506,0.00016,25.12745]
[1777675637730,27.89,78218.07,0.0,0.72506,0.00016,25.12747]
[1777675642410,27.89,78217.87,0.0,0.72504,0.00016,25.12848]
[1777675642587,27.89,78217.87,0.0,0.72504,0.00016,25.12848]
[1777675644451,27.89,78217.86,0.0,0.72504,0.00016,25.12838]
[1777675644586,27.89,78217.86,0.0,0.72504,0.00016,25.12838]
[1777675644779,27.88,78217.75,0.0,0.72503,0.00016,25.12904]
[1777675650005,27.88,78216.64,0.0,0.72485,0.00016,25.13635]
[1777675650082,27.88,78216.64,0.0,0.72485,0.00016,25.13635]
[1777675655856,27.88,78216.57,0.0,0.72488,0.00016,25.13266]
[1777675656384,27.88,78216.57,0.0,0.72488,0.00016,25.13266]
[1777675656579,27.88,78216.57,0.0,0.72488,0.00016,25.13266]
[1777675660367,27.88,78217.15,0.0,0.72498,0.00016,25.12845]
[1777675660576,27.88,78217.15,0.0,0.72498,0.00016,25.12845]
[1777675660891,27.88,78216.82,0.0,0.72493,0.00016,25.13054]
[1777675664342,27.88,78216.64,0.0,0.7249,0.00016,25.13152]
[1777675664580,27.88,78216.64,0.0,0.7249,0.00016,25.13152]
[1777675669955,27.88,78216.34,0.0,0.72487,0.00016,25.13309]
[1777675674990,27.88,78218.76,0.0,0.72526,0.00016,25.11621]
[1777675675351,27.88,78218.76,0.0,0.72526,0.00016,25.11621]
[1777675675578,27.88,78218.76,0.0,0.72526,0.00016,25.11621]
[1777675678011,27.88,78209.47,0.0,0.72379,0.00016,25.17935]
[1777675681586,27.88,78208.64,0.0,0.72366,0.00016,25.18493]
[1777675681827,27.88,78208.64,0.0,0.72366,0.00016,25.18493]
[1777675681929,27.88,78208.64,0.0,0.72366,0.00016,25.18486]
[1777675685808,27.87,78207.59,0.0,0.7235,0.00016,25.19163]
[1777675685832,27.87,78207.59,0.0,0.7235,0.00016,25.19163]
[1777675691104,27.87,78207.76,0.0,0.72354,0.00016,25.18976]
[1777675695309,27.87,78207.49,0.0,0.72351,0.00016,25.19126]
[1777675695331,27.87,78207.49,0.0,0.72351,0.00016,25.19126]
[1777675697795,27.87,78207.61,0.0,0.72353,0.00016,25.19033]
[1777675697835,27.87,78207.61,0.0,0.72353,0.00016,25.19033]
[1777675698153,27.87,78209.84,0.0,0.72389,0.00016,25.17483]
[1777675703189,27.87,78207.74,0.0,0.72357,0.00016,25.18866]
[1777675709230,27.87,78203.64,0.0,0.72292,0.00016,25.21599]
[1777675710825,27.87,78200.44,0.0,0.72241,0.00016,25.23765]
[1777675711079,27.87,78200.44,0.0,0.72241,0.00016,25.23765]
[1777675716280,27.87,78200.73,0.0,0.72249,0.00016,25.23193]
[1777675722322,27.86,78200.69,0.0,0.72249,0.00016,25.23195]
[1777675728364,27.86,78201.04,0.0,0.72255,0.00016,25.22938]
[1777675733400,27.86,78200.94,0.0,0.72253,0.00016,25.22993]
[1777675738435,27.86,78201.14,0.0,0.72257,0.00016,25.22845]
[1777675741079,27.86,78201.03,0.0,0.72255,0.00016,25.22918]
[1777675741330,27.86,78201.03,0.0,0.72255,0.00016,25.22918]
[1777675745484,27.86,78192.9,0.0,0.72125,0.00016,25.28405]
[1777675747498,27.86,78186.16,0.0,0.72018,0.00016,25.32929]
[1777675749087,27.86,78186.16,0.0,0.72018,0.00016,25.32929]
[1777675749328,27.86,78186.16,0.0,0.72018,0.00016,25.32929]
[1777675753540,27.86,78176.93,0.0,0.71871,0.00016,25.39057]
[1777675756561,27.86,78167.86,0.0,0.71725,0.00016,25.45079]
[1777675757992,27.86,78167.86,0.0,0.71725,0.00016,25.45079]
[1777675758098,27.86,78167.86,0.0,0.71725,0.00016,25.45079]
[1777675760589,27.86,78152.55,0.0,0.71478,0.00016,25.55182]
[1777675762603,27.86,78150.49,0.0,0.71445,0.00016,25.56519]
[1777675763568,27.86,78150.49,0.0,0.71445,0.00016,25.56519]
[1777675763575,27.86,78150.49,0.0,0.71445,0.00016,25.56519]
[1777675766631,27.85,78142.28,0.0,0.71314,0.00016,25.61853]
[1777675768242,27.85,78142.28,0.0,0.71314,0.00016,25.61853]
[1777675768341,27.85,78142.28,0.0,0.71314,0.00016,25.61853]
[1777675768391,27.85,78140.91,0.0,0.71292,0.00016,25.6271]
[1777675769652,27.85,78134.44,0.0,0.71187,0.00016,25.66914]
[1777675774082,27.85,78133.12,0.0,0.71168,0.00016,25.67422]
[1777675774329,27.85,78133.12,0.0,0.71168,0.00016,25.67422]
[1777675774411,27.85,78132.71,0.0,0.71161,0.00016,25.67696]
[1777675774688,27.85,78135.28,0.0,0.71203,0.00016,25.66021]
[1777675777789,27.85,78137.41,0.0,0.71237,0.00016,25.64658]
[1777675777836,27.85,78137.41,0.0,0.71237,0.00016,25.64658]
[1777675778088,27.85,78137.41,0.0,0.71237,0.00016,25.64658]
[1777675778171,27.85,78140.59,0.0,0.71293,0.00016,25.62402]
[1777675778716,27.85,78145.21,0.0,0.71369,0.00016,25.59356]
[1777675779723,27.85,78148.02,0.0,0.71415,0.00016,25.57488]
[1777675785322,27.84,78148.56,0.0,0.71425,0.00016,25.57059]
[1777675785423,27.84,78148.7,0.0,0.71428,0.00016,25.56949]
[1777675785578,27.84,78148.7,0.0,0.71428,0.00016,25.56949]
[1777675789793,27.84,78151.92,0.0,0.71482,0.00016,25.54743]
[1777675790790,27.84,78151.92,0.0,0.71482,0.00016,25.54743]
[1777675790826,27.84,78151.92,0.0,0.71482,0.00016,25.54743]
[1777675791086,27.84,78151.92,0.0,0.71482,0.00016,25.54743]
[1777675791130,27.84,78153.15,0.0,0.71502,0.00016,25.53917]
[1777675791807,27.84,78157.49,0.0,0.71573,0.00016,25.51035]
[1777675796842,27.84,78159.87,0.0,0.71613,0.00016,25.49413]
[1777675801167,27.84,78156.36,0.0,0.71557,0.00016,25.51703]
[1777675802087,27.84,78156.36,0.0,0.71557,0.00016,25.51703]
[1777675802183,27.84,78155.5,0.0,0.71543,0.00016,25.52261]
[1777675803816,27.83,78150.91,0.0,0.71469,0.00016,25.55281]
[1777675803831,27.83,78150.91,0.0,0.71469,0.00016,25.55281]
[1777675807299,27.83,78148.93,0.0,0.71438,0.00016,25.5654]
[1777675807325,27.83,78148.93,0.0,0.71438,0.00016,25.5654]
[1777675807340,27.83,78148.8,0.0,0.71436,0.00016,25.56612]
[1777675808823,27.83,78148.74,0.0,0.71435,0.00016,25.56637]
[1777675809081,27.83,78148.74,0.0,0.71435,0.00016,25.56637]
[1777675814968,27.83,78141.74,0.0,0.71322,0.00016,25.61217]
[1777675815585,27.83,78141.74,0.0,0.71322,0.00016,25.61217]
[1777675815830,27.83,78141.74,0.0,0.71322,0.00016,25.61217]
[1777675819531,27.83,78140.58,0.0,0.71303,0.00016,25.61994]
[1777675819576,27.83,78140.58,0.0,0.71303,0.00016,25.61994]
[1777675820008,27.83,78140.56,0.0,0.71302,0.00016,25.62018]
[1777675820868,27.83,78140.56,0.0,0.71302,0.00016,25.62018]
[1777675821081,27.83,78140.56,0.0,0.71302,0.00016,25.62018]
[1777675827054,27.83,78140.41,0.0,0.71299,0.00016,25.62161]
[1777675832089,27.84,78140.58,0.0,0.71302,0.00016,25.61744]
[1777675835008,27.84,78139.98,0.0,0.71292,0.00016,25.62153]
[1777675835086,27.84,78139.98,0.0,0.71292,0.00016,25.62153]
[1777675837367,27.84,78140.6,0.0,0.71302,0.00016,25.61763]
[1777675837425,27.84,78140.7,0.0,0.71303,0.00016,25.61706]
[1777675837574,27.84,78140.7,0.0,0.71303,0.00016,25.61706]
[1777675843165,27.84,78147.02,0.0,0.71406,0.00016,25.57566]
[1777675844478,27.84,78147.02,0.0,0.71406,0.00016,25.57566]
[1777675844581,27.84,78148.2,0.0,0.71425,0.00016,25.5678]
[1777675848317,27.84,78153.46,0.0,0.71511,0.00016,25.5329]
[1777675848333,27.84,78153.46,0.0,0.71511,0.00016,25.5329]
[1777675853901,27.83,78155.24,0.0,0.71541,0.00016,25.52081]
[1777675854082,27.83,78155.24,0.0,0.71541,0.00016,25.52081]
[1777675854086,27.83,78155.24,0.0,0.71541,0.00016,25.52076]
[1777675859279,27.83,78155.22,0.0,0.71541,0.00016,25.52064]
[1777675860244,27.83,78155.22,0.0,0.71541,0.00016,25.52064]
[1777675860329,27.83,78155.22,0.0,0.71541,0.00016,25.52064]
[1777675865640,27.83,78158.0,0.0,0.71587,0.00016,25.50193]
[1777675865833,27.83,78158.0,0.0,0.71587,0.00016,25.50193]
[1777675865953,27.83,78158.0,0.0,0.71587,0.00016,25.50193]
[1777675866083,27.83,78158.0,0.0,0.71587,0.00016,25.50193]
[1777675866180,27.83,78158.0,0.0,0.71587,0.00016,25.50189]
[1777675872371,27.83,78157.38,0.0,0.71577,0.00016,25.50575]
[1777675874791,27.83,78157.63,0.0,0.71582,0.00016,25.504]
[1777675874830,27.83,78157.63,0.0,0.71582,0.00016,25.504]
[1777675880427,27.83,78159.76,0.0,0.71617,0.00016,25.48959]
[1777675881940,27.83,78160.01,0.0,0.71621,0.00016,25.4879]
[1777675882090,27.83,78160.01,0.0,0.71621,0.00016,25.4879]
[1777675882360,27.83,78160.01,0.0,0.71621,0.00016,25.4879]
[1777675882441,27.83,78159.83,0.0,0.71618,0.00016,25.48906]
[1777675882582,27.83,78159.83,0.0,0.71618,0.00016,25.48906]
[1777675892511,27.83,78158.78,0.0,0.71603,0.00016,25.49285]
[1777675895341,27.83,78158.81,0.0,0.71603,0.00016,25.49271]
[1777675895580,27.83,78159.01,0.0,0.71606,0.00016,25.49142]
[1777675901573,27.83,78159.75,0.0,0.71618,0.00016,25.4867]
[1777675904595,27.83,78165.92,0.0,0.71717,0.00016,25.44585]
[1777675907269,27.83,78165.45,0.0,0.71709,0.00016,25.44906]
[1777675907331,27.83,78165.45,0.0,0.71709,0.00016,25.44906]
[1777675910820,27.83,78168.8,0.0,0.71763,0.00016,25.42709]
[1777675910832,27.83,78168.8,0.0,0.71763,0.00016,25.42709]
[1777675910922,27.83,78168.41,0.0,0.71756,0.00016,25.42987]
[1777675915674,27.84,78162.78,0.0,0.71664,0.00016,25.46769]
[1777675917159,27.84,78162.78,0.0,0.71664,0.00016,25.46769]
[1777675917337,27.84,78162.78,0.0,0.71664,0.00016,25.46769]
[1777675922724,27.84,78161.42,0.0,0.71641,0.00016,25.477]
[1777675928026,27.84,78161.75,0.0,0.71646,0.00016,25.47493]
[1777675928080,27.84,78161.75,0.0,0.71646,0.00016,25.47493]
[1777675929577,27.84,78164.11,0.0,0.71684,0.00016,25.45932]
[1777675929825,27.84,78163.89,0.0,0.71681,0.00016,25.46079]
[1777675929926,27.84,78164.13,0.0,0.71685,0.00016,25.45928]
[1777675932081,27.84,78163.99,0.0,0.71682,0.00016,25.46021]
[1777675932326,27.84,78163.99,0.0,0.71682,0.00016,25.46021]
[1777675939152,27.84,78169.07,0.0,0.71764,0.00016,25.42671]
[1777675939334,27.84,78169.07,0.0,0.71764,0.00016,25.42671]
[1777675939593,27.84,78169.07,0.0,0.71764,0.00016,25.42671]
[1777675939827,27.84,78169.15,0.0,0.71764,0.00016,25.42638]
[1777675939845,27.84,78169.22,0.0,0.71765,0.00016,25.42598]
[1777675941859,27.84,78177.25,0.0,0.71895,0.00016,25.3724]
[1777675943798,27.84,78176.52,0.0,0.71882,0.00016,25.37752]
[1777675943834,27.84,78176.52,0.0,0.71882,0.00016,25.37752]
[1777675947200,27.84,78177.46,0.0,0.71897,0.00016,25.37159]
[1777675947329,27.84,78177.46,0.0,0.71897,0.00016,25.37159]
[1777675952936,27.84,78177.76,0.0,0.71902,0.00016,25.36697]
[1777675958033,27.85,78177.36,0.0,0.71894,0.00016,25.3701]
[1777675958091,27.85,78177.36,0.0,0.71894,0.00016,25.3701]
[1777675960003,27.85,78179.62,0.0,0.7193,0.00016,25.35517]
[1777675960085,27.85,78179.62,0.0,0.7193,0.00016,25.35517]
[1777675961099,27.85,78178.49,0.0,0.71911,0.00016,25.36287]
[1777675961328,27.85,78178.49,0.0,0.71911,0.00016,25.36287]
[1777675961333,27.85,78180.2,0.0,0.71939,0.00016,25.35152]
[1777675962937,27.85,78181.82,0.0,0.71964,0.00016,25.34078]
[1777675963079,27.85,78181.82,0.0,0.71964,0.00016,25.34078]
[1777675966327,27.85,78183.25,0.0,0.71986,0.00016,25.33159]
[1777675966584,27.85,78183.25,0.0,0.71986,0.00016,25.33159]
[1777675970408,27.85,78181.42,0.0,0.71956,0.00016,25.34438]
[1777675970585,27.85,78181.42,0.0,0.71956,0.00016,25.34438]
[1777675971798,27.85,78181.15,0.0,0.71951,0.00016,25.34629]
[1777675971834,27.85,78181.15,0.0,0.71951,0.00016,25.34629]
[1777675972070,27.85,78181.13,0.0,0.71951,0.00016,25.34648]
[1777675974597,27.85,78181.24,0.0,0.71953,0.00016,25.34579]
[1777675974835,27.85,78180.67,0.0,0.71943,0.00016,25.34967]
[1777675981135,27.85,78178.64,0.0,0.7191,0.00016,25.36367]
[1777675983149,27.85,78170.78,0.0,0.71783,0.00016,25.41625]
[1777675984307,27.85,78170.78,0.0,0.71783,0.00016,25.41625]
[1777675984336,27.85,78170.78,0.0,0.71783,0.00016,25.41625]
[1777675986173,27.85,78169.95,0.0,0.7177,0.00016,25.42175]
[1777675986332,27.85,78169.95,0.0,0.7177,0.00016,25.42175]
[1777675986397,27.85,78168.86,0.0,0.71752,0.00016,25.42898]
[1777675992212,27.85,78171.57,0.0,0.71796,0.00016,25.41106]
[1777675993412,27.85,78171.57,0.0,0.71796,0.00016,25.41106]
[1777675993589,27.85,78171.57,0.0,0.71796,0.00016,25.41106]
[1777675999261,27.85,78169.7,0.0,0.71765,0.00016,25.4237]
[1777676004296,27.85,78173.94,0.0,0.71833,0.00016,25.39542]
[1777676005806,27.86,78174.16,0.0,0.71837,0.00016,25.39397]
[1777676005838,27.86,78174.16,0.0,0.71837,0.00016,25.39397]
[1777676009619,27.86,78174.51,0.0,0.71842,0.00016,25.39173]
[1777676009830,27.86,78174.34,0.0,0.71839,0.00016,25.3929]
[1777676010338,27.86,78174.24,0.0,0.71838,0.00016,25.3936]
[1777676015374,27.86,78178.32,0.0,0.71905,0.00016,25.36309]
[1777676016919,27.86,78179.38,0.0,0.71922,0.00016,25.35605]
[1777676017089,27.86,78179.38,0.0,0.71922,0.00016,25.35605]
[1777676022423,27.86,78182.65,0.0,0.71974,0.00016,25.33428]
[1777676022933,27.86,78182.65,0.0,0.71974,0.00016,25.33428]
[1777676023082,27.86,78182.65,0.0,0.71974,0.00016,25.33428]
[1777676023430,27.86,78182.89,0.0,0.71978,0.00016,25.33268]
[1777676028464,27.86,78182.55,0.0,0.71972,0.00016,25.33505]
[1777676029009,27.86,78182.55,0.0,0.71972,0.00016,25.33505]
[1777676029082,27.86,78182.55,0.0,0.71972,0.00016,25.33505]
[1777676035515,27.86,78182.72,0.0,0.71975,0.00016,25.33398]
[1777676040467,27.86,78182.93,0.0,0.71978,0.00016,25.3326]
[1777676040579,27.86,78182.93,0.0,0.71978,0.00016,25.3326]
[1777676040620,27.86,78182.93,0.0,0.71978,0.00016,25.3326]
[1777676040678,27.86,78182.87,0.0,0.71977,0.00016,25.33303]
[1777676040829,27.86,78182.87,0.0,0.71977,0.00016,25.33303]
[1777676046592,27.86,78183.24,0.0,0.71983,0.00016,25.33066]
[1777676051298,27.86,78186.18,0.0,0.7203,0.00016,25.31104]
[1777676051331,27.86,78186.18,0.0,0.7203,0.00016,25.31104]
[1777676056661,27.86,78184.61,0.0,0.72004,0.00016,25.32188]
[1777676061697,27.86,78184.46,0.0,0.72001,0.00016,25.32309]
[1777676066320,27.86,78179.31,0.0,0.71918,0.00016,25.35777]
[1777676066576,27.86,78179.31,0.0,0.71918,0.00016,25.35777]
[1777676067739,27.86,78168.07,0.0,0.71737,0.00016,25.43282]
[1777676070489,27.86,78162.95,0.0,0.71654,0.00016,25.46701]
[1777676070581,27.86,78162.95,0.0,0.71654,0.00016,25.46701]
[1777676074145,27.86,78159.99,0.0,0.71607,0.00016,25.48365]
[1777676074333,27.86,78159.99,0.0,0.71607,0.00016,25.48365]
[1777676074375,27.86,78160.1,0.0,0.71607,0.00016,25.48334]
[1777676079825,27.87,78162.88,0.0,0.7165,0.00016,25.46594]
[1777676082904,27.87,78163.12,0.0,0.71653,0.00016,25.46481]
[1777676083076,27.87,78163.12,0.0,0.71653,0.00016,25.46481]
[1777676087172,27.87,78163.03,0.0,0.7165,0.00016,25.4661]
[1777676087335,27.87,78163.03,0.0,0.7165,0.00016,25.4661]
[1777676087430,27.87,78162.15,0.0,0.71634,0.00016,25.47262]
[1777676088071,27.87,78162.15,0.0,0.71634,0.00016,25.47262]
[1777676088332,27.87,78162.15,0.0,0.71634,0.00016,25.47262]
[1777676088429,27.88,78161.61,0.0,0.71625,0.00016,25.47642]
[1777676089895,27.88,78160.72,0.0,0.7161,0.00016,25.48253]
[1777676093966,27.88,78160.39,0.0,0.71603,0.00016,25.48536]
[1777676094083,27.88,78160.39,0.0,0.71603,0.00016,25.48536]
[1777676094179,27.88,78160.32,0.0,0.71601,0.00016,25.48625]
[1777676095519,27.88,78160.32,0.0,0.71601,0.00016,25.48625]
[1777676095580,27.88,78160.32,0.0,0.71601,0.00016,25.48625]
[1777676095620,27.88,78158.34,0.0,0.71568,0.00016,25.49955]
[1777676095937,27.88,78153.54,0.0,0.71491,0.00016,25.53122]
[1777676099553,27.88,78154.2,0.0,0.715,0.00016,25.52724]
[1777676099587,27.88,78154.2,0.0,0.715,0.00016,25.52724]
[1777676099595,27.88,78150.94,0.0,0.71447,0.00016,25.54904]
[1777676107014,27.89,78151.38,0.0,0.71451,0.00016,25.54723]
[1777676113562,27.89,78151.56,0.0,0.71453,0.00016,25.5467]
[1777676113576,27.89,78151.56,0.0,0.71453,0.00016,25.5467]
[1777676113663,27.89,78151.48,0.0,0.7145,0.00016,25.54773]
[1777676119097,27.89,78152.59,0.0,0.71466,0.00016,25.54146]
[1777676122251,27.9,78155.03,0.0,0.71504,0.00016,25.52577]
[1777676122337,27.9,78155.03,0.0,0.71504,0.00016,25.52577]
[1777676122340,27.9,78154.97,0.0,0.71503,0.00016,25.52637]
[1777676130174,27.9,78155.6,0.0,0.71509,0.00016,25.52383]
[1777676137224,27.91,78155.3,0.0,0.71503,0.00016,25.52379]
[1777676142091,27.91,78157.98,0.0,0.71545,0.00016,25.50696]
[1777676142261,27.91,78160.93,0.0,0.71592,0.00016,25.48771]
[1777676143075,27.91,78160.93,0.0,0.71592,0.00016,25.48771]
[1777676143334,27.91,78160.93,0.0,0.71592,0.00016,25.48771]
[1777676143403,27.91,78162.44,0.0,0.71616,0.00016,25.47796]
[1777676147296,27.92,78161.35,0.0,0.71596,0.00016,25.48615]
[1777676149310,27.92,78158.65,0.0,0.71551,0.00016,25.50444]
[1777676151223,27.92,78158.49,0.0,0.71548,0.00016,25.50572]
[1777676151339,27.92,78158.49,0.0,0.71548,0.00016,25.50572]
[1777676158376,27.92,78157.49,0.0,0.71528,0.00016,25.51405]
[1777676162089,27.93,78157.51,0.0,0.71526,0.00016,25.51455]
[1777676162341,27.93,78157.51,0.0,0.71526,0.00016,25.51455]
[1777676162947,27.93,78156.7,0.0,0.71513,0.00016,25.5201]
[1777676163088,27.93,78156.7,0.0,0.71513,0.00016,25.5201]
[1777676163411,27.93,78157.0,0.0,0.71517,0.00016,25.51832]
[1777676168446,27.93,78156.24,0.0,0.71503,0.00016,25.52432]
[1777676173481,27.93,78157.05,0.0,0.71513,0.00016,25.51997]
[1777676175508,27.93,78157.05,0.0,0.71513,0.00016,25.51997]
[1777676175589,27.93,78157.05,0.0,0.71513,0.00016,25.51997]
[1777676181537,27.94,78157.09,0.0,0.7151,0.00016,25.52125]
[1777676182138,27.94,78157.09,0.0,0.7151,0.00016,25.52125]
[1777676182340,27.94,78157.09,0.0,0.7151,0.00016,25.52125]
[1777676185365,27.94,78154.63,0.0,0.71469,0.00016,25.53796]
[1777676185577,27.94,78154.63,0.0,0.71469,0.00016,25.53796]
[1777676185587,27.94,78154.81,0.0,0.71472,0.00016,25.53695]
[1777676190600,27.95,78155.2,0.0,0.71476,0.00016,25.53527]
[1777676195836,27.95,78155.1,0.0,0.71475,0.00016,25.5332]
[1777676196088,27.95,78155.19,0.0,0.71476,0.00016,25.53278]
[1777676199320,27.95,78153.96,0.0,0.71455,0.00016,25.54138]
[1777676199583,27.95,78153.96,0.0,0.71455,0.00016,25.54138]
[1777676204698,27.95,78151.0,0.0,0.71405,0.00016,25.56169]
[1777676210740,27.96,78151.24,0.0,0.71406,0.00016,25.56103]
[1777676212754,27.96,78157.27,0.0,0.71503,0.00016,25.52179]
[1777676217268,27.96,78157.58,0.0,0.71506,0.00016,25.52053]
[1777676217333,27.96,78157.58,0.0,0.71506,0.00016,25.52053]
[1777676217733,27.96,78157.58,0.0,0.71506,0.00016,25.52053]
[1777676217834,27.96,78157.58,0.0,0.71506,0.00016,25.52053]
[1777676217789,27.96,78157.42,0.0,0.71503,0.00016,25.52178]
[1777676222629,27.97,78160.63,0.0,0.71553,0.00016,25.50147]
[1777676222828,27.97,78160.63,0.0,0.71553,0.00016,25.50147]
[1777676228866,27.97,78162.84,0.0,0.71586,0.00016,25.48836]
[1777676233092,27.97,78164.48,0.0,0.7161,0.00016,25.47843]
[1777676233332,27.97,78164.48,0.0,0.7161,0.00016,25.47843]
[1777676233512,27.97,78164.48,0.0,0.7161,0.00016,25.47843]
[1777676233582,27.97,78164.48,0.0,0.7161,0.00016,25.47843]
[1777676233901,27.97,78164.91,0.0,0.71616,0.00016,25.47582]
[1777676238936,27.98,78165.71,0.0,0.71628,0.00016,25.47099]
[1777676244545,27.98,78168.44,0.0,0.71672,0.00016,25.45297]
[1777676244584,27.98,78168.44,0.0,0.71672,0.00016,25.45297]
[1777676250032,27.98,78169.07,0.0,0.71682,0.00016,25.4488]
[1777676250089,27.98,78169.07,0.0,0.71682,0.00016,25.4488]
[1777676253466,27.98,78170.07,0.0,0.717,0.00016,25.4387]
[1777676253577,27.98,78170.07,0.0,0.717,0.00016,25.4387]
[1777676253679,27.98,78170.09,0.0,0.71701,0.00016,25.43853]
[1777676258335,27.98,78166.26,0.0,0.71638,0.00016,25.46443]
[1777676258583,27.98,78166.26,0.0,0.71638,0.00016,25.46443]
[1777676264111,27.98,78166.04,0.0,0.71632,0.00016,25.46703]
[1777676265635,27.98,78166.04,0.0,0.71632,0.00016,25.46703]
[1777676265833,27.98,78166.04,0.0,0.71632,0.00016,25.46703]
[1777676271160,27.99,78162.68,0.0,0.71575,0.00016,25.49019]
[1777676274258,27.99,78161.79,0.0,0.7156,0.00016,25.49629]
[1777676274339,27.99,78161.79,0.0,0.7156,0.00016,25.49629]
[1777676274865,27.99,78161.79,0.0,0.7156,0.00016,25.49629]
[1777676274932,27.99,78162.13,0.0,0.71565,0.00016,25.49427]
[1777676275083,27.99,78162.13,0.0,0.71565,0.00016,25.49427]
[1777676280222,27.99,78162.57,0.0,0.71571,0.00016,25.49191]
[1777676285258,27.99,78161.75,0.0,0.71557,0.00016,25.49781]
[1777676286521,27.99,78161.75,0.0,0.71557,0.00016,25.49781]
[1777676286580,27.99,78161.75,0.0,0.71557,0.00016,25.49781]
[1777676292807,27.99,78157.0,0.0,0.71478,0.00016,25.52963]
[1777676292829,27.99,78157.0,0.0,0.71478,0.00016,25.52963]
[1777676293127,27.99,78158.91,0.0,0.71509,0.00016,25.51717]
[1777676293333,27.99,78158.91,0.0,0.71509,0.00016,25.51717]
[1777676293414,27.99,78158.82,0.0,0.71507,0.00016,25.51785]
[1777676299357,28.0,78155.18,0.0,0.71448,0.00016,25.54219]
[1777676302636,28.0,78152.25,0.0,0.714,0.00016,25.56151]
[1777676302834,28.0,78152.25,0.0,0.714,0.00016,25.56151]
[1777676308421,28.0,78152.71,0.0,0.71406,0.00016,25.559]
[1777676313456,28.0,78152.14,0.0,0.71398,0.00016,25.55974]
[1777676315166,28.0,78152.18,0.0,0.71398,0.00016,25.55957]
[1777676315340,28.0,78152.18,0.0,0.71398,0.00016,25.55957]
[1777676315405,28.0,78152.18,0.0,0.71398,0.00016,25.55957]
[1777676315584,28.0,78152.18,0.0,0.71398,0.00016,25.55957]
[1777676315678,28.0,78152.33,0.0,0.714,0.00016,25.55868]
[1777676321512,28.0,78152.27,0.0,0.71398,0.00016,25.55967]
[1777676326547,28.0,78151.98,0.0,0.71392,0.00016,25.56211]
[1777676331582,28.01,78154.03,0.0,0.71424,0.00016,25.54931]
[1777676335730,28.01,78153.38,0.0,0.71412,0.00016,25.55393]
[1777676335832,28.01,78153.38,0.0,0.71412,0.00016,25.55393]
[1777676340355,28.01,78146.99,0.0,0.71308,0.00016,25.59591]
[1777676340468,28.01,78146.99,0.0,0.71308,0.00016,25.59591]
[1777676340588,28.01,78146.99,0.0,0.71308,0.00016,25.59591]
[1777676340647,28.01,78147.54,0.0,0.71317,0.00016,25.59234]
[1777676345682,28.01,78137.54,0.0,0.71155,0.00016,25.6574]
[1777676348855,28.01,78137.43,0.0,0.71153,0.00016,25.65818]
[1777676349080,28.01,78137.54,0.0,0.71155,0.00016,25.6575]
[1777676349195,28.01,78137.54,0.0,0.71155,0.00016,25.6575]
[1777676349334,28.01,78137.54,0.0,0.71155,0.00016,25.6575]
[1777676349710,28.01,78137.23,0.0,0.7115,0.00016,25.65953]
[1777676354753,28.01,78137.94,0.0,0.71161,0.00016,25.65499]
[1777676357767,28.01,78145.76,0.0,0.71288,0.00016,25.6043]
[1777676359390,28.01,78146.55,0.0,0.713,0.00016,25.59923]
[1777676359578,28.01,78146.55,0.0,0.713,0.00016,25.59923]
[1777676365823,28.01,78143.45,0.0,0.71249,0.00016,25.61984]
[1777676370859,28.01,78143.81,0.0,0.71254,0.00016,25.61784]
[1777676377907,28.01,78143.87,0.0,0.71256,0.00016,25.61459]
[1777676383316,28.02,78147.6,0.0,0.71315,0.00016,25.59073]
[1777676383329,28.02,78147.6,0.0,0.71315,0.00016,25.59073]
[1777676383427,28.02,78147.6,0.0,0.71315,0.00016,25.59073]
[1777676383582,28.02,78147.6,0.0,0.71315,0.00016,25.59073]
[1777676383949,28.02,78146.13,0.0,0.71291,0.00016,25.60054]
[1777676388984,28.02,78146.14,0.0,0.7129,0.00016,25.6007]
[1777676392290,28.02,78146.79,0.0,0.71301,0.00016,25.59653]
[1777676392297,28.02,78146.79,0.0,0.71301,0.00016,25.59653]
[1777676392331,28.02,78146.79,0.0,0.71301,0.00016,25.59653]
[1777676392391,28.02,78146.79,0.0,0.713,0.00016,25.59661]
[1777676398047,28.02,78146.94,0.0,0.71302,0.00016,25.59583]
[1777676400031,28.02,78146.84,0.0,0.71301,0.00016,25.59653]
[1777676400064,28.02,78145.84,0.0,0.71284,0.00016,25.60307]
[1777676400090,28.02,78145.84,0.0,0.71284,0.00016,25.60307]
[1777676400232,28.02,78145.84,0.0,0.71284,0.00016,25.60307]
[1777676400332,28.02,78145.84,0.0,0.71284,0.00016,25.60307]
[1777676401206,28.02,78145.84,0.0,0.71284,0.00016,25.60307]
[1777676400431,28.02,78145.84,0.0,0.71284,0.00016,25.60311]
[1777676402082,28.02,78129.45,0.0,0.71018,0.00016,25.70924]
[1777676403090,28.02,78130.9,0.0,0.71042,0.00016,25.69992]
[1777676405057,28.02,78131.76,0.0,0.71056,0.00016,25.6944]
[1777676405106,28.02,78131.73,0.0,0.71055,0.00016,25.69461]
[1777676410141,28.02,78131.64,0.0,0.71054,0.00016,25.69526]
[1777676415176,28.02,78131.84,0.0,0.71057,0.00016,25.69397]
[1777676420212,28.02,78131.97,0.0,0.71059,0.00016,25.69308]
[1777676425247,28.02,78132.05,0.0,0.71061,0.00016,25.69246]
[1777676429796,28.02,78132.36,0.0,0.71066,0.00016,25.69038]
[1777676429830,28.02,78132.36,0.0,0.71066,0.00016,25.69038]
[1777676429973,28.02,78132.36,0.0,0.71066,0.00016,25.69038]
[1777676430080,28.02,78132.36,0.0,0.71066,0.00016,25.69038]
[1777676430137,28.02,78132.26,0.0,0.71064,0.00016,25.69096]
[1777676435318,28.02,78131.89,0.0,0.71061,0.00016,25.68976]
[1777676438422,28.02,78131.89,0.0,0.71061,0.00016,25.68976]
[1777676438578,28.02,78131.89,0.0,0.71061,0.00016,25.68976]
[1777676438658,28.02,78131.89,0.0,0.71061,0.00016,25.68976]
[1777676438831,28.02,78131.89,0.0,0.71061,0.00016,25.68976]
[1777676438931,28.02,78131.89,0.0,0.71061,0.00016,25.68961]
[1777676444702,28.02,78134.08,0.0,0.71097,0.00016,25.67534]
[1777676444834,28.02,78134.08,0.0,0.71097,0.00016,25.67534]
[1777676450423,28.02,78131.72,0.0,0.71059,0.00016,25.69029]
[1777676452738,28.02,78131.68,0.0,0.71059,0.00016,25.69049]
[1777676452795,28.02,78131.68,0.0,0.71059,0.00016,25.69049]
[1777676452829,28.02,78131.68,0.0,0.71059,0.00016,25.69049]
[1777676452888,28.02,78132.21,0.0,0.71068,0.00016,25.68696]
[1777676459486,28.01,78131.79,0.0,0.71062,0.00016,25.68923]
[1777676461496,28.01,78131.76,0.0,0.71061,0.00016,25.68936]
[1777676461553,28.01,78131.76,0.0,0.71061,0.00016,25.68936]
[1777676461577,28.01,78131.76,0.0,0.71061,0.00016,25.68936]
[1777676461740,28.01,78131.81,0.0,0.71062,0.00016,25.68898]
[1777676467542,28.01,78132.21,0.0,0.7107,0.00016,25.68601]
[1777676473160,28.01,78132.11,0.0,0.71069,0.00016,25.68639]
[1777676473335,28.01,78133.22,0.0,0.71087,0.00016,25.67917]
[1777676473459,28.01,78133.22,0.0,0.71087,0.00016,25.67917]
[1777676473580,28.01,78133.22,0.0,0.71087,0.00016,25.67917]
[1777676473585,28.01,78133.77,0.0,0.71096,0.00016,25.67556]
[1777676478620,28.01,78134.05,0.0,0.71101,0.00016,25.67346]
[1777676481304,28.01,78135.48,0.0,0.71125,0.00016,25.66412]
[1777676481327,28.01,78135.48,0.0,0.71125,0.00016,25.66412]
[1777676481501,28.01,78135.48,0.0,0.71125,0.00016,25.66412]
[1777676481582,28.01,78135.48,0.0,0.71125,0.00016,25.66412]
[1777676481641,28.01,78138.58,0.0,0.71175,0.00016,25.64401]
[1777676486676,28.01,78139.13,0.0,0.71184,0.00016,25.64036]
[1777676489696,28.01,78130.16,0.0,0.71039,0.00016,25.69828]
[1777676490592,28.01,78130.16,0.0,0.71039,0.00016,25.69828]
[1777676490827,28.01,78130.16,0.0,0.71039,0.00016,25.69828]
[1777676490988,28.01,78130.16,0.0,0.71039,0.00016,25.69828]
[1777676491086,28.01,78130.16,0.0,0.71039,0.00016,25.69828]
[1777676491139,28.01,78124.72,0.0,0.70952,0.00016,25.7298]
[1777676494732,28.01,78119.3,0.0,0.70865,0.00016,25.76414]
[1777676498489,28.01,78115.46,0.0,0.70803,0.00016,25.7884]
[1777676498577,28.01,78115.46,0.0,0.70803,0.00016,25.7884]
[1777676498605,28.01,78115.46,0.0,0.70803,0.00016,25.7884]
[1777676498828,28.01,78115.46,0.0,0.70803,0.00016,25.7884]
[1777676498928,28.01,78115.58,0.0,0.70805,0.00016,25.78758]
[1777676499767,28.01,78109.31,0.0,0.70703,0.00016,25.82747]
[1777676501829,28.01,78106.39,0.0,0.70655,0.00016,25.846]
[1777676501940,28.01,78106.39,0.0,0.70655,0.00016,25.846]
[1777676502145,28.01,78103.1,0.0,0.70601,0.00016,25.86681]
[1777676503092,28.01,78103.1,0.0,0.70601,0.00016,25.86681]
[1777676503178,28.01,78102.26,0.0,0.70587,0.00016,25.87213]
[1777676505332,28.01,78103.17,0.0,0.70602,0.00016,25.86637]
[1777676505809,28.01,78103.07,0.0,0.70601,0.00016,25.86708]
[1777676508951,28.01,78102.82,0.0,0.70596,0.00016,25.86881]
[1777676509102,28.01,78102.68,0.0,0.70594,0.00016,25.86976]
[1777676510074,28.01,78102.68,0.0,0.70594,0.00016,25.86976]
[1777676510175,28.01,78102.0,0.0,0.70582,0.00016,25.87413]
[1777676513088,28.01,78102.39,0.0,0.70588,0.00016,25.87177]
[1777676513181,28.01,78102.84,0.0,0.70596,0.00016,25.86897]
[1777676518900,28.01,78107.24,0.0,0.70668,0.00016,25.84114]
[1777676522816,28.01,78108.68,0.0,0.70691,0.00016,25.83196]
[1777676522826,28.01,78108.68,0.0,0.70691,0.00016,25.83196]
[1777676525393,28.01,78110.51,0.0,0.70721,0.00016,25.82032]
[1777676525583,28.01,78110.51,0.0,0.70721,0.00016,25.82032]
[1777676525949,28.01,78117.17,0.0,0.7083,0.00016,25.77785]
[1777676527993,28.01,78117.87,0.0,0.70841,0.00016,25.77343]
[1777676528075,28.01,78117.87,0.0,0.70841,0.00016,25.77343]
[1777676528177,28.01,78119.55,0.0,0.70869,0.00016,25.76273]
[1777676534064,28.01,78120.34,0.0,0.70881,0.00016,25.75799]
[1777676534079,28.01,78120.34,0.0,0.70881,0.00016,25.75799]
[1777676534326,28.01,78120.34,0.0,0.7088,0.00016,25.75815]
[1777676535012,28.01,78120.53,0.0,0.70883,0.00016,25.75702]
[1777676537458,28.01,78120.69,0.0,0.70885,0.00016,25.75618]
[1777676537581,28.01,78120.69,0.0,0.70885,0.00016,25.75618]
[1777676538033,28.01,78120.62,0.0,0.70884,0.00016,25.75673]
[1777676544075,28.01,78120.34,0.0,0.70878,0.00016,25.75912]
[1777676546851,28.01,78120.68,0.0,0.70883,0.00016,25.75717]
[1777676547082,28.01,78120.68,0.0,0.70883,0.00016,25.75717]
[1777676547331,28.01,78120.29,0.0,0.70876,0.00016,25.75978]
[1777676548103,28.02,78120.5,0.0,0.70879,0.00016,25.75854]
[1777676549082,28.02,78120.5,0.0,0.70879,0.00016,25.75854]
[1777676549110,28.02,78120.83,0.0,0.70885,0.00016,25.75655]
[1777676554145,28.02,78123.08,0.0,0.70922,0.00016,25.73934]
[1777676560187,28.02,78123.21,0.0,0.70922,0.00016,25.73936]
[1777676563084,28.02,78123.51,0.0,0.70926,0.00016,25.73772]
[1777676563185,28.02,78123.51,0.0,0.70925,0.00016,25.73787]
[1777676568242,28.03,78121.38,0.0,0.70889,0.00016,25.75225]
[1777676575292,28.03,78121.52,0.0,0.70889,0.00016,25.7523]
[1777676576611,28.03,78121.52,0.0,0.70889,0.00016,25.7523]
[1777676576832,28.03,78121.52,0.0,0.70889,0.00016,25.7523]
[1777676576930,28.03,78121.49,0.0,0.70888,0.00016,25.75277]
[1777676577306,28.03,78124.46,0.0,0.70936,0.00016,25.73374]
[1777676578313,28.03,78128.82,0.0,0.71007,0.00016,25.70583]
[1777676580583,28.03,78129.77,0.0,0.71022,0.00016,25.69982]
[1777676580825,28.03,78129.77,0.0,0.71022,0.00016,25.69982]
[1777676580926,28.03,78129.42,0.0,0.71016,0.00016,25.7023]
[1777676587003,28.03,78128.48,0.0,0.71,0.00016,25.70875]
[1777676587077,28.03,78128.48,0.0,0.71,0.00016,25.70875]
[1777676587152,28.03,78131.58,0.0,0.71049,0.00016,25.68903]
[1777676587335,28.03,78131.58,0.0,0.71049,0.00016,25.68903]
[1777676587378,28.03,78133.57,0.0,0.71082,0.00016,25.67621]
[1777676592413,28.04,78133.54,0.0,0.7108,0.00016,25.67706]
[1777676593867,28.04,78133.54,0.0,0.7108,0.00016,25.67706]
[1777676594076,28.04,78133.54,0.0,0.7108,0.00016,25.67706]
[1777676594177,28.04,78133.83,0.0,0.71084,0.00016,25.67545]
[1777676599462,28.04,78139.66,0.0,0.71177,0.00016,25.63844]
[1777676602008,28.04,78142.86,0.0,0.71228,0.00016,25.61787]
[1777676602078,28.04,78142.86,0.0,0.71228,0.00016,25.61787]
[1777676607518,28.05,78142.63,0.0,0.71221,0.00016,25.62079]
[1777676610250,28.05,78143.63,0.0,0.71236,0.00016,25.61473]
[1777676610329,28.05,78143.63,0.0,0.71236,0.00016,25.61473]
[1777676613541,28.05,78145.74,0.0,0.71271,0.00016,25.59794]
[1777676613581,28.05,78145.74,0.0,0.71271,0.00016,25.59794]
[1777676614894,28.05,78145.42,0.0,0.71265,0.00016,25.60052]
[1777676615085,28.05,78145.42,0.0,0.71265,0.00016,25.60052]
[1777676615144,28.05,78145.42,0.0,0.71265,0.00016,25.60077]
[1777676621616,28.06,78145.8,0.0,0.71267,0.00016,25.59966]
[1777676627639,28.06,78145.87,0.0,0.71268,0.00016,25.59961]
[1777676627835,28.06,78145.87,0.0,0.71268,0.00016,25.59961]
[1777676632759,28.06,78149.5,0.0,0.71325,0.00016,25.57661]
[1777676632832,28.06,78149.5,0.0,0.71325,0.00016,25.57661]
[1777676636434,28.06,78145.64,0.0,0.71261,0.00016,25.60229]
[1777676636576,28.06,78145.64,0.0,0.71261,0.00016,25.60229]
[1777676637775,28.06,78144.76,0.0,0.71246,0.00016,25.60827]
[1777676637832,28.06,78144.76,0.0,0.71246,0.00016,25.60827]
[1777676637931,28.06,78145.16,0.0,0.71252,0.00016,25.60595]
[1777676643772,28.07,78142.8,0.0,0.7121,0.00016,25.62286]
[1777676646345,28.07,78142.98,0.0,0.71212,0.00016,25.62196]
[1777676646578,28.07,78143.86,0.0,0.71226,0.00016,25.61652]
[1777676647985,28.07,78140.98,0.0,0.71179,0.00016,25.63542]
[1777676648079,28.07,78140.98,0.0,0.71179,0.00016,25.63542]
[1777676653843,28.08,78141.02,0.0,0.71175,0.00016,25.63683]
[1777676656771,28.08,78141.09,0.0,0.71175,0.00016,25.63687]
[1777676656827,28.08,78141.09,0.0,0.71175,0.00016,25.63687]
[1777676657525,28.08,78141.3,0.0,0.71178,0.00016,25.63576]
[1777676657585,28.08,78141.3,0.0,0.71178,0.00016,25.63576]
[1777676657870,28.08,78141.37,0.0,0.71179,0.00016,25.63556]
[1777676663239,28.09,78141.59,0.0,0.7118,0.00016,25.63512]
[1777676663330,28.09,78141.59,0.0,0.7118,0.00016,25.63512]
[1777676668017,28.09,78140.95,0.0,0.71167,0.00016,25.64037]
[1777676668078,28.09,78140.95,0.0,0.71167,0.00016,25.64037]
[1777676668166,28.09,78140.95,0.0,0.71167,0.00016,25.64037]
[1777676668328,28.09,78140.95,0.0,0.71167,0.00016,25.64037]
[1777676668247,28.09,78141.4,0.0,0.71174,0.00016,25.63767]
[1777676671059,28.09,78140.71,0.0,0.71162,0.00016,25.64253]
[1777676671084,28.09,78140.71,0.0,0.71162,0.00016,25.64253]
[1777676674290,28.09,78146.14,0.0,0.7125,0.00016,25.60462]
[1777676674336,28.09,78146.14,0.0,0.7125,0.00016,25.60462]
[1777676678299,28.1,78146.07,0.0,0.71247,0.00016,25.60575]
[1777676678327,28.1,78146.07,0.0,0.71247,0.00016,25.60575]
[1777676678379,28.1,78145.88,0.0,0.71243,0.00016,25.60743]
[1777676683422,28.1,78146.42,0.0,0.71249,0.00016,25.60509]
[1777676683578,28.1,78146.42,0.0,0.71249,0.00016,25.60509]
[1777676689087,28.11,78146.01,0.0,0.71239,0.00016,25.60917]
[1777676692568,28.11,78146.24,0.0,0.71241,0.00016,25.60816]
[1777676692577,28.11,78146.24,0.0,0.71241,0.00016,25.60816]
[1777676692990,28.11,78146.24,0.0,0.71241,0.00016,25.60816]
[1777676693085,28.11,78146.24,0.0,0.71241,0.00016,25.60816]
[1777676693091,28.11,78146.24,0.0,0.7124,0.00016,25.60865]
[1777676698150,28.12,78146.19,0.0,0.71236,0.00016,25.61019]
[1777676699157,28.12,78146.19,0.0,0.71236,0.00016,25.61019]
[1777676699332,28.12,78146.19,0.0,0.71236,0.00016,25.61019]
[1777676705199,28.12,78144.66,0.0,0.71208,0.00016,25.62177]
[1777676708656,28.12,78144.84,0.0,0.7121,0.00016,25.62109]
[1777676708828,28.12,78144.84,0.0,0.7121,0.00016,25.62109]
[1777676710862,28.13,78144.69,0.0,0.71206,0.00016,25.62255]
[1777676711089,28.13,78144.69,0.0,0.71206,0.00016,25.62255]
[1777676711241,28.13,78143.9,0.0,0.71192,0.00016,25.62813]
[1777676717283,28.13,78143.6,0.0,0.71184,0.00016,25.63148]
[1777676719358,28.13,78143.6,0.0,0.71184,0.00016,25.63148]
[1777676719583,28.14,78143.6,0.0,0.71183,0.00016,25.63195]
[1777676726346,28.14,78142.51,0.0,0.71161,0.00016,25.64059]
[1777676727268,28.14,78142.51,0.0,0.71161,0.00016,25.64059]
[1777676727331,28.14,78142.51,0.0,0.71161,0.00016,25.64059]
[1777676728480,28.14,78142.8,0.0,0.71165,0.00016,25.63917]
[1777676728577,28.14,78142.8,0.0,0.71165,0.00016,25.63917]
[1777676729366,28.14,78143.16,0.0,0.7117,0.00016,25.63707]
[1777676734402,28.15,78143.21,0.0,0.7117,0.00016,25.63446]
[1777676739011,28.15,78143.83,0.0,0.71178,0.00016,25.63136]
[1777676739084,28.15,78143.83,0.0,0.71178,0.00016,25.63136]
[1777676745135,28.16,78143.87,0.0,0.71176,0.00016,25.63224]
[1777676745328,28.16,78143.87,0.0,0.71176,0.00016,25.63224]
[1777676749672,28.16,78143.74,0.0,0.71171,0.00016,25.63418]
[1777676749825,28.16,78143.74,0.0,0.71171,0.00016,25.63418]
[1777676749926,28.16,78143.74,0.0,0.7117,0.00016,25.63462]
[1777676754989,28.16,78144.07,0.0,0.71174,0.00016,25.63316]
[1777676755085,28.16,78144.07,0.0,0.71174,0.00016,25.63316]
[1777676761458,28.17,78144.06,0.0,0.71171,0.00016,25.63433]
[1777676763753,28.17,78143.18,0.0,0.71155,0.00016,25.64086]
[1777676763831,28.17,78143.18,0.0,0.71155,0.00016,25.64086]
[1777676764419,28.17,78143.18,0.0,0.71155,0.00016,25.64086]
[1777676764578,28.17,78142.72,0.0,0.71146,0.00016,25.64424]
[1777676764614,28.17,78142.43,0.0,0.71142,0.00016,25.64611]
[1777676767043,28.17,78142.64,0.0,0.71145,0.00016,25.64495]
[1777676767078,28.17,78142.64,0.0,0.71145,0.00016,25.64495]
[1777676774684,28.18,78140.92,0.0,0.71113,0.00016,25.65751]
[1777676778907,28.18,78141.18,0.0,0.71117,0.00016,25.65613]
[1777676779086,28.18,78141.18,0.0,0.71117,0.00016,25.65613]
[1777676779394,28.18,78141.18,0.0,0.71117,0.00016,25.65613]
[1777676779428,28.18,78141.22,0.0,0.71117,0.00016,25.65625]
[1777676779577,28.18,78141.22,0.0,0.71117,0.00016,25.65625]
[1777676784754,28.18,78139.71,0.0,0.71091,0.00016,25.6665]
[1777676791803,28.19,78139.57,0.0,0.71089,0.00016,25.66462]
[1777676798852,28.19,78140.78,0.0,0.71106,0.00016,25.65769]
[1777676804894,28.19,78140.85,0.0,0.71106,0.00016,25.65805]
[1777676807504,28.19,78141.66,0.0,0.71118,0.00016,25.65299]
[1777676807583,28.19,78141.19,0.0,0.7111,0.00016,25.65615]
[1777676813957,28.2,78141.27,0.0,0.71109,0.00016,25.65686]
[1777676819438,28.2,78141.24,0.0,0.71107,0.00016,25.65768]
[1777676819587,28.2,78141.24,0.0,0.71107,0.00016,25.65768]
[1777676819780,28.2,78141.24,0.0,0.71107,0.00016,25.65768]
[1777676819834,28.2,78141.24,0.0,0.71107,0.00016,25.65768]
[1777676819928,28.2,78141.24,0.0,0.71106,0.00016,25.65801]
[1777676825034,28.2,78151.45,0.0,0.71268,0.00016,25.59318]
[1777676825549,28.2,78151.45,0.0,0.71268,0.00016,25.59318]
[1777676825581,28.2,78151.45,0.0,0.71268,0.00016,25.59318]
[1777676831076,28.21,78154.24,0.0,0.7131,0.00016,25.57671]
[1777676834756,28.21,78158.27,0.0,0.71374,0.00016,25.5508]
[1777676834832,28.21,78158.27,0.0,0.71374,0.00016,25.5508]
[1777676835692,28.21,78158.27,0.0,0.71374,0.00016,25.5508]
[1777676835829,28.21,78158.27,0.0,0.71374,0.00016,25.5508]
[1777676836111,28.21,78157.88,0.0,0.71367,0.00016,25.5537]
[1777676841146,28.21,78158.0,0.0,0.71367,0.00016,25.55375]
[1777676843435,28.21,78158.0,0.0,0.71367,0.00016,25.55375]
[1777676843581,28.22,78158.0,0.0,0.71366,0.00016,25.55405]
[1777676851217,28.22,78157.93,0.0,0.71364,0.00016,25.55226]
[1777676854983,28.22,78159.32,0.0,0.71385,0.00016,25.54373]
[1777676855087,28.22,78159.32,0.0,0.71385,0.00016,25.54373]
[1777676856036,28.22,78161.25,0.0,0.71416,0.00016,25.53139]
[1777676856081,28.22,78161.25,0.0,0.71416,0.00016,25.53139]
[1777676856252,28.22,78161.63,0.0,0.71421,0.00016,25.52911]
[1777676861287,28.23,78162.09,0.0,0.71427,0.00016,25.52705]
[1777676866326,28.23,78159.8,0.0,0.71388,0.00016,25.5428]
[1777676867617,28.23,78159.29,0.0,0.71379,0.00016,25.54628]
[1777676867839,28.23,78159.29,0.0,0.71379,0.00016,25.54628]
[1777676876401,28.24,78159.42,0.0,0.71378,0.00016,25.54698]
[1777676880326,28.24,78156.26,0.0,0.71326,0.00016,25.56796]
[1777676880586,28.24,78156.26,0.0,0.71326,0.00016,25.56796]
[1777676881284,28.24,78157.3,0.0,0.71342,0.00016,25.5614]
[1777676881331,28.24,78157.3,0.0,0.71342,0.00016,25.5614]
[1777676881436,28.24,78156.5,0.0,0.71329,0.00016,25.56675]
[1777676886471,28.24,78156.78,0.0,0.71331,0.00016,25.56579]
[1777676891506,28.25,78157.53,0.0,0.71341,0.00016,25.56184]
[1777676894627,28.25,78158.02,0.0,0.71348,0.00016,25.55923]
[1777676894832,28.25,78158.02,0.0,0.71348,0.00016,25.55923]
[1777676900569,28.25,78157.94,0.0,0.71344,0.00016,25.56088]
[1777676905604,28.26,78158.13,0.0,0.71345,0.00016,25.56061]
[1777676909183,28.26,78157.21,0.0,0.71328,0.00016,25.56712]
[1777676909329,28.26,78157.21,0.0,0.71328,0.00016,25.56712]
[1777676910658,28.26,78156.56,0.0,0.71318,0.00016,25.5715]
[1777676910831,28.26,78156.56,0.0,0.71318,0.00016,25.5715]
[1777676910932,28.26,78156.56,0.0,0.71317,0.00016,25.57168]
[1777676915095,28.26,78158.72,0.0,0.71352,0.00016,25.55486]
[1777676915328,28.26,78158.72,0.0,0.71352,0.00016,25.55486]
[1777676915356,28.26,78158.79,0.0,0.71353,0.00016,25.5548]
[1777676917688,28.26,78160.17,0.0,0.71374,0.00016,25.54629]
[1777676923991,28.27,78159.63,0.0,0.71364,0.00016,25.55039]
[1777676924079,28.27,78159.63,0.0,0.71364,0.00016,25.55039]
[1777676924092,28.27,78160.39,0.0,0.71374,0.00016,25.54628]
[1777676925285,28.27,78160.39,0.0,0.71374,0.00016,25.54628]
[1777676925333,28.27,78160.39,0.0,0.71374,0.00016,25.54628]
[1777676925392,28.27,78160.17,0.0,0.7137,0.00016,25.54791]
[1777676929649,28.27,78158.51,0.0,0.71342,0.00016,25.55924]
[1777676929831,28.27,78158.51,0.0,0.71342,0.00016,25.55924]
[1777676929865,28.27,78158.34,0.0,0.71339,0.00016,25.56053]
[1777676935813,28.28,78157.68,0.0,0.71325,0.00016,25.56591]
[1777676936771,28.28,78157.68,0.0,0.71325,0.00016,25.56591]
[1777676936837,28.28,78157.68,0.0,0.71325,0.00016,25.56591]
[1777676936872,28.28,78158.02,0.0,0.7133,0.00016,25.5639]
[1777676941102,28.28,78148.72,0.0,0.71179,0.00016,25.62459]
[1777676942332,28.28,78148.72,0.0,0.71179,0.00016,25.62459]
[1777676942340,28.28,78137.98,0.0,0.71006,0.00016,25.6933]
[1777676942863,28.28,78128.02,0.0,0.70845,0.00016,25.75655]
[1777676945418,28.28,78125.18,0.0,0.70799,0.00016,25.77457]
[1777676945585,28.28,78125.18,0.0,0.70799,0.00016,25.77457]
[1777676945898,28.28,78124.85,0.0,0.70794,0.00016,25.77675]
[1777676946081,28.28,78124.85,0.0,0.70794,0.00016,25.77675]
[1777676946106,28.28,78124.94,0.0,0.70795,0.00016,25.77622]
[1777676951927,28.28,78119.67,0.0,0.70709,0.00016,25.80958]
[1777676952921,28.28,78119.67,0.0,0.70709,0.00016,25.80958]
[1777676953083,28.28,78119.67,0.0,0.70709,0.00016,25.80958]
[1777676958976,28.28,78122.26,0.0,0.70751,0.00016,25.7932]
[1777676961569,28.28,78122.29,0.0,0.70752,0.00016,25.79301]
[1777676961583,28.28,78122.29,0.0,0.70752,0.00016,25.79301]
[1777676963476,28.28,78121.54,0.0,0.7074,0.00016,25.79774]
[1777676963576,28.28,78121.54,0.0,0.7074,0.00016,25.79774]
[1777676963677,28.28,78122.24,0.0,0.70751,0.00016,25.79332]
[1777676970055,28.28,78122.29,0.0,0.70752,0.00016,25.79297]
[1777676975200,28.28,78121.66,0.0,0.70744,0.00016,25.79349]
[1777676975327,28.28,78121.66,0.0,0.70744,0.00016,25.79349]
[1777676979099,28.28,78122.56,0.0,0.70758,0.00016,25.78778]
[1777676979337,28.28,78122.56,0.0,0.70758,0.00016,25.78778]
[1777676985162,28.28,78125.11,0.0,0.708,0.00016,25.77164]
[1777676986708,28.28,78125.09,0.0,0.70799,0.00016,25.77175]
[1777676986833,28.28,78125.09,0.0,0.70799,0.00016,25.77175]
[1777676987179,28.28,78125.09,0.0,0.70799,0.00016,25.77175]
[1777676987330,28.28,78125.09,0.0,0.70799,0.00016,25.77175]
[1777676987426,28.28,78124.81,0.0,0.70795,0.00016,25.77349]
[1777676997246,28.28,78126.04,0.0,0.70816,0.00016,25.76542]
[1777676997782,28.28,78126.04,0.0,0.70816,0.00016,25.76542]
[1777676997839,28.28,78126.04,0.0,0.70816,0.00016,25.76542]
[1777677003132,28.28,78126.03,0.0,0.70816,0.00016,25.76524]
[1777677003307,28.28,78126.03,0.0,0.70816,0.00016,25.76524]
[1777677003334,28.28,78126.03,0.0,0.70816,0.00016,25.76524]
[1777677003407,28.28,78127.63,0.0,0.70842,0.00016,25.75506]
[1777677009330,28.28,78129.44,0.0,0.70872,0.00016,25.74333]
[1777677014365,28.28,78130.25,0.0,0.70886,0.00016,25.73795]
[1777677015961,28.28,78130.0,0.0,0.70882,0.00016,25.73949]
[1777677016079,28.28,78130.0,0.0,0.70882,0.00016,25.73949]
[1777677016288,28.28,78130.0,0.0,0.70882,0.00016,25.73949]
[1777677016340,28.28,78130.0,0.0,0.70882,0.00016,25.73949]
[1777677016378,28.28,78130.03,0.0,0.70882,0.00016,25.73925]
[1777677018280,28.28,78130.14,0.0,0.70884,0.00016,25.7385]
[1777677018338,28.28,78130.14,0.0,0.70884,0.00016,25.7385]
[1777677020407,28.28,78140.61,0.0,0.71053,0.00016,25.67179]
[1777677021232,28.28,78140.61,0.0,0.71053,0.00016,25.67179]
[1777677021334,28.28,78140.61,0.0,0.71053,0.00016,25.67179]
[1777677021434,28.28,78140.61,0.0,0.71053,0.00016,25.67179]
[1777677021588,28.28,78140.61,0.0,0.71053,0.00016,25.67179]
[1777677021688,28.28,78142.61,0.0,0.71086,0.00016,25.65903]
[1777677026420,28.28,78145.44,0.0,0.71131,0.00016,25.64108]
[1777677026578,28.28,78145.44,0.0,0.71131,0.00016,25.64108]
[1777677032492,28.28,78145.39,0.0,0.71131,0.00016,25.63843]
[1777677034501,28.28,78145.32,0.0,0.71129,0.00016,25.63897]
[1777677034588,28.28,78145.32,0.0,0.71129,0.00016,25.63897]
[1777677034670,28.28,78145.32,0.0,0.71129,0.00016,25.63897]
[1777677034831,28.28,78145.53,0.0,0.71133,0.00016,25.63772]
[1777677035513,28.28,78145.6,0.0,0.71133,0.00016,25.63737]
[1777677037894,28.28,78145.42,0.0,0.7113,0.00016,25.63873]
[1777677038078,28.28,78145.42,0.0,0.7113,0.00016,25.63873]
[1777677043569,28.28,78145.64,0.0,0.71132,0.00016,25.63798]
[1777677046633,28.28,78145.67,0.0,0.71132,0.00016,25.63801]
[1777677046838,28.28,78145.67,0.0,0.71132,0.00016,25.63811]
[1777677046914,28.28,78145.67,0.0,0.71132,0.00016,25.63811]
[1777677047084,28.28,78145.67,0.0,0.71132,0.00016,25.63811]
[1777677047181,28.28,78145.67,0.0,0.71132,0.00016,25.63821]
[1777677050228,28.28,78147.23,0.0,0.71156,0.00016,25.62844]
[1777677050340,28.28,78147.23,0.0,0.71156,0.00016,25.62844]
[1777677051227,28.29,78152.19,0.0,0.71236,0.00016,25.59673]
[1777677051332,28.29,78152.19,0.0,0.71236,0.00016,25.59673]
[1777677057667,28.29,78162.71,0.0,0.71402,0.00016,25.52966]
[1777677060442,28.29,78163.66,0.0,0.71417,0.00016,25.52373]
[1777677060586,28.29,78163.66,0.0,0.71417,0.00016,25.52373]
[1777677060734,28.29,78163.66,0.0,0.71417,0.00016,25.52373]
[1777677060841,28.29,78163.92,0.0,0.71421,0.00016,25.52215]
[1777677061695,28.29,78165.79,0.0,0.71451,0.00016,25.51014]
[1777677067738,28.29,78165.22,0.0,0.7144,0.00016,25.51438]
[1777677069752,28.29,78179.52,0.0,0.71669,0.00016,25.42116]
[1777677071474,28.29,78180.78,0.0,0.7169,0.00016,25.41261]
[1777677072966,28.29,78181.12,0.0,0.71697,0.00016,25.40978]
[1777677076000,28.28,78180.28,0.0,0.71685,0.00016,25.41439]
[1777677076084,28.28,78180.28,0.0,0.71685,0.00016,25.41439]
[1777677076239,28.28,78180.28,0.0,0.71685,0.00016,25.41439]
[1777677076331,28.28,78180.28,0.0,0.71685,0.00016,25.41439]
[1777677076427,28.28,78180.28,0.0,0.71686,0.00016,25.41411]
[1777677077808,28.28,78164.66,0.0,0.71437,0.00016,25.51547]
[1777677078851,28.28,78164.66,0.0,0.71437,0.00016,25.51547]
[1777677079085,28.28,78164.66,0.0,0.71437,0.00016,25.51547]
[1777677079181,28.28,78160.52,0.0,0.71372,0.00016,25.54187]
[1777677084857,28.27,78163.47,0.0,0.71423,0.00016,25.52103]
[1777677086301,28.27,78163.47,0.0,0.71423,0.00016,25.52103]
[1777677086330,28.27,78163.47,0.0,0.71423,0.00016,25.52103]
[1777677086562,28.27,78163.47,0.0,0.71423,0.00016,25.52103]
[1777677086586,28.27,78163.47,0.0,0.71423,0.00016,25.52103]
[1777677086661,28.27,78163.58,0.0,0.71426,0.00016,25.51984]
[1777677089115,28.27,78164.35,0.0,0.71439,0.00016,25.51461]
[1777677089329,28.27,78164.35,0.0,0.71439,0.00016,25.51461]
[1777677093014,28.27,78163.83,0.0,0.71435,0.00016,25.51358]
[1777677093081,28.27,78163.83,0.0,0.71435,0.00016,25.51358]
[1777677097709,28.27,78165.52,0.0,0.71463,0.00016,25.50214]
[1777677097833,28.26,78165.49,0.0,0.71465,0.00016,25.50139]
[1777677097875,28.26,78165.49,0.0,0.71465,0.00016,25.50139]
[1777677098081,28.26,78165.49,0.0,0.71465,0.00016,25.50139]
[1777677098155,28.26,78165.56,0.0,0.71466,0.00016,25.50093]
[1777677102025,28.26,78165.17,0.0,0.71461,0.00016,25.50274]
[1777677102082,28.26,78165.17,0.0,0.71461,0.00016,25.50274]
[1777677108018,28.26,78159.99,0.0,0.71378,0.00016,25.53663]
[1777677113053,28.26,78159.78,0.0,0.71374,0.00016,25.53831]
[1777677121109,28.27,78159.74,0.0,0.71371,0.00016,25.53918]
[1777677121929,28.27,78159.74,0.0,0.71371,0.00016,25.53918]
[1777677122083,28.27,78159.74,0.0,0.71371,0.00016,25.53918]
[1777677122176,28.27,78159.74,0.0,0.71371,0.00016,25.53918]
[1777677122332,28.27,78159.74,0.0,0.71371,0.00016,25.53918]
[1777677122377,28.27,78159.74,0.0,0.71371,0.00016,25.53935]
[1777677125852,28.27,78159.26,0.0,0.71363,0.00016,25.54256]
[1777677126083,28.27,78159.26,0.0,0.71363,0.00016,25.54256]
[1777677131179,28.27,78161.18,0.0,0.71392,0.00016,25.53091]
[1777677135832,28.27,78160.04,0.0,0.71373,0.00016,25.5385]
[1777677135995,28.27,78160.11,0.0,0.71374,0.00016,25.53823]
[1777677136075,28.27,78160.11,0.0,0.71374,0.00016,25.53823]
[1777677136214,28.27,78159.42,0.0,0.71363,0.00016,25.54278]
[1777677141249,28.27,78159.59,0.0,0.71365,0.00016,25.54208]
[1777677146284,28.27,78156.52,0.0,0.71315,0.00016,25.56212]
[1777677147359,28.27,78156.52,0.0,0.71315,0.00016,25.56212]
[1777677147582,28.27,78156.52,0.0,0.71315,0.00016,25.56212]
[1777677147715,28.27,78156.52,0.0,0.71315,0.00016,25.56212]
[1777677147833,28.27,78156.52,0.0,0.71315,0.00016,25.56212]
[1777677147807,28.27,78156.52,0.0,0.71315,0.00016,25.56215]
[1777677156801,28.27,78156.62,0.0,0.71316,0.00016,25.56158]
[1777677156827,28.27,78156.62,0.0,0.71316,0.00016,25.56158]
[1777677163404,28.27,78154.74,0.0,0.71287,0.00016,25.57047]
[1777677165653,28.27,78152.7,0.0,0.71255,0.00016,25.58362]
[1777677165837,28.27,78152.7,0.0,0.71255,0.00016,25.58362]
[1777677165867,28.27,78146.72,0.0,0.71158,0.00016,25.62204]
[1777677166093,28.27,78146.72,0.0,0.71158,0.00016,25.62204]
[1777677166337,28.27,78146.72,0.0,0.71158,0.00016,25.62204]
[1777677166425,28.27,78145.9,0.0,0.71145,0.00016,25.62727]
[1777677171460,28.27,78143.6,0.0,0.71109,0.00016,25.64186]
[1777677172467,28.27,78150.69,0.0,0.71223,0.00016,25.59637]
[1777677173059,28.27,78150.69,0.0,0.71223,0.00016,25.59637]
[1777677173079,28.27,78150.69,0.0,0.71223,0.00016,25.59637]
[1777677178509,28.27,78155.12,0.0,0.71293,0.00016,25.56812]
[1777677183270,28.28,78153.19,0.0,0.71262,0.00016,25.58076]
[1777677183329,28.28,78153.19,0.0,0.71262,0.00016,25.58076]
[1777677183612,28.28,78153.19,0.0,0.71262,0.00016,25.58076]
[1777677183838,28.28,78153.19,0.0,0.71262,0.00016,25.58076]
[1777677183872,28.28,78152.92,0.0,0.71257,0.00016,25.58254]
[1777677189585,28.28,78152.78,0.0,0.71254,0.00016,25.58373]
[1777677191300,28.28,78152.71,0.0,0.71253,0.00016,25.58424]
[1777677191327,28.28,78152.71,0.0,0.71253,0.00016,25.58424]
[1777677194577,28.28,78148.54,0.0,0.71186,0.00016,25.61116]
[1777677194677,28.28,78148.54,0.0,0.71186,0.00016,25.61119]
[1777677197932,28.28,78148.32,0.0,0.71182,0.00016,25.61267]
[1777677198080,28.28,78148.32,0.0,0.71182,0.00016,25.61267]
[1777677198649,28.28,78147.66,0.0,0.71171,0.00016,25.61697]
[1777677203684,28.28,78148.69,0.0,0.71187,0.00016,25.61057]
[1777677209726,28.28,78148.81,0.0,0.71188,0.00016,25.61009]
[1777677210733,28.28,78150.87,0.0,0.71221,0.00016,25.59692]
[1777677211088,28.28,78150.87,0.0,0.71221,0.00016,25.59692]
[1777677211332,28.28,78150.87,0.0,0.71221,0.00016,25.59692]
[1777677211638,28.28,78150.87,0.0,0.71221,0.00016,25.59692]
[1777677211833,28.28,78150.87,0.0,0.71221,0.00016,25.59692]
[1777677211918,28.28,78150.87,0.0,0.71223,0.00016,25.59356]
[1777677217388,28.28,78149.54,0.0,0.71201,0.00016,25.60244]
[1777677219796,28.28,78152.08,0.0,0.71241,0.00016,25.58632]
[1777677223824,28.28,78149.81,0.0,0.71204,0.00016,25.60125]
[1777677231880,28.29,78147.81,0.0,0.71171,0.00016,25.61464]
[1777677236915,28.29,78147.71,0.0,0.71168,0.00016,25.61562]
[1777677238247,28.29,78147.19,0.0,0.7116,0.00016,25.61901]
[1777677238331,28.29,78147.19,0.0,0.7116,0.00016,25.61901]
[1777677238587,28.29,78147.19,0.0,0.7116,0.00016,25.61901]
[1777677238929,28.29,78147.26,0.0,0.71161,0.00016,25.61863]
[1777677240944,28.29,78144.19,0.0,0.71111,0.00016,25.6384]
[1777677243378,28.29,78144.21,0.0,0.71111,0.00016,25.63836]
[1777677243589,28.29,78144.21,0.0,0.71111,0.00016,25.63836]
[1777677243965,28.29,78144.15,0.0,0.7111,0.00016,25.6388]
[1777677248586,28.29,78143.99,0.0,0.71107,0.00016,25.63996]
[1777677248664,28.29,78145.56,0.0,0.71132,0.00016,25.63003]
[1777677249000,28.29,78150.56,0.0,0.71212,0.00016,25.59798]
[1777677250007,28.29,78153.0,0.0,0.71251,0.00016,25.58239]
[1777677256049,28.29,78152.85,0.0,0.71248,0.00016,25.58388]
[1777677258812,28.29,78152.26,0.0,0.71238,0.00016,25.58775]
[1777677258830,28.29,78152.26,0.0,0.71238,0.00016,25.58775]
[1777677258907,28.29,78152.83,0.0,0.71247,0.00016,25.58425]
[1777677264760,28.29,78153.33,0.0,0.71255,0.00016,25.5812]
[1777677264862,28.29,78153.33,0.0,0.71254,0.00016,25.58155]
[1777677265076,28.29,78153.33,0.0,0.71254,0.00016,25.58155]
[1777677265112,28.29,78149.54,0.0,0.71193,0.00016,25.60589]
[1777677267125,28.29,78145.96,0.0,0.71135,0.00016,25.62896]
[1777677273168,28.3,78142.29,0.0,0.71077,0.00016,25.64921]
[1777677275716,28.3,78135.67,0.0,0.7097,0.00016,25.69159]
[1777677276381,28.3,78135.67,0.0,0.7097,0.00016,25.69159]
[1777677276590,28.3,78135.67,0.0,0.7097,0.00016,25.69159]
[1777677276658,28.3,78135.82,0.0,0.70972,0.00016,25.6907]
[1777677282427,28.3,78132.81,0.0,0.70923,0.00016,25.71007]
[1777677282588,28.3,78132.81,0.0,0.70923,0.00016,25.71007]
[1777677282683,28.3,78131.19,0.0,0.70897,0.00016,25.72042]
[1777677283027,28.3,78131.19,0.0,0.70897,0.00016,25.72042]
[1777677283085,28.3,78131.19,0.0,0.70897,0.00016,25.72042]
[1777677288574,28.3,78132.65,0.0,0.7092,0.00016,25.71125]
[1777677288830,28.3,78132.65,0.0,0.7092,0.00016,25.71125]
[1777677288865,28.3,78133.44,0.0,0.70933,0.00016,25.70627]
[1777677289263,28.3,78133.44,0.0,0.70933,0.00016,25.70627]
[1777677289360,28.3,78133.44,0.0,0.70933,0.00016,25.70627]
[1777677295322,28.3,78126.09,0.0,0.70814,0.00016,25.75289]
[1777677296329,28.3,78119.79,0.0,0.70712,0.00016,25.7926]
[1777677297361,28.3,78119.79,0.0,0.70712,0.00016,25.7926]
[1777677297585,28.3,78119.79,0.0,0.70712,0.00016,25.7926]
[1777677297870,28.3,78119.79,0.0,0.70712,0.00016,25.7926]
[1777677297968,28.3,78116.1,0.0,0.70652,0.00016,25.81566]
[1777677298082,28.3,78116.1,0.0,0.70652,0.00016,25.81566]
[1777677302371,28.3,78124.32,0.0,0.70787,0.00016,25.76347]
[1777677304339,28.3,78123.81,0.0,0.70779,0.00016,25.7666]
[1777677304587,28.3,78123.81,0.0,0.70779,0.00016,25.7666]
[1777677304745,28.3,78123.81,0.0,0.70779,0.00016,25.7666]
[1777677304840,28.3,78123.81,0.0,0.70779,0.00016,25.7666]
[1777677304894,28.3,78123.89,0.0,0.7078,0.00016,25.76597]
[1777677312441,28.29,78123.53,0.0,0.70776,0.00016,25.76774]
[1777677315315,28.29,78123.46,0.0,0.70775,0.00016,25.76807]
[1777677315328,28.29,78123.46,0.0,0.70775,0.00016,25.76807]
[1777677315880,28.29,78123.46,0.0,0.70775,0.00016,25.76807]
[1777677315913,28.29,78123.46,0.0,0.70775,0.00016,25.76801]
[1777677316087,28.29,78123.46,0.0,0.70775,0.00016,25.76801]
[1777677322322,28.29,78120.3,0.0,0.70724,0.00016,25.78773]
[1777677322583,28.29,78120.3,0.0,0.70724,0.00016,25.78773]
[1777677322678,28.29,78121.43,0.0,0.70743,0.00016,25.78031]
[1777677323110,28.29,78121.43,0.0,0.70743,0.00016,25.78031]
[1777677323332,28.29,78121.43,0.0,0.70743,0.00016,25.78031]
[1777677325746,28.29,78121.15,0.0,0.70739,0.00016,25.78195]
[1777677325830,28.29,78121.15,0.0,0.70739,0.00016,25.78195]
[1777677331574,28.29,78120.96,0.0,0.70739,0.00016,25.77928]
[1777677336609,28.29,78120.82,0.0,0.70737,0.00016,25.77987]
[1777677339210,28.29,78120.57,0.0,0.70734,0.00016,25.78134]
[1777677339337,28.29,78120.57,0.0,0.70734,0.00016,25.78134]
[1777677339852,28.29,78120.57,0.0,0.70734,0.00016,25.78134]
[1777677339907,28.29,78121.69,0.0,0.70752,0.00016,25.77422]
[1777677340088,28.29,78121.69,0.0,0.70752,0.00016,25.77422]
[1777677340637,28.29,78123.09,0.0,0.70775,0.00016,25.76534]
[1777677345672,28.29,78123.7,0.0,0.70785,0.00016,25.7613]
[1777677346531,28.29,78123.7,0.0,0.70785,0.00016,25.7613]
[1777677346589,28.29,78123.7,0.0,0.70785,0.00016,25.7613]
[1777677354036,28.29,78123.45,0.0,0.70781,0.00016,25.76281]
[1777677354087,28.28,78124.81,0.0,0.70804,0.00016,25.754]
[1777677354735,28.28,78126.91,0.0,0.70838,0.00016,25.74069]
[1777677355256,28.28,78126.91,0.0,0.70838,0.00016,25.74069]
[1777677355338,28.28,78126.91,0.0,0.70838,0.00016,25.74069]
[1777677355860,28.28,78126.91,0.0,0.70838,0.00016,25.74069]
[1777677356076,28.28,78126.91,0.0,0.70838,0.00016,25.74069]
[1777677361626,28.28,78130.1,0.0,0.70889,0.00016,25.72046]
[1777677361834,28.28,78130.1,0.0,0.70889,0.00016,25.72046]
[1777677361841,28.28,78130.17,0.0,0.7089,0.00016,25.72002]
[1777677362182,28.28,78130.17,0.0,0.7089,0.00016,25.72002]
[1777677362333,28.28,78130.17,0.0,0.7089,0.00016,25.72002]
[1777677367826,28.28,78132.29,0.0,0.70925,0.00016,25.70656]
[1777677372861,28.28,78130.67,0.0,0.70899,0.00016,25.71685]
[1777677375741,28.28,78132.77,0.0,0.70932,0.00016,25.70351]
[1777677375828,28.28,78132.77,0.0,0.70932,0.00016,25.70351]
[1777677375882,28.28,78131.83,0.0,0.70917,0.00016,25.70949]
[1777677376567,28.28,78131.83,0.0,0.70917,0.00016,25.70949]
[1777677376580,28.28,78131.83,0.0,0.70917,0.00016,25.70949]
[1777677381926,28.28,78131.96,0.0,0.70919,0.00016,25.70866]
[1777677387967,28.28,78132.28,0.0,0.70925,0.00016,25.70663]
[1777677397030,28.28,78132.85,0.0,0.70936,0.00016,25.69958]
[1777677397474,28.28,78132.85,0.0,0.70936,0.00016,25.69958]
[1777677397585,28.28,78132.85,0.0,0.70936,0.00016,25.69958]
[1777677398037,28.28,78132.63,0.0,0.70932,0.00016,25.70098]
[1777677398336,28.28,78132.63,0.0,0.70932,0.00016,25.70098]
[1777677401062,28.28,78132.63,0.0,0.70932,0.00016,25.70098]
[1777677401076,28.28,78132.63,0.0,0.70932,0.00016,25.70098]
[1777677406093,28.29,78137.52,0.0,0.71011,0.00016,25.67]
[1777677409719,28.29,78137.62,0.0,0.71012,0.00016,25.66942]
[1777677409835,28.29,78137.62,0.0,0.71012,0.00016,25.66942]
[1777677410121,28.29,78137.66,0.0,0.71013,0.00016,25.66922]
[1777677410584,28.29,78137.66,0.0,0.71013,0.00016,25.66922]
[1777677410844,28.29,78137.66,0.0,0.71013,0.00016,25.66922]
[1777677419989,28.29,78137.18,0.0,0.71005,0.00016,25.67232]
[1777677420075,28.29,78137.18,0.0,0.71005,0.00016,25.67232]
[1777677420041,28.29,78137.18,0.0,0.71004,0.00016,25.67249]
[1777677420924,28.29,78137.18,0.0,0.71004,0.00016,25.67249]
[1777677421082,28.29,78137.18,0.0,0.71004,0.00016,25.67249]
[1777677420960,28.29,78136.04,0.0,0.70986,0.00016,25.67976]
[1777677423899,28.29,78136.19,0.0,0.70988,0.00016,25.67882]
[1777677424081,28.29,78136.19,0.0,0.70988,0.00016,25.67882]
[1777677424614,28.29,78136.14,0.0,0.70988,0.00016,25.67916]
[1777677424834,28.29,78136.14,0.0,0.70988,0.00016,25.67916]
[1777677425088,28.29,78136.14,0.0,0.70988,0.00016,25.67916]
[1777677425226,28.29,78136.18,0.0,0.70988,0.00016,25.67892]
[1777677430585,28.29,78136.18,0.0,0.70988,0.00016,25.67895]
[1777677430834,28.29,78136.18,0.0,0.70988,0.00016,25.67895]
[1777677434951,28.29,78136.22,0.0,0.70989,0.00016,25.67874]
[1777677435082,28.29,78136.22,0.0,0.70989,0.00016,25.67874]
[1777677439346,28.29,78133.62,0.0,0.70947,0.00016,25.69528]
[1777677439585,28.29,78133.62,0.0,0.70947,0.00016,25.69528]
[1777677442122,28.29,78132.94,0.0,0.70936,0.00016,25.69959]
[1777677442338,28.29,78131.68,0.0,0.70915,0.00016,25.70756]
[1777677444580,28.29,78127.13,0.0,0.70842,0.00016,25.73636]
[1777677444679,28.29,78126.94,0.0,0.70839,0.00016,25.73747]
[1777677452415,28.28,78126.57,0.0,0.70836,0.00016,25.73603]
[1777677455535,28.28,78129.22,0.0,0.70879,0.00016,25.71915]
[1777677455581,28.28,78129.22,0.0,0.70879,0.00016,25.71915]
[1777677459928,28.28,78129.18,0.0,0.70879,0.00016,25.71931]
[1777677460083,28.28,78129.18,0.0,0.70879,0.00016,25.71931]
[1777677462648,28.28,78128.95,0.0,0.70875,0.00016,25.72064]
[1777677462830,28.28,78128.95,0.0,0.70875,0.00016,25.72064]
[1777677462927,28.28,78129.62,0.0,0.70886,0.00016,25.71632]
[1777677468527,28.28,78127.76,0.0,0.70856,0.00016,25.72795]
[1777677471869,28.28,78127.73,0.0,0.70856,0.00016,25.72806]
[1777677472086,28.28,78127.73,0.0,0.70856,0.00016,25.72806]
[1777677479603,28.28,78126.67,0.0,0.7084,0.00016,25.73434]
[1777677484167,28.28,78126.88,0.0,0.70844,0.00016,25.73297]
[1777677484332,28.28,78127.51,0.0,0.70854,0.00016,25.72886]
[1777677484794,28.28,78127.51,0.0,0.70854,0.00016,25.72886]
[1777677484833,28.28,78127.51,0.0,0.70854,0.00016,25.72886]
[1777677484893,28.28,78127.3,0.0,0.70851,0.00016,25.73015]
[1777677486597,28.28,78128.31,0.0,0.70867,0.00016,25.72372]
[1777677486834,28.28,78128.31,0.0,0.70867,0.00016,25.72372]
[1777677490775,28.28,78127.58,0.0,0.70856,0.00016,25.72822]
[1777677490831,28.28,78127.58,0.0,0.70856,0.00016,25.72822]
[1777677491856,28.28,78128.26,0.0,0.70867,0.00016,25.72387]
[1777677492074,28.28,78128.26,0.0,0.70867,0.00016,25.72387]
[1777677492175,28.28,78127.58,0.0,0.70856,0.00016,25.72815]
[1777677495234,28.28,78128.37,0.0,0.70869,0.00016,25.72305]
[1777677495332,28.28,78128.37,0.0,0.70869,0.00016,25.72305]
[1777677497732,28.28,78107.18,0.0,0.70525,0.00016,25.85629]
[1777677498236,28.28,78107.18,0.0,0.70525,0.00016,25.85629]
[1777677499015,28.28,78094.02,0.0,0.70311,0.00016,25.93812]
[1777677499745,28.28,78089.94,0.0,0.70245,0.00016,25.96322]
[1777677502240,28.28,78090.16,0.0,0.70249,0.00016,25.96153]
[1777677503131,28.28,78090.16,0.0,0.70249,0.00016,25.96153]
[1777677503199,28.28,78095.25,0.0,0.70333,0.00016,25.92978]
[1777677504780,28.27,78102.13,0.0,0.70446,0.00016,25.88661]
[1777677510824,28.27,78102.74,0.0,0.70458,0.00016,25.88189]
[1777677512793,28.27,78102.74,0.0,0.70458,0.00016,25.88189]
[1777677512832,28.27,78102.74,0.0,0.70458,0.00016,25.88189]
[1777677517873,28.27,78099.86,0.0,0.70415,0.00016,25.89567]
[1777677521102,28.27,78095.78,0.0,0.70349,0.00016,25.92076]
[1777677521333,28.27,78093.14,0.0,0.70306,0.00016,25.93698]
[1777677522912,28.26,78092.69,0.0,0.703,0.00016,25.93959]
[1777677523087,28.26,78092.69,0.0,0.703,0.00016,25.93959]
[1777677523183,28.26,78092.69,0.0,0.703,0.00016,25.93941]
[1777677530964,28.26,78093.03,0.0,0.70309,0.00016,25.93591]
[1777677537006,28.25,78093.03,0.0,0.70312,0.00016,25.93488]
[1777677539085,28.25,78093.03,0.0,0.70312,0.00016,25.93488]
[1777677539335,28.25,78093.04,0.0,0.70313,0.00016,25.93447]
[1777677545062,28.25,78092.93,0.0,0.70313,0.00016,25.93414]
[1777677550097,28.25,78092.34,0.0,0.70306,0.00016,25.93695]
[1777677555133,28.24,78092.22,0.0,0.70306,0.00016,25.93682]
[1777677555809,28.24,78092.22,0.0,0.70306,0.00016,25.93682]
[1777677556090,28.24,78092.22,0.0,0.70306,0.00016,25.93682]
[1777677556140,28.24,78088.96,0.0,0.70253,0.00016,25.95684]
[1777677561175,28.24,78088.39,0.0,0.70246,0.00016,25.95939]
[1777677566210,28.23,78088.6,0.0,0.70252,0.00016,25.95712]
[1777677571245,28.23,78090.38,0.0,0.70286,0.00016,25.94173]
[1777677572252,28.23,78083.55,0.0,0.70174,0.00016,25.9838]
[1777677577287,28.22,78081.23,0.0,0.70138,0.00016,25.99714]
[1777677584336,28.22,78081.23,0.0,0.70141,0.00016,25.99619]
[1777677590378,28.22,78081.23,0.0,0.70143,0.00016,25.99545]
[1777677598434,28.21,78080.39,0.0,0.70131,0.00016,25.99973]
[1777677604476,28.21,78079.02,0.0,0.7011,0.00016,26.00755]
[1777677607497,28.21,78075.31,0.0,0.7005,0.00016,26.03005]
[1777677615552,28.21,78073.78,0.0,0.70027,0.00016,26.03847]
[1777677620588,28.2,78073.65,0.0,0.70027,0.00016,26.0387]
[1777677626630,28.2,78071.55,0.0,0.69994,0.00016,26.05084]
[1777677631665,28.2,78074.63,0.0,0.70048,0.00016,26.0279]
[1777677636700,28.2,78074.73,0.0,0.70051,0.00016,26.02673]
[1777677641936,28.2,78074.73,0.0,0.70051,0.00016,26.02673]
[1777677642038,28.19,78081.34,0.0,0.70162,0.00016,25.98531]
[1777677642743,28.19,78087.58,0.0,0.70264,0.00016,25.94656]
[1777677647778,28.19,78087.26,0.0,0.7026,0.00016,25.94803]
[1777677650799,28.19,78091.19,0.0,0.70326,0.00016,25.9233]
[1777677653087,28.19,78090.9,0.0,0.70321,0.00016,25.92502]
[1777677653159,28.19,78091.34,0.0,0.70329,0.00016,25.92218]
[1777677655077,28.19,78091.39,0.0,0.7033,0.00016,25.92178]
[1777677655178,28.19,78091.22,0.0,0.70327,0.00016,25.92274]
[1777677660467,28.19,78091.27,0.0,0.70329,0.00016,25.92194]
[1777677660586,28.19,78091.27,0.0,0.70329,0.00016,25.92194]
[1777677665754,28.18,78091.07,0.0,0.70327,0.00016,25.92287]
[1777677665832,28.18,78091.07,0.0,0.70327,0.00016,25.92287]
[1777677670488,28.18,78090.78,0.0,0.70324,0.00016,25.92388]
[1777677670584,28.18,78090.78,0.0,0.70324,0.00016,25.92388]
[1777677671265,28.18,78090.78,0.0,0.70324,0.00016,25.92388]
[1777677671330,28.18,78090.78,0.0,0.70324,0.00016,25.92388]
[1777677671366,28.18,78088.22,0.0,0.70282,0.00016,25.93968]
[1777677674869,28.18,78086.57,0.0,0.70256,0.00016,25.94951]
[1777677675076,28.18,78086.57,0.0,0.70256,0.00016,25.94951]
[1777677682018,28.17,78087.02,0.0,0.70266,0.00016,25.94561]
[1777677687191,28.17,78088.77,0.0,0.70296,0.00016,25.93423]
[1777677687331,28.17,78088.77,0.0,0.70296,0.00016,25.93423]
[1777677687901,28.17,78089.33,0.0,0.70306,0.00016,25.93062]
[1777677688076,28.17,78089.33,0.0,0.70306,0.00016,25.93062]
[1777677688177,28.17,78087.1,0.0,0.7027,0.00016,25.94435]
[1777677689610,28.17,78087.1,0.0,0.7027,0.00016,25.94435]
[1777677689841,28.17,78087.1,0.0,0.7027,0.00016,25.94435]
[1777677693007,28.17,78085.32,0.0,0.70244,0.00016,25.95143]
[1777677693330,28.17,78085.32,0.0,0.70244,0.00016,25.95143]
[1777677693362,28.17,78086.32,0.0,0.7026,0.00016,25.94508]
[1777677697074,28.17,78085.46,0.0,0.70247,0.00016,25.94998]
[1777677697124,28.17,78084.37,0.0,0.7023,0.00016,25.9566]
[1777677698014,28.17,78084.37,0.0,0.7023,0.00016,25.9566]
[1777677698328,28.17,78084.37,0.0,0.7023,0.00016,25.9566]
[1777677698394,28.17,78084.88,0.0,0.70238,0.00016,25.95329]
[1777677703518,28.16,78084.53,0.0,0.70235,0.00016,25.95473]
[1777677705075,28.16,78085.29,0.0,0.70247,0.00016,25.94987]
[1777677705180,28.16,78084.95,0.0,0.70242,0.00016,25.95183]
[1777677710215,28.16,78089.08,0.0,0.70312,0.00016,25.9255]
[1777677720285,28.15,78089.67,0.0,0.70324,0.00016,25.92065]
[1777677721193,28.15,78089.67,0.0,0.70324,0.00016,25.92065]
[1777677721338,28.15,78089.67,0.0,0.70324,0.00016,25.92065]
[1777677722133,28.15,78089.7,0.0,0.70325,0.00016,25.92034]
[1777677722324,28.15,78089.7,0.0,0.70325,0.00016,25.92034]
[1777677722425,28.15,78089.6,0.0,0.70324,0.00016,25.92084]
[1777677728340,28.15,78088.41,0.0,0.70306,0.00016,25.92745]
[1777677729615,28.15,78089.26,0.0,0.7032,0.00016,25.92203]
[1777677729838,28.15,78089.26,0.0,0.7032,0.00016,25.92203]
[1777677730601,28.15,78093.98,0.0,0.70398,0.00016,25.89247]
[1777677730834,28.15,78093.98,0.0,0.70398,0.00016,25.89247]
[1777677735528,28.15,78099.19,0.0,0.70485,0.00016,25.85944]
[1777677735585,28.15,78099.19,0.0,0.70485,0.00016,25.85944]
[1777677735822,28.15,78099.19,0.0,0.70485,0.00016,25.85944]
[1777677736076,28.15,78099.19,0.0,0.70485,0.00016,25.85944]
[1777677736397,28.15,78099.93,0.0,0.70497,0.00016,25.85473]
[1777677741432,28.15,78099.8,0.0,0.70496,0.00016,25.85522]
[1777677746468,28.14,78098.56,0.0,0.70476,0.00016,25.86259]
[1777677747272,28.14,78098.56,0.0,0.70476,0.00016,25.86259]
[1777677747333,28.14,78098.56,0.0,0.70476,0.00016,25.86259]
[1777677754373,28.14,78097.82,0.0,0.70465,0.00016,25.86689]
[1777677754581,28.14,78097.86,0.0,0.70468,0.00016,25.86287]
[1777677755334,28.14,78097.86,0.0,0.70468,0.00016,25.86287]
[1777677755425,28.14,78097.82,0.0,0.70468,0.00016,25.86303]
[1777677755574,28.14,78097.82,0.0,0.70468,0.00016,25.86303]
[1777677755647,28.14,78097.82,0.0,0.70468,0.00016,25.86303]
[1777677755827,28.14,78097.82,0.0,0.70468,0.00016,25.86303]
[1777677757987,28.14,78091.19,0.0,0.70359,0.00016,25.90439]
[1777677758089,28.14,78091.19,0.0,0.70359,0.00016,25.90439]
[1777677763587,28.14,78088.57,0.0,0.70319,0.00016,25.91975]
[1777677769363,28.14,78088.13,0.0,0.70312,0.00016,25.92234]
[1777677769578,28.13,78090.65,0.0,0.70355,0.00016,25.90593]
[1777677770362,28.13,78090.65,0.0,0.70355,0.00016,25.90593]
[1777677770426,28.13,78090.9,0.0,0.7036,0.00016,25.90424]
[1777677770591,28.13,78090.9,0.0,0.7036,0.00016,25.90424]
[1777677772611,28.13,78091.97,0.0,0.70377,0.00016,25.89744]
[1777677772836,28.13,78091.97,0.0,0.70377,0.00016,25.89744]
[1777677781364,28.13,78094.15,0.0,0.70415,0.00016,25.88314]
[1777677781587,28.13,78093.46,0.0,0.70405,0.00016,25.88702]
[1777677781848,28.13,78093.46,0.0,0.70405,0.00016,25.88702]
[1777677782079,28.13,78093.46,0.0,0.70405,0.00016,25.88702]
[1777677782180,28.13,78092.83,0.0,0.70395,0.00016,25.89085]
[1777677792791,28.12,78092.99,0.0,0.704,0.00016,25.88872]
[1777677796924,28.12,78092.88,0.0,0.70399,0.00016,25.88907]
[1777677797079,28.12,78092.88,0.0,0.70399,0.00016,25.88907]
[1777677803517,28.12,78092.38,0.0,0.70392,0.00016,25.89163]
[1777677803583,28.12,78093.21,0.0,0.70406,0.00016,25.88621]
[1777677804856,28.12,78092.46,0.0,0.70394,0.00016,25.89079]
[1777677805074,28.12,78092.46,0.0,0.70394,0.00016,25.89079]
[1777677805176,28.12,78092.46,0.0,0.70395,0.00016,25.89056]
[1777677806664,28.12,78092.46,0.0,0.70395,0.00016,25.89056]
[1777677806834,28.12,78092.46,0.0,0.70395,0.00016,25.89056]
[1777677811527,28.11,78091.69,0.0,0.70384,0.00016,25.89478]
[1777677811580,28.11,78089.97,0.0,0.70356,0.00016,25.90553]
[1777677821994,28.11,78088.52,0.0,0.70338,0.00016,25.90961]
[1777677823764,28.11,78088.42,0.0,0.70336,0.00016,25.91011]
[1777677823834,28.11,78088.42,0.0,0.70336,0.00016,25.91011]
[1777677824510,28.11,78088.42,0.0,0.70336,0.00016,25.91011]
[1777677824578,28.11,78088.42,0.0,0.70337,0.00016,25.90998]
[1777677824559,28.11,78088.42,0.0,0.70337,0.00016,25.90998]
[1777677832064,28.1,78089.66,0.0,0.70359,0.00016,25.90131]
[1777677832911,28.1,78089.66,0.0,0.70359,0.00016,25.90131]
[1777677833088,28.1,78089.66,0.0,0.70359,0.00016,25.90131]
[1777677843141,28.1,78088.87,0.0,0.70349,0.00016,25.90503]
[1777677850190,28.1,78088.75,0.0,0.70349,0.00016,25.90501]
[1777677852214,28.1,78088.75,0.0,0.70349,0.00016,25.90501]
[1777677852328,28.1,78088.75,0.0,0.70349,0.00016,25.90501]
[1777677852430,28.09,78088.12,0.0,0.70339,0.00016,25.90873]
[1777677858245,28.09,78086.54,0.0,0.70315,0.00016,25.91791]
[1777677862274,28.09,78082.76,0.0,0.70254,0.00016,25.94098]
[1777677868216,28.09,78082.66,0.0,0.70254,0.00016,25.94119]
[1777677872344,28.08,78077.73,0.0,0.70177,0.00016,25.96746]
[1777677877379,28.08,78077.98,0.0,0.70183,0.00016,25.96508]
[1777677882414,28.08,78074.6,0.0,0.70129,0.00017,25.98522]
[1777677889465,28.07,78074.63,0.0,0.70133,0.00017,25.98383]
[1777677894500,28.07,78074.8,0.0,0.70138,0.00017,25.98194]
[1777677899536,28.07,78074.46,0.0,0.70134,0.00017,25.98324]
[1777677906585,28.06,78074.21,0.0,0.70132,0.00017,25.98381]
[1777677913635,28.06,78074.1,0.0,0.70133,0.00017,25.98364]
[1777677918804,28.06,78071.83,0.0,0.70096,0.00017,25.99736]
[1777677918906,28.06,78075.17,0.0,0.70152,0.00017,25.97643]
[1777677920684,28.06,78079.36,0.0,0.70221,0.00016,25.95021]
[1777677925719,28.05,78084.52,0.0,0.70307,0.00016,25.91769]
[1777677926726,28.05,78088.33,0.0,0.7037,0.00016,25.89381]
[1777677931080,28.05,78088.63,0.0,0.70375,0.00016,25.89186]
[1777677931541,28.05,78086.29,0.0,0.70339,0.00016,25.903]
[1777677935075,28.05,78086.76,0.0,0.70347,0.00016,25.89994]
[1777677935146,28.05,78086.59,0.0,0.70344,0.00016,25.90089]
[1777677943846,28.05,78087.08,0.0,0.70354,0.00016,25.89736]
[1777677950895,28.05,78086.98,0.0,0.70353,0.00016,25.8975]
[1777677953995,28.05,78087.28,0.0,0.70358,0.00016,25.89555]
[1777677954081,28.05,78087.28,0.0,0.70358,0.00016,25.89555]
[1777677956100,28.05,78087.28,0.0,0.70359,0.00016,25.89533]
[1777677956326,28.05,78087.28,0.0,0.70359,0.00016,25.89533]
[1777677956427,28.05,78087.76,0.0,0.70367,0.00016,25.89219]
[1777677961972,28.05,78087.73,0.0,0.70367,0.00016,25.89203]
[1777677966822,28.04,78087.07,0.0,0.70357,0.00016,25.89587]
[1777677967086,28.04,78087.07,0.0,0.70357,0.00016,25.89587]
[1777677974056,28.04,78087.55,0.0,0.70367,0.00016,25.89223]
[1777677979091,28.04,78087.59,0.0,0.70369,0.00016,25.89151]
[1777677984126,28.04,78087.55,0.0,0.70369,0.00016,25.89135]
[1777677990168,28.04,78085.73,0.0,0.7034,0.00016,25.90224]
[1777677990896,28.04,78085.73,0.0,0.7034,0.00016,25.90224]
[1777677991335,28.04,78085.73,0.0,0.7034,0.00016,25.90224]
[1777677991349,28.04,78084.91,0.0,0.70329,0.00016,25.90387]
[1777677998224,28.03,78086.04,0.0,0.70349,0.00016,25.89614]
[1777678003412,28.03,78084.94,0.0,0.70332,0.00016,25.90273]
[1777678007082,28.03,78085.75,0.0,0.70346,0.00016,25.89715]
[1777678007287,28.03,78085.82,0.0,0.70348,0.00016,25.89662]
[1777678012321,28.03,78088.37,0.0,0.70391,0.00016,25.88015]
[1777678014176,28.03,78088.96,0.0,0.70401,0.00016,25.87637]
[1777678014328,28.03,78088.96,0.0,0.70401,0.00016,25.87637]
[1777678015652,28.03,78089.45,0.0,0.70409,0.00016,25.87321]
[1777678015684,28.03,78089.29,0.0,0.70407,0.00016,25.87414]
[1777678015825,28.03,78089.29,0.0,0.70407,0.00016,25.87414]
[1777678016991,28.03,78089.74,0.0,0.70414,0.00016,25.87123]
[1777678017083,28.03,78089.74,0.0,0.70414,0.00016,25.87123]
[1777678023399,28.02,78089.42,0.0,0.7041,0.00016,25.87269]
[1777678024994,28.02,78089.39,0.0,0.7041,0.00016,25.8728]
[1777678025089,28.02,78089.39,0.0,0.7041,0.00016,25.8728]
[1777678026620,28.02,78088.52,0.0,0.70396,0.00016,25.87818]
[1777678026722,28.02,78088.25,0.0,0.70392,0.00016,25.87979]
[1777678026828,28.02,78088.25,0.0,0.70392,0.00016,25.87979]
[1777678031384,28.02,78088.14,0.0,0.70391,0.00016,25.88022]
[1777678031588,28.02,78088.14,0.0,0.70391,0.00016,25.88022]
[1777678031947,28.02,78087.33,0.0,0.70378,0.00016,25.88513]
[1777678032324,28.02,78087.33,0.0,0.70378,0.00016,25.88513]
[1777678032462,28.02,78087.05,0.0,0.70373,0.00016,25.88679]
[1777678034476,28.02,78083.16,0.0,0.7031,0.00016,25.91096]
[1777678039512,28.02,78081.29,0.0,0.7028,0.00017,25.92206]
[1777678044547,28.02,78082.11,0.0,0.70295,0.00017,25.91638]
[1777678049581,28.01,78086.29,0.0,0.70365,0.00016,25.88974]
[1777678055626,28.01,78086.38,0.0,0.7037,0.00016,25.88528]
[1777678060658,28.01,78088.13,0.0,0.704,0.00016,25.87391]
[1777678061076,28.01,78088.13,0.0,0.704,0.00016,25.87391]
[1777678061177,28.01,78088.13,0.0,0.704,0.00016,25.87384]
[1777678067708,28.01,78088.02,0.0,0.70399,0.00016,25.8741]
[1777678073750,28.01,78087.76,0.0,0.70396,0.00016,25.87527]
[1777678082813,28.0,78087.4,0.0,0.70392,0.00016,25.87691]
[1777678085515,28.0,78084.72,0.0,0.70348,0.00016,25.89359]
[1777678085577,28.0,78084.72,0.0,0.70348,0.00016,25.89355]
[1777678085834,28.0,78071.93,0.0,0.70136,0.00017,25.97338]
[1777678086841,28.0,78070.64,0.0,0.70115,0.00017,25.98131]
[1777678088863,28.0,78070.64,0.0,0.70115,0.00017,25.98131]
[1777678089125,28.0,78070.64,0.0,0.70115,0.00017,25.98131]
[1777678089218,28.0,78070.64,0.0,0.70115,0.00017,25.98131]
[1777678089317,28.0,78070.53,0.0,0.70114,0.00017,25.98176]
[1777678094857,28.0,78070.06,0.0,0.70107,0.00017,25.98446]
[1777678094934,28.0,78070.06,0.0,0.70107,0.00017,25.98433]
[1777678101946,28.0,78073.02,0.0,0.70157,0.00017,25.9656]
[1777678107989,28.0,78072.08,0.0,0.70142,0.00017,25.97133]
[1777678113024,28.0,78069.6,0.0,0.70103,0.00017,25.9832]
[1777678118059,28.0,78070.9,0.0,0.70125,0.00017,25.97497]
[1777678123094,28.0,78069.67,0.0,0.70105,0.00017,25.98246]
[1777678128748,28.0,78069.8,0.0,0.70107,0.00017,25.98151]
[1777678134171,28.0,78067.62,0.0,0.70072,0.00017,25.99478]
[1777678140213,27.99,78066.82,0.0,0.70059,0.00017,25.99945]
[1777678145248,27.99,78066.79,0.0,0.70059,0.00017,25.99938]
[1777678151290,27.99,78066.89,0.0,0.70062,0.00017,25.99843]
[1777678156325,27.99,78067.62,0.0,0.70075,0.00017,25.99366]
[1777678161359,27.99,78065.13,0.0,0.70034,0.00017,26.00884]
[1777678166395,27.99,78063.5,0.0,0.70008,0.00017,26.01864]
[1777678170423,27.99,78058.49,0.0,0.69925,0.00017,26.0493]
[1777678172437,27.99,78054.88,0.0,0.69867,0.00017,26.06792]
[1777678177473,27.98,78053.38,0.0,0.69844,0.00017,26.07654]
[1777678178619,27.98,78053.38,0.0,0.69844,0.00017,26.07654]
[1777678178872,27.98,78048.41,0.0,0.69761,0.00017,26.10686]
[1777678179486,27.98,78043.22,0.0,0.69675,0.00017,26.1384]
[1777678184522,27.98,78043.05,0.0,0.69675,0.00017,26.13851]
[1777678188550,27.98,78036.31,0.0,0.69564,0.00017,26.17879]
[1777678189557,27.98,78032.46,0.0,0.695,0.00017,26.20192]
[1777678193636,27.97,78032.13,0.0,0.69496,0.00017,26.20328]
[1777678193655,27.97,78034.11,0.0,0.6953,0.00017,26.19107]
[1777678194832,27.97,78034.11,0.0,0.6953,0.00017,26.19107]
[1777678194933,27.97,78037.12,0.0,0.69581,0.00017,26.1726]
[1777678201641,27.96,78038.81,0.0,0.69613,0.00017,26.16096]
[1777678206676,27.96,78038.78,0.0,0.69615,0.00017,26.16012]
[1777678210838,27.96,78041.03,0.0,0.69654,0.00017,26.14578]
[1777678210928,27.96,78041.14,0.0,0.69657,0.00017,26.14491]
[1777678214735,27.95,78044.64,0.0,0.69717,0.00017,26.12273]
[1777678219774,27.95,78042.8,0.0,0.69689,0.00017,26.13303]
[1777678225816,27.94,78042.7,0.0,0.6969,0.00017,26.1324]
[1777678231858,27.94,78042.33,0.0,0.69689,0.00017,26.12997]
[1777678236893,27.93,78043.0,0.0,0.69703,0.00017,26.12478]
[1777678238096,27.93,78042.92,0.0,0.69703,0.00017,26.12505]
[1777678238907,27.93,78042.89,0.0,0.69703,0.00017,26.12502]
[1777678243942,27.93,78045.26,0.0,0.69745,0.00017,26.10945]
[1777678248978,27.92,78042.99,0.0,0.6971,0.00017,26.12229]
[1777678254013,27.92,78042.49,0.0,0.69704,0.00017,26.12422]
[1777678261062,27.91,78042.45,0.0,0.69708,0.00017,26.12288]
[1777678263076,27.91,78048.74,0.0,0.69812,0.00017,26.08454]
[1777678264083,27.91,78052.74,0.0,0.69879,0.00017,26.06007]
[1777678269117,27.91,78056.62,0.0,0.69944,0.00017,26.03573]
[1777678274154,27.91,78059.7,0.0,0.69997,0.00017,26.01613]
[1777678279202,27.91,78063.58,0.0,0.70062,0.00017,25.99172]
[1777678284237,27.91,78063.94,0.0,0.70069,0.00017,25.98926]
[1777678289272,27.91,78061.79,0.0,0.70034,0.00017,26.00245]
[1777678294307,27.91,78060.99,0.0,0.70023,0.00017,26.00379]
[1777678302363,27.9,78058.8,0.0,0.69987,0.00017,26.0171]
[1777678311426,27.9,78057.75,0.0,0.6997,0.00017,26.02328]
[1777678313442,27.9,78054.52,0.0,0.69917,0.00017,26.04319]
[1777678321496,27.9,78056.19,0.0,0.69946,0.00017,26.03236]
[1777678326531,27.9,78056.43,0.0,0.6995,0.00017,26.03062]
[1777678331566,27.9,78058.73,0.0,0.69989,0.00017,26.01611]
[1777678336601,27.9,78056.16,0.0,0.69947,0.00017,26.03183]
[1777678339621,27.9,78051.76,0.0,0.69874,0.00017,26.05883]
[1777678346671,27.89,78051.74,0.0,0.69875,0.00017,26.05834]
[1777678351706,27.89,78050.3,0.0,0.69854,0.00017,26.06333]
[1777678352713,27.89,78046.24,0.0,0.69787,0.00017,26.08821]
[1777678357748,27.89,78047.23,0.0,0.69805,0.00017,26.08146]
[1777678362783,27.89,78043.76,0.0,0.69748,0.00017,26.10223]
[1777678367818,27.88,78043.58,0.0,0.69747,0.00017,26.10273]
[1777678372853,27.88,78043.37,0.0,0.69745,0.00017,26.10348]
[1777678377888,27.88,78042.77,0.0,0.69736,0.00017,26.10658]
[1777678383929,27.88,78042.79,0.0,0.69739,0.00017,26.10565]
[1777678389972,27.87,78042.34,0.0,0.69733,0.00017,26.10769]
[1777678395014,27.87,78042.13,0.0,0.69731,0.00017,26.10847]
[1777678400049,27.87,78042.58,0.0,0.6974,0.00017,26.10524]
[1777678408105,27.87,78043.52,0.0,0.69757,0.00017,26.09883]
[1777678413140,27.86,78042.17,0.0,0.69738,0.00017,26.10321]
[1777678418175,27.86,78044.09,0.0,0.69771,0.00017,26.09079]
[1777678420189,27.86,78051.13,0.0,0.6989,0.00017,26.04713]
[1777678421196,27.86,78057.19,0.0,0.69991,0.00017,26.00951]
[1777678423738,27.86,78057.33,0.0,0.69994,0.00017,26.00859]
[1777678423744,27.86,78058.01,0.0,0.70005,0.00017,26.00428]
[1777678426231,27.86,78062.87,0.0,0.70086,0.00017,25.97398]
[1777678429610,27.86,78062.91,0.0,0.70087,0.00017,25.97372]
[1777678429648,27.86,78062.91,0.0,0.70087,0.00017,25.97369]
[1777678435294,27.86,78062.55,0.0,0.70081,0.00017,25.97588]
[1777678444358,27.86,78064.72,0.0,0.70118,0.00017,25.96229]
[1777678447379,27.86,78058.85,0.0,0.7002,0.00017,25.99883]
[1777678452414,27.86,78058.7,0.0,0.70018,0.00017,25.99953]
[1777678457449,27.86,78057.83,0.0,0.70004,0.00017,26.00471]
[1777678462484,27.86,78058.15,0.0,0.7001,0.00017,26.00249]
[1777678467520,27.85,78058.27,0.0,0.70012,0.00017,26.00152]
[1777678475576,27.85,78058.23,0.0,0.70015,0.00017,25.99801]
[1777678480611,27.85,78057.21,0.0,0.69998,0.00017,26.00407]
[1777678485646,27.85,78057.28,0.0,0.7,0.00017,26.0034]
[1777678490681,27.85,78057.59,0.0,0.70006,0.00017,26.00124]
[1777678495716,27.85,78057.92,0.0,0.70012,0.00017,25.99897]
[1777678500751,27.85,78059.65,0.0,0.70041,0.00017,25.988]
[1777678505785,27.85,78059.29,0.0,0.70036,0.00017,25.99008]
[1777678514849,27.85,78058.75,0.0,0.70027,0.00017,25.9931]
[1777678519884,27.85,78059.51,0.0,0.70041,0.00017,25.9882]
[1777678524919,27.85,78058.86,0.0,0.7003,0.00017,25.99207]
[1777678529954,27.84,78059.04,0.0,0.70034,0.00017,25.99076]
[1777678534989,27.84,78061.08,0.0,0.7007,0.00017,25.97449]
[1777678543046,27.84,78060.6,0.0,0.70062,0.00017,25.9773]
[1777678548080,27.84,78058.31,0.0,0.70025,0.00017,25.99141]
[1777678553115,27.84,78058.67,0.0,0.70031,0.00017,25.98897]
[1777678560164,27.84,78058.91,0.0,0.70036,0.00017,25.98717]
[1777678566205,27.84,78056.68,0.0,0.69999,0.00017,26.00078]
[1777678571241,27.84,78057.03,0.0,0.70006,0.00017,25.99831]
[1777678576275,27.84,78056.99,0.0,0.70006,0.00017,25.99828]
[1777678583325,27.84,78058.15,0.0,0.70026,0.00017,25.99077]
[1777678589368,27.83,78060.38,0.0,0.70064,0.00017,25.97672]
[1777678594403,27.83,78061.69,0.0,0.70087,0.00017,25.96511]
[1777678599438,27.83,78061.24,0.0,0.7008,0.00017,25.96788]
[1777678604473,27.83,78061.1,0.0,0.70078,0.00017,25.96873]
[1777678609508,27.83,78060.26,0.0,0.70064,0.00017,25.97393]
[1777678619577,27.83,78062.42,0.0,0.701,0.00017,25.96037]
[1777678625620,27.83,78062.52,0.0,0.70102,0.00017,25.95977]
[1777678633676,27.83,78062.38,0.0,0.70099,0.00017,25.96069]
[1777678638710,27.83,78062.38,0.0,0.70099,0.00017,25.96071]
[1777678644753,27.83,78060.22,0.0,0.70063,0.00017,25.97417]
[1777678649788,27.83,78066.95,0.0,0.70175,0.00017,25.93209]
[1777678650795,27.83,78070.92,0.0,0.70241,0.00017,25.90722]
[1777678655830,27.84,78073.36,0.0,0.70283,0.00017,25.88886]
[1777678658234,27.84,78073.36,0.0,0.70283,0.00017,25.88886]
[1777678659239,27.84,78075.71,0.0,0.70322,0.00017,25.87424]
[1777678661872,27.84,78080.43,0.0,0.70399,0.00017,25.84493]
[1777678666907,27.84,78080.4,0.0,0.70396,0.00017,25.84582]
[1777678670643,27.84,78080.19,0.0,0.70392,0.00017,25.84757]
[1777678672949,27.84,78084.2,0.0,0.70457,0.00017,25.82263]
[1777678673595,27.84,78084.2,0.0,0.70457,0.00017,25.82263]
[1777678673956,27.85,78084.64,0.0,0.70464,0.00017,25.82001]
[1777678678991,27.85,78086.98,0.0,0.70502,0.00017,25.80563]
[1777678683750,27.85,78087.57,0.0,0.70511,0.00017,25.80226]
[1777678685034,27.85,78097.71,0.0,0.70678,0.00017,25.73784]
[1777678687047,27.85,78101.01,0.0,0.70732,0.00017,25.71687]
[1777678690068,27.85,78105.51,0.0,0.70806,0.00016,25.68831]
[1777678692273,27.85,78106.58,0.0,0.70823,0.00016,25.68156]
[1777678692333,27.85,78106.58,0.0,0.70823,0.00016,25.68156]
[1777678692392,27.85,78108.33,0.0,0.70851,0.00016,25.67044]
[1777678696110,27.85,78104.25,0.0,0.70783,0.00016,25.69723]
[1777678701145,27.86,78104.27,0.0,0.70782,0.00016,25.69772]
[1777678703159,27.86,78107.86,0.0,0.7084,0.00016,25.67492]
[1777678708194,27.86,78107.3,0.0,0.70829,0.00016,25.67923]
[1777678713229,27.86,78106.89,0.0,0.70823,0.00016,25.67912]
[1777678720278,27.87,78106.92,0.0,0.70821,0.00016,25.67987]
[1777678730348,27.87,78106.74,0.0,0.70815,0.00016,25.68235]
[1777678738563,27.87,78107.26,0.0,0.70823,0.00016,25.67927]
[1777678746461,27.88,78107.06,0.0,0.70815,0.00016,25.68236]
[1777678751498,27.88,78104.44,0.0,0.7077,0.00016,25.69995]
[1777678763582,27.89,78105.08,0.0,0.70776,0.00016,25.69774]
[1777678768617,27.89,78104.82,0.0,0.7077,0.00016,25.70005]
[1777678774659,27.89,78101.27,0.0,0.70712,0.00016,25.72]
[1777678779694,27.9,78101.91,0.0,0.70721,0.00016,25.71635]
[1777678786743,27.9,78101.11,0.0,0.70706,0.00016,25.72206]
[1777678791778,27.9,78101.74,0.0,0.70716,0.00016,25.71842]
[1777678797820,27.9,78104.23,0.0,0.70756,0.00016,25.70298]
[1777678801848,27.9,78108.98,0.0,0.70833,0.00016,25.67291]
[1777678804869,27.9,78111.58,0.0,0.70875,0.00016,25.65663]
[1777678810911,27.91,78111.63,0.0,0.70873,0.00016,25.65736]
[1777678816957,27.91,78111.91,0.0,0.70874,0.00016,25.65694]
[1777678821992,27.92,78112.4,0.0,0.7088,0.00016,25.65488]
[1777678827028,27.92,78113.44,0.0,0.70894,0.00016,25.64933]
[1777678832063,27.93,78117.25,0.0,0.70955,0.00016,25.62261]
[1777678837098,27.93,78117.67,0.0,0.70959,0.00016,25.621]
[1777678842157,27.93,78117.69,0.0,0.70958,0.00016,25.62181]
[1777678845179,27.94,78126.43,0.0,0.71099,0.00016,25.5659]
[1777678846186,27.94,78129.29,0.0,0.71146,0.00016,25.54759]
[1777678851221,27.94,78127.41,0.0,0.71112,0.00016,25.561]
[1777678856256,27.95,78127.47,0.0,0.7111,0.00016,25.56175]
[1777678861291,27.95,78126.86,0.0,0.71097,0.00016,25.56681]
[1777678863305,27.95,78123.57,0.0,0.71043,0.00016,25.5885]
[1777678868340,27.96,78123.08,0.0,0.71032,0.00016,25.59294]
[1777678873375,27.96,78122.21,0.0,0.71014,0.00016,25.59976]
[1777678878410,27.97,78124.34,0.0,0.71046,0.00016,25.58718]
[1777678883445,27.97,78126.35,0.0,0.71076,0.00016,25.57545]
[1777678889487,27.98,78126.32,0.0,0.71073,0.00016,25.57702]
[1777678896536,27.98,78124.63,0.0,0.71044,0.00016,25.58568]
[1777678901571,27.98,78124.52,0.0,0.7104,0.00016,25.5872]
[1777678906610,27.99,78124.57,0.0,0.71039,0.00016,25.58769]
[1777678916680,27.99,78124.69,0.0,0.71037,0.00016,25.58856]
[1777678922722,28.0,78123.61,0.0,0.71017,0.00016,25.59651]
[1777678924736,28.0,78126.54,0.0,0.71064,0.00016,25.57793]
[1777678935813,28.0,78126.97,0.0,0.71066,0.00016,25.5771]
[1777678941855,28.01,78124.72,0.0,0.71027,0.00016,25.59263]
[1777678950918,28.01,78124.38,0.0,0.71018,0.00016,25.5962]
[1777678955953,28.02,78124.52,0.0,0.71021,0.00016,25.59262]
[1777678960988,28.02,78126.98,0.0,0.71059,0.00016,25.57753]
[1777678966023,28.02,78126.37,0.0,0.71047,0.00016,25.58229]
[1777678972066,28.03,78126.62,0.0,0.71049,0.00016,25.58166]
[1777678978109,28.03,78127.34,0.0,0.71058,0.00016,25.57816]
[1777678979115,28.03,78131.34,0.0,0.71123,0.00016,25.55251]
[1777678984151,28.03,78132.24,0.0,0.71135,0.00016,25.54772]
[1777678989186,28.04,78133.73,0.0,0.71157,0.00016,25.53902]
[1777678995228,28.04,78134.89,0.0,0.71173,0.00016,25.53249]
[1777678997242,28.04,78139.61,0.0,0.71249,0.00016,25.50228]
[1777679002277,28.05,78139.5,0.0,0.71245,0.00016,25.50409]
[1777679005298,28.05,78136.43,0.0,0.71193,0.00016,25.52468]
[1777679013354,28.06,78136.16,0.0,0.71186,0.00016,25.52483]
[1777679018389,28.06,78136.47,0.0,0.71189,0.00016,25.52397]
[1777679023423,28.06,78136.93,0.0,0.71194,0.00016,25.52209]
[1777679028459,28.07,78136.43,0.0,0.71183,0.00016,25.5264]
[1777679033494,28.07,78135.62,0.0,0.71167,0.00016,25.53266]
[1777679038529,28.08,78132.8,0.0,0.71119,0.00016,25.55187]
[1777679043565,28.08,78130.51,0.0,0.71079,0.00016,25.56754]
[1777679049607,28.08,78129.29,0.0,0.71057,0.00016,25.57643]
[1777679057663,28.09,78129.09,0.0,0.71051,0.00016,25.579]
[1777679063704,28.09,78131.29,0.0,0.71085,0.00016,25.56566]
[1777679069747,28.09,78129.29,0.0,0.7105,0.00016,25.57924]
[1777679079818,28.1,78129.17,0.0,0.71047,0.00016,25.57783]
[1777679080825,28.1,78120.0,0.0,0.70897,0.00016,25.63672]
[1777679081832,28.1,78112.09,0.0,0.70768,0.00016,25.6872]
[1777679084359,28.1,78110.91,0.0,0.70748,0.00016,25.6948]
[1777679084448,28.1,78110.91,0.0,0.70748,0.00016,25.69484]
[1777679090895,28.1,78109.84,0.0,0.7073,0.00016,25.70189]
[1777679095391,28.1,78106.93,0.0,0.70682,0.00016,25.72043]
[1777679095589,28.1,78106.93,0.0,0.70682,0.00016,25.72043]
[1777679099052,28.1,78104.01,0.0,0.70635,0.00016,25.73886]
[1777679099079,28.1,78104.01,0.0,0.70635,0.00016,25.73886]
[1777679099084,28.1,78104.06,0.0,0.70635,0.00016,25.73852]
[1777679103182,28.1,78105.87,0.0,0.70665,0.00016,25.72698]
[1777679107298,28.1,78107.13,0.0,0.70686,0.00016,25.71892]
[1777679112170,28.1,78107.58,0.0,0.70694,0.00016,25.71601]
[1777679112333,28.1,78107.58,0.0,0.70694,0.00016,25.71601]
[1777679114433,28.1,78115.77,0.0,0.70828,0.00016,25.66399]
[1777679114583,28.1,78115.77,0.0,0.70828,0.00016,25.66399]
[1777679115657,28.1,78117.35,0.0,0.70853,0.00016,25.65402]
[1777679115832,28.1,78117.35,0.0,0.70853,0.00016,25.65402]
[1777679115680,28.1,78118.1,0.0,0.70865,0.00016,25.6493]
[1777679120632,28.1,78118.1,0.0,0.70865,0.00016,25.6493]
[1777679120837,28.1,78118.1,0.0,0.70865,0.00016,25.6493]
[1777679126140,28.1,78115.87,0.0,0.70826,0.00016,25.6646]
[1777679127821,28.1,78115.87,0.0,0.70826,0.00016,25.6646]
[1777679128081,28.11,78115.87,0.0,0.70826,0.00016,25.6649]
[1777679130360,28.11,78115.87,0.0,0.70826,0.00016,25.6649]
[1777679130576,28.11,78115.87,0.0,0.70826,0.00016,25.6649]
[1777679130622,28.11,78115.87,0.0,0.70824,0.00016,25.66534]
[1777679134721,28.11,78115.87,0.0,0.70824,0.00016,25.66534]
[1777679134835,28.11,78115.87,0.0,0.70824,0.00016,25.66534]
[1777679140025,28.11,78115.87,0.0,0.70824,0.00016,25.66265]
[1777679140088,28.11,78115.87,0.0,0.70824,0.00016,25.66265]
[1777679150817,28.11,78116.82,0.0,0.70838,0.00016,25.65758]
[1777679150847,28.11,78116.82,0.0,0.70838,0.00016,25.65758]
[1777679150851,28.12,78116.82,0.0,0.70834,0.00016,25.65917]
[1777679153329,28.12,78123.01,0.0,0.70934,0.00016,25.62006]
[1777679154846,28.12,78123.01,0.0,0.70934,0.00016,25.62006]
[1777679155083,28.12,78123.87,0.0,0.70947,0.00016,25.6147]
[1777679160378,28.13,78123.51,0.0,0.70939,0.00016,25.61797]
[1777679162960,28.13,78123.57,0.0,0.70939,0.00016,25.61794]
[1777679163080,28.13,78123.57,0.0,0.70939,0.00016,25.61794]
[1777679166615,28.13,78125.47,0.0,0.70969,0.00016,25.60616]
[1777679166827,28.13,78125.47,0.0,0.70969,0.00016,25.60616]
[1777679166928,28.13,78125.47,0.0,0.70968,0.00016,25.60655]
[1777679169453,28.13,78125.84,0.0,0.70974,0.00016,25.60438]
[1777679169584,28.13,78125.84,0.0,0.70974,0.00016,25.60438]
[1777679172949,28.13,78126.42,0.0,0.70981,0.00016,25.6017]
[1777679173078,28.13,78126.42,0.0,0.70981,0.00016,25.6017]
[1777679175824,28.14,78127.39,0.0,0.70996,0.00016,25.59593]
[1777679175926,28.14,78126.52,0.0,0.70981,0.00016,25.60173]
[1777679176078,28.14,78126.52,0.0,0.70981,0.00016,25.60173]
[1777679181525,28.14,78129.8,0.0,0.71031,0.00016,25.58213]
[1777679182955,28.14,78130.04,0.0,0.71034,0.00016,25.58084]
[1777679183090,28.14,78130.04,0.0,0.71034,0.00016,25.58084]
[1777679189680,28.15,78130.68,0.0,0.71042,0.00016,25.57801]
[1777679189827,28.15,78130.68,0.0,0.71042,0.00016,25.57801]
[1777679194991,28.15,78132.6,0.0,0.7107,0.00016,25.56403]
[1777679195233,28.15,78132.6,0.0,0.7107,0.00016,25.56403]
[1777679195333,28.15,78132.6,0.0,0.7107,0.00016,25.56403]
[1777679197112,28.16,78134.29,0.0,0.71097,0.00016,25.55345]
[1777679197326,28.16,78134.29,0.0,0.71097,0.00016,25.55345]
[1777679197637,28.16,78134.49,0.0,0.71099,0.00016,25.55274]
[1777679201563,28.16,78134.7,0.0,0.71101,0.00016,25.55196]
[1777679201576,28.16,78134.7,0.0,0.71101,0.00016,25.55196]
[1777679206699,28.17,78133.61,0.0,0.71079,0.00016,25.56095]
[1777679212743,28.17,78133.39,0.0,0.71071,0.00016,25.564]
[1777679213877,28.17,78133.39,0.0,0.71071,0.00016,25.564]
[1777679214079,28.17,78133.39,0.0,0.7107,0.00016,25.56427]
[1777679216647,28.18,78133.55,0.0,0.71072,0.00016,25.56379]
[1777679216827,28.18,78133.55,0.0,0.71072,0.00016,25.56379]
[1777679216928,28.18,78133.55,0.0,0.71071,0.00016,25.56406]
[1777679222434,28.18,78136.98,0.0,0.71123,0.00016,25.54341]
[1777679222589,28.18,78136.98,0.0,0.71123,0.00016,25.54341]
[1777679227933,28.19,78133.63,0.0,0.71065,0.00016,25.56666]
[1777679230318,28.19,78131.41,0.0,0.71028,0.00016,25.58138]
[1777679230329,28.19,78131.41,0.0,0.71028,0.00016,25.58138]
[1777679232425,28.19,78131.54,0.0,0.71029,0.00016,25.58104]
[1777679232577,28.19,78131.54,0.0,0.71029,0.00016,25.58104]
[1777679232678,28.19,78131.54,0.0,0.71028,0.00016,25.58129]
[1777679237162,28.19,78131.54,0.0,0.71028,0.00016,25.58129]
[1777679237329,28.19,78131.54,0.0,0.71028,0.00016,25.58129]
[1777679243040,28.2,78133.92,0.0,0.71061,0.00016,25.56849]
[1777679244900,28.2,78133.92,0.0,0.71061,0.00016,25.56849]
[1777679245084,28.21,78134.13,0.0,0.71063,0.00016,25.56766]
[1777679246900,28.21,78135.17,0.0,0.7108,0.00016,25.56099]
[1777679246930,28.21,78135.17,0.0,0.71078,0.00016,25.56152]
[1777679247077,28.21,78135.17,0.0,0.71078,0.00016,25.56152]
[1777679249063,28.21,78135.21,0.0,0.71078,0.00016,25.56153]
[1777679249080,28.21,78135.21,0.0,0.71078,0.00016,25.56153]
[1777679251820,28.21,78134.84,0.0,0.71071,0.00016,25.56442]
[1777679252084,28.21,78134.16,0.0,0.71061,0.00016,25.56585]
[1777679257138,28.22,78133.88,0.0,0.71053,0.00016,25.56889]
[1777679259772,28.22,78133.94,0.0,0.71054,0.00016,25.56876]
[1777679259827,28.22,78133.94,0.0,0.71054,0.00016,25.56876]
[1777679259873,28.22,78133.94,0.0,0.71052,0.00016,25.56926]
[1777679265194,28.22,78135.7,0.0,0.71078,0.00016,25.55925]
[1777679266900,28.22,78135.7,0.0,0.71078,0.00016,25.55925]
[1777679267081,28.23,78135.56,0.0,0.71074,0.00016,25.56066]
[1777679273250,28.23,78135.58,0.0,0.71071,0.00016,25.56204]
[1777679276662,28.23,78134.89,0.0,0.71059,0.00016,25.56695]
[1777679276834,28.23,78134.89,0.0,0.71059,0.00016,25.56695]
[1777679278150,28.24,78135.15,0.0,0.71062,0.00016,25.56578]
[1777679278333,28.24,78135.15,0.0,0.71062,0.00016,25.56578]
[1777679278434,28.24,78135.08,0.0,0.71059,0.00016,25.56671]
[1777679284328,28.24,78133.87,0.0,0.71037,0.00016,25.57564]
[1777679288799,28.24,78134.18,0.0,0.71041,0.00016,25.57412]
[1777679288834,28.24,78134.18,0.0,0.71041,0.00016,25.57412]
[1777679295405,28.25,78134.43,0.0,0.7104,0.00016,25.5746]
[1777679300439,28.26,78134.28,0.0,0.71034,0.00016,25.57692]
[1777679302611,28.26,78134.28,0.0,0.71034,0.00016,25.57692]
[1777679302835,28.26,78134.28,0.0,0.71034,0.00016,25.57692]
[1777679303443,28.26,78134.24,0.0,0.71032,0.00016,25.57763]
[1777679303577,28.26,78134.24,0.0,0.71032,0.00016,25.57763]
[1777679303679,28.26,78134.24,0.0,0.71032,0.00016,25.57785]
[1777679311517,28.27,78134.4,0.0,0.71032,0.00016,25.57517]
[1777679316621,28.27,78134.55,0.0,0.71034,0.00016,25.57443]
[1777679316830,28.27,78134.55,0.0,0.71034,0.00016,25.57443]
[1777679322594,28.28,78133.79,0.0,0.71016,0.00016,25.58148]
[1777679323192,28.28,78133.79,0.0,0.71016,0.00016,25.58148]
[1777679323333,28.28,78133.79,0.0,0.71016,0.00016,25.58148]
[1777679325387,28.28,78137.63,0.0,0.71077,0.00016,25.55741]
[1777679325546,28.28,78137.63,0.0,0.71077,0.00016,25.55741]
[1777679325615,28.28,78138.41,0.0,0.7109,0.00016,25.55266]
[1777679330650,28.28,78139.6,0.0,0.71106,0.00016,25.54628]
[1777679336499,28.29,78139.32,0.0,0.71099,0.00016,25.54882]
[1777679336582,28.29,78139.32,0.0,0.71099,0.00016,25.54882]
[1777679338706,28.29,78146.47,0.0,0.71212,0.00016,25.50401]
[1777679340720,28.29,78154.55,0.0,0.71341,0.00016,25.45251]
[1777679341727,28.29,78162.8,0.0,0.71473,0.00016,25.39941]
[1777679342587,28.29,78162.8,0.0,0.71473,0.00016,25.39941]
[1777679342832,28.29,78162.8,0.0,0.71473,0.00016,25.39941]
[1777679345755,28.3,78155.87,0.0,0.71359,0.00016,25.44551]
[1777679347138,28.3,78155.52,0.0,0.71353,0.00016,25.44804]
[1777679347340,28.3,78155.52,0.0,0.71353,0.00016,25.44804]
[1777679348144,28.3,78155.77,0.0,0.71356,0.00016,25.44668]
[1777679348329,28.3,78155.77,0.0,0.71356,0.00016,25.44668]
[1777679348776,28.3,78155.12,0.0,0.71345,0.00016,25.45113]
[1777679353814,28.3,78155.69,0.0,0.71352,0.00016,25.44863]
[1777679355828,28.31,78144.34,0.0,0.71168,0.00016,25.52204]
[1777679356835,28.31,78143.7,0.0,0.71157,0.00016,25.52627]
[1777679357400,28.31,78143.7,0.0,0.71157,0.00016,25.52627]
[1777679359078,28.31,78143.12,0.0,0.71147,0.00016,25.53009]
[1777679367915,28.31,78144.06,0.0,0.7116,0.00016,25.525]
[1777679370217,28.31,78144.98,0.0,0.71175,0.00016,25.5193]
[1777679370331,28.31,78144.98,0.0,0.71175,0.00016,25.5193]
[1777679373212,28.31,78146.03,0.0,0.71193,0.00016,25.50944]
[1777679373333,28.31,78146.03,0.0,0.71193,0.00016,25.50944]
[1777679373957,28.31,78142.99,0.0,0.71144,0.00016,25.52901]
[1777679382013,28.31,78143.37,0.0,0.71148,0.00016,25.52725]
[1777679391076,28.32,78143.03,0.0,0.71141,0.00016,25.53026]
[1777679391833,28.32,78143.03,0.0,0.71141,0.00016,25.53026]
[1777679392079,28.32,78143.03,0.0,0.71141,0.00016,25.53026]
[1777679397117,28.32,78143.16,0.0,0.71141,0.00016,25.53009]
[1777679403163,28.32,78143.45,0.0,0.71144,0.00016,25.52894]
[1777679409205,28.33,78143.3,0.0,0.7114,0.00016,25.53065]
[1777679414593,28.33,78145.5,0.0,0.71174,0.00016,25.51711]
[1777679414831,28.33,78145.5,0.0,0.71174,0.00016,25.51711]
[1777679417494,28.33,78145.33,0.0,0.71171,0.00016,25.51848]
[1777679417582,28.33,78145.33,0.0,0.71171,0.00016,25.51848]
[1777679417595,28.33,78145.33,0.0,0.7117,0.00016,25.5189]
[1777679423303,28.33,78143.92,0.0,0.71145,0.00016,25.52857]
[1777679427343,28.33,78143.92,0.0,0.71145,0.00016,25.52857]
[1777679427581,28.33,78143.92,0.0,0.71145,0.00016,25.52857]
[1777679427677,28.34,78143.29,0.0,0.71134,0.00016,25.53326]
[1777679434380,28.34,78143.54,0.0,0.71138,0.00016,25.52901]
[1777679442436,28.34,78143.69,0.0,0.71137,0.00016,25.52912]
[1777679447471,28.34,78143.69,0.0,0.71136,0.00016,25.52979]
[1777679449866,28.35,78143.71,0.0,0.71136,0.00016,25.52979]
[1777679450077,28.35,78143.71,0.0,0.71136,0.00016,25.52979]
[1777679450105,28.35,78143.71,0.0,0.71135,0.00016,25.53006]
[1777679452892,28.35,78143.64,0.0,0.71134,0.00016,25.53064]
[1777679453093,28.35,78143.64,0.0,0.71134,0.00016,25.53064]
[1777679453176,28.35,78143.64,0.0,0.71133,0.00016,25.5309]
[1777679459555,28.35,78143.72,0.0,0.71133,0.00016,25.53118]
[1777679460652,28.35,78143.72,0.0,0.71133,0.00016,25.53118]
[1777679460831,28.35,78143.72,0.0,0.71133,0.00016,25.53118]
[1777679461078,28.35,78143.72,0.0,0.71133,0.00016,25.53118]
[1777679461176,28.35,78144.13,0.0,0.71139,0.00016,25.52883]
[1777679466604,28.35,78147.19,0.0,0.71186,0.00016,25.50996]
[1777679472950,28.36,78147.12,0.0,0.71183,0.00016,25.51105]
[1777679473084,28.36,78147.12,0.0,0.71183,0.00016,25.51105]
[1777679473124,28.36,78147.15,0.0,0.71183,0.00016,25.51136]
[1777679475061,28.36,78147.12,0.0,0.71182,0.00016,25.51172]
[1777679475094,28.36,78147.12,0.0,0.71182,0.00016,25.51172]
[1777679475114,28.36,78147.15,0.0,0.71182,0.00016,25.5117]
[1777679481709,28.36,78146.76,0.0,0.71173,0.00016,25.51543]
[1777679486744,28.37,78146.76,0.0,0.71171,0.00016,25.51632]
[1777679488823,28.37,78146.72,0.0,0.7117,0.00016,25.51676]
[1777679489081,28.37,78146.72,0.0,0.7117,0.00016,25.51676]
[1777679489338,28.37,78146.72,0.0,0.71169,0.00016,25.51694]
[1777679489765,28.37,78146.58,0.0,0.71166,0.00016,25.51801]
[1777679494800,28.37,78146.69,0.0,0.71168,0.00016,25.51479]
[1777679500842,28.38,78146.69,0.0,0.71165,0.00016,25.51592]
[1777679503079,28.38,78146.69,0.0,0.71165,0.00016,25.51592]
[1777679503176,28.38,78147.31,0.0,0.71174,0.00016,25.51234]
[1777679506464,28.38,78147.31,0.0,0.71173,0.00016,25.51291]
[1777679506581,28.38,78147.31,0.0,0.71173,0.00016,25.51291]
[1777679506674,28.38,78147.31,0.0,0.71172,0.00016,25.51311]
[1777679511919,28.39,78146.52,0.0,0.71157,0.00016,25.5191]
[1777679514773,28.39,78146.49,0.0,0.71156,0.00016,25.51948]
[1777679514830,28.39,78146.49,0.0,0.71156,0.00016,25.51948]
[1777679514940,28.39,78147.29,0.0,0.71168,0.00016,25.51475]
[1777679522996,28.39,78152.02,0.0,0.71241,0.00016,25.48604]
[1777679525087,28.39,78153.69,0.0,0.71267,0.00016,25.47557]
[1777679525189,28.39,78154.32,0.0,0.71277,0.00016,25.47176]
[1777679526563,28.4,78154.28,0.0,0.71275,0.00016,25.47224]
[1777679526584,28.4,78154.28,0.0,0.71275,0.00016,25.47224]
[1777679527024,28.4,78155.27,0.0,0.71291,0.00016,25.4661]
[1777679528828,28.4,78155.27,0.0,0.71291,0.00016,25.4661]
[1777679529079,28.4,78155.27,0.0,0.71291,0.00016,25.4661]
[1777679537094,28.4,78157.25,0.0,0.71318,0.00016,25.45526]
[1777679539953,28.4,78157.45,0.0,0.71321,0.00016,25.45414]
[1777679540082,28.4,78157.45,0.0,0.71321,0.00016,25.45414]
[1777679540498,28.41,78157.45,0.0,0.7132,0.00016,25.45446]
[1777679540594,28.41,78157.45,0.0,0.7132,0.00016,25.45446]
[1777679548171,28.41,78157.27,0.0,0.71314,0.00016,25.4569]
[1777679551330,28.41,78157.29,0.0,0.71314,0.00016,25.45699]
[1777679551587,28.41,78157.32,0.0,0.71316,0.00016,25.45346]
[1777679557234,28.41,78157.07,0.0,0.71311,0.00016,25.45562]
[1777679563275,28.41,78157.21,0.0,0.71312,0.00016,25.45518]
[1777679568314,28.42,78157.14,0.0,0.7131,0.00016,25.45595]
[1777679573349,28.42,78157.33,0.0,0.71313,0.00016,25.455]
[1777679579392,28.42,78154.71,0.0,0.7127,0.00016,25.47206]
[1777679582530,28.42,78154.71,0.0,0.7127,0.00016,25.47206]
[1777679582584,28.42,78154.71,0.0,0.7127,0.00016,25.47206]
[1777679583430,28.42,78154.71,0.0,0.7127,0.00016,25.47212]
[1777679583582,28.42,78154.71,0.0,0.7127,0.00016,25.47212]
[1777679583586,28.42,78154.71,0.0,0.7127,0.00016,25.47215]
[1777679587904,28.42,78154.68,0.0,0.71269,0.00016,25.47241]
[1777679588080,28.42,78154.68,0.0,0.71269,0.00016,25.47241]
[1777679598548,28.42,78154.68,0.0,0.71269,0.00016,25.47261]
[1777679604590,28.42,78158.16,0.0,0.71324,0.00016,25.45037]
[1777679607033,28.42,78162.23,0.0,0.71389,0.00016,25.42422]
[1777679607090,28.42,78162.23,0.0,0.71389,0.00016,25.42422]
[1777679608556,28.42,78164.36,0.0,0.71423,0.00016,25.41061]
[1777679608586,28.42,78164.36,0.0,0.71423,0.00016,25.41061]
[1777679609124,28.42,78164.36,0.0,0.71423,0.00016,25.41061]
[1777679609335,28.42,78164.36,0.0,0.71423,0.00016,25.41061]
[1777679609170,28.42,78165.17,0.0,0.71436,0.00016,25.40555]
[1777679616674,28.42,78166.58,0.0,0.71458,0.00016,25.39382]
[1777679622271,28.43,78171.6,0.0,0.71537,0.00016,25.36196]
[1777679622329,28.43,78171.6,0.0,0.71537,0.00016,25.36196]
[1777679623085,28.43,78171.67,0.0,0.71538,0.00016,25.36186]
[1777679623336,28.43,78171.67,0.0,0.71538,0.00016,25.36186]
[1777679623178,28.43,78171.67,0.0,0.71537,0.00016,25.36203]
[1777679629037,28.43,78171.74,0.0,0.71537,0.00016,25.36229]
[1777679629084,28.43,78171.74,0.0,0.71537,0.00016,25.36229]
[1777679631401,28.43,78172.68,0.0,0.7155,0.00016,25.35675]
[1777679631591,28.43,78173.5,0.0,0.71563,0.00016,25.35164]
[1777679636814,28.44,78174.71,0.0,0.71579,0.00016,25.34499]
[1777679639703,28.44,78174.17,0.0,0.7157,0.00016,25.34869]
[1777679639829,28.44,78174.17,0.0,0.7157,0.00016,25.34869]
[1777679640529,28.44,78174.17,0.0,0.71569,0.00016,25.3491]
[1777679640586,28.44,78174.17,0.0,0.71569,0.00016,25.3491]
[1777679640842,28.44,78174.2,0.0,0.71569,0.00016,25.3491]
[1777679651667,28.44,78173.88,0.0,0.71563,0.00016,25.35158]
[1777679656761,28.45,78173.88,0.0,0.71557,0.00016,25.35415]
[1777679656832,28.45,78173.88,0.0,0.71557,0.00016,25.35415]
[1777679662996,28.46,78173.95,0.0,0.71555,0.00016,25.35508]
[1777679670046,28.46,78173.91,0.0,0.71551,0.00016,25.35672]
[1777679675081,28.46,78173.84,0.0,0.7155,0.00016,25.35469]
[1777679680116,28.47,78173.91,0.0,0.71549,0.00016,25.35522]
[1777679684255,28.47,78174.53,0.0,0.71557,0.00016,25.3518]
[1777679684338,28.47,78174.53,0.0,0.71557,0.00016,25.3518]
[1777679684901,28.47,78174.42,0.0,0.71555,0.00016,25.35271]
[1777679685085,28.47,78174.42,0.0,0.71555,0.00016,25.35271]
[1777679685099,28.47,78174.42,0.0,0.71554,0.00016,25.35291]
[1777679688005,28.47,78177.49,0.0,0.71602,0.00016,25.33346]
[1777679688084,28.47,78177.49,0.0,0.71602,0.00016,25.33346]
[1777679691209,28.48,78173.64,0.0,0.7154,0.00016,25.35901]
[1777679691334,28.48,78173.64,0.0,0.7154,0.00016,25.35901]
[1777679691934,28.48,78171.46,0.0,0.71504,0.00016,25.37326]
[1777679692090,28.48,78171.46,0.0,0.71504,0.00016,25.37326]
[1777679692200,28.48,78171.55,0.0,0.71505,0.00016,25.37286]
[1777679695221,28.48,78145.35,0.0,0.71085,0.00016,25.54095]
[1777679696228,28.48,78141.16,0.0,0.71017,0.00016,25.56751]
[1777679701263,28.48,78148.74,0.0,0.71139,0.00016,25.51932]
[1777679702634,28.48,78150.6,0.0,0.71169,0.00016,25.50751]
[1777679702845,28.48,78150.6,0.0,0.71169,0.00016,25.50751]
[1777679707123,28.48,78150.91,0.0,0.71174,0.00016,25.50566]
[1777679707336,28.48,78150.91,0.0,0.71174,0.00016,25.50566]
[1777679710321,28.48,78150.94,0.0,0.71174,0.00016,25.50567]
[1777679710357,28.48,78150.94,0.0,0.71174,0.00016,25.50573]
[1777679710588,28.48,78150.94,0.0,0.71174,0.00016,25.50573]
[1777679716367,28.48,78151.73,0.0,0.71186,0.00016,25.50106]
[1777679718090,28.48,78151.58,0.0,0.71183,0.00016,25.50209]
[1777679718332,28.48,78151.58,0.0,0.71183,0.00016,25.50209]
[1777679725434,28.48,78149.24,0.0,0.71144,0.00016,25.51756]
[1777679727886,28.48,78149.21,0.0,0.71143,0.00016,25.51781]
[1777679728080,28.48,78149.21,0.0,0.71143,0.00016,25.51781]
[1777679728853,28.48,78148.84,0.0,0.71137,0.00016,25.5203]
[1777679729085,28.48,78148.84,0.0,0.71137,0.00016,25.5203]
[1777679729464,28.48,78148.97,0.0,0.71139,0.00016,25.51954]
[1777679734500,28.49,78149.26,0.0,0.71145,0.00016,25.51463]
[1777679736863,28.49,78150.67,0.0,0.71167,0.00016,25.50581]
[1777679737085,28.49,78150.67,0.0,0.71167,0.00016,25.50581]
[1777679742556,28.49,78154.17,0.0,0.71221,0.00016,25.48436]
[1777679748597,28.49,78156.41,0.0,0.71255,0.00016,25.47103]
[1777679753635,28.5,78156.89,0.0,0.71261,0.00016,25.46871]
[1777679758230,28.5,78157.73,0.0,0.71273,0.00016,25.46377]
[1777679758330,28.5,78157.73,0.0,0.71273,0.00016,25.46377]
[1777679758939,28.5,78160.16,0.0,0.71311,0.00016,25.44856]
[1777679759088,28.5,78160.16,0.0,0.71311,0.00016,25.44856]
[1777679759176,28.5,78161.36,0.0,0.7133,0.00016,25.44107]
[1777679761054,28.5,78162.17,0.0,0.71343,0.00016,25.43588]
[1777679761076,28.5,78162.17,0.0,0.71343,0.00016,25.43588]
[1777679762704,28.5,78169.37,0.0,0.71456,0.00016,25.39028]
[1777679764123,28.5,78169.37,0.0,0.71456,0.00016,25.39028]
[1777679764328,28.5,78169.37,0.0,0.71456,0.00016,25.39028]
[1777679764814,28.5,78169.76,0.0,0.71461,0.00016,25.38826]
[1777679764835,28.5,78169.76,0.0,0.71461,0.00016,25.38826]
[1777679764867,28.5,78169.6,0.0,0.71459,0.00016,25.38929]
[1777679770760,28.51,78169.07,0.0,0.71447,0.00016,25.39415]
[1777679776271,28.51,78167.51,0.0,0.7142,0.00016,25.40514]
[1777679776332,28.51,78167.51,0.0,0.7142,0.00016,25.40514]
[1777679781837,28.52,78170.19,0.0,0.71459,0.00016,25.38955]
[1777679782806,28.52,78170.19,0.0,0.71459,0.00016,25.38955]
[1777679782834,28.52,78170.19,0.0,0.71459,0.00016,25.38955]
[1777679783228,28.52,78170.19,0.0,0.71459,0.00016,25.38955]
[1777679783333,28.52,78170.19,0.0,0.71459,0.00016,25.38955]
[1777679783433,28.52,78169.41,0.0,0.71446,0.00016,25.39489]
[1777679786872,28.52,78176.11,0.0,0.71551,0.00016,25.35225]
[1777679788731,28.52,78178.75,0.0,0.71593,0.00016,25.33538]
[1777679788832,28.52,78178.75,0.0,0.71593,0.00016,25.33538]
[1777679794348,28.53,78181.53,0.0,0.71636,0.00016,25.31505]
[1777679794580,28.53,78182.48,0.0,0.7165,0.00016,25.30937]
[1777679794692,28.53,78182.48,0.0,0.7165,0.00016,25.30937]
[1777679794830,28.53,78182.48,0.0,0.7165,0.00016,25.30937]
[1777679794928,28.53,78183.71,0.0,0.7167,0.00016,25.30141]
[1777679799963,28.53,78185.33,0.0,0.71693,0.00016,25.29215]
[1777679804998,28.54,78185.34,0.0,0.71689,0.00016,25.29355]
[1777679811044,28.54,78182.24,0.0,0.71638,0.00016,25.31455]
[1777679811081,28.54,78182.24,0.0,0.71638,0.00016,25.31455]
[1777679817082,28.55,78182.75,0.0,0.71642,0.00016,25.3129]
[1777679820591,28.55,78182.75,0.0,0.71641,0.00016,25.31331]
[1777679820835,28.55,78183.35,0.0,0.7165,0.00016,25.30963]
[1777679821207,28.55,78183.35,0.0,0.7165,0.00016,25.30963]
[1777679821334,28.55,78183.35,0.0,0.7165,0.00016,25.30963]
[1777679821416,28.55,78183.35,0.0,0.7165,0.00016,25.30983]
[1777679828159,28.55,78183.92,0.0,0.71656,0.00016,25.30755]
[1777679833195,28.56,78183.88,0.0,0.71653,0.00016,25.30879]
[1777679837761,28.56,78183.88,0.0,0.71653,0.00016,25.30879]
[1777679837829,28.56,78183.88,0.0,0.71653,0.00016,25.30879]
[1777679843265,28.57,78184.1,0.0,0.71652,0.00016,25.30926]
[1777679847709,28.57,78183.85,0.0,0.71646,0.00016,25.31161]
[1777679847831,28.57,78183.85,0.0,0.71646,0.00016,25.31161]
[1777679848394,28.57,78183.85,0.0,0.71646,0.00016,25.31161]
[1777679848581,28.57,78183.85,0.0,0.71646,0.00016,25.31161]
[1777679848630,28.57,78183.69,0.0,0.71643,0.00016,25.31282]
[1777679855352,28.57,78185.23,0.0,0.71666,0.00016,25.30066]
[1777679856913,28.57,78186.46,0.0,0.71686,0.00016,25.29288]
[1777679857081,28.57,78186.46,0.0,0.71686,0.00016,25.29288]
[1777679864415,28.58,78188.7,0.0,0.71717,0.00016,25.27999]
[1777679866077,28.58,78188.7,0.0,0.71717,0.00016,25.27999]
[1777679866229,28.58,78188.7,0.0,0.71717,0.00016,25.27999]
[1777679866328,28.58,78188.7,0.0,0.71717,0.00016,25.27999]
[1777679866428,28.58,78188.7,0.0,0.71716,0.00016,25.2804]
[1777679872471,28.59,78188.05,0.0,0.71703,0.00016,25.28583]
[1777679873062,28.59,78188.05,0.0,0.71703,0.00016,25.28583]
[1777679873084,28.59,78188.05,0.0,0.71703,0.00016,25.28583]
[1777679873714,28.59,78188.42,0.0,0.71709,0.00016,25.28364]
[1777679873829,28.59,78188.42,0.0,0.71709,0.00016,25.28364]
[1777679876499,28.59,78186.18,0.0,0.71672,0.00016,25.29875]
[1777679882541,28.59,78185.06,0.0,0.71651,0.00016,25.30713]
[1777679882911,28.59,78185.06,0.0,0.71651,0.00016,25.30713]
[1777679883079,28.59,78185.06,0.0,0.71651,0.00016,25.30713]
[1777679889590,28.6,78186.0,0.0,0.71663,0.00016,25.30242]
[1777679890006,28.6,78186.0,0.0,0.71663,0.00016,25.30242]
[1777679890076,28.6,78186.0,0.0,0.71663,0.00016,25.30242]
[1777679890672,28.6,78186.0,0.0,0.71663,0.00016,25.30242]
[1777679890839,28.6,78186.51,0.0,0.71671,0.00016,25.29933]
[1777679891604,28.6,78187.45,0.0,0.71685,0.00016,25.29347]
[1777679898653,28.6,78187.24,0.0,0.71678,0.00016,25.29633]
[1777679901917,28.61,78187.85,0.0,0.71686,0.00016,25.29304]
[1777679902076,28.61,78187.85,0.0,0.71686,0.00016,25.29304]
[1777679902681,28.61,78187.96,0.0,0.71687,0.00016,25.29255]
[1777679908252,28.61,78188.07,0.0,0.71687,0.00016,25.29273]
[1777679908329,28.61,78188.07,0.0,0.71687,0.00016,25.29273]
[1777679908353,28.61,78187.78,0.0,0.71682,0.00016,25.29504]
[1777679909177,28.61,78187.78,0.0,0.71682,0.00016,25.29504]
[1777679909333,28.61,78187.78,0.0,0.71682,0.00016,25.29504]
[1777679909391,28.61,78187.14,0.0,0.71671,0.00016,25.29939]
[1777679916779,28.62,78187.94,0.0,0.71682,0.00016,25.29233]
[1777679924835,28.63,78187.94,0.0,0.71678,0.00016,25.2941]
[1777679929870,28.63,78187.6,0.0,0.7167,0.00016,25.29737]
[1777679934907,28.63,78190.31,0.0,0.7171,0.00016,25.28094]
[1777679939942,28.64,78189.87,0.0,0.71701,0.00016,25.28487]
[1777679942837,28.64,78189.87,0.0,0.71699,0.00016,25.28551]
[1777679942963,28.64,78195.33,0.0,0.71785,0.00016,25.25019]
[1777679943970,28.64,78197.2,0.0,0.71815,0.00016,25.23786]
[1777679949005,28.64,78197.36,0.0,0.7182,0.00016,25.23595]
[1777679951565,28.63,78197.34,0.0,0.7182,0.00016,25.23592]
[1777679951576,28.63,78197.34,0.0,0.7182,0.00016,25.23592]
[1777679951676,28.63,78197.34,0.0,0.71821,0.00016,25.2356]
[1777679958068,28.63,78197.75,0.0,0.71829,0.00016,25.23203]
[1777679960891,28.63,78197.76,0.0,0.7183,0.00016,25.23166]
[1777679961142,28.63,78222.54,0.0,0.7222,0.00016,25.06951]
[1777679963156,28.63,78225.6,0.0,0.7227,0.00016,25.04869]
[1777679964819,28.63,78225.47,0.0,0.72268,0.00016,25.04928]
[1777679965170,28.62,78225.26,0.0,0.72265,0.00016,25.05043]
[1777679970205,28.62,78225.24,0.0,0.72268,0.00016,25.04942]
[1777679974233,28.62,78226.94,0.0,0.72298,0.00016,25.03386]
[1777679978192,28.62,78227.27,0.0,0.72304,0.00016,25.0313]
[1777679978324,28.62,78227.27,0.0,0.72304,0.00016,25.0313]
[1777679978425,28.62,78227.23,0.0,0.72305,0.00016,25.03119]
[1777679981253,28.61,78227.27,0.0,0.72306,0.00016,25.03074]
[1777679981328,28.61,78227.27,0.0,0.72306,0.00016,25.03074]
[1777679981398,28.61,78227.23,0.0,0.72306,0.00016,25.03065]
[1777679988331,28.61,78227.0,0.0,0.72305,0.00016,25.03079]
[1777679993365,28.6,78227.12,0.0,0.7231,0.00016,25.02868]
[1777679997394,28.6,78231.82,0.0,0.72386,0.00016,24.99647]
[1777679997959,28.6,78231.82,0.0,0.72386,0.00016,24.99647]
[1777679998075,28.6,78231.82,0.0,0.72386,0.00016,24.99647]
[1777679998324,28.6,78231.82,0.0,0.72386,0.00016,24.99647]
[1777679998400,28.6,78232.47,0.0,0.72397,0.00016,24.9919]
[1777680001422,28.6,78234.14,0.0,0.72425,0.00016,24.98013]
[1777680003426,28.6,78233.8,0.0,0.7242,0.00016,24.98216]
[1777680003579,28.6,78233.8,0.0,0.7242,0.00016,24.98216]
[1777680003633,28.59,78234.58,0.0,0.72433,0.00016,24.97654]
[1777680006457,28.59,78230.28,0.0,0.72367,0.00016,25.00459]
[1777680008832,28.59,78231.48,0.0,0.72387,0.00016,24.99616]
[1777680009478,28.59,78231.15,0.0,0.72382,0.00016,24.9981]
[1777680010485,28.59,78226.09,0.0,0.72303,0.00016,25.03131]
[1777680010868,28.59,78226.09,0.0,0.72303,0.00016,25.03131]
[1777680011082,28.59,78226.09,0.0,0.72303,0.00016,25.03131]
[1777680011708,28.59,78226.09,0.0,0.72303,0.00016,25.03131]
[1777680011749,28.59,78223.66,0.0,0.72267,0.00016,25.04682]
[1777680011839,28.59,78223.66,0.0,0.72267,0.00016,25.04682]
[1777680016534,28.58,78229.0,0.0,0.72354,0.00016,25.00999]
[1777680017081,28.58,78229.0,0.0,0.72354,0.00016,25.00999]
[1777680017334,28.58,78229.0,0.0,0.72354,0.00016,25.00999]
[1777680017541,28.58,78229.89,0.0,0.72368,0.00016,25.00383]
[1777680018548,28.58,78235.95,0.0,0.72464,0.00016,24.96328]
[1777680020049,28.58,78238.04,0.0,0.72497,0.00016,24.9491]
[1777680021738,28.58,78238.8,0.0,0.72509,0.00016,24.94378]
[1777680022578,28.58,78239.47,0.0,0.72521,0.00016,24.93881]
[1777680027580,28.57,78240.9,0.0,0.72545,0.00016,24.92852]
[1777680027613,28.57,78241.33,0.0,0.72553,0.00016,24.92517]
[1777680028620,28.57,78249.49,0.0,0.7268,0.00016,24.87036]
[1777680029576,28.57,78249.49,0.0,0.7268,0.00016,24.87036]
[1777680031582,28.57,78245.7,0.0,0.72622,0.00016,24.89526]
[1777680032878,28.57,78242.53,0.0,0.72576,0.00016,24.91236]
[1777680033599,28.57,78242.53,0.0,0.72576,0.00016,24.91236]
[1777680033793,28.57,78242.53,0.0,0.72576,0.00016,24.91236]
[1777680033655,28.57,78240.56,0.0,0.72546,0.00016,24.9253]
[1777680033831,28.57,78240.56,0.0,0.72546,0.00016,24.9253]
[1777680039351,28.56,78241.16,0.0,0.72558,0.00016,24.92014]
[1777680039504,28.56,78241.16,0.0,0.72558,0.00016,24.92014]
[1777680041025,28.56,78239.33,0.0,0.7253,0.00016,24.9319]
[1777680041079,28.56,78239.33,0.0,0.7253,0.00016,24.9319]
[1777680043584,28.56,78239.54,0.0,0.72535,0.00016,24.93003]
[1777680044744,28.56,78239.04,0.0,0.72527,0.00016,24.93313]
[1777680044800,28.56,78232.84,0.0,0.72431,0.00016,24.97419]
[1777680046992,28.56,78233.02,0.0,0.72435,0.00016,24.97244]
[1777680047087,28.56,78233.02,0.0,0.72435,0.00016,24.97244]
[1777680050621,28.56,78232.31,0.0,0.72426,0.00016,24.97633]
[1777680050835,28.56,78232.31,0.0,0.72426,0.00016,24.97633]
[1777680057825,28.55,78232.18,0.0,0.72429,0.00016,24.97501]
[1777680061586,28.55,78232.16,0.0,0.7243,0.00016,24.9746]
[1777680061635,28.54,78232.53,0.0,0.72437,0.00016,24.9716]
[1777680063588,28.54,78232.53,0.0,0.72437,0.00016,24.9716]
[1777680063598,28.54,78232.53,0.0,0.72437,0.00016,24.9716]
[1777680063840,28.54,78232.53,0.0,0.72437,0.00016,24.9716]
[1777680063638,28.54,78232.53,0.0,0.72438,0.00016,24.97107]
[1777680069630,28.54,78233.88,0.0,0.72461,0.00016,24.96102]
[1777680069834,28.54,78233.88,0.0,0.72461,0.00016,24.96102]
[1777680070791,28.54,78235.74,0.0,0.72492,0.00016,24.94813]
[1777680070833,28.54,78235.74,0.0,0.72492,0.00016,24.94813]
[1777680071523,28.54,78235.88,0.0,0.72494,0.00016,24.94696]
[1777680071584,28.54,78235.88,0.0,0.72494,0.00016,24.94696]
[1777680071677,28.54,78238.66,0.0,0.72538,0.00016,24.92819]
[1777680076958,28.53,78238.53,0.0,0.72539,0.00016,24.92798]
[1777680079532,28.53,78240.21,0.0,0.72565,0.00016,24.91654]
[1777680079593,28.53,78240.21,0.0,0.72565,0.00016,24.91654]
[1777680081878,28.53,78243.93,0.0,0.72625,0.00016,24.89105]
[1777680082084,28.53,78243.93,0.0,0.72625,0.00016,24.89105]
[1777680086671,28.53,78246.83,0.0,0.72671,0.00016,24.87094]
[1777680086831,28.53,78246.83,0.0,0.72671,0.00016,24.87094]
[1777680086709,28.53,78246.79,0.0,0.72672,0.00016,24.87088]
[1777680092224,28.52,78244.26,0.0,0.72634,0.00016,24.88707]
[1777680092338,28.52,78244.26,0.0,0.72634,0.00016,24.88707]
[1777680097246,28.52,78244.69,0.0,0.72647,0.00016,24.87878]
[1777680097335,28.52,78244.69,0.0,0.72647,0.00016,24.87878]
[1777680103139,28.51,78246.88,0.0,0.72686,0.00016,24.86191]
[1777680105415,28.51,78246.01,0.0,0.72673,0.00016,24.86745]
[1777680105587,28.51,78246.01,0.0,0.72673,0.00016,24.86745]
[1777680107778,28.51,78247.82,0.0,0.72703,0.00016,24.85466]
[1777680107829,28.51,78247.82,0.0,0.72703,0.00016,24.85466]
[1777680107879,28.5,78248.92,0.0,0.72721,0.00016,24.84667]
[1777680112502,28.5,78250.84,0.0,0.72753,0.00016,24.83285]
[1777680112586,28.5,78250.84,0.0,0.72753,0.00016,24.83285]
[1777680118379,28.5,78247.12,0.0,0.72699,0.00016,24.8561]
[1777680118593,28.5,78247.12,0.0,0.72699,0.00016,24.8561]
[1777680119545,28.49,78247.7,0.0,0.72709,0.00016,24.85157]
[1777680119593,28.49,78247.7,0.0,0.72709,0.00016,24.85157]
[1777680119646,28.49,78247.7,0.0,0.7271,0.00016,24.85125]
[1777680121910,28.49,78248.37,0.0,0.72721,0.00016,24.84643]
[1777680122081,28.49,78248.37,0.0,0.72721,0.00016,24.84643]
[1777680128315,28.48,78246.46,0.0,0.72696,0.00016,24.85706]
[1777680129899,28.48,78246.46,0.0,0.72696,0.00016,24.85706]
[1777680130075,28.48,78246.42,0.0,0.72696,0.00016,24.85701]
[1777680130176,28.48,78246.42,0.0,0.72697,0.00016,24.8567]
[1777680134647,28.48,78251.17,0.0,0.72773,0.00016,24.82376]
[1777680134831,28.48,78251.17,0.0,0.72773,0.00016,24.82376]
[1777680140399,28.47,78253.73,0.0,0.72818,0.00016,24.80435]
[1777680144219,28.47,78253.71,0.0,0.72819,0.00016,24.80363]
[1777680144334,28.47,78253.71,0.0,0.72819,0.00016,24.80363]
[1777680149480,28.47,78250.56,0.0,0.72773,0.00016,24.82353]
[1777680149581,28.47,78250.56,0.0,0.72773,0.00016,24.82353]
[1777680149682,28.46,78244.66,0.0,0.72683,0.00016,24.86267]
[1777680151242,28.46,78245.57,0.0,0.72697,0.00016,24.85654]
[1777680151331,28.46,78245.57,0.0,0.72697,0.00016,24.85654]
[1777680151479,28.46,78245.32,0.0,0.72696,0.00016,24.85441]
[1777680155038,28.46,78245.37,0.0,0.72698,0.00016,24.85312]
[1777680155083,28.46,78245.37,0.0,0.72698,0.00016,24.85312]
[1777680160541,28.45,78245.24,0.0,0.72701,0.00016,24.85212]
[1777680165576,28.45,78244.53,0.0,0.72693,0.00016,24.85537]
[1777680166845,28.45,78244.53,0.0,0.72693,0.00016,24.85537]
[1777680167090,28.45,78245.01,0.0,0.72702,0.00016,24.85152]
[1777680169092,28.44,78244.86,0.0,0.727,0.00016,24.85223]
[1777680169328,28.44,78244.86,0.0,0.727,0.00016,24.85223]
[1777680171256,28.44,78238.48,0.0,0.72602,0.00016,24.89456]
[1777680171326,28.44,78238.48,0.0,0.72602,0.00016,24.89456]
[1777680171618,28.44,78238.29,0.0,0.72599,0.00016,24.89551]
[1777680174801,28.44,78237.68,0.0,0.72591,0.00016,24.89893]
[1777680174836,28.44,78237.68,0.0,0.72591,0.00016,24.89893]
[1777680180681,28.43,78239.98,0.0,0.72633,0.00016,24.88083]
[1777680185485,28.43,78240.38,0.0,0.72641,0.00016,24.87752]
[1777680185589,28.43,78240.38,0.0,0.72641,0.00016,24.87752]
[1777680186593,28.43,78240.39,0.0,0.72643,0.00016,24.87653]
[1777680186840,28.43,78240.39,0.0,0.72643,0.00016,24.87653]
[1777680187993,28.42,78244.45,0.0,0.72708,0.00016,24.84859]
[1777680188077,28.42,78244.45,0.0,0.72708,0.00016,24.84859]
[1777680188736,28.42,78245.25,0.0,0.72721,0.00016,24.84292]
[1777680190751,28.42,78257.57,0.0,0.72915,0.00016,24.75887]
[1777680192765,28.42,78261.52,0.0,0.72978,0.00016,24.73136]
[1777680193204,28.42,78261.52,0.0,0.72978,0.00016,24.73136]
[1777680193340,28.42,78261.52,0.0,0.72978,0.00016,24.73136]
[1777680195332,28.42,78261.79,0.0,0.72983,0.00016,24.72881]
[1777680195586,28.42,78261.79,0.0,0.72983,0.00016,24.72881]
[1777680199814,28.41,78272.74,0.0,0.73157,0.00016,24.65226]
[1777680202835,28.41,78287.67,0.0,0.73391,0.00015,24.5486]
[1777680203842,28.41,78286.63,0.0,0.73375,0.00015,24.55547]
[1777680207146,28.4,78287.82,0.0,0.73396,0.00015,24.54612]
[1777680207338,28.4,78287.82,0.0,0.73396,0.00015,24.54612]
[1777680209902,28.4,78287.82,0.0,0.73396,0.00015,24.54612]
[1777680209927,28.4,78287.97,0.0,0.73401,0.00015,24.54383]
[1777680210075,28.4,78287.97,0.0,0.73401,0.00015,24.54383]
[1777680215562,28.39,78283.27,0.0,0.73334,0.00015,24.57126]
[1777680215594,28.39,78283.27,0.0,0.73334,0.00015,24.57126]
[1777680220962,28.39,78278.87,0.0,0.73269,0.00015,24.59984]
[1777680223230,28.39,78278.46,0.0,0.73264,0.00016,24.60206]
[1777680223332,28.39,78278.46,0.0,0.73264,0.00016,24.60206]
[1777680224104,28.39,78278.22,0.0,0.73261,0.00016,24.60341]
[1777680224328,28.39,78278.22,0.0,0.73261,0.00016,24.60341]
[1777680224992,28.39,78278.45,0.0,0.73265,0.00016,24.60152]
[1777680229336,28.38,78278.3,0.0,0.73265,0.00016,24.60164]
[1777680229580,28.38,78278.3,0.0,0.73265,0.00016,24.60164]
[1777680235065,28.38,78280.13,0.0,0.73298,0.00015,24.58696]
[1777680237115,28.38,78279.98,0.0,0.73296,0.00015,24.58771]
[1777680237331,28.38,78279.98,0.0,0.73296,0.00015,24.58771]
[1777680237432,28.37,78279.88,0.0,0.73295,0.00015,24.58811]
[1777680240368,28.37,78279.78,0.0,0.73295,0.00015,24.58823]
[1777680240588,28.37,78279.78,0.0,0.73295,0.00015,24.58823]
[1777680246142,28.37,78282.6,0.0,0.73343,0.00015,24.56689]
[1777680254198,28.36,78280.52,0.0,0.73315,0.00015,24.57915]
[1777680255872,28.36,78280.52,0.0,0.73315,0.00015,24.57915]
[1777680256082,28.36,78281.02,0.0,0.73324,0.00015,24.57515]
[1777680258437,28.36,78280.81,0.0,0.73321,0.00015,24.57659]
[1777680258584,28.36,78280.81,0.0,0.73321,0.00015,24.57659]
[1777680258679,28.36,78281.86,0.0,0.73338,0.00015,24.5688]
[1777680265671,28.35,78281.07,0.0,0.73328,0.00015,24.57318]
[1777680265835,28.35,78281.07,0.0,0.73328,0.00015,24.57318]
[1777680271317,28.35,78281.93,0.0,0.73349,0.00015,24.56134]
[1777680273726,28.35,78281.97,0.0,0.7335,0.00015,24.56081]
[1777680273830,28.35,78281.97,0.0,0.7335,0.00015,24.56081]
[1777680274131,28.34,78281.71,0.0,0.73347,0.00016,24.56209]
[1777680274333,28.34,78281.71,0.0,0.73347,0.00016,24.56209]
[1777680275345,28.34,78276.7,0.0,0.7327,0.00016,24.59642]
[1777680277357,28.34,78276.02,0.0,0.7326,0.00016,24.60081]
[1777680277579,28.34,78276.02,0.0,0.7326,0.00016,24.60081]
[1777680282482,28.34,78271.36,0.0,0.73191,0.00016,24.63135]
[1777680282579,28.34,78271.36,0.0,0.73191,0.00016,24.63135]
[1777680282583,28.34,78270.98,0.0,0.73185,0.00016,24.63367]
[1777680289443,28.33,78267.17,0.0,0.7313,0.00016,24.6578]
[1777680291118,28.33,78266.61,0.0,0.73122,0.00016,24.66133]
[1777680291328,28.33,78266.61,0.0,0.73122,0.00016,24.66133]
[1777680296492,28.32,78264.42,0.0,0.73093,0.00016,24.6744]
[1777680297705,28.32,78264.42,0.0,0.73093,0.00016,24.6744]
[1777680297833,28.32,78264.42,0.0,0.73093,0.00016,24.6744]
[1777680297934,28.32,78264.15,0.0,0.7309,0.00016,24.67557]
[1777680298172,28.32,78264.15,0.0,0.7309,0.00016,24.67557]
[1777680298331,28.32,78264.15,0.0,0.7309,0.00016,24.67557]
[1777680303622,28.32,78265.93,0.0,0.7312,0.00016,24.66206]
[1777680303777,28.32,78256.57,0.0,0.72975,0.00016,24.72599]
[1777680306709,28.31,78256.21,0.0,0.7297,0.00016,24.72804]
[1777680307389,28.31,78256.09,0.0,0.72969,0.00016,24.72866]
[1777680307576,28.31,78256.09,0.0,0.72969,0.00016,24.72866]
[1777680307617,28.31,78255.73,0.0,0.72963,0.00016,24.73091]
[1777680313973,28.31,78253.18,0.0,0.72925,0.00016,24.74746]
[1777680314331,28.31,78253.18,0.0,0.72927,0.00016,24.74672]
[1777680314620,28.31,78252.82,0.0,0.72921,0.00016,24.74918]
[1777680318648,28.3,78250.54,0.0,0.72888,0.00016,24.76376]
[1777680320731,28.3,78250.54,0.0,0.72888,0.00016,24.76376]
[1777680320833,28.3,78250.54,0.0,0.72888,0.00016,24.76376]
[1777680320879,28.3,78250.54,0.0,0.72889,0.00016,24.76302]
[1777680322938,28.3,78250.54,0.0,0.72889,0.00016,24.76302]
[1777680323075,28.3,78250.54,0.0,0.72889,0.00016,24.76302]
[1777680323039,28.3,78249.44,0.0,0.72873,0.00016,24.77001]
[1777680323683,28.3,78249.45,0.0,0.72873,0.00016,24.76994]
[1777680328718,28.3,78251.85,0.0,0.72914,0.00016,24.75233]
[1777680332028,28.3,78251.75,0.0,0.72913,0.00016,24.75255]
[1777680332083,28.3,78251.75,0.0,0.72913,0.00016,24.75255]
[1777680332067,28.29,78251.75,0.0,0.72916,0.00016,24.7486]
[1777680338790,28.29,78251.46,0.0,0.72915,0.00016,24.74926]
[1777680340582,28.29,78251.46,0.0,0.72916,0.00016,24.74882]
[1777680343825,28.29,78251.75,0.0,0.72921,0.00016,24.74619]
[1777680346215,28.28,78251.69,0.0,0.72921,0.00016,24.74618]
[1777680346339,28.28,78251.69,0.0,0.72921,0.00016,24.74618]
[1777680348566,28.28,78251.17,0.0,0.72914,0.00016,24.74931]
[1777680348584,28.28,78251.17,0.0,0.72914,0.00016,24.74931]
[1777680348861,28.28,78251.77,0.0,0.72924,0.00016,24.745]
[1777680352721,28.28,78251.15,0.0,0.72916,0.00016,24.74861]
[1777680352842,28.28,78251.15,0.0,0.72916,0.00016,24.74861]
[1777680357923,28.28,78251.19,0.0,0.7292,0.00016,24.7469]
[1777680363964,28.27,78251.3,0.0,0.72924,0.00016,24.74494]
[1777680369000,28.27,78252.9,0.0,0.72951,0.00016,24.73304]
[1777680371997,28.27,78252.9,0.0,0.72951,0.00016,24.73304]
[1777680372085,28.27,78252.9,0.0,0.72951,0.00016,24.73304]
[1777680373203,28.27,78248.59,0.0,0.72885,0.00016,24.76177]
[1777680373343,28.27,78248.59,0.0,0.72885,0.00016,24.76177]
[1777680374035,28.27,78245.3,0.0,0.72834,0.00016,24.78402]
[1777680377277,28.26,78245.51,0.0,0.72839,0.00016,24.78194]
[1777680377330,28.26,78245.51,0.0,0.72839,0.00016,24.78194]
[1777680383099,28.26,78246.07,0.0,0.72851,0.00016,24.77663]
[1777680387338,28.26,78240.68,0.0,0.72768,0.00016,24.81247]
[1777680387583,28.26,78240.68,0.0,0.72768,0.00016,24.81247]
[1777680388544,28.26,78240.91,0.0,0.72772,0.00016,24.81068]
[1777680388587,28.26,78240.91,0.0,0.72772,0.00016,24.81068]
[1777680390150,28.25,78240.72,0.0,0.7277,0.00016,24.81151]
[1777680393278,28.25,78240.84,0.0,0.72775,0.00016,24.80653]
[1777680393337,28.25,78240.84,0.0,0.72775,0.00016,24.80653]
[1777680400969,28.25,78243.59,0.0,0.72822,0.00016,24.78646]
[1777680401084,28.25,78243.59,0.0,0.72822,0.00016,24.78646]
[1777680402027,28.25,78243.48,0.0,0.72821,0.00016,24.7868]
[1777680402081,28.25,78243.48,0.0,0.72821,0.00016,24.7868]
[1777680402125,28.25,78245.72,0.0,0.72856,0.00016,24.77133]
[1777680408277,28.24,78243.11,0.0,0.72818,0.00016,24.78794]
[1777680412428,28.24,78245.08,0.0,0.7285,0.00016,24.77388]
[1777680412588,28.24,78245.08,0.0,0.7285,0.00016,24.77388]
[1777680418428,28.24,78244.97,0.0,0.72851,0.00016,24.77338]
[1777680418595,28.24,78244.97,0.0,0.72851,0.00016,24.77338]
[1777680420814,28.23,78244.61,0.0,0.72847,0.00016,24.77542]
[1777680420832,28.23,78244.61,0.0,0.72847,0.00016,24.77542]
[1777680420864,28.23,78244.61,0.0,0.72847,0.00016,24.77521]
[1777680430431,28.23,78244.45,0.0,0.72849,0.00016,24.77416]
[1777680435466,28.22,78245.01,0.0,0.72861,0.00016,24.76921]
[1777680440503,28.22,78246.9,0.0,0.72893,0.00016,24.75522]
[1777680443046,28.22,78246.9,0.0,0.72893,0.00016,24.75522]
[1777680443086,28.22,78246.9,0.0,0.72893,0.00016,24.75522]
[1777680443952,28.22,78246.96,0.0,0.72895,0.00016,24.75419]
[1777680444091,28.22,78246.96,0.0,0.72895,0.00016,24.75419]
[1777680444180,28.22,78246.96,0.0,0.72895,0.00016,24.75399]
[1777680450186,28.21,78244.29,0.0,0.72855,0.00016,24.77139]
[1777680450341,28.21,78244.09,0.0,0.72853,0.00016,24.77254]
[1777680455609,28.21,78243.31,0.0,0.72845,0.00016,24.77302]
[1777680458552,28.21,78242.61,0.0,0.72835,0.00016,24.77734]
[1777680458592,28.21,78242.61,0.0,0.72835,0.00016,24.77734]
[1777680459229,28.21,78242.61,0.0,0.72835,0.00016,24.77734]
[1777680459332,28.21,78242.45,0.0,0.72833,0.00016,24.77821]
[1777680459636,28.21,78242.53,0.0,0.72835,0.00016,24.77743]
[1777680464671,28.2,78242.93,0.0,0.72844,0.00016,24.77356]
[1777680469706,28.2,78246.02,0.0,0.72895,0.00016,24.75136]
[1777680471314,28.2,78246.02,0.0,0.72895,0.00016,24.75136]
[1777680471340,28.2,78246.02,0.0,0.72895,0.00016,24.75136]
[1777680476759,28.19,78243.89,0.0,0.72865,0.00016,24.76447]
[1777680481794,28.19,78241.02,0.0,0.72822,0.00016,24.78302]
[1777680483114,28.19,78241.02,0.0,0.72822,0.00016,24.78302]
[1777680483334,28.19,78239.98,0.0,0.72806,0.00016,24.78974]
[1777680483954,28.19,78239.98,0.0,0.72806,0.00016,24.78974]
[1777680484083,28.19,78239.98,0.0,0.72806,0.00016,24.78974]
[1777680484155,28.19,78239.6,0.0,0.72801,0.00016,24.79213]
[1777680492007,28.19,78239.77,0.0,0.72805,0.00016,24.79039]
[1777680492082,28.19,78239.77,0.0,0.72805,0.00016,24.79039]
[1777680497907,28.18,78239.8,0.0,0.72809,0.00016,24.78827]
[1777680499163,28.18,78239.8,0.0,0.72809,0.00016,24.78827]
[1777680499338,28.18,78239.19,0.0,0.72801,0.00016,24.79206]
[1777680500185,28.18,78239.19,0.0,0.72801,0.00016,24.79206]
[1777680500338,28.18,78237.8,0.0,0.72779,0.00016,24.80155]
[1777680500929,28.18,78237.24,0.0,0.7277,0.00016,24.80518]
[1777680505964,28.18,78237.67,0.0,0.72779,0.00016,24.80124]
[1777680510102,28.17,78240.62,0.0,0.72827,0.00016,24.78051]
[1777680510329,28.17,78242.37,0.0,0.72855,0.00016,24.76818]
[1777680515315,28.17,78243.03,0.0,0.72869,0.00016,24.75954]
[1777680515335,28.17,78243.03,0.0,0.72869,0.00016,24.75954]
[1777680521070,28.17,78243.17,0.0,0.72874,0.00016,24.75753]
[1777680526106,28.17,78240.37,0.0,0.72831,0.00016,24.77588]
[1777680527789,28.16,78240.6,0.0,0.72835,0.00016,24.77414]
[1777680527838,28.16,78240.6,0.0,0.72835,0.00016,24.77414]
[1777680528633,28.16,78240.46,0.0,0.72833,0.00016,24.77493]
[1777680528844,28.16,78240.46,0.0,0.72833,0.00016,24.77493]
[1777680530135,28.16,78240.75,0.0,0.72839,0.00016,24.77262]
[1777680535169,28.16,78240.29,0.0,0.72833,0.00016,24.77494]
[1777680536068,28.16,78240.29,0.0,0.72833,0.00016,24.77494]
[1777680536087,28.16,78240.29,0.0,0.72833,0.00016,24.77494]
[1777680542220,28.16,78239.33,0.0,0.72821,0.00016,24.78035]
[1777680544554,28.16,78237.51,0.0,0.72793,0.00016,24.79245]
[1777680544586,28.16,78237.51,0.0,0.72793,0.00016,24.79245]
[1777680545196,28.16,78237.51,0.0,0.72793,0.00016,24.79245]
[1777680545241,28.16,78239.67,0.0,0.72827,0.00016,24.7775]
[1777680545337,28.16,78239.67,0.0,0.72827,0.00016,24.7775]
[1777680548950,28.15,78239.56,0.0,0.72827,0.00016,24.77777]
[1777680549083,28.15,78239.56,0.0,0.72827,0.00016,24.77777]
[1777680554304,28.15,78239.76,0.0,0.72832,0.00016,24.77542]
[1777680556195,28.15,78239.61,0.0,0.7283,0.00016,24.77629]
[1777680556330,28.15,78239.61,0.0,0.7283,0.00016,24.77629]
[1777680557216,28.15,78239.27,0.0,0.72825,0.00016,24.77845]
[1777680557338,28.15,78239.27,0.0,0.72825,0.00016,24.77845]
[1777680557325,28.15,78239.71,0.0,0.72832,0.00016,24.77528]
[1777680564376,28.14,78237.04,0.0,0.72793,0.00016,24.79231]
[1777680566379,28.14,78238.07,0.0,0.72809,0.00016,24.7851]
[1777680566591,28.14,78238.07,0.0,0.72809,0.00016,24.7851]
[1777680572432,28.14,78239.4,0.0,0.72835,0.00016,24.77137]
[1777680573396,28.14,78239.4,0.0,0.72835,0.00016,24.77137]
[1777680573584,28.14,78239.4,0.0,0.72835,0.00016,24.77137]
[1777680574496,28.14,78238.83,0.0,0.72826,0.00016,24.77512]
[1777680574589,28.14,78238.83,0.0,0.72826,0.00016,24.77512]
[1777680574686,28.14,78238.96,0.0,0.72829,0.00016,24.77408]
[1777680580487,28.14,78237.42,0.0,0.72806,0.00016,24.7837]
[1777680581864,28.14,78237.42,0.0,0.72806,0.00016,24.7837]
[1777680582087,28.14,78237.42,0.0,0.72806,0.00016,24.7837]
[1777680582174,28.14,78237.42,0.0,0.72806,0.00016,24.7837]
[1777680582336,28.14,78237.42,0.0,0.72806,0.00016,24.7837]
[1777680582275,28.14,78238.26,0.0,0.7282,0.00016,24.77765]
[1777680588544,28.13,78235.97,0.0,0.72786,0.00016,24.79237]
[1777680591560,28.13,78232.6,0.0,0.72734,0.00016,24.81505]
[1777680591583,28.13,78232.6,0.0,0.72734,0.00016,24.81505]
[1777680592571,28.13,78243.99,0.0,0.72914,0.00016,24.73669]
[1777680594306,28.13,78243.99,0.0,0.72914,0.00016,24.73669]
[1777680594348,28.13,78248.09,0.0,0.72979,0.00016,24.70824]
[1777680594851,28.13,78248.09,0.0,0.72979,0.00016,24.70824]
[1777680594862,28.13,78245.8,0.0,0.72943,0.00016,24.72399]
[1777680596482,28.13,78245.84,0.0,0.72944,0.00016,24.72358]
[1777680597607,28.13,78253.03,0.0,0.73058,0.00016,24.67378]
[1777680602642,28.13,78252.84,0.0,0.73056,0.00016,24.67465]
[1777680603649,28.13,78242.28,0.0,0.7289,0.00016,24.74718]
[1777680605462,28.13,78240.81,0.0,0.72867,0.00016,24.75705]
[1777680605580,28.13,78240.81,0.0,0.72867,0.00016,24.75705]
[1777680606118,28.13,78240.81,0.0,0.72867,0.00016,24.75705]
[1777680606338,28.13,78240.81,0.0,0.72867,0.00016,24.75705]
[1777680606178,28.12,78240.74,0.0,0.72867,0.00016,24.75725]
[1777680606669,28.12,78240.6,0.0,0.72865,0.00016,24.75821]
[1777680611705,28.12,78241.05,0.0,0.72873,0.00016,24.75442]
[1777680616740,28.12,78241.79,0.0,0.72886,0.00016,24.7487]
[1777680623789,28.12,78243.85,0.0,0.72921,0.00016,24.73376]
[1777680628824,28.12,78241.79,0.0,0.72889,0.00016,24.74732]
[1777680633859,28.11,78242.02,0.0,0.72896,0.00016,24.74162]
[1777680637359,28.11,78241.9,0.0,0.72895,0.00016,24.7422]
[1777680637578,28.11,78241.9,0.0,0.72896,0.00016,24.74196]
[1777680642922,28.11,78241.44,0.0,0.7289,0.00016,24.74451]
[1777680646500,28.11,78241.84,0.0,0.72897,0.00016,24.74141]
[1777680646582,28.11,78241.84,0.0,0.72897,0.00016,24.74141]
[1777680649971,28.11,78252.27,0.0,0.73062,0.00016,24.66913]
[1777680651084,28.11,78252.27,0.0,0.73062,0.00016,24.66913]
[1777680651114,28.11,78252.27,0.0,0.73062,0.00016,24.66913]
[1777680651387,28.11,78252.27,0.0,0.73062,0.00016,24.66913]
[1777680651586,28.11,78255.89,0.0,0.73119,0.00016,24.64388]
[1777680651985,28.11,78257.73,0.0,0.73148,0.00016,24.63114]
[1777680657020,28.11,78258.0,0.0,0.73154,0.00016,24.62881]
[1777680659275,28.11,78258.11,0.0,0.73156,0.00016,24.62795]
[1777680659330,28.11,78258.11,0.0,0.73156,0.00016,24.62795]
[1777680665010,28.1,78253.04,0.0,0.73077,0.00016,24.66237]
[1777680665078,28.1,78253.04,0.0,0.73077,0.00016,24.66237]
[1777680666337,28.1,78248.12,0.0,0.73,0.00016,24.69622]
[1777680666395,28.1,78243.41,0.0,0.72926,0.00016,24.7284]
[1777680666485,28.1,78243.41,0.0,0.72926,0.00016,24.7284]
[1777680666583,28.1,78243.41,0.0,0.72926,0.00016,24.7284]
[1777680667090,28.1,78242.14,0.0,0.72906,0.00016,24.73713]
[1777680671323,28.1,78241.92,0.0,0.72904,0.00016,24.73819]
[1777680671579,28.1,78239.86,0.0,0.72872,0.00016,24.75204]
[1777680677160,28.1,78240.25,0.0,0.7288,0.00016,24.74854]
[1777680680671,28.1,78242.41,0.0,0.72915,0.00016,24.73322]
[1777680680834,28.1,78242.41,0.0,0.72915,0.00016,24.73322]
[1777680681890,28.09,78242.31,0.0,0.72914,0.00016,24.7336]
[1777680682088,28.09,78242.31,0.0,0.72914,0.00016,24.7336]
[1777680682195,28.09,78242.39,0.0,0.72916,0.00016,24.7329]
[1777680687230,28.09,78242.64,0.0,0.72921,0.00016,24.73047]
[1777680691325,28.09,78242.64,0.0,0.72921,0.00016,24.73047]
[1777680691579,28.09,78242.45,0.0,0.72922,0.00016,24.7277]
[1777680694279,28.09,78242.3,0.0,0.7292,0.00016,24.72831]
[1777680695286,28.09,78241.26,0.0,0.72904,0.00016,24.73532]
[1777680697525,28.09,78241.68,0.0,0.72911,0.00016,24.73214]
[1777680697582,28.09,78241.68,0.0,0.72911,0.00016,24.73214]
[1777680699317,28.09,78241.99,0.0,0.72917,0.00016,24.72972]
[1777680699637,28.09,78241.99,0.0,0.72917,0.00016,24.72972]
[1777680699831,28.09,78241.99,0.0,0.72917,0.00016,24.72972]
[1777680700325,28.09,78241.81,0.0,0.72914,0.00016,24.73081]
[1777680709388,28.08,78240.61,0.0,0.72898,0.00016,24.73796]
[1777680714423,28.08,78240.28,0.0,0.72894,0.00016,24.73961]
[1777680715877,28.08,78240.28,0.0,0.72894,0.00016,24.73961]
[1777680716075,28.08,78240.28,0.0,0.72894,0.00016,24.73961]
[1777680717675,28.08,78239.91,0.0,0.72889,0.00016,24.74191]
[1777680717832,28.08,78239.91,0.0,0.72889,0.00016,24.74191]
[1777680718307,28.08,78239.91,0.0,0.72889,0.00016,24.74191]
[1777680718451,28.08,78239.05,0.0,0.72876,0.00016,24.74757]
[1777680720465,28.08,78235.16,0.0,0.72815,0.00016,24.77401]
[1777680725500,28.08,78235.07,0.0,0.72815,0.00016,24.77385]
[1777680729182,28.07,78234.82,0.0,0.72812,0.00016,24.77511]
[1777680729330,28.07,78234.82,0.0,0.72812,0.00016,24.77511]
[1777680729427,28.07,78234.82,0.0,0.72812,0.00016,24.77496]
[1777680732335,28.07,78234.82,0.0,0.72812,0.00016,24.77496]
[1777680732399,28.07,78235.8,0.0,0.72829,0.00016,24.7678]
[1777680736761,28.07,78234.16,0.0,0.72804,0.00016,24.7786]
[1777680736830,28.07,78234.16,0.0,0.72804,0.00016,24.7786]
[1777680736992,28.07,78234.16,0.0,0.72804,0.00016,24.7786]
[1777680737087,28.07,78234.16,0.0,0.72804,0.00016,24.7786]
[1777680737162,28.07,78234.12,0.0,0.72804,0.00016,24.77873]
[1777680740606,28.07,78223.11,0.0,0.7263,0.00016,24.85354]
[1777680741746,28.07,78223.11,0.0,0.7263,0.00016,24.85354]
[1777680741834,28.07,78223.11,0.0,0.7263,0.00016,24.85354]
[1777680742241,28.07,78223.11,0.0,0.7263,0.00016,24.85354]
[1777680742340,28.07,78223.11,0.0,0.7263,0.00016,24.85354]
[1777680742395,28.07,78222.36,0.0,0.72618,0.00016,24.85848]
[1777680747281,28.07,78221.96,0.0,0.72613,0.00016,24.86092]
[1777680747329,28.07,78221.96,0.0,0.72613,0.00016,24.86092]
[1777680754704,28.06,78221.75,0.0,0.72614,0.00016,24.85786]
[1777680761034,28.06,78224.02,0.0,0.7265,0.00016,24.84213]
[1777680761079,28.06,78224.02,0.0,0.7265,0.00016,24.84213]
[1777680761135,28.06,78224.02,0.0,0.72651,0.00016,24.84169]
[1777680761879,28.06,78224.02,0.0,0.72651,0.00016,24.84169]
[1777680762085,28.06,78224.02,0.0,0.72651,0.00016,24.84169]
[1777680768802,28.06,78223.26,0.0,0.72641,0.00016,24.84587]
[1777680771057,28.06,78222.1,0.0,0.72623,0.00016,24.85364]
[1777680771079,28.06,78222.1,0.0,0.72623,0.00016,24.85364]
[1777680771204,28.06,78220.26,0.0,0.72594,0.00016,24.86603]
[1777680772086,28.06,78220.26,0.0,0.72594,0.00016,24.86603]
[1777680772341,28.06,78220.26,0.0,0.72594,0.00016,24.86603]
[1777680775076,28.06,78219.33,0.0,0.72581,0.00016,24.87189]
[1777680775332,28.06,78219.33,0.0,0.72581,0.00016,24.87189]
[1777680775416,28.06,78212.97,0.0,0.7248,0.00016,24.91493]
[1777680776170,28.06,78212.97,0.0,0.7248,0.00016,24.91493]
[1777680776343,28.06,78212.97,0.0,0.7248,0.00016,24.91493]
[1777680781893,28.05,78209.57,0.0,0.72427,0.00016,24.93747]
[1777680783567,28.05,78209.57,0.0,0.72427,0.00016,24.93747]
[1777680783581,28.05,78209.57,0.0,0.72427,0.00016,24.93747]
[1777680783907,28.05,78209.49,0.0,0.72426,0.00016,24.93782]
[1777680784743,28.05,78209.49,0.0,0.72426,0.00016,24.93782]
[1777680784847,28.05,78209.49,0.0,0.72426,0.00016,24.93782]
[1777680790956,28.05,78206.58,0.0,0.72381,0.00016,24.9568]
[1777680792148,28.05,78206.58,0.0,0.72381,0.00016,24.9568]
[1777680792339,28.05,78206.58,0.0,0.72381,0.00016,24.9568]
[1777680792431,28.05,78206.47,0.0,0.7238,0.00016,24.95735]
[1777680793179,28.05,78206.47,0.0,0.7238,0.00016,24.95735]
[1777680793340,28.05,78206.47,0.0,0.7238,0.00016,24.95735]
[1777680799012,28.05,78206.31,0.0,0.72378,0.00016,24.95786]
[1777680804048,28.05,78206.37,0.0,0.7238,0.00016,24.95702]
[1777680807905,28.05,78206.02,0.0,0.72375,0.00016,24.95915]
[1777680808077,28.05,78206.02,0.0,0.72375,0.00016,24.95915]
[1777680808123,28.05,78206.19,0.0,0.72378,0.00016,24.95792]
[1777680809611,28.05,78206.19,0.0,0.72378,0.00016,24.95792]
[1777680809839,28.05,78206.2,0.0,0.72379,0.00016,24.95777]
[1777680815797,28.04,78206.23,0.0,0.72382,0.00016,24.9537]
[1777680815832,28.04,78206.23,0.0,0.72382,0.00016,24.9537]
[1777680821930,28.04,78205.01,0.0,0.72363,0.00016,24.96181]
[1777680822081,28.04,78205.01,0.0,0.72363,0.00016,24.96181]
[1777680822089,28.04,78205.01,0.0,0.72364,0.00016,24.96135]
[1777680823136,28.04,78205.01,0.0,0.72364,0.00016,24.96135]
[1777680823338,28.04,78205.01,0.0,0.72364,0.00016,24.96135]
[1777680830230,28.04,78210.58,0.0,0.72454,0.00016,24.92314]
[1777680831150,28.04,78210.58,0.0,0.72454,0.00016,24.92314]
[1777680831339,28.04,78210.58,0.0,0.72454,0.00016,24.92314]
[1777680831433,28.04,78210.64,0.0,0.72455,0.00016,24.92265]
[1777680832948,28.04,78210.8,0.0,0.72457,0.00016,24.92157]
[1777680833084,28.04,78210.8,0.0,0.72457,0.00016,24.92157]
[1777680837994,28.04,78210.69,0.0,0.72456,0.00016,24.92217]
[1777680838088,28.04,78210.69,0.0,0.72456,0.00016,24.92217]
[1777680843321,28.04,78208.68,0.0,0.72424,0.00016,24.93561]
[1777680844165,28.04,78208.68,0.0,0.72424,0.00016,24.93561]
[1777680844331,28.04,78208.68,0.0,0.72424,0.00016,24.93561]
[1777680844426,28.04,78208.41,0.0,0.7242,0.00016,24.93736]
[1777680846215,28.04,78208.66,0.0,0.72424,0.00016,24.93567]
[1777680846335,28.04,78208.66,0.0,0.72424,0.00016,24.93567]
[1777680852384,28.04,78208.84,0.0,0.72429,0.00016,24.93382]
[1777680857126,28.03,78208.69,0.0,0.72427,0.00016,24.93429]
[1777680857329,28.03,78208.69,0.0,0.72427,0.00016,24.93429]
[1777680857419,28.03,78206.05,0.0,0.72385,0.00016,24.95213]
[1777680859592,28.03,78205.92,0.0,0.72383,0.00016,24.95295]
[1777680859843,28.03,78204.82,0.0,0.72366,0.00016,24.96033]
[1777680864474,28.03,78205.06,0.0,0.7237,0.00016,24.95841]
[1777680864578,28.03,78205.06,0.0,0.7237,0.00016,24.95841]
[1777680864576,28.03,78201.2,0.0,0.72309,0.00016,24.98442]
[1777680865475,28.03,78199.77,0.0,0.72286,0.00016,24.99398]
[1777680866975,28.03,78199.5,0.0,0.72282,0.00016,24.99569]
[1777680867079,28.03,78199.5,0.0,0.72282,0.00016,24.99569]
[1777680872524,28.03,78199.08,0.0,0.72279,0.00016,24.99428]
[1777680878566,28.03,78199.25,0.0,0.72284,0.00016,24.99233]
[1777680882341,28.03,78201.65,0.0,0.72323,0.00016,24.97574]
[1777680882594,28.03,78201.65,0.0,0.72323,0.00016,24.97574]
[1777680882677,28.03,78200.58,0.0,0.72306,0.00016,24.98284]
[1777680882836,28.03,78200.58,0.0,0.72306,0.00016,24.98284]
[1777680889643,28.02,78199.92,0.0,0.72298,0.00016,24.98626]
[1777680895055,28.02,78199.9,0.0,0.72299,0.00016,24.98577]
[1777680895082,28.02,78199.9,0.0,0.72299,0.00016,24.98577]
[1777680895650,28.02,78199.9,0.0,0.72299,0.00016,24.98577]
[1777680895685,28.02,78201.81,0.0,0.7233,0.00016,24.97255]
[1777680895833,28.02,78201.81,0.0,0.7233,0.00016,24.97255]
[1777680900836,28.02,78198.96,0.0,0.72286,0.00016,24.99117]
[1777680901083,28.02,78198.96,0.0,0.72286,0.00016,24.99117]
[1777680906820,28.01,78199.2,0.0,0.72293,0.00016,24.98833]
[1777680908763,28.01,78199.2,0.0,0.72293,0.00016,24.98833]
[1777680908833,28.01,78199.2,0.0,0.72293,0.00016,24.98833]
[1777680909834,28.01,78199.27,0.0,0.72295,0.00016,24.98751]
[1777680910075,28.01,78199.27,0.0,0.72295,0.00016,24.98751]
[1777680910176,28.01,78199.27,0.0,0.72295,0.00016,24.98734]
[1777680915884,28.01,78199.46,0.0,0.723,0.00016,24.98502]
[1777680920918,28.0,78201.2,0.0,0.7233,0.00016,24.97243]
[1777680925954,28.0,78199.86,0.0,0.7231,0.00016,24.98066]
[1777680928927,28.0,78197.4,0.0,0.72272,0.00016,24.99694]
[1777680929083,28.0,78197.4,0.0,0.72272,0.00016,24.99694]
[1777680935017,28.0,78198.81,0.0,0.72299,0.00016,24.98265]
[1777680943073,27.99,78198.76,0.0,0.72302,0.00016,24.98156]
[1777680945934,27.99,78198.35,0.0,0.72296,0.00016,24.98398]
[1777680946087,27.99,78198.35,0.0,0.72296,0.00016,24.98398]
[1777680947369,27.99,78198.35,0.0,0.72296,0.00016,24.9838]
[1777680947574,27.99,78198.35,0.0,0.72296,0.00016,24.9838]
[1777680947675,27.99,78198.17,0.0,0.72294,0.00016,24.98465]
[1777680953143,27.99,78198.06,0.0,0.72295,0.00016,24.98449]
[1777680958178,27.98,78198.6,0.0,0.72305,0.00016,24.97994]
[1777680963063,27.98,78195.79,0.0,0.72262,0.00016,24.9982]
[1777680963084,27.98,78195.79,0.0,0.72262,0.00016,24.9982]
[1777680969255,27.98,78198.14,0.0,0.72302,0.00016,24.98113]
[1777680971604,27.98,78198.14,0.0,0.72302,0.00016,24.98113]
[1777680971829,27.97,78198.14,0.0,0.72303,0.00016,24.98074]
[1777680971850,27.97,78198.14,0.0,0.72303,0.00016,24.98074]
[1777680972074,27.97,78198.14,0.0,0.72303,0.00016,24.98074]
[1777680972276,27.97,78198.18,0.0,0.72304,0.00016,24.98047]
[1777680975770,27.97,78198.04,0.0,0.72302,0.00016,24.98117]
[1777680975830,27.97,78198.42,0.0,0.72308,0.00016,24.97849]
[1777680983353,27.97,78197.9,0.0,0.72302,0.00016,24.98133]
[1777680988388,27.97,78196.88,0.0,0.72286,0.00016,24.98779]
[1777680992364,27.97,78195.01,0.0,0.72259,0.00016,24.99668]
[1777680992587,27.97,78195.01,0.0,0.72259,0.00016,24.99668]
[1777680994056,27.97,78195.15,0.0,0.72261,0.00016,24.99555]
[1777680994083,27.97,78195.15,0.0,0.72261,0.00016,24.99555]
[1777680994176,27.97,78195.15,0.0,0.72262,0.00016,24.99547]
[1777680999465,27.97,78195.38,0.0,0.72266,0.00016,24.99354]
[1777681000421,27.97,78195.38,0.0,0.72266,0.00016,24.99354]
[1777681000585,27.97,78195.38,0.0,0.72266,0.00016,24.99354]
[1777681005507,27.97,78188.29,0.0,0.72153,0.00016,25.04098]
[1777681006786,27.97,78188.29,0.0,0.72153,0.00016,25.04098]
[1777681006837,27.97,78188.24,0.0,0.72152,0.00016,25.04133]
[1777681008649,27.97,78188.24,0.0,0.72152,0.00016,25.0413]
[1777681008751,27.97,78188.45,0.0,0.72156,0.00016,25.03983]
[1777681008825,27.97,78188.45,0.0,0.72156,0.00016,25.03983]
[1777681014570,27.96,78187.4,0.0,0.7214,0.00016,25.04622]
[1777681020612,27.96,78181.52,0.0,0.72047,0.00016,25.085]
[1777681024776,27.96,78180.43,0.0,0.7203,0.00016,25.09221]
[1777681024835,27.96,78178.23,0.0,0.71995,0.00016,25.10691]
[1777681031690,27.96,78178.92,0.0,0.72007,0.00016,25.10195]
[1777681036727,27.96,78179.39,0.0,0.72015,0.00016,25.09858]
[1777681040754,27.96,78173.69,0.0,0.71923,0.00016,25.13652]
[1777681044463,27.96,78172.9,0.0,0.71911,0.00016,25.14156]
[1777681044583,27.96,78172.9,0.0,0.71911,0.00016,25.14156]
[1777681047195,27.96,78172.61,0.0,0.71907,0.00016,25.14328]
[1777681047329,27.96,78172.61,0.0,0.71907,0.00016,25.14328]
[1777681047467,27.96,78172.61,0.0,0.71907,0.00016,25.14328]
[1777681047579,27.96,78172.61,0.0,0.71907,0.00016,25.14328]
[1777681047804,27.96,78173.07,0.0,0.71914,0.00016,25.14013]
[1777681051139,27.95,78168.56,0.0,0.71842,0.00016,25.16993]
[1777681051332,27.95,78168.56,0.0,0.71842,0.00016,25.16993]
[1777681056867,27.95,78168.55,0.0,0.71845,0.00016,25.16574]
[1777681063917,27.95,78167.47,0.0,0.7183,0.00016,25.17186]
[1777681065507,27.95,78167.47,0.0,0.7183,0.00016,25.17186]
[1777681065586,27.95,78167.47,0.0,0.7183,0.00016,25.17186]
[1777681067588,27.95,78164.86,0.0,0.71789,0.00016,25.18887]
[1777681067826,27.95,78164.86,0.0,0.71789,0.00016,25.18887]
[1777681067689,27.95,78164.86,0.0,0.7179,0.00016,25.18848]
[1777681071973,27.94,78177.47,0.0,0.71995,0.00016,25.10368]
[1777681073094,27.94,78177.47,0.0,0.71995,0.00016,25.10368]
[1777681073333,27.94,78177.47,0.0,0.71995,0.00016,25.10368]
[1777681073432,27.94,78180.42,0.0,0.72043,0.00016,25.0838]
[1777681079022,27.94,78183.32,0.0,0.72091,0.00016,25.06388]
[1777681079957,27.94,78183.32,0.0,0.72091,0.00016,25.06388]
[1777681080079,27.94,78183.32,0.0,0.72091,0.00016,25.06388]
[1777681082621,27.94,78184.11,0.0,0.72104,0.00016,25.05847]
[1777681082824,27.94,78184.11,0.0,0.72104,0.00016,25.05847]
[1777681082623,27.94,78184.18,0.0,0.72105,0.00016,25.05795]
[1777681088087,27.94,78184.04,0.0,0.72104,0.00016,25.05862]
[1777681092906,27.94,78184.11,0.0,0.72105,0.00016,25.05816]
[1777681093079,27.94,78184.69,0.0,0.72114,0.00016,25.05431]
[1777681098156,27.94,78184.9,0.0,0.72117,0.00016,25.05298]
[1777681099394,27.94,78184.9,0.0,0.72117,0.00016,25.05298]
[1777681099577,27.94,78184.9,0.0,0.72117,0.00016,25.05298]
[1777681099679,27.94,78184.87,0.0,0.72117,0.00016,25.05322]
[1777681104652,27.94,78184.86,0.0,0.72116,0.00016,25.05334]
[1777681104830,27.94,78184.86,0.0,0.72116,0.00016,25.05334]
[1777681110241,27.94,78183.97,0.0,0.72102,0.00016,25.05944]
[1777681112116,27.94,78184.07,0.0,0.72105,0.00016,25.0553]
[1777681112348,27.94,78184.07,0.0,0.72105,0.00016,25.0553]
[1777681115473,27.94,78184.03,0.0,0.72105,0.00016,25.05561]
[1777681115579,27.94,78184.03,0.0,0.72105,0.00016,25.05561]
[1777681115681,27.94,78183.96,0.0,0.72103,0.00016,25.0561]
[1777681123111,27.94,78186.19,0.0,0.72139,0.00016,25.04111]
[1777681123331,27.94,78186.19,0.0,0.72139,0.00016,25.04111]
[1777681128367,27.94,78186.89,0.0,0.7215,0.00016,25.0367]
[1777681134409,27.94,78187.05,0.0,0.72152,0.00016,25.03579]
[1777681140451,27.94,78186.98,0.0,0.72151,0.00016,25.03642]
[1777681146492,27.94,78186.81,0.0,0.72148,0.00016,25.03771]
[1777681147396,27.94,78186.81,0.0,0.72148,0.00016,25.03771]
[1777681147584,27.94,78186.81,0.0,0.72148,0.00016,25.03771]
[1777681150810,27.94,78189.7,0.0,0.72194,0.00016,25.01829]
[1777681150830,27.94,78189.7,0.0,0.72194,0.00016,25.01829]
[1777681150912,27.94,78189.85,0.0,0.72196,0.00016,25.01736]
[1777681157570,27.95,78193.55,0.0,0.72255,0.00016,24.99265]
[1777681158693,27.95,78193.55,0.0,0.72255,0.00016,24.99265]
[1777681158834,27.95,78193.55,0.0,0.72255,0.00016,24.99265]
[1777681164619,27.95,78195.37,0.0,0.72283,0.00016,24.98093]
[1777681167297,27.95,78195.31,0.0,0.72282,0.00016,24.98155]
[1777681167327,27.95,78195.31,0.0,0.72282,0.00016,24.98155]
[1777681169631,27.95,78195.33,0.0,0.72282,0.00016,24.98152]
[1777681169828,27.95,78195.33,0.0,0.72282,0.00016,24.98152]
[1777681169929,27.95,78195.33,0.0,0.72281,0.00016,24.98183]
[1777681175696,27.95,78193.73,0.0,0.72256,0.00016,24.98982]
[1777681180732,27.95,78193.58,0.0,0.72252,0.00016,24.99135]
[1777681182196,27.95,78188.87,0.0,0.72176,0.00016,25.02324]
[1777681182326,27.95,78188.87,0.0,0.72176,0.00016,25.02324]
[1777681182746,27.95,78189.1,0.0,0.7218,0.00016,25.0217]
[1777681183753,27.95,78176.7,0.0,0.7198,0.00016,25.10499]
[1777681184760,27.95,78174.74,0.0,0.71948,0.00016,25.11811]
[1777681187403,27.95,78174.29,0.0,0.71941,0.00016,25.12112]
[1777681187582,27.95,78174.29,0.0,0.71941,0.00016,25.12112]
[1777681187781,27.95,78174.18,0.0,0.71939,0.00016,25.12186]
[1777681191854,27.95,78174.25,0.0,0.7194,0.00016,25.1214]
[1777681191890,27.95,78174.25,0.0,0.7194,0.00016,25.1214]
[1777681192077,27.95,78174.25,0.0,0.7194,0.00016,25.1214]
[1777681193822,27.95,78182.99,0.0,0.72081,0.00016,25.06284]
[1777681194830,27.95,78190.67,0.0,0.72205,0.00016,25.01118]
[1777681197810,27.96,78191.49,0.0,0.72218,0.00016,25.00585]
[1777681197830,27.96,78191.49,0.0,0.72218,0.00016,25.00585]
[1777681197851,27.96,78191.27,0.0,0.72214,0.00016,25.00744]
[1777681202887,27.96,78191.46,0.0,0.72216,0.00016,25.0067]
[1777681207923,27.96,78192.5,0.0,0.72231,0.00016,25.00024]
[1777681212957,27.96,78192.61,0.0,0.72232,0.00016,25.00009]
[1777681216347,27.96,78192.51,0.0,0.72229,0.00016,25.00117]
[1777681216985,27.96,78192.77,0.0,0.72233,0.00016,24.99956]
[1777681222021,27.97,78193.46,0.0,0.72242,0.00016,24.99554]
[1777681226651,27.97,78193.25,0.0,0.72239,0.00016,24.99719]
[1777681226834,27.97,78193.25,0.0,0.72239,0.00016,24.99719]
[1777681226894,27.97,78193.25,0.0,0.72239,0.00016,24.99719]
[1777681226934,27.97,78193.25,0.0,0.72238,0.00016,24.99725]
[1777681227084,27.97,78193.25,0.0,0.72238,0.00016,24.99725]
[1777681234105,27.97,78193.26,0.0,0.7224,0.00016,24.99411]
[1777681240147,27.97,78193.32,0.0,0.7224,0.00016,24.99406]
[1777681246699,27.97,78193.34,0.0,0.7224,0.00016,24.99411]
[1777681246833,27.97,78193.34,0.0,0.7224,0.00016,24.99411]
[1777681252231,27.97,78195.54,0.0,0.72274,0.00016,24.97979]
[1777681257266,27.97,78195.66,0.0,0.72275,0.00016,24.97935]
[1777681259185,27.97,78195.66,0.0,0.72275,0.00016,24.97935]
[1777681259338,27.97,78195.66,0.0,0.72275,0.00016,24.97935]
[1777681260488,27.97,78195.5,0.0,0.72272,0.00016,24.98058]
[1777681260583,27.97,78195.5,0.0,0.72272,0.00016,24.98058]
[1777681260589,27.97,78195.5,0.0,0.72272,0.00016,24.98065]
[1777681266329,27.97,78193.83,0.0,0.72244,0.00016,24.99229]
[1777681271364,27.98,78194.23,0.0,0.7225,0.00016,24.98989]
[1777681272740,27.98,78194.23,0.0,0.7225,0.00016,24.98989]
[1777681272834,27.98,78194.23,0.0,0.7225,0.00016,24.98989]
[1777681279420,27.98,78193.27,0.0,0.72233,0.00016,24.99683]
[1777681281405,27.98,78193.25,0.0,0.72233,0.00016,24.99701]
[1777681281584,27.98,78193.25,0.0,0.72233,0.00016,24.99701]
[1777681283110,27.98,78193.74,0.0,0.72241,0.00016,24.99376]
[1777681283332,27.98,78194.27,0.0,0.72249,0.00016,24.99023]
[1777681283448,27.98,78194.01,0.0,0.72245,0.00016,24.99204]
[1777681289309,27.98,78194.01,0.0,0.72245,0.00016,24.99204]
[1777681289332,27.98,78194.01,0.0,0.72245,0.00016,24.99204]
[1777681295108,27.98,78195.32,0.0,0.72267,0.00016,24.98028]
[1777681295338,27.98,78195.29,0.0,0.72266,0.00016,24.98054]
[1777681296220,27.98,78195.23,0.0,0.72265,0.00016,24.98101]
[1777681296350,27.98,78195.23,0.0,0.72265,0.00016,24.98101]
[1777681296538,27.98,78195.14,0.0,0.72263,0.00016,24.98159]
[1777681300567,27.98,78206.78,0.0,0.72451,0.00016,24.90249]
[1777681302512,27.98,78209.24,0.0,0.7249,0.00016,24.88573]
[1777681302584,27.98,78209.24,0.0,0.7249,0.00016,24.88573]
[1777681307792,27.98,78211.31,0.0,0.72523,0.00016,24.87164]
[1777681307836,27.98,78211.31,0.0,0.72523,0.00016,24.87164]
[1777681308952,27.98,78211.04,0.0,0.72519,0.00016,24.8735]
[1777681310637,27.98,78216.98,0.0,0.72614,0.00016,24.833]
[1777681312823,27.98,78222.23,0.0,0.72697,0.00016,24.79709]
[1777681318693,27.98,78230.68,0.0,0.72832,0.00016,24.73891]
[1777681321225,27.98,78230.01,0.0,0.72821,0.00016,24.74343]
[1777681321341,27.98,78230.01,0.0,0.72821,0.00016,24.74343]
[1777681322828,27.98,78230.44,0.0,0.72828,0.00016,24.74041]
[1777681323083,27.98,78230.44,0.0,0.72828,0.00016,24.74041]
[1777681322929,27.98,78230.48,0.0,0.72829,0.00016,24.74003]
[1777681328763,27.98,78230.98,0.0,0.72838,0.00016,24.73633]
[1777681333797,27.98,78227.24,0.0,0.72779,0.00016,24.76192]
[1777681336962,27.98,78225.69,0.0,0.72754,0.00016,24.77251]
[1777681337081,27.98,78225.69,0.0,0.72754,0.00016,24.77251]
[1777681342861,27.98,78227.59,0.0,0.72785,0.00016,24.75917]
[1777681345310,27.98,78227.28,0.0,0.7278,0.00016,24.76126]
[1777681345329,27.98,78227.28,0.0,0.7278,0.00016,24.76126]
[1777681346694,27.98,78226.96,0.0,0.72775,0.00016,24.76345]
[1777681346838,27.98,78226.96,0.0,0.72775,0.00016,24.76345]
[1777681346888,27.98,78229.2,0.0,0.72811,0.00016,24.74803]
[1777681351097,27.98,78229.7,0.0,0.72819,0.00016,24.74461]
[1777681351337,27.98,78229.39,0.0,0.72816,0.00016,24.74326]
[1777681358973,27.98,78227.52,0.0,0.72786,0.00016,24.75623]
[1777681364009,27.98,78228.08,0.0,0.72794,0.00016,24.75246]
[1777681367492,27.98,78227.75,0.0,0.72789,0.00016,24.75476]
[1777681367585,27.98,78227.75,0.0,0.72789,0.00016,24.75476]
[1777681368833,27.98,78228.05,0.0,0.72794,0.00016,24.75271]
[1777681369085,27.98,78228.05,0.0,0.72794,0.00016,24.75271]
[1777681369184,27.98,78227.83,0.0,0.7279,0.00016,24.75425]
[1777681375085,27.98,78228.31,0.0,0.72798,0.00016,24.75105]
[1777681376772,27.98,78228.31,0.0,0.72798,0.00016,24.75105]
[1777681376830,27.98,78228.31,0.0,0.72798,0.00016,24.75105]
[1777681378505,27.98,78226.02,0.0,0.72761,0.00016,24.76689]
[1777681378586,27.98,78226.02,0.0,0.72761,0.00016,24.76689]
[1777681380313,27.98,78221.95,0.0,0.72696,0.00016,24.79482]
[1777681380337,27.98,78221.95,0.0,0.72696,0.00016,24.79482]
[1777681381299,27.98,78222.51,0.0,0.72705,0.00016,24.79097]
[1777681381333,27.98,78222.51,0.0,0.72705,0.00016,24.79097]
[1777681382134,27.98,78221.74,0.0,0.72693,0.00016,24.79623]
[1777681384403,27.98,78226.86,0.0,0.72775,0.00016,24.76106]
[1777681384588,27.98,78226.86,0.0,0.72775,0.00016,24.76106]
[1777681390196,27.98,78227.32,0.0,0.72781,0.00016,24.75833]
[1777681395231,27.98,78227.68,0.0,0.72785,0.00016,24.75638]
[1777681396491,27.98,78227.68,0.0,0.72785,0.00016,24.75638]
[1777681396584,27.98,78227.68,0.0,0.72785,0.00016,24.75638]
[1777681397677,27.98,78227.68,0.0,0.72785,0.00016,24.75649]
[1777681397828,27.98,78227.68,0.0,0.72785,0.00016,24.75649]
[1777681397928,27.98,78227.68,0.0,0.72785,0.00016,24.7566]
[1777681404173,27.98,78229.53,0.0,0.72813,0.00016,24.74441]
[1777681404331,27.98,78233.15,0.0,0.7287,0.00016,24.7196]
[1777681410336,27.98,78237.83,0.0,0.72944,0.00016,24.68772]
[1777681411344,27.98,78243.71,0.0,0.73039,0.00016,24.64358]
[1777681413249,27.98,78245.58,0.0,0.73068,0.00016,24.63062]
[1777681413335,27.98,78245.58,0.0,0.73068,0.00016,24.63062]
[1777681415307,27.98,78242.79,0.0,0.73024,0.00016,24.65003]
[1777681415335,27.98,78242.79,0.0,0.73024,0.00016,24.65003]
[1777681415372,27.98,78243.38,0.0,0.73033,0.00016,24.64594]
[1777681418312,27.98,78243.01,0.0,0.73028,0.00016,24.64852]
[1777681418333,27.98,78243.01,0.0,0.73028,0.00016,24.64852]
[1777681422557,27.98,78245.71,0.0,0.7307,0.00016,24.62983]
[1777681422590,27.98,78245.71,0.0,0.7307,0.00016,24.62983]
[1777681424038,27.99,78246.04,0.0,0.73075,0.00016,24.62756]
[1777681424082,27.99,78246.04,0.0,0.73075,0.00016,24.62756]
[1777681424095,27.99,78247.16,0.0,0.73093,0.00016,24.61984]
[1777681429469,27.99,78247.38,0.0,0.73096,0.00016,24.61848]
[1777681431775,27.99,78247.59,0.0,0.73099,0.00016,24.61705]
[1777681431830,27.99,78247.59,0.0,0.73099,0.00016,24.61705]
[1777681436082,27.99,78252.15,0.0,0.73172,0.00016,24.58525]
[1777681436337,27.99,78254.04,0.0,0.73201,0.00016,24.57205]
[1777681436876,27.99,78254.04,0.0,0.73201,0.00016,24.57205]
[1777681437080,27.99,78254.04,0.0,0.73201,0.00016,24.57205]
[1777681437114,27.99,78256.55,0.0,0.73241,0.00016,24.55455]
[1777681440241,27.99,78257.91,0.0,0.73262,0.00016,24.54506]
[1777681440334,27.99,78257.02,0.0,0.73248,0.00016,24.55129]
[1777681440787,27.99,78257.02,0.0,0.73248,0.00016,24.55129]
[1777681440847,27.99,78257.02,0.0,0.73248,0.00016,24.55129]
[1777681440888,27.99,78255.61,0.0,0.73226,0.00016,24.56114]
[1777681446589,27.99,78256.13,0.0,0.73233,0.00016,24.55795]
[1777681449955,27.99,78255.78,0.0,0.73228,0.00016,24.56054]
[1777681450085,27.99,78255.78,0.0,0.73228,0.00016,24.56054]
[1777681451624,27.99,78264.42,0.0,0.73363,0.00016,24.50029]
[1777681455508,27.99,78265.94,0.0,0.73388,0.00016,24.48941]
[1777681455581,27.99,78265.94,0.0,0.73388,0.00016,24.48941]
[1777681458360,27.99,78269.49,0.0,0.73444,0.00016,24.46426]
[1777681458588,27.99,78269.49,0.0,0.73444,0.00016,24.46426]
[1777681458673,27.99,78268.7,0.0,0.73432,0.00016,24.46973]
[1777681463708,27.98,78287.89,0.0,0.73733,0.00016,24.33384]
[1777681464715,27.98,78290.08,0.0,0.73767,0.00016,24.31829]
[1777681465932,27.98,78290.08,0.0,0.73767,0.00016,24.31829]
[1777681466084,27.98,78290.08,0.0,0.73767,0.00016,24.31829]
[1777681471350,27.98,78292.3,0.0,0.73802,0.00016,24.30234]
[1777681471578,27.98,78292.3,0.0,0.73802,0.00016,24.30234]
[1777681472743,27.98,78290.96,0.0,0.73784,0.00016,24.30824]
[1777681472832,27.98,78290.96,0.0,0.73784,0.00016,24.30824]
[1777681472926,27.98,78291.82,0.0,0.73797,0.00016,24.30203]
[1777681477285,27.98,78292.8,0.0,0.73813,0.00016,24.29481]
[1777681477331,27.98,78292.8,0.0,0.73813,0.00016,24.29481]
[1777681482842,27.98,78293.96,0.0,0.73832,0.00016,24.28608]
[1777681485863,27.98,78303.58,0.0,0.73982,0.00016,24.21733]
[1777681486870,27.98,78308.99,0.0,0.74067,0.00016,24.17857]
[1777681488884,27.98,78307.76,0.0,0.74047,0.00016,24.18741]
[1777681489963,27.98,78307.76,0.0,0.74047,0.00016,24.18741]
[1777681490603,27.98,78306.76,0.0,0.74032,0.00016,24.19466]
[1777681491283,27.98,78306.76,0.0,0.74032,0.00016,24.19466]
[1777681491285,27.98,78309.24,0.0,0.7407,0.00016,24.17695]
[1777681491330,27.98,78309.24,0.0,0.7407,0.00016,24.17695]
[1777681497226,27.98,78313.76,0.0,0.7414,0.00015,24.14476]
[1777681497332,27.98,78315.06,0.0,0.74159,0.00015,24.13557]
[1777681501445,27.98,78310.28,0.0,0.74085,0.00016,24.17013]
[1777681501583,27.98,78310.28,0.0,0.74085,0.00016,24.17013]
[1777681501895,27.98,78310.28,0.0,0.74085,0.00016,24.17013]
[1777681502085,27.98,78310.28,0.0,0.74085,0.00016,24.17013]
[1777681502151,27.98,78308.57,0.0,0.74058,0.00016,24.18249]
[1777681508019,27.98,78308.28,0.0,0.74053,0.00016,24.18474]
[1777681512409,27.98,78308.06,0.0,0.74049,0.00016,24.18649]
[1777681512588,27.98,78308.06,0.0,0.74049,0.00016,24.18649]
[1777681514375,27.98,78307.58,0.0,0.74042,0.00016,24.18999]
[1777681514589,27.98,78307.58,0.0,0.74042,0.00016,24.18999]
[1777681515068,27.98,78304.82,0.0,0.73999,0.00016,24.20976]
[1777681522117,27.98,78305.1,0.0,0.74003,0.00016,24.20782]
[1777681530173,27.99,78305.23,0.0,0.74005,0.00016,24.20699]
[1777681533572,27.99,78305.06,0.0,0.74004,0.00016,24.2047]
[1777681533831,27.99,78305.06,0.0,0.74004,0.00016,24.2047]
[1777681542294,27.99,78305.57,0.0,0.74012,0.00016,24.20115]
[1777681542326,27.99,78305.57,0.0,0.74012,0.00016,24.20115]
[1777681544534,27.99,78297.68,0.0,0.73889,0.00016,24.2575]
[1777681544586,27.99,78297.68,0.0,0.73889,0.00016,24.2575]
[1777681545278,27.99,78297.79,0.0,0.73891,0.00016,24.25668]
[1777681550315,27.99,78297.5,0.0,0.73887,0.00016,24.25858]
[1777681550521,27.99,78297.5,0.0,0.73887,0.00016,24.25858]
[1777681550579,27.99,78297.5,0.0,0.73887,0.00016,24.25858]
[1777681551321,27.99,78297.34,0.0,0.73885,0.00016,24.25969]
[1777681552328,27.98,78298.71,0.0,0.73906,0.00016,24.2499]
[1777681554342,27.98,78303.18,0.0,0.73976,0.00016,24.21796]
[1777681554896,27.98,78303.18,0.0,0.73976,0.00016,24.21796]
[1777681555086,27.98,78303.18,0.0,0.73976,0.00016,24.21796]
[1777681555349,27.98,78304.66,0.0,0.73999,0.00016,24.20741]
[1777681555428,27.98,78304.66,0.0,0.73999,0.00016,24.20741]
[1777681555579,27.98,78304.66,0.0,0.73999,0.00016,24.20741]
[1777681556356,27.98,78305.35,0.0,0.74009,0.00016,24.20251]
[1777681561390,27.99,78308.44,0.0,0.74057,0.00016,24.18056]
[1777681563276,27.99,78308.44,0.0,0.74057,0.00016,24.18056]
[1777681563332,27.99,78308.44,0.0,0.74057,0.00016,24.18056]
[1777681563309,27.99,78308.59,0.0,0.74059,0.00016,24.17959]
[1777681569091,27.99,78308.5,0.0,0.74057,0.00016,24.18044]
[1777681570587,27.99,78308.16,0.0,0.74052,0.00016,24.18297]
[1777681570661,27.99,78308.16,0.0,0.74052,0.00016,24.18301]
[1777681576496,27.99,78310.69,0.0,0.7409,0.00016,24.16515]
[1777681580218,27.99,78314.24,0.0,0.74145,0.00015,24.13973]
[1777681580331,27.99,78314.24,0.0,0.74145,0.00015,24.13973]
[1777681580320,27.99,78318.58,0.0,0.74212,0.00015,24.10858]
[1777681580856,27.99,78318.58,0.0,0.74212,0.00015,24.10858]
[1777681581087,27.99,78318.58,0.0,0.74212,0.00015,24.10858]
[1777681586567,27.99,78320.0,0.0,0.74234,0.00015,24.09852]
[1777681588174,27.99,78320.0,0.0,0.74234,0.00015,24.09852]
[1777681588336,27.99,78320.0,0.0,0.74234,0.00015,24.09852]
[1777681591249,27.99,78322.26,0.0,0.74269,0.00015,24.08226]
[1777681591331,27.99,78322.26,0.0,0.74269,0.00015,24.08226]
[1777681591350,27.99,78323.86,0.0,0.74295,0.00015,24.06724]
[1777681591557,27.99,78323.86,0.0,0.74295,0.00015,24.06724]
[1777681591586,27.99,78323.86,0.0,0.74295,0.00015,24.06724]
[1777681594634,27.99,78337.91,0.0,0.74511,0.00015,23.96576]
[1777681596854,27.99,78338.91,0.0,0.74527,0.00015,23.95848]
[1777681597087,27.99,78338.91,0.0,0.74527,0.00015,23.95848]
[1777681597367,27.99,78338.91,0.0,0.74527,0.00015,23.95848]
[1777681597431,27.99,78339.63,0.0,0.74538,0.00015,23.95325]
[1777681597583,27.99,78339.63,0.0,0.74538,0.00015,23.95325]
[1777681601672,27.99,78344.7,0.0,0.74616,0.00015,23.9164]
[1777681605700,27.99,78351.89,0.0,0.74726,0.00015,23.86391]
[1777681610279,27.99,78350.45,0.0,0.74704,0.00015,23.87461]
[1777681610339,27.99,78350.45,0.0,0.74704,0.00015,23.87461]
[1777681610380,27.99,78349.16,0.0,0.74684,0.00015,23.88387]
[1777681610882,27.99,78349.16,0.0,0.74684,0.00015,23.88387]
[1777681611090,27.99,78349.16,0.0,0.74684,0.00015,23.88387]
[1777681613756,27.99,78341.62,0.0,0.74569,0.00015,23.93861]
[1777681615453,27.99,78341.62,0.0,0.74569,0.00015,23.93861]
[1777681615581,27.99,78339.71,0.0,0.7454,0.00015,23.95247]
[1777681615769,27.99,78339.69,0.0,0.74539,0.00015,23.95259]
[1777681616869,27.99,78339.69,0.0,0.74539,0.00015,23.95259]
[1777681617085,27.99,78339.69,0.0,0.74539,0.00015,23.95259]
[1777681620277,27.99,78339.56,0.0,0.74538,0.00015,23.95345]
[1777681620328,27.99,78339.56,0.0,0.74538,0.00015,23.95345]
[1777681625200,27.99,78339.06,0.0,0.7453,0.00015,23.95689]
[1777681625333,27.99,78339.06,0.0,0.7453,0.00015,23.95689]
[1777681625433,27.99,78339.2,0.0,0.74532,0.00015,23.95585]
[1777681625938,27.99,78339.2,0.0,0.74532,0.00015,23.95585]
[1777681626080,27.99,78339.2,0.0,0.74532,0.00015,23.95585]
[1777681631106,27.99,78339.4,0.0,0.74535,0.00015,23.9545]
[1777681631337,27.99,78339.4,0.0,0.74535,0.00015,23.9545]
[1777681634913,27.99,78339.1,0.0,0.74531,0.00015,23.95675]
[1777681635079,27.99,78339.1,0.0,0.74531,0.00015,23.95675]
[1777681635119,27.99,78338.96,0.0,0.74528,0.00015,23.95778]
[1777681635828,27.99,78338.96,0.0,0.74528,0.00015,23.95778]
[1777681636089,27.99,78338.96,0.0,0.74528,0.00015,23.95778]
[1777681639937,27.99,78325.4,0.0,0.7432,0.00015,24.05592]
[1777681640945,27.99,78323.37,0.0,0.74288,0.00015,24.07046]
[1777681641652,27.99,78323.37,0.0,0.74288,0.00015,24.07046]
[1777681641839,27.99,78323.37,0.0,0.74288,0.00015,24.07046]
[1777681641952,27.99,78322.66,0.0,0.74278,0.00015,24.07557]
[1777681642667,27.99,78322.66,0.0,0.74278,0.00015,24.07557]
[1777681642832,27.99,78322.66,0.0,0.74278,0.00015,24.07557]
[1777681647995,27.99,78323.27,0.0,0.74288,0.00015,24.07064]
[1777681651703,27.99,78322.93,0.0,0.74283,0.00015,24.07282]
[1777681651839,27.99,78322.93,0.0,0.74283,0.00015,24.07282]
[1777681652022,27.98,78322.69,0.0,0.74282,0.00015,24.07074]
[1777681652997,27.98,78322.69,0.0,0.74282,0.00015,24.07074]
[1777681653085,27.98,78322.69,0.0,0.74282,0.00015,24.07074]
[1777681658066,27.98,78315.33,0.0,0.7417,0.00015,24.12288]
[1777681658985,27.98,78315.33,0.0,0.7417,0.00015,24.12288]
[1777681659081,27.98,78315.33,0.0,0.7417,0.00015,24.12288]
[1777681659183,27.98,78315.94,0.0,0.7418,0.00015,24.11846]
[1777681660817,27.98,78311.63,0.0,0.74113,0.00016,24.14933]
[1777681660839,27.98,78311.63,0.0,0.74113,0.00016,24.14933]
[1777681666122,27.98,78311.6,0.0,0.74114,0.00016,24.14885]
[1777681666928,27.98,78311.6,0.0,0.74114,0.00016,24.14885]
[1777681667084,27.98,78311.6,0.0,0.74114,0.00016,24.14885]
[1777681668690,27.98,78311.81,0.0,0.74118,0.00016,24.14711]
[1777681668831,27.98,78311.81,0.0,0.74118,0.00016,24.14711]
[1777681669143,27.98,78311.43,0.0,0.74112,0.00016,24.14977]
[1777681671157,27.98,78306.75,0.0,0.74039,0.00016,24.18331]
[1777681672259,27.98,78306.75,0.0,0.74039,0.00016,24.18331]
[1777681672336,27.98,78306.75,0.0,0.74039,0.00016,24.18331]
[1777681679213,27.98,78306.34,0.0,0.74034,0.00016,24.18595]
[1777681680171,27.98,78306.34,0.0,0.74034,0.00016,24.18595]
[1777681680332,27.98,78306.34,0.0,0.74034,0.00016,24.18595]
[1777681680433,27.98,78306.19,0.0,0.74032,0.00016,24.18692]
[1777681681821,27.98,78303.89,0.0,0.73996,0.00016,24.20332]
[1777681682094,27.98,78303.89,0.0,0.73996,0.00016,24.20332]
[1777681682694,27.98,78304.63,0.0,0.74008,0.00016,24.19795]
[1777681682837,27.98,78304.63,0.0,0.74008,0.00016,24.19795]
[1777681688276,27.98,78302.48,0.0,0.73975,0.00016,24.21281]
[1777681688809,27.98,78302.48,0.0,0.73975,0.00016,24.21281]
[1777681688830,27.98,78302.48,0.0,0.73975,0.00016,24.21281]
[1777681689282,27.98,78302.33,0.0,0.73973,0.00016,24.21379]
[1777681689891,27.98,78302.33,0.0,0.73973,0.00016,24.21379]
[1777681690086,27.98,78302.33,0.0,0.73973,0.00016,24.21379]
[1777681691297,27.98,78295.33,0.0,0.73865,0.00016,24.26352]
[1777681691647,27.98,78295.33,0.0,0.73865,0.00016,24.26352]
[1777681691836,27.98,78295.33,0.0,0.73865,0.00016,24.26352]
[1777681697339,27.97,78292.25,0.0,0.73819,0.00016,24.28451]
[1777681697967,27.97,78292.25,0.0,0.73819,0.00016,24.28451]
[1777681698078,27.97,78292.25,0.0,0.73819,0.00016,24.28451]
[1777681698346,27.97,78286.48,0.0,0.73729,0.00016,24.32532]
[1777681700593,27.97,78286.91,0.0,0.73736,0.00016,24.32185]
[1777681700833,27.97,78286.91,0.0,0.73736,0.00016,24.32185]
[1777681706403,27.97,78285.07,0.0,0.7371,0.00016,24.33388]
[1777681706620,27.97,78285.07,0.0,0.7371,0.00016,24.33388]
[1777681706832,27.97,78285.07,0.0,0.7371,0.00016,24.33388]
[1777681707410,27.97,78284.37,0.0,0.73699,0.00016,24.33873]
[1777681708785,27.97,78284.13,0.0,0.73696,0.00016,24.34032]
[1777681708837,27.97,78284.13,0.0,0.73696,0.00016,24.34032]
[1777681714500,27.97,78283.13,0.0,0.73683,0.00016,24.34331]
[1777681714528,27.96,78282.98,0.0,0.73681,0.00016,24.34425]
[1777681714584,27.96,78282.98,0.0,0.73681,0.00016,24.34425]
[1777681715466,27.96,78282.07,0.0,0.73667,0.00016,24.35057]
[1777681716004,27.96,78282.07,0.0,0.73667,0.00016,24.35057]
[1777681716082,27.96,78282.07,0.0,0.73667,0.00016,24.35057]
[1777681721512,27.96,78281.53,0.0,0.7366,0.00016,24.35358]
[1777681726547,27.96,78281.63,0.0,0.73663,0.00016,24.35216]
[1777681734231,27.96,78281.5,0.0,0.73663,0.00016,24.35249]
[1777681734329,27.96,78281.5,0.0,0.73663,0.00016,24.35249]
[1777681734589,27.96,78279.83,0.0,0.73638,0.00016,24.36374]
[1777681734605,27.96,78279.27,0.0,0.73629,0.00016,24.36771]
[1777681736439,27.96,78279.27,0.0,0.73629,0.00016,24.36771]
[1777681736592,27.96,78279.08,0.0,0.73627,0.00016,24.36872]
[1777681739786,27.95,78279.28,0.0,0.7363,0.00016,24.36697]
[1777681739828,27.95,78279.28,0.0,0.7363,0.00016,24.36697]
[1777681745682,27.95,78275.87,0.0,0.7358,0.00016,24.38985]
[1777681750882,27.95,78275.88,0.0,0.73581,0.00016,24.38902]
[1777681752589,27.95,78275.89,0.0,0.73582,0.00016,24.38895]
[1777681752816,27.95,78276.69,0.0,0.73594,0.00016,24.38315]
[1777681752834,27.95,78276.69,0.0,0.73594,0.00016,24.38315]
[1777681752850,27.95,78276.93,0.0,0.73598,0.00016,24.38131]
[1777681758773,27.95,78277.08,0.0,0.73603,0.00016,24.37943]
[1777681763807,27.94,78279.03,0.0,0.73634,0.00016,24.36518]
[1777681766485,27.94,78279.03,0.0,0.73634,0.00016,24.36518]
[1777681766588,27.94,78279.03,0.0,0.73634,0.00016,24.36518]
[1777681768429,27.94,78279.28,0.0,0.73638,0.00016,24.36322]
[1777681768579,27.94,78279.28,0.0,0.73638,0.00016,24.36322]
[1777681768531,27.94,78279.28,0.0,0.73639,0.00016,24.3631]
[1777681774885,27.94,78279.15,0.0,0.7364,0.00016,24.36012]
[1777681779920,27.94,78276.49,0.0,0.73598,0.00016,24.37862]
[1777681784955,27.94,78276.19,0.0,0.73595,0.00016,24.38032]
[1777681785783,27.94,78276.19,0.0,0.73595,0.00016,24.38032]
[1777681785834,27.94,78276.19,0.0,0.73595,0.00016,24.38032]
[1777681788679,27.94,78276.31,0.0,0.73597,0.00016,24.37922]
[1777681788831,27.94,78276.31,0.0,0.73597,0.00016,24.37922]
[1777681794021,27.94,78275.39,0.0,0.73584,0.00016,24.38519]
[1777681800063,27.94,78273.54,0.0,0.73556,0.00016,24.39766]
[1777681802077,27.93,78280.45,0.0,0.73665,0.00016,24.3486]
[1777681802870,27.93,78280.45,0.0,0.73665,0.00016,24.3486]
[1777681803087,27.93,78280.45,0.0,0.73665,0.00016,24.3486]
[1777681804448,27.93,78280.46,0.0,0.73665,0.00016,24.34848]
[1777681804591,27.93,78280.46,0.0,0.73665,0.00016,24.34848]
[1777681805886,27.93,78282.94,0.0,0.73704,0.00016,24.33075]
[1777681806074,27.93,78282.94,0.0,0.73704,0.00016,24.33075]
[1777681806104,27.93,78283.43,0.0,0.73712,0.00016,24.32717]
[1777681811140,27.93,78283.08,0.0,0.73708,0.00016,24.32912]
[1777681813909,27.93,78283.89,0.0,0.73721,0.00016,24.32317]
[1777681814083,27.93,78283.89,0.0,0.73721,0.00016,24.32317]
[1777681819196,27.93,78285.04,0.0,0.7374,0.00016,24.3145]
[1777681821200,27.93,78284.22,0.0,0.73727,0.00016,24.32024]
[1777681821340,27.93,78284.22,0.0,0.73727,0.00016,24.32024]
[1777681823021,27.93,78280.35,0.0,0.73667,0.00016,24.34751]
[1777681823085,27.93,78280.35,0.0,0.73667,0.00016,24.34751]
[1777681823224,27.93,78280.1,0.0,0.73663,0.00016,24.34917]
[1777681828194,27.93,78282.89,0.0,0.73708,0.00016,24.32887]
[1777681828339,27.93,78282.89,0.0,0.73708,0.00016,24.32887]
[1777681837323,27.92,78282.01,0.0,0.73699,0.00016,24.33054]
[1777681840167,27.92,78282.63,0.0,0.73709,0.00016,24.32594]
[1777681840332,27.92,78282.63,0.0,0.73709,0.00016,24.32594]
[1777681841903,27.92,78282.59,0.0,0.73709,0.00016,24.32604]
[1777681842077,27.92,78282.59,0.0,0.73709,0.00016,24.32604]
[1777681842358,27.92,78283.05,0.0,0.73716,0.00016,24.32268]
[1777681847393,27.92,78288.6,0.0,0.73804,0.00016,24.2828]
[1777681847757,27.92,78288.6,0.0,0.73804,0.00016,24.2828]
[1777681847830,27.92,78288.6,0.0,0.73804,0.00016,24.2828]
[1777681851421,27.92,78297.25,0.0,0.73939,0.00016,24.22085]
[1777681853527,27.92,78300.8,0.0,0.73995,0.00016,24.19531]
[1777681853581,27.92,78300.8,0.0,0.73995,0.00016,24.19531]
[1777681855234,27.92,78299.24,0.0,0.73971,0.00016,24.20635]
[1777681855335,27.92,78299.24,0.0,0.73971,0.00016,24.20635]
[1777681855436,27.92,78299.24,0.0,0.73971,0.00016,24.20628]
[1777681860484,27.92,78299.09,0.0,0.73969,0.00016,24.20708]
[1777681865519,27.92,78297.04,0.0,0.73938,0.00016,24.22152]
[1777681866377,27.92,78297.04,0.0,0.73938,0.00016,24.22152]
[1777681866594,27.92,78297.04,0.0,0.73938,0.00016,24.22152]
[1777681872568,27.92,78297.14,0.0,0.7394,0.00016,24.2205]
[1777681878609,27.92,78297.1,0.0,0.73939,0.00016,24.22069]
[1777681884652,27.92,78297.06,0.0,0.73939,0.00016,24.22088]
[1777681885919,27.92,78297.47,0.0,0.73945,0.00016,24.21794]
[1777681886092,27.92,78297.47,0.0,0.73945,0.00016,24.21794]
[1777681887736,27.92,78297.47,0.0,0.73945,0.00016,24.21794]
[1777681887829,27.92,78297.3,0.0,0.73943,0.00016,24.21914]
[1777681888679,27.92,78297.47,0.0,0.73945,0.00016,24.21792]
[1777681893715,27.92,78297.29,0.0,0.73945,0.00016,24.21567]
[1777681898750,27.92,78297.34,0.0,0.73945,0.00016,24.21536]
[1777681903784,27.92,78298.09,0.0,0.73957,0.00016,24.21008]
[1777681905327,27.92,78298.09,0.0,0.73957,0.00016,24.21008]
[1777681905584,27.92,78298.09,0.0,0.73957,0.00016,24.21008]
[1777681907443,27.92,78298.39,0.0,0.73962,0.00016,24.20799]
[1777681907579,27.92,78298.39,0.0,0.73962,0.00016,24.20799]
[1777681913689,27.92,78305.67,0.0,0.74074,0.00016,24.15619]
[1777681913827,27.92,78305.67,0.0,0.74074,0.00016,24.15619]
[1777681913856,27.92,78305.72,0.0,0.74074,0.00016,24.156]
[1777681917617,27.92,78303.4,0.0,0.74038,0.00016,24.17281]
[1777681917834,27.92,78303.39,0.0,0.74038,0.00016,24.17301]
[1777681922919,27.92,78308.72,0.0,0.7412,0.00016,24.1352]
[1777681926346,27.92,78308.28,0.0,0.74112,0.00016,24.13855]
[1777681926598,27.92,78308.28,0.0,0.74112,0.00016,24.13855]
[1777681927132,27.92,78309.0,0.0,0.74123,0.00016,24.13357]
[1777681927330,27.92,78309.0,0.0,0.74123,0.00016,24.13357]
[1777681927428,27.92,78309.15,0.0,0.74125,0.00016,24.13249]
[1777681930259,27.92,78313.28,0.0,0.74189,0.00016,24.10297]
[1777681930383,27.92,78313.28,0.0,0.74189,0.00016,24.10297]
[1777681935700,27.92,78320.17,0.0,0.74295,0.00015,24.05373]
[1777681935830,27.92,78321.84,0.0,0.74321,0.00015,24.04151]
[1777681940678,27.92,78325.73,0.0,0.74381,0.00015,24.01328]
[1777681940703,27.92,78325.93,0.0,0.74385,0.00015,24.01178]
[1777681940832,27.92,78325.93,0.0,0.74385,0.00015,24.01178]
[1777681944116,27.92,78329.47,0.0,0.74439,0.00015,23.98608]
[1777681944331,27.92,78329.47,0.0,0.74439,0.00015,23.98608]
[1777681950703,27.92,78332.76,0.0,0.7449,0.00015,23.96223]
[1777681950804,27.92,78333.55,0.0,0.74502,0.00015,23.95652]
[1777681950841,27.92,78333.55,0.0,0.74502,0.00015,23.95652]
[1777681953091,27.92,78334.63,0.0,0.74521,0.00015,23.94514]
[1777681953331,27.92,78334.63,0.0,0.74521,0.00015,23.94514]
[1777681960182,27.92,78335.28,0.0,0.7453,0.00015,23.94061]
[1777681962780,27.92,78335.28,0.0,0.7453,0.00015,23.94061]
[1777681962831,27.92,78335.43,0.0,0.74533,0.00015,23.93955]
[1777681964930,27.92,78335.39,0.0,0.74532,0.00015,23.93986]
[1777681965082,27.92,78335.39,0.0,0.74532,0.00015,23.93986]
[1777681965180,27.92,78335.39,0.0,0.74532,0.00015,23.93988]
[1777681972266,27.93,78335.43,0.0,0.74532,0.00015,23.93967]
[1777681974691,27.93,78335.35,0.0,0.74531,0.00015,23.94025]
[1777681974838,27.93,78335.4,0.0,0.74532,0.00015,23.93987]
[1777681979773,27.93,78336.37,0.0,0.74547,0.00015,23.9328]
[1777681979835,27.93,78336.37,0.0,0.74547,0.00015,23.9328]
[1777681979812,27.93,78336.71,0.0,0.74552,0.00015,23.93031]
[1777681983005,27.92,78331.85,0.0,0.74477,0.00015,23.96564]
[1777681983080,27.92,78331.85,0.0,0.74477,0.00015,23.96564]
[1777681990393,27.92,78328.73,0.0,0.7443,0.00015,23.98782]
[1777681991585,27.92,78328.73,0.0,0.7443,0.00015,23.98782]
[1777681991827,27.92,78328.73,0.0,0.7443,0.00015,23.98782]
[1777681994646,27.92,78327.58,0.0,0.74413,0.00015,23.99596]
[1777681994831,27.92,78327.58,0.0,0.74413,0.00015,23.99596]
[1777681994677,27.92,78327.51,0.0,0.74412,0.00015,23.9963]
[1777682000463,27.92,78327.17,0.0,0.74408,0.00015,23.99834]
[1777682005403,27.92,78327.1,0.0,0.74407,0.00015,23.99848]
[1777682005580,27.92,78327.1,0.0,0.74407,0.00015,23.99848]
[1777682010533,27.92,78320.09,0.0,0.743,0.00015,24.04867]
[1777682011581,27.92,78320.09,0.0,0.743,0.00015,24.04867]
[1777682011830,27.92,78320.09,0.0,0.743,0.00015,24.04867]
[1777682013615,27.92,78313.72,0.0,0.74203,0.00016,24.09111]
[1777682013831,27.92,78313.72,0.0,0.74203,0.00016,24.09111]
[1777682013678,27.92,78313.61,0.0,0.74202,0.00016,24.09187]
[1777682021611,27.92,78313.12,0.0,0.74195,0.00016,24.095]
[1777682024523,27.92,78317.8,0.0,0.74268,0.00015,24.06114]
[1777682024593,27.92,78317.8,0.0,0.74268,0.00015,24.06114]
[1777682034593,27.92,78319.28,0.0,0.74291,0.00015,24.05045]
[1777682034835,27.92,78319.28,0.0,0.74291,0.00015,24.05045]
[1777682034930,27.92,78319.2,0.0,0.74289,0.00015,24.05106]
[1777682038305,27.92,78319.2,0.0,0.74289,0.00015,24.05106]
[1777682038337,27.92,78319.2,0.0,0.74289,0.00015,24.05106]
[1777682038730,27.92,78316.96,0.0,0.74255,0.00016,24.06727]
[1777682042400,27.92,78316.93,0.0,0.74254,0.00016,24.06746]
[1777682042586,27.92,78316.93,0.0,0.74254,0.00016,24.06746]
[1777682042759,27.92,78312.15,0.0,0.7418,0.00016,24.10193]
[1777682044773,27.92,78309.37,0.0,0.74137,0.00016,24.12185]
[1777682048801,27.92,78306.98,0.0,0.741,0.00016,24.13879]
[1777682052587,27.92,78306.13,0.0,0.74088,0.00016,24.14468]
[1777682052829,27.92,78304.48,0.0,0.74062,0.00016,24.15646]
[1777682053806,27.92,78304.48,0.0,0.74062,0.00016,24.15646]
[1777682053839,27.92,78304.48,0.0,0.74062,0.00016,24.15646]
[1777682053903,27.92,78304.39,0.0,0.74061,0.00016,24.15702]
[1777682054772,27.92,78304.39,0.0,0.74061,0.00016,24.15702]
[1777682054830,27.92,78304.39,0.0,0.74061,0.00016,24.15702]
[1777682059877,27.91,78303.52,0.0,0.74048,0.00016,24.16276]
[1777682061355,27.91,78303.32,0.0,0.74046,0.00016,24.16411]
[1777682061586,27.91,78303.32,0.0,0.74046,0.00016,24.16411]
[1777682062464,27.91,78303.24,0.0,0.74044,0.00016,24.16461]
[1777682062582,27.91,78303.24,0.0,0.74044,0.00016,24.16461]
[1777682062901,27.91,78303.83,0.0,0.74054,0.00016,24.16029]
[1777682070895,27.91,78303.13,0.0,0.74044,0.00016,24.16501]
[1777682071085,27.91,78303.17,0.0,0.74045,0.00016,24.1645]
[1777682082035,27.91,78305.73,0.0,0.74088,0.00016,24.14192]
[1777682084767,27.91,78305.73,0.0,0.74088,0.00016,24.14192]
[1777682084838,27.91,78305.73,0.0,0.74088,0.00016,24.14192]
[1777682086036,27.91,78303.5,0.0,0.74053,0.00016,24.15781]
[1777682086080,27.91,78303.5,0.0,0.74053,0.00016,24.15781]
[1777682086113,27.91,78303.5,0.0,0.74054,0.00016,24.15776]
[1777682093740,27.91,78303.5,0.0,0.74054,0.00016,24.15776]
[1777682097043,27.91,78303.5,0.0,0.74055,0.00016,24.15733]
[1777682097083,27.91,78303.5,0.0,0.74055,0.00016,24.15733]
[1777682103182,27.91,78296.47,0.0,0.73946,0.00016,24.20739]
[1777682105212,27.91,78296.22,0.0,0.73942,0.00016,24.20917]
[1777682105333,27.91,78296.22,0.0,0.73942,0.00016,24.20917]
[1777682106355,27.91,78296.22,0.0,0.73942,0.00016,24.20915]
[1777682106584,27.91,78296.22,0.0,0.73942,0.00016,24.20915]
[1777682106678,27.91,78296.78,0.0,0.73951,0.00016,24.20511]
[1777682112245,27.91,78296.81,0.0,0.73951,0.00016,24.20478]
[1777682117279,27.91,78296.82,0.0,0.73952,0.00016,24.20453]
[1777682120762,27.91,78297.03,0.0,0.73955,0.00016,24.20298]
[1777682120839,27.91,78297.03,0.0,0.73955,0.00016,24.20298]
[1777682123535,27.91,78296.82,0.0,0.73952,0.00016,24.20431]
[1777682123585,27.91,78296.82,0.0,0.73952,0.00016,24.20431]
[1777682136413,27.9,78297.42,0.0,0.73965,0.00016,24.19589]
[1777682142455,27.9,78297.24,0.0,0.73963,0.00016,24.197]
[1777682148497,27.9,78296.39,0.0,0.7395,0.00016,24.20288]
[1777682152524,27.9,78290.85,0.0,0.73863,0.00016,24.24235]
[1777682154240,27.9,78288.77,0.0,0.73831,0.00016,24.25712]
[1777682154338,27.9,78288.77,0.0,0.73831,0.00016,24.25712]
[1777682155999,27.9,78288.52,0.0,0.73827,0.00016,24.25881]
[1777682156079,27.9,78288.48,0.0,0.73827,0.00016,24.259]
[1777682156286,27.9,78288.48,0.0,0.73827,0.00016,24.259]
[1777682156329,27.9,78288.48,0.0,0.73827,0.00016,24.259]
[1777682156333,27.9,78288.48,0.0,0.73827,0.00016,24.25891]
[1777682159636,27.9,78283.31,0.0,0.73746,0.00016,24.29555]
[1777682159836,27.9,78283.31,0.0,0.73746,0.00016,24.29555]
[1777682165616,27.9,78280.45,0.0,0.73704,0.00016,24.31486]
[1777682167238,27.9,78278.54,0.0,0.73674,0.00016,24.32827]
[1777682167337,27.9,78278.54,0.0,0.73674,0.00016,24.32827]
[1777682168304,27.9,78278.5,0.0,0.73674,0.00016,24.32838]
[1777682168336,27.9,78278.5,0.0,0.73674,0.00016,24.32838]
[1777682168408,27.9,78278.5,0.0,0.73674,0.00016,24.32819]
[1777682174679,27.89,78277.55,0.0,0.73662,0.00016,24.33378]
[1777682178151,27.89,78274.59,0.0,0.73616,0.00016,24.35428]
[1777682178334,27.89,78274.59,0.0,0.73616,0.00016,24.35428]
[1777682183742,27.89,78272.62,0.0,0.73587,0.00016,24.36738]
[1777682185320,27.89,78272.38,0.0,0.73584,0.00016,24.36894]
[1777682185585,27.89,78272.38,0.0,0.73584,0.00016,24.36894]
[1777682187736,27.89,78272.59,0.0,0.73588,0.00016,24.36719]
[1777682187828,27.89,78272.59,0.0,0.73588,0.00016,24.36719]
[1777682187837,27.89,78272.56,0.0,0.73587,0.00016,24.36727]
[1777682193811,27.88,78272.84,0.0,0.73596,0.00016,24.36097]
[1777682198848,27.88,78272.79,0.0,0.73596,0.00016,24.3607]
[1777682203883,27.88,78272.49,0.0,0.73593,0.00016,24.36221]
[1777682206519,27.88,78271.99,0.0,0.73585,0.00016,24.3655]
[1777682206587,27.88,78271.99,0.0,0.73585,0.00016,24.3655]
[1777682212946,27.88,78272.73,0.0,0.73599,0.00016,24.3594]
[1777682217981,27.88,78270.49,0.0,0.73565,0.00016,24.37459]
[1777682218100,27.88,78270.49,0.0,0.73565,0.00016,24.37459]
[1777682218336,27.88,78270.49,0.0,0.73565,0.00016,24.37459]
[1777682218394,27.88,78270.49,0.0,0.73565,0.00016,24.37459]
[1777682218589,27.88,78270.49,0.0,0.73565,0.00016,24.37459]
[1777682218988,27.87,78270.53,0.0,0.73566,0.00016,24.37417]
[1777682224023,27.87,78269.79,0.0,0.73556,0.00016,24.37873]
[1777682225731,27.87,78269.79,0.0,0.73556,0.00016,24.37873]
[1777682225835,27.87,78269.79,0.0,0.73556,0.00016,24.37873]
[1777682231073,27.87,78270.2,0.0,0.73565,0.00016,24.37466]
[1777682236108,27.87,78263.1,0.0,0.73454,0.00016,24.4242]
[1777682238122,27.87,78257.68,0.0,0.73369,0.00016,24.46203]
[1777682239438,27.87,78257.68,0.0,0.73369,0.00016,24.46203]
[1777682239581,27.87,78257.68,0.0,0.73369,0.00016,24.46203]
[1777682242308,27.87,78256.1,0.0,0.73345,0.00016,24.47281]
[1777682242329,27.87,78256.1,0.0,0.73345,0.00016,24.47281]
[1777682242753,27.87,78256.1,0.0,0.73345,0.00016,24.47281]
[1777682242833,27.87,78256.1,0.0,0.73345,0.00016,24.47281]
[1777682242855,27.86,78256.25,0.0,0.73348,0.00016,24.47152]
[1777682246179,27.86,78249.97,0.0,0.73249,0.00016,24.51553]
[1777682251215,27.86,78246.64,0.0,0.73198,0.00016,24.53513]
[1777682253698,27.86,78246.23,0.0,0.73192,0.00016,24.53795]
[1777682253838,27.86,78246.23,0.0,0.73192,0.00016,24.53795]
[1777682255785,27.86,78245.35,0.0,0.73178,0.00016,24.54403]
[1777682255834,27.86,78245.35,0.0,0.73178,0.00016,24.54403]
[1777682259270,27.86,78252.38,0.0,0.7329,0.00016,24.49463]
[1777682260253,27.86,78252.38,0.0,0.7329,0.00016,24.49463]
[1777682260333,27.86,78252.38,0.0,0.7329,0.00016,24.49463]
[1777682261373,27.86,78253.24,0.0,0.73303,0.00016,24.4886]
[1777682261581,27.86,78253.24,0.0,0.73303,0.00016,24.4886]
[1777682261677,27.86,78253.14,0.0,0.73302,0.00016,24.48932]
[1777682267327,27.86,78252.7,0.0,0.73295,0.00016,24.49252]
[1777682269964,27.86,78253.07,0.0,0.733,0.00016,24.48994]
[1777682270075,27.86,78253.07,0.0,0.733,0.00016,24.48994]
[1777682270349,27.86,78269.94,0.0,0.73567,0.00016,24.37095]
[1777682271355,27.86,78271.77,0.0,0.73596,0.00016,24.35803]
[1777682273072,27.86,78271.77,0.0,0.73596,0.00016,24.35803]
[1777682273335,27.86,78268.69,0.0,0.73547,0.00016,24.37996]
[1777682274518,27.86,78268.61,0.0,0.73546,0.00016,24.38053]
[1777682274589,27.86,78268.61,0.0,0.73546,0.00016,24.38053]
[1777682274604,27.86,78268.74,0.0,0.73548,0.00016,24.37965]
[1777682276310,27.86,78268.72,0.0,0.73547,0.00016,24.37983]
[1777682276332,27.86,78268.72,0.0,0.73547,0.00016,24.37983]
[1777682281426,27.86,78269.67,0.0,0.73562,0.00016,24.37327]
[1777682282868,27.86,78269.67,0.0,0.73562,0.00016,24.37327]
[1777682283082,27.86,78269.67,0.0,0.73562,0.00016,24.37327]
[1777682283095,27.86,78269.1,0.0,0.73553,0.00016,24.37733]
[1777682290489,27.86,78269.16,0.0,0.73554,0.00016,24.37694]
[1777682295524,27.86,78269.16,0.0,0.73554,0.00016,24.37693]
[1777682300559,27.86,78270.64,0.0,0.73577,0.00016,24.36644]
[1777682304975,27.86,78270.67,0.0,0.73577,0.00016,24.36624]
[1777682305080,27.86,78270.67,0.0,0.73577,0.00016,24.36624]
[1777682314657,27.86,78271.05,0.0,0.73585,0.00016,24.36004]
[1777682317260,27.86,78270.01,0.0,0.73569,0.00016,24.36741]
[1777682317343,27.86,78270.01,0.0,0.73569,0.00016,24.36741]
[1777682318485,27.86,78270.56,0.0,0.73578,0.00016,24.36351]
[1777682318588,27.86,78270.56,0.0,0.73578,0.00016,24.36351]
[1777682318686,27.86,78270.52,0.0,0.73577,0.00016,24.36379]
[1777682323720,27.86,78270.49,0.0,0.73577,0.00016,24.36399]
[1777682330777,27.86,78270.72,0.0,0.7358,0.00016,24.36232]
[1777682335812,27.86,78270.63,0.0,0.73579,0.00016,24.36293]
[1777682340847,27.86,78270.66,0.0,0.7358,0.00016,24.36268]
[1777682345882,27.86,78270.96,0.0,0.73584,0.00016,24.36052]
[1777682352739,27.86,78270.64,0.0,0.73579,0.00016,24.36277]
[1777682352834,27.86,78270.64,0.0,0.73579,0.00016,24.36277]
[1777682357966,27.86,78267.05,0.0,0.73523,0.00016,24.38801]
[1777682364008,27.86,78268.97,0.0,0.73554,0.00016,24.374]
[1777682369043,27.86,78264.1,0.0,0.73478,0.00016,24.40835]
[1777682370679,27.86,78261.77,0.0,0.73441,0.00016,24.42475]
[1777682370827,27.86,78261.77,0.0,0.73441,0.00016,24.42475]
[1777682372423,27.86,78261.77,0.0,0.73441,0.00016,24.42475]
[1777682372584,27.86,78261.77,0.0,0.73441,0.00016,24.42475]
[1777682373071,27.86,78261.48,0.0,0.73439,0.00016,24.42305]
[1777682378106,27.86,78255.62,0.0,0.73347,0.00016,24.46395]
[1777682378996,27.86,78255.62,0.0,0.73347,0.00016,24.46395]
[1777682379078,27.86,78255.62,0.0,0.73347,0.00016,24.46395]
[1777682385155,27.86,78250.8,0.0,0.73273,0.00016,24.49688]
[1777682386141,27.86,78250.8,0.0,0.73273,0.00016,24.49688]
[1777682386331,27.86,78250.76,0.0,0.73272,0.00016,24.49713]
[1777682386573,27.86,78250.76,0.0,0.73272,0.00016,24.49713]
[1777682386834,27.86,78250.76,0.0,0.73272,0.00016,24.49713]
[1777682387168,27.86,78250.8,0.0,0.73273,0.00016,24.49682]
[1777682392204,27.86,78250.12,0.0,0.73262,0.00016,24.50144]
[1777682396484,27.86,78248.05,0.0,0.7323,0.00016,24.51586]
[1777682396579,27.86,78248.05,0.0,0.7323,0.00016,24.51586]
[1777682404288,27.86,78247.83,0.0,0.73227,0.00016,24.51712]
[1777682409238,27.86,78247.83,0.0,0.73227,0.00016,24.51712]
[1777682409334,27.85,78247.86,0.0,0.73228,0.00016,24.51682]
[1777682410576,27.85,78248.67,0.0,0.73241,0.00016,24.51113]
[1777682410840,27.85,78248.67,0.0,0.73241,0.00016,24.51113]
[1777682410930,27.85,78248.6,0.0,0.73239,0.00016,24.51162]
[1777682417379,27.85,78248.17,0.0,0.73233,0.00016,24.51465]
[1777682419218,27.85,78248.17,0.0,0.73233,0.00016,24.51465]
[1777682419329,27.85,78247.09,0.0,0.73215,0.00016,24.52223]
[1777682425435,27.86,78244.65,0.0,0.73176,0.00016,24.53949]
[1777682427170,27.86,78244.65,0.0,0.73176,0.00016,24.53949]
[1777682427327,27.86,78244.65,0.0,0.73176,0.00016,24.53964]
[1777682429833,27.86,78249.67,0.0,0.73255,0.00016,24.50457]
[1777682430089,27.86,78249.67,0.0,0.73255,0.00016,24.50457]
[1777682430177,27.86,78250.42,0.0,0.73267,0.00016,24.49954]
[1777682435505,27.86,78250.4,0.0,0.73267,0.00016,24.49678]
[1777682444568,27.86,78250.22,0.0,0.73262,0.00016,24.49918]
[1777682446247,27.86,78250.22,0.0,0.73262,0.00016,24.49918]
[1777682446329,27.86,78250.14,0.0,0.7326,0.00016,24.49999]
[1777682451617,27.87,78250.02,0.0,0.73257,0.00016,24.50147]
[1777682454499,27.87,78252.59,0.0,0.73297,0.00016,24.48368]
[1777682454583,27.87,78252.59,0.0,0.73297,0.00016,24.48368]
[1777682456514,27.87,78253.02,0.0,0.73303,0.00016,24.48095]
[1777682456587,27.87,78253.02,0.0,0.73303,0.00016,24.48095]
[1777682456651,27.87,78252.7,0.0,0.73298,0.00016,24.48335]
[1777682461687,27.87,78252.15,0.0,0.73288,0.00016,24.48793]
[1777682463701,27.87,78251.62,0.0,0.73279,0.00016,24.49193]
[1777682464537,27.87,78251.62,0.0,0.73279,0.00016,24.49193]
[1777682464582,27.87,78251.62,0.0,0.73279,0.00016,24.49193]
[1777682464708,27.87,78249.63,0.0,0.73247,0.00016,24.50602]
[1777682469287,27.87,78249.57,0.0,0.73245,0.00016,24.50668]
[1777682469324,27.87,78249.57,0.0,0.73245,0.00016,24.50668]
[1777682469581,27.87,78249.86,0.0,0.73249,0.00016,24.50488]
[1777682470326,27.87,78249.86,0.0,0.73249,0.00016,24.50488]
[1777682469743,27.87,78250.72,0.0,0.73263,0.00016,24.49896]
[1777682470593,27.87,78250.72,0.0,0.73263,0.00016,24.49896]
[1777682470750,27.87,78247.7,0.0,0.73215,0.00016,24.52026]
[1777682475785,27.87,78248.68,0.0,0.73229,0.00016,24.51392]
[1777682480820,27.88,78248.94,0.0,0.73232,0.00016,24.51266]
[1777682483080,27.88,78249.16,0.0,0.73235,0.00016,24.51123]
[1777682483099,27.88,78254.81,0.0,0.73324,0.00016,24.4717]
[1777682483841,27.88,78266.9,0.0,0.73515,0.00016,24.38653]
[1777682484848,27.88,78269.53,0.0,0.73557,0.00016,24.36796]
[1777682486861,27.88,78271.41,0.0,0.73586,0.00016,24.35476]
[1777682488459,27.88,78271.65,0.0,0.7359,0.00016,24.35313]
[1777682488577,27.88,78271.65,0.0,0.7359,0.00016,24.35313]
[1777682488876,27.88,78271.69,0.0,0.7359,0.00016,24.35291]
[1777682493827,27.88,78271.14,0.0,0.73583,0.00016,24.3535]
[1777682494589,27.88,78271.59,0.0,0.7359,0.00016,24.35036]
[1777682494826,27.88,78271.59,0.0,0.7359,0.00016,24.35036]
[1777682494919,27.88,78272.24,0.0,0.736,0.00016,24.34581]
[1777682499329,27.88,78272.8,0.0,0.73609,0.00016,24.342]
[1777682498946,27.88,78275.11,0.0,0.73645,0.00016,24.32566]
[1777682499579,27.88,78275.11,0.0,0.73645,0.00016,24.32566]
[1777682499731,27.88,78275.11,0.0,0.73645,0.00016,24.32566]
[1777682499839,27.88,78275.11,0.0,0.73645,0.00016,24.32566]
[1777682499954,27.88,78276.14,0.0,0.73661,0.00016,24.3184]
[1777682507003,27.88,78276.72,0.0,0.73671,0.00016,24.31381]
[1777682510611,27.88,78275.81,0.0,0.73658,0.00016,24.31968]
[1777682510830,27.88,78275.81,0.0,0.73658,0.00016,24.31968]
[1777682511035,27.88,78273.84,0.0,0.73627,0.00016,24.33366]
[1777682512588,27.88,78271.61,0.0,0.73592,0.00016,24.34937]
[1777682513050,27.88,78271.67,0.0,0.73593,0.00016,24.34883]
[1777682521106,27.87,78272.05,0.0,0.73602,0.00016,24.34482]
[1777682523716,27.87,78271.77,0.0,0.73599,0.00016,24.34644]
[1777682523831,27.87,78271.77,0.0,0.73599,0.00016,24.34644]
[1777682524211,27.87,78271.77,0.0,0.73599,0.00016,24.34644]
[1777682524339,27.87,78271.77,0.0,0.73599,0.00016,24.34644]
[1777682524390,27.87,78271.91,0.0,0.73601,0.00016,24.34527]
[1777682526143,27.87,78283.35,0.0,0.73782,0.00016,24.26345]
[1777682527150,27.87,78286.6,0.0,0.73833,0.00016,24.24006]
[1777682528183,27.87,78286.6,0.0,0.73833,0.00016,24.24006]
[1777682528333,27.87,78286.6,0.0,0.73833,0.00016,24.24006]
[1777682533001,27.87,78284.51,0.0,0.73802,0.00016,24.25412]
[1777682533082,27.87,78284.51,0.0,0.73802,0.00016,24.25412]
[1777682533192,27.87,78284.49,0.0,0.73802,0.00016,24.25408]
[1777682533445,27.87,78284.49,0.0,0.73802,0.00016,24.25408]
[1777682533588,27.87,78284.49,0.0,0.73802,0.00016,24.25408]
[1777682540241,27.86,78285.74,0.0,0.73824,0.00016,24.24412]
[1777682545278,27.86,78295.42,0.0,0.73977,0.00016,24.17429]
[1777682545673,27.86,78295.42,0.0,0.73977,0.00016,24.17429]
[1777682545831,27.86,78295.42,0.0,0.73977,0.00016,24.17429]
[1777682546342,27.86,78295.42,0.0,0.73977,0.00016,24.17429]
[1777682546388,27.86,78296.59,0.0,0.73995,0.00016,24.16584]
[1777682546589,27.86,78296.59,0.0,0.73995,0.00016,24.16584]
[1777682552387,27.86,78295.22,0.0,0.73977,0.00016,24.17188]
[1777682552576,27.86,78295.24,0.0,0.73977,0.00016,24.17168]
[1777682556637,27.86,78297.4,0.0,0.74011,0.00016,24.15604]
[1777682556832,27.86,78297.4,0.0,0.74011,0.00016,24.15604]
[1777682557363,27.86,78297.42,0.0,0.74011,0.00016,24.15583]
[1777682563405,27.86,78300.13,0.0,0.74054,0.00016,24.13622]
[1777682564108,27.86,78300.13,0.0,0.74054,0.00016,24.13622]
[1777682564334,27.86,78300.13,0.0,0.74054,0.00016,24.13622]
[1777682568887,27.86,78301.26,0.0,0.74072,0.00016,24.12809]
[1777682569083,27.86,78301.26,0.0,0.74072,0.00016,24.12809]
[1777682570840,27.86,78301.3,0.0,0.74072,0.00016,24.12784]
[1777682571082,27.86,78301.3,0.0,0.74072,0.00016,24.12784]
[1777682571182,27.86,78302.93,0.0,0.74097,0.00016,24.11626]
[1777682573486,27.86,78303.4,0.0,0.74105,0.00016,24.11287]
[1777682573592,27.86,78303.4,0.0,0.74105,0.00016,24.11287]
[1777682580524,27.86,78302.55,0.0,0.7409,0.00016,24.11955]
[1777682584840,27.86,78302.55,0.0,0.7409,0.00016,24.11955]
[1777682585034,27.86,78302.55,0.0,0.7409,0.00016,24.11955]
[1777682585097,27.86,78302.55,0.0,0.7409,0.00016,24.11955]
[1777682585135,27.86,78304.98,0.0,0.74127,0.00016,24.10236]
[1777682590321,27.86,78305.39,0.0,0.74133,0.00016,24.09983]
[1777682590594,27.86,78305.4,0.0,0.74133,0.00016,24.09998]
[1777682596636,27.87,78305.48,0.0,0.74133,0.00016,24.10008]
[1777682601670,27.87,78305.19,0.0,0.74127,0.00016,24.10275]
[1777682603518,27.87,78305.31,0.0,0.74128,0.00016,24.102]
[1777682603582,27.87,78305.31,0.0,0.74128,0.00016,24.102]
[1777682603685,27.87,78303.41,0.0,0.74099,0.00016,24.1158]
[1777682604606,27.87,78303.41,0.0,0.74099,0.00016,24.1158]
[1777682604835,27.87,78303.41,0.0,0.74099,0.00016,24.1158]
[1777682610734,27.87,78306.58,0.0,0.74146,0.00016,24.09379]
[1777682615904,27.87,78305.67,0.0,0.74133,0.00016,24.09732]
[1777682616079,27.87,78305.67,0.0,0.74133,0.00016,24.09732]
[1777682616140,27.87,78305.6,0.0,0.74132,0.00016,24.09794]
[1777682617086,27.87,78305.6,0.0,0.74132,0.00016,24.09794]
[1777682617337,27.87,78305.6,0.0,0.74132,0.00016,24.09794]
[1777682623825,27.88,78307.05,0.0,0.74152,0.00016,24.08853]
[1777682627009,27.88,78307.48,0.0,0.74158,0.00016,24.08569]
[1777682627081,27.88,78307.48,0.0,0.74158,0.00016,24.08569]
[1777682630815,27.88,78308.9,0.0,0.74179,0.00016,24.07599]
[1777682630836,27.88,78308.9,0.0,0.74179,0.00016,24.07599]
[1777682630874,27.88,78308.79,0.0,0.74177,0.00016,24.07693]
[1777682632134,27.88,78308.79,0.0,0.74177,0.00016,24.07693]
[1777682632331,27.88,78308.79,0.0,0.74177,0.00016,24.07693]
[1777682636485,27.88,78309.08,0.0,0.74182,0.00016,24.07493]
[1777682636583,27.88,78310.52,0.0,0.74204,0.00016,24.06461]
[1777682636917,27.88,78311.76,0.0,0.74223,0.00016,24.0557]
[1777682638043,27.88,78311.76,0.0,0.74223,0.00016,24.0557]
[1777682638093,27.88,78311.76,0.0,0.74223,0.00016,24.0557]
[1777682642908,27.88,78314.6,0.0,0.74267,0.00016,24.03545]
[1777682643079,27.88,78314.6,0.0,0.74267,0.00016,24.03545]
[1777682643178,27.88,78315.79,0.0,0.74285,0.00016,24.02691]
[1777682644085,27.88,78315.79,0.0,0.74285,0.00016,24.02691]
[1777682644342,27.88,78315.79,0.0,0.74285,0.00016,24.02691]
[1777682645765,27.88,78313.2,0.0,0.74244,0.00016,24.04581]
[1777682645834,27.88,78313.2,0.0,0.74244,0.00016,24.04581]
[1777682645980,27.88,78308.22,0.0,0.74167,0.00016,24.08193]
[1777682651015,27.88,78309.06,0.0,0.74178,0.00016,24.07653]
[1777682655051,27.88,78308.78,0.0,0.74173,0.00016,24.07894]
[1777682655084,27.88,78308.78,0.0,0.74173,0.00016,24.07894]
[1777682655152,27.88,78308.81,0.0,0.74173,0.00016,24.07885]
[1777682656700,27.88,78308.81,0.0,0.74173,0.00016,24.07885]
[1777682656838,27.88,78308.81,0.0,0.74173,0.00016,24.07885]
[1777682657057,27.88,78313.59,0.0,0.74247,0.00016,24.04459]
[1777682660152,27.89,78315.07,0.0,0.7427,0.00016,24.03405]
[1777682660330,27.89,78315.07,0.0,0.7427,0.00016,24.03405]
[1777682666047,27.89,78314.89,0.0,0.74265,0.00016,24.03654]
[1777682666077,27.89,78314.89,0.0,0.74265,0.00016,24.03654]
[1777682666122,27.89,78314.74,0.0,0.74262,0.00016,24.03779]
[1777682666654,27.89,78314.74,0.0,0.74262,0.00016,24.03779]
[1777682666832,27.89,78314.74,0.0,0.74262,0.00016,24.03779]
[1777682672370,27.89,78315.59,0.0,0.74276,0.00016,24.02889]
[1777682672426,27.89,78315.63,0.0,0.74276,0.00016,24.02892]
[1777682672592,27.89,78315.63,0.0,0.74276,0.00016,24.02892]
[1777682673127,27.89,78315.63,0.0,0.74276,0.00016,24.02892]
[1777682673335,27.89,78315.63,0.0,0.74276,0.00016,24.02892]
[1777682673428,27.89,78315.89,0.0,0.74279,0.00016,24.0272]
[1777682676979,27.89,78315.86,0.0,0.74278,0.00016,24.02774]
[1777682677080,27.89,78315.86,0.0,0.74278,0.00016,24.02774]
[1777682677329,27.89,78315.86,0.0,0.74278,0.00016,24.02774]
[1777682677413,27.89,78315.85,0.0,0.74277,0.00016,24.02813]
[1777682678734,27.89,78315.43,0.0,0.74271,0.00016,24.03117]
[1777682678836,27.89,78315.43,0.0,0.74271,0.00016,24.03117]
[1777682684126,27.9,78318.1,0.0,0.74311,0.00016,24.01263]
[1777682684336,27.9,78318.1,0.0,0.74311,0.00016,24.01263]
[1777682690292,27.9,78317.72,0.0,0.74302,0.00016,24.01667]
[1777682696334,27.9,78317.76,0.0,0.74302,0.00016,24.01665]
[1777682700594,27.9,78318.84,0.0,0.74319,0.00016,24.00895]
[1777682701369,27.9,78319.88,0.0,0.74335,0.00016,24.00151]
[1777682702585,27.9,78319.88,0.0,0.74335,0.00016,24.00151]
[1777682702808,27.9,78320.41,0.0,0.74343,0.00015,23.99773]
[1777682702848,27.9,78320.41,0.0,0.74343,0.00015,23.99773]
[1777682703383,27.9,78321.57,0.0,0.74361,0.00015,23.98926]
[1777682705807,27.9,78322.75,0.0,0.74379,0.00015,23.9806]
[1777682705830,27.9,78322.75,0.0,0.74379,0.00015,23.9806]
[1777682709280,27.9,78324.86,0.0,0.74412,0.00015,23.96517]
[1777682709329,27.9,78324.86,0.0,0.74412,0.00015,23.96517]
[1777682711439,27.9,78332.59,0.0,0.74532,0.00015,23.90889]
[1777682712260,27.9,78332.59,0.0,0.74532,0.00015,23.90889]
[1777682712339,27.9,78332.59,0.0,0.74532,0.00015,23.90889]
[1777682713453,27.9,78341.01,0.0,0.74662,0.00015,23.84751]
[1777682714947,27.9,78343.59,0.0,0.74701,0.00015,23.82872]
[1777682715083,27.9,78343.59,0.0,0.74701,0.00015,23.82872]
[1777682717481,27.9,78353.89,0.0,0.74859,0.00015,23.75329]
[1777682720237,27.9,78356.13,0.0,0.74893,0.00015,23.73698]
[1777682720332,27.9,78356.13,0.0,0.74893,0.00015,23.73698]
[1777682725246,27.9,78351.48,0.0,0.74822,0.00015,23.77113]
[1777682725343,27.9,78351.48,0.0,0.74822,0.00015,23.77113]
[1777682729646,27.9,78351.58,0.0,0.74824,0.00015,23.77026]
[1777682729826,27.9,78351.58,0.0,0.74824,0.00015,23.77026]
[1777682730572,27.9,78352.82,0.0,0.74843,0.00015,23.76101]
[1777682732047,27.9,78353.54,0.0,0.74856,0.00015,23.75211]
[1777682732090,27.9,78353.54,0.0,0.74856,0.00015,23.75211]
[1777682737194,27.9,78354.93,0.0,0.74878,0.00015,23.74165]
[1777682737332,27.9,78354.93,0.0,0.74878,0.00015,23.74165]
[1777682740019,27.9,78355.03,0.0,0.7488,0.00015,23.74081]
[1777682740084,27.9,78355.03,0.0,0.7488,0.00015,23.74081]
[1777682740185,27.9,78352.79,0.0,0.74845,0.00015,23.75722]
[1777682744495,27.9,78352.79,0.0,0.74845,0.00015,23.75722]
[1777682744586,27.9,78352.79,0.0,0.74845,0.00015,23.75722]
[1777682749706,27.9,78350.03,0.0,0.74805,0.00015,23.77652]
[1777682754741,27.9,78346.07,0.0,0.74745,0.00015,23.80495]
[1777682756473,27.9,78346.07,0.0,0.74745,0.00015,23.80495]
[1777682756587,27.9,78346.07,0.0,0.74745,0.00015,23.80495]
[1777682758665,27.89,78344.73,0.0,0.74726,0.00015,23.81431]
[1777682758827,27.89,78344.73,0.0,0.74726,0.00015,23.81431]
[1777682758873,27.89,78344.73,0.0,0.74726,0.00015,23.81416]
[1777682764811,27.89,78346.25,0.0,0.74751,0.00015,23.80224]
[1777682769758,27.89,78342.72,0.0,0.74698,0.00015,23.82761]
[1777682769838,27.89,78342.72,0.0,0.74698,0.00015,23.82761]
[1777682774881,27.89,78342.69,0.0,0.74699,0.00015,23.8269]
[1777682778629,27.89,78342.91,0.0,0.74703,0.00015,23.82498]
[1777682778840,27.89,78343.48,0.0,0.74713,0.00015,23.8205]
[1777682781288,27.89,78343.09,0.0,0.74707,0.00015,23.82321]
[1777682781330,27.89,78343.09,0.0,0.74707,0.00015,23.82321]
[1777682781390,27.88,78343.09,0.0,0.74707,0.00015,23.8229]
[1777682786965,27.88,78343.87,0.0,0.74721,0.00015,23.81643]
[1777682792000,27.88,78343.11,0.0,0.74713,0.00015,23.81768]
[1777682793366,27.88,78343.11,0.0,0.74713,0.00015,23.81768]
[1777682793589,27.88,78343.11,0.0,0.74713,0.00015,23.81768]
[1777682799049,27.88,78343.48,0.0,0.74721,0.00015,23.81393]
[1777682803077,27.88,78337.5,0.0,0.7463,0.00015,23.85724]
[1777682804122,27.88,78337.5,0.0,0.7463,0.00015,23.85724]
[1777682804332,27.88,78337.5,0.0,0.7463,0.00015,23.85724]
[1777682807270,27.88,78336.08,0.0,0.74608,0.00015,23.86733]
[1777682807341,27.88,78336.08,0.0,0.74608,0.00015,23.86733]
[1777682807372,27.88,78335.92,0.0,0.74606,0.00015,23.86843]
[1777682813147,27.87,78335.83,0.0,0.74605,0.00015,23.86868]
[1777682814456,27.87,78335.83,0.0,0.74605,0.00015,23.86868]
[1777682814592,27.87,78335.83,0.0,0.74605,0.00015,23.86868]
[1777682820196,27.87,78335.3,0.0,0.74598,0.00015,23.87206]
[1777682821203,27.87,78327.09,0.0,0.74471,0.00015,23.93185]
[1777682822342,27.87,78327.09,0.0,0.74471,0.00015,23.93185]
[1777682822584,27.87,78327.09,0.0,0.74471,0.00015,23.93185]
[1777682822656,27.87,78324.32,0.0,0.74429,0.00015,23.9517]
[1777682827870,27.87,78321.97,0.0,0.74393,0.00016,23.9684]
[1777682828076,27.87,78321.97,0.0,0.74393,0.00016,23.9684]
[1777682828112,27.87,78321.97,0.0,0.74394,0.00016,23.96831]
[1777682834294,27.87,78322.07,0.0,0.74396,0.00016,23.967]
[1777682839329,27.87,78318.67,0.0,0.74345,0.00016,23.99097]
[1777682841980,27.87,78319.47,0.0,0.74358,0.00016,23.98497]
[1777682842084,27.87,78319.47,0.0,0.74358,0.00016,23.98497]
[1777682847252,27.87,78319.38,0.0,0.74358,0.00016,23.98512]
[1777682847332,27.87,78319.38,0.0,0.74358,0.00016,23.98512]
[1777682847677,27.87,78319.38,0.0,0.74358,0.00016,23.98512]
[1777682847722,27.86,78318.93,0.0,0.74351,0.00016,23.9882]
[1777682847838,27.86,78318.93,0.0,0.74351,0.00016,23.9882]
[1777682853427,27.87,78319.03,0.0,0.74354,0.00016,23.98404]
[1777682857140,27.87,78316.42,0.0,0.74314,0.00016,24.00303]
[1777682857326,27.87,78316.42,0.0,0.74314,0.00016,24.00303]
[1777682857455,27.87,78316.27,0.0,0.74311,0.00016,24.00413]
[1777682863497,27.87,78316.45,0.0,0.74314,0.00016,24.00292]
[1777682864379,27.87,78316.45,0.0,0.74314,0.00016,24.00292]
[1777682864587,27.87,78316.45,0.0,0.74314,0.00016,24.00292]
[1777682871203,27.87,78315.94,0.0,0.74306,0.00016,24.00674]
[1777682871331,27.87,78315.94,0.0,0.74306,0.00016,24.00674]
[1777682871426,27.87,78315.94,0.0,0.74306,0.00016,24.00677]
[1777682875581,27.87,78308.44,0.0,0.74189,0.00016,24.06115]
[1777682876588,27.87,78302.89,0.0,0.74102,0.00016,24.10114]
[1777682876803,27.87,78302.89,0.0,0.74102,0.00016,24.10114]
[1777682876825,27.87,78302.89,0.0,0.74102,0.00016,24.10114]
[1777682880616,27.87,78294.37,0.0,0.73969,0.00016,24.16251]
[1777682883018,27.87,78293.19,0.0,0.7395,0.00016,24.17114]
[1777682883076,27.87,78293.19,0.0,0.7395,0.00016,24.17114]
[1777682883637,27.87,78289.28,0.0,0.73889,0.00016,24.19923]
[1777682884644,27.87,78287.18,0.0,0.73856,0.00016,24.2143]
[1777682885651,27.87,78285.06,0.0,0.73822,0.00016,24.22948]
[1777682886658,27.87,78286.61,0.0,0.73847,0.00016,24.21842]
[1777682890355,27.87,78287.95,0.0,0.73868,0.00016,24.2089]
[1777682890583,27.87,78287.95,0.0,0.73868,0.00016,24.2089]
[1777682890683,27.87,78287.95,0.0,0.73867,0.00016,24.20898]
[1777682892159,27.87,78287.88,0.0,0.73866,0.00016,24.20952]
[1777682892332,27.87,78287.88,0.0,0.73866,0.00016,24.20952]
[1777682894714,27.87,78295.63,0.0,0.73987,0.00016,24.15407]
[1777682898194,27.87,78297.1,0.0,0.7401,0.00016,24.14375]
[1777682898336,27.87,78297.1,0.0,0.7401,0.00016,24.14375]
[1777682898741,27.87,78296.95,0.0,0.74007,0.00016,24.14494]
[1777682899749,27.87,78300.2,0.0,0.74058,0.00016,24.12171]
[1777682900557,27.87,78300.2,0.0,0.74058,0.00016,24.12171]
[1777682900756,27.87,78302.68,0.0,0.74096,0.00016,24.10401]
[1777682902912,27.87,78304.65,0.0,0.74126,0.00016,24.09018]
[1777682903080,27.87,78304.65,0.0,0.74126,0.00016,24.09018]
[1777682906071,27.87,78305.66,0.0,0.74141,0.00016,24.08347]
[1777682906328,27.87,78305.66,0.0,0.74141,0.00016,24.08347]
[1777682906798,27.87,78305.56,0.0,0.74139,0.00016,24.08439]
[1777682911832,27.88,78305.63,0.0,0.7414,0.00016,24.08135]
[1777682913806,27.88,78305.63,0.0,0.7414,0.00016,24.08135]
[1777682913834,27.88,78307.87,0.0,0.74174,0.00016,24.06541]
[1777682918882,27.88,78309.11,0.0,0.74191,0.00016,24.05784]
[1777682924116,27.88,78309.36,0.0,0.74193,0.00016,24.05701]
[1777682924319,27.88,78309.36,0.0,0.74193,0.00016,24.05701]
[1777682924327,27.88,78309.36,0.0,0.74193,0.00016,24.05701]
[1777682924421,27.88,78309.36,0.0,0.74192,0.00016,24.05725]
[1777682929959,27.89,78307.31,0.0,0.74157,0.00016,24.07342]
[1777682934994,27.89,78307.47,0.0,0.74158,0.00016,24.07338]
[1777682938255,27.89,78307.45,0.0,0.74156,0.00016,24.07396]
[1777682938333,27.89,78307.45,0.0,0.74156,0.00016,24.07396]
[1777682939505,27.89,78307.45,0.0,0.74156,0.00016,24.07419]
[1777682939585,27.89,78307.45,0.0,0.74156,0.00016,24.07419]
[1777682939607,27.89,78307.3,0.0,0.74153,0.00016,24.07572]
[1777682945064,27.9,78308.16,0.0,0.74164,0.00016,24.07065]
[1777682946507,27.9,78308.16,0.0,0.74164,0.00016,24.07065]
[1777682946578,27.9,78308.16,0.0,0.74164,0.00016,24.07065]
[1777682951049,27.9,78309.6,0.0,0.74184,0.00016,24.06143]
[1777682951080,27.9,78309.6,0.0,0.74184,0.00016,24.06143]
[1777682952446,27.9,78310.68,0.0,0.742,0.00016,24.05388]
[1777682952588,27.9,78310.68,0.0,0.742,0.00016,24.05388]
[1777682952662,27.9,78310.67,0.0,0.74199,0.00016,24.05434]
[1777682956257,27.9,78310.76,0.0,0.742,0.00016,24.05396]
[1777682956339,27.9,78310.76,0.0,0.742,0.00016,24.05396]
[1777682961075,27.91,78313.48,0.0,0.74241,0.00016,24.03504]
[1777682961333,27.91,78313.48,0.0,0.74241,0.00016,24.03504]
[1777682962303,27.91,78311.0,0.0,0.74202,0.00016,24.05309]
[1777682962330,27.91,78311.0,0.0,0.74202,0.00016,24.05309]
[1777682962404,27.91,78309.36,0.0,0.74176,0.00016,24.06505]
[1777682968251,27.91,78310.72,0.0,0.74194,0.00016,24.05663]
[1777682970378,27.91,78312.05,0.0,0.74215,0.00016,24.04728]
[1777682970588,27.91,78312.05,0.0,0.74215,0.00016,24.04728]
[1777682974615,27.91,78312.06,0.0,0.74215,0.00016,24.04439]
[1777682974831,27.91,78312.06,0.0,0.74215,0.00016,24.04439]
[1777682980489,27.92,78311.49,0.0,0.74203,0.00016,24.0502]
[1777682980582,27.92,78311.49,0.0,0.74203,0.00016,24.0502]
[1777682980590,27.92,78311.23,0.0,0.74198,0.00016,24.05254]
[1777682983450,27.92,78311.16,0.0,0.74196,0.00016,24.05327]
[1777682983582,27.92,78311.16,0.0,0.74196,0.00016,24.05327]
[1777682989399,27.92,78308.94,0.0,0.74159,0.00016,24.07086]
[1777682994150,27.93,78309.87,0.0,0.74172,0.00016,24.06478]
[1777682994335,27.93,78309.87,0.0,0.74172,0.00016,24.06478]
[1777682998100,27.93,78311.41,0.0,0.74193,0.00016,24.05476]
[1777682998328,27.93,78311.41,0.0,0.74193,0.00016,24.05476]
[1777682998461,27.93,78311.45,0.0,0.74194,0.00016,24.0547]
[1777683003499,27.93,78311.93,0.0,0.74199,0.00016,24.05237]
[1777683009541,27.94,78311.78,0.0,0.74194,0.00016,24.05479]
[1777683013569,27.94,78319.13,0.0,0.74306,0.00015,24.00257]
[1777683014596,27.94,78319.13,0.0,0.74306,0.00015,24.00257]
[1777683014835,27.94,78319.13,0.0,0.74306,0.00015,24.00257]
[1777683019611,27.94,78331.13,0.0,0.7449,0.00015,23.9163]
[1777683023589,27.94,78334.5,0.0,0.74541,0.00015,23.89222]
[1777683023830,27.94,78334.5,0.0,0.74541,0.00015,23.89222]
[1777683025607,27.94,78335.82,0.0,0.74561,0.00015,23.8829]
[1777683025832,27.94,78335.82,0.0,0.74561,0.00015,23.8829]
[1777683025928,27.94,78336.18,0.0,0.74566,0.00015,23.88043]
[1777683029681,27.95,78342.58,0.0,0.74664,0.00015,23.83433]
[1777683029972,27.95,78342.58,0.0,0.74664,0.00015,23.83433]
[1777683030085,27.95,78342.58,0.0,0.74664,0.00015,23.83433]
[1777683035231,27.95,78343.86,0.0,0.74684,0.00015,23.82216]
[1777683035336,27.95,78343.86,0.0,0.74684,0.00015,23.82216]
[1777683040758,27.95,78347.88,0.0,0.74745,0.00015,23.79324]
[1777683041659,27.95,78347.88,0.0,0.74745,0.00015,23.79324]
[1777683041836,27.95,78347.88,0.0,0.74745,0.00015,23.79324]
[1777683043540,27.95,78349.85,0.0,0.74775,0.00015,23.77881]
[1777683043580,27.95,78349.85,0.0,0.74775,0.00015,23.77881]
[1777683043641,27.95,78349.85,0.0,0.74775,0.00015,23.77881]
[1777683047391,27.95,78354.78,0.0,0.74851,0.00015,23.74268]
[1777683047586,27.95,78354.78,0.0,0.74851,0.00015,23.74268]
[1777683050018,27.95,78353.47,0.0,0.7483,0.00015,23.75241]
[1777683050075,27.95,78353.47,0.0,0.7483,0.00015,23.75241]
[1777683051735,27.95,78353.02,0.0,0.74823,0.00015,23.75573]
[1777683051833,27.95,78353.02,0.0,0.74823,0.00015,23.75573]
[1777683051835,27.95,78352.03,0.0,0.74808,0.00015,23.763]
[1777683055581,27.95,78353.58,0.0,0.74832,0.00015,23.75166]
[1777683055829,27.95,78353.58,0.0,0.74832,0.00015,23.75166]
[1777683058718,27.95,78356.26,0.0,0.74873,0.00015,23.73205]
[1777683058832,27.95,78356.26,0.0,0.74873,0.00015,23.73205]
[1777683063919,27.95,78354.65,0.0,0.74848,0.00015,23.74396]
[1777683068955,27.95,78359.98,0.0,0.7493,0.00015,23.70487]
[1777683070477,27.95,78359.98,0.0,0.7493,0.00015,23.70487]
[1777683070585,27.95,78359.98,0.0,0.7493,0.00015,23.70487]
[1777683072222,27.95,78362.09,0.0,0.74962,0.00015,23.68948]
[1777683072338,27.95,78362.09,0.0,0.74962,0.00015,23.68948]
[1777683072983,27.95,78366.03,0.0,0.75022,0.00015,23.66051]
[1777683076010,27.95,78373.82,0.0,0.7514,0.00015,23.60305]
[1777683077256,27.95,78373.82,0.0,0.7514,0.00015,23.60305]
[1777683077335,27.95,78373.82,0.0,0.7514,0.00015,23.60305]
[1777683077357,27.95,78379.22,0.0,0.75222,0.00015,23.5631]
[1777683080033,27.95,78387.04,0.0,0.75341,0.00015,23.50521]
[1777683081040,27.95,78381.31,0.0,0.75253,0.00015,23.54791]
[1777683083491,27.95,78379.53,0.0,0.75226,0.00015,23.56121]
[1777683083583,27.95,78379.53,0.0,0.75226,0.00015,23.56121]
[1777683084556,27.95,78379.53,0.0,0.75226,0.00015,23.5614]
[1777683084586,27.95,78379.53,0.0,0.75226,0.00015,23.5614]
[1777683084653,27.95,78380.68,0.0,0.75243,0.00015,23.55287]
[1777683086625,27.95,78380.75,0.0,0.75244,0.00015,23.55245]
[1777683086828,27.95,78380.75,0.0,0.75244,0.00015,23.55245]
[1777683092117,27.95,78382.28,0.0,0.75268,0.00015,23.53823]
[1777683095427,27.96,78383.78,0.0,0.7529,0.00015,23.52733]
[1777683095579,27.96,78383.78,0.0,0.7529,0.00015,23.52733]
[1777683095990,27.96,78383.78,0.0,0.7529,0.00015,23.52733]
[1777683096085,27.96,78383.62,0.0,0.75288,0.00015,23.52864]
[1777683096091,27.96,78383.62,0.0,0.75287,0.00015,23.52876]
[1777683100173,27.96,78372.42,0.0,0.75116,0.00015,23.61212]
[1777683101146,27.96,78372.42,0.0,0.75116,0.00015,23.61212]
[1777683101327,27.96,78372.42,0.0,0.75116,0.00015,23.61212]
[1777683107225,27.96,78370.53,0.0,0.75088,0.00015,23.62605]
[1777683108809,27.96,78370.53,0.0,0.75088,0.00015,23.62605]
[1777683108831,27.96,78370.53,0.0,0.75088,0.00015,23.62605]
[1777683109603,27.96,78370.14,0.0,0.75082,0.00015,23.62893]
[1777683109831,27.96,78370.14,0.0,0.75082,0.00015,23.62893]
[1777683109928,27.96,78367.92,0.0,0.75048,0.00015,23.64529]
[1777683115033,27.96,78368.14,0.0,0.75051,0.00015,23.64362]
[1777683115080,27.96,78368.53,0.0,0.75057,0.00015,23.64073]
[1777683120316,27.96,78368.29,0.0,0.75054,0.00015,23.64252]
[1777683122330,27.96,78374.09,0.0,0.75142,0.00015,23.5999]
[1777683123235,27.96,78374.09,0.0,0.75142,0.00015,23.5999]
[1777683123331,27.96,78374.09,0.0,0.75142,0.00015,23.5999]
[1777683124613,27.96,78374.81,0.0,0.75152,0.00015,23.59471]
[1777683124839,27.96,78374.81,0.0,0.75152,0.00015,23.59471]
[1777683124937,27.96,78374.65,0.0,0.75149,0.00015,23.59616]
[1777683130386,27.96,78377.04,0.0,0.75184,0.00015,23.57911]
[1777683131427,27.96,78377.04,0.0,0.75184,0.00015,23.57911]
[1777683131580,27.96,78377.04,0.0,0.75184,0.00015,23.57911]
[1777683137567,27.96,78381.57,0.0,0.75253,0.00015,23.54575]
[1777683137579,27.96,78381.57,0.0,0.75253,0.00015,23.54575]
[1777683139731,27.96,78384.43,0.0,0.75296,0.00015,23.52466]
[1777683139834,27.96,78384.43,0.0,0.75296,0.00015,23.52466]
[1777683139893,27.96,78385.05,0.0,0.75305,0.00015,23.52021]
[1777683143276,27.96,78382.27,0.0,0.75263,0.00015,23.54097]
[1777683143332,27.96,78382.27,0.0,0.75263,0.00015,23.54097]
[1777683146499,27.96,78373.58,0.0,0.7513,0.00015,23.60548]
[1777683148513,27.96,78368.32,0.0,0.7505,0.00015,23.64434]
[1777683149603,27.96,78368.32,0.0,0.7505,0.00015,23.64434]
[1777683149829,27.96,78368.32,0.0,0.7505,0.00015,23.64434]
[1777683151140,27.96,78366.95,0.0,0.75029,0.00015,23.6544]
[1777683151336,27.96,78366.95,0.0,0.75029,0.00015,23.6544]
[1777683151534,27.96,78366.77,0.0,0.75029,0.00015,23.65211]
[1777683156314,27.96,78366.24,0.0,0.75021,0.00015,23.65582]
[1777683156330,27.96,78366.24,0.0,0.75021,0.00015,23.65582]
[1777683162611,27.96,78366.57,0.0,0.75026,0.00015,23.65341]
[1777683170667,27.96,78366.32,0.0,0.75021,0.00015,23.6559]
[1777683172033,27.96,78366.32,0.0,0.75021,0.00015,23.6559]
[1777683172080,27.96,78366.32,0.0,0.75021,0.00015,23.6559]
[1777683173946,27.96,78366.47,0.0,0.75023,0.00015,23.65494]
[1777683174086,27.96,78366.47,0.0,0.75023,0.00015,23.65494]
[1777683174033,27.96,78366.44,0.0,0.75022,0.00015,23.65528]
[1777683179730,27.96,78364.35,0.0,0.7499,0.00015,23.6709]
[1777683184765,27.96,78362.67,0.0,0.74964,0.00015,23.68335]
[1777683185504,27.96,78362.67,0.0,0.74964,0.00015,23.68335]
[1777683185582,27.96,78362.67,0.0,0.74964,0.00015,23.68335]
[1777683192820,27.96,78362.22,0.0,0.74957,0.00015,23.68675]
[1777683193646,27.96,78362.22,0.0,0.74957,0.00015,23.68675]
[1777683193833,27.96,78362.22,0.0,0.74957,0.00015,23.68675]
[1777683195282,27.97,78362.55,0.0,0.74962,0.00015,23.68441]
[1777683195336,27.97,78362.55,0.0,0.74962,0.00015,23.68441]
[1777683195842,27.97,78362.44,0.0,0.7496,0.00015,23.68526]
[1777683200877,27.97,78361.34,0.0,0.74943,0.00015,23.69367]
[1777683201401,27.97,78361.34,0.0,0.74943,0.00015,23.69367]
[1777683201580,27.97,78361.34,0.0,0.74943,0.00015,23.69367]
[1777683201884,27.97,78356.79,0.0,0.74873,0.00015,23.72718]
[1777683202891,27.97,78354.5,0.0,0.74838,0.00015,23.74403]
[1777683203898,27.97,78352.39,0.0,0.74805,0.00015,23.75953]
[1777683206107,27.97,78351.41,0.0,0.7479,0.00015,23.76674]
[1777683206120,27.97,78348.83,0.0,0.74751,0.00015,23.78565]
[1777683208922,27.97,78348.42,0.0,0.74744,0.00015,23.78866]
[1777683209084,27.97,78348.42,0.0,0.74744,0.00015,23.78866]
[1777683208933,27.97,78348.32,0.0,0.74743,0.00015,23.7894]
[1777683213968,27.97,78346.53,0.0,0.74718,0.00015,23.79888]
[1777683219003,27.97,78346.0,0.0,0.7471,0.00015,23.80271]
[1777683224038,27.97,78346.01,0.0,0.7471,0.00015,23.80257]
[1777683227058,27.97,78349.95,0.0,0.7477,0.00015,23.77373]
[1777683228066,27.97,78353.6,0.0,0.74826,0.00015,23.74703]
[1777683231087,27.97,78356.64,0.0,0.74872,0.00015,23.7249]
[1777683237129,27.97,78357.12,0.0,0.74879,0.00015,23.7219]
[1777683239143,27.97,78350.58,0.0,0.74778,0.00015,23.77]
[1777683240150,27.97,78345.02,0.0,0.74693,0.00015,23.81078]
[1777683242164,27.97,78341.67,0.0,0.74641,0.00015,23.83541]
[1777683254248,27.97,78341.55,0.0,0.74637,0.00015,23.83719]
[1777683258280,27.97,78345.71,0.0,0.74701,0.00015,23.80707]
[1777683261301,27.97,78347.44,0.0,0.74727,0.00015,23.79472]
[1777683266336,27.98,78348.08,0.0,0.74735,0.00015,23.79059]
[1777683271371,27.98,78348.15,0.0,0.74737,0.00015,23.78709]
[1777683277413,27.98,78348.12,0.0,0.74735,0.00015,23.7881]
[1777683281442,27.98,78345.25,0.0,0.7469,0.00015,23.80963]
[1777683283457,27.98,78341.19,0.0,0.74627,0.00015,23.83957]
[1777683288491,27.98,78340.41,0.0,0.74613,0.00015,23.84598]
[1777683289499,27.98,78337.56,0.0,0.74569,0.00015,23.86679]
[1777683295541,27.98,78336.18,0.0,0.74548,0.00015,23.8771]
[1777683301583,27.99,78336.0,0.0,0.74544,0.00015,23.87866]
[1777683306618,27.99,78336.65,0.0,0.74554,0.00015,23.87421]
[1777683311653,27.99,78337.1,0.0,0.7456,0.00015,23.87145]
[1777683316688,27.99,78339.21,0.0,0.74591,0.00015,23.85662]
[1777683318702,27.99,78343.23,0.0,0.74652,0.00015,23.82759]
[1777683327765,27.99,78344.14,0.0,0.74663,0.00015,23.82242]
[1777683332800,28.0,78344.45,0.0,0.74669,0.00015,23.81742]
[1777683337835,28.0,78344.83,0.0,0.74673,0.00015,23.81555]
[1777683340856,28.0,78346.71,0.0,0.747,0.00015,23.80239]
[1777683342870,28.0,78343.91,0.0,0.74657,0.00015,23.82317]
[1777683347905,28.0,78343.43,0.0,0.74648,0.00015,23.82756]
[1777683352940,28.01,78343.5,0.0,0.74647,0.00015,23.82803]
[1777683357975,28.01,78343.28,0.0,0.74642,0.00015,23.83038]
[1777683362003,28.01,78340.35,0.0,0.74596,0.00015,23.85224]
[1777683363010,28.01,78342.7,0.0,0.74631,0.00015,23.83527]
[1777683368045,28.01,78340.1,0.0,0.7459,0.00015,23.85481]
[1777683369052,28.01,78343.94,0.0,0.74649,0.00015,23.82699]
[1777683374087,28.01,78345.94,0.0,0.74678,0.00015,23.81316]
[1777683379122,28.02,78345.91,0.0,0.74676,0.00015,23.81419]
[1777683384157,28.02,78346.01,0.0,0.74676,0.00015,23.81431]
[1777683390199,28.02,78348.11,0.0,0.74706,0.00015,23.80003]
[1777683394227,28.02,78345.87,0.0,0.74672,0.00015,23.81353]
[1777683399262,28.03,78345.9,0.0,0.74671,0.00015,23.81419]
[1777683412353,28.03,78346.05,0.0,0.74669,0.00015,23.81543]
[1777683417388,28.04,78346.26,0.0,0.7467,0.00015,23.81482]
[1777683422423,28.04,78344.45,0.0,0.7464,0.00015,23.8289]
[1777683424437,28.04,78341.59,0.0,0.74596,0.00015,23.85]
[1777683426451,28.04,78343.92,0.0,0.74631,0.00015,23.83335]
[1777683427458,28.04,78337.78,0.0,0.74536,0.00015,23.87806]
[1777683436521,28.04,78336.76,0.0,0.74519,0.00015,23.88622]
[1777683438535,28.04,78334.21,0.0,0.7448,0.00015,23.90481]
[1777683448605,28.04,78333.63,0.0,0.7447,0.00015,23.90949]
[1777683454647,28.04,78333.66,0.0,0.74472,0.00015,23.90603]
[1777683459682,28.05,78332.59,0.0,0.74455,0.00015,23.91393]
[1777683468745,28.05,78332.57,0.0,0.74454,0.00015,23.91423]
[1777683474787,28.05,78332.69,0.0,0.74456,0.00015,23.91344]
[1777683479822,28.05,78330.47,0.0,0.74422,0.00015,23.9295]
[1777683480829,28.05,78326.43,0.0,0.74359,0.00015,23.95864]
[1777683481836,28.05,78322.26,0.0,0.74295,0.00015,23.98869]
[1777683482843,28.05,78317.47,0.0,0.74221,0.00015,24.0231]
[1777683490331,28.05,78316.62,0.0,0.74208,0.00015,24.02911]
[1777683492591,28.04,78315.74,0.0,0.74195,0.00015,24.03513]
[1777683492913,28.04,78315.54,0.0,0.74192,0.00015,24.03648]
[1777683497948,28.04,78315.44,0.0,0.74191,0.00015,24.03702]
[1777683503989,28.04,78315.72,0.0,0.74195,0.00015,24.03484]
[1777683504912,28.04,78315.72,0.0,0.74195,0.00015,24.03484]
[1777683505078,28.04,78315.72,0.0,0.74195,0.00015,24.03484]
[1777683505179,28.04,78315.72,0.0,0.74196,0.00015,24.03479]
[1777683508364,28.04,78315.76,0.0,0.74196,0.00015,24.03451]
[1777683508584,28.04,78315.75,0.0,0.74196,0.00015,24.03455]
[1777683514060,28.04,78311.58,0.0,0.74133,0.00016,24.06102]
[1777683515608,28.04,78310.79,0.0,0.74121,0.00016,24.06676]
[1777683515647,28.04,78310.79,0.0,0.74121,0.00016,24.06676]
[1777683515835,28.04,78310.79,0.0,0.74121,0.00016,24.06676]
[1777683516074,28.04,78310.56,0.0,0.74117,0.00016,24.06862]
[1777683518921,28.04,78309.28,0.0,0.74097,0.00016,24.07788]
[1777683519077,28.04,78309.28,0.0,0.74097,0.00016,24.07788]
[1777683524129,28.05,78307.17,0.0,0.74063,0.00016,24.0936]
[1777683524859,28.05,78307.17,0.0,0.74063,0.00016,24.0936]
[1777683524928,28.05,78307.17,0.0,0.74063,0.00016,24.0936]
[1777683525090,28.05,78307.17,0.0,0.74063,0.00016,24.0936]
[1777683525137,28.05,78306.93,0.0,0.74059,0.00016,24.0954]
[1777683534201,28.05,78306.42,0.0,0.74049,0.00016,24.09983]
[1777683539236,28.05,78306.35,0.0,0.74047,0.00016,24.1008]
[1777683539917,28.05,78306.35,0.0,0.74047,0.00016,24.1008]
[1777683540066,28.05,78306.35,0.0,0.74047,0.00016,24.1008]
[1777683540083,28.05,78306.35,0.0,0.74047,0.00016,24.1008]
[1777683540243,28.05,78306.32,0.0,0.74047,0.00016,24.10111]
[1777683545278,28.05,78305.77,0.0,0.74037,0.00016,24.10554]
[1777683550313,28.05,78305.77,0.0,0.74036,0.00016,24.10603]
[1777683555348,28.06,78307.41,0.0,0.7406,0.00016,24.09489]
[1777683560856,28.06,78307.56,0.0,0.74062,0.00016,24.09405]
[1777683560968,28.06,78307.56,0.0,0.74062,0.00016,24.09405]
[1777683561086,28.06,78307.56,0.0,0.74062,0.00016,24.09405]
[1777683561390,28.06,78307.49,0.0,0.7406,0.00016,24.09502]
[1777683574498,28.06,78306.84,0.0,0.74049,0.00016,24.09767]
[1777683575559,28.06,78307.41,0.0,0.74057,0.00016,24.09372]
[1777683575587,28.06,78307.41,0.0,0.74057,0.00016,24.09372]
[1777683575902,28.06,78307.41,0.0,0.74057,0.00016,24.09372]
[1777683576079,28.06,78307.41,0.0,0.74057,0.00016,24.09372]
[1777683580541,28.06,78307.22,0.0,0.74053,0.00016,24.09567]
[1777683584569,28.07,78312.78,0.0,0.74138,0.00015,24.05642]
[1777683586583,28.07,78327.61,0.0,0.74367,0.00015,23.95003]
[1777683588313,28.07,78327.61,0.0,0.74367,0.00015,23.95003]
[1777683588329,28.07,78327.61,0.0,0.74367,0.00015,23.95003]
[1777683588397,28.07,78329.1,0.0,0.7439,0.00015,23.9394]
[1777683588977,28.07,78329.1,0.0,0.7439,0.00015,23.9394]
[1777683589089,28.07,78329.1,0.0,0.7439,0.00015,23.9394]
[1777683592625,28.07,78338.67,0.0,0.74537,0.00015,23.87049]
[1777683596658,28.07,78339.83,0.0,0.74554,0.00015,23.86232]
[1777683596831,28.07,78339.83,0.0,0.74554,0.00015,23.86232]
[1777683597322,28.07,78339.83,0.0,0.74554,0.00015,23.86232]
[1777683597470,28.07,78339.87,0.0,0.74555,0.00015,23.86218]
[1777683597583,28.07,78339.87,0.0,0.74555,0.00015,23.86218]
[1777683602696,28.07,78326.52,0.0,0.74348,0.00015,23.95898]
[1777683603703,28.07,78321.27,0.0,0.74267,0.00015,23.99673]
[1777683605263,28.07,78321.27,0.0,0.74267,0.00015,23.99673]
[1777683605501,28.07,78315.64,0.0,0.74181,0.00015,24.03697]
[1777683606473,28.07,78315.64,0.0,0.74181,0.00015,24.03697]
[1777683606504,28.07,78315.64,0.0,0.74181,0.00015,24.03697]
[1777683606553,28.07,78315.68,0.0,0.74181,0.00015,24.03658]
[1777683606830,28.07,78315.68,0.0,0.74181,0.00015,24.03658]
[1777683611726,28.07,78312.39,0.0,0.74131,0.00015,24.05998]
[1777683611835,28.07,78312.39,0.0,0.74131,0.00015,24.05998]
[1777683613338,28.07,78311.54,0.0,0.74117,0.00016,24.06616]
[1777683613411,28.07,78311.36,0.0,0.74114,0.00016,24.06765]
[1777683613580,28.07,78311.36,0.0,0.74114,0.00016,24.06765]
[1777683613773,28.07,78311.13,0.0,0.74111,0.00016,24.0693]
[1777683616190,28.07,78310.97,0.0,0.74108,0.00016,24.07054]
[1777683616329,28.07,78310.97,0.0,0.74108,0.00016,24.07054]
[1777683621039,28.07,78311.22,0.0,0.74111,0.00016,24.06926]
[1777683621090,28.07,78311.22,0.0,0.74111,0.00016,24.06926]
[1777683621598,28.07,78311.77,0.0,0.74119,0.00016,24.06543]
[1777683621829,28.07,78311.77,0.0,0.74119,0.00016,24.06543]
[1777683621832,28.07,78314.0,0.0,0.74153,0.00015,24.04958]
[1777683623398,28.07,78314.0,0.0,0.74153,0.00015,24.04958]
[1777683623587,28.07,78314.21,0.0,0.74156,0.00015,24.04833]
[1777683628878,28.07,78314.0,0.0,0.74152,0.00015,24.05046]
[1777683631899,28.07,78309.49,0.0,0.74083,0.00016,24.07947]
[1777683632906,28.07,78304.6,0.0,0.74007,0.00016,24.11445]
[1777683633672,28.07,78304.6,0.0,0.74007,0.00016,24.11445]
[1777683633832,28.07,78304.6,0.0,0.74007,0.00016,24.11445]
[1777683633913,28.08,78302.49,0.0,0.73974,0.00016,24.12953]
[1777683634675,28.08,78302.49,0.0,0.73974,0.00016,24.12953]
[1777683634842,28.08,78302.49,0.0,0.73974,0.00016,24.12953]
[1777683637308,28.08,78300.14,0.0,0.73937,0.00016,24.14632]
[1777683637330,28.08,78300.14,0.0,0.73937,0.00016,24.14632]
[1777683641885,28.08,78299.43,0.0,0.73926,0.00016,24.15142]
[1777683642080,28.08,78299.43,0.0,0.73926,0.00016,24.15142]
[1777683642099,28.08,78299.36,0.0,0.73925,0.00016,24.15196]
[1777683642755,28.08,78299.36,0.0,0.73925,0.00016,24.15196]
[1777683642834,28.08,78299.36,0.0,0.73925,0.00016,24.15196]
[1777683645237,28.08,78301.12,0.0,0.73952,0.00016,24.13946]
[1777683645340,28.08,78301.12,0.0,0.73952,0.00016,24.13946]
[1777683649350,28.08,78302.11,0.0,0.73967,0.00016,24.13257]
[1777683649580,28.08,78302.11,0.0,0.73967,0.00016,24.13257]
[1777683649427,28.08,78305.36,0.0,0.74018,0.00016,24.10955]
[1777683650033,28.08,78306.18,0.0,0.7403,0.00016,24.1037]
[1777683650941,28.08,78306.18,0.0,0.7403,0.00016,24.1037]
[1777683651085,28.08,78306.18,0.0,0.7403,0.00016,24.1037]
[1777683658089,28.08,78308.83,0.0,0.7407,0.00016,24.08552]
[1777683663124,28.08,78308.76,0.0,0.74068,0.00016,24.08652]
[1777683667876,28.08,78309.01,0.0,0.74071,0.00016,24.08513]
[1777683668079,28.08,78309.01,0.0,0.74071,0.00016,24.08513]
[1777683668159,28.08,78308.47,0.0,0.74062,0.00016,24.08909]
[1777683669272,28.08,78308.47,0.0,0.74062,0.00016,24.08909]
[1777683669336,28.08,78308.47,0.0,0.74062,0.00016,24.08909]
[1777683674451,28.08,78306.74,0.0,0.74034,0.00016,24.10193]
[1777683674588,28.08,78306.74,0.0,0.74034,0.00016,24.10193]
[1777683681250,28.08,78305.29,0.0,0.74011,0.00016,24.11295]
[1777683686285,28.09,78305.36,0.0,0.74011,0.00016,24.11295]
[1777683689168,28.09,78308.47,0.0,0.74058,0.00016,24.09095]
[1777683689333,28.09,78308.47,0.0,0.74058,0.00016,24.09095]
[1777683689432,28.09,78310.22,0.0,0.74085,0.00016,24.07857]
[1777683690886,28.09,78310.47,0.0,0.74089,0.00016,24.07691]
[1777683691086,28.09,78310.47,0.0,0.74089,0.00016,24.07691]
[1777683697364,28.09,78310.67,0.0,0.74092,0.00016,24.07278]
[1777683698914,28.09,78311.23,0.0,0.74101,0.00015,24.0689]
[1777683699080,28.09,78311.23,0.0,0.74101,0.00015,24.0689]
[1777683699378,28.09,78312.18,0.0,0.74115,0.00015,24.06224]
[1777683700550,28.09,78312.18,0.0,0.74115,0.00015,24.06224]
[1777683700587,28.09,78312.18,0.0,0.74115,0.00015,24.06224]
[1777683701308,28.09,78312.14,0.0,0.74114,0.00015,24.06266]
[1777683701339,28.09,78312.14,0.0,0.74114,0.00015,24.06266]
[1777683706429,28.09,78311.87,0.0,0.74109,0.00015,24.06536]
[1777683711635,28.09,78311.5,0.0,0.74102,0.00015,24.0685]
[1777683711831,28.1,78311.18,0.0,0.74097,0.00015,24.0709]
[1777683712472,28.1,78310.75,0.0,0.7409,0.00015,24.07409]
[1777683713757,28.1,78310.62,0.0,0.74088,0.00016,24.07513]
[1777683713836,28.1,78310.62,0.0,0.74088,0.00016,24.07513]
[1777683718568,28.1,78310.62,0.0,0.74087,0.00016,24.07556]
[1777683718578,28.1,78310.62,0.0,0.74087,0.00016,24.07556]
[1777683718581,28.1,78309.74,0.0,0.74073,0.00016,24.08195]
[1777683720922,28.1,78308.77,0.0,0.74057,0.00016,24.08907]
[1777683721084,28.1,78308.77,0.0,0.74057,0.00016,24.08907]
[1777683728583,28.1,78308.95,0.0,0.74059,0.00016,24.08852]
[1777683734218,28.1,78308.99,0.0,0.74058,0.00016,24.08859]
[1777683734582,28.1,78308.99,0.0,0.74058,0.00016,24.08859]
[1777683734628,28.1,78309.09,0.0,0.7406,0.00016,24.08805]
[1777683737123,28.1,78309.09,0.0,0.7406,0.00016,24.08805]
[1777683737342,28.1,78309.09,0.0,0.7406,0.00016,24.08805]
[1777683742684,28.1,78307.97,0.0,0.74041,0.00016,24.09674]
[1777683744233,28.1,78307.97,0.0,0.74041,0.00016,24.09674]
[1777683744336,28.1,78307.97,0.0,0.74041,0.00016,24.09674]
[1777683746423,28.1,78308.16,0.0,0.74043,0.00016,24.09554]
[1777683746579,28.1,78308.16,0.0,0.74043,0.00016,24.09554]
[1777683746676,28.1,78307.4,0.0,0.74031,0.00016,24.1011]
[1777683753760,28.11,78305.27,0.0,0.73999,0.00016,24.11322]
[1777683755868,28.11,78304.89,0.0,0.73993,0.00016,24.11599]
[1777683756086,28.11,78304.89,0.0,0.73993,0.00016,24.11599]
[1777683758781,28.11,78304.41,0.0,0.73985,0.00016,24.11957]
[1777683758834,28.11,78304.41,0.0,0.73985,0.00016,24.11957]
[1777683764838,28.11,78307.7,0.0,0.74036,0.00016,24.09654]
[1777683766136,28.11,78307.7,0.0,0.74036,0.00016,24.09654]
[1777683766335,28.11,78307.7,0.0,0.74036,0.00016,24.09654]
[1777683767655,28.11,78307.69,0.0,0.74035,0.00016,24.09678]
[1777683767683,28.11,78308.69,0.0,0.74051,0.00016,24.08975]
[1777683767827,28.11,78308.69,0.0,0.74051,0.00016,24.08975]
[1777683774909,28.11,78308.61,0.0,0.74048,0.00016,24.09096]
[1777683776291,28.11,78308.61,0.0,0.74048,0.00016,24.09096]
[1777683776332,28.11,78308.61,0.0,0.74048,0.00016,24.09096]
[1777683781957,28.11,78308.68,0.0,0.74048,0.00016,24.09109]
[1777683789006,28.11,78308.21,0.0,0.74039,0.00016,24.09503]
[1777683793635,28.11,78307.9,0.0,0.74034,0.00016,24.09749]
[1777683793832,28.12,78307.9,0.0,0.74034,0.00016,24.09765]
[1777683795451,28.12,78307.94,0.0,0.74034,0.00016,24.09736]
[1777683795575,28.12,78307.94,0.0,0.74034,0.00016,24.09736]
[1777683795677,28.12,78307.94,0.0,0.74034,0.00016,24.09752]
[1777683801091,28.12,78308.0,0.0,0.74034,0.00016,24.0975]
[1777683807133,28.12,78302.76,0.0,0.73952,0.00016,24.13527]
[1777683808673,28.12,78302.76,0.0,0.73952,0.00016,24.13527]
[1777683808830,28.12,78299.32,0.0,0.73898,0.00016,24.15978]
[1777683814182,28.12,78303.03,0.0,0.73957,0.00016,24.13017]
[1777683819217,28.12,78303.1,0.0,0.73957,0.00016,24.13002]
[1777683824251,28.12,78303.06,0.0,0.73956,0.00016,24.13066]
[1777683825554,28.12,78303.06,0.0,0.73956,0.00016,24.13066]
[1777683825589,28.12,78303.06,0.0,0.73956,0.00016,24.13066]
[1777683827731,28.12,78303.07,0.0,0.73956,0.00016,24.13073]
[1777683827829,28.12,78303.07,0.0,0.73956,0.00016,24.13073]
[1777683827927,28.12,78303.07,0.0,0.73956,0.00016,24.13087]
[1777683833315,28.12,78302.65,0.0,0.73948,0.00016,24.13418]
[1777683835115,28.12,78302.94,0.0,0.73953,0.00016,24.13219]
[1777683835333,28.12,78302.94,0.0,0.73953,0.00016,24.13219]
[1777683841375,28.13,78302.7,0.0,0.73948,0.00016,24.13437]
[1777683854467,28.13,78300.43,0.0,0.73911,0.00016,24.15136]
[1777683856205,28.13,78296.94,0.0,0.73857,0.00016,24.17614]
[1777683856333,28.13,78296.94,0.0,0.73857,0.00016,24.17614]
[1777683858185,28.13,78294.48,0.0,0.73818,0.00016,24.19357]
[1777683858327,28.13,78294.48,0.0,0.73818,0.00016,24.19357]
[1777683858495,28.13,78294.63,0.0,0.73821,0.00016,24.19251]
[1777683864537,28.13,78292.25,0.0,0.73782,0.00016,24.20984]
[1777683866694,28.13,78292.21,0.0,0.73781,0.00016,24.21026]
[1777683866834,28.13,78291.93,0.0,0.73777,0.00016,24.21237]
[1777683872471,28.13,78297.46,0.0,0.73864,0.00016,24.17036]
[1777683872587,28.13,78297.46,0.0,0.73864,0.00016,24.17036]
[1777683876946,28.13,78302.71,0.0,0.73944,0.00016,24.13363]
[1777683877082,28.13,78302.71,0.0,0.73944,0.00016,24.13363]
[1777683877632,28.13,78302.73,0.0,0.73944,0.00016,24.13361]
[1777683878830,28.13,78302.73,0.0,0.73944,0.00016,24.13361]
[1777683879080,28.13,78302.73,0.0,0.73944,0.00016,24.13361]
[1777683884681,28.14,78302.85,0.0,0.73944,0.00016,24.13363]
[1777683889716,28.14,78303.07,0.0,0.73946,0.00016,24.13272]
[1777683893841,28.14,78301.68,0.0,0.73924,0.00016,24.14296]
[1777683894084,28.14,78297.48,0.0,0.73858,0.00016,24.17284]
[1777683897304,28.14,78296.73,0.0,0.73846,0.00016,24.17843]
[1777683897328,28.14,78296.73,0.0,0.73846,0.00016,24.17843]
[1777683897774,28.14,78297.3,0.0,0.73855,0.00016,24.17449]
[1777683901703,28.14,78297.19,0.0,0.73853,0.00016,24.17556]
[1777683901833,28.14,78297.19,0.0,0.73853,0.00016,24.17556]
[1777683906838,28.14,78297.31,0.0,0.73853,0.00016,24.17533]
[1777683912879,28.15,78297.3,0.0,0.73852,0.00016,24.17604]
[1777683918590,28.15,78297.15,0.0,0.73849,0.00016,24.17743]
[1777683920065,28.15,78297.36,0.0,0.73851,0.00016,24.17628]
[1777683920085,28.15,78297.36,0.0,0.73851,0.00016,24.17628]
[1777683921365,28.15,78297.71,0.0,0.73856,0.00016,24.17392]
[1777683921577,28.15,78297.71,0.0,0.73856,0.00016,24.17392]
[1777683921677,28.15,78297.54,0.0,0.73853,0.00016,24.17535]
[1777683928991,28.15,78298.16,0.0,0.73861,0.00016,24.1718]
[1777683934027,28.15,78298.43,0.0,0.73866,0.00016,24.16695]
[1777683935679,28.15,78298.43,0.0,0.73866,0.00016,24.16695]
[1777683935829,28.15,78298.43,0.0,0.73866,0.00016,24.16695]
[1777683935837,28.15,78302.69,0.0,0.73932,0.00016,24.13706]
[1777683937048,28.15,78301.26,0.0,0.73909,0.00016,24.14736]
[1777683946829,28.16,78301.68,0.0,0.73914,0.00016,24.14497]
[1777683946855,28.16,78301.19,0.0,0.73905,0.00016,24.14931]
[1777683947079,28.16,78301.19,0.0,0.73905,0.00016,24.14931]
[1777683947118,28.16,78300.27,0.0,0.73891,0.00016,24.15583]
[1777683950385,28.16,78300.24,0.0,0.7389,0.00016,24.15631]
[1777683950584,28.16,78300.24,0.0,0.7389,0.00016,24.15631]
[1777683950679,28.16,78300.28,0.0,0.7389,0.00016,24.15629]
[1777683956183,28.16,78299.8,0.0,0.73881,0.00016,24.16034]
[1777683961899,28.16,78299.83,0.0,0.7388,0.00016,24.16063]
[1777683964593,28.16,78300.33,0.0,0.73887,0.00016,24.15748]
[1777683964619,28.17,78300.36,0.0,0.73887,0.00016,24.15752]
[1777683970622,28.17,78300.14,0.0,0.73883,0.00016,24.15947]
[1777683970722,28.17,78300.14,0.0,0.73883,0.00016,24.15947]
[1777683970826,28.17,78300.14,0.0,0.73883,0.00016,24.15947]
[1777683970724,28.17,78300.5,0.0,0.73888,0.00016,24.1573]
[1777683978337,28.17,78302.46,0.0,0.73916,0.00016,24.14431]
[1777683979654,28.17,78302.46,0.0,0.73916,0.00016,24.14431]
[1777683979838,28.17,78302.46,0.0,0.73916,0.00016,24.14431]
[1777683980466,28.17,78303.4,0.0,0.7393,0.00016,24.13794]
[1777683980579,28.17,78303.4,0.0,0.7393,0.00016,24.13794]
[1777683980678,28.17,78303.43,0.0,0.7393,0.00016,24.13788]
[1777683983371,28.17,78309.11,0.0,0.74018,0.00015,24.09777]
[1777683984716,28.17,78309.11,0.0,0.74018,0.00015,24.09777]
[1777683984833,28.17,78309.11,0.0,0.74018,0.00015,24.09777]
[1777683990421,28.17,78310.09,0.0,0.74032,0.00015,24.09136]
[1777683994457,28.17,78310.03,0.0,0.74033,0.00015,24.08845]
[1777683994593,28.17,78310.03,0.0,0.74033,0.00015,24.08845]
[1777683995755,28.18,78309.89,0.0,0.7403,0.00015,24.08959]
[1777683995830,28.18,78309.89,0.0,0.7403,0.00015,24.08959]
[1777683995857,28.18,78310.95,0.0,0.74047,0.00015,24.08212]
[1777684000529,28.18,78311.43,0.0,0.74054,0.00015,24.07893]
[1777684000584,28.18,78311.43,0.0,0.74054,0.00015,24.07893]
[1777684008547,28.18,78311.23,0.0,0.74049,0.00015,24.08095]
[1777684014590,28.18,78314.55,0.0,0.741,0.00015,24.05773]
[1777684016757,28.18,78312.7,0.0,0.74071,0.00015,24.07097]
[1777684016840,28.18,78312.7,0.0,0.74071,0.00015,24.07097]
[1777684017791,28.18,78312.86,0.0,0.74073,0.00015,24.06997]
[1777684017826,28.18,78312.86,0.0,0.74073,0.00015,24.06997]
[1777684017927,28.18,78312.76,0.0,0.74072,0.00015,24.07075]
[1777684023653,28.18,78310.56,0.0,0.74037,0.00015,24.08674]
[1777684024319,28.18,78310.56,0.0,0.74037,0.00015,24.08674]
[1777684024339,28.18,78310.56,0.0,0.74037,0.00015,24.08674]
[1777684031709,28.18,78310.33,0.0,0.74033,0.00015,24.08868]
[1777684036370,28.18,78310.52,0.0,0.74035,0.00015,24.08747]
[1777684036590,28.18,78310.52,0.0,0.74035,0.00015,24.08747]
[1777684037398,28.18,78310.52,0.0,0.74035,0.00015,24.08758]
[1777684037579,28.18,78310.52,0.0,0.74035,0.00015,24.08758]
[1777684037676,28.18,78310.52,0.0,0.74035,0.00015,24.08764]
[1777684042789,28.18,78311.01,0.0,0.74042,0.00015,24.08444]
[1777684047824,28.18,78310.88,0.0,0.74039,0.00015,24.08565]
[1777684052547,28.18,78310.83,0.0,0.74038,0.00015,24.08618]
[1777684052585,28.18,78310.83,0.0,0.74038,0.00015,24.08618]
[1777684059911,28.19,78310.66,0.0,0.74037,0.00015,24.08435]
[1777684062593,28.19,78314.35,0.0,0.74093,0.00015,24.05822]
[1777684062831,28.19,78314.35,0.0,0.74093,0.00015,24.05822]
[1777684063969,28.19,78314.04,0.0,0.74088,0.00015,24.06049]
[1777684064082,28.19,78314.49,0.0,0.74095,0.00015,24.05736]
[1777684064946,28.19,78316.73,0.0,0.7413,0.00015,24.04148]
[1777684065953,28.19,78322.9,0.0,0.74225,0.00015,23.99744]
[1777684067196,28.19,78322.9,0.0,0.74225,0.00015,23.99744]
[1777684067335,28.19,78322.9,0.0,0.74225,0.00015,23.99744]
[1777684072348,28.19,78325.91,0.0,0.74271,0.00015,23.97609]
[1777684072582,28.19,78325.91,0.0,0.74271,0.00015,23.97609]
[1777684076352,28.19,78326.74,0.0,0.74283,0.00015,23.97032]
[1777684076591,28.19,78326.74,0.0,0.74283,0.00015,23.97032]
[1777684076889,28.19,78326.74,0.0,0.74283,0.00015,23.97032]
[1777684076928,28.19,78326.74,0.0,0.74283,0.00015,23.97036]
[1777684077081,28.19,78326.74,0.0,0.74283,0.00015,23.97036]
[1777684081059,28.19,78335.33,0.0,0.74415,0.00015,23.90893]
[1777684082066,28.19,78341.32,0.0,0.74507,0.00015,23.86584]
[1777684083073,28.19,78331.64,0.0,0.74358,0.00015,23.93552]
[1777684085282,28.19,78327.97,0.0,0.74302,0.00015,23.96186]
[1777684085338,28.19,78327.97,0.0,0.74302,0.00015,23.96186]
[1777684086134,28.19,78332.59,0.0,0.74373,0.00015,23.92876]
[1777684086331,28.19,78332.59,0.0,0.74373,0.00015,23.92876]
[1777684092135,28.19,78335.38,0.0,0.74415,0.00015,23.90888]
[1777684093144,28.19,78342.32,0.0,0.74522,0.00015,23.85892]
[1777684095433,28.19,78344.9,0.0,0.74561,0.00015,23.84035]
[1777684095584,28.19,78344.9,0.0,0.74561,0.00015,23.84035]
[1777684097150,28.19,78344.61,0.0,0.74557,0.00015,23.84254]
[1777684097333,28.19,78344.61,0.0,0.74557,0.00015,23.84254]
[1777684097390,28.19,78344.93,0.0,0.74561,0.00015,23.84028]
[1777684102743,28.19,78345.22,0.0,0.74565,0.00015,23.83848]
[1777684102837,28.19,78345.22,0.0,0.74565,0.00015,23.83848]
[1777684106229,28.19,78345.21,0.0,0.74565,0.00015,23.83879]
[1777684106332,28.19,78345.21,0.0,0.74565,0.00015,23.83879]
[1777684110058,28.19,78345.18,0.0,0.74564,0.00015,23.83902]
[1777684110087,28.19,78345.19,0.0,0.74564,0.00015,23.83894]
[1777684110488,28.19,78345.19,0.0,0.74564,0.00015,23.83894]
[1777684110585,28.19,78345.19,0.0,0.74564,0.00015,23.83894]
[1777684110647,28.19,78345.19,0.0,0.74564,0.00015,23.83893]
[1777684118318,28.19,78344.89,0.0,0.74562,0.00015,23.8375]
[1777684120992,28.19,78343.5,0.0,0.7454,0.00015,23.84762]
[1777684121084,28.19,78342.32,0.0,0.74522,0.00015,23.8562]
[1777684124041,28.19,78342.4,0.0,0.74523,0.00015,23.8557]
[1777684124081,28.19,78342.4,0.0,0.74523,0.00015,23.8557]
[1777684129395,28.19,78342.72,0.0,0.74527,0.00015,23.85396]
[1777684134430,28.19,78345.3,0.0,0.74566,0.00015,23.8357]
[1777684137234,28.2,78346.09,0.0,0.74577,0.00015,23.83018]
[1777684137328,28.2,78346.09,0.0,0.74577,0.00015,23.83018]
[1777684138579,28.2,78346.14,0.0,0.74578,0.00015,23.82991]
[1777684138837,28.2,78346.14,0.0,0.74578,0.00015,23.82991]
[1777684138931,28.2,78346.22,0.0,0.74579,0.00015,23.82952]
[1777684142276,28.2,78345.74,0.0,0.74571,0.00015,23.83315]
[1777684142329,28.2,78345.74,0.0,0.74571,0.00015,23.83315]
[1777684147522,28.2,78345.44,0.0,0.74566,0.00015,23.83579]
[1777684150349,28.2,78344.95,0.0,0.74558,0.00015,23.83947]
[1777684150584,28.2,78344.95,0.0,0.74558,0.00015,23.83947]
[1777684151492,28.2,78344.22,0.0,0.74547,0.00015,23.84481]
[1777684151583,28.2,78344.22,0.0,0.74547,0.00015,23.84481]
[1777684151593,28.2,78343.93,0.0,0.74542,0.00015,23.84696]
[1777684156996,28.2,78346.89,0.0,0.74587,0.00015,23.82587]
[1777684157081,28.2,78346.89,0.0,0.74587,0.00015,23.82587]
[1777684162626,28.2,78348.22,0.0,0.74607,0.00015,23.81609]
[1777684164302,28.2,78348.02,0.0,0.74604,0.00015,23.81751]
[1777684164329,28.2,78348.02,0.0,0.74604,0.00015,23.81751]
[1777684164641,28.2,78348.41,0.0,0.7461,0.00015,23.81466]
[1777684166900,28.2,78348.13,0.0,0.74606,0.00015,23.81665]
[1777684167086,28.2,78348.13,0.0,0.74606,0.00015,23.81665]
[1777684174711,28.2,78347.96,0.0,0.74607,0.00015,23.81396]
[1777684183774,28.2,78349.89,0.0,0.74637,0.00015,23.79962]
[1777684185711,28.2,78350.57,0.0,0.74647,0.00015,23.79466]
[1777684185834,28.2,78350.57,0.0,0.74647,0.00015,23.79466]
[1777684187544,28.2,78353.02,0.0,0.74685,0.00015,23.77681]
[1777684187587,28.2,78353.02,0.0,0.74685,0.00015,23.77681]
[1777684187802,28.2,78354.5,0.0,0.74708,0.00015,23.76601]
[1777684189816,28.2,78362.02,0.0,0.74823,0.00015,23.71134]
[1777684191234,28.2,78363.97,0.0,0.74852,0.00015,23.69715]
[1777684191329,28.2,78363.97,0.0,0.74852,0.00015,23.69715]
[1777684197758,28.2,78366.36,0.0,0.74888,0.00015,23.67983]
[1777684197834,28.2,78366.36,0.0,0.74888,0.00015,23.67983]
[1777684197873,28.2,78366.41,0.0,0.74889,0.00015,23.67951]
[1777684199936,28.2,78366.9,0.0,0.74897,0.00015,23.67597]
[1777684200089,28.2,78366.9,0.0,0.74897,0.00015,23.67597]
[1777684205930,28.2,78367.44,0.0,0.74904,0.00015,23.67217]
[1777684213986,28.2,78368.75,0.0,0.74924,0.00015,23.66279]
[1777684215824,28.2,78368.88,0.0,0.74926,0.00015,23.66186]
[1777684216079,28.2,78368.88,0.0,0.74926,0.00015,23.66186]
[1777684217326,28.2,78366.4,0.0,0.74888,0.00015,23.67998]
[1777684217590,28.2,78366.4,0.0,0.74888,0.00015,23.67998]
[1777684218014,28.2,78366.62,0.0,0.74891,0.00015,23.6784]
[1777684223049,28.2,78366.39,0.0,0.74888,0.00015,23.68025]
[1777684225063,28.2,78356.02,0.0,0.7473,0.00015,23.75565]
[1777684225898,28.2,78356.02,0.0,0.7473,0.00015,23.75565]
[1777684226077,28.2,78356.02,0.0,0.7473,0.00015,23.75565]
[1777684230099,28.2,78346.32,0.0,0.74582,0.00015,23.82553]
[1777684230303,28.2,78346.32,0.0,0.74582,0.00015,23.82553]
[1777684230330,28.2,78346.32,0.0,0.74582,0.00015,23.82553]
[1777684231483,28.2,78346.25,0.0,0.74583,0.00015,23.82233]
[1777684231582,28.2,78346.25,0.0,0.74583,0.00015,23.82233]
[1777684232113,28.2,78347.49,0.0,0.74603,0.00015,23.81325]
[1777684237148,28.19,78347.66,0.0,0.74606,0.00015,23.81164]
[1777684238160,28.19,78347.66,0.0,0.74606,0.00015,23.81164]
[1777684238332,28.19,78350.45,0.0,0.74649,0.00015,23.79147]
[1777684244197,28.2,78354.13,0.0,0.74704,0.00015,23.76503]
[1777684245950,28.2,78354.13,0.0,0.74704,0.00015,23.76503]
[1777684246079,28.2,78354.13,0.0,0.74704,0.00015,23.76503]
[1777684247817,28.19,78358.36,0.0,0.74769,0.00015,23.73424]
[1777684247836,28.19,78358.36,0.0,0.74769,0.00015,23.73424]
[1777684247919,28.19,78357.98,0.0,0.74764,0.00015,23.73692]
[1777684253260,28.19,78359.95,0.0,0.74794,0.00015,23.72252]
[1777684257201,28.19,78361.99,0.0,0.74825,0.00015,23.70769]
[1777684257332,28.19,78363.8,0.0,0.74852,0.00015,23.69455]
[1777684263330,28.2,78366.89,0.0,0.74899,0.00015,23.67235]
[1777684264468,28.2,78366.89,0.0,0.74899,0.00015,23.67235]
[1777684264581,28.2,78366.89,0.0,0.74899,0.00015,23.67235]
[1777684265996,28.2,78366.45,0.0,0.74892,0.00015,23.67561]
[1777684266082,28.2,78366.45,0.0,0.74892,0.00015,23.67561]
[1777684266098,28.2,78366.33,0.0,0.7489,0.00015,23.67661]
[1777684269127,28.2,78366.25,0.0,0.74889,0.00015,23.67726]
[1777684269330,28.2,78369.26,0.0,0.74934,0.00015,23.65549]
[1777684273847,28.2,78375.61,0.0,0.7503,0.00015,23.60941]
[1777684274077,28.2,78375.61,0.0,0.7503,0.00015,23.60941]
[1777684274177,28.2,78379.02,0.0,0.75081,0.00015,23.58481]
[1777684275720,28.2,78379.34,0.0,0.75086,0.00015,23.58247]
[1777684275835,28.2,78379.34,0.0,0.75086,0.00015,23.58247]
[1777684275934,28.2,78379.27,0.0,0.75084,0.00015,23.58316]
[1777684281134,28.2,78378.85,0.0,0.75077,0.00015,23.58685]
[1777684281231,28.2,78384.83,0.0,0.75167,0.00015,23.54329]
[1777684281338,28.2,78384.83,0.0,0.75167,0.00015,23.54329]
[1777684281456,28.2,78383.93,0.0,0.75153,0.00015,23.54989]
[1777684283470,28.2,78374.24,0.0,0.75006,0.00015,23.62091]
[1777684284477,28.2,78371.0,0.0,0.74957,0.00015,23.64466]
[1777684285332,28.2,78371.0,0.0,0.74957,0.00015,23.64466]
[1777684285582,28.2,78371.0,0.0,0.74957,0.00015,23.64466]
[1777684285599,28.2,78371.7,0.0,0.74967,0.00015,23.63965]
[1777684289101,28.2,78371.82,0.0,0.74968,0.00015,23.63901]
[1777684295555,28.21,78371.81,0.0,0.74968,0.00015,23.63657]
[1777684302604,28.21,78371.74,0.0,0.74965,0.00015,23.63831]
[1777684308646,28.21,78373.96,0.0,0.74996,0.00015,23.62334]
[1777684311978,28.21,78374.25,0.0,0.75,0.00015,23.62169]
[1777684312093,28.21,78374.25,0.0,0.75,0.00015,23.62169]
[1777684312191,28.21,78374.04,0.0,0.74995,0.00015,23.6237]
[1777684317709,28.22,78373.66,0.0,0.74987,0.00015,23.62767]
[1777684319723,28.22,78372.11,0.0,0.74963,0.00015,23.63946]
[1777684321737,28.22,78370.82,0.0,0.74942,0.00015,23.64936]
[1777684323751,28.22,78369.37,0.0,0.74919,0.00015,23.66038]
[1777684329793,28.23,78368.87,0.0,0.74909,0.00015,23.66531]
[1777684334828,28.23,78362.78,0.0,0.74815,0.00015,23.71052]
[1777684338856,28.23,78361.87,0.0,0.748,0.00015,23.71769]
[1777684343891,28.23,78361.03,0.0,0.74786,0.00015,23.72418]
[1777684348926,28.23,78358.88,0.0,0.74753,0.00015,23.74006]
[1777684353961,28.23,78356.73,0.0,0.74722,0.00015,23.75224]
[1777684358996,28.23,78356.64,0.0,0.74719,0.00015,23.75343]
[1777684364031,28.24,78356.25,0.0,0.74711,0.00015,23.75742]
[1777684369066,28.24,78355.2,0.0,0.74693,0.00015,23.76596]
[1777684374101,28.24,78355.05,0.0,0.74689,0.00015,23.76791]
[1777684379137,28.24,78355.0,0.0,0.74687,0.00015,23.76905]
[1777684382163,28.25,78351.48,0.0,0.74632,0.00015,23.79489]
[1777684385179,28.25,78340.4,0.0,0.74462,0.00015,23.87498]
[1777684386186,28.25,78337.56,0.0,0.74418,0.00015,23.89536]
[1777684391221,28.25,78336.63,0.0,0.74404,0.00015,23.90196]
[1777684394242,28.25,78338.68,0.0,0.74436,0.00015,23.88719]
[1777684399277,28.25,78342.66,0.0,0.74497,0.00015,23.85857]
[1777684405319,28.25,78341.34,0.0,0.74477,0.00015,23.86814]
[1777684410354,28.25,78341.98,0.0,0.74486,0.00015,23.86364]
[1777684416397,28.25,78341.4,0.0,0.74479,0.00015,23.86446]
[1777684421431,28.25,78341.77,0.0,0.74484,0.00015,23.862]
[1777684426467,28.25,78342.97,0.0,0.74502,0.00015,23.85359]
[1777684428481,28.25,78345.96,0.0,0.74548,0.00015,23.83218]
[1777684429488,28.25,78348.64,0.0,0.74589,0.00015,23.81295]
[1777684430495,28.25,78351.54,0.0,0.74633,0.00015,23.7921]
[1777684435529,28.25,78351.51,0.0,0.74633,0.00015,23.79212]
[1777684441573,28.25,78351.59,0.0,0.74634,0.00015,23.79133]
[1777684443587,28.25,78348.71,0.0,0.7459,0.00015,23.81203]
[1777684450636,28.25,78348.74,0.0,0.7459,0.00015,23.81205]
[1777684458692,28.25,78348.84,0.0,0.74591,0.00015,23.81192]
[1777684464734,28.25,78348.99,0.0,0.74592,0.00015,23.81132]
[1777684469768,28.25,78349.0,0.0,0.74591,0.00015,23.81168]
[1777684477825,28.25,78349.08,0.0,0.74593,0.00015,23.80823]
[1777684484874,28.26,78349.44,0.0,0.74597,0.00015,23.80628]
[1777684486887,28.26,78345.98,0.0,0.74544,0.00015,23.83126]
[1777684490916,28.26,78364.59,0.0,0.74828,0.00015,23.69667]
[1777684491923,28.26,78369.0,0.0,0.74895,0.00015,23.66477]
[1777684492930,28.26,78377.64,0.0,0.75026,0.00015,23.60203]
[1777684493937,28.26,78379.1,0.0,0.75048,0.00015,23.59137]
[1777684494944,28.26,78376.95,0.0,0.75015,0.00015,23.60704]
[1777684496958,28.26,78375.37,0.0,0.74991,0.00015,23.61868]
[1777684500986,28.26,78364.64,0.0,0.74828,0.00015,23.69686]
[1777684501993,28.26,78363.65,0.0,0.74813,0.00015,23.7041]
[1777684502999,28.26,78362.13,0.0,0.7479,0.00015,23.71516]
[1777684504012,28.26,78357.04,0.0,0.74712,0.00015,23.75202]
[1777684505016,28.26,78354.38,0.0,0.74672,0.00015,23.77125]
[1777684510051,28.26,78353.48,0.0,0.74658,0.00015,23.77783]
[1777684512065,28.26,78351.54,0.0,0.74628,0.00015,23.79195]
[1777684517099,28.26,78357.75,0.0,0.74722,0.00015,23.74725]
[1777684518107,28.26,78360.59,0.0,0.74765,0.00015,23.72671]
[1777684523142,28.26,78361.54,0.0,0.74779,0.00015,23.7201]
[1777684525156,28.26,78366.37,0.0,0.74853,0.00015,23.68513]
[1777684528177,28.26,78367.78,0.0,0.74874,0.00015,23.67502]
[1777684530191,28.26,78363.49,0.0,0.74808,0.00015,23.70626]
[1777684531197,28.26,78360.73,0.0,0.74768,0.00015,23.72275]
[1777684536234,28.26,78359.31,0.0,0.74747,0.00015,23.73298]
[1777684543283,28.26,78359.23,0.0,0.74746,0.00015,23.73335]
[1777684551339,28.26,78355.33,0.0,0.74687,0.00015,23.76131]
[1777684556374,28.26,78354.57,0.0,0.74676,0.00015,23.7666]
[1777684558388,28.26,78352.9,0.0,0.74651,0.00015,23.77855]
[1777684560402,28.26,78354.97,0.0,0.74683,0.00015,23.76348]
[1777684561409,28.26,78351.77,0.0,0.74634,0.00015,23.78664]
[1777684566444,28.26,78349.19,0.0,0.74594,0.00015,23.80537]
[1777684571479,28.26,78349.95,0.0,0.74605,0.00015,23.79996]
[1777684576514,28.26,78350.26,0.0,0.7461,0.00015,23.7978]
[1777684581553,28.26,78349.17,0.0,0.74593,0.00015,23.80569]
[1777684585581,28.26,78345.23,0.0,0.74533,0.00015,23.83403]
[1777684586588,28.26,78336.63,0.0,0.74402,0.00015,23.89571]
[1777684592630,28.26,78335.92,0.0,0.74394,0.00015,23.89658]
[1777684597666,28.26,78335.56,0.0,0.7439,0.00015,23.89859]
[1777684599680,28.26,78333.18,0.0,0.74354,0.00015,23.9154]
[1777684604715,28.25,78332.64,0.0,0.74347,0.00015,23.9186]
[1777684612772,28.25,78332.69,0.0,0.7435,0.00015,23.9172]
[1777684617806,28.25,78332.55,0.0,0.74349,0.00015,23.91756]
[1777684618814,28.25,78334.78,0.0,0.74383,0.00015,23.90148]
[1777684623849,28.25,78334.78,0.0,0.74384,0.00015,23.90096]
[1777684629891,28.24,78334.83,0.0,0.74386,0.00015,23.89997]
[1777684630898,28.24,78332.59,0.0,0.74352,0.00015,23.91591]
[1777684635933,28.24,78332.46,0.0,0.74352,0.00015,23.91625]
[1777684640967,28.24,78332.58,0.0,0.74355,0.00015,23.91481]
[1777684646003,28.24,78332.4,0.0,0.74353,0.00015,23.91554]
[1777684651038,28.24,78330.18,0.0,0.74322,0.00015,23.92729]
[1777684655067,28.24,78325.46,0.0,0.74251,0.00015,23.96051]
[1777684658088,28.23,78323.28,0.0,0.74218,0.00015,23.97558]
[1777684664130,28.23,78323.42,0.0,0.74222,0.00015,23.97359]
[1777684669165,28.23,78323.96,0.0,0.74232,0.00015,23.96896]
[1777684676214,28.23,78324.03,0.0,0.74235,0.00015,23.96743]
[1777684676824,28.23,78324.03,0.0,0.74235,0.00015,23.96743]
[1777684678584,28.23,78324.03,0.0,0.74236,0.00015,23.96715]
[1777684678636,28.23,78323.83,0.0,0.74233,0.00015,23.96843]
[1777684682692,28.22,78322.98,0.0,0.74221,0.00015,23.97408]
[1777684682759,28.22,78322.98,0.0,0.74221,0.00015,23.97408]
[1777684682837,28.22,78322.98,0.0,0.74221,0.00015,23.97408]
[1777684683269,28.22,78322.84,0.0,0.74219,0.00015,23.97494]
[1777684688304,28.22,78322.32,0.0,0.74212,0.00015,23.97814]
[1777684692533,28.22,78321.03,0.0,0.74192,0.00015,23.98722]
[1777684692586,28.22,78321.03,0.0,0.74192,0.00015,23.98722]
[1777684692651,28.22,78321.03,0.0,0.74192,0.00015,23.98722]
[1777684692833,28.22,78320.98,0.0,0.74192,0.00015,23.98749]
[1777684693339,28.22,78320.95,0.0,0.74191,0.00015,23.98771]
[1777684698374,28.22,78320.05,0.0,0.74177,0.00015,23.9943]
[1777684703409,28.22,78319.38,0.0,0.74166,0.00015,23.99939]
[1777684704534,28.22,78319.38,0.0,0.74166,0.00015,23.99939]
[1777684704592,28.22,78319.38,0.0,0.74166,0.00015,23.99939]
[1777684710458,28.22,78316.87,0.0,0.74127,0.00015,24.01753]
[1777684712216,28.22,78314.79,0.0,0.74097,0.00015,24.0288]
[1777684712271,28.22,78314.79,0.0,0.74097,0.00015,24.0288]
[1777684712330,28.22,78314.79,0.0,0.74097,0.00015,24.0288]
[1777684712472,28.22,78314.55,0.0,0.74093,0.00015,24.03054]
[1777684717507,28.22,78314.73,0.0,0.74095,0.00015,24.02942]
[1777684720726,28.23,78314.18,0.0,0.74087,0.00015,24.03344]
[1777684720832,28.23,78314.18,0.0,0.74087,0.00015,24.03344]
[1777684721535,28.23,78313.76,0.0,0.7408,0.00015,24.03645]
[1777684725429,28.23,78313.52,0.0,0.74076,0.00015,24.03825]
[1777684725587,28.23,78313.52,0.0,0.74076,0.00015,24.03825]
[1777684729539,28.23,78312.12,0.0,0.74054,0.00015,24.04829]
[1777684729586,28.23,78312.12,0.0,0.74054,0.00015,24.04829]
[1777684729688,28.23,78312.12,0.0,0.74054,0.00015,24.04831]
[1777684733458,28.23,78312.37,0.0,0.74058,0.00015,24.0466]
[1777684733585,28.23,78312.37,0.0,0.74058,0.00015,24.0466]
[1777684739662,28.23,78311.29,0.0,0.74041,0.00015,24.05442]
[1777684744697,28.23,78313.73,0.0,0.74078,0.00015,24.03723]
[1777684748052,28.23,78315.49,0.0,0.74105,0.00015,24.02481]
[1777684748084,28.23,78315.49,0.0,0.74105,0.00015,24.02481]
[1777684748310,28.23,78315.49,0.0,0.74105,0.00015,24.02481]
[1777684748335,28.23,78315.49,0.0,0.74105,0.00015,24.02481]
[1777684748411,28.23,78316.01,0.0,0.74113,0.00015,24.02123]
[1777684753617,28.23,78313.82,0.0,0.74079,0.00015,24.03683]
[1777684753836,28.23,78313.82,0.0,0.74079,0.00015,24.03701]
[1777684760816,28.23,78312.98,0.0,0.74065,0.00015,24.04323]
[1777684766858,28.23,78311.65,0.0,0.74045,0.00015,24.05279]
[1777684769495,28.23,78308.47,0.0,0.73995,0.00015,24.07537]
[1777684769585,28.23,78308.47,0.0,0.73995,0.00015,24.07537]
[1777684769641,28.23,78308.05,0.0,0.73989,0.00015,24.07835]
[1777684769777,28.23,78308.05,0.0,0.73989,0.00015,24.07835]
[1777684769836,28.23,78308.05,0.0,0.73989,0.00015,24.07835]
[1777684774992,28.23,78305.4,0.0,0.7395,0.00015,24.09359]
[1777684775088,28.23,78305.4,0.0,0.7395,0.00015,24.09359]
[1777684779941,28.23,78304.93,0.0,0.73943,0.00016,24.09685]
[1777684780084,28.23,78304.93,0.0,0.73943,0.00016,24.09685]
[1777684780147,28.23,78302.69,0.0,0.73908,0.00016,24.11266]
[1777684786169,28.23,78304.35,0.0,0.73934,0.00016,24.10083]
[1777684786332,28.23,78304.35,0.0,0.73934,0.00016,24.10083]
[1777684792033,28.23,78304.8,0.0,0.73941,0.00016,24.0976]
[1777684797068,28.23,78304.75,0.0,0.7394,0.00016,24.09796]
[1777684800869,28.23,78306.81,0.0,0.73972,0.00015,24.08342]
[1777684801089,28.23,78306.81,0.0,0.73972,0.00015,24.08342]
[1777684801448,28.23,78306.81,0.0,0.73972,0.00015,24.08342]
[1777684801584,28.23,78306.81,0.0,0.73972,0.00015,24.08342]
[1777684801667,28.23,78306.81,0.0,0.73972,0.00015,24.08346]
[1777684809152,28.23,78306.43,0.0,0.73966,0.00015,24.08628]
[1777684814187,28.23,78306.71,0.0,0.7397,0.00015,24.08439]
[1777684819476,28.23,78308.88,0.0,0.74003,0.00015,24.06911]
[1777684819580,28.23,78308.88,0.0,0.74003,0.00015,24.06911]
[1777684819682,28.23,78309.2,0.0,0.74008,0.00015,24.06692]
[1777684820455,28.23,78309.2,0.0,0.74008,0.00015,24.06692]
[1777684820581,28.23,78309.2,0.0,0.74008,0.00015,24.06692]
[1777684825094,28.23,78309.71,0.0,0.74016,0.00015,24.06319]
[1777684825334,28.23,78309.71,0.0,0.74016,0.00015,24.06319]
[1777684825768,28.23,78309.71,0.0,0.74016,0.00015,24.06319]
[1777684825795,28.23,78308.28,0.0,0.73994,0.00015,24.07318]
[1777684825842,28.23,78308.28,0.0,0.73994,0.00015,24.07318]
[1777684830561,28.23,78305.62,0.0,0.73953,0.00015,24.09211]
[1777684830586,28.23,78305.62,0.0,0.73953,0.00015,24.09211]
[1777684835130,28.23,78305.23,0.0,0.73949,0.00016,24.09137]
[1777684835332,28.23,78305.23,0.0,0.73949,0.00016,24.09137]
[1777684835333,28.23,78307.46,0.0,0.73983,0.00015,24.07561]
[1777684840333,28.23,78307.33,0.0,0.73981,0.00015,24.07667]
[1777684840586,28.23,78307.33,0.0,0.73981,0.00015,24.07667]
[1777684846411,28.23,78307.43,0.0,0.73982,0.00015,24.07616]
[1777684852453,28.23,78307.17,0.0,0.73978,0.00015,24.07818]
[1777684856118,28.23,78306.82,0.0,0.73972,0.00015,24.08075]
[1777684856329,28.23,78306.82,0.0,0.73972,0.00015,24.08075]
[1777684856430,28.23,78306.82,0.0,0.73972,0.00015,24.08078]
[1777684857015,28.23,78306.82,0.0,0.73972,0.00015,24.08078]
[1777684857082,28.23,78306.82,0.0,0.73972,0.00015,24.08078]
[1777684871592,28.23,78306.72,0.0,0.7397,0.00015,24.0819]
[1777684876633,28.23,78306.68,0.0,0.73969,0.00015,24.08234]
[1777684881668,28.23,78306.93,0.0,0.73972,0.00015,24.08072]
[1777684886704,28.23,78306.77,0.0,0.7397,0.00015,24.082]
[1777684896774,28.24,78306.84,0.0,0.73972,0.00015,24.07825]
[1777684903823,28.24,78306.84,0.0,0.73972,0.00015,24.07847]
[1777684906751,28.24,78304.59,0.0,0.73937,0.00016,24.09444]
[1777684906837,28.24,78304.59,0.0,0.73937,0.00016,24.09444]
[1777684906844,28.24,78303.62,0.0,0.73922,0.00016,24.10131]
[1777684907862,28.24,78303.62,0.0,0.73922,0.00016,24.10131]
[1777684908084,28.24,78303.39,0.0,0.73918,0.00016,24.10295]
[1777684913893,28.24,78303.67,0.0,0.73922,0.00016,24.10101]
[1777684915291,28.24,78303.67,0.0,0.73922,0.00016,24.10101]
[1777684915331,28.24,78303.67,0.0,0.73922,0.00016,24.10101]
[1777684921120,28.24,78303.74,0.0,0.73923,0.00016,24.10061]
[1777684921330,28.24,78303.74,0.0,0.73923,0.00016,24.10061]
[1777684921428,28.24,78303.55,0.0,0.7392,0.00016,24.10197]
[1777684922270,28.24,78303.55,0.0,0.7392,0.00016,24.10197]
[1777684922332,28.24,78303.55,0.0,0.7392,0.00016,24.10197]
[1777684927991,28.24,78304.81,0.0,0.73939,0.00016,24.09319]
[1777684933617,28.24,78304.91,0.0,0.73941,0.00016,24.09253]
[1777684933831,28.24,78304.91,0.0,0.73941,0.00016,24.09253]
[1777684933800,28.24,78305.88,0.0,0.73956,0.00015,24.08578]
[1777684934889,28.24,78305.88,0.0,0.73956,0.00015,24.08578]
[1777684934033,28.24,78306.97,0.0,0.73973,0.00015,24.07807]
[1777684935085,28.24,78306.97,0.0,0.73973,0.00015,24.07807]
[1777684941602,28.24,78307.0,0.0,0.73973,0.00015,24.07811]
[1777684942078,28.24,78307.03,0.0,0.73973,0.00015,24.07794]
[1777684942330,28.24,78307.03,0.0,0.73973,0.00015,24.07794]
[1777684942389,28.24,78310.31,0.0,0.74024,0.00015,24.05475]
[1777684943538,28.24,78310.31,0.0,0.74024,0.00015,24.05475]
[1777684943586,28.24,78310.31,0.0,0.74024,0.00015,24.05475]
[1777684945984,28.24,78309.82,0.0,0.74016,0.00015,24.05842]
[1777684946083,28.24,78309.82,0.0,0.74016,0.00015,24.05842]
[1777684946116,28.24,78304.85,0.0,0.73939,0.00016,24.09366]
[1777684950303,28.24,78304.22,0.0,0.73929,0.00016,24.09814]
[1777684950331,28.24,78304.22,0.0,0.73929,0.00016,24.09814]
[1777684950405,28.24,78304.07,0.0,0.73926,0.00016,24.09923]
[1777684951614,28.24,78304.07,0.0,0.73926,0.00016,24.09923]
[1777684951839,28.24,78304.07,0.0,0.73926,0.00016,24.09923]
[1777684954916,28.24,78304.04,0.0,0.73928,0.00016,24.09591]
[1777684955080,28.24,78303.79,0.0,0.73924,0.00016,24.09771]
[1777684960215,28.24,78303.58,0.0,0.7392,0.00016,24.09928]
[1777684962359,28.24,78303.68,0.0,0.73922,0.00016,24.09859]
[1777684962583,28.24,78303.68,0.0,0.73922,0.00016,24.09859]
[1777684962680,28.24,78303.36,0.0,0.73917,0.00016,24.10087]
[1777684964075,28.24,78303.49,0.0,0.73919,0.00016,24.09997]
[1777684964337,28.24,78303.49,0.0,0.73919,0.00016,24.09997]
[1777684970285,28.24,78306.95,0.0,0.73972,0.00015,24.07571]
[1777684971561,28.24,78306.95,0.0,0.73972,0.00015,24.07571]
[1777684971582,28.24,78306.95,0.0,0.73972,0.00015,24.07571]
[1777684978341,28.24,78306.94,0.0,0.73971,0.00015,24.0761]
[1777684980602,28.24,78308.92,0.0,0.74002,0.00015,24.06213]
[1777684980828,28.24,78308.92,0.0,0.74002,0.00015,24.06213]
[1777684980904,28.24,78308.91,0.0,0.74002,0.00015,24.06231]
[1777684982787,28.24,78308.91,0.0,0.74002,0.00015,24.06231]
[1777684982835,28.24,78308.91,0.0,0.74002,0.00015,24.06231]
[1777684986397,28.24,78313.08,0.0,0.74066,0.00015,24.03302]
[1777684992677,28.24,78313.87,0.0,0.74077,0.00015,24.02774]
[1777684994507,28.24,78313.85,0.0,0.74076,0.00015,24.02812]
[1777684994800,28.24,78313.85,0.0,0.74076,0.00015,24.02812]
[1777684994836,28.24,78313.85,0.0,0.74076,0.00015,24.02812]
[1777684994901,28.24,78312.63,0.0,0.74057,0.00015,24.03692]
[1777685000495,28.25,78313.78,0.0,0.74074,0.00015,24.02913]
[1777685003957,28.25,78317.13,0.0,0.74126,0.00015,24.00549]
[1777685004084,28.25,78318.47,0.0,0.74146,0.00015,23.99606]
[1777685006828,28.25,78317.61,0.0,0.74132,0.00015,24.00236]
[1777685006875,28.25,78318.9,0.0,0.74152,0.00015,23.99327]
[1777685007079,28.25,78318.9,0.0,0.74152,0.00015,23.99327]
[1777685008551,28.25,78326.51,0.0,0.74269,0.00015,23.93904]
[1777685009558,28.25,78332.19,0.0,0.74357,0.00015,23.89838]
[1777685010480,28.25,78332.19,0.0,0.74357,0.00015,23.89838]
[1777685010587,28.25,78332.19,0.0,0.74357,0.00015,23.89838]
[1777685016607,28.25,78334.01,0.0,0.74387,0.00015,23.88165]
[1777685021641,28.25,78334.07,0.0,0.74388,0.00015,23.88107]
[1777685026677,28.25,78333.81,0.0,0.74385,0.00015,23.88275]
[1777685032719,28.25,78334.1,0.0,0.7439,0.00015,23.88043]
[1777685037754,28.24,78333.62,0.0,0.74383,0.00015,23.88366]
[1777685042789,28.24,78333.89,0.0,0.74387,0.00015,23.88151]
[1777685048602,28.24,78333.74,0.0,0.74386,0.00015,23.88236]
[1777685048830,28.24,78333.74,0.0,0.74386,0.00015,23.88236]
[1777685052416,28.24,78334.08,0.0,0.74391,0.00015,23.87974]
[1777685052576,28.24,78334.08,0.0,0.74391,0.00015,23.87974]
[1777685052677,28.24,78334.08,0.0,0.74391,0.00015,23.87969]
[1777685059908,28.24,78333.95,0.0,0.7439,0.00015,23.88019]
[1777685064943,28.24,78333.91,0.0,0.7439,0.00015,23.88017]
[1777685069977,28.24,78333.8,0.0,0.74389,0.00015,23.88064]
[1777685072834,28.24,78333.45,0.0,0.74384,0.00015,23.88308]
[1777685073088,28.24,78333.49,0.0,0.74387,0.00015,23.87908]
[1777685078711,28.24,78335.97,0.0,0.74426,0.00015,23.86096]
[1777685078834,28.24,78335.97,0.0,0.74426,0.00015,23.86096]
[1777685079141,28.24,78335.97,0.0,0.74426,0.00015,23.86091]
[1777685079335,28.24,78335.97,0.0,0.74426,0.00015,23.86091]
[1777685080048,28.24,78336.03,0.0,0.74427,0.00015,23.86043]
[1777685085083,28.24,78335.74,0.0,0.74423,0.00015,23.86224]
[1777685086547,28.24,78335.74,0.0,0.74423,0.00015,23.86224]
[1777685086596,28.24,78335.74,0.0,0.74423,0.00015,23.86224]
[1777685093139,28.24,78335.8,0.0,0.74425,0.00015,23.86133]
[1777685096311,28.24,78334.81,0.0,0.7441,0.00015,23.86831]
[1777685096331,28.24,78334.81,0.0,0.7441,0.00015,23.86831]
[1777685096524,28.24,78334.81,0.0,0.7441,0.00015,23.86831]
[1777685096583,28.24,78334.81,0.0,0.7441,0.00015,23.86831]
[1777685096681,28.24,78334.96,0.0,0.74412,0.00015,23.86716]
[1777685102202,28.23,78337.62,0.0,0.74454,0.00015,23.84773]
[1777685108084,28.23,78335.24,0.0,0.74418,0.00015,23.86475]
[1777685108329,28.23,78335.24,0.0,0.74418,0.00015,23.86475]
[1777685109251,28.23,78329.34,0.0,0.74328,0.00015,23.90657]
[1777685111266,28.23,78320.12,0.0,0.74186,0.00015,23.97215]
[1777685112150,28.23,78320.12,0.0,0.74186,0.00015,23.97215]
[1777685112337,28.23,78320.12,0.0,0.74186,0.00015,23.97215]
[1777685114438,28.23,78320.44,0.0,0.74192,0.00015,23.96954]
[1777685114580,28.23,78320.44,0.0,0.74192,0.00015,23.96954]
[1777685114678,28.23,78321.33,0.0,0.74206,0.00015,23.96304]
[1777685123855,28.23,78321.4,0.0,0.74208,0.00015,23.96209]
[1777685124082,28.23,78321.4,0.0,0.74208,0.00015,23.96209]
[1777685132412,28.22,78323.42,0.0,0.74245,0.00015,23.94222]
[1777685137447,28.22,78323.81,0.0,0.74252,0.00015,23.93889]
[1777685143489,28.22,78323.64,0.0,0.74251,0.00015,23.93946]
[1777685148524,28.22,78323.94,0.0,0.74257,0.00015,23.93681]
[1777685154566,28.22,78323.37,0.0,0.74249,0.00015,23.94028]
[1777685157536,28.22,78323.32,0.0,0.74249,0.00015,23.94043]
[1777685157584,28.22,78323.32,0.0,0.74249,0.00015,23.94043]
[1777685161374,28.22,78319.76,0.0,0.74195,0.00015,23.9654]
[1777685161577,28.22,78319.76,0.0,0.74195,0.00015,23.9654]
[1777685161615,28.21,78319.81,0.0,0.74196,0.00015,23.96491]
[1777685166959,28.21,78319.68,0.0,0.74195,0.00015,23.96535]
[1777685167077,28.21,78319.68,0.0,0.74195,0.00015,23.96535]
[1777685167657,28.21,78320.11,0.0,0.74202,0.00015,23.96204]
[1777685172691,28.21,78320.2,0.0,0.74204,0.00015,23.96083]
[1777685179741,28.21,78319.82,0.0,0.742,0.00015,23.96276]
[1777685192832,28.2,78320.01,0.0,0.74208,0.00015,23.95644]
[1777685194936,28.2,78320.01,0.0,0.74208,0.00015,23.95644]
[1777685195078,28.2,78320.01,0.0,0.74208,0.00015,23.95644]
[1777685195038,28.2,78323.3,0.0,0.7426,0.00015,23.93263]
[1777685195853,28.2,78323.18,0.0,0.74258,0.00015,23.93349]
[1777685198811,28.2,78323.16,0.0,0.74258,0.00015,23.93348]
[1777685198833,28.2,78323.16,0.0,0.74258,0.00015,23.93348]
[1777685198874,28.2,78323.1,0.0,0.74257,0.00015,23.93384]
[1777685199881,28.2,78320.86,0.0,0.74223,0.00015,23.94976]
[1777685204915,28.2,78320.89,0.0,0.74224,0.00015,23.9491]
[1777685209023,28.2,78324.33,0.0,0.74278,0.00015,23.92406]
[1777685210581,28.2,78324.46,0.0,0.7428,0.00015,23.92313]
[1777685210960,28.2,78324.45,0.0,0.7428,0.00015,23.92314]
[1777685215995,28.2,78324.51,0.0,0.74282,0.00015,23.92232]
[1777685222037,28.2,78324.14,0.0,0.74277,0.00015,23.92457]
[1777685227072,28.2,78323.55,0.0,0.74268,0.00015,23.92846]
[1777685233114,28.2,78323.72,0.0,0.74272,0.00015,23.92682]
[1777685236307,28.2,78319.69,0.0,0.7421,0.00015,23.95537]
[1777685236337,28.2,78319.69,0.0,0.7421,0.00015,23.95537]
[1777685238299,28.19,78320.1,0.0,0.74217,0.00015,23.95225]
[1777685238325,28.19,78320.1,0.0,0.74217,0.00015,23.95225]
[1777685238575,28.19,78320.1,0.0,0.74217,0.00015,23.95225]
[1777685239156,28.19,78319.85,0.0,0.74213,0.00015,23.95394]
[1777685244191,28.19,78319.94,0.0,0.74216,0.00015,23.95282]
[1777685244608,28.19,78319.94,0.0,0.74216,0.00015,23.95282]
[1777685244835,28.19,78319.94,0.0,0.74216,0.00015,23.95282]
[1777685250233,28.19,78320.07,0.0,0.74219,0.00015,23.95134]
[1777685255267,28.19,78320.34,0.0,0.74226,0.00015,23.9454]
[1777685260303,28.19,78320.84,0.0,0.74235,0.00015,23.94142]
[1777685264332,28.19,78329.75,0.0,0.74373,0.00015,23.87732]
[1777685266477,28.19,78329.77,0.0,0.74373,0.00015,23.87714]
[1777685266589,28.19,78329.77,0.0,0.74373,0.00015,23.87714]
[1777685267794,28.19,78329.84,0.0,0.74374,0.00015,23.87661]
[1777685267829,28.19,78329.84,0.0,0.74374,0.00015,23.87661]
[1777685267832,28.19,78330.29,0.0,0.74381,0.00015,23.87335]
[1777685275408,28.19,78330.07,0.0,0.74378,0.00015,23.87468]
[1777685279395,28.19,78331.77,0.0,0.74404,0.00015,23.86243]
[1777685279582,28.19,78331.77,0.0,0.74404,0.00015,23.86243]
[1777685287492,28.19,78334.32,0.0,0.74444,0.00015,23.84396]
[1777685290304,28.19,78334.1,0.0,0.74441,0.00015,23.84553]
[1777685290347,28.19,78334.1,0.0,0.74441,0.00015,23.84553]
[1777685291374,28.19,78334.1,0.0,0.74441,0.00015,23.84551]
[1777685291577,28.19,78334.1,0.0,0.74441,0.00015,23.84551]
[1777685291614,28.19,78334.1,0.0,0.74441,0.00015,23.8455]
[1777685294319,28.19,78333.15,0.0,0.74426,0.00015,23.8523]
[1777685294327,28.19,78333.15,0.0,0.74426,0.00015,23.8523]
[1777685299576,28.19,78333.42,0.0,0.74431,0.00015,23.85021]
[1777685302008,28.19,78333.13,0.0,0.74426,0.00015,23.85227]
[1777685302086,28.19,78333.13,0.0,0.74426,0.00015,23.85227]
[1777685303082,28.19,78333.31,0.0,0.74429,0.00015,23.85093]
[1777685303180,28.19,78333.31,0.0,0.74429,0.00015,23.8509]
[1777685303325,28.19,78333.31,0.0,0.74429,0.00015,23.8509]
[1777685307005,28.19,78332.96,0.0,0.74424,0.00015,23.85336]
[1777685307082,28.19,78332.96,0.0,0.74424,0.00015,23.85336]
[1777685309850,28.19,78335.57,0.0,0.74464,0.00015,23.83452]
[1777685310077,28.19,78335.57,0.0,0.74464,0.00015,23.83452]
[1777685312729,28.18,78333.79,0.0,0.74439,0.00015,23.84369]
[1777685312832,28.18,78333.79,0.0,0.74439,0.00015,23.84369]
[1777685312877,28.18,78333.79,0.0,0.74439,0.00015,23.84366]
[1777685317692,28.18,78333.44,0.0,0.74434,0.00015,23.84608]
[1777685317837,28.18,78333.44,0.0,0.74434,0.00015,23.84608]
[1777685325759,28.18,78334.13,0.0,0.74445,0.00015,23.84088]
[1777685328780,28.18,78341.59,0.0,0.7456,0.00015,23.7871]
[1777685330579,28.18,78346.45,0.0,0.74634,0.00015,23.75203]
[1777685330839,28.18,78346.45,0.0,0.74634,0.00015,23.75203]
[1777685332287,28.18,78346.64,0.0,0.74637,0.00015,23.75073]
[1777685332332,28.18,78346.84,0.0,0.7464,0.00015,23.74923]
[1777685332808,28.18,78346.81,0.0,0.7464,0.00015,23.7494]
[1777685339857,28.18,78347.28,0.0,0.74648,0.00015,23.74564]
[1777685344892,28.18,78345.99,0.0,0.74629,0.00015,23.75466]
[1777685348948,28.18,78341.72,0.0,0.74564,0.00015,23.7852]
[1777685349099,28.18,78341.72,0.0,0.74564,0.00015,23.7852]
[1777685355969,28.18,78341.25,0.0,0.74558,0.00015,23.78768]
[1777685365033,28.18,78341.07,0.0,0.74558,0.00015,23.78795]
[1777685366253,28.18,78341.07,0.0,0.74558,0.00015,23.78795]
[1777685366336,28.18,78341.07,0.0,0.74558,0.00015,23.78795]
[1777685367378,28.17,78341.35,0.0,0.74562,0.00015,23.7857]
[1777685367580,28.17,78341.35,0.0,0.74562,0.00015,23.7857]
[1777685368054,28.17,78341.17,0.0,0.7456,0.00015,23.78688]
[1777685374096,28.17,78341.22,0.0,0.74563,0.00015,23.78281]
[1777685379131,28.17,78341.21,0.0,0.74563,0.00015,23.78291]
[1777685383762,28.17,78341.21,0.0,0.74563,0.00015,23.78291]
[1777685383833,28.17,78341.21,0.0,0.74563,0.00015,23.78291]
[1777685389201,28.17,78340.87,0.0,0.74558,0.00015,23.78543]
[1777685393169,28.17,78340.79,0.0,0.74556,0.00015,23.78601]
[1777685393335,28.17,78340.79,0.0,0.74556,0.00015,23.78601]
[1777685394867,28.17,78341.59,0.0,0.74569,0.00015,23.78024]
[1777685395076,28.17,78341.59,0.0,0.74569,0.00015,23.78024]
[1777685397257,28.17,78341.75,0.0,0.74571,0.00015,23.77911]
[1777685402292,28.17,78343.92,0.0,0.74604,0.00015,23.76346]
[1777685403890,28.17,78343.96,0.0,0.74605,0.00015,23.76319]
[1777685404087,28.17,78343.96,0.0,0.74605,0.00015,23.76319]
[1777685409342,28.18,78344.38,0.0,0.74611,0.00015,23.76028]
[1777685414376,28.17,78348.71,0.0,0.74677,0.00015,23.72888]
[1777685415881,28.17,78349.44,0.0,0.74689,0.00015,23.72351]
[1777685416077,28.17,78349.44,0.0,0.74689,0.00015,23.72351]
[1777685417281,28.17,78349.51,0.0,0.7469,0.00015,23.72293]
[1777685417336,28.17,78349.51,0.0,0.7469,0.00015,23.72293]
[1777685417397,28.17,78349.73,0.0,0.74694,0.00015,23.72126]
[1777685422432,28.17,78354.15,0.0,0.74762,0.00015,23.68883]
[1777685425182,28.17,78354.2,0.0,0.74763,0.00015,23.68842]
[1777685425330,28.17,78354.2,0.0,0.74763,0.00015,23.68842]
[1777685427467,28.17,78364.08,0.0,0.74914,0.00015,23.61641]
[1777685428889,28.17,78364.08,0.0,0.74914,0.00015,23.61641]
[1777685429101,28.17,78364.08,0.0,0.74914,0.00015,23.61641]
[1777685431725,28.17,78359.19,0.0,0.74839,0.00015,23.65211]
[1777685431834,28.17,78359.19,0.0,0.74839,0.00015,23.65211]
[1777685433085,28.17,78359.3,0.0,0.74843,0.00015,23.64773]
[1777685433332,28.17,78359.3,0.0,0.74843,0.00015,23.64773]
[1777685433338,28.17,78360.37,0.0,0.74859,0.00015,23.63996]
[1777685439551,28.17,78360.59,0.0,0.74862,0.00015,23.6385]
[1777685444430,28.17,78360.81,0.0,0.74865,0.00015,23.63706]
[1777685444585,28.17,78360.81,0.0,0.74865,0.00015,23.63706]
[1777685449621,28.17,78363.17,0.0,0.74901,0.00015,23.62024]
[1777685450946,28.17,78363.17,0.0,0.74901,0.00015,23.62024]
[1777685451087,28.17,78363.17,0.0,0.74901,0.00015,23.62024]
[1777685451673,28.18,78363.17,0.0,0.749,0.00015,23.62032]
[1777685451836,28.18,78363.17,0.0,0.749,0.00015,23.62032]
[1777685451930,28.18,78363.17,0.0,0.749,0.00015,23.6204]
[1777685459692,28.18,78360.68,0.0,0.74861,0.00015,23.6391]
[1777685462074,28.18,78360.64,0.0,0.7486,0.00015,23.63947]
[1777685462330,28.18,78360.64,0.0,0.7486,0.00015,23.63947]
[1777685468755,28.18,78360.63,0.0,0.74859,0.00015,23.6402]
[1777685473563,28.18,78360.52,0.0,0.74856,0.00015,23.64137]
[1777685473582,28.18,78360.52,0.0,0.74856,0.00015,23.64137]
[1777685475036,28.18,78360.37,0.0,0.74854,0.00015,23.64256]
[1777685475080,28.18,78360.37,0.0,0.74854,0.00015,23.64256]
[1777685475137,28.18,78360.37,0.0,0.74854,0.00015,23.64265]
[1777685480839,28.18,78360.4,0.0,0.74853,0.00015,23.643]
[1777685485874,28.18,78360.23,0.0,0.74849,0.00015,23.64475]
[1777685486721,28.18,78360.23,0.0,0.74849,0.00015,23.64475]
[1777685486837,28.18,78360.23,0.0,0.74849,0.00015,23.64475]
[1777685491916,28.19,78364.18,0.0,0.7491,0.00015,23.61318]
[1777685494630,28.19,78364.49,0.0,0.74915,0.00015,23.61117]
[1777685494838,28.19,78364.49,0.0,0.74915,0.00015,23.61117]
[1777685495908,28.19,78364.49,0.0,0.74914,0.00015,23.6113]
[1777685496085,28.19,78364.49,0.0,0.74914,0.00015,23.6113]
[1777685496088,28.19,78364.49,0.0,0.74914,0.00015,23.61143]
[1777685501985,28.19,78363.42,0.0,0.74896,0.00015,23.61991]
[1777685509035,28.19,78363.58,0.0,0.74897,0.00015,23.61946]
[1777685510824,28.19,78363.32,0.0,0.74893,0.00015,23.62146]
[1777685511075,28.19,78363.32,0.0,0.74893,0.00015,23.62146]
[1777685520112,28.19,78363.34,0.0,0.74891,0.00015,23.62237]
[1777685530182,28.2,78363.89,0.0,0.74898,0.00015,23.61945]
[1777685532486,28.2,78363.28,0.0,0.74888,0.00015,23.624]
[1777685532589,28.2,78363.28,0.0,0.74888,0.00015,23.624]
[1777685533881,28.2,78363.53,0.0,0.74891,0.00015,23.62241]
[1777685534081,28.2,78363.53,0.0,0.74891,0.00015,23.62241]
[1777685534215,28.2,78355.32,0.0,0.74766,0.00015,23.68217]
[1777685536839,28.2,78353.96,0.0,0.74745,0.00015,23.6922]
[1777685537078,28.2,78353.96,0.0,0.74745,0.00015,23.6922]
[1777685541248,28.2,78352.16,0.0,0.74717,0.00015,23.70538]
[1777685541326,28.2,78352.16,0.0,0.74717,0.00015,23.70538]
[1777685541427,28.2,78352.3,0.0,0.74719,0.00015,23.70437]
[1777685547306,28.2,78352.29,0.0,0.74719,0.00015,23.70443]
[1777685552341,28.2,78352.5,0.0,0.74725,0.00015,23.69923]
[1777685558383,28.2,78353.15,0.0,0.74735,0.00015,23.69439]
[1777685560979,28.2,78352.18,0.0,0.7472,0.00015,23.70136]
[1777685561083,28.2,78352.18,0.0,0.7472,0.00015,23.70136]
[1777685566440,28.2,78352.67,0.0,0.74728,0.00015,23.69759]
[1777685571475,28.2,78352.99,0.0,0.74733,0.00015,23.69505]
[1777685572482,28.2,78358.52,0.0,0.74818,0.00015,23.65489]
[1777685573260,28.2,78358.52,0.0,0.74818,0.00015,23.65489]
[1777685573335,28.2,78358.52,0.0,0.74818,0.00015,23.65489]
[1777685574769,28.2,78360.62,0.0,0.7485,0.00015,23.63954]
[1777685574833,28.2,78360.62,0.0,0.7485,0.00015,23.63954]
[1777685575505,28.2,78361.07,0.0,0.74857,0.00015,23.63619]
[1777685577519,28.2,78368.25,0.0,0.74967,0.00015,23.58376]
[1777685578243,28.2,78368.25,0.0,0.74967,0.00015,23.58376]
[1777685578332,28.2,78368.25,0.0,0.74967,0.00015,23.58376]
[1777685583561,28.2,78377.99,0.0,0.75114,0.00015,23.51283]
[1777685584781,28.2,78377.99,0.0,0.75114,0.00015,23.51283]
[1777685584832,28.2,78377.99,0.0,0.75114,0.00015,23.51283]
[1777685585489,28.2,78377.99,0.0,0.75114,0.00015,23.51283]
[1777685585526,28.2,78377.92,0.0,0.75113,0.00015,23.51341]
[1777685585584,28.2,78377.92,0.0,0.75113,0.00015,23.51341]
[1777685588596,28.2,78384.97,0.0,0.7522,0.00015,23.46173]
[1777685590056,28.2,78384.97,0.0,0.7522,0.00015,23.46173]
[1777685590078,28.2,78384.97,0.0,0.7522,0.00015,23.46173]
[1777685596466,28.2,78386.38,0.0,0.7524,0.00015,23.45166]
[1777685596567,28.2,78392.37,0.0,0.7533,0.00015,23.40772]
[1777685596588,28.2,78392.37,0.0,0.7533,0.00015,23.40772]
[1777685598778,28.2,78393.34,0.0,0.75345,0.00015,23.40066]
[1777685598834,28.2,78393.34,0.0,0.75345,0.00015,23.40066]
[1777685598934,28.2,78393.5,0.0,0.75347,0.00015,23.39957]
[1777685600681,28.2,78402.09,0.0,0.75477,0.00015,23.33616]
[1777685601688,28.2,78421.89,0.0,0.75773,0.00015,23.18924]
[1777685602695,28.2,78419.18,0.0,0.75733,0.00015,23.20947]
[1777685605716,28.2,78425.35,0.0,0.75824,0.00015,23.16361]
[1777685607363,28.2,78425.35,0.0,0.75824,0.00015,23.16361]
[1777685609353,28.2,78422.93,0.0,0.75788,0.00015,23.18187]
[1777685609438,28.2,78417.42,0.0,0.75705,0.00015,23.22302]
[1777685612506,28.2,78412.85,0.0,0.75637,0.00015,23.25701]
[1777685612581,28.2,78412.85,0.0,0.75637,0.00015,23.25701]
[1777685612553,28.2,78411.47,0.0,0.75618,0.00015,23.26363]
[1777685613454,28.2,78411.47,0.0,0.75618,0.00015,23.26363]
[1777685613577,28.2,78411.47,0.0,0.75618,0.00015,23.26363]
[1777685619030,28.2,78412.15,0.0,0.75629,0.00015,23.25852]
[1777685619079,28.2,78412.15,0.0,0.75629,0.00015,23.25852]
[1777685620051,28.2,78413.24,0.0,0.75645,0.00015,23.25043]
[1777685620082,28.2,78413.24,0.0,0.75645,0.00015,23.25043]
[1777685620183,28.2,78414.1,0.0,0.75658,0.00015,23.24406]
[1777685625857,28.2,78415.22,0.0,0.75674,0.00015,23.23587]
[1777685630431,28.2,78415.02,0.0,0.75671,0.00015,23.23743]
[1777685630577,28.2,78415.02,0.0,0.75671,0.00015,23.23743]
[1777685635927,28.2,78414.17,0.0,0.75658,0.00015,23.24389]
[1777685638349,28.2,78414.29,0.0,0.7566,0.00015,23.24302]
[1777685638597,28.2,78414.29,0.0,0.7566,0.00015,23.24302]
[1777685641557,28.2,78419.15,0.0,0.75733,0.00015,23.20694]
[1777685641585,28.2,78419.15,0.0,0.75733,0.00015,23.20694]
[1777685641629,28.2,78418.23,0.0,0.75719,0.00015,23.2139]
[1777685643552,28.2,78418.06,0.0,0.75716,0.00015,23.21516]
[1777685643575,28.2,78418.06,0.0,0.75716,0.00015,23.21516]
[1777685643983,28.2,78422.53,0.0,0.75783,0.00015,23.18198]
[1777685644990,28.2,78424.35,0.0,0.7581,0.00015,23.1685]
[1777685648015,28.2,78422.24,0.0,0.75778,0.00015,23.18449]
[1777685648784,28.2,78422.24,0.0,0.75778,0.00015,23.18449]
[1777685648834,28.2,78422.24,0.0,0.75778,0.00015,23.18449]
[1777685649021,28.2,78421.42,0.0,0.75765,0.00015,23.19065]
[1777685654255,28.2,78421.95,0.0,0.75773,0.00015,23.18692]
[1777685655335,28.2,78423.34,0.0,0.75793,0.00015,23.17671]
[1777685655436,28.2,78427.97,0.0,0.75862,0.00015,23.14218]
[1777685656761,28.2,78427.7,0.0,0.75858,0.00015,23.14418]
[1777685656836,28.2,78427.7,0.0,0.75858,0.00015,23.14418]
[1777685658469,28.2,78426.33,0.0,0.75838,0.00015,23.15439]
[1777685658580,28.2,78426.33,0.0,0.75838,0.00015,23.15439]
[1777685658571,28.2,78426.44,0.0,0.7584,0.00015,23.15353]
[1777685665134,28.2,78426.45,0.0,0.7584,0.00015,23.15332]
[1777685669094,28.2,78427.44,0.0,0.75855,0.00015,23.1459]
[1777685669342,28.2,78427.44,0.0,0.75855,0.00015,23.1459]
[1777685673580,28.2,78427.21,0.0,0.75854,0.00015,23.14396]
[1777685673832,28.2,78427.11,0.0,0.75852,0.00015,23.1447]
[1777685678646,28.2,78423.1,0.0,0.75793,0.00015,23.17456]
[1777685678830,28.2,78426.04,0.0,0.75837,0.00015,23.15259]
[1777685678934,28.2,78426.04,0.0,0.75837,0.00015,23.15259]
[1777685679086,28.2,78426.04,0.0,0.75837,0.00015,23.15259]
[1777685679233,28.2,78426.21,0.0,0.75839,0.00015,23.15144]
[1777685681679,28.2,78426.54,0.0,0.75843,0.00015,23.14921]
[1777685681834,28.2,78426.54,0.0,0.75843,0.00015,23.14921]
[1777685684324,28.2,78427.32,0.0,0.75854,0.00015,23.14364]
[1777685684426,28.2,78427.32,0.0,0.75854,0.00015,23.14364]
[1777685684593,28.2,78427.32,0.0,0.75854,0.00015,23.14364]
[1777685684477,28.2,78427.79,0.0,0.75861,0.00015,23.14039]
[1777685685275,28.2,78424.32,0.0,0.75809,0.00015,23.16628]
[1777685686201,28.2,78424.32,0.0,0.75809,0.00015,23.16628]
[1777685686333,28.2,78424.32,0.0,0.75809,0.00015,23.16628]
[1777685692324,28.21,78423.48,0.0,0.75796,0.00015,23.17313]
[1777685693178,28.21,78423.48,0.0,0.75796,0.00015,23.17313]
[1777685693326,28.21,78423.48,0.0,0.75796,0.00015,23.17313]
[1777685695901,28.21,78422.58,0.0,0.75782,0.00015,23.18006]
[1777685696083,28.21,78422.58,0.0,0.75782,0.00015,23.18006]
[1777685696142,28.21,78422.58,0.0,0.75782,0.00015,23.18006]
[1777685696338,28.21,78422.58,0.0,0.75782,0.00015,23.18006]
[1777685696362,28.21,78419.26,0.0,0.75732,0.00015,23.20484]
[1777685701397,28.21,78418.45,0.0,0.75719,0.00015,23.2111]
[1777685704466,28.21,78415.72,0.0,0.75679,0.00015,23.23143]
[1777685704588,28.21,78415.72,0.0,0.75679,0.00015,23.23143]
[1777685704675,28.21,78415.46,0.0,0.75675,0.00015,23.23342]
[1777685704750,28.21,78415.46,0.0,0.75675,0.00015,23.23342]
[1777685704834,28.21,78415.46,0.0,0.75675,0.00015,23.23342]
[1777685705824,28.21,78413.03,0.0,0.75638,0.00015,23.25146]
[1777685706086,28.21,78413.03,0.0,0.75638,0.00015,23.25146]
[1777685711467,28.21,78409.14,0.0,0.7558,0.00015,23.28045]
[1777685712385,28.21,78409.14,0.0,0.7558,0.00015,23.28045]
[1777685712494,28.21,78409.14,0.0,0.7558,0.00015,23.28045]
[1777685712589,28.21,78409.14,0.0,0.7558,0.00015,23.28045]
[1777685712689,28.21,78408.22,0.0,0.75566,0.00015,23.2874]
[1777685714488,28.21,78398.9,0.0,0.75425,0.00015,23.35638]
[1777685716502,28.21,78391.97,0.0,0.75321,0.00015,23.40758]
[1777685717509,28.21,78382.31,0.0,0.75175,0.00015,23.47857]
[1777685718516,28.21,78378.94,0.0,0.75124,0.00015,23.50332]
[1777685721426,28.21,78380.14,0.0,0.75142,0.00015,23.49449]
[1777685721581,28.21,78380.14,0.0,0.75142,0.00015,23.49449]
[1777685721624,28.21,78379.28,0.0,0.75129,0.00015,23.50077]
[1777685722428,28.21,78379.28,0.0,0.75129,0.00015,23.50077]
[1777685722582,28.21,78379.28,0.0,0.75129,0.00015,23.50077]
[1777685728586,28.21,78379.36,0.0,0.7513,0.00015,23.50021]
[1777685730821,28.21,78374.56,0.0,0.75057,0.00015,23.53538]
[1777685731609,28.21,78365.2,0.0,0.74917,0.00015,23.60017]
[1777685733623,28.21,78362.73,0.0,0.74879,0.00015,23.6182]
[1777685734450,28.21,78362.73,0.0,0.74879,0.00015,23.6182]
[1777685734630,28.21,78359.74,0.0,0.74834,0.00015,23.63993]
[1777685739665,28.21,78359.76,0.0,0.74834,0.00015,23.63956]
[1777685744253,28.21,78359.9,0.0,0.74837,0.00015,23.6383]
[1777685744345,28.21,78359.9,0.0,0.74837,0.00015,23.6383]
[1777685746932,28.21,78361.22,0.0,0.74857,0.00015,23.62854]
[1777685747078,28.21,78361.22,0.0,0.74857,0.00015,23.62854]
[1777685747726,28.21,78361.1,0.0,0.74856,0.00015,23.62935]
[1777685748125,28.21,78361.1,0.0,0.74856,0.00015,23.62935]
[1777685748343,28.21,78361.1,0.0,0.74856,0.00015,23.62935]
[1777685753767,28.21,78356.6,0.0,0.74788,0.00015,23.66149]
[1777685758802,28.21,78356.78,0.0,0.74792,0.00015,23.65965]
[1777685762784,28.2,78360.79,0.0,0.74854,0.00015,23.63029]
[1777685762832,28.2,78360.79,0.0,0.74854,0.00015,23.63029]
[1777685763451,28.2,78360.79,0.0,0.74854,0.00015,23.63029]
[1777685763581,28.2,78360.79,0.0,0.74854,0.00015,23.63029]
[1777685763681,28.2,78360.87,0.0,0.74855,0.00015,23.62965]
[1777685766168,28.2,78360.84,0.0,0.74855,0.00015,23.62985]
[1777685766336,28.2,78360.84,0.0,0.74855,0.00015,23.62985]
[1777685767662,28.2,78361.81,0.0,0.74869,0.00015,23.62277]
[1777685767683,28.2,78364.74,0.0,0.74914,0.00015,23.60139]
[1777685767829,28.2,78364.74,0.0,0.74914,0.00015,23.60139]
[1777685768150,28.2,78364.74,0.0,0.74914,0.00015,23.60139]
[1777685768336,28.2,78364.74,0.0,0.74914,0.00015,23.60139]
[1777685768430,28.2,78371.4,0.0,0.75015,0.00015,23.55283]
[1777685773912,28.2,78374.95,0.0,0.75069,0.00015,23.52717]
[1777685774871,28.2,78374.95,0.0,0.75069,0.00015,23.52717]
[1777685775080,28.2,78374.95,0.0,0.75069,0.00015,23.52717]
[1777685775511,28.2,78374.95,0.0,0.75069,0.00015,23.52717]
[1777685775582,28.2,78374.95,0.0,0.75069,0.00015,23.52717]
[1777685775678,28.21,78377.26,0.0,0.75104,0.00015,23.51042]
[1777685777940,28.21,78381.97,0.0,0.75175,0.00015,23.47607]
[1777685779954,28.21,78381.31,0.0,0.75164,0.00015,23.4811]
[1777685782344,28.21,78380.62,0.0,0.75154,0.00015,23.48625]
[1777685782578,28.21,78380.62,0.0,0.75154,0.00015,23.48625]
[1777685782650,28.21,78379.21,0.0,0.75132,0.00015,23.49673]
[1777685783588,28.21,78379.21,0.0,0.75132,0.00015,23.49673]
[1777685783846,28.21,78379.83,0.0,0.75141,0.00015,23.49226]
[1777685789017,28.21,78380.89,0.0,0.75156,0.00015,23.48494]
[1777685794287,28.21,78381.23,0.0,0.75163,0.00015,23.47923]
[1777685794342,28.21,78381.23,0.0,0.75163,0.00015,23.47923]
[1777685794510,28.21,78381.21,0.0,0.75162,0.00015,23.47948]
[1777685795288,28.21,78381.21,0.0,0.75162,0.00015,23.47948]
[1777685795340,28.21,78381.21,0.0,0.75162,0.00015,23.47948]
[1777685796769,28.21,78379.95,0.0,0.75143,0.00015,23.4888]
[1777685796847,28.21,78375.53,0.0,0.75076,0.00015,23.52122]
[1777685801393,28.21,78374.47,0.0,0.7506,0.00015,23.52913]
[1777685801581,28.21,78374.47,0.0,0.7506,0.00015,23.52913]
[1777685801597,28.21,78370.41,0.0,0.74998,0.00015,23.55882]
[1777685802263,28.21,78370.41,0.0,0.74998,0.00015,23.55882]
[1777685802335,28.21,78370.41,0.0,0.74998,0.00015,23.55882]
[1777685804061,28.21,78369.6,0.0,0.74986,0.00015,23.56474]
[1777685804083,28.21,78369.6,0.0,0.74986,0.00015,23.56474]
[1777685809684,28.21,78367.73,0.0,0.74957,0.00015,23.57823]
[1777685809686,28.21,78368.99,0.0,0.74977,0.00015,23.569]
[1777685809832,28.21,78368.99,0.0,0.74977,0.00015,23.569]
[1777685810164,28.21,78369.13,0.0,0.74979,0.00015,23.56798]
[1777685811104,28.21,78369.13,0.0,0.74979,0.00015,23.56798]
[1777685811337,28.21,78369.13,0.0,0.74979,0.00015,23.56798]
[1777685817213,28.21,78369.03,0.0,0.74977,0.00015,23.56866]
[1777685822248,28.21,78369.22,0.0,0.7498,0.00015,23.5673]
[1777685827282,28.21,78369.38,0.0,0.74982,0.00015,23.5662]
[1777685830850,28.21,78369.05,0.0,0.74977,0.00015,23.56866]
[1777685831080,28.21,78369.05,0.0,0.74977,0.00015,23.56866]
[1777685831311,28.21,78369.23,0.0,0.7498,0.00015,23.56737]
[1777685832068,28.21,78369.23,0.0,0.7498,0.00015,23.56737]
[1777685832087,28.21,78369.23,0.0,0.7498,0.00015,23.56737]
[1777685838664,28.21,78369.23,0.0,0.7498,0.00015,23.56739]
[1777685838725,28.21,78369.23,0.0,0.7498,0.00015,23.56739]
[1777685838676,28.21,78369.23,0.0,0.7498,0.00015,23.56756]
[1777685838834,28.21,78369.23,0.0,0.7498,0.00015,23.56756]
[1777685839367,28.21,78371.63,0.0,0.75016,0.00015,23.55005]
[1777685845409,28.21,78371.42,0.0,0.75012,0.00015,23.55188]
[1777685850444,28.21,78369.23,0.0,0.74979,0.00015,23.56803]
[1777685852474,28.21,78368.85,0.0,0.74975,0.00015,23.56723]
[1777685852579,28.21,78368.85,0.0,0.74975,0.00015,23.56723]
[1777685852681,28.21,78368.97,0.0,0.74977,0.00015,23.56643]
[1777685853730,28.21,78368.97,0.0,0.74977,0.00015,23.56643]
[1777685853838,28.21,78368.97,0.0,0.74977,0.00015,23.56643]
[1777685857814,28.21,78368.51,0.0,0.7497,0.00015,23.56989]
[1777685857829,28.21,78368.51,0.0,0.7497,0.00015,23.56989]
[1777685863535,28.21,78368.55,0.0,0.7497,0.00015,23.56985]
[1777685868569,28.21,78368.72,0.0,0.74972,0.00015,23.56882]
[1777685873783,28.21,78368.67,0.0,0.74971,0.00015,23.56931]
[1777685873834,28.21,78368.67,0.0,0.74971,0.00015,23.56931]
[1777685874612,28.21,78364.32,0.0,0.74904,0.00015,23.60113]
[1777685876087,28.21,78363.93,0.0,0.74898,0.00015,23.60399]
[1777685876333,28.21,78363.93,0.0,0.74898,0.00015,23.60399]
[1777685879891,28.21,78365.69,0.0,0.74925,0.00015,23.59119]
[1777685880079,28.21,78365.69,0.0,0.74925,0.00015,23.59119]
[1777685880286,28.21,78365.69,0.0,0.74925,0.00015,23.59119]
[1777685880332,28.21,78365.69,0.0,0.74925,0.00015,23.59119]
[1777685880654,28.21,78365.55,0.0,0.74923,0.00015,23.59224]
[1777685885276,28.22,78366.88,0.0,0.74943,0.00015,23.58269]
[1777685885333,28.22,78366.88,0.0,0.74943,0.00015,23.58269]
[1777685890724,28.22,78366.77,0.0,0.74941,0.00015,23.58379]
[1777685892161,28.22,78366.77,0.0,0.74941,0.00015,23.58379]
[1777685892339,28.22,78366.77,0.0,0.74941,0.00015,23.58379]
[1777685894333,28.22,78369.43,0.0,0.74981,0.00015,23.56456]
[1777685896766,28.22,78369.46,0.0,0.74981,0.00015,23.56454]
[1777685899793,28.22,78369.44,0.0,0.7498,0.00015,23.56481]
[1777685899835,28.22,78369.44,0.0,0.7498,0.00015,23.56481]
[1777685907244,28.22,78370.06,0.0,0.74989,0.00015,23.56079]
[1777685907335,28.22,78370.06,0.0,0.74989,0.00015,23.56079]
[1777685909704,28.22,78369.86,0.0,0.74985,0.00015,23.56237]
[1777685909829,28.22,78369.86,0.0,0.74985,0.00015,23.56237]
[1777685909857,28.22,78370.05,0.0,0.74988,0.00015,23.56105]
[1777685916906,28.22,78369.84,0.0,0.74986,0.00015,23.55939]
[1777685921940,28.22,78369.55,0.0,0.74981,0.00015,23.56178]
[1777685925703,28.22,78367.8,0.0,0.74955,0.00015,23.57464]
[1777685925836,28.22,78367.8,0.0,0.74955,0.00015,23.57464]
[1777685931546,28.22,78363.56,0.0,0.7489,0.00015,23.60562]
[1777685931588,28.22,78363.56,0.0,0.7489,0.00015,23.60562]
[1777685931643,28.22,78363.5,0.0,0.74889,0.00015,23.60606]
[1777685932514,28.22,78363.5,0.0,0.74889,0.00015,23.60606]
[1777685932583,28.22,78363.5,0.0,0.74889,0.00015,23.60606]
[1777685935036,28.22,78352.08,0.0,0.74715,0.00015,23.68883]
[1777685936167,28.22,78352.08,0.0,0.74715,0.00015,23.68883]
[1777685936342,28.22,78352.08,0.0,0.74715,0.00015,23.68883]
[1777685937300,28.22,78351.88,0.0,0.74712,0.00015,23.69018]
[1777685937332,28.22,78351.88,0.0,0.74712,0.00015,23.69018]
[1777685937430,28.22,78351.39,0.0,0.74705,0.00015,23.69362]
[1777685943096,28.22,78353.72,0.0,0.74742,0.00015,23.67614]
[1777685945443,28.22,78358.73,0.0,0.74818,0.00015,23.63973]
[1777685945586,28.22,78358.73,0.0,0.74818,0.00015,23.63973]
[1777685952158,28.22,78358.87,0.0,0.74821,0.00015,23.63836]
[1777685957195,28.22,78361.61,0.0,0.74863,0.00015,23.61856]
[1777685958798,28.22,78361.61,0.0,0.74863,0.00015,23.61856]
[1777685958836,28.22,78361.61,0.0,0.74863,0.00015,23.61856]
[1777685960230,28.22,78361.5,0.0,0.74861,0.00015,23.61944]
[1777685960325,28.22,78361.5,0.0,0.74861,0.00015,23.61944]
[1777685960403,28.22,78359.16,0.0,0.74825,0.00015,23.63648]
[1777685965106,28.22,78355.1,0.0,0.74763,0.00015,23.66601]
[1777685965335,28.22,78355.1,0.0,0.74763,0.00015,23.66601]
[1777685970199,28.22,78347.83,0.0,0.74651,0.00015,23.71877]
[1777685970334,28.22,78347.83,0.0,0.74651,0.00015,23.71877]
[1777685973847,28.22,78348.79,0.0,0.74668,0.00015,23.70827]
[1777685973949,28.22,78358.99,0.0,0.74824,0.00015,23.6345]
[1777685974081,28.22,78358.99,0.0,0.74824,0.00015,23.6345]
[1777685976343,28.22,78358.96,0.0,0.74823,0.00015,23.63481]
[1777685976578,28.22,78358.96,0.0,0.74823,0.00015,23.63481]
[1777685976679,28.22,78359.29,0.0,0.74828,0.00015,23.63251]
[1777685988411,28.22,78360.22,0.0,0.7484,0.00015,23.62708]
[1777685989930,28.22,78360.22,0.0,0.7484,0.00015,23.62708]
[1777685990080,28.22,78360.29,0.0,0.7484,0.00015,23.62669]
[1777685995460,28.23,78360.05,0.0,0.74835,0.00015,23.62914]
[1777685998957,28.23,78362.2,0.0,0.74868,0.00015,23.61378]
[1777685999079,28.23,78359.92,0.0,0.74833,0.00015,23.63047]
[1777686001502,28.23,78351.04,0.0,0.74696,0.00015,23.69509]
[1777686003059,28.23,78351.86,0.0,0.74709,0.00015,23.68919]
[1777686003083,28.23,78351.86,0.0,0.74709,0.00015,23.68919]
[1777686003516,28.23,78349.99,0.0,0.7468,0.00015,23.70275]
[1777686004229,28.23,78349.99,0.0,0.7468,0.00015,23.70275]
[1777686004330,28.23,78349.99,0.0,0.7468,0.00015,23.70275]
[1777686004431,28.23,78349.99,0.0,0.7468,0.00015,23.70276]
[1777686005530,28.23,78347.68,0.0,0.74645,0.00015,23.71947]
[1777686008593,28.23,78347.21,0.0,0.74637,0.00015,23.72309]
[1777686008602,28.23,78342.94,0.0,0.74571,0.00015,23.754]
[1777686009557,28.23,78335.98,0.0,0.74464,0.00015,23.80414]
[1777686011572,28.23,78338.36,0.0,0.74501,0.00015,23.78707]
[1777686013586,28.23,78340.18,0.0,0.74529,0.00015,23.77407]
[1777686015311,28.23,78340.18,0.0,0.74529,0.00015,23.77407]
[1777686015333,28.23,78340.18,0.0,0.74529,0.00015,23.77407]
[1777686015600,28.23,78339.75,0.0,0.74522,0.00015,23.77728]
[1777686020635,28.23,78339.15,0.0,0.74512,0.00015,23.78185]
[1777686026677,28.23,78337.12,0.0,0.7448,0.00015,23.79671]
[1777686027684,28.23,78339.39,0.0,0.74515,0.00015,23.78042]
[1777686032718,28.23,78339.51,0.0,0.74519,0.00015,23.7762]
[1777686037754,28.23,78334.73,0.0,0.74445,0.00015,23.81079]
[1777686042789,28.23,78335.77,0.0,0.74461,0.00015,23.80342]
[1777686047824,28.23,78334.78,0.0,0.74445,0.00015,23.81064]
[1777686052859,28.23,78334.56,0.0,0.74442,0.00015,23.8123]
[1777686054873,28.23,78332.56,0.0,0.74411,0.00015,23.82668]
[1777686060915,28.23,78331.75,0.0,0.74398,0.00015,23.83246]
[1777686062929,28.23,78329.33,0.0,0.74361,0.00015,23.84978]
[1777686067964,28.23,78328.94,0.0,0.74356,0.00015,23.85234]
[1777686072999,28.23,78326.6,0.0,0.7432,0.00015,23.8688]
[1777686074016,28.23,78326.6,0.0,0.7432,0.00015,23.8688]
[1777686074006,28.23,78324.4,0.0,0.74286,0.00015,23.88446]
[1777686074990,28.23,78324.4,0.0,0.74286,0.00015,23.88446]
[1777686075013,28.23,78327.17,0.0,0.74329,0.00015,23.86457]
[1777686077762,28.23,78329.02,0.0,0.74358,0.00015,23.85121]
[1777686077836,28.23,78329.02,0.0,0.74358,0.00015,23.85121]
[1777686083069,28.23,78331.32,0.0,0.74394,0.00015,23.83445]
[1777686085402,28.23,78331.32,0.0,0.74394,0.00015,23.83445]
[1777686085587,28.23,78331.32,0.0,0.74394,0.00015,23.83445]
[1777686085860,28.23,78331.32,0.0,0.74394,0.00015,23.83445]
[1777686085929,28.23,78331.32,0.0,0.74394,0.00015,23.83434]
[1777686092132,28.23,78330.85,0.0,0.7439,0.00015,23.83386]
[1777686096048,28.23,78330.81,0.0,0.74389,0.00015,23.83405]
[1777686096088,28.23,78330.81,0.0,0.74389,0.00015,23.83405]
[1777686101195,28.23,78328.64,0.0,0.74357,0.00015,23.84922]
[1777686103672,28.23,78328.63,0.0,0.74357,0.00015,23.84923]
[1777686103832,28.23,78328.63,0.0,0.74357,0.00015,23.84923]
[1777686104098,28.23,78328.63,0.0,0.74357,0.00015,23.84916]
[1777686104340,28.23,78328.63,0.0,0.74357,0.00015,23.84916]
[1777686104427,28.23,78328.63,0.0,0.74357,0.00015,23.84909]
[1777686112272,28.23,78328.63,0.0,0.74358,0.00015,23.84857]
[1777686116621,28.23,78325.98,0.0,0.74317,0.00015,23.8674]
[1777686116840,28.23,78325.98,0.0,0.74317,0.00015,23.8674]
[1777686120381,28.22,78326.31,0.0,0.74323,0.00015,23.86462]
[1777686120585,28.22,78326.31,0.0,0.74323,0.00015,23.86462]
[1777686126632,28.22,78326.58,0.0,0.74328,0.00015,23.86238]
[1777686126831,28.22,78326.58,0.0,0.74328,0.00015,23.86238]
[1777686126930,28.22,78326.27,0.0,0.74324,0.00015,23.86437]
[1777686129700,28.22,78328.2,0.0,0.74354,0.00015,23.8504]
[1777686129830,28.22,78328.2,0.0,0.74354,0.00015,23.8504]
[1777686135904,28.22,78327.11,0.0,0.74338,0.00015,23.85785]
[1777686136085,28.22,78327.11,0.0,0.74338,0.00015,23.85785]
[1777686136653,28.22,78326.94,0.0,0.74336,0.00015,23.85893]
[1777686136827,28.22,78326.94,0.0,0.74336,0.00015,23.85893]
[1777686137447,28.22,78326.97,0.0,0.74336,0.00015,23.85864]
[1777686142482,28.22,78326.81,0.0,0.74334,0.00015,23.85944]
[1777686151606,28.22,78329.12,0.0,0.7437,0.00015,23.84276]
[1777686151833,28.22,78329.12,0.0,0.7437,0.00015,23.84276]
[1777686156287,28.22,78331.05,0.0,0.74403,0.00015,23.82478]
[1777686156334,28.22,78331.05,0.0,0.74403,0.00015,23.82478]
[1777686157574,28.22,78333.02,0.0,0.74434,0.00015,23.8106]
[1777686157829,28.22,78333.02,0.0,0.74434,0.00015,23.8106]
[1777686157929,28.22,78333.15,0.0,0.74436,0.00015,23.80965]
[1777686163629,28.22,78333.0,0.0,0.74434,0.00015,23.81057]
[1777686167098,28.22,78333.24,0.0,0.74438,0.00015,23.80879]
[1777686167333,28.22,78333.24,0.0,0.74438,0.00015,23.80879]
[1777686172692,28.22,78332.52,0.0,0.74427,0.00015,23.81373]
[1777686174270,28.22,78332.52,0.0,0.74427,0.00015,23.81373]
[1777686174336,28.22,78332.52,0.0,0.74427,0.00015,23.81373]
[1777686175314,28.22,78332.66,0.0,0.74429,0.00015,23.81265]
[1777686175325,28.22,78332.66,0.0,0.74429,0.00015,23.81265]
[1777686175416,28.22,78332.66,0.0,0.74429,0.00015,23.81261]
[1777686180749,28.22,78329.56,0.0,0.74382,0.00015,23.83462]
[1777686182114,28.22,78329.56,0.0,0.74382,0.00015,23.83462]
[1777686182339,28.22,78329.21,0.0,0.74377,0.00015,23.83707]
[1777686183770,28.21,78321.43,0.0,0.74257,0.00015,23.8926]
[1777686184199,28.21,78321.43,0.0,0.74257,0.00015,23.8926]
[1777686184339,28.21,78321.43,0.0,0.74257,0.00015,23.8926]
[1777686185508,28.21,78320.51,0.0,0.74243,0.00015,23.89904]
[1777686185586,28.21,78320.51,0.0,0.74243,0.00015,23.89904]
[1777686185784,28.21,78320.49,0.0,0.74243,0.00015,23.89905]
[1777686190819,28.21,78320.66,0.0,0.74247,0.00015,23.89721]
[1777686198875,28.21,78321.11,0.0,0.74256,0.00015,23.89308]
[1777686200462,28.21,78320.79,0.0,0.74251,0.00015,23.89526]
[1777686200583,28.21,78320.79,0.0,0.74251,0.00015,23.89526]
[1777686206931,28.21,78320.71,0.0,0.74251,0.00015,23.89511]
[1777686211509,28.21,78325.28,0.0,0.74323,0.00015,23.86207]
[1777686211581,28.21,78325.28,0.0,0.74323,0.00015,23.86207]
[1777686213891,28.21,78325.2,0.0,0.74324,0.00015,23.85895]
[1777686214077,28.21,78325.2,0.0,0.74324,0.00015,23.85895]
[1777686214107,28.21,78325.39,0.0,0.74327,0.00015,23.85748]
[1777686220022,28.2,78325.15,0.0,0.74324,0.00015,23.85892]
[1777686229086,28.2,78325.2,0.0,0.74326,0.00015,23.85798]
[1777686229626,28.2,78325.2,0.0,0.74326,0.00015,23.85798]
[1777686229837,28.2,78325.2,0.0,0.74326,0.00015,23.85798]
[1777686238149,28.2,78324.65,0.0,0.74319,0.00015,23.86135]
[1777686243184,28.2,78323.91,0.0,0.74308,0.00015,23.86633]
[1777686248219,28.2,78323.53,0.0,0.74303,0.00015,23.86869]
[1777686249470,28.2,78323.44,0.0,0.74301,0.00015,23.86927]
[1777686249583,28.2,78323.44,0.0,0.74301,0.00015,23.86927]
[1777686250673,28.2,78323.44,0.0,0.74301,0.00015,23.86927]
[1777686250831,28.2,78323.44,0.0,0.74301,0.00015,23.86927]
[1777686251240,28.2,78324.83,0.0,0.74323,0.00015,23.85918]
[1777686252948,28.2,78324.83,0.0,0.74323,0.00015,23.85918]
[1777686253086,28.2,78324.83,0.0,0.74323,0.00015,23.85918]
[1777686258290,28.2,78323.59,0.0,0.74305,0.00015,23.86763]
[1777686263326,28.2,78322.41,0.0,0.74287,0.00015,23.87575]
[1777686265403,28.2,78322.39,0.0,0.74287,0.00015,23.87583]
[1777686265586,28.2,78322.39,0.0,0.74287,0.00015,23.87583]
[1777686266865,28.2,78322.39,0.0,0.74287,0.00015,23.87576]
[1777686267084,28.2,78322.39,0.0,0.74287,0.00015,23.87576]
[1777686267087,28.2,78322.39,0.0,0.74287,0.00015,23.87569]
[1777686272891,28.2,78322.66,0.0,0.74294,0.00015,23.86986]
[1777686273083,28.2,78322.66,0.0,0.74294,0.00015,23.86986]
[1777686278433,28.19,78321.47,0.0,0.74277,0.00015,23.87796]
[1777686283467,28.19,78322.79,0.0,0.74298,0.00015,23.86823]
[1777686285869,28.19,78320.55,0.0,0.74263,0.00015,23.88421]
[1777686286081,28.19,78320.55,0.0,0.74263,0.00015,23.88421]
[1777686286683,28.19,78320.72,0.0,0.74266,0.00015,23.88292]
[1777686286835,28.19,78320.72,0.0,0.74266,0.00015,23.88292]
[1777686286932,28.19,78320.66,0.0,0.74265,0.00015,23.88329]
[1777686289586,28.19,78320.34,0.0,0.74261,0.00015,23.88544]
[1777686289835,28.19,78320.34,0.0,0.74261,0.00015,23.88544]
[1777686290517,28.19,78327.38,0.0,0.7437,0.00015,23.83488]
[1777686291524,28.19,78355.24,0.0,0.74798,0.00015,23.63379]
[1777686292530,28.19,78360.62,0.0,0.7488,0.00015,23.59456]
[1777686294545,28.19,78366.46,0.0,0.74969,0.00015,23.55207]
[1777686299349,28.19,78368.26,0.0,0.74996,0.00015,23.53916]
[1777686299579,28.19,78368.26,0.0,0.74996,0.00015,23.53916]
[1777686301595,28.19,78345.62,0.0,0.7465,0.00015,23.70383]
[1777686302602,28.19,78345.07,0.0,0.74641,0.00015,23.70772]
[1777686306630,28.19,78337.76,0.0,0.7453,0.00015,23.76008]
[1777686310351,28.19,78340.46,0.0,0.74571,0.00015,23.74066]
[1777686310588,28.19,78340.46,0.0,0.74571,0.00015,23.74066]
[1777686313680,28.19,78331.16,0.0,0.74428,0.00015,23.80761]
[1777686314682,28.19,78331.16,0.0,0.74428,0.00015,23.80761]
[1777686314835,28.19,78331.16,0.0,0.74428,0.00015,23.80761]
[1777686317708,28.19,78338.36,0.0,0.74539,0.00015,23.75561]
[1777686318530,28.19,78338.36,0.0,0.74539,0.00015,23.75561]
[1777686318579,28.19,78338.36,0.0,0.74539,0.00015,23.75561]
[1777686319406,28.19,78338.36,0.0,0.7454,0.00015,23.75555]
[1777686319587,28.19,78338.36,0.0,0.7454,0.00015,23.75555]
[1777686319722,28.19,78338.25,0.0,0.74538,0.00015,23.75629]
[1777686324757,28.19,78338.21,0.0,0.74538,0.00015,23.75627]
[1777686328127,28.19,78338.28,0.0,0.74539,0.00015,23.75563]
[1777686328339,28.19,78337.38,0.0,0.74526,0.00015,23.76205]
[1777686333928,28.19,78334.27,0.0,0.7448,0.00015,23.78071]
[1777686334084,28.19,78334.27,0.0,0.7448,0.00015,23.78071]
[1777686334182,28.19,78334.14,0.0,0.74478,0.00015,23.78166]
[1777686336399,28.19,78334.03,0.0,0.74477,0.00015,23.78245]
[1777686336577,28.19,78334.03,0.0,0.74477,0.00015,23.78245]
[1777686341876,28.19,78336.71,0.0,0.74518,0.00015,23.76322]
[1777686344661,28.19,78336.61,0.0,0.74516,0.00015,23.76397]
[1777686344837,28.19,78336.61,0.0,0.74516,0.00015,23.76397]
[1777686345009,28.19,78336.61,0.0,0.74516,0.00015,23.76397]
[1777686345082,28.19,78336.61,0.0,0.74516,0.00015,23.76397]
[1777686345111,28.19,78336.47,0.0,0.74514,0.00015,23.76499]
[1777686350939,28.19,78336.23,0.0,0.7451,0.00015,23.76679]
[1777686353392,28.19,78334.31,0.0,0.7448,0.00015,23.78062]
[1777686353584,28.19,78334.31,0.0,0.7448,0.00015,23.78062]
[1777686358995,28.19,78334.31,0.0,0.74481,0.00015,23.78055]
[1777686366044,28.19,78334.27,0.0,0.7448,0.00015,23.78075]
[1777686370334,28.19,78331.42,0.0,0.74436,0.00015,23.80121]
[1777686370586,28.19,78331.26,0.0,0.74434,0.00015,23.80234]
[1777686372195,28.19,78331.25,0.0,0.74434,0.00015,23.80238]
[1777686372341,28.19,78331.25,0.0,0.74434,0.00015,23.80238]
[1777686372343,28.19,78331.27,0.0,0.74434,0.00015,23.80216]
[1777686378280,28.19,78329.34,0.0,0.74405,0.00015,23.81588]
[1777686378337,28.19,78329.34,0.0,0.74405,0.00015,23.81588]
[1777686384170,28.19,78324.33,0.0,0.74329,0.00015,23.85134]
[1777686389169,28.19,78324.87,0.0,0.74338,0.00015,23.84718]
[1777686389332,28.19,78324.87,0.0,0.74338,0.00015,23.84718]
[1777686389781,28.19,78324.96,0.0,0.74339,0.00015,23.84641]
[1777686389835,28.19,78324.96,0.0,0.74339,0.00015,23.84641]
[1777686392226,28.19,78327.75,0.0,0.74385,0.00015,23.82269]
[1777686397262,28.18,78327.06,0.0,0.74374,0.00015,23.8274]
[1777686400696,28.18,78326.71,0.0,0.74369,0.00015,23.82984]
[1777686400837,28.18,78326.71,0.0,0.74369,0.00015,23.82984]
[1777686407332,28.18,78324.23,0.0,0.74332,0.00015,23.84728]
[1777686412367,28.18,78324.54,0.0,0.74337,0.00015,23.84482]
[1777686417402,28.18,78324.44,0.0,0.74336,0.00015,23.84533]
[1777686420960,28.18,78324.47,0.0,0.74336,0.00015,23.84503]
[1777686421081,28.18,78324.47,0.0,0.74336,0.00015,23.84503]
[1777686422559,28.18,78324.5,0.0,0.74337,0.00015,23.84478]
[1777686422584,28.18,78324.5,0.0,0.74337,0.00015,23.84478]
[1777686422653,28.18,78324.32,0.0,0.74334,0.00015,23.846]
[1777686429230,28.18,78324.33,0.0,0.74335,0.00015,23.84578]
[1777686429331,28.18,78324.33,0.0,0.74335,0.00015,23.84578]
[1777686438298,28.18,78324.46,0.0,0.74337,0.00015,23.84463]
[1777686438325,28.18,78324.46,0.0,0.74337,0.00015,23.84463]
[1777686438426,28.18,78324.46,0.0,0.74338,0.00015,23.84445]
[1777686438549,28.18,78328.7,0.0,0.74403,0.00015,23.81402]
[1777686441033,28.18,78328.81,0.0,0.74405,0.00015,23.81323]
[1777686441088,28.18,78328.81,0.0,0.74405,0.00015,23.81323]
[1777686441180,28.18,78329.02,0.0,0.74408,0.00015,23.81172]
[1777686441572,28.18,78331.74,0.0,0.7445,0.00015,23.79217]
[1777686446606,28.18,78329.59,0.0,0.74417,0.00015,23.80776]
[1777686448622,28.18,78329.87,0.0,0.74421,0.00015,23.80575]
[1777686449628,28.18,78329.63,0.0,0.74417,0.00015,23.80748]
[1777686454663,28.18,78329.59,0.0,0.74419,0.00015,23.8042]
[1777686455670,28.18,78329.33,0.0,0.74415,0.00015,23.80608]
[1777686456677,28.18,78328.66,0.0,0.74404,0.00015,23.81089]
[1777686457770,28.18,78328.66,0.0,0.74404,0.00015,23.81089]
[1777686457831,28.18,78328.66,0.0,0.74404,0.00015,23.81089]
[1777686457871,28.18,78328.77,0.0,0.74406,0.00015,23.8101]
[1777686463726,28.18,78329.62,0.0,0.74419,0.00015,23.80398]
[1777686468761,28.18,78331.66,0.0,0.74452,0.00015,23.78875]
[1777686475197,28.18,78331.73,0.0,0.74454,0.00015,23.78787]
[1777686475336,28.18,78331.73,0.0,0.74454,0.00015,23.78787]
[1777686475401,28.18,78332.5,0.0,0.74466,0.00015,23.78205]
[1777686480845,28.18,78332.25,0.0,0.74463,0.00015,23.7834]
[1777686481792,28.18,78332.25,0.0,0.74463,0.00015,23.7834]
[1777686482019,28.17,78335.92,0.0,0.7452,0.00015,23.75675]
[1777686484873,28.17,78337.77,0.0,0.74549,0.00015,23.74309]
[1777686486039,28.17,78337.77,0.0,0.74549,0.00015,23.74309]
[1777686486083,28.17,78337.77,0.0,0.74549,0.00015,23.74309]
[1777686486097,28.17,78338.03,0.0,0.74553,0.00015,23.74113]
[1777686491922,28.17,78338.64,0.0,0.74565,0.00015,23.73568]
[1777686496957,28.17,78337.29,0.0,0.74546,0.00015,23.74452]
[1777686504006,28.16,78337.54,0.0,0.74553,0.00015,23.74136]
[1777686509041,28.16,78337.47,0.0,0.74553,0.00015,23.74089]
[1777686515083,28.16,78337.77,0.0,0.74563,0.00015,23.73396]
[1777686519111,28.16,78335.37,0.0,0.74527,0.00015,23.7505]
[1777686524146,28.15,78335.34,0.0,0.74529,0.00015,23.74965]
[1777686531195,28.15,78335.24,0.0,0.74531,0.00015,23.7489]
[1777686536230,28.15,78335.58,0.0,0.74538,0.00015,23.74541]
[1777686537237,28.15,78337.58,0.0,0.74569,0.00015,23.73075]
[1777686541265,28.14,78339.93,0.0,0.74607,0.00015,23.71299]
[1777686546299,28.14,78336.0,0.0,0.74548,0.00015,23.74052]
[1777686547307,28.14,78333.74,0.0,0.74514,0.00015,23.75665]
[1777686552342,28.14,78333.65,0.0,0.74514,0.00015,23.75633]
[1777686558384,28.13,78333.17,0.0,0.74509,0.00015,23.7587]
[1777686564426,28.13,78332.73,0.0,0.74505,0.00015,23.76063]
[1777686568454,28.13,78335.23,0.0,0.74545,0.00015,23.74187]
[1777686573489,28.13,78334.84,0.0,0.74543,0.00015,23.74032]
[1777686582552,28.12,78333.26,0.0,0.74521,0.00015,23.75036]
[1777686587587,28.12,78333.88,0.0,0.74532,0.00015,23.74508]
[1777686595643,28.12,78333.89,0.0,0.74535,0.00015,23.74375]
[1777686600678,28.11,78333.18,0.0,0.74526,0.00015,23.74808]
[1777686602692,28.11,78330.3,0.0,0.74482,0.00015,23.76857]
[1777686610748,28.11,78329.09,0.0,0.74466,0.00015,23.7761]
[1777686611755,28.11,78332.2,0.0,0.74514,0.00015,23.75348]
[1777686616790,28.11,78332.69,0.0,0.74523,0.00015,23.74928]
[1777686617797,28.11,78335.25,0.0,0.74563,0.00015,23.73063]
[1777686620819,28.11,78337.84,0.0,0.74603,0.00015,23.71149]
[1777686626861,28.1,78338.77,0.0,0.7462,0.00015,23.70386]
[1777686629882,28.1,78336.71,0.0,0.74588,0.00015,23.71851]
[1777686634919,28.1,78334.25,0.0,0.74554,0.00015,23.73219]
[1777686639954,28.1,78334.79,0.0,0.74563,0.00015,23.72765]
[1777686644989,28.1,78333.89,0.0,0.74551,0.00015,23.73356]
[1777686651040,28.1,78333.4,0.0,0.74545,0.00015,23.73632]
[1777686656075,28.09,78333.52,0.0,0.74548,0.00015,23.73482]
[1777686661882,28.09,78333.77,0.0,0.74553,0.00015,23.73264]
[1777686667152,28.09,78333.33,0.0,0.74548,0.00015,23.73485]
[1777686672187,28.09,78333.22,0.0,0.74547,0.00015,23.73503]
[1777686677222,28.09,78333.03,0.0,0.74546,0.00015,23.7358]
[1777686682257,28.09,78332.97,0.0,0.74546,0.00015,23.73564]
[1777686689306,28.08,78332.78,0.0,0.74545,0.00015,23.73617]
[1777686694341,28.08,78334.89,0.0,0.74581,0.00015,23.71671]
[1777686699376,28.08,78331.16,0.0,0.74524,0.00015,23.7432]
[1777686704416,28.08,78331.17,0.0,0.74526,0.00015,23.7425]
[1777686709451,28.08,78331.32,0.0,0.74529,0.00015,23.74081]
[1777686719521,28.07,78331.58,0.0,0.74535,0.00015,23.73778]
[1777686724558,28.07,78331.3,0.0,0.74533,0.00015,23.73914]
[1777686729592,28.07,78331.62,0.0,0.74539,0.00015,23.73628]
[1777686734627,28.07,78334.13,0.0,0.74578,0.00015,23.71757]
[1777686739661,28.07,78333.95,0.0,0.74576,0.00015,23.71845]
[1777686744698,28.07,78333.43,0.0,0.74569,0.00015,23.72177]
[1777686749733,28.06,78331.23,0.0,0.74536,0.00015,23.73725]
[1777686753761,28.06,78328.76,0.0,0.74501,0.00015,23.7511]
[1777686755775,28.06,78322.33,0.0,0.74402,0.00016,23.79738]
[1777686759803,28.06,78319.24,0.0,0.74355,0.00016,23.8192]
[1777686764838,28.06,78317.5,0.0,0.74329,0.00016,23.83112]
[1777686769030,28.06,78317.11,0.0,0.74324,0.00016,23.83358]
[1777686770337,28.06,78317.13,0.0,0.74325,0.00016,23.83321]
[1777686770349,28.06,78318.1,0.0,0.7434,0.00016,23.82622]
[1777686775013,28.06,78317.63,0.0,0.74333,0.00016,23.82921]
[1777686775072,28.06,78317.63,0.0,0.74333,0.00016,23.82921]
[1777686775079,28.06,78317.63,0.0,0.74333,0.00016,23.82921]
[1777686775334,28.06,78317.63,0.0,0.74333,0.00016,23.82921]
[1777686775433,28.06,78316.76,0.0,0.7432,0.00016,23.83538]
[1777686780953,28.05,78317.5,0.0,0.74333,0.00016,23.82949]
[1777686788011,28.05,78317.56,0.0,0.74335,0.00016,23.82849]
[1777686794045,28.05,78317.22,0.0,0.7433,0.00016,23.8305]
[1777686803109,28.05,78317.27,0.0,0.74332,0.00016,23.82951]
[1777686808144,28.05,78317.26,0.0,0.74333,0.00016,23.82924]
[1777686808851,28.05,78317.26,0.0,0.74333,0.00016,23.82924]
[1777686809079,28.05,78317.26,0.0,0.74333,0.00016,23.82924]
[1777686810294,28.05,78313.64,0.0,0.74277,0.00016,23.85524]
[1777686810336,28.05,78313.64,0.0,0.74277,0.00016,23.85524]
[1777686813832,28.05,78312.04,0.0,0.74255,0.00016,23.86284]
[1777686814082,28.05,78312.26,0.0,0.74258,0.00016,23.86116]
[1777686814113,28.05,78312.26,0.0,0.74258,0.00016,23.86116]
[1777686814337,28.05,78312.26,0.0,0.74258,0.00016,23.86116]
[1777686814426,28.05,78311.01,0.0,0.74239,0.00016,23.87004]
[1777686819585,28.05,78311.29,0.0,0.74244,0.00016,23.86759]
[1777686819839,28.05,78311.33,0.0,0.74245,0.00016,23.8672]
[1777686825264,28.04,78311.13,0.0,0.74244,0.00016,23.86796]
[1777686826195,28.04,78311.13,0.0,0.74244,0.00016,23.86796]
[1777686826345,28.04,78311.13,0.0,0.74244,0.00016,23.86796]
[1777686826434,28.04,78311.13,0.0,0.74244,0.00016,23.86796]
[1777686826589,28.04,78311.13,0.0,0.74244,0.00016,23.86796]
[1777686826594,28.04,78311.13,0.0,0.74244,0.00016,23.86784]
[1777686832313,28.04,78313.12,0.0,0.74276,0.00016,23.8528]
[1777686834103,28.04,78315.43,0.0,0.74313,0.00016,23.83606]
[1777686834335,28.04,78315.43,0.0,0.74313,0.00016,23.83606]
[1777686839362,28.04,78314.72,0.0,0.74303,0.00016,23.84056]
[1777686844397,28.04,78315.26,0.0,0.74312,0.00016,23.83614]
[1777686845561,28.04,78315.26,0.0,0.74312,0.00016,23.83614]
[1777686845588,28.04,78315.26,0.0,0.74312,0.00016,23.83614]
[1777686845710,28.04,78315.26,0.0,0.74312,0.00016,23.83614]
[1777686845836,28.04,78315.26,0.0,0.74312,0.00016,23.83614]
[1777686845735,28.04,78314.3,0.0,0.74298,0.00016,23.84284]
[1777686852452,28.04,78314.15,0.0,0.74297,0.00016,23.84322]
[1777686855676,28.04,78314.15,0.0,0.74297,0.00016,23.84322]
[1777686855837,28.04,78314.15,0.0,0.74297,0.00016,23.84322]
[1777686861516,28.03,78311.85,0.0,0.74264,0.00016,23.85859]
[1777686866551,28.03,78312.19,0.0,0.7427,0.00016,23.85559]
[1777686870840,28.03,78312.19,0.0,0.7427,0.00016,23.85559]
[1777686871088,28.03,78312.19,0.0,0.7427,0.00016,23.85553]
[1777686874499,28.03,78309.58,0.0,0.74232,0.00016,23.8707]
[1777686874585,28.03,78309.58,0.0,0.74232,0.00016,23.8707]
[1777686875112,28.03,78309.5,0.0,0.7423,0.00016,23.87127]
[1777686875333,28.03,78309.5,0.0,0.7423,0.00016,23.87127]
[1777686875615,28.03,78309.18,0.0,0.74225,0.00016,23.87354]
[1777686881288,28.03,78309.54,0.0,0.74231,0.00016,23.87085]
[1777686881341,28.03,78309.54,0.0,0.74231,0.00016,23.87085]
[1777686885312,28.03,78311.99,0.0,0.7427,0.00016,23.85313]
[1777686885338,28.03,78311.99,0.0,0.7427,0.00016,23.85313]
[1777686887699,28.03,78326.17,0.0,0.7449,0.00015,23.75074]
[1777686889713,28.03,78327.48,0.0,0.74511,0.00015,23.74098]
[1777686890296,28.03,78327.48,0.0,0.74511,0.00015,23.74098]
[1777686890337,28.03,78327.48,0.0,0.74511,0.00015,23.74098]
[1777686892189,28.03,78326.46,0.0,0.74495,0.00015,23.74824]
[1777686892332,28.03,78326.46,0.0,0.74495,0.00015,23.74824]
[1777686892734,28.03,78327.41,0.0,0.7451,0.00015,23.74128]
[1777686893416,28.03,78327.41,0.0,0.7451,0.00015,23.74128]
[1777686893586,28.03,78327.41,0.0,0.7451,0.00015,23.74128]
[1777686895755,28.03,78339.74,0.0,0.74701,0.00015,23.65146]
[1777686896762,28.03,78342.27,0.0,0.74741,0.00015,23.63286]
[1777686898980,28.03,78342.53,0.0,0.74745,0.00015,23.63094]
[1777686899083,28.03,78342.53,0.0,0.74745,0.00015,23.63094]
[1777686899165,28.03,78342.53,0.0,0.74745,0.00015,23.63094]
[1777686899335,28.03,78342.53,0.0,0.74745,0.00015,23.63094]
[1777686899783,28.03,78342.59,0.0,0.74746,0.00015,23.63047]
[1777686900790,28.03,78337.28,0.0,0.74664,0.00015,23.66914]
[1777686902804,28.03,78330.97,0.0,0.74567,0.00015,23.71483]
[1777686904243,28.03,78330.1,0.0,0.74553,0.00015,23.72103]
[1777686904338,28.03,78330.1,0.0,0.74553,0.00015,23.72103]
[1777686909853,28.02,78328.99,0.0,0.74537,0.00015,23.72848]
[1777686914890,28.02,78320.59,0.0,0.74408,0.00016,23.7889]
[1777686916532,28.02,78320.51,0.0,0.74407,0.00016,23.78939]
[1777686916585,28.02,78320.51,0.0,0.74407,0.00016,23.78939]
[1777686916797,28.02,78320.51,0.0,0.74407,0.00016,23.78939]
[1777686916833,28.02,78320.51,0.0,0.74407,0.00016,23.78939]
[1777686916903,28.02,78320.51,0.0,0.74407,0.00016,23.7893]
[1777686922945,28.02,78318.84,0.0,0.74382,0.00016,23.80075]
[1777686927349,28.02,78315.0,0.0,0.74323,0.00016,23.8281]
[1777686927580,28.02,78315.0,0.0,0.74323,0.00016,23.8281]
[1777686930123,28.02,78315.4,0.0,0.74331,0.00016,23.82482]
[1777686930337,28.02,78315.4,0.0,0.74331,0.00016,23.82482]
[1777686935232,28.02,78317.43,0.0,0.74366,0.00016,23.80594]
[1777686935336,28.02,78317.43,0.0,0.74366,0.00016,23.80594]
[1777686935436,28.02,78317.36,0.0,0.74365,0.00016,23.80633]
[1777686942079,28.01,78315.7,0.0,0.74341,0.00016,23.81741]
[1777686947114,28.01,78315.83,0.0,0.74344,0.00016,23.81581]
[1777686953155,28.01,78315.72,0.0,0.74344,0.00016,23.81581]
[1777686959197,28.01,78315.75,0.0,0.74346,0.00016,23.8148]
[1777686964232,28.01,78315.65,0.0,0.74346,0.00016,23.81486]
[1777686969645,28.0,78315.72,0.0,0.74348,0.00016,23.81395]
[1777686969832,28.0,78315.72,0.0,0.74348,0.00016,23.81395]
[1777686976317,28.0,78315.52,0.0,0.74347,0.00016,23.81421]
[1777686980100,28.0,78315.03,0.0,0.7434,0.00016,23.81761]
[1777686980321,28.0,78315.03,0.0,0.7434,0.00016,23.81761]
[1777686980333,28.0,78315.03,0.0,0.7434,0.00016,23.81761]
[1777686980586,28.0,78315.03,0.0,0.7434,0.00016,23.81761]
[1777686980678,28.0,78314.81,0.0,0.74337,0.00016,23.81879]
[1777686986387,28.0,78314.23,0.0,0.7433,0.00016,23.82215]
[1777686991422,27.99,78314.13,0.0,0.74332,0.00016,23.81858]
[1777686996457,27.99,78313.97,0.0,0.74331,0.00016,23.81904]
[1777686998471,27.99,78308.77,0.0,0.74251,0.00016,23.85624]
[1777686999675,27.99,78308.77,0.0,0.74251,0.00016,23.85624]
[1777686999841,27.99,78308.77,0.0,0.74251,0.00016,23.85624]
[1777687008541,27.99,78309.16,0.0,0.74258,0.00016,23.85283]
[1777687012774,27.99,78309.31,0.0,0.74261,0.00016,23.85158]
[1777687012838,27.99,78309.31,0.0,0.74261,0.00016,23.85158]
[1777687012903,27.99,78309.31,0.0,0.74261,0.00016,23.85158]
[1777687013004,27.99,78309.31,0.0,0.74261,0.00016,23.85148]
[1777687013082,27.99,78309.31,0.0,0.74261,0.00016,23.85148]
[1777687013576,27.99,78309.4,0.0,0.74262,0.00016,23.85083]
[1777687017855,27.99,78307.99,0.0,0.74241,0.00016,23.86084]
[1777687018082,27.99,78306.4,0.0,0.74216,0.00016,23.87215]
[1777687024653,27.99,78306.5,0.0,0.74218,0.00016,23.87104]
[1777687030695,27.99,78306.69,0.0,0.74222,0.00016,23.86928]
[1777687033697,27.99,78306.69,0.0,0.74222,0.00016,23.86916]
[1777687033704,27.99,78306.69,0.0,0.74222,0.00016,23.86916]
[1777687033835,27.99,78306.69,0.0,0.74222,0.00016,23.86916]
[1777687033928,27.99,78306.54,0.0,0.7422,0.00016,23.87011]
[1777687041771,27.98,78305.49,0.0,0.74205,0.00016,23.87721]
[1777687046806,27.98,78304.36,0.0,0.74188,0.00016,23.88501]
[1777687048242,27.98,78304.21,0.0,0.74186,0.00016,23.88602]
[1777687048305,27.98,78304.21,0.0,0.74186,0.00016,23.88602]
[1777687048338,27.98,78304.21,0.0,0.74186,0.00016,23.88602]
[1777687048821,27.98,78303.26,0.0,0.74171,0.00016,23.89278]
[1777687053856,27.98,78303.28,0.0,0.74174,0.00016,23.88868]
[1777687056441,27.98,78303.62,0.0,0.7418,0.00016,23.88616]
[1777687056582,27.98,78303.62,0.0,0.7418,0.00016,23.88616]
[1777687062923,27.98,78303.58,0.0,0.7418,0.00016,23.88585]
[1777687064077,27.98,78303.58,0.0,0.7418,0.00016,23.88585]
[1777687064329,27.98,78303.58,0.0,0.7418,0.00016,23.88585]
[1777687064939,27.98,78302.35,0.0,0.74161,0.00016,23.89464]
[1777687067884,27.98,78300.04,0.0,0.74125,0.00016,23.91116]
[1777687068081,27.98,78300.04,0.0,0.74125,0.00016,23.91116]
[1777687074000,27.98,78300.41,0.0,0.74132,0.00016,23.90818]
[1777687075172,27.98,78300.19,0.0,0.74128,0.00016,23.90972]
[1777687075331,27.98,78300.19,0.0,0.74128,0.00016,23.90972]
[1777687076015,27.98,78300.33,0.0,0.74131,0.00016,23.90868]
[1777687082057,27.98,78300.22,0.0,0.74129,0.00016,23.90928]
[1777687082245,27.98,78300.22,0.0,0.74129,0.00016,23.90928]
[1777687082329,27.98,78300.22,0.0,0.74129,0.00016,23.90928]
[1777687086828,27.98,78300.2,0.0,0.74129,0.00016,23.9093]
[1777687087087,27.98,78300.2,0.0,0.74129,0.00016,23.9093]
[1777687088990,27.98,78300.2,0.0,0.74129,0.00016,23.90927]
[1777687089083,27.98,78300.2,0.0,0.74129,0.00016,23.90927]
[1777687089106,27.98,78299.91,0.0,0.74125,0.00016,23.9113]
[1777687094312,27.98,78300.64,0.0,0.74136,0.00016,23.90598]
[1777687094330,27.98,78300.64,0.0,0.74136,0.00016,23.90598]
[1777687107232,27.98,78300.53,0.0,0.74135,0.00016,23.90658]
[1777687108933,27.98,78300.53,0.0,0.74135,0.00016,23.90658]
[1777687109084,27.98,78300.53,0.0,0.74135,0.00016,23.90658]
[1777687109162,27.98,78301.08,0.0,0.74144,0.00016,23.90259]
[1777687109328,27.98,78301.08,0.0,0.74144,0.00016,23.90259]
[1777687109429,27.98,78301.12,0.0,0.74144,0.00016,23.90231]
[1777687115288,27.98,78301.28,0.0,0.74149,0.00016,23.89751]
[1777687116641,27.98,78301.28,0.0,0.74149,0.00016,23.89751]
[1777687116837,27.98,78301.28,0.0,0.74149,0.00016,23.89751]
[1777687124351,27.98,78301.0,0.0,0.74145,0.00016,23.89945]
[1777687127952,27.98,78300.95,0.0,0.74144,0.00016,23.89979]
[1777687128077,27.98,78300.95,0.0,0.74144,0.00016,23.89979]
[1777687128122,27.98,78300.95,0.0,0.74144,0.00016,23.89977]
[1777687128332,27.98,78300.95,0.0,0.74144,0.00016,23.89977]
[1777687129385,27.98,78300.6,0.0,0.74139,0.00016,23.90228]
[1777687135428,27.98,78300.79,0.0,0.74142,0.00016,23.90086]
[1777687142477,27.98,78300.82,0.0,0.74143,0.00016,23.90058]
[1777687147516,27.98,78301.06,0.0,0.74146,0.00016,23.89882]
[1777687147580,27.98,78301.06,0.0,0.74146,0.00016,23.89882]
[1777687153554,27.98,78303.22,0.0,0.7418,0.00016,23.88323]
[1777687155064,27.98,78303.22,0.0,0.7418,0.00016,23.88323]
[1777687155078,27.98,78303.22,0.0,0.7418,0.00016,23.88323]
[1777687155405,27.98,78303.5,0.0,0.74185,0.00016,23.8812]
[1777687155581,27.98,78303.5,0.0,0.74185,0.00016,23.8812]
[1777687157582,27.98,78303.46,0.0,0.74184,0.00016,23.88147]
[1777687165638,27.97,78303.39,0.0,0.74183,0.00016,23.88189]
[1777687166415,27.97,78303.39,0.0,0.74183,0.00016,23.88189]
[1777687166576,27.97,78303.39,0.0,0.74183,0.00016,23.88189]
[1777687166644,27.97,78297.46,0.0,0.7409,0.00016,23.92447]
[1777687171974,27.97,78297.64,0.0,0.74094,0.00016,23.92296]
[1777687172078,27.97,78297.64,0.0,0.74094,0.00016,23.92296]
[1777687172178,27.97,78297.6,0.0,0.74095,0.00016,23.91956]
[1777687177308,27.97,78297.67,0.0,0.74097,0.00016,23.91901]
[1777687177325,27.97,78297.67,0.0,0.74097,0.00016,23.91901]
[1777687177722,27.97,78297.2,0.0,0.7409,0.00016,23.92219]
[1777687184669,27.97,78295.93,0.0,0.7407,0.00016,23.93108]
[1777687185161,27.97,78295.93,0.0,0.7407,0.00016,23.93108]
[1777687185169,27.97,78306.19,0.0,0.74231,0.00016,23.8572]
[1777687185337,27.97,78306.19,0.0,0.74231,0.00016,23.8572]
[1777687185778,27.97,78313.37,0.0,0.74343,0.00016,23.80539]
[1777687186785,27.97,78332.7,0.0,0.74643,0.00015,23.66516]
[1777687187792,27.97,78335.51,0.0,0.74687,0.00015,23.64477]
[1777687190271,27.97,78335.19,0.0,0.74682,0.00015,23.64712]
[1777687190813,27.97,78335.48,0.0,0.74686,0.00015,23.64501]
[1777687192344,27.97,78335.55,0.0,0.74687,0.00015,23.6445]
[1777687192827,27.97,78335.63,0.0,0.74688,0.00015,23.64392]
[1777687193834,27.97,78330.36,0.0,0.74607,0.00015,23.68235]
[1777687195941,27.97,78326.69,0.0,0.7455,0.00016,23.70901]
[1777687196082,27.97,78326.69,0.0,0.7455,0.00016,23.70901]
[1777687196162,27.97,78339.01,0.0,0.74741,0.00015,23.61914]
[1777687196359,27.97,78339.01,0.0,0.74741,0.00015,23.61914]
[1777687196855,27.97,78340.33,0.0,0.74761,0.00015,23.60949]
[1777687199149,27.97,78340.13,0.0,0.74758,0.00015,23.61098]
[1777687199343,27.97,78339.86,0.0,0.74754,0.00015,23.61301]
[1777687200884,27.97,78332.82,0.0,0.74645,0.00015,23.66443]
[1777687201891,27.97,78328.19,0.0,0.74573,0.00016,23.69811]
[1777687202898,27.97,78320.42,0.0,0.74452,0.00016,23.75459]
[1777687203583,27.97,78320.42,0.0,0.74452,0.00016,23.75459]
[1777687203834,27.97,78320.42,0.0,0.74452,0.00016,23.75459]
[1777687203905,27.97,78320.36,0.0,0.74451,0.00016,23.75506]
[1777687205698,27.97,78320.3,0.0,0.7445,0.00016,23.75548]
[1777687205832,27.97,78320.3,0.0,0.7445,0.00016,23.75548]
[1777687212198,27.97,78320.93,0.0,0.74461,0.00016,23.75079]
[1777687212337,27.97,78320.86,0.0,0.7446,0.00016,23.75124]
[1777687217297,27.97,78321.14,0.0,0.74464,0.00016,23.74904]
[1777687217335,27.97,78321.14,0.0,0.74464,0.00016,23.74904]
[1777687218003,27.97,78326.9,0.0,0.74554,0.00016,23.70717]
[1777687220261,27.97,78328.45,0.0,0.74578,0.00016,23.69581]
[1777687220349,27.97,78328.45,0.0,0.74578,0.00016,23.69581]
[1777687226061,27.97,78328.74,0.0,0.74583,0.00016,23.69358]
[1777687227399,27.97,78329.02,0.0,0.74587,0.00016,23.69151]
[1777687227583,27.97,78329.02,0.0,0.74587,0.00016,23.69151]
[1777687230337,27.97,78328.42,0.0,0.74578,0.00016,23.69578]
[1777687230381,27.97,78328.42,0.0,0.74578,0.00016,23.69569]
[1777687236131,27.97,78328.39,0.0,0.74581,0.00016,23.69173]
[1777687241167,27.97,78330.83,0.0,0.7462,0.00015,23.67347]
[1777687242654,27.97,78330.83,0.0,0.7462,0.00015,23.67347]
[1777687242837,27.97,78330.83,0.0,0.7462,0.00015,23.67347]
[1777687247429,27.97,78331.22,0.0,0.74627,0.00015,23.67003]
[1777687247580,27.97,78331.22,0.0,0.74627,0.00015,23.67003]
[1777687249990,27.97,78331.44,0.0,0.74631,0.00015,23.66823]
[1777687250083,27.97,78331.44,0.0,0.74631,0.00015,23.66823]
[1777687250271,27.97,78331.49,0.0,0.74632,0.00015,23.66776]
[1777687255306,27.96,78331.76,0.0,0.74637,0.00015,23.66527]
[1777687260342,27.96,78331.25,0.0,0.74631,0.00015,23.66842]
[1777687261543,27.96,78331.25,0.0,0.74631,0.00015,23.66842]
[1777687261583,27.96,78331.25,0.0,0.74631,0.00015,23.66842]
[1777687267391,27.96,78330.81,0.0,0.74625,0.00015,23.67077]
[1777687271419,27.96,78328.97,0.0,0.74598,0.00016,23.68366]
[1777687273191,27.96,78328.97,0.0,0.74598,0.00016,23.68366]
[1777687274405,27.96,78329.05,0.0,0.746,0.00016,23.6828]
[1777687274589,27.96,78329.05,0.0,0.746,0.00016,23.6828]
[1777687275686,27.96,78329.05,0.0,0.746,0.00016,23.68265]
[1777687275826,27.96,78329.05,0.0,0.746,0.00016,23.68265]
[1777687275927,27.96,78326.92,0.0,0.74567,0.00016,23.69802]
[1777687281035,27.95,78327.16,0.0,0.74572,0.00016,23.69565]
[1777687281087,27.95,78327.16,0.0,0.74572,0.00016,23.69565]
[1777687286523,27.95,78327.09,0.0,0.74573,0.00016,23.69508]
[1777687288131,27.95,78327.09,0.0,0.74573,0.00016,23.69508]
[1777687288333,27.95,78327.1,0.0,0.74574,0.00016,23.69471]
[1777687289290,27.95,78327.1,0.0,0.74574,0.00016,23.69471]
[1777687289330,27.95,78327.1,0.0,0.74574,0.00016,23.69471]
[1777687289545,27.95,78327.43,0.0,0.7458,0.00016,23.69215]
[1777687294580,27.95,78327.39,0.0,0.74583,0.00016,23.68812]
[1777687300274,27.95,78329.65,0.0,0.74619,0.00016,23.67122]
[1777687300339,27.95,78329.65,0.0,0.74619,0.00016,23.67122]
[1777687308678,27.94,78326.7,0.0,0.74576,0.00016,23.69118]
[1777687322776,27.94,78327.29,0.0,0.74589,0.00016,23.68491]
[1777687328818,27.94,78327.17,0.0,0.74589,0.00016,23.68494]
[1777687333853,27.93,78327.07,0.0,0.74589,0.00016,23.68493]
[1777687339895,27.93,78326.96,0.0,0.74589,0.00016,23.68485]
[1777687344929,27.93,78329.55,0.0,0.74631,0.00016,23.66525]
[1777687348646,27.93,78332.84,0.0,0.74683,0.00016,23.64084]
[1777687348827,27.93,78332.84,0.0,0.74683,0.00016,23.64084]
[1777687348958,27.93,78338.69,0.0,0.74773,0.00015,23.59796]
[1777687350972,27.93,78347.97,0.0,0.74917,0.00015,23.52975]
[1777687352067,27.93,78347.97,0.0,0.74917,0.00015,23.52975]
[1777687352083,27.93,78347.97,0.0,0.74917,0.00015,23.52975]
[1777687354318,27.93,78348.06,0.0,0.7492,0.00015,23.52553]
[1777687354329,27.93,78348.06,0.0,0.7492,0.00015,23.52553]
[1777687354368,27.93,78348.88,0.0,0.74933,0.00015,23.51955]
[1777687357127,27.93,78349.12,0.0,0.74936,0.00015,23.51781]
[1777687357340,27.93,78349.12,0.0,0.74936,0.00015,23.51781]
[1777687360730,27.93,78348.61,0.0,0.74928,0.00015,23.52167]
[1777687360836,27.93,78348.61,0.0,0.74928,0.00015,23.52167]
[1777687364063,27.93,78338.98,0.0,0.7478,0.00015,23.59234]
[1777687364482,27.93,78338.98,0.0,0.7478,0.00015,23.59234]
[1777687364587,27.93,78338.98,0.0,0.7478,0.00015,23.59234]
[1777687366197,27.93,78335.59,0.0,0.74727,0.00015,23.61714]
[1777687366333,27.93,78335.59,0.0,0.74727,0.00015,23.61714]
[1777687369814,27.93,78331.43,0.0,0.74663,0.00016,23.64737]
[1777687369841,27.93,78331.43,0.0,0.74663,0.00016,23.64737]
[1777687370721,27.93,78331.43,0.0,0.74663,0.00016,23.64729]
[1777687370827,27.93,78331.43,0.0,0.74663,0.00016,23.64729]
[1777687371112,27.93,78331.46,0.0,0.74664,0.00016,23.647]
[1777687376147,27.93,78331.29,0.0,0.74662,0.00016,23.64785]
[1777687381182,27.92,78330.5,0.0,0.74651,0.00016,23.65329]
[1777687384203,27.92,78339.66,0.0,0.74793,0.00015,23.58607]
[1777687386217,27.92,78346.65,0.0,0.74901,0.00015,23.53468]
[1777687387916,27.92,78348.82,0.0,0.74934,0.00015,23.51877]
[1777687388083,27.92,78348.82,0.0,0.74934,0.00015,23.51877]
[1777687393266,27.93,78352.19,0.0,0.74985,0.00015,23.49476]
[1777687394697,27.93,78351.76,0.0,0.74978,0.00015,23.49792]
[1777687394829,27.93,78351.76,0.0,0.74978,0.00015,23.49792]
[1777687396851,27.93,78351.63,0.0,0.74976,0.00015,23.49886]
[1777687397078,27.93,78351.63,0.0,0.74976,0.00015,23.49886]
[1777687397295,27.93,78351.56,0.0,0.74975,0.00015,23.49938]
[1777687402334,27.93,78350.27,0.0,0.74955,0.00015,23.5089]
[1777687403539,27.93,78350.51,0.0,0.74959,0.00015,23.50714]
[1777687403597,27.93,78350.51,0.0,0.74959,0.00015,23.50714]
[1777687409383,27.93,78350.47,0.0,0.74958,0.00015,23.50744]
[1777687411205,27.93,78350.47,0.0,0.74958,0.00015,23.50744]
[1777687411339,27.93,78350.47,0.0,0.74958,0.00015,23.50744]
[1777687412322,27.93,78349.9,0.0,0.74952,0.00015,23.50803]
[1777687412404,27.93,78349.55,0.0,0.74946,0.00015,23.5106]
[1777687412575,27.93,78349.55,0.0,0.74946,0.00015,23.5106]
[1777687418445,27.93,78351.23,0.0,0.74972,0.00015,23.49814]
[1777687421179,27.93,78351.23,0.0,0.74972,0.00015,23.49814]
[1777687421334,27.93,78351.23,0.0,0.74972,0.00015,23.49814]
[1777687427055,27.93,78352.55,0.0,0.74993,0.00015,23.48839]
[1777687427085,27.93,78352.55,0.0,0.74993,0.00015,23.48839]
[1777687431207,27.93,78353.1,0.0,0.75001,0.00015,23.48435]
[1777687431329,27.93,78353.1,0.0,0.75001,0.00015,23.48435]
[1777687431415,27.93,78353.09,0.0,0.75,0.00015,23.48468]
[1777687434053,27.93,78353.28,0.0,0.75003,0.00015,23.48341]
[1777687434088,27.93,78353.28,0.0,0.75003,0.00015,23.48341]
[1777687440601,27.93,78353.33,0.0,0.75003,0.00015,23.48334]
[1777687445636,27.93,78354.04,0.0,0.75014,0.00015,23.47827]
[1777687448875,27.93,78354.19,0.0,0.75016,0.00015,23.47726]
[1777687449088,27.93,78354.19,0.0,0.75016,0.00015,23.47726]
[1777687450547,27.93,78354.1,0.0,0.75014,0.00015,23.47802]
[1777687450579,27.93,78354.1,0.0,0.75014,0.00015,23.47802]
[1777687450583,27.93,78354.1,0.0,0.75014,0.00015,23.47807]
[1777687456713,27.93,78353.88,0.0,0.7501,0.00015,23.47998]
[1777687461742,27.93,78351.9,0.0,0.74979,0.00015,23.49505]
[1777687461833,27.93,78351.9,0.0,0.74979,0.00015,23.49505]
[1777687467790,27.93,78351.85,0.0,0.74976,0.00015,23.49634]
[1777687472826,27.94,78343.28,0.0,0.74845,0.00015,23.55638]
[1777687473832,27.94,78334.58,0.0,0.7471,0.00015,23.62021]
[1777687475598,27.94,78331.98,0.0,0.7467,0.00016,23.63923]
[1777687477118,27.94,78331.85,0.0,0.74668,0.00016,23.64017]
[1777687477818,27.94,78331.23,0.0,0.74658,0.00016,23.64469]
[1777687477835,27.94,78331.23,0.0,0.74658,0.00016,23.64469]
[1777687477860,27.94,78330.32,0.0,0.74644,0.00016,23.65132]
[1777687479874,27.94,78322.39,0.0,0.74521,0.00016,23.70915]
[1777687482445,27.94,78321.76,0.0,0.74511,0.00016,23.71374]
[1777687482605,27.94,78321.18,0.0,0.74502,0.00016,23.71796]
[1777687489214,27.94,78320.53,0.0,0.74492,0.00016,23.72268]
[1777687489335,27.94,78320.53,0.0,0.74492,0.00016,23.72268]
[1777687489896,27.94,78320.1,0.0,0.74485,0.00016,23.72577]
[1777687490075,27.94,78320.1,0.0,0.74485,0.00016,23.72577]
[1777687490176,27.94,78320.4,0.0,0.7449,0.00016,23.72359]
[1777687492965,27.94,78330.33,0.0,0.74644,0.00016,23.65124]
[1777687494619,27.94,78331.11,0.0,0.74656,0.00016,23.6456]
[1777687494837,27.94,78331.11,0.0,0.74656,0.00016,23.6456]
[1777687501023,27.94,78330.94,0.0,0.74653,0.00016,23.64723]
[1777687506059,27.94,78331.15,0.0,0.74656,0.00016,23.64593]
[1777687508608,27.94,78331.15,0.0,0.74656,0.00016,23.64593]
[1777687508831,27.94,78331.15,0.0,0.74656,0.00016,23.64593]
[1777687510146,27.94,78331.15,0.0,0.74655,0.00016,23.64607]
[1777687510330,27.94,78331.15,0.0,0.74655,0.00016,23.64607]
[1777687510431,27.94,78331.27,0.0,0.74657,0.00016,23.64529]
[1777687513443,27.94,78336.5,0.0,0.74738,0.00015,23.60713]
[1777687513580,27.94,78337.36,0.0,0.74751,0.00015,23.60077]
[1777687519150,27.94,78339.18,0.0,0.7478,0.00015,23.58727]
[1777687523425,27.94,78339.03,0.0,0.74778,0.00015,23.58828]
[1777687523581,27.94,78339.03,0.0,0.74778,0.00015,23.58821]
[1777687525870,27.94,78338.74,0.0,0.74774,0.00015,23.59029]
[1777687526077,27.94,78338.74,0.0,0.74774,0.00015,23.59029]
[1777687526201,27.94,78338.56,0.0,0.74771,0.00015,23.59157]
[1777687531236,27.94,78340.86,0.0,0.74809,0.00015,23.57086]
[1777687533224,27.94,78336.82,0.0,0.74747,0.00015,23.60041]
[1777687533336,27.94,78336.82,0.0,0.74747,0.00015,23.60041]
[1777687539294,27.93,78335.87,0.0,0.74733,0.00015,23.60687]
[1777687543957,27.93,78335.15,0.0,0.74722,0.00015,23.61186]
[1777687544083,27.93,78335.15,0.0,0.74722,0.00015,23.61186]
[1777687546495,27.93,78335.26,0.0,0.74724,0.00015,23.61097]
[1777687546587,27.93,78335.26,0.0,0.74724,0.00015,23.61097]
[1777687546538,27.93,78335.06,0.0,0.74721,0.00015,23.61234]
[1777687551707,27.93,78340.11,0.0,0.748,0.00015,23.57517]
[1777687551835,27.93,78340.11,0.0,0.748,0.00015,23.57517]
[1777687556066,27.93,78342.83,0.0,0.74842,0.00015,23.55503]
[1777687556085,27.93,78342.83,0.0,0.74842,0.00015,23.55503]
[1777687556414,27.93,78343.68,0.0,0.74855,0.00015,23.54879]
[1777687561355,27.93,78343.78,0.0,0.74857,0.00015,23.54797]
[1777687561581,27.93,78343.78,0.0,0.74857,0.00015,23.54797]
[1777687571519,27.93,78344.26,0.0,0.74865,0.00015,23.54414]
[1777687572043,27.93,78344.26,0.0,0.74865,0.00015,23.54414]
[1777687572078,27.93,78344.26,0.0,0.74865,0.00015,23.54414]
[1777687575726,27.93,78345.45,0.0,0.74884,0.00015,23.53523]
[1777687575830,27.93,78345.45,0.0,0.74884,0.00015,23.53523]
[1777687576554,27.93,78345.77,0.0,0.74889,0.00015,23.53284]
[1777687580190,27.93,78346.97,0.0,0.74908,0.00015,23.52394]
[1777687580330,27.93,78346.97,0.0,0.74908,0.00015,23.52394]
[1777687586623,27.93,78345.62,0.0,0.74887,0.00015,23.53376]
[1777687586800,27.93,78345.62,0.0,0.74887,0.00015,23.53376]
[1777687586829,27.93,78345.62,0.0,0.74887,0.00015,23.53376]
[1777687587631,27.93,78346.3,0.0,0.74897,0.00015,23.52874]
[1777687589421,27.93,78346.3,0.0,0.74897,0.00015,23.52874]
[1777687589591,27.93,78346.3,0.0,0.74897,0.00015,23.52874]
[1777687589425,27.93,78346.34,0.0,0.74898,0.00015,23.52843]
[1777687591202,27.93,78346.5,0.0,0.74901,0.00015,23.52725]
[1777687596694,27.93,78346.57,0.0,0.74905,0.00015,23.52253]
[1777687600091,27.93,78346.66,0.0,0.74907,0.00015,23.52164]
[1777687600327,27.93,78346.66,0.0,0.74907,0.00015,23.52164]
[1777687600365,27.93,78346.66,0.0,0.74907,0.00015,23.52153]
[1777687603744,27.93,78344.22,0.0,0.7487,0.00015,23.53904]
[1777687608779,27.92,78343.35,0.0,0.74858,0.00015,23.54481]
[1777687613814,27.92,78341.18,0.0,0.74826,0.00015,23.56014]
[1777687619857,27.92,78340.57,0.0,0.74818,0.00015,23.5639]
[1777687623886,27.92,78343.64,0.0,0.74866,0.00015,23.54093]
[1777687628920,27.92,78345.43,0.0,0.74895,0.00015,23.52737]
[1777687633955,27.92,78346.42,0.0,0.74911,0.00015,23.51972]
[1777687634962,27.92,78348.59,0.0,0.74944,0.00015,23.50368]
[1777687642011,27.92,78349.09,0.0,0.74953,0.00015,23.49967]
[1777687648053,27.92,78346.91,0.0,0.7492,0.00015,23.51545]
[1777687654095,27.91,78345.74,0.0,0.74905,0.00015,23.52003]
[1777687659129,27.91,78346.19,0.0,0.74912,0.00015,23.51638]
[1777687664165,27.91,78345.59,0.0,0.74904,0.00015,23.52047]
[1777687669200,27.91,78343.84,0.0,0.74877,0.00015,23.53302]
[1777687671214,27.91,78346.04,0.0,0.74911,0.00015,23.51668]
[1777687676249,27.91,78345.93,0.0,0.7491,0.00015,23.51719]
[1777687681284,27.91,78345.86,0.0,0.7491,0.00015,23.51742]
[1777687689340,27.91,78346.29,0.0,0.74917,0.00015,23.51382]
[1777687695382,27.91,78346.25,0.0,0.74917,0.00015,23.5138]
[1777687700416,27.91,78346.05,0.0,0.74915,0.00015,23.515]
[1777687705452,27.91,78343.89,0.0,0.74882,0.00015,23.53063]
[1777687711494,27.91,78343.6,0.0,0.74881,0.00015,23.52876]
[1777687716528,27.9,78343.98,0.0,0.74887,0.00015,23.52563]
[1777687720557,27.9,78347.72,0.0,0.74945,0.00015,23.49785]
[1777687725591,27.9,78349.71,0.0,0.74976,0.00015,23.48301]
[1777687730628,27.9,78349.83,0.0,0.74978,0.00015,23.48207]
[1777687736670,27.9,78349.81,0.0,0.74978,0.00015,23.48225]
[1777687742712,27.9,78350.47,0.0,0.74988,0.00015,23.4775]
[1777687748754,27.9,78349.29,0.0,0.7497,0.00015,23.48631]
[1777687753789,27.9,78349.75,0.0,0.74977,0.00015,23.48294]
[1777687765873,27.9,78349.63,0.0,0.74975,0.00015,23.48381]
[1777687772922,27.9,78350.38,0.0,0.74989,0.00015,23.47458]
[1777687780978,27.9,78349.73,0.0,0.74979,0.00015,23.47925]
[1777687781985,27.9,78339.41,0.0,0.74819,0.00015,23.55523]
[1777687783999,27.9,78323.85,0.0,0.74578,0.00016,23.66896]
[1777687785007,27.9,78309.95,0.0,0.74361,0.00016,23.77003]
[1777687786014,27.9,78304.59,0.0,0.74278,0.00016,23.80872]
[1777687791049,27.9,78304.97,0.0,0.74285,0.00016,23.8053]
[1777687792408,27.9,78304.97,0.0,0.74285,0.00016,23.8053]
[1777687792583,27.9,78304.97,0.0,0.74285,0.00016,23.8053]
[1777687792620,27.9,78304.03,0.0,0.74271,0.00016,23.81198]
[1777687794070,27.9,78302.94,0.0,0.74254,0.00016,23.8196]
[1777687801119,27.9,78295.07,0.0,0.74132,0.00016,23.87581]
[1777687804476,27.9,78294.63,0.0,0.74125,0.00016,23.87891]
[1777687804575,27.9,78294.63,0.0,0.74125,0.00016,23.87891]
[1777687804677,27.9,78294.7,0.0,0.74127,0.00016,23.87827]
[1777687805604,27.9,78294.7,0.0,0.74127,0.00016,23.87827]
[1777687805834,27.9,78294.7,0.0,0.74127,0.00016,23.87827]
[1777687805648,27.9,78294.7,0.0,0.74127,0.00016,23.87821]
[1777687811883,27.9,78295.37,0.0,0.74138,0.00016,23.87319]
[1777687811886,27.9,78290.1,0.0,0.74055,0.00016,23.91096]
[1777687812276,27.9,78290.1,0.0,0.74055,0.00016,23.91096]
[1777687812376,27.9,78284.99,0.0,0.73975,0.00016,23.94764]
[1777687814869,27.9,78283.27,0.0,0.73948,0.00016,23.95985]
[1777687815096,27.9,78283.19,0.0,0.73947,0.00016,23.9603]
[1777687817171,27.9,78280.19,0.0,0.73899,0.00016,23.98183]
[1777687817334,27.9,78280.19,0.0,0.73899,0.00016,23.98183]
[1777687817421,27.9,78282.35,0.0,0.73933,0.00016,23.96644]
[1777687819052,27.9,78283.56,0.0,0.73952,0.00016,23.95786]
[1777687819089,27.9,78283.56,0.0,0.73952,0.00016,23.95786]
[1777687823749,27.9,78284.8,0.0,0.73971,0.00016,23.94927]
[1777687823838,27.9,78284.8,0.0,0.73971,0.00016,23.94927]
[1777687828077,27.9,78281.69,0.0,0.73922,0.00016,23.97164]
[1777687828344,27.9,78281.69,0.0,0.73922,0.00016,23.97164]
[1777687828530,27.9,78281.69,0.0,0.73922,0.00016,23.97164]
[1777687828581,27.9,78281.69,0.0,0.73922,0.00016,23.97164]
[1777687828682,27.9,78281.66,0.0,0.73921,0.00016,23.97181]
[1777687835313,27.9,78282.11,0.0,0.7393,0.00016,23.96548]
[1777687835336,27.9,78282.11,0.0,0.7393,0.00016,23.96548]
[1777687841399,27.9,78287.0,0.0,0.74005,0.00016,23.93126]
[1777687842741,27.9,78287.0,0.0,0.74005,0.00016,23.93126]
[1777687842838,27.9,78287.0,0.0,0.74005,0.00016,23.93126]
[1777687843896,27.9,78284.13,0.0,0.73959,0.00016,23.9521]
[1777687844087,27.9,78283.88,0.0,0.73955,0.00016,23.95389]
[1777687844111,27.9,78283.88,0.0,0.73955,0.00016,23.95401]
[1777687851469,27.9,78287.7,0.0,0.74013,0.00016,23.92759]
[1777687853675,27.91,78287.55,0.0,0.7401,0.00016,23.92881]
[1777687853834,27.91,78287.55,0.0,0.7401,0.00016,23.92881]
[1777687859525,27.91,78287.02,0.0,0.74,0.00016,23.93359]
[1777687860326,27.91,78287.02,0.0,0.74,0.00016,23.93359]
[1777687860576,27.91,78287.02,0.0,0.74,0.00016,23.93359]
[1777687867158,27.91,78287.74,0.0,0.7401,0.00016,23.92923]
[1777687867344,27.91,78287.74,0.0,0.7401,0.00016,23.92923]
[1777687867438,27.91,78287.74,0.0,0.74009,0.00016,23.9295]
[1777687871548,27.91,78287.67,0.0,0.74008,0.00016,23.93013]
[1777687871580,27.91,78287.67,0.0,0.74008,0.00016,23.93013]
[1777687874513,27.91,78290.44,0.0,0.7405,0.00016,23.91091]
[1777687874587,27.91,78290.44,0.0,0.7405,0.00016,23.91091]
[1777687877559,27.91,78290.61,0.0,0.74052,0.00016,23.91015]
[1777687877588,27.91,78290.61,0.0,0.74052,0.00016,23.91015]
[1777687877651,27.92,78288.09,0.0,0.74012,0.00016,23.92838]
[1777687878352,27.92,78288.09,0.0,0.74012,0.00016,23.92838]
[1777687878592,27.92,78288.09,0.0,0.74012,0.00016,23.92838]
[1777687882918,27.92,78287.92,0.0,0.74008,0.00016,23.93017]
[1777687883087,27.92,78288.05,0.0,0.74009,0.00016,23.92951]
[1777687891749,27.92,78289.21,0.0,0.74027,0.00016,23.91873]
[1777687894007,27.92,78288.63,0.0,0.74017,0.00016,23.92334]
[1777687894094,27.92,78288.63,0.0,0.74017,0.00016,23.92334]
[1777687895103,27.92,78288.82,0.0,0.7402,0.00016,23.92213]
[1777687895333,27.92,78288.82,0.0,0.7402,0.00016,23.92213]
[1777687895777,27.92,78288.85,0.0,0.7402,0.00016,23.92207]
[1777687902826,27.93,78289.02,0.0,0.7402,0.00016,23.92193]
[1777687906669,27.93,78291.31,0.0,0.74055,0.00016,23.906]
[1777687906831,27.93,78291.31,0.0,0.74055,0.00016,23.906]
[1777687911889,27.93,78283.54,0.0,0.73931,0.00016,23.96268]
[1777687913632,27.93,78287.52,0.0,0.73993,0.00016,23.93432]
[1777687913832,27.93,78287.52,0.0,0.73993,0.00016,23.93432]
[1777687914672,27.93,78288.66,0.0,0.74011,0.00016,23.9263]
[1777687914835,27.93,78288.66,0.0,0.74011,0.00016,23.9263]
[1777687914912,27.93,78289.13,0.0,0.74018,0.00016,23.92309]
[1777687919947,27.93,78289.06,0.0,0.74015,0.00016,23.92444]
[1777687920336,27.93,78289.06,0.0,0.74015,0.00016,23.92444]
[1777687920593,27.93,78289.06,0.0,0.74015,0.00016,23.92444]
[1777687926997,27.94,78295.6,0.0,0.74115,0.00016,23.8787]
[1777687928593,27.94,78296.79,0.0,0.74134,0.00016,23.87027]
[1777687928831,27.94,78296.79,0.0,0.74134,0.00016,23.87027]
[1777687929629,27.94,78296.79,0.0,0.74134,0.00016,23.8704]
[1777687929835,27.94,78296.79,0.0,0.74134,0.00016,23.8704]
[1777687929928,27.94,78298.29,0.0,0.74157,0.00016,23.85975]
[1777687934459,27.94,78301.05,0.0,0.742,0.00016,23.84017]
[1777687934580,27.94,78301.05,0.0,0.742,0.00016,23.84017]
[1777687939865,27.94,78303.06,0.0,0.74229,0.00016,23.82645]
[1777687940084,27.94,78303.06,0.0,0.74229,0.00016,23.82658]
[1777687940811,27.94,78303.06,0.0,0.74229,0.00016,23.82658]
[1777687940839,27.94,78303.06,0.0,0.74229,0.00016,23.82658]
[1777687940912,27.94,78303.13,0.0,0.7423,0.00016,23.82614]
[1777687946130,27.94,78300.56,0.0,0.74189,0.00016,23.84498]
[1777687948745,27.94,78300.64,0.0,0.7419,0.00016,23.84445]
[1777687948834,27.94,78300.64,0.0,0.7419,0.00016,23.84445]
[1777687952726,27.94,78300.53,0.0,0.74188,0.00016,23.84554]
[1777687952827,27.94,78300.53,0.0,0.74188,0.00016,23.84554]
[1777687958214,27.95,78301.08,0.0,0.74197,0.00016,23.83881]
[1777687963249,27.95,78301.04,0.0,0.74195,0.00016,23.83962]
[1777687968625,27.95,78301.53,0.0,0.74202,0.00016,23.83641]
[1777687968835,27.95,78301.53,0.0,0.74202,0.00016,23.83641]
[1777687969485,27.95,78300.71,0.0,0.74189,0.00016,23.84263]
[1777687969588,27.95,78300.71,0.0,0.74189,0.00016,23.84263]
[1777687969756,27.95,78300.71,0.0,0.74189,0.00016,23.84263]
[1777687969834,27.95,78300.71,0.0,0.74189,0.00016,23.84263]
[1777687969907,27.95,78301.69,0.0,0.74204,0.00016,23.83568]
[1777687978354,27.95,78303.08,0.0,0.74224,0.00016,23.82653]
[1777687979361,27.95,78310.94,0.0,0.74347,0.00016,23.7699]
[1777687981104,27.95,78311.78,0.0,0.74359,0.00016,23.76396]
[1777687981329,27.95,78311.78,0.0,0.74359,0.00016,23.76396]
[1777687981974,27.95,78311.78,0.0,0.74359,0.00016,23.76396]
[1777687982090,27.95,78312.24,0.0,0.74366,0.00016,23.76077]
[1777687982381,27.96,78313.13,0.0,0.7438,0.00016,23.75446]
[1777687987417,27.96,78315.29,0.0,0.74412,0.00016,23.73953]
[1777687990444,27.96,78313.53,0.0,0.74384,0.00016,23.75254]
[1777687990588,27.96,78313.53,0.0,0.74384,0.00016,23.75254]
[1777687996518,27.96,78313.76,0.0,0.74386,0.00016,23.75164]
[1777688001553,27.96,78314.61,0.0,0.74398,0.00016,23.746]
[1777688003094,27.96,78314.67,0.0,0.74399,0.00016,23.74566]
[1777688003335,27.96,78314.67,0.0,0.74399,0.00016,23.74566]
[1777688003799,27.96,78314.67,0.0,0.74399,0.00016,23.74566]
[1777688003835,27.96,78314.67,0.0,0.74399,0.00016,23.74566]
[1777688003842,27.96,78314.38,0.0,0.74394,0.00016,23.74786]
[1777688010617,27.96,78313.99,0.0,0.74387,0.00016,23.75134]
[1777688013588,27.96,78315.28,0.0,0.74409,0.00016,23.73857]
[1777688013835,27.96,78315.28,0.0,0.74409,0.00016,23.73857]
[1777688019680,27.97,78318.97,0.0,0.74465,0.00016,23.71234]
[1777688020834,27.97,78318.97,0.0,0.74465,0.00016,23.71234]
[1777688021080,27.97,78318.97,0.0,0.74465,0.00016,23.71234]
[1777688021945,27.97,78319.68,0.0,0.74476,0.00016,23.70728]
[1777688022089,27.97,78319.68,0.0,0.74476,0.00016,23.70728]
[1777688022047,27.97,78321.92,0.0,0.74511,0.00016,23.691]
[1777688029750,27.97,78328.02,0.0,0.74606,0.00016,23.64661]
[1777688030910,27.97,78328.02,0.0,0.74606,0.00016,23.64661]
[1777688031089,27.97,78328.02,0.0,0.74606,0.00016,23.64661]
[1777688036799,27.97,78326.66,0.0,0.74584,0.00016,23.65664]
[1777688041835,27.97,78325.24,0.0,0.74562,0.00016,23.66703]
[1777688043247,27.97,78325.09,0.0,0.7456,0.00016,23.66813]
[1777688043333,27.97,78325.09,0.0,0.7456,0.00016,23.66813]
[1777688044589,27.97,78325.4,0.0,0.74565,0.00016,23.66586]
[1777688044837,27.97,78325.4,0.0,0.74565,0.00016,23.66586]
[1777688044934,27.97,78325.39,0.0,0.74565,0.00016,23.66592]
[1777688047333,27.97,78322.86,0.0,0.74525,0.00016,23.6843]
[1777688047584,27.97,78322.86,0.0,0.74525,0.00016,23.6843]
[1777688053920,27.97,78317.04,0.0,0.74435,0.00016,23.72622]
[1777688054705,27.97,78317.04,0.0,0.74435,0.00016,23.72622]
[1777688054834,27.97,78317.04,0.0,0.74435,0.00016,23.72622]
[1777688056016,27.97,78316.93,0.0,0.74434,0.00016,23.72694]
[1777688056083,27.97,78316.93,0.0,0.74434,0.00016,23.72694]
[1777688056114,27.97,78317.36,0.0,0.74441,0.00016,23.72375]
[1777688062988,27.96,78317.67,0.0,0.74447,0.00016,23.72101]
[1777688068023,27.96,78317.49,0.0,0.74444,0.00016,23.72199]
[1777688068734,27.96,78317.49,0.0,0.74444,0.00016,23.72199]
[1777688068830,27.96,78317.49,0.0,0.74444,0.00016,23.72199]
[1777688074065,27.96,78317.9,0.0,0.74454,0.00016,23.71509]
[1777688075390,27.96,78318.12,0.0,0.74457,0.00016,23.71343]
[1777688075585,27.96,78318.12,0.0,0.74457,0.00016,23.71343]
[1777688078093,27.96,78301.22,0.0,0.74193,0.00016,23.83557]
[1777688078300,27.96,78301.22,0.0,0.74193,0.00016,23.83557]
[1777688078327,27.96,78301.22,0.0,0.74193,0.00016,23.83557]
[1777688079100,27.96,78300.44,0.0,0.74181,0.00016,23.84116]
[1777688080091,27.96,78300.44,0.0,0.74181,0.00016,23.84116]
[1777688080107,27.96,78300.45,0.0,0.74181,0.00016,23.84101]
[1777688080335,27.96,78300.45,0.0,0.74181,0.00016,23.84101]
[1777688084146,27.96,78298.86,0.0,0.74157,0.00016,23.85222]
[1777688084333,27.96,78298.79,0.0,0.74156,0.00016,23.85264]
[1777688089817,27.96,78298.63,0.0,0.74154,0.00016,23.8534]
[1777688089831,27.96,78298.63,0.0,0.74154,0.00016,23.8534]
[1777688090183,27.96,78293.17,0.0,0.74069,0.00016,23.89255]
[1777688092176,27.96,78293.17,0.0,0.74069,0.00016,23.89255]
[1777688092332,27.96,78292.38,0.0,0.74056,0.00016,23.89819]
[1777688092426,27.96,78292.4,0.0,0.74057,0.00016,23.89802]
[1777688099438,27.96,78290.72,0.0,0.74031,0.00016,23.9099]
[1777688099585,27.96,78290.72,0.0,0.74031,0.00016,23.9099]
[1777688099642,27.96,78290.72,0.0,0.74031,0.00016,23.90981]
[1777688101255,27.96,78292.1,0.0,0.74053,0.00016,23.89985]
[1777688103269,27.96,78293.41,0.0,0.74073,0.00016,23.89043]
[1777688108305,27.96,78293.59,0.0,0.74076,0.00016,23.88916]
[1777688113340,27.96,78293.57,0.0,0.74076,0.00016,23.8894]
[1777688119064,27.96,78294.25,0.0,0.74086,0.00016,23.88462]
[1777688119075,27.96,78294.25,0.0,0.74086,0.00016,23.88462]
[1777688119161,27.96,78294.18,0.0,0.74085,0.00016,23.88516]
[1777688121730,27.96,78294.48,0.0,0.7409,0.00016,23.88303]
[1777688121839,27.96,78294.48,0.0,0.7409,0.00016,23.88303]
[1777688121932,27.96,78294.27,0.0,0.74086,0.00016,23.88457]
[1777688127438,27.96,78294.15,0.0,0.74084,0.00016,23.88564]
[1777688132473,27.96,78293.77,0.0,0.7408,0.00016,23.88499]
[1777688134487,27.96,78296.01,0.0,0.74115,0.00016,23.869]
[1777688138581,27.96,78295.92,0.0,0.74113,0.00016,23.86984]
[1777688138679,27.96,78295.92,0.0,0.74113,0.00016,23.86991]
[1777688144556,27.96,78295.3,0.0,0.74102,0.00016,23.87477]
[1777688149592,27.96,78293.15,0.0,0.74068,0.00016,23.89047]
[1777688155634,27.96,78293.64,0.0,0.74075,0.00016,23.88728]
[1777688160669,27.96,78293.18,0.0,0.74067,0.00016,23.89084]
[1777688165704,27.97,78293.08,0.0,0.74065,0.00016,23.89181]
[1777688170739,27.97,78293.08,0.0,0.74064,0.00016,23.89205]
[1777688172753,27.97,78304.13,0.0,0.74237,0.00016,23.81271]
[1777688173760,27.97,78304.67,0.0,0.74246,0.00016,23.80889]
[1777688176019,27.97,78303.27,0.0,0.74224,0.00016,23.81904]
[1777688176092,27.97,78303.27,0.0,0.74224,0.00016,23.81904]
[1777688176162,27.97,78298.25,0.0,0.74145,0.00016,23.85529]
[1777688176425,27.97,78298.25,0.0,0.74145,0.00016,23.85529]
[1777688177788,27.97,78298.11,0.0,0.74142,0.00016,23.85636]
[1777688180079,27.97,78298.04,0.0,0.74141,0.00016,23.85693]
[1777688180334,27.97,78297.81,0.0,0.74137,0.00016,23.8587]
[1777688185848,27.97,78297.81,0.0,0.74137,0.00016,23.859]
[1777688190883,27.97,78298.69,0.0,0.7415,0.00016,23.85296]
[1777688193709,27.97,78301.44,0.0,0.74195,0.00016,23.82974]
[1777688193840,27.97,78301.44,0.0,0.74195,0.00016,23.82974]
[1777688194078,27.97,78301.44,0.0,0.74195,0.00016,23.82974]
[1777688194114,27.97,78301.26,0.0,0.74192,0.00016,23.8312]
[1777688194333,27.97,78301.26,0.0,0.74192,0.00016,23.8312]
[1777688199948,27.97,78301.1,0.0,0.74188,0.00016,23.83275]
[1777688205564,27.97,78301.0,0.0,0.74186,0.00016,23.83377]
[1777688205590,27.97,78301.0,0.0,0.74186,0.00016,23.83377]
[1777688205955,27.97,78301.0,0.0,0.74186,0.00016,23.83377]
[1777688206083,27.97,78301.0,0.0,0.74186,0.00016,23.83377]
[1777688206102,27.97,78303.2,0.0,0.7422,0.00016,23.81815]
[1777688209820,27.97,78300.92,0.0,0.74184,0.00016,23.83474]
[1777688209838,27.97,78300.92,0.0,0.74184,0.00016,23.83474]
[1777688213246,27.97,78306.43,0.0,0.7427,0.00016,23.79528]
[1777688213293,27.98,78306.66,0.0,0.74273,0.00016,23.79382]
[1777688213332,27.98,78306.66,0.0,0.74273,0.00016,23.79382]
[1777688213799,27.98,78306.66,0.0,0.74273,0.00016,23.79382]
[1777688213837,27.98,78306.66,0.0,0.74273,0.00016,23.79382]
[1777688219081,27.98,78307.52,0.0,0.74285,0.00016,23.78825]
[1777688224116,27.98,78303.56,0.0,0.74222,0.00016,23.81719]
[1777688226642,27.98,78303.17,0.0,0.74216,0.00016,23.82004]
[1777688226837,27.98,78303.17,0.0,0.74216,0.00016,23.82004]
[1777688227142,27.98,78303.17,0.0,0.74216,0.00016,23.82004]
[1777688227238,27.98,78303.09,0.0,0.74215,0.00016,23.82063]
[1777688227343,27.98,78303.09,0.0,0.74215,0.00016,23.82063]
[1777688231352,27.98,78302.97,0.0,0.74213,0.00016,23.82154]
[1777688231585,27.98,78302.97,0.0,0.74213,0.00016,23.82154]
[1777688235591,27.98,78306.68,0.0,0.74271,0.00016,23.79488]
[1777688235840,27.98,78306.68,0.0,0.74271,0.00016,23.79488]
[1777688236173,27.98,78306.68,0.0,0.74271,0.00016,23.79488]
[1777688236201,27.98,78306.72,0.0,0.74271,0.00016,23.79463]
[1777688236336,27.98,78306.72,0.0,0.74271,0.00016,23.79463]
[1777688240585,27.98,78306.78,0.0,0.74272,0.00016,23.79435]
[1777688240833,27.98,78306.78,0.0,0.74272,0.00016,23.79435]
[1777688241694,27.98,78306.69,0.0,0.74271,0.00016,23.79504]
[1777688241832,27.98,78306.69,0.0,0.74271,0.00016,23.79504]
[1777688242243,27.98,78306.66,0.0,0.7427,0.00016,23.79528]
[1777688247278,27.98,78309.77,0.0,0.74318,0.00016,23.77301]
[1777688248271,27.98,78309.77,0.0,0.74318,0.00016,23.77301]
[1777688248336,27.98,78309.77,0.0,0.74318,0.00016,23.77301]
[1777688249332,27.98,78309.77,0.0,0.74318,0.00016,23.77301]
[1777688249586,27.98,78313.02,0.0,0.74369,0.00016,23.74963]
[1777688252178,27.98,78315.23,0.0,0.74405,0.00016,23.73021]
[1777688252327,27.98,78315.23,0.0,0.74405,0.00016,23.73021]
[1777688252313,27.98,78315.52,0.0,0.74409,0.00016,23.72821]
[1777688252827,27.98,78315.52,0.0,0.74409,0.00016,23.72821]
[1777688253087,27.98,78315.52,0.0,0.74409,0.00016,23.72821]
[1777688253319,27.98,78315.79,0.0,0.74413,0.00016,23.72634]
[1777688258054,27.98,78316.14,0.0,0.74418,0.00016,23.72407]
[1777688258081,27.98,78316.14,0.0,0.74418,0.00016,23.72407]
[1777688259705,27.98,78314.2,0.0,0.74388,0.00016,23.73829]
[1777688259838,27.98,78314.2,0.0,0.74388,0.00016,23.73829]
[1777688259923,27.98,78314.14,0.0,0.74387,0.00016,23.73879]
[1777688265406,27.98,78316.71,0.0,0.74426,0.00016,23.72059]
[1777688267604,27.98,78316.78,0.0,0.74427,0.00016,23.72005]
[1777688267840,27.98,78316.78,0.0,0.74427,0.00016,23.72005]
[1777688273462,27.98,78317.84,0.0,0.74444,0.00016,23.71214]
[1777688277912,27.98,78316.82,0.0,0.74428,0.00016,23.71948]
[1777688278088,27.98,78316.82,0.0,0.74428,0.00016,23.71948]
[1777688278094,27.98,78316.82,0.0,0.74428,0.00016,23.71945]
[1777688278721,27.98,78316.82,0.0,0.74428,0.00016,23.71945]
[1777688278835,27.98,78316.82,0.0,0.74428,0.00016,23.71945]
[1777688284539,27.98,78316.7,0.0,0.74427,0.00016,23.72012]
[1777688286737,27.98,78316.7,0.0,0.74427,0.00016,23.72012]
[1777688286833,27.98,78316.7,0.0,0.74427,0.00016,23.72012]
[1777688293601,27.98,78315.75,0.0,0.74413,0.00016,23.72672]
[1777688295525,27.98,78315.88,0.0,0.74415,0.00016,23.72574]
[1777688295580,27.98,78315.88,0.0,0.74415,0.00016,23.72574]
[1777688295616,27.98,78315.92,0.0,0.74415,0.00016,23.72541]
[1777688296493,27.98,78315.92,0.0,0.74415,0.00016,23.72541]
[1777688296587,27.98,78315.92,0.0,0.74415,0.00016,23.72541]
[1777688301659,27.98,78315.72,0.0,0.74413,0.00016,23.72667]
[1777688301841,27.98,78315.72,0.0,0.74413,0.00016,23.72667]
[1777688308707,27.98,78315.66,0.0,0.74413,0.00016,23.72672]
[1777688313742,27.98,78315.37,0.0,0.74411,0.00016,23.72495]
[1777688319887,27.98,78315.41,0.0,0.74412,0.00016,23.7246]
[1777688320084,27.98,78315.41,0.0,0.74412,0.00016,23.7246]
[1777688320137,27.98,78315.41,0.0,0.74412,0.00016,23.72431]
[1777688321309,27.98,78315.41,0.0,0.74412,0.00016,23.72431]
[1777688321332,27.98,78315.41,0.0,0.74412,0.00016,23.72431]
[1777688326832,27.98,78315.94,0.0,0.74421,0.00016,23.72006]
[1777688332875,27.98,78316.01,0.0,0.74423,0.00016,23.71919]
[1777688338410,27.97,78318.28,0.0,0.74459,0.00016,23.7025]
[1777688338589,27.97,78319.05,0.0,0.74471,0.00016,23.69687]
[1777688338917,27.97,78318.94,0.0,0.74469,0.00016,23.69763]
[1777688339788,27.97,78318.94,0.0,0.74469,0.00016,23.69763]
[1777688339832,27.97,78318.94,0.0,0.74469,0.00016,23.69763]
[1777688346973,27.97,78318.53,0.0,0.74464,0.00016,23.7002]
[1777688349994,27.97,78324.99,0.0,0.74565,0.00016,23.65308]
[1777688351001,27.97,78335.9,0.0,0.74734,0.00015,23.57339]
[1777688352011,27.97,78336.44,0.0,0.74743,0.00015,23.56939]
[1777688353314,27.97,78336.44,0.0,0.74743,0.00015,23.56939]
[1777688353327,27.97,78336.44,0.0,0.74743,0.00015,23.56939]
[1777688353329,27.97,78336.45,0.0,0.74743,0.00015,23.56923]
[1777688355263,27.97,78336.45,0.0,0.74743,0.00015,23.56923]
[1777688355333,27.97,78336.45,0.0,0.74743,0.00015,23.56923]
[1777688362081,27.97,78333.9,0.0,0.74704,0.00015,23.58742]
[1777688373161,27.97,78334.12,0.0,0.74712,0.00015,23.58145]
[1777688376763,27.97,78338.2,0.0,0.74776,0.00015,23.55126]
[1777688376834,27.97,78338.2,0.0,0.74776,0.00015,23.55126]
[1777688377189,27.97,78338.23,0.0,0.74776,0.00015,23.55103]
[1777688378481,27.97,78338.23,0.0,0.74776,0.00015,23.55103]
[1777688378590,27.97,78338.23,0.0,0.74776,0.00015,23.55103]
[1777688384238,27.97,78340.78,0.0,0.74817,0.00015,23.5315]
[1777688389273,27.96,78338.99,0.0,0.74791,0.00015,23.54401]
[1777688390649,27.96,78335.84,0.0,0.74742,0.00015,23.56696]
[1777688390828,27.96,78335.84,0.0,0.74742,0.00015,23.56696]
[1777688391287,27.96,78335.57,0.0,0.74738,0.00015,23.56881]
[1777688392500,27.96,78335.48,0.0,0.74737,0.00015,23.56935]
[1777688392601,27.96,78335.48,0.0,0.74737,0.00015,23.56935]
[1777688398336,27.96,78334.37,0.0,0.74721,0.00015,23.57669]
[1777688403070,27.96,78333.45,0.0,0.74708,0.00016,23.58288]
[1777688403331,27.96,78333.45,0.0,0.74708,0.00016,23.58288]
[1777688403371,27.96,78333.54,0.0,0.7471,0.00016,23.58208]
[1777688404941,27.96,78333.86,0.0,0.74715,0.00016,23.5796]
[1777688405095,27.96,78333.86,0.0,0.74715,0.00016,23.5796]
[1777688410420,27.96,78333.94,0.0,0.74717,0.00016,23.57878]
[1777688413781,27.96,78336.27,0.0,0.74753,0.00015,23.56169]
[1777688413830,27.96,78336.27,0.0,0.74753,0.00015,23.56169]
[1777688414448,27.96,78336.66,0.0,0.74759,0.00015,23.55887]
[1777688415455,27.96,78329.3,0.0,0.74645,0.00016,23.61268]
[1777688416408,27.96,78329.3,0.0,0.74645,0.00016,23.61268]
[1777688416587,27.96,78329.14,0.0,0.74643,0.00016,23.61382]
[1777688422505,27.96,78326.52,0.0,0.74602,0.00016,23.63272]
[1777688426533,27.96,78321.53,0.0,0.74525,0.00016,23.6689]
[1777688429810,27.96,78322.8,0.0,0.74545,0.00016,23.65955]
[1777688429841,27.96,78322.8,0.0,0.74545,0.00016,23.65955]
[1777688436603,27.96,78322.39,0.0,0.74541,0.00016,23.65858]
[1777688442376,27.95,78322.9,0.0,0.7455,0.00016,23.65474]
[1777688442588,27.95,78322.9,0.0,0.7455,0.00016,23.65469]
[1777688447679,27.95,78324.18,0.0,0.7457,0.00016,23.64525]
[1777688448930,27.95,78332.35,0.0,0.74697,0.00016,23.58564]
[1777688450123,27.95,78332.35,0.0,0.74697,0.00016,23.58564]
[1777688450334,27.95,78332.35,0.0,0.74697,0.00016,23.58564]
[1777688450586,27.95,78333.42,0.0,0.74713,0.00016,23.5779]
[1777688450701,27.95,78333.49,0.0,0.74714,0.00016,23.57739]
[1777688454675,27.95,78333.6,0.0,0.74716,0.00016,23.57672]
[1777688454834,27.95,78333.6,0.0,0.74716,0.00016,23.57672]
[1777688457674,27.96,78333.21,0.0,0.7471,0.00016,23.57968]
[1777688457838,27.96,78333.21,0.0,0.7471,0.00016,23.57968]
[1777688463730,27.96,78333.27,0.0,0.7471,0.00016,23.57951]
[1777688463836,27.96,78333.27,0.0,0.7471,0.00016,23.57951]
[1777688464758,27.96,78333.27,0.0,0.7471,0.00016,23.57954]
[1777688464829,27.96,78333.27,0.0,0.7471,0.00016,23.57954]
[1777688464850,27.96,78333.31,0.0,0.7471,0.00016,23.57928]
[1777688471033,27.96,78333.06,0.0,0.74706,0.00016,23.58127]
[1777688471082,27.96,78333.06,0.0,0.74706,0.00016,23.58127]
[1777688476075,27.96,78333.08,0.0,0.74706,0.00016,23.58135]
[1777688476324,27.96,78333.08,0.0,0.74706,0.00016,23.58135]
[1777688481920,27.96,78332.8,0.0,0.747,0.00016,23.58419]
[1777688490330,27.96,78332.75,0.0,0.74699,0.00016,23.58485]
[1777688490584,27.96,78332.75,0.0,0.74699,0.00016,23.58485]
[1777688492265,27.96,78334.98,0.0,0.74731,0.00015,23.56961]
[1777688492328,27.96,78334.98,0.0,0.74731,0.00015,23.56961]
[1777688492423,27.96,78334.89,0.0,0.74731,0.00015,23.56701]
[1777688499039,27.97,78332.68,0.0,0.74695,0.00016,23.58413]
[1777688503427,27.97,78332.58,0.0,0.74693,0.00016,23.5853]
[1777688503583,27.97,78332.58,0.0,0.74693,0.00016,23.5853]
[1777688509109,27.97,78332.8,0.0,0.74694,0.00016,23.58451]
[1777688516158,27.97,78332.9,0.0,0.74695,0.00016,23.58437]
[1777688521193,27.97,78332.69,0.0,0.74691,0.00016,23.58619]
[1777688526228,27.97,78334.93,0.0,0.74725,0.00015,23.57004]
[1777688532270,27.97,78335.0,0.0,0.74726,0.00015,23.56966]
[1777688534259,27.97,78335.2,0.0,0.74729,0.00015,23.56821]
[1777688534337,27.97,78335.2,0.0,0.74729,0.00015,23.56821]
[1777688535904,27.97,78334.92,0.0,0.74725,0.00015,23.57024]
[1777688536077,27.97,78334.92,0.0,0.74725,0.00015,23.57024]
[1777688536300,27.97,78334.89,0.0,0.74724,0.00015,23.57044]
[1777688541335,27.97,78335.09,0.0,0.74728,0.00015,23.56889]
[1777688548384,27.97,78335.02,0.0,0.74727,0.00015,23.56918]
[1777688553421,27.97,78333.1,0.0,0.747,0.00016,23.57931]
[1777688558456,27.97,78332.86,0.0,0.74697,0.00016,23.58069]
[1777688560794,27.97,78332.83,0.0,0.74697,0.00016,23.58072]
[1777688560834,27.97,78332.83,0.0,0.74697,0.00016,23.58072]
[1777688566664,27.97,78332.73,0.0,0.74696,0.00016,23.581]
[1777688566513,27.97,78325.78,0.0,0.74589,0.00016,23.63158]
[1777688566837,27.97,78325.78,0.0,0.74589,0.00016,23.63158]
[1777688568072,27.97,78324.44,0.0,0.74568,0.00016,23.64119]
[1777688568334,27.97,78324.44,0.0,0.74568,0.00016,23.64119]
[1777688568997,27.97,78325.01,0.0,0.74577,0.00016,23.63689]
[1777688569080,27.97,78325.01,0.0,0.74577,0.00016,23.63689]
[1777688569533,27.97,78324.78,0.0,0.74574,0.00016,23.63841]
[1777688574568,27.97,78324.31,0.0,0.74568,0.00016,23.6411]
[1777688574824,27.97,78324.31,0.0,0.74568,0.00016,23.6411]
[1777688575082,27.97,78324.31,0.0,0.74568,0.00016,23.6411]
[1777688582266,27.96,78326.43,0.0,0.74603,0.00016,23.62464]
[1777688582332,27.96,78326.43,0.0,0.74603,0.00016,23.62464]
[1777688584854,27.96,78330.64,0.0,0.74669,0.00016,23.59364]
[1777688585078,27.96,78330.64,0.0,0.74669,0.00016,23.59364]
[1777688586652,27.96,78330.61,0.0,0.74669,0.00016,23.59369]
[1777688590341,27.96,78333.06,0.0,0.74707,0.00016,23.57562]
[1777688590587,27.96,78333.06,0.0,0.74707,0.00016,23.57562]
[1777688595714,27.96,78333.4,0.0,0.74714,0.00016,23.57264]
[1777688600750,27.96,78330.38,0.0,0.74668,0.00016,23.59432]
[1777688602225,27.96,78330.38,0.0,0.74668,0.00016,23.59432]
[1777688602330,27.96,78330.38,0.0,0.74668,0.00016,23.59432]
[1777688604568,27.96,78330.07,0.0,0.74663,0.00016,23.59638]
[1777688604590,27.96,78330.07,0.0,0.74663,0.00016,23.59638]
[1777688604669,27.96,78324.38,0.0,0.74575,0.00016,23.63761]
[1777688608836,27.96,78323.22,0.0,0.74558,0.00016,23.64564]
[1777688609090,27.96,78323.22,0.0,0.74558,0.00016,23.64564]
[1777688614848,27.95,78322.46,0.0,0.7455,0.00016,23.64679]
[1777688617070,27.95,78322.46,0.0,0.7455,0.00016,23.64679]
[1777688617086,27.95,78322.46,0.0,0.7455,0.00016,23.64679]
[1777688617112,27.95,78322.64,0.0,0.74553,0.00016,23.6453]
[1777688622904,27.95,78322.51,0.0,0.74552,0.00016,23.64583]
[1777688628631,27.95,78319.84,0.0,0.74511,0.00016,23.665]
[1777688628831,27.95,78319.73,0.0,0.74509,0.00016,23.66569]
[1777688633824,27.95,78318.86,0.0,0.74496,0.00016,23.67181]
[1777688634081,27.95,78318.86,0.0,0.74496,0.00016,23.67181]
[1777688634737,27.95,78318.86,0.0,0.74496,0.00016,23.67181]
[1777688634839,27.95,78318.16,0.0,0.74486,0.00016,23.67684]
[1777688634988,27.95,78318.45,0.0,0.7449,0.00016,23.67469]
[1777688640024,27.95,78314.93,0.0,0.74436,0.00016,23.70009]
[1777688644201,27.95,78315.43,0.0,0.74443,0.00016,23.69648]
[1777688644330,27.95,78315.43,0.0,0.74443,0.00016,23.69648]
[1777688649810,27.95,78315.5,0.0,0.74444,0.00016,23.69611]
[1777688649829,27.95,78315.5,0.0,0.74444,0.00016,23.69611]
[1777688649911,27.95,78315.5,0.0,0.74444,0.00016,23.69618]
[1777688652610,27.95,78315.5,0.0,0.74444,0.00016,23.69618]
[1777688652832,27.95,78315.5,0.0,0.74444,0.00016,23.69629]
[1777688665198,27.95,78315.36,0.0,0.7444,0.00016,23.69785]
[1777688671239,27.95,78315.17,0.0,0.74439,0.00016,23.69601]
[1777688676276,27.95,78314.16,0.0,0.74422,0.00016,23.70367]
[1777688682318,27.96,78314.23,0.0,0.74423,0.00016,23.70357]
[1777688684842,27.96,78314.04,0.0,0.74419,0.00016,23.70509]
[1777688685079,27.96,78314.04,0.0,0.74419,0.00016,23.70509]
[1777688688123,27.96,78313.98,0.0,0.74418,0.00016,23.70573]
[1777688688338,27.96,78313.98,0.0,0.74418,0.00016,23.70573]
[1777688688360,27.96,78313.39,0.0,0.74409,0.00016,23.71008]
[1777688691913,27.96,78313.18,0.0,0.74405,0.00016,23.71179]
[1777688692077,27.96,78313.18,0.0,0.74405,0.00016,23.71179]
[1777688698430,27.96,78312.72,0.0,0.74397,0.00016,23.71558]
[1777688702332,27.96,78312.22,0.0,0.74389,0.00016,23.71939]
[1777688702443,27.96,78312.22,0.0,0.74389,0.00016,23.71939]
[1777688705949,27.96,78312.22,0.0,0.74388,0.00016,23.71956]
[1777688706080,27.96,78312.22,0.0,0.74388,0.00016,23.71956]
[1777688706486,27.96,78311.39,0.0,0.74375,0.00016,23.72569]
[1777688707955,27.96,78312.27,0.0,0.74389,0.00016,23.71938]
[1777688708081,27.96,78312.27,0.0,0.74389,0.00016,23.71938]
[1777688715549,27.96,78312.44,0.0,0.7439,0.00016,23.71865]
[1777688718241,27.96,78310.14,0.0,0.74354,0.00016,23.73536]
[1777688718332,27.96,78310.14,0.0,0.74354,0.00016,23.73536]
[1777688718570,27.96,78310.1,0.0,0.74353,0.00016,23.73576]
[1777688720145,27.96,78311.96,0.0,0.74382,0.00016,23.72234]
[1777688720334,27.96,78311.96,0.0,0.74382,0.00016,23.72234]
[1777688720583,27.96,78320.13,0.0,0.7451,0.00016,23.66325]
[1777688724613,27.96,78318.68,0.0,0.74486,0.00016,23.67446]
[1777688725041,27.96,78318.68,0.0,0.74486,0.00016,23.67446]
[1777688725077,27.96,78318.68,0.0,0.74486,0.00016,23.67446]
[1777688725511,27.96,78318.68,0.0,0.74486,0.00016,23.67446]
[1777688725579,27.96,78318.68,0.0,0.74486,0.00016,23.67446]
[1777688725620,27.97,78313.6,0.0,0.74406,0.00016,23.71141]
[1777688726626,27.97,78311.0,0.0,0.74365,0.00016,23.7303]
[1777688731662,27.97,78311.52,0.0,0.74375,0.00016,23.72321]
[1777688736698,27.97,78311.54,0.0,0.74375,0.00016,23.72337]
[1777688737705,27.97,78313.9,0.0,0.74411,0.00016,23.70634]
[1777688744591,27.97,78313.98,0.0,0.74412,0.00016,23.70616]
[1777688744689,27.97,78313.98,0.0,0.74412,0.00016,23.70632]
[1777688745533,27.97,78313.98,0.0,0.74412,0.00016,23.70632]
[1777688745586,27.97,78313.98,0.0,0.74412,0.00016,23.70632]
[1777688745818,27.97,78313.96,0.0,0.74411,0.00016,23.70654]
[1777688750853,27.97,78313.96,0.0,0.7441,0.00016,23.70694]
[1777688755890,27.97,78313.8,0.0,0.74407,0.00016,23.70848]
[1777688756897,27.97,78313.8,0.0,0.74407,0.00016,23.70848]
[1777688757088,27.97,78313.8,0.0,0.74407,0.00016,23.70848]
[1777688762730,27.97,78313.02,0.0,0.74394,0.00016,23.71449]
[1777688762838,27.97,78313.02,0.0,0.74394,0.00016,23.71449]
[1777688767974,27.97,78312.91,0.0,0.74391,0.00016,23.71576]
[1777688774015,27.97,78304.06,0.0,0.74252,0.00016,23.78001]
[1777688776080,27.97,78302.53,0.0,0.74228,0.00016,23.79104]
[1777688776337,27.97,78302.53,0.0,0.74228,0.00016,23.79104]
[1777688777549,27.97,78301.97,0.0,0.74219,0.00016,23.79517]
[1777688777596,27.97,78301.97,0.0,0.74219,0.00016,23.79517]
[1777688778043,27.98,78290.08,0.0,0.74032,0.00016,23.8807]
[1777688780501,27.98,78289.47,0.0,0.74023,0.00016,23.88512]
[1777688780581,27.98,78289.47,0.0,0.74023,0.00016,23.88512]
[1777688781479,27.98,78289.41,0.0,0.74022,0.00016,23.88558]
[1777688781580,27.98,78289.41,0.0,0.74022,0.00016,23.88558]
[1777688781681,27.98,78289.21,0.0,0.74018,0.00016,23.88706]
[1777688783079,27.98,78280.03,0.0,0.73874,0.00016,23.95264]
[1777688785093,27.98,78277.98,0.0,0.73841,0.00016,23.96723]
[1777688786034,27.98,78277.98,0.0,0.73841,0.00016,23.96723]
[1777688786086,27.98,78277.98,0.0,0.73841,0.00016,23.96723]
[1777688792144,27.98,78278.01,0.0,0.73844,0.00016,23.96361]
[1777688797185,27.98,78267.96,0.0,0.73684,0.00016,24.03533]
[1777688798192,27.98,78261.67,0.0,0.73584,0.00016,24.07982]
[1777688800208,27.98,78256.04,0.0,0.73495,0.00016,24.1194]
[1777688803228,27.98,78269.48,0.0,0.73709,0.00016,24.02414]
[1777688804236,27.98,78270.08,0.0,0.73718,0.00016,24.0199]
[1777688805376,27.98,78270.08,0.0,0.73718,0.00016,24.0199]
[1777688805591,27.98,78270.08,0.0,0.73718,0.00016,24.0199]
[1777688806997,27.98,78270.57,0.0,0.73726,0.00016,24.01647]
[1777688807082,27.98,78270.57,0.0,0.73726,0.00016,24.01647]
[1777688807257,27.98,78270.59,0.0,0.73726,0.00016,24.01635]
[1777688812146,27.98,78271.6,0.0,0.73742,0.00016,24.0093]
[1777688812338,27.98,78271.6,0.0,0.73742,0.00016,24.0093]
[1777688818277,27.98,78271.12,0.0,0.73734,0.00016,24.01287]
[1777688818340,27.98,78271.12,0.0,0.73734,0.00016,24.01287]
[1777688819359,27.98,78271.03,0.0,0.73733,0.00016,24.01353]
[1777688819579,27.98,78271.03,0.0,0.73733,0.00016,24.01353]
[1777688819680,27.98,78270.71,0.0,0.73728,0.00016,24.01582]
[1777688821477,27.98,78270.78,0.0,0.73729,0.00016,24.01534]
[1777688821590,27.98,78270.78,0.0,0.73729,0.00016,24.01534]
[1777688827398,27.98,78268.34,0.0,0.7369,0.00016,24.03266]
[1777688832134,27.98,78266.59,0.0,0.73662,0.00016,24.04504]
[1777688832334,27.98,78266.59,0.0,0.73662,0.00016,24.04504]
[1777688833499,27.98,78266.84,0.0,0.73666,0.00016,24.04326]
[1777688833586,27.98,78266.84,0.0,0.73666,0.00016,24.04326]
[1777688833609,27.98,78266.84,0.0,0.73666,0.00016,24.04325]
[1777688839482,27.98,78266.78,0.0,0.73665,0.00016,24.04362]
[1777688845524,27.98,78266.8,0.0,0.73666,0.00016,24.04345]
[1777688850723,27.98,78266.12,0.0,0.73655,0.00016,24.04823]
[1777688850835,27.98,78266.12,0.0,0.73655,0.00016,24.04823]
[1777688856601,27.98,78264.82,0.0,0.73637,0.00016,24.05379]
[1777688858931,27.98,78265.0,0.0,0.7364,0.00016,24.05251]
[1777688859084,27.98,78264.76,0.0,0.73636,0.00016,24.05419]
[1777688860235,27.98,78263.61,0.0,0.73618,0.00016,24.06231]
[1777688860335,27.98,78263.61,0.0,0.73618,0.00016,24.06231]
[1777688860629,27.98,78264.3,0.0,0.73629,0.00016,24.05741]
[1777688863650,27.98,78254.62,0.0,0.73475,0.00016,24.12565]
[1777688865091,27.98,78254.27,0.0,0.73469,0.00016,24.12811]
[1777688865341,27.98,78254.27,0.0,0.73469,0.00016,24.12811]
[1777688870699,27.98,78257.9,0.0,0.73527,0.00016,24.10264]
[1777688871085,27.98,78257.9,0.0,0.73527,0.00016,24.10264]
[1777688871341,27.98,78257.9,0.0,0.73527,0.00016,24.10264]
[1777688872655,27.98,78261.55,0.0,0.73585,0.00016,24.07703]
[1777688872842,27.98,78261.55,0.0,0.73585,0.00016,24.07703]
[1777688872943,27.98,78263.3,0.0,0.73612,0.00016,24.06501]
[1777688873078,27.98,78263.3,0.0,0.73612,0.00016,24.06501]
[1777688874727,27.98,78269.38,0.0,0.73708,0.00016,24.02207]
[1777688876507,27.98,78270.93,0.0,0.73732,0.00016,24.01117]
[1777688876592,27.98,78270.93,0.0,0.73732,0.00016,24.01117]
[1777688881776,27.98,78271.52,0.0,0.7374,0.00016,24.00787]
[1777688882432,27.98,78271.52,0.0,0.7374,0.00016,24.00787]
[1777688882588,27.98,78271.52,0.0,0.7374,0.00016,24.00787]
[1777688882962,27.98,78271.52,0.0,0.7374,0.00016,24.00787]
[1777688883085,27.98,78271.34,0.0,0.73736,0.00016,24.00944]
[1777688883054,27.98,78271.34,0.0,0.73736,0.00016,24.00944]
[1777688888825,27.98,78271.22,0.0,0.73732,0.00016,24.01114]
[1777688896881,27.99,78271.0,0.0,0.73727,0.00016,24.01375]
[1777688902923,27.99,78271.04,0.0,0.73726,0.00016,24.01422]
[1777688905806,27.99,78271.0,0.0,0.73725,0.00016,24.01475]
[1777688905839,27.99,78271.0,0.0,0.73725,0.00016,24.01475]
[1777688909558,27.99,78273.24,0.0,0.73759,0.00016,23.99934]
[1777688909582,27.99,78273.24,0.0,0.73759,0.00016,23.99934]
[1777688915008,27.99,78271.74,0.0,0.73736,0.00016,24.00721]
[1777688917981,28.0,78270.76,0.0,0.7372,0.00016,24.01438]
[1777688918084,28.0,78270.69,0.0,0.73718,0.00016,24.01499]
[1777688919036,28.0,78270.69,0.0,0.73718,0.00016,24.01499]
[1777688919081,28.0,78270.69,0.0,0.73718,0.00016,24.01499]
[1777688919181,28.0,78270.69,0.0,0.73718,0.00016,24.0151]
[1777688925080,28.0,78268.42,0.0,0.73681,0.00016,24.03176]
[1777688930241,28.0,78268.1,0.0,0.73675,0.00016,24.03438]
[1777688930337,28.0,78268.1,0.0,0.73675,0.00016,24.03438]
[1777688936157,28.0,78265.15,0.0,0.73629,0.00016,24.05505]
[1777688941554,28.0,78265.15,0.0,0.73629,0.00016,24.05495]
[1777688941581,28.0,78265.15,0.0,0.73629,0.00016,24.05495]
[1777688942924,28.0,78264.38,0.0,0.73617,0.00016,24.06033]
[1777688943026,28.0,78264.38,0.0,0.73617,0.00016,24.06037]
[1777688943083,28.0,78264.38,0.0,0.73617,0.00016,24.06037]
[1777688948242,28.0,78264.2,0.0,0.73613,0.00016,24.06199]
[1777688951530,28.0,78264.42,0.0,0.73617,0.00016,24.06048]
[1777688951580,28.0,78264.42,0.0,0.73617,0.00016,24.06048]
[1777688957568,28.0,78263.11,0.0,0.73596,0.00016,24.06953]
[1777688957581,28.0,78263.11,0.0,0.73596,0.00016,24.06953]
[1777688958889,28.0,78263.11,0.0,0.73596,0.00016,24.06949]
[1777688958991,28.0,78263.11,0.0,0.73596,0.00016,24.06942]
[1777688959089,28.0,78263.11,0.0,0.73596,0.00016,24.06942]
[1777688962329,28.0,78263.11,0.0,0.73597,0.00016,24.06926]
[1777688962589,28.0,78263.11,0.0,0.73597,0.00016,24.06926]
[1777688971403,27.99,78265.91,0.0,0.73646,0.00016,24.04456]
[1777688973614,27.99,78265.91,0.0,0.73646,0.00016,24.04456]
[1777688973836,27.99,78265.91,0.0,0.73646,0.00016,24.04456]
[1777688974988,27.99,78265.91,0.0,0.73647,0.00016,24.04423]
[1777688975090,27.99,78265.91,0.0,0.73647,0.00016,24.04423]
[1777688975084,27.99,78265.91,0.0,0.73647,0.00016,24.04412]
[1777688980468,27.99,78265.71,0.0,0.73645,0.00016,24.04499]
[1777688985503,27.99,78263.25,0.0,0.73607,0.00016,24.06181]
[1777688986217,27.99,78263.25,0.0,0.73607,0.00016,24.06181]
[1777688986330,27.99,78263.25,0.0,0.73607,0.00016,24.06181]
[1777688991545,27.99,78262.58,0.0,0.73598,0.00016,24.06586]
[1777688994711,27.99,78262.18,0.0,0.73592,0.00016,24.06858]
[1777688994837,27.99,78262.18,0.0,0.73592,0.00016,24.06858]
[1777688994878,27.99,78262.21,0.0,0.73593,0.00016,24.06814]
[1777688999604,27.98,78267.61,0.0,0.7368,0.00016,24.02942]
[1777689000327,27.98,78267.61,0.0,0.7368,0.00016,24.02942]
[1777689000596,27.98,78267.61,0.0,0.7368,0.00016,24.02942]
[1777689005646,27.98,78267.43,0.0,0.73678,0.00016,24.03025]
[1777689010680,27.98,78266.59,0.0,0.73666,0.00016,24.03572]
[1777689016723,27.98,78266.48,0.0,0.73665,0.00016,24.03591]
[1777689023772,27.98,78265.86,0.0,0.73657,0.00016,24.0396]
[1777689028807,27.98,78265.83,0.0,0.73657,0.00016,24.03929]
[1777689030850,27.98,78265.79,0.0,0.73657,0.00016,24.03947]
[1777689031084,27.98,78265.79,0.0,0.73657,0.00016,24.03947]
[1777689032552,27.97,78265.79,0.0,0.7366,0.00016,24.03568]
[1777689032598,27.97,78265.79,0.0,0.7366,0.00016,24.03568]
[1777689032601,27.97,78265.79,0.0,0.7366,0.00016,24.0356]
[1777689038877,27.97,78267.63,0.0,0.7369,0.00016,24.02205]
[1777689040695,27.97,78267.63,0.0,0.7369,0.00016,24.02205]
[1777689040830,27.97,78267.63,0.0,0.7369,0.00016,24.02205]
[1777689049954,27.97,78267.59,0.0,0.73691,0.00016,24.02145]
[1777689058010,27.97,78265.36,0.0,0.73657,0.00016,24.03665]
[1777689062156,27.97,78265.0,0.0,0.73652,0.00016,24.03892]
[1777689062333,27.97,78265.0,0.0,0.73652,0.00016,24.03892]
[1777689063941,27.97,78265.0,0.0,0.73652,0.00016,24.03882]
[1777689064086,27.97,78265.0,0.0,0.73652,0.00016,24.03882]
[1777689064168,27.97,78265.0,0.0,0.73653,0.00016,24.03863]
[1777689070094,27.97,78264.84,0.0,0.73651,0.00016,24.03921]
[1777689075483,27.97,78264.84,0.0,0.73651,0.00016,24.03921]
[1777689075583,27.97,78264.84,0.0,0.73651,0.00016,24.03921]
[1777689081172,27.96,78264.84,0.0,0.73654,0.00016,24.0382]
[1777689091195,27.96,78264.39,0.0,0.73647,0.00016,24.04111]
[1777689091331,27.96,78261.42,0.0,0.73601,0.00016,24.06158]
[1777689093321,27.96,78260.1,0.0,0.73583,0.00016,24.06711]
[1777689093589,27.96,78260.1,0.0,0.73583,0.00016,24.06711]
[1777689093683,27.96,78260.1,0.0,0.73583,0.00016,24.06699]
[1777689102319,27.96,78260.24,0.0,0.73587,0.00016,24.06498]
[1777689107354,27.96,78260.28,0.0,0.73588,0.00016,24.06469]
[1777689111890,27.96,78260.28,0.0,0.73588,0.00016,24.06469]
[1777689112079,27.96,78260.28,0.0,0.73588,0.00016,24.06469]
[1777689117438,27.96,78260.13,0.0,0.73586,0.00016,24.06575]
[1777689120677,27.96,78260.33,0.0,0.73589,0.00016,24.06433]
[1777689120829,27.96,78260.33,0.0,0.73589,0.00016,24.06433]
[1777689123726,27.96,78261.4,0.0,0.73606,0.00016,24.0568]
[1777689123839,27.96,78261.4,0.0,0.73606,0.00016,24.0568]
[1777689123929,27.96,78261.4,0.0,0.73606,0.00016,24.05681]
[1777689128548,27.96,78257.36,0.0,0.73542,0.00016,24.08535]
[1777689128586,27.96,78257.36,0.0,0.73542,0.00016,24.08535]
[1777689136103,27.96,78257.22,0.0,0.73539,0.00016,24.08627]
[1777689136205,27.96,78270.25,0.0,0.73746,0.00016,23.99401]
[1777689136329,27.96,78270.25,0.0,0.73746,0.00016,23.99401]
[1777689136572,27.96,78276.21,0.0,0.73841,0.00016,23.9516]
[1777689139465,27.96,78276.82,0.0,0.7385,0.00016,23.94726]
[1777689139594,27.96,78276.82,0.0,0.7385,0.00016,23.94726]
[1777689139685,27.96,78276.08,0.0,0.73839,0.00016,23.95254]
[1777689145635,27.96,78277.17,0.0,0.73856,0.00016,23.94477]
[1777689150670,27.96,78277.09,0.0,0.73855,0.00016,23.94533]
[1777689155705,27.96,78280.95,0.0,0.73918,0.00016,23.91416]
[1777689156712,27.96,78284.38,0.0,0.73972,0.00016,23.88966]
[1777689157719,27.96,78286.65,0.0,0.74008,0.00016,23.87346]
[1777689160646,27.96,78286.62,0.0,0.74007,0.00016,23.8738]
[1777689160831,27.96,78286.62,0.0,0.74007,0.00016,23.8738]
[1777689160928,27.96,78286.62,0.0,0.74007,0.00016,23.87386]
[1777689167789,27.96,78284.33,0.0,0.7397,0.00016,23.89071]
[1777689171693,27.96,78283.79,0.0,0.73961,0.00016,23.89467]
[1777689171831,27.96,78283.79,0.0,0.73961,0.00016,23.89467]
[1777689171930,27.96,78283.99,0.0,0.73964,0.00016,23.89333]
[1777689174577,27.96,78285.76,0.0,0.73992,0.00016,23.88077]
[1777689176852,27.96,78281.53,0.0,0.73925,0.00016,23.91115]
[1777689177654,27.96,78281.53,0.0,0.73925,0.00016,23.91115]
[1777689177729,27.96,78281.53,0.0,0.73925,0.00016,23.91115]
[1777689177835,27.96,78281.53,0.0,0.73925,0.00016,23.91115]
[1777689177859,27.96,78282.24,0.0,0.73936,0.00016,23.90611]
[1777689182305,27.96,78282.79,0.0,0.73944,0.00016,23.90224]
[1777689182337,27.96,78283.11,0.0,0.73949,0.00016,23.90003]
[1777689187929,27.96,78285.3,0.0,0.73983,0.00016,23.88459]
[1777689192782,27.96,78284.48,0.0,0.7397,0.00016,23.89065]
[1777689192827,27.96,78284.48,0.0,0.7397,0.00016,23.89065]
[1777689192838,27.96,78284.48,0.0,0.7397,0.00016,23.89065]
[1777689193089,27.96,78284.48,0.0,0.7397,0.00016,23.89065]
[1777689193188,27.96,78284.45,0.0,0.73969,0.00016,23.89095]
[1777689199171,27.96,78284.64,0.0,0.73972,0.00016,23.88974]
[1777689199338,27.96,78284.37,0.0,0.73968,0.00016,23.89173]
[1777689204606,27.96,78282.22,0.0,0.73933,0.00016,23.90717]
[1777689204834,27.96,78282.22,0.0,0.73933,0.00016,23.90717]
[1777689210084,27.96,78282.12,0.0,0.73932,0.00016,23.90793]
[1777689214422,27.96,78282.71,0.0,0.73943,0.00016,23.90013]
[1777689214583,27.96,78282.71,0.0,0.73943,0.00016,23.90013]
[1777689214681,27.96,78282.71,0.0,0.73943,0.00016,23.90013]
[1777689218766,27.96,78284.61,0.0,0.73973,0.00016,23.88655]
[1777689218846,27.96,78284.61,0.0,0.73973,0.00016,23.88655]
[1777689224182,27.96,78291.04,0.0,0.74075,0.00016,23.84025]
[1777689225733,27.96,78291.7,0.0,0.74085,0.00016,23.8355]
[1777689225740,27.96,78291.7,0.0,0.74085,0.00016,23.8355]
[1777689225831,27.96,78291.7,0.0,0.74085,0.00016,23.8355]
[1777689226196,27.96,78291.76,0.0,0.74086,0.00016,23.83507]
[1777689227774,27.96,78291.85,0.0,0.74088,0.00016,23.83442]
[1777689227828,27.96,78291.85,0.0,0.74088,0.00016,23.83442]
[1777689233245,27.96,78293.46,0.0,0.74113,0.00016,23.82288]
[1777689234345,27.96,78293.46,0.0,0.74113,0.00016,23.82288]
[1777689234551,27.96,78293.35,0.0,0.74111,0.00016,23.82368]
[1777689234584,27.96,78293.35,0.0,0.74111,0.00016,23.82368]
[1777689234442,27.96,78293.35,0.0,0.74111,0.00016,23.82368]
[1777689239492,27.96,78293.35,0.0,0.74111,0.00016,23.82368]
[1777689239587,27.96,78293.35,0.0,0.74111,0.00016,23.82368]
[1777689239593,27.96,78293.35,0.0,0.74111,0.00016,23.82365]
[1777689251372,27.96,78292.13,0.0,0.74093,0.00016,23.83221]
[1777689254204,27.96,78287.42,0.0,0.74018,0.00016,23.86596]
[1777689254335,27.96,78287.42,0.0,0.74018,0.00016,23.86596]
[1777689254271,27.96,78288.05,0.0,0.74029,0.00016,23.86134]
[1777689254590,27.96,78288.05,0.0,0.74029,0.00016,23.86134]
[1777689254627,27.96,78288.06,0.0,0.74029,0.00016,23.86127]
[1777689259740,27.96,78288.89,0.0,0.74042,0.00016,23.85516]
[1777689259834,27.96,78288.89,0.0,0.74042,0.00016,23.85516]
[1777689265473,27.96,78288.22,0.0,0.74032,0.00016,23.85987]
[1777689267820,27.96,78288.22,0.0,0.74032,0.00016,23.85987]
[1777689267837,27.96,78288.22,0.0,0.74032,0.00016,23.85987]
[1777689268115,27.96,78288.22,0.0,0.74032,0.00016,23.85987]
[1777689268332,27.96,78288.22,0.0,0.74032,0.00016,23.85987]
[1777689268334,27.96,78285.99,0.0,0.73997,0.00016,23.87576]
[1777689281585,27.96,78286.18,0.0,0.74003,0.00016,23.87029]
[1777689282622,27.96,78286.18,0.0,0.74003,0.00016,23.87029]
[1777689282832,27.96,78286.18,0.0,0.74003,0.00016,23.87029]
[1777689282974,27.96,78286.18,0.0,0.74003,0.00016,23.87029]
[1777689283081,27.96,78286.18,0.0,0.74003,0.00016,23.87029]
[1777689283179,27.96,78285.84,0.0,0.73998,0.00016,23.87263]
[1777689285850,27.96,78285.89,0.0,0.73999,0.00016,23.87222]
[1777689286087,27.96,78285.89,0.0,0.73999,0.00016,23.87222]
[1777689291655,27.96,78283.44,0.0,0.73961,0.00016,23.88946]
[1777689296690,27.96,78283.59,0.0,0.73963,0.00016,23.88829]
[1777689301726,27.95,78283.59,0.0,0.73964,0.00016,23.8879]
[1777689306763,27.95,78284.08,0.0,0.73973,0.00016,23.88391]
[1777689308557,27.95,78283.65,0.0,0.73966,0.00016,23.88689]
[1777689308588,27.95,78283.65,0.0,0.73966,0.00016,23.88689]
[1777689309088,27.95,78283.65,0.0,0.73966,0.00016,23.88689]
[1777689309335,27.95,78283.65,0.0,0.73966,0.00016,23.88689]
[1777689309428,27.95,78285.88,0.0,0.74002,0.00016,23.87074]
[1777689314819,27.95,78285.76,0.0,0.74001,0.00016,23.87117]
[1777689316699,27.95,78288.42,0.0,0.74043,0.00016,23.85202]
[1777689316829,27.95,78288.42,0.0,0.74043,0.00016,23.85202]
[1777689317394,27.95,78288.42,0.0,0.74043,0.00016,23.85202]
[1777689317430,27.95,78291.54,0.0,0.74092,0.00016,23.82951]
[1777689317590,27.95,78291.54,0.0,0.74092,0.00016,23.82951]
[1777689322875,27.95,78289.99,0.0,0.74069,0.00016,23.84044]
[1777689327910,27.95,78290.82,0.0,0.74082,0.00016,23.83432]
[1777689330756,27.95,78292.25,0.0,0.74104,0.00016,23.82405]
[1777689330832,27.95,78292.25,0.0,0.74104,0.00016,23.82405]
[1777689330931,27.95,78292.48,0.0,0.74108,0.00016,23.8224]
[1777689331539,27.95,78292.48,0.0,0.74108,0.00016,23.8224]
[1777689331580,27.95,78292.48,0.0,0.74108,0.00016,23.8224]
[1777689336470,27.95,78292.2,0.0,0.74106,0.00016,23.82086]
[1777689336576,27.95,78292.2,0.0,0.74106,0.00016,23.82086]
[1777689340871,27.95,78291.55,0.0,0.74095,0.00016,23.82559]
[1777689341085,27.95,78291.55,0.0,0.74095,0.00016,23.82559]
[1777689341185,27.95,78291.55,0.0,0.74095,0.00016,23.8256]
[1777689345372,27.95,78292.17,0.0,0.74105,0.00016,23.82119]
[1777689345580,27.95,78292.94,0.0,0.74117,0.00016,23.8157]
[1777689348884,27.95,78293.29,0.0,0.74122,0.00016,23.81324]
[1777689349075,27.95,78293.29,0.0,0.74122,0.00016,23.81324]
[1777689349175,27.95,78298.19,0.0,0.742,0.00016,23.77789]
[1777689350022,27.95,78298.19,0.0,0.742,0.00016,23.77789]
[1777689350084,27.95,78298.19,0.0,0.742,0.00016,23.77789]
[1777689352263,27.95,78297.87,0.0,0.74195,0.00016,23.78003]
[1777689352336,27.95,78297.87,0.0,0.74195,0.00016,23.78003]
[1777689358120,27.95,78298.05,0.0,0.74199,0.00016,23.77812]
[1777689360011,27.95,78298.73,0.0,0.7421,0.00016,23.77314]
[1777689360080,27.95,78298.73,0.0,0.7421,0.00016,23.77314]
[1777689360179,27.95,78298.73,0.0,0.7421,0.00016,23.77306]
[1777689361146,27.95,78298.73,0.0,0.7421,0.00016,23.77306]
[1777689361335,27.95,78298.73,0.0,0.7421,0.00016,23.77306]
[1777689367187,27.95,78298.25,0.0,0.74204,0.00016,23.77598]
[1777689368999,27.95,78298.26,0.0,0.74204,0.00016,23.77583]
[1777689369080,27.95,78298.26,0.0,0.74204,0.00016,23.77583]
[1777689372737,27.94,78298.35,0.0,0.74206,0.00016,23.77487]
[1777689372828,27.94,78298.35,0.0,0.74206,0.00016,23.77487]
[1777689373229,27.94,78298.38,0.0,0.74207,0.00016,23.77457]
[1777689378264,27.94,78306.56,0.0,0.74336,0.00016,23.71513]
[1777689379398,27.94,78306.56,0.0,0.74336,0.00016,23.71513]
[1777689379597,27.94,78309.29,0.0,0.74379,0.00016,23.69528]
[1777689379900,27.94,78309.29,0.0,0.74379,0.00016,23.69528]
[1777689380083,27.94,78309.29,0.0,0.74379,0.00016,23.69528]
[1777689385313,27.94,78310.96,0.0,0.74405,0.00016,23.68328]
[1777689387903,27.94,78313.08,0.0,0.74438,0.00016,23.66795]
[1777689388080,27.94,78313.08,0.0,0.74438,0.00016,23.66795]
[1777689388334,27.94,78313.01,0.0,0.74436,0.00016,23.66849]
[1777689389661,27.94,78312.89,0.0,0.74435,0.00016,23.66939]
[1777689389835,27.94,78312.89,0.0,0.74435,0.00016,23.66939]
[1777689393731,27.94,78314.02,0.0,0.74454,0.00016,23.65769]
[1777689393836,27.94,78314.02,0.0,0.74454,0.00016,23.65769]
[1777689398191,27.94,78314.07,0.0,0.74455,0.00016,23.65736]
[1777689398330,27.94,78314.07,0.0,0.74455,0.00016,23.65736]
[1777689398417,27.94,78314.07,0.0,0.74455,0.00016,23.65749]
[1777689403439,27.94,78315.93,0.0,0.74483,0.00016,23.64413]
[1777689405931,27.94,78315.93,0.0,0.74483,0.00016,23.64413]
[1777689406084,27.94,78315.93,0.0,0.74483,0.00016,23.64413]
[1777689411609,27.95,78313.73,0.0,0.74449,0.00016,23.66031]
[1777689411839,27.95,78313.73,0.0,0.74449,0.00016,23.66031]
[1777689413933,27.95,78313.09,0.0,0.74439,0.00016,23.66498]
[1777689414083,27.95,78313.09,0.0,0.74439,0.00016,23.66498]
[1777689414516,27.95,78313.12,0.0,0.74439,0.00016,23.66477]
[1777689420558,27.95,78311.91,0.0,0.7442,0.00016,23.67357]
[1777689422077,27.95,78311.91,0.0,0.7442,0.00016,23.67357]
[1777689422333,27.95,78311.91,0.0,0.7442,0.00016,23.67357]
[1777689430746,27.95,78310.79,0.0,0.74403,0.00016,23.68159]
[1777689430826,27.95,78310.79,0.0,0.74403,0.00016,23.68159]
[1777689431024,27.94,78313.03,0.0,0.74438,0.00016,23.66527]
[1777689432573,27.94,78313.03,0.0,0.74438,0.00016,23.66527]
[1777689432832,27.94,78313.03,0.0,0.74438,0.00016,23.66527]
[1777689438692,27.94,78311.02,0.0,0.74407,0.00016,23.67973]
[1777689442556,27.94,78310.67,0.0,0.74401,0.00016,23.68223]
[1777689442582,27.94,78310.67,0.0,0.74401,0.00016,23.68223]
[1777689449768,27.94,78310.99,0.0,0.74407,0.00016,23.67972]
[1777689454803,27.94,78310.99,0.0,0.74409,0.00016,23.67602]
[1777689458586,27.94,78311.86,0.0,0.74423,0.00016,23.66966]
[1777689458927,27.94,78318.26,0.0,0.74523,0.00016,23.62317]
[1777689460394,27.94,78318.26,0.0,0.74523,0.00016,23.62317]
[1777689460598,27.94,78320.33,0.0,0.74555,0.00016,23.6082]
[1777689460845,27.94,78320.53,0.0,0.74558,0.00016,23.60675]
[1777689466887,27.94,78319.78,0.0,0.74546,0.00016,23.61248]
[1777689470777,27.94,78320.47,0.0,0.74556,0.00016,23.60754]
[1777689470831,27.94,78320.47,0.0,0.74556,0.00016,23.60754]
[1777689471023,27.94,78319.86,0.0,0.74547,0.00016,23.612]
[1777689471981,27.94,78319.86,0.0,0.74547,0.00016,23.612]
[1777689472077,27.94,78319.86,0.0,0.74547,0.00016,23.612]
[1777689477964,27.95,78320.33,0.0,0.74554,0.00016,23.60871]
[1777689485017,27.95,78319.38,0.0,0.74539,0.00016,23.6157]
[1777689487312,27.95,78319.31,0.0,0.74538,0.00016,23.61621]
[1777689487332,27.95,78319.31,0.0,0.74538,0.00016,23.61621]
[1777689487581,27.95,78319.31,0.0,0.74538,0.00016,23.61621]
[1777689488039,27.95,78319.31,0.0,0.74538,0.00016,23.61621]
[1777689490614,27.95,78319.31,0.0,0.74538,0.00016,23.6162]
[1777689490829,27.95,78319.31,0.0,0.74538,0.00016,23.6162]
[1777689496476,27.95,78319.31,0.0,0.74538,0.00016,23.61619]
[1777689496582,27.95,78319.31,0.0,0.74538,0.00016,23.61619]
[1777689503293,27.95,78317.17,0.0,0.74505,0.00016,23.63172]
[1777689504355,27.95,78319.24,0.0,0.74537,0.00016,23.61669]
[1777689504588,27.95,78319.24,0.0,0.74537,0.00016,23.61669]
[1777689504680,27.95,78319.24,0.0,0.74537,0.00016,23.61673]
[1777689511200,27.95,78319.29,0.0,0.74539,0.00016,23.61304]
[1777689512211,27.95,78319.29,0.0,0.74539,0.00016,23.61304]
[1777689512342,27.95,78319.29,0.0,0.74539,0.00016,23.61304]
[1777689514851,27.95,78319.32,0.0,0.74539,0.00016,23.61294]
[1777689515076,27.95,78319.32,0.0,0.74539,0.00016,23.61294]
[1777689515177,27.95,78319.32,0.0,0.74539,0.00016,23.61306]
[1777689520423,27.95,78319.96,0.0,0.74549,0.00016,23.60863]
[1777689520580,27.95,78319.96,0.0,0.74549,0.00016,23.60863]
[1777689526306,27.95,78321.74,0.0,0.74575,0.00016,23.59611]
[1777689527312,27.95,78329.08,0.0,0.7469,0.00016,23.54263]
[1777689527932,27.95,78329.08,0.0,0.7469,0.00016,23.54263]
[1777689528084,27.95,78329.08,0.0,0.7469,0.00016,23.54263]
[1777689530968,27.95,78329.4,0.0,0.74694,0.00016,23.54048]
[1777689531085,27.95,78329.4,0.0,0.74694,0.00016,23.54048]
[1777689531177,27.95,78329.4,0.0,0.74694,0.00016,23.54049]
[1777689534584,27.95,78331.26,0.0,0.74723,0.00016,23.5269]
[1777689534624,27.95,78331.26,0.0,0.74723,0.00016,23.5269]
[1777689535368,27.95,78348.93,0.0,0.74997,0.00015,23.39715]
[1777689537382,27.95,78351.79,0.0,0.75041,0.00015,23.37598]
[1777689541019,27.95,78352.94,0.0,0.75059,0.00015,23.36764]
[1777689541080,27.95,78352.94,0.0,0.75059,0.00015,23.36764]
[1777689541410,27.95,78353.39,0.0,0.75065,0.00015,23.36437]
[1777689543646,27.95,78353.04,0.0,0.7506,0.00015,23.36701]
[1777689543826,27.95,78352.66,0.0,0.75054,0.00015,23.36987]
[1777689544430,27.95,78352.55,0.0,0.75052,0.00015,23.37074]
[1777689545438,27.95,78350.62,0.0,0.75022,0.00015,23.38504]
[1777689550473,27.95,78350.61,0.0,0.75021,0.00015,23.38541]
[1777689550929,27.95,78350.61,0.0,0.75021,0.00015,23.38541]
[1777689554501,27.95,78348.76,0.0,0.74992,0.00015,23.39925]
[1777689556515,27.95,78346.85,0.0,0.74963,0.00015,23.4134]
[1777689558474,27.95,78347.4,0.0,0.74971,0.00015,23.40938]
[1777689558583,27.95,78347.4,0.0,0.74971,0.00015,23.40938]
[1777689558528,27.95,78347.29,0.0,0.74969,0.00015,23.41022]
[1777689564571,27.95,78347.15,0.0,0.74967,0.00015,23.41144]
[1777689565578,27.95,78349.23,0.0,0.74999,0.00015,23.39614]
[1777689570613,27.95,78349.38,0.0,0.75001,0.00015,23.39523]
[1777689573633,27.95,78347.26,0.0,0.7497,0.00015,23.40733]
[1777689578669,27.95,78347.19,0.0,0.74969,0.00015,23.40792]
[1777689584712,27.95,78347.19,0.0,0.74969,0.00015,23.40799]
[1777689589747,27.95,78347.54,0.0,0.74974,0.00015,23.40545]
[1777689596801,27.95,78350.06,0.0,0.75013,0.00015,23.38695]
[1777689597810,27.95,78353.85,0.0,0.75071,0.00015,23.35901]
[1777689598817,27.95,78360.91,0.0,0.7518,0.00015,23.30686]
[1777689604859,27.96,78360.74,0.0,0.75176,0.00015,23.30879]
[1777689609894,27.96,78360.56,0.0,0.75172,0.00015,23.31069]
[1777689614929,27.96,78361.2,0.0,0.75181,0.00015,23.30656]
[1777689624999,27.96,78361.09,0.0,0.75177,0.00015,23.30856]
[1777689629027,27.96,78364.44,0.0,0.75227,0.00015,23.28423]
[1777689630034,27.96,78372.04,0.0,0.75343,0.00015,23.22797]
[1777689631041,27.96,78373.4,0.0,0.75366,0.00015,23.21443]
[1777689636076,27.97,78374.1,0.0,0.75376,0.00015,23.20977]
[1777689641111,27.97,78374.37,0.0,0.75379,0.00015,23.20841]
[1777689646146,27.97,78374.01,0.0,0.75372,0.00015,23.21176]
[1777689651181,27.97,78375.09,0.0,0.75387,0.00015,23.20441]
[1777689656216,27.97,78376.36,0.0,0.75405,0.00015,23.19566]
[1777689657223,27.97,78378.27,0.0,0.75434,0.00015,23.18159]
[1777689659237,27.97,78382.03,0.0,0.75491,0.00015,23.15389]
[1777689660244,27.98,78383.76,0.0,0.75517,0.00015,23.14117]
[1777689661251,27.98,78388.72,0.0,0.75592,0.00015,23.1042]
[1777689664272,27.98,78386.07,0.0,0.75551,0.00015,23.12439]
[1777689669307,27.98,78388.72,0.0,0.7559,0.00015,23.10505]
[1777689671323,27.98,78387.05,0.0,0.75565,0.00015,23.11776]
[1777689674343,27.98,78385.89,0.0,0.75546,0.00015,23.12677]
[1777689679378,27.98,78386.02,0.0,0.75547,0.00015,23.12633]
[1777689684414,27.98,78386.23,0.0,0.7555,0.00015,23.12511]
[1777689687435,27.98,78379.21,0.0,0.75442,0.00015,23.17768]
[1777689689449,27.98,78377.32,0.0,0.75413,0.00015,23.19182]
[1777689694484,27.98,78376.53,0.0,0.75403,0.00015,23.19406]
[1777689697505,27.98,78380.1,0.0,0.75458,0.00015,23.16746]
[1777689702540,27.98,78379.85,0.0,0.75454,0.00015,23.16944]
[1777689708582,27.98,78378.9,0.0,0.75439,0.00015,23.17661]
[1777689713999,27.98,78378.92,0.0,0.75439,0.00015,23.1765]
[1777689721673,27.98,78379.0,0.0,0.7544,0.00015,23.17597]
[1777689730736,27.98,78379.01,0.0,0.75441,0.00015,23.17592]
[1777689735770,27.98,78379.2,0.0,0.75443,0.00015,23.17451]
[1777689741812,27.98,78379.02,0.0,0.75441,0.00015,23.17585]
[1777689746850,27.98,78378.89,0.0,0.75439,0.00015,23.17681]
[1777689750878,27.98,78388.33,0.0,0.75583,0.00015,23.10636]
[1777689751885,27.98,78390.69,0.0,0.75621,0.00015,23.08514]
[1777689753899,27.98,78389.45,0.0,0.75602,0.00015,23.09459]
[1777689758934,27.98,78389.8,0.0,0.75606,0.00015,23.09236]
[1777689763969,27.99,78389.87,0.0,0.75607,0.00015,23.09217]
[1777689765983,27.99,78391.38,0.0,0.75629,0.00015,23.08099]
[1777689772030,27.99,78390.22,0.0,0.75611,0.00015,23.09025]
[1777689777065,27.99,78389.85,0.0,0.75604,0.00015,23.09342]
[1777689782100,27.99,78387.53,0.0,0.75568,0.00015,23.11108]
[1777689785121,27.99,78382.31,0.0,0.75488,0.00015,23.15018]
[1777689788453,27.99,78382.14,0.0,0.75486,0.00015,23.15145]
[1777689792170,27.99,78379.74,0.0,0.75449,0.00015,23.16935]
[1777689794350,27.99,78379.53,0.0,0.75446,0.00015,23.1709]
[1777689799534,27.99,78379.49,0.0,0.75445,0.00015,23.17116]
[1777689799592,27.99,78379.49,0.0,0.75445,0.00015,23.17116]
[1777689799635,27.99,78379.33,0.0,0.75443,0.00015,23.17232]
[1777689807274,27.99,78379.58,0.0,0.75447,0.00015,23.1704]
[1777689813317,27.99,78381.42,0.0,0.75477,0.00015,23.15307]
[1777689818352,27.99,78381.52,0.0,0.75478,0.00015,23.15246]
[1777689823387,27.99,78381.65,0.0,0.7548,0.00015,23.15164]
[1777689831443,27.99,78381.68,0.0,0.7548,0.00015,23.15164]
[1777689832449,27.99,78379.44,0.0,0.75446,0.00015,23.16836]
[1777689839499,27.99,78379.46,0.0,0.75446,0.00015,23.16831]
[1777689841513,27.99,78382.09,0.0,0.75486,0.00015,23.14874]
[1777689846548,27.99,78381.4,0.0,0.75475,0.00015,23.1541]
[1777689853597,27.99,78384.11,0.0,0.75516,0.00015,23.13414]
[1777689858633,27.99,78384.4,0.0,0.7552,0.00015,23.13222]
[1777689863668,27.99,78384.65,0.0,0.75523,0.00015,23.13061]
[1777689871725,27.99,78386.44,0.0,0.75552,0.00015,23.11401]
[1777689873739,28.0,78384.3,0.0,0.75519,0.00015,23.13009]
[1777689879781,28.0,78384.3,0.0,0.75519,0.00015,23.1304]
[1777689883809,28.0,78376.98,0.0,0.75406,0.00015,23.18509]
[1777689884816,28.0,78372.47,0.0,0.75337,0.00015,23.21865]
[1777689885823,28.0,78357.96,0.0,0.75114,0.00015,23.32619]
[1777689886830,28.0,78357.86,0.0,0.75113,0.00015,23.32695]
[1777689887837,28.0,78361.0,0.0,0.75161,0.00015,23.30377]
[1777689893879,28.0,78362.67,0.0,0.75186,0.00015,23.29167]
[1777689899921,28.0,78362.47,0.0,0.75182,0.00015,23.29359]
[1777689904956,28.0,78363.44,0.0,0.75196,0.00015,23.2869]
[1777689907976,28.0,78366.5,0.0,0.75243,0.00015,23.26459]
[1777689912006,28.0,78367.94,0.0,0.75263,0.00015,23.25449]
[1777689913013,28.0,78372.29,0.0,0.7533,0.00015,23.22232]
[1777689914020,28.0,78373.91,0.0,0.75355,0.00015,23.21041]
[1777689915027,28.0,78375.68,0.0,0.75381,0.00015,23.19739]
[1777689916034,28.0,78379.72,0.0,0.75443,0.00015,23.16745]
[1777689919055,28.0,78382.59,0.0,0.75486,0.00015,23.14639]
[1777689921069,28.0,78385.04,0.0,0.75523,0.00015,23.1283]
[1777689926104,28.01,78385.56,0.0,0.7553,0.00015,23.12477]
[1777689932146,28.01,78385.87,0.0,0.75537,0.00015,23.11907]
[1777689935170,28.01,78383.69,0.0,0.75503,0.00015,23.13542]
[1777689941212,28.01,78383.7,0.0,0.75503,0.00015,23.13547]
[1777689946247,28.01,78384.03,0.0,0.75508,0.00015,23.13305]
[1777689949268,28.01,78385.82,0.0,0.75535,0.00015,23.11976]
[1777689952289,28.01,78387.66,0.0,0.75563,0.00015,23.10619]
[1777689956317,28.01,78388.97,0.0,0.75583,0.00015,23.09668]
[1777689957324,28.01,78391.28,0.0,0.75618,0.00015,23.0795]
[1777689962359,28.01,78391.28,0.0,0.75617,0.00015,23.07996]
[1777689965380,28.01,78389.07,0.0,0.75582,0.00015,23.09674]
[1777689974561,28.01,78389.07,0.0,0.75582,0.00015,23.09674]
[1777689974663,28.01,78392.34,0.0,0.75631,0.00015,23.07291]
[1777689975333,28.01,78392.34,0.0,0.75631,0.00015,23.07291]
[1777689975450,28.01,78392.8,0.0,0.75638,0.00015,23.06956]
[1777689980484,28.01,78392.36,0.0,0.7563,0.00015,23.07332]
[1777689981492,28.01,78389.16,0.0,0.75581,0.00015,23.09731]
[1777689984497,28.01,78388.54,0.0,0.75572,0.00015,23.10205]
[1777689984584,28.01,78388.54,0.0,0.75572,0.00015,23.10205]
[1777689984599,28.01,78388.52,0.0,0.75571,0.00015,23.10225]
[1777689990555,28.02,78389.24,0.0,0.75582,0.00015,23.09718]
[1777689992339,28.02,78389.33,0.0,0.75585,0.00015,23.09292]
[1777689992569,28.02,78389.38,0.0,0.75586,0.00015,23.0926]
[1777689997604,28.02,78389.52,0.0,0.75587,0.00015,23.09184]
[1777690002810,28.02,78385.94,0.0,0.75533,0.00015,23.11875]
[1777690002833,28.02,78385.94,0.0,0.75533,0.00015,23.11875]
[1777690004111,28.02,78388.39,0.0,0.7557,0.00015,23.10046]
[1777690004116,28.02,78388.39,0.0,0.7557,0.00015,23.10049]
[1777690004335,28.02,78388.39,0.0,0.7557,0.00015,23.10049]
[1777690006325,28.02,78388.43,0.0,0.7557,0.00015,23.10021]
[1777690006586,28.02,78388.43,0.0,0.7557,0.00015,23.10021]
[1777690011764,28.02,78388.26,0.0,0.75568,0.00015,23.10155]
[1777690011835,28.02,78388.26,0.0,0.75568,0.00015,23.10155]
[1777690015307,28.02,78388.31,0.0,0.75568,0.00015,23.10123]
[1777690015330,28.02,78388.31,0.0,0.75568,0.00015,23.10123]
[1777690015730,28.02,78386.07,0.0,0.75534,0.00015,23.11795]
[1777690018676,28.02,78386.02,0.0,0.75533,0.00015,23.11832]
[1777690018840,28.02,78386.02,0.0,0.75533,0.00015,23.11832]
[1777690025806,28.02,78385.96,0.0,0.75533,0.00015,23.11873]
[1777690031848,28.02,78386.07,0.0,0.75534,0.00015,23.11791]
[1777690036883,28.02,78385.7,0.0,0.75529,0.00015,23.12069]
[1777690042925,28.02,78386.16,0.0,0.75536,0.00015,23.11729]
[1777690047960,28.02,78387.32,0.0,0.75553,0.00015,23.10871]
[1777690052995,28.02,78387.28,0.0,0.75555,0.00015,23.10546]
[1777690058030,28.02,78386.73,0.0,0.75546,0.00015,23.10967]
[1777690064072,28.02,78386.78,0.0,0.75546,0.00015,23.10944]
[1777690069107,28.02,78386.97,0.0,0.75549,0.00015,23.10816]
[1777690071566,28.02,78384.79,0.0,0.75516,0.00015,23.12446]
[1777690071584,28.02,78384.79,0.0,0.75516,0.00015,23.12446]
[1777690072919,28.02,78384.65,0.0,0.75514,0.00015,23.12552]
[1777690073078,28.02,78384.65,0.0,0.75514,0.00015,23.12552]
[1777690073135,28.02,78384.56,0.0,0.75512,0.00015,23.1262]
[1777690078155,28.02,78379.31,0.0,0.75432,0.00015,23.16554]
[1777690078338,28.02,78379.42,0.0,0.75433,0.00015,23.16479]
[1777690083205,28.02,78370.4,0.0,0.75295,0.00015,23.23202]
[1777690088637,28.02,78365.24,0.0,0.75216,0.00015,23.27019]
[1777690088839,28.02,78365.24,0.0,0.75216,0.00015,23.27019]
[1777690090092,28.02,78364.87,0.0,0.7521,0.00015,23.27304]
[1777690090179,28.02,78364.87,0.0,0.75209,0.00015,23.27328]
[1777690090328,28.02,78364.87,0.0,0.75209,0.00015,23.27328]
[1777690096297,28.02,78364.43,0.0,0.75201,0.00015,23.27726]
[1777690099288,28.02,78364.62,0.0,0.75203,0.00015,23.27612]
[1777690099341,28.02,78364.62,0.0,0.75203,0.00015,23.27612]
[1777690104353,28.03,78370.06,0.0,0.75285,0.00015,23.2367]
[1777690107065,28.03,78370.02,0.0,0.75284,0.00015,23.23718]
[1777690107083,28.03,78370.02,0.0,0.75284,0.00015,23.23718]
[1777690108319,28.03,78370.02,0.0,0.75283,0.00015,23.23756]
[1777690108339,28.03,78370.02,0.0,0.75283,0.00015,23.23756]
[1777690108421,28.03,78370.02,0.0,0.75283,0.00015,23.23775]
[1777690111736,28.03,78372.26,0.0,0.75317,0.00015,23.22153]
[1777690111843,28.03,78372.26,0.0,0.75317,0.00015,23.22153]
[1777690117445,28.03,78370.11,0.0,0.75283,0.00015,23.23524]
[1777690118731,28.03,78370.11,0.0,0.75283,0.00015,23.23524]
[1777690118839,28.03,78370.11,0.0,0.75283,0.00015,23.23524]
[1777690120117,28.03,78369.85,0.0,0.75279,0.00015,23.23735]
[1777690120168,28.03,78369.85,0.0,0.75278,0.00015,23.23773]
[1777690120324,28.03,78369.85,0.0,0.75278,0.00015,23.23773]
[1777690125236,28.04,78369.92,0.0,0.75278,0.00015,23.23778]
[1777690125336,28.04,78369.92,0.0,0.75278,0.00015,23.23778]
[1777690131543,28.04,78366.8,0.0,0.75227,0.00015,23.26228]
[1777690132426,28.04,78366.8,0.0,0.75227,0.00015,23.26228]
[1777690132583,28.04,78366.8,0.0,0.75227,0.00015,23.26228]
[1777690132660,28.04,78366.8,0.0,0.75227,0.00015,23.26228]
[1777690132832,28.04,78366.8,0.0,0.75227,0.00015,23.26228]
[1777690132934,28.04,78366.8,0.0,0.75227,0.00015,23.26245]
[1777690137508,28.04,78366.62,0.0,0.75223,0.00015,23.26428]
[1777690137588,28.04,78366.62,0.0,0.75223,0.00015,23.26428]
[1777690147655,28.05,78367.01,0.0,0.75225,0.00015,23.26343]
[1777690152689,28.05,78367.12,0.0,0.75225,0.00015,23.26348]
[1777690156105,28.05,78366.85,0.0,0.7522,0.00015,23.26582]
[1777690156339,28.05,78367.04,0.0,0.75222,0.00015,23.26477]
[1777690156341,28.05,78367.04,0.0,0.75222,0.00015,23.26477]
[1777690156580,28.05,78367.04,0.0,0.75222,0.00015,23.26477]
[1777690156720,28.05,78367.18,0.0,0.75225,0.00015,23.26373]
[1777690161755,28.05,78367.32,0.0,0.75225,0.00015,23.26368]
[1777690166790,28.06,78367.55,0.0,0.75226,0.00015,23.26305]
[1777690169948,28.06,78370.25,0.0,0.75267,0.00015,23.24353]
[1777690170084,28.06,78370.25,0.0,0.75267,0.00015,23.24353]
[1777690175852,28.06,78371.3,0.0,0.75282,0.00015,23.2338]
[1777690177694,28.06,78371.3,0.0,0.75282,0.00015,23.2338]
[1777690177837,28.06,78371.3,0.0,0.75282,0.00015,23.2338]
[1777690178305,28.06,78371.3,0.0,0.75282,0.00015,23.2338]
[1777690178335,28.06,78371.5,0.0,0.75284,0.00015,23.2328]
[1777690178874,28.06,78371.31,0.0,0.7528,0.00015,23.23444]
[1777690182902,28.07,78376.73,0.0,0.75361,0.00015,23.19527]
[1777690185253,28.07,78379.16,0.0,0.75398,0.00015,23.17749]
[1777690185338,28.07,78379.77,0.0,0.75407,0.00015,23.17323]
[1777690188944,28.07,78371.67,0.0,0.75281,0.00015,23.23425]
[1777690189951,28.07,78361.45,0.0,0.75124,0.00015,23.30988]
[1777690190958,28.07,78355.73,0.0,0.75036,0.00015,23.35212]
[1777690192848,28.07,78355.93,0.0,0.75039,0.00015,23.35075]
[1777690193089,28.07,78355.93,0.0,0.75039,0.00015,23.35075]
[1777690194908,28.07,78355.86,0.0,0.75037,0.00015,23.35137]
[1777690195084,28.07,78355.86,0.0,0.75037,0.00015,23.35137]
[1777690195178,28.07,78355.82,0.0,0.75036,0.00015,23.35178]
[1777690201031,28.07,78364.56,0.0,0.7517,0.00015,23.28779]
[1777690203044,28.07,78370.78,0.0,0.75265,0.00015,23.24209]
[1777690204906,28.08,78371.23,0.0,0.75271,0.00015,23.23895]
[1777690205092,28.08,78371.23,0.0,0.75271,0.00015,23.23895]
[1777690212108,28.08,78373.38,0.0,0.75301,0.00015,23.22459]
[1777690217144,28.08,78374.71,0.0,0.7532,0.00015,23.21571]
[1777690218032,28.08,78374.71,0.0,0.7532,0.00015,23.21571]
[1777690218084,28.08,78374.71,0.0,0.7532,0.00015,23.21571]
[1777690220527,28.08,78400.48,0.0,0.75711,0.00015,23.02427]
[1777690222189,28.08,78396.52,0.0,0.7565,0.00015,23.05425]
[1777690223919,28.08,78394.44,0.0,0.75619,0.00015,23.06989]
[1777690229238,28.09,78397.09,0.0,0.75658,0.00015,23.05082]
[1777690232259,28.09,78403.25,0.0,0.75753,0.00015,23.00137]
[1777690235006,28.09,78404.46,0.0,0.7577,0.00015,22.99278]
[1777690235087,28.09,78404.46,0.0,0.7577,0.00015,22.99278]
[1777690236511,28.09,78404.53,0.0,0.7577,0.00015,22.99258]
[1777690236587,28.09,78404.53,0.0,0.7577,0.00015,22.99258]
[1777690239308,28.09,78404.54,0.0,0.7577,0.00015,22.99298]
[1777690244343,28.09,78406.26,0.0,0.75794,0.00015,22.98089]
[1777690244530,28.09,78406.26,0.0,0.75794,0.00015,22.98089]
[1777690244591,28.09,78406.26,0.0,0.75794,0.00015,22.98089]
[1777690250389,28.09,78404.03,0.0,0.75759,0.00015,22.99833]
[1777690255424,28.09,78406.69,0.0,0.75798,0.00015,22.97901]
[1777690257771,28.1,78408.06,0.0,0.75818,0.00015,22.96888]
[1777690257840,28.1,78408.06,0.0,0.75818,0.00015,22.96888]
[1777690259986,28.1,78409.98,0.0,0.75847,0.00015,22.95477]
[1777690260089,28.1,78409.98,0.0,0.75847,0.00015,22.95477]
[1777690260190,28.1,78410.23,0.0,0.7585,0.00015,22.95305]
[1777690261470,28.1,78415.53,0.0,0.7593,0.00015,22.91368]
[1777690264727,28.1,78418.95,0.0,0.7598,0.00015,22.88842]
[1777690264831,28.1,78418.95,0.0,0.7598,0.00015,22.88842]
[1777690267012,28.1,78419.02,0.0,0.7598,0.00015,22.88836]
[1777690267083,28.1,78419.02,0.0,0.7598,0.00015,22.88836]
[1777690272447,28.1,78417.99,0.0,0.75962,0.00015,22.89742]
[1777690272576,28.1,78417.99,0.0,0.75962,0.00015,22.89742]
[1777690272677,28.1,78417.54,0.0,0.75955,0.00015,22.90102]
[1777690274514,28.1,78417.01,0.0,0.75947,0.00015,22.90522]
[1777690274581,28.1,78417.01,0.0,0.75947,0.00015,22.90522]
[1777690280606,28.11,78419.2,0.0,0.75977,0.00015,22.89038]
[1777690281904,28.11,78419.2,0.0,0.75977,0.00015,22.89038]
[1777690282083,28.11,78419.2,0.0,0.75977,0.00015,22.89038]
[1777690282154,28.11,78419.32,0.0,0.75978,0.00015,22.88971]
[1777690285685,28.11,78417.95,0.0,0.75956,0.00015,22.90069]
[1777690285833,28.11,78417.95,0.0,0.75956,0.00015,22.90069]
[1777690291683,28.11,78417.67,0.0,0.75951,0.00015,22.90078]
[1777690293093,28.11,78417.67,0.0,0.75951,0.00015,22.90078]
[1777690293344,28.11,78417.67,0.0,0.75951,0.00015,22.90078]
[1777690294678,28.12,78415.71,0.0,0.7592,0.00015,22.91595]
[1777690294835,28.12,78415.71,0.0,0.7592,0.00015,22.91595]
[1777690294932,28.12,78409.67,0.0,0.75829,0.00015,22.96151]
[1777690301755,28.12,78410.29,0.0,0.75836,0.00015,22.95793]
[1777690304765,28.12,78409.62,0.0,0.75826,0.00015,22.96324]
[1777690304834,28.12,78409.62,0.0,0.75826,0.00015,22.96324]
[1777690310818,28.12,78409.23,0.0,0.75818,0.00015,22.96725]
[1777690314985,28.12,78409.51,0.0,0.75821,0.00015,22.96568]
[1777690316508,28.13,78410.17,0.0,0.7583,0.00015,22.96108]
[1777690316988,28.13,78410.17,0.0,0.7583,0.00015,22.96108]
[1777690317080,28.13,78410.17,0.0,0.7583,0.00015,22.96108]
[1777690317182,28.13,78410.52,0.0,0.75835,0.00015,22.95864]
[1777690322573,28.13,78411.44,0.0,0.75847,0.00015,22.95269]
[1777690324915,28.13,78415.07,0.0,0.759,0.00015,22.92619]
[1777690328944,28.13,78415.59,0.0,0.75906,0.00015,22.92332]
[1777690333963,28.14,78415.63,0.0,0.75905,0.00015,22.92411]
[1777690334082,28.14,78415.63,0.0,0.75905,0.00015,22.92411]
[1777690335975,28.14,78416.7,0.0,0.7592,0.00015,22.91665]
[1777690336083,28.14,78416.7,0.0,0.7592,0.00015,22.91665]
[1777690336181,28.14,78419.26,0.0,0.75958,0.00015,22.89774]
[1777690337416,28.14,78419.26,0.0,0.75958,0.00015,22.89774]
[1777690337004,28.14,78457.06,0.0,0.76521,0.00015,22.61248]
[1777690338581,28.14,78488.41,0.0,0.76982,0.00015,22.37346]
[1777690339016,28.14,78493.28,0.0,0.77052,0.00015,22.33668]
[1777690340045,28.14,78479.1,0.0,0.76843,0.00015,22.44598]
[1777690340840,28.14,78479.1,0.0,0.76843,0.00015,22.44598]
[1777690341050,28.14,78472.02,0.0,0.76739,0.00015,22.50043]
[1777690344071,28.15,78466.01,0.0,0.76648,0.00015,22.54745]
[1777690349105,28.15,78467.83,0.0,0.7667,0.00015,22.53604]
[1777690354141,28.16,78472.99,0.0,0.76745,0.00015,22.49506]
[1777690359176,28.18,78478.96,0.0,0.76813,0.00015,22.46007]
[1777690364211,28.21,78478.99,0.0,0.76792,0.00015,22.47105]
[1777690369246,28.25,78476.34,0.0,0.76725,0.00015,22.50648]
[1777690370253,28.25,78469.85,0.0,0.76629,0.00015,22.55628]
[1777690374281,28.25,78464.33,0.0,0.76545,0.00015,22.59961]
[1777690375372,28.25,78464.33,0.0,0.76545,0.00015,22.59961]
[1777690375391,28.25,78460.41,0.0,0.76486,0.00015,22.62962]
[1777690379433,28.27,78460.99,0.0,0.76481,0.00015,22.63249]
[1777690379462,28.28,78460.83,0.0,0.7647,0.00015,22.63813]
[1777690381340,28.29,78468.94,0.0,0.76583,0.00015,22.5807]
[1777690382347,28.3,78462.24,0.0,0.76476,0.00015,22.63544]
[1777690384310,28.32,78458.75,0.0,0.7641,0.00015,22.66985]
[1777690384361,28.32,78458.56,0.0,0.76407,0.00015,22.67129]
[1777690389396,28.33,78457.69,0.0,0.76385,0.00015,22.68275]
[1777690392417,28.34,78450.44,0.0,0.76276,0.00015,22.73817]
[1777690397452,28.36,78453.89,0.0,0.76309,0.00015,22.72155]
[1777690397697,28.36,78453.89,0.0,0.76309,0.00015,22.72155]
[1777690399466,28.36,78453.97,0.0,0.76309,0.00015,22.72147]
[1777690404501,28.36,78454.61,0.0,0.76316,0.00015,22.71796]
[1777690409536,28.37,78453.6,0.0,0.76299,0.00015,22.72684]
[1777690414334,28.37,78453.92,0.0,0.76304,0.00015,22.72152]
[1777690414367,28.37,78451.54,0.0,0.76269,0.00015,22.73962]
[1777690419607,28.37,78451.52,0.0,0.76266,0.00015,22.74118]
[1777690424641,28.38,78450.54,0.0,0.76249,0.00015,22.7497]
[1777690427663,28.38,78443.26,0.0,0.7614,0.00015,22.80479]
[1777690428670,28.38,78436.91,0.0,0.76045,0.00015,22.85247]
[1777690430683,28.38,78430.28,0.0,0.75946,0.00015,22.90227]
[1777690432698,28.38,78423.69,0.0,0.75847,0.00015,22.95151]
[1777690436387,28.38,78423.14,0.0,0.75838,0.00015,22.95579]
[1777690436576,28.38,78423.14,0.0,0.75838,0.00015,22.95579]
[1777690439747,28.38,78428.36,0.0,0.75915,0.00015,22.9175]
[1777690443268,28.38,78428.95,0.0,0.75923,0.00015,22.91338]
[1777690443331,28.38,78428.95,0.0,0.75923,0.00015,22.91338]
[1777690448810,28.39,78429.15,0.0,0.75925,0.00015,22.9128]
[1777690453845,28.39,78426.86,0.0,0.75889,0.00015,22.93036]
[1777690454852,28.39,78422.26,0.0,0.7582,0.00015,22.96457]
[1777690456550,28.39,78422.26,0.0,0.7582,0.00015,22.96457]
[1777690456578,28.39,78422.26,0.0,0.7582,0.00015,22.96457]
[1777690456866,28.39,78424.15,0.0,0.75849,0.00015,22.95066]
[1777690457818,28.39,78424.15,0.0,0.75849,0.00015,22.95066]
[1777690457833,28.39,78424.15,0.0,0.75849,0.00015,22.95066]
[1777690463915,28.39,78421.71,0.0,0.75811,0.00015,22.96911]
[1777690466936,28.39,78415.68,0.0,0.75721,0.00015,23.01393]
[1777690467943,28.39,78409.39,0.0,0.75626,0.00015,23.06048]
[1777690470171,28.39,78408.4,0.0,0.75611,0.00015,23.06784]
[1777690470328,28.39,78408.4,0.0,0.75611,0.00015,23.06784]
[1777690470427,28.39,78408.28,0.0,0.75609,0.00015,23.06878]
[1777690475998,28.39,78405.76,0.0,0.75573,0.00015,23.0843]
[1777690477137,28.39,78405.76,0.0,0.75573,0.00015,23.0843]
[1777690477326,28.39,78405.76,0.0,0.75573,0.00015,23.0843]
[1777690477426,28.39,78405.95,0.0,0.75575,0.00015,23.08302]
[1777690477972,28.39,78405.95,0.0,0.75575,0.00015,23.08302]
[1777690478080,28.39,78405.95,0.0,0.75575,0.00015,23.08302]
[1777690483998,28.4,78408.02,0.0,0.75604,0.00015,23.06879]
[1777690484078,28.4,78408.02,0.0,0.75604,0.00015,23.06879]
[1777690484260,28.4,78407.81,0.0,0.75601,0.00015,23.07055]
[1777690485333,28.4,78407.81,0.0,0.75601,0.00015,23.07055]
[1777690485582,28.4,78407.81,0.0,0.75601,0.00015,23.07055]
[1777690491109,28.4,78408.01,0.0,0.75601,0.00015,23.0706]
[1777690493150,28.4,78410.67,0.0,0.7564,0.00015,23.05116]
[1777690493327,28.4,78410.67,0.0,0.7564,0.00015,23.05116]
[1777690493364,28.4,78411.39,0.0,0.75651,0.00015,23.04604]
[1777690494141,28.4,78411.39,0.0,0.75651,0.00015,23.04604]
[1777690494347,28.4,78411.39,0.0,0.75651,0.00015,23.04604]
[1777690499989,28.4,78414.22,0.0,0.75691,0.00015,23.02619]
[1777690500091,28.4,78414.22,0.0,0.75691,0.00015,23.02619]
[1777690500172,28.4,78414.75,0.0,0.75699,0.00015,23.0223]
[1777690501929,28.4,78418.4,0.0,0.75754,0.00015,22.99537]
[1777690502081,28.4,78418.4,0.0,0.75754,0.00015,22.99537]
[1777690507220,28.4,78423.51,0.0,0.75829,0.00015,22.95807]
[1777690509395,28.41,78423.86,0.0,0.75834,0.00015,22.9556]
[1777690509583,28.41,78423.86,0.0,0.75834,0.00015,22.9556]
[1777690509554,28.41,78424.31,0.0,0.7584,0.00015,22.95253]
[1777690510242,28.41,78424.25,0.0,0.75839,0.00015,22.95297]
[1777690510976,28.41,78424.25,0.0,0.75839,0.00015,22.95297]
[1777690511086,28.41,78424.25,0.0,0.75839,0.00015,22.95297]
[1777690515215,28.41,78425.08,0.0,0.75851,0.00015,22.94737]
[1777690515334,28.41,78425.08,0.0,0.75851,0.00015,22.94737]
[1777690517102,28.41,78424.19,0.0,0.75837,0.00015,22.95427]
[1777690517325,28.41,78424.19,0.0,0.75837,0.00015,22.95427]
[1777690517426,28.41,78424.13,0.0,0.75836,0.00015,22.95485]
[1777690519307,28.41,78430.49,0.0,0.7593,0.00015,22.90798]
[1777690521409,28.41,78433.74,0.0,0.75978,0.00015,22.88403]
[1777690521588,28.41,78433.74,0.0,0.75978,0.00015,22.88403]
[1777690521985,28.41,78434.77,0.0,0.75993,0.00015,22.87659]
[1777690522083,28.41,78434.77,0.0,0.75993,0.00015,22.87659]
[1777690527363,28.41,78437.51,0.0,0.76031,0.00015,22.85752]
[1777690529826,28.41,78439.45,0.0,0.76059,0.00015,22.84352]
[1777690530089,28.41,78439.45,0.0,0.76059,0.00015,22.84352]
[1777690530350,28.41,78439.45,0.0,0.76059,0.00015,22.84352]
[1777690530428,28.41,78439.45,0.0,0.76059,0.00015,22.84361]
[1777690535145,28.42,78435.49,0.0,0.76002,0.00015,22.86976]
[1777690535337,28.42,78435.49,0.0,0.76002,0.00015,22.86976]
[1777690541461,28.42,78437.17,0.0,0.76026,0.00015,22.85768]
[1777690543943,28.42,78437.28,0.0,0.76027,0.00015,22.85694]
[1777690544084,28.42,78437.28,0.0,0.76027,0.00015,22.85694]
[1777690546339,28.42,78436.94,0.0,0.76022,0.00015,22.85954]
[1777690546575,28.42,78436.94,0.0,0.76022,0.00015,22.85954]
[1777690546676,28.42,78435.9,0.0,0.76006,0.00015,22.86734]
[1777690546873,28.42,78435.9,0.0,0.76006,0.00015,22.86734]
[1777690547084,28.42,78435.9,0.0,0.76006,0.00015,22.86734]
[1777690552538,28.42,78435.09,0.0,0.75994,0.00015,22.87346]
[1777690555029,28.42,78432.96,0.0,0.75963,0.00015,22.88928]
[1777690555080,28.42,78432.96,0.0,0.75963,0.00015,22.88928]
[1777690557994,28.42,78426.66,0.0,0.75869,0.00015,22.93589]
[1777690558087,28.42,78426.66,0.0,0.75869,0.00015,22.93589]
[1777690558592,28.42,78426.66,0.0,0.75869,0.00015,22.93589]
[1777690558633,28.42,78426.26,0.0,0.75863,0.00015,22.93892]
[1777690558828,28.42,78426.26,0.0,0.75863,0.00015,22.93892]
[1777690564270,28.42,78421.57,0.0,0.75793,0.00015,22.97348]
[1777690564342,28.42,78421.57,0.0,0.75793,0.00015,22.97348]
[1777690567645,28.42,78412.28,0.0,0.75654,0.00015,23.04211]
[1777690570878,28.42,78407.97,0.0,0.7559,0.00015,23.07369]
[1777690571082,28.42,78407.97,0.0,0.7559,0.00015,23.07369]
[1777690574435,28.42,78408.53,0.0,0.75598,0.00015,23.06953]
[1777690574582,28.42,78408.53,0.0,0.75598,0.00015,23.06953]
[1777690574683,28.42,78408.53,0.0,0.75599,0.00015,23.06935]
[1777690579729,28.42,78407.8,0.0,0.75588,0.00015,23.0744]
[1777690582040,28.42,78406.98,0.0,0.75576,0.00015,23.08037]
[1777690582081,28.42,78406.98,0.0,0.75576,0.00015,23.08037]
[1777690585082,28.42,78408.22,0.0,0.75594,0.00015,23.07146]
[1777690585330,28.42,78408.22,0.0,0.75594,0.00015,23.07146]
[1777690589440,28.42,78409.98,0.0,0.7562,0.00015,23.05907]
[1777690589584,28.42,78409.98,0.0,0.7562,0.00015,23.05907]
[1777690591834,28.42,78414.53,0.0,0.75687,0.00015,23.02591]
[1777690592092,28.42,78414.53,0.0,0.75687,0.00015,23.02591]
[1777690594082,28.42,78417.31,0.0,0.7573,0.00015,23.00204]
[1777690594333,28.42,78417.31,0.0,0.7573,0.00015,23.00204]
[1777690595960,28.42,78415.72,0.0,0.75706,0.00015,23.01412]
[1777690596078,28.42,78415.72,0.0,0.75706,0.00015,23.01412]
[1777690596177,28.42,78415.72,0.0,0.75706,0.00015,23.01428]
[1777690601883,28.42,78416.11,0.0,0.7571,0.00015,23.01217]
[1777690604927,28.42,78416.11,0.0,0.7571,0.00015,23.01221]
[1777690605084,28.42,78416.11,0.0,0.7571,0.00015,23.01221]
[1777690606900,28.42,78414.42,0.0,0.75684,0.00015,23.02472]
[1777690607086,28.42,78414.42,0.0,0.75684,0.00015,23.02472]
[1777690612985,28.42,78410.51,0.0,0.75626,0.00015,23.05343]
[1777690613084,28.42,78410.51,0.0,0.75626,0.00015,23.05343]
[1777690614720,28.42,78410.58,0.0,0.75627,0.00015,23.05289]
[1777690614830,28.42,78410.58,0.0,0.75627,0.00015,23.05289]
[1777690614928,28.42,78410.58,0.0,0.75627,0.00015,23.05284]
[1777690617209,28.42,78409.2,0.0,0.75607,0.00015,23.06297]
[1777690617331,28.42,78409.2,0.0,0.75607,0.00015,23.06297]
[1777690621774,28.42,78407.19,0.0,0.75577,0.00015,23.07757]
[1777690621833,28.42,78407.19,0.0,0.75577,0.00015,23.07757]
[1777690624145,28.42,78404.81,0.0,0.75541,0.00015,23.09506]
[1777690624327,28.42,78404.81,0.0,0.75541,0.00015,23.09506]
[1777690624425,28.42,78404.67,0.0,0.75539,0.00015,23.09609]
[1777690630088,28.42,78404.82,0.0,0.75541,0.00015,23.09496]
[1777690635123,28.42,78404.6,0.0,0.75538,0.00015,23.09656]
[1777690639806,28.42,78404.63,0.0,0.75538,0.00015,23.09634]
[1777690639830,28.42,78404.63,0.0,0.75538,0.00015,23.09634]
[1777690646200,28.42,78405.27,0.0,0.75548,0.00015,23.09162]
[1777690651235,28.42,78406.06,0.0,0.75562,0.00015,23.08215]
[1777690657277,28.42,78405.26,0.0,0.7555,0.00015,23.08804]
[1777690658497,28.42,78405.26,0.0,0.7555,0.00015,23.08804]
[1777690658579,28.42,78405.26,0.0,0.7555,0.00015,23.08804]
[1777690659387,28.42,78405.29,0.0,0.75551,0.00015,23.08781]
[1777690659579,28.42,78405.29,0.0,0.75551,0.00015,23.08781]
[1777690659640,28.42,78405.29,0.0,0.75551,0.00015,23.08781]
[1777690663318,28.42,78397.43,0.0,0.75432,0.00015,23.14549]
[1777690664440,28.42,78397.43,0.0,0.75432,0.00015,23.14549]
[1777690664586,28.42,78397.43,0.0,0.75432,0.00015,23.14549]
[1777690670368,28.42,78396.54,0.0,0.7542,0.00015,23.15153]
[1777690671374,28.42,78389.86,0.0,0.75319,0.00015,23.20034]
[1777690672383,28.42,78382.6,0.0,0.75209,0.00015,23.2534]
[1777690674168,28.42,78380.64,0.0,0.75179,0.00015,23.26771]
[1777690674330,28.42,78380.64,0.0,0.75179,0.00015,23.26771]
[1777690677657,28.42,78377.64,0.0,0.75134,0.00015,23.28952]
[1777690677828,28.42,78377.24,0.0,0.75128,0.00015,23.29239]
[1777690680930,28.42,78377.22,0.0,0.75128,0.00015,23.29252]
[1777690681081,28.42,78377.22,0.0,0.75128,0.00015,23.29252]
[1777690684467,28.42,78371.72,0.0,0.75045,0.00015,23.33227]
[1777690690509,28.42,78372.31,0.0,0.75054,0.00015,23.32759]
[1777690694157,28.42,78372.2,0.0,0.75053,0.00015,23.32817]
[1777690694336,28.42,78372.2,0.0,0.75053,0.00015,23.32817]
[1777690696803,28.42,78373.04,0.0,0.75066,0.00015,23.32193]
[1777690696828,28.42,78373.04,0.0,0.75066,0.00015,23.32193]
[1777690696863,28.42,78373.04,0.0,0.75066,0.00015,23.32178]
[1777690702593,28.42,78370.77,0.0,0.75033,0.00015,23.33789]
[1777690707628,28.41,78370.59,0.0,0.75031,0.00015,23.33873]
[1777690707966,28.41,78370.59,0.0,0.75031,0.00015,23.33873]
[1777690708078,28.41,78370.59,0.0,0.75031,0.00015,23.33873]
[1777690713670,28.41,78369.68,0.0,0.7502,0.00015,23.3411]
[1777690714013,28.41,78369.68,0.0,0.7502,0.00015,23.3411]
[1777690714081,28.41,78369.68,0.0,0.7502,0.00015,23.3411]
[1777690714864,28.41,78369.68,0.0,0.75021,0.00015,23.341]
[1777690715074,28.41,78369.68,0.0,0.75021,0.00015,23.341]
[1777690715684,28.41,78369.23,0.0,0.75014,0.00015,23.34416]
[1777690719913,28.41,78364.85,0.0,0.74948,0.00015,23.37549]
[1777690720081,28.41,78364.85,0.0,0.74948,0.00015,23.37549]
[1777690725608,28.41,78364.75,0.0,0.74948,0.00015,23.37563]
[1777690725831,28.41,78364.75,0.0,0.74948,0.00015,23.37563]
[1777690727387,28.41,78364.24,0.0,0.7494,0.00015,23.37931]
[1777690727578,28.41,78364.24,0.0,0.7494,0.00015,23.37931]
[1777690727768,28.41,78364.45,0.0,0.74944,0.00015,23.37764]
[1777690736832,28.41,78363.64,0.0,0.74934,0.00015,23.38233]
[1777690740672,28.4,78361.72,0.0,0.74905,0.00015,23.39583]
[1777690740829,28.4,78361.72,0.0,0.74905,0.00015,23.39583]
[1777690747278,28.4,78360.49,0.0,0.74887,0.00015,23.4043]
[1777690747331,28.4,78360.49,0.0,0.74887,0.00015,23.4043]
[1777690750242,28.4,78361.77,0.0,0.74908,0.00015,23.39416]
[1777690750339,28.4,78361.77,0.0,0.74908,0.00015,23.39416]
[1777690750343,28.4,78361.3,0.0,0.74901,0.00015,23.39754]
[1777690755965,28.4,78363.41,0.0,0.74934,0.00015,23.38216]
[1777690757293,28.4,78363.41,0.0,0.74934,0.00015,23.38216]
[1777690757325,28.4,78363.41,0.0,0.74934,0.00015,23.38216]
[1777690762547,28.4,78357.99,0.0,0.74851,0.00015,23.42123]
[1777690762576,28.4,78357.99,0.0,0.74851,0.00015,23.42123]
[1777690763319,28.4,78357.95,0.0,0.74851,0.00015,23.42147]
[1777690763335,28.4,78357.95,0.0,0.74851,0.00015,23.42147]
[1777690763420,28.4,78357.14,0.0,0.74838,0.00015,23.42727]
[1777690769292,28.4,78355.83,0.0,0.74819,0.00015,23.43643]
[1777690769325,28.4,78355.83,0.0,0.74819,0.00015,23.43643]
[1777690774903,28.4,78360.52,0.0,0.74894,0.00015,23.39862]
[1777690775080,28.4,78360.38,0.0,0.74891,0.00015,23.39959]
[1777690775098,28.4,78360.03,0.0,0.74886,0.00015,23.40209]
[1777690780009,28.4,78360.2,0.0,0.74889,0.00015,23.40068]
[1777690780079,28.4,78360.2,0.0,0.74889,0.00015,23.40068]
[1777690780133,28.4,78360.21,0.0,0.74889,0.00015,23.40057]
[1777690784161,28.4,78357.72,0.0,0.74852,0.00015,23.41836]
[1777690786294,28.4,78357.72,0.0,0.74852,0.00015,23.41836]
[1777690788046,28.4,78357.81,0.0,0.74854,0.00015,23.41749]
[1777690788083,28.4,78357.81,0.0,0.74854,0.00015,23.41749]
[1777690788147,28.4,78357.81,0.0,0.74854,0.00015,23.41742]
[1777690793224,28.4,78356.27,0.0,0.74831,0.00015,23.42812]
[1777690801280,28.39,78361.96,0.0,0.74919,0.00015,23.3863]
[1777690806315,28.39,78362.04,0.0,0.74921,0.00015,23.38547]
[1777690816387,28.39,78362.79,0.0,0.74934,0.00015,23.37954]
[1777690817394,28.39,78366.01,0.0,0.74983,0.00015,23.35616]
[1777690818401,28.39,78356.02,0.0,0.7483,0.00015,23.42838]
[1777690821421,28.39,78358.44,0.0,0.74868,0.00015,23.4106]
[1777690823436,28.39,78356.19,0.0,0.74834,0.00015,23.4267]
[1777690828471,28.39,78356.37,0.0,0.74837,0.00015,23.42502]
[1777690833506,28.39,78354.91,0.0,0.74818,0.00015,23.4317]
[1777690838542,28.39,78357.42,0.0,0.74857,0.00015,23.41337]
[1777690843577,28.39,78357.38,0.0,0.74856,0.00015,23.41362]
[1777690844584,28.39,78364.25,0.0,0.74961,0.00015,23.36392]
[1777690845591,28.39,78370.14,0.0,0.75051,0.00015,23.32126]
[1777690846598,28.39,78372.95,0.0,0.75093,0.00015,23.30095]
[1777690847605,28.39,78375.1,0.0,0.75126,0.00015,23.28543]
[1777690850626,28.39,78377.14,0.0,0.75156,0.00015,23.27086]
[1777690851633,28.39,78380.09,0.0,0.75201,0.00015,23.24938]
[1777690852640,28.39,78383.03,0.0,0.75245,0.00015,23.22796]
[1777690856670,28.39,78380.9,0.0,0.75212,0.00015,23.24373]
[1777690857677,28.39,78382.47,0.0,0.75236,0.00015,23.23232]
[1777690862712,28.39,78375.23,0.0,0.75126,0.00015,23.28531]
[1777690866740,28.39,78369.1,0.0,0.75033,0.00015,23.3298]
[1777690869761,28.39,78367.61,0.0,0.75011,0.00015,23.34038]
[1777690874796,28.39,78366.76,0.0,0.74999,0.00015,23.346]
[1777690880838,28.39,78366.96,0.0,0.75003,0.00015,23.34378]
[1777690885873,28.38,78367.24,0.0,0.75009,0.00015,23.34095]
[1777690890908,28.38,78367.24,0.0,0.75011,0.00015,23.34027]
[1777690895943,28.38,78366.87,0.0,0.75009,0.00015,23.33862]
[1777690896950,28.38,78353.34,0.0,0.74802,0.00015,23.43649]
[1777690897956,28.38,78352.79,0.0,0.74794,0.00015,23.44033]
[1777690902991,28.38,78354.2,0.0,0.74816,0.00015,23.4296]
[1777690909037,28.38,78353.15,0.0,0.74801,0.00015,23.43674]
[1777690914072,28.38,78352.62,0.0,0.74794,0.00015,23.4403]
[1777690917093,28.38,78354.17,0.0,0.74818,0.00015,23.42901]
[1777690919107,28.38,78351.87,0.0,0.74783,0.00015,23.44557]
[1777690924913,28.38,78352.43,0.0,0.74791,0.00015,23.44145]
[1777690930185,28.38,78352.31,0.0,0.74789,0.00015,23.44231]
[1777690935222,28.38,78352.31,0.0,0.74789,0.00015,23.4424]
[1777690942271,28.38,78351.96,0.0,0.74784,0.00015,23.4451]
[1777690947307,28.38,78353.71,0.0,0.7481,0.00015,23.43268]
[1777690952342,28.38,78352.7,0.0,0.74796,0.00015,23.43658]
[1777690959391,28.38,78351.38,0.0,0.74775,0.00015,23.44645]
[1777690962412,28.38,78353.3,0.0,0.74804,0.00015,23.43275]
[1777690970468,28.38,78355.06,0.0,0.7483,0.00015,23.42059]
[1777690975503,28.38,78354.47,0.0,0.7482,0.00015,23.42527]
[1777690980539,28.38,78354.45,0.0,0.74819,0.00015,23.42583]
[1777690983560,28.38,78351.89,0.0,0.74779,0.00015,23.44457]
[1777690988594,28.39,78350.47,0.0,0.74756,0.00015,23.45561]
[1777690993630,28.39,78350.18,0.0,0.7475,0.00015,23.45855]
[1777690995644,28.39,78348.08,0.0,0.74717,0.00015,23.47395]
[1777691001686,28.39,78348.09,0.0,0.74716,0.00015,23.47467]
[1777691006721,28.39,78348.3,0.0,0.74717,0.00015,23.47383]
[1777691011756,28.39,78348.11,0.0,0.74715,0.00015,23.47226]
[1777691016791,28.4,78348.26,0.0,0.74716,0.00015,23.47189]
[1777691018805,28.4,78350.32,0.0,0.74747,0.00015,23.45735]
[1777691023840,28.4,78350.5,0.0,0.74748,0.00015,23.45684]
[1777691028874,28.4,78349.49,0.0,0.74731,0.00015,23.4649]
[1777691032902,28.4,78351.95,0.0,0.74768,0.00015,23.44783]
[1777691037937,28.41,78349.27,0.0,0.74725,0.00015,23.46806]
[1777691042973,28.41,78349.8,0.0,0.74731,0.00015,23.46511]
[1777691049015,28.41,78350.74,0.0,0.74743,0.00015,23.45935]
[1777691054050,28.41,78350.46,0.0,0.74737,0.00015,23.46237]
[1777691055057,28.42,78355.37,0.0,0.74812,0.00015,23.42719]
[1777691056064,28.42,78353.68,0.0,0.74785,0.00015,23.43958]
[1777691060092,28.42,78355.99,0.0,0.74819,0.00015,23.42371]
[1777691063113,28.42,78353.4,0.0,0.74778,0.00015,23.44299]
[1777691065128,28.42,78357.2,0.0,0.74836,0.00015,23.41598]
[1777691070163,28.42,78358.15,0.0,0.74848,0.00015,23.41019]
[1777691071170,28.42,78360.68,0.0,0.74888,0.00015,23.38851]
[1777691073185,28.43,78364.25,0.0,0.74942,0.00015,23.36317]
[1777691076205,28.43,78362.22,0.0,0.7491,0.00015,23.37831]
[1777691077212,28.43,78353.51,0.0,0.74777,0.00015,23.44121]
[1777691080233,28.43,78351.39,0.0,0.74744,0.00015,23.4565]
[1777691085268,28.43,78352.79,0.0,0.74766,0.00015,23.44649]
[1777691087286,28.43,78358.68,0.0,0.74856,0.00015,23.40412]
[1777691088294,28.43,78361.12,0.0,0.74893,0.00015,23.38657]
[1777691091314,28.43,78364.35,0.0,0.74941,0.00015,23.36347]
[1777691096349,28.43,78363.78,0.0,0.74932,0.00015,23.36798]
[1777691101383,28.43,78364.07,0.0,0.74936,0.00015,23.36615]
[1777691103398,28.43,78358.29,0.0,0.74848,0.00015,23.40784]
[1777691107038,28.43,78356.96,0.0,0.74827,0.00015,23.41748]
[1777691107108,28.43,78354.61,0.0,0.74791,0.00015,23.43454]
[1777691113116,28.43,78355.89,0.0,0.7481,0.00015,23.42547]
[1777691113468,28.43,78353.11,0.0,0.74768,0.00015,23.4456]
[1777691116754,28.43,78353.31,0.0,0.74771,0.00015,23.44425]
[1777691116828,28.43,78353.31,0.0,0.74771,0.00015,23.44425]
[1777691116855,28.43,78353.36,0.0,0.74771,0.00015,23.44393]
[1777691120518,28.43,78351.66,0.0,0.74745,0.00015,23.45635]
[1777691125554,28.43,78351.19,0.0,0.74737,0.00015,23.45996]
[1777691130589,28.43,78349.87,0.0,0.74716,0.00015,23.46969]
[1777691135624,28.43,78349.44,0.0,0.74711,0.00015,23.46945]
[1777691141666,28.44,78348.86,0.0,0.74702,0.00015,23.47399]
[1777691146701,28.44,78348.2,0.0,0.74691,0.00015,23.47906]
[1777691153750,28.44,78348.02,0.0,0.74687,0.00015,23.48085]
[1777691158785,28.44,78347.85,0.0,0.74684,0.00015,23.48245]
[1777691162818,28.44,78346.13,0.0,0.74657,0.00015,23.4951]
[1777691167863,28.44,78346.56,0.0,0.74663,0.00015,23.49237]
[1777691172898,28.44,78346.65,0.0,0.74663,0.00015,23.49212]
[1777691176926,28.44,78348.76,0.0,0.74695,0.00015,23.47731]
[1777691182968,28.44,78349.11,0.0,0.74699,0.00015,23.47539]
[1777691188005,28.45,78348.48,0.0,0.74688,0.00015,23.4804]
[1777691193038,28.45,78348.13,0.0,0.74684,0.00015,23.47976]
[1777691198073,28.45,78347.54,0.0,0.74674,0.00015,23.48447]
[1777691203108,28.45,78346.99,0.0,0.74665,0.00015,23.48886]
[1777691206129,28.45,78344.34,0.0,0.74624,0.00015,23.50811]
[1777691211164,28.45,78340.12,0.0,0.74558,0.00015,23.53865]
[1777691215192,28.45,78338.05,0.0,0.74526,0.00015,23.55358]
[1777691220227,28.45,78337.96,0.0,0.74525,0.00015,23.55414]
[1777691225262,28.45,78338.13,0.0,0.74528,0.00015,23.55279]
[1777691231303,28.45,78337.56,0.0,0.74519,0.00015,23.55668]
[1777691236339,28.45,78336.01,0.0,0.74496,0.00015,23.5675]
[1777691241373,28.45,78336.01,0.0,0.74497,0.00015,23.56711]
[1777691246409,28.45,78335.79,0.0,0.74494,0.00015,23.56832]
[1777691248423,28.45,78320.15,0.0,0.74253,0.00015,23.67943]
[1777691249430,28.45,78319.62,0.0,0.74245,0.00015,23.68315]
[1777691254467,28.45,78315.24,0.0,0.7418,0.00015,23.71039]
[1777691259217,28.45,78314.74,0.0,0.74173,0.00015,23.7137]
[1777691260131,28.45,78310.05,0.0,0.741,0.00016,23.74663]
[1777691261095,28.45,78310.05,0.0,0.741,0.00016,23.74663]
[1777691261178,28.45,78309.82,0.0,0.74097,0.00016,23.74812]
[1777691267557,28.44,78309.01,0.0,0.74087,0.00016,23.75279]
[1777691270326,28.44,78309.29,0.0,0.74091,0.00016,23.75065]
[1777691270583,28.44,78309.17,0.0,0.7409,0.00016,23.75116]
[1777691271566,28.44,78309.05,0.0,0.74088,0.00016,23.75201]
[1777691271578,28.44,78309.05,0.0,0.74088,0.00016,23.75201]
[1777691271585,28.44,78309.02,0.0,0.74088,0.00016,23.75205]
[1777691276620,28.44,78309.07,0.0,0.74091,0.00016,23.75081]
[1777691281655,28.44,78308.64,0.0,0.74086,0.00016,23.75292]
[1777691284686,28.43,78308.63,0.0,0.74087,0.00016,23.7526]
[1777691284838,28.43,78308.63,0.0,0.74087,0.00016,23.7526]
[1777691290718,28.43,78308.45,0.0,0.74087,0.00016,23.75247]
[1777691295464,28.43,78308.37,0.0,0.74087,0.00016,23.75242]
[1777691295585,28.43,78308.37,0.0,0.74087,0.00016,23.75242]
[1777691298130,28.43,78308.05,0.0,0.74083,0.00016,23.75406]
[1777691298327,28.43,78308.05,0.0,0.74083,0.00016,23.75406]
[1777691298410,28.43,78304.5,0.0,0.74029,0.00016,23.77864]
[1777691299408,28.43,78304.5,0.0,0.74029,0.00016,23.77864]
[1777691299585,28.42,78303.47,0.0,0.74014,0.00016,23.78568]
[1777691304816,28.42,78303.46,0.0,0.74015,0.00016,23.78494]
[1777691309851,28.42,78305.45,0.0,0.74047,0.00016,23.77028]
[1777691314886,28.42,78304.98,0.0,0.74044,0.00016,23.7694]
[1777691325963,28.41,78304.52,0.0,0.74039,0.00016,23.77129]
[1777691328985,28.41,78297.98,0.0,0.73938,0.00016,23.81691]
[1777691330950,28.41,78297.74,0.0,0.73935,0.00016,23.81843]
[1777691331089,28.41,78297.74,0.0,0.73935,0.00016,23.81843]
[1777691332442,28.41,78297.53,0.0,0.73932,0.00016,23.81973]
[1777691332577,28.41,78297.53,0.0,0.73932,0.00016,23.81973]
[1777691333013,28.41,78297.95,0.0,0.73939,0.00016,23.81645]
[1777691336324,28.41,78297.03,0.0,0.73926,0.00016,23.82258]
[1777691336583,28.41,78297.28,0.0,0.7393,0.00016,23.8205]
[1777691341293,28.41,78297.51,0.0,0.73935,0.00016,23.8184]
[1777691341341,28.41,78297.51,0.0,0.73935,0.00016,23.8184]
[1777691345728,28.41,78297.47,0.0,0.73935,0.00016,23.81807]
[1777691345826,28.41,78297.47,0.0,0.73935,0.00016,23.81807]
[1777691346103,28.4,78297.44,0.0,0.73936,0.00016,23.81799]
[1777691349394,28.4,78296.86,0.0,0.73927,0.00016,23.82177]
[1777691349588,28.4,78296.4,0.0,0.73921,0.00016,23.8247]
[1777691355167,28.4,78293.26,0.0,0.73873,0.00016,23.84598]
[1777691356785,28.4,78293.01,0.0,0.7387,0.00016,23.84757]
[1777691356828,28.4,78293.01,0.0,0.7387,0.00016,23.84757]
[1777691357070,28.4,78293.01,0.0,0.7387,0.00016,23.84757]
[1777691357331,28.4,78293.01,0.0,0.7387,0.00016,23.84757]
[1777691357426,28.4,78292.97,0.0,0.7387,0.00016,23.84753]
[1777691362462,28.4,78291.98,0.0,0.73855,0.00016,23.85415]
[1777691362580,28.4,78291.84,0.0,0.73854,0.00016,23.85482]
[1777691368258,28.39,78291.53,0.0,0.73851,0.00016,23.85608]
[1777691375307,28.39,78291.88,0.0,0.7386,0.00016,23.84906]
[1777691380342,28.39,78290.13,0.0,0.73834,0.00016,23.86069]
[1777691380804,28.39,78290.13,0.0,0.73834,0.00016,23.86069]
[1777691380836,28.39,78290.13,0.0,0.73834,0.00016,23.86069]
[1777691381725,28.39,78289.63,0.0,0.73827,0.00016,23.86406]
[1777691381836,28.39,78289.63,0.0,0.73827,0.00016,23.86406]
[1777691382356,28.39,78289.59,0.0,0.73826,0.00016,23.86421]
[1777691387391,28.39,78289.23,0.0,0.73823,0.00016,23.86594]
[1777691392063,28.38,78286.43,0.0,0.7378,0.00016,23.885]
[1777691392086,28.38,78286.43,0.0,0.7378,0.00016,23.885]
[1777691401489,28.38,78287.27,0.0,0.73794,0.00016,23.87873]
[1777691408538,28.38,78287.19,0.0,0.73793,0.00016,23.87913]
[1777691410553,28.38,78267.52,0.0,0.73484,0.00016,24.01622]
[1777691411560,28.38,78261.25,0.0,0.73385,0.00016,24.0597]
[1777691416595,28.38,78246.02,0.0,0.73145,0.00016,24.16425]
[1777691417602,28.38,78246.16,0.0,0.73147,0.00016,24.16329]
[1777691422639,28.38,78249.79,0.0,0.73205,0.00016,24.13842]
[1777691425660,28.38,78255.98,0.0,0.73302,0.00016,24.09595]
[1777691427300,28.38,78255.98,0.0,0.73302,0.00016,24.09595]
[1777691427341,28.38,78255.98,0.0,0.73302,0.00016,24.09595]
[1777691429520,28.38,78256.18,0.0,0.73305,0.00016,24.09473]
[1777691429577,28.38,78256.18,0.0,0.73305,0.00016,24.09473]
[1777691429688,28.38,78256.07,0.0,0.73303,0.00016,24.09565]
[1777691434723,28.38,78255.04,0.0,0.73288,0.00016,24.09952]
[1777691436434,28.38,78255.04,0.0,0.73288,0.00016,24.09952]
[1777691436587,28.38,78255.04,0.0,0.73288,0.00016,24.09952]
[1777691441772,28.39,78254.26,0.0,0.73275,0.00016,24.10521]
[1777691444133,28.39,78256.66,0.0,0.73313,0.00016,24.0887]
[1777691444336,28.39,78256.66,0.0,0.73313,0.00016,24.0887]
[1777691445264,28.39,78256.36,0.0,0.73308,0.00016,24.09081]
[1777691445334,28.39,78256.36,0.0,0.73308,0.00016,24.09081]
[1777691445366,28.39,78256.36,0.0,0.73308,0.00016,24.09084]
[1777691447364,28.39,78256.36,0.0,0.73308,0.00016,24.09084]
[1777691447580,28.39,78256.36,0.0,0.73308,0.00016,24.09084]
[1777691453857,28.39,78256.52,0.0,0.7331,0.00016,24.08994]
[1777691455147,28.39,78256.52,0.0,0.7331,0.00016,24.08994]
[1777691455337,28.39,78256.52,0.0,0.7331,0.00016,24.08994]
[1777691459894,28.39,78256.06,0.0,0.73303,0.00016,24.09313]
[1777691460084,28.39,78256.06,0.0,0.73303,0.00016,24.09313]
[1777691460149,28.39,78256.06,0.0,0.73303,0.00016,24.09312]
[1777691466948,28.39,78259.23,0.0,0.73353,0.00016,24.07115]
[1777691468962,28.39,78265.21,0.0,0.73448,0.00016,24.02961]
[1777691470573,28.39,78265.21,0.0,0.73448,0.00016,24.02961]
[1777691470839,28.39,78265.58,0.0,0.73454,0.00016,24.02696]
[1777691476012,28.39,78265.35,0.0,0.7345,0.00016,24.02884]
[1777691478211,28.39,78267.02,0.0,0.73476,0.00016,24.01732]
[1777691478336,28.39,78267.02,0.0,0.73476,0.00016,24.01732]
[1777691479055,28.39,78267.59,0.0,0.73485,0.00016,24.01343]
[1777691479081,28.39,78267.59,0.0,0.73485,0.00016,24.01343]
[1777691479149,28.39,78267.66,0.0,0.73486,0.00016,24.01302]
[1777691485553,28.39,78267.51,0.0,0.73482,0.00016,24.01443]
[1777691485604,28.39,78267.51,0.0,0.73482,0.00016,24.01443]
[1777691491117,28.39,78263.39,0.0,0.73418,0.00016,24.03997]
[1777691492056,28.39,78263.39,0.0,0.73418,0.00016,24.03997]
[1777691492088,28.39,78263.39,0.0,0.73418,0.00016,24.03997]
[1777691493141,28.39,78263.39,0.0,0.73418,0.00016,24.04002]
[1777691493334,28.39,78263.39,0.0,0.73418,0.00016,24.04002]
[1777691493432,28.39,78263.05,0.0,0.73413,0.00016,24.04243]
[1777691500184,28.39,78263.37,0.0,0.73417,0.00016,24.04071]
[1777691500839,28.39,78263.37,0.0,0.73417,0.00016,24.04071]
[1777691501085,28.39,78263.37,0.0,0.73417,0.00016,24.04071]
[1777691506248,28.39,78266.44,0.0,0.73464,0.00016,24.01997]
[1777691506333,28.39,78266.44,0.0,0.73464,0.00016,24.01997]
[1777691512268,28.4,78266.59,0.0,0.73464,0.00016,24.01979]
[1777691513979,28.4,78266.54,0.0,0.73463,0.00016,24.02027]
[1777691514082,28.4,78266.54,0.0,0.73463,0.00016,24.02027]
[1777691514737,28.4,78265.96,0.0,0.73454,0.00016,24.02441]
[1777691514839,28.4,78265.96,0.0,0.73454,0.00016,24.02441]
[1777691515289,28.4,78263.62,0.0,0.73417,0.00016,24.04072]
[1777691521331,28.4,78263.86,0.0,0.73419,0.00016,24.03964]
[1777691523826,28.4,78264.27,0.0,0.73425,0.00016,24.03699]
[1777691524080,28.4,78264.27,0.0,0.73425,0.00016,24.03699]
[1777691528379,28.4,78274.22,0.0,0.73581,0.00016,23.96845]
[1777691529700,28.4,78274.22,0.0,0.73581,0.00016,23.96845]
[1777691529840,28.4,78274.19,0.0,0.7358,0.00016,23.96893]
[1777691530567,28.4,78274.19,0.0,0.7358,0.00016,23.96893]
[1777691530597,28.4,78274.19,0.0,0.7358,0.00016,23.96893]
[1777691530664,28.4,78273.72,0.0,0.73572,0.00016,23.97236]
[1777691536422,28.4,78269.97,0.0,0.73512,0.00016,23.99891]
[1777691536588,28.4,78269.97,0.0,0.73512,0.00016,23.99891]
[1777691543485,28.4,78269.71,0.0,0.73508,0.00016,24.00083]
[1777691555523,28.41,78270.84,0.0,0.73525,0.00016,23.9931]
[1777691555579,28.41,78270.84,0.0,0.73525,0.00016,23.9931]
[1777691556812,28.41,78270.8,0.0,0.73526,0.00016,23.99018]
[1777691556835,28.41,78270.8,0.0,0.73526,0.00016,23.99018]
[1777691556911,28.41,78270.8,0.0,0.73526,0.00016,23.99022]
[1777691563626,28.41,78270.87,0.0,0.73526,0.00016,23.98998]
[1777691567514,28.41,78273.07,0.0,0.73561,0.00016,23.97483]
[1777691567582,28.41,78273.07,0.0,0.73561,0.00016,23.97483]
[1777691574704,28.41,78273.2,0.0,0.73562,0.00016,23.97429]
[1777691576806,28.41,78273.2,0.0,0.73562,0.00016,23.97429]
[1777691576833,28.41,78273.2,0.0,0.73562,0.00016,23.97429]
[1777691578350,28.41,78273.2,0.0,0.73562,0.00016,23.97438]
[1777691578593,28.41,78273.2,0.0,0.73562,0.00016,23.97438]
[1777691578690,28.41,78273.2,0.0,0.73562,0.00016,23.97446]
[1777691590816,28.41,78270.93,0.0,0.73525,0.00016,23.99053]
[1777691596858,28.41,78271.9,0.0,0.7354,0.00016,23.98394]
[1777691605835,28.41,78270.92,0.0,0.73525,0.00016,23.99087]
[1777691606082,28.41,78270.92,0.0,0.73525,0.00016,23.99087]
[1777691612970,28.41,78271.02,0.0,0.73527,0.00016,23.98697]
[1777691616446,28.41,78269.99,0.0,0.73511,0.00016,23.99417]
[1777691616578,28.41,78269.99,0.0,0.73511,0.00016,23.99417]
[1777691618042,28.41,78267.79,0.0,0.73476,0.00016,24.00945]
[1777691618081,28.41,78267.79,0.0,0.73476,0.00016,24.00945]
[1777691618178,28.41,78267.79,0.0,0.73476,0.00016,24.00945]
[1777691629082,28.41,78267.13,0.0,0.73466,0.00016,24.01406]
[1777691630517,28.41,78267.13,0.0,0.73466,0.00016,24.01406]
[1777691630583,28.41,78267.13,0.0,0.73466,0.00016,24.01406]
[1777691639152,28.41,78270.24,0.0,0.73515,0.00016,23.99269]
[1777691640109,28.41,78270.24,0.0,0.73515,0.00016,23.99269]
[1777691640333,28.41,78270.24,0.0,0.73515,0.00016,23.99269]
[1777691642056,28.41,78271.06,0.0,0.73527,0.00016,23.98706]
[1777691642084,28.41,78271.06,0.0,0.73527,0.00016,23.98706]
[1777691642173,28.41,78271.13,0.0,0.73528,0.00016,23.9866]
[1777691647208,28.41,78274.76,0.0,0.73585,0.00016,23.96162]
[1777691652092,28.41,78275.55,0.0,0.73597,0.00016,23.95634]
[1777691652332,28.41,78275.55,0.0,0.73597,0.00016,23.95634]
[1777691659292,28.42,78272.59,0.0,0.7355,0.00016,23.97711]
[1777691664327,28.42,78273.25,0.0,0.7356,0.00016,23.97255]
[1777691665171,28.42,78273.25,0.0,0.7356,0.00016,23.97255]
[1777691665329,28.42,78273.25,0.0,0.7356,0.00016,23.97255]
[1777691667174,28.42,78273.07,0.0,0.73557,0.00016,23.97381]
[1777691667332,28.42,78273.07,0.0,0.73557,0.00016,23.97381]
[1777691667369,28.42,78273.07,0.0,0.73557,0.00016,23.97382]
[1777691672144,28.42,78272.57,0.0,0.73552,0.00016,23.97373]
[1777691672328,28.42,78272.57,0.0,0.73552,0.00016,23.97373]
[1777691678425,28.42,78272.85,0.0,0.73556,0.00016,23.9718]
[1777691680207,28.42,78272.85,0.0,0.73556,0.00016,23.9718]
[1777691680340,28.42,78272.85,0.0,0.73556,0.00016,23.9718]
[1777691680517,28.42,78272.85,0.0,0.73556,0.00016,23.9718]
[1777691680581,28.42,78272.85,0.0,0.73556,0.00016,23.9718]
[1777691680681,28.42,78271.75,0.0,0.73539,0.00016,23.97944]
[1777691681446,28.42,78268.89,0.0,0.73494,0.00016,23.99927]
[1777691687488,28.42,78269.15,0.0,0.73498,0.00016,23.99731]
[1777691692112,28.42,78269.49,0.0,0.73504,0.00016,23.99485]
[1777691692329,28.42,78269.49,0.0,0.73504,0.00016,23.99485]
[1777691692581,28.42,78269.49,0.0,0.73504,0.00016,23.99485]
[1777691692605,28.41,78269.28,0.0,0.735,0.00016,23.99628]
[1777691694310,28.41,78269.28,0.0,0.735,0.00016,23.99628]
[1777691694333,28.41,78269.28,0.0,0.735,0.00016,23.99628]
[1777691694398,28.41,78269.28,0.0,0.73501,0.00016,23.99624]
[1777691699572,28.41,78269.32,0.0,0.73501,0.00016,23.99585]
[1777691709642,28.41,78269.59,0.0,0.73506,0.00016,23.99371]
[1777691712597,28.41,78269.16,0.0,0.735,0.00016,23.99665]
[1777691712662,28.41,78268.91,0.0,0.73496,0.00016,23.99836]
[1777691717698,28.41,78269.11,0.0,0.73499,0.00016,23.99686]
[1777691722733,28.41,78269.84,0.0,0.73511,0.00016,23.99168]
[1777691725178,28.41,78268.81,0.0,0.73495,0.00016,23.99878]
[1777691725335,28.41,78268.81,0.0,0.73495,0.00016,23.99878]
[1777691725754,28.41,78268.63,0.0,0.73492,0.00016,24.00001]
[1777691732802,28.41,78268.98,0.0,0.735,0.00016,23.99385]
[1777691737839,28.41,78267.97,0.0,0.73484,0.00016,24.00077]
[1777691739853,28.41,78261.34,0.0,0.7338,0.00016,24.04656]
[1777691740679,28.41,78261.34,0.0,0.7338,0.00016,24.04656]
[1777691740730,28.41,78261.34,0.0,0.7338,0.00016,24.04656]
[1777691740836,28.41,78261.34,0.0,0.7338,0.00016,24.04656]
[1777691740860,28.41,78260.05,0.0,0.7336,0.00016,24.05539]
[1777691745895,28.41,78256.2,0.0,0.733,0.00016,24.08145]
[1777691747705,28.41,78252.46,0.0,0.73241,0.00016,24.10707]
[1777691747827,28.41,78252.46,0.0,0.73241,0.00016,24.10707]
[1777691747909,28.41,78250.45,0.0,0.7321,0.00016,24.12074]
[1777691748134,28.41,78250.45,0.0,0.7321,0.00016,24.12074]
[1777691748332,28.41,78250.45,0.0,0.7321,0.00016,24.12074]
[1777691750930,28.41,78235.4,0.0,0.72971,0.00016,24.22353]
[1777691751937,28.41,78232.55,0.0,0.72926,0.00016,24.24287]
[1777691754726,28.41,78233.41,0.0,0.7294,0.00016,24.23692]
[1777691754827,28.41,78242.65,0.0,0.73087,0.00016,24.17368]
[1777691756057,28.41,78244.6,0.0,0.73118,0.00016,24.16033]
[1777691756080,28.41,78244.6,0.0,0.73118,0.00016,24.16033]
[1777691756156,28.41,78244.6,0.0,0.73118,0.00016,24.16033]
[1777691756343,28.41,78244.6,0.0,0.73118,0.00016,24.16033]
[1777691756413,28.41,78245.27,0.0,0.73129,0.00016,24.1557]
[1777691759545,28.41,78244.83,0.0,0.73122,0.00016,24.15864]
[1777691759578,28.41,78244.83,0.0,0.73122,0.00016,24.15864]
[1777691763821,28.41,78245.58,0.0,0.73134,0.00016,24.15337]
[1777691763873,28.41,78245.89,0.0,0.73139,0.00016,24.15124]
[1777691764080,28.41,78245.89,0.0,0.73139,0.00016,24.15124]
[1777691764114,28.41,78245.67,0.0,0.73136,0.00016,24.15275]
[1777691767042,28.41,78245.67,0.0,0.73136,0.00016,24.15275]
[1777691767079,28.41,78245.67,0.0,0.73136,0.00016,24.15275]
[1777691770918,28.41,78246.18,0.0,0.73144,0.00016,24.14926]
[1777691770987,28.41,78247.83,0.0,0.7317,0.00016,24.13796]
[1777691771085,28.41,78247.83,0.0,0.7317,0.00016,24.13796]
[1777691771135,28.41,78247.83,0.0,0.7317,0.00016,24.13798]
[1777691773236,28.41,78247.39,0.0,0.73163,0.00016,24.14101]
[1777691773337,28.41,78247.39,0.0,0.73163,0.00016,24.14101]
[1777691779127,28.41,78246.41,0.0,0.73147,0.00016,24.1479]
[1777691780584,28.41,78246.41,0.0,0.73147,0.00016,24.1479]
[1777691780764,28.41,78246.41,0.0,0.73147,0.00016,24.1479]
[1777691780830,28.41,78246.41,0.0,0.73147,0.00016,24.1479]
[1777691780929,28.41,78245.77,0.0,0.73137,0.00016,24.15236]
[1777691786175,28.41,78245.6,0.0,0.73133,0.00016,24.15369]
[1777691788951,28.41,78245.8,0.0,0.73137,0.00016,24.15235]
[1777691789084,28.41,78244.37,0.0,0.73114,0.00016,24.16218]
[1777691789432,28.41,78244.37,0.0,0.73114,0.00016,24.16218]
[1777691789585,28.41,78244.37,0.0,0.73114,0.00016,24.16218]
[1777691789680,28.41,78244.26,0.0,0.73112,0.00016,24.16296]
[1777691795239,28.41,78244.4,0.0,0.73116,0.00016,24.15858]
[1777691800275,28.41,78244.49,0.0,0.73117,0.00016,24.15812]
[1777691809338,28.41,78244.4,0.0,0.73115,0.00016,24.15904]
[1777691814372,28.41,78244.34,0.0,0.73114,0.00016,24.15962]
[1777691819408,28.41,78244.22,0.0,0.73111,0.00016,24.16061]
[1777691822170,28.41,78244.06,0.0,0.73109,0.00016,24.16177]
[1777691822333,28.41,78244.06,0.0,0.73109,0.00016,24.16177]
[1777691822627,28.41,78244.06,0.0,0.73109,0.00016,24.16177]
[1777691822837,28.41,78244.06,0.0,0.73109,0.00016,24.16177]
[1777691822935,28.41,78243.96,0.0,0.73107,0.00016,24.16252]
[1777691828914,28.41,78244.88,0.0,0.73121,0.00016,24.15636]
[1777691829083,28.41,78245.34,0.0,0.73128,0.00016,24.15329]
[1777691835520,28.41,78253.99,0.0,0.73265,0.00016,24.09421]
[1777691836340,28.41,78253.99,0.0,0.73265,0.00016,24.09421]
[1777691836583,28.41,78253.99,0.0,0.73265,0.00016,24.09421]
[1777691836684,28.41,78253.35,0.0,0.73254,0.00016,24.09873]
[1777691837297,28.41,78253.35,0.0,0.73254,0.00016,24.09873]
[1777691837335,28.41,78253.35,0.0,0.73254,0.00016,24.09873]
[1777691841561,28.41,78259.76,0.0,0.73355,0.00016,24.05477]
[1777691842898,28.41,78259.76,0.0,0.73355,0.00016,24.05477]
[1777691842994,28.41,78259.62,0.0,0.73353,0.00016,24.05574]
[1777691843080,28.41,78259.62,0.0,0.73353,0.00016,24.05574]
[1777691843539,28.41,78259.62,0.0,0.73353,0.00016,24.05574]
[1777691843589,28.41,78259.62,0.0,0.73353,0.00016,24.05574]
[1777691843638,28.41,78260.66,0.0,0.73369,0.00016,24.04856]
[1777691849618,28.41,78262.96,0.0,0.73405,0.00016,24.03274]
[1777691851471,28.41,78262.64,0.0,0.734,0.00016,24.03499]
[1777691851585,28.41,78262.64,0.0,0.734,0.00016,24.03499]
[1777691854478,28.42,78265.85,0.0,0.73453,0.00016,24.00936]
[1777691854584,28.42,78265.85,0.0,0.73453,0.00016,24.00936]
[1777691854653,28.42,78265.7,0.0,0.7345,0.00016,24.01046]
[1777691860467,28.42,78267.0,0.0,0.7347,0.00016,24.0017]
[1777691860583,28.42,78267.0,0.0,0.7347,0.00016,24.0017]
[1777691865729,28.42,78267.56,0.0,0.73478,0.00016,23.99823]
[1777691866286,28.42,78267.56,0.0,0.73478,0.00016,23.99823]
[1777691866330,28.42,78267.56,0.0,0.73478,0.00016,23.99823]
[1777691866918,28.42,78267.56,0.0,0.73478,0.00016,23.99823]
[1777691867020,28.42,78268.59,0.0,0.73494,0.00016,23.9912]
[1777691867082,28.42,78268.59,0.0,0.73494,0.00016,23.9912]
[1777691872779,28.42,78269.16,0.0,0.73502,0.00016,23.98756]
[1777691877814,28.42,78269.01,0.0,0.73499,0.00016,23.9889]
[1777691880331,28.42,78270.16,0.0,0.73517,0.00016,23.98104]
[1777691883068,28.42,78272.54,0.0,0.73554,0.00016,23.96463]
[1777691883081,28.42,78272.66,0.0,0.73556,0.00016,23.96386]
[1777691883855,28.42,78273.93,0.0,0.73576,0.00016,23.95511]
[1777691884426,28.42,78273.93,0.0,0.73576,0.00016,23.95511]
[1777691884586,28.42,78273.93,0.0,0.73576,0.00016,23.95511]
[1777691889898,28.42,78276.41,0.0,0.73614,0.00016,23.93847]
[1777691893771,28.42,78276.44,0.0,0.73613,0.00016,23.93852]
[1777691893830,28.42,78276.44,0.0,0.73613,0.00016,23.93852]
[1777691893926,28.42,78276.21,0.0,0.7361,0.00016,23.9402]
[1777691894936,28.42,78276.21,0.0,0.7361,0.00016,23.9402]
[1777691895084,28.42,78276.21,0.0,0.7361,0.00016,23.9402]
[1777691897005,28.42,78276.21,0.0,0.7361,0.00016,23.94028]
[1777691896946,28.42,78281.24,0.0,0.73688,0.00016,23.90541]
[1777691898912,28.42,78281.34,0.0,0.73689,0.00016,23.90483]
[1777691899078,28.42,78281.34,0.0,0.73689,0.00016,23.90483]
[1777691899013,28.43,78282.23,0.0,0.73703,0.00016,23.89873]
[1777691899967,28.43,78282.7,0.0,0.7371,0.00016,23.89557]
[1777691901659,28.43,78284.82,0.0,0.73743,0.00016,23.88088]
[1777691901833,28.43,78284.82,0.0,0.73743,0.00016,23.88088]
[1777691903996,28.43,78279.19,0.0,0.73654,0.00016,23.92053]
[1777691905569,28.43,78279.88,0.0,0.73665,0.00016,23.91582]
[1777691905594,28.43,78279.88,0.0,0.73665,0.00016,23.91582]
[1777691915073,28.43,78280.85,0.0,0.7368,0.00016,23.90658]
[1777691920110,28.43,78280.71,0.0,0.73676,0.00016,23.90819]
[1777691926760,28.43,78280.75,0.0,0.73676,0.00016,23.90843]
[1777691926831,28.43,78280.75,0.0,0.73676,0.00016,23.90843]
[1777691927014,28.44,78279.66,0.0,0.73658,0.00016,23.9164]
[1777691928612,28.44,78279.54,0.0,0.73656,0.00016,23.91724]
[1777691928837,28.44,78279.54,0.0,0.73656,0.00016,23.91724]
[1777691933987,28.44,78278.89,0.0,0.73644,0.00016,23.92238]
[1777691934077,28.44,78278.89,0.0,0.73644,0.00016,23.92238]
[1777691933996,28.44,78279.28,0.0,0.7365,0.00016,23.91992]
[1777691934207,28.44,78279.14,0.0,0.73648,0.00016,23.92089]
[1777691935450,28.44,78279.14,0.0,0.73648,0.00016,23.92089]
[1777691935585,28.44,78279.14,0.0,0.73648,0.00016,23.92089]
[1777691941257,28.44,78280.0,0.0,0.73659,0.00016,23.9158]
[1777691943725,28.44,78279.29,0.0,0.73648,0.00016,23.92088]
[1777691943840,28.44,78279.29,0.0,0.73648,0.00016,23.92088]
[1777691956362,28.45,78279.42,0.0,0.73646,0.00016,23.92181]
[1777691960332,28.45,78279.42,0.0,0.73645,0.00016,23.92222]
[1777691960551,28.45,78279.42,0.0,0.73645,0.00016,23.92235]
[1777691962280,28.45,78279.42,0.0,0.73645,0.00016,23.92235]
[1777691962331,28.45,78279.42,0.0,0.73645,0.00016,23.92235]
[1777691962403,28.45,78279.46,0.0,0.73645,0.00016,23.92234]
[1777691966696,28.45,78280.74,0.0,0.73664,0.00016,23.91384]
[1777691966838,28.45,78280.74,0.0,0.73664,0.00016,23.91384]
[1777691974492,28.45,78280.73,0.0,0.73663,0.00016,23.91161]
[1777691977489,28.46,78280.73,0.0,0.73663,0.00016,23.9119]
[1777691977579,28.46,78280.73,0.0,0.73663,0.00016,23.9119]
[1777691977794,28.46,78280.73,0.0,0.73663,0.00016,23.9119]
[1777691977832,28.46,78280.73,0.0,0.73663,0.00016,23.9119]
[1777691977892,28.46,78280.79,0.0,0.73663,0.00016,23.91162]
[1777691985569,28.46,78280.78,0.0,0.73661,0.00016,23.91284]
[1777691986849,28.46,78280.78,0.0,0.73661,0.00016,23.91284]
[1777691986887,28.46,78280.78,0.0,0.73661,0.00016,23.91284]
[1777691987072,28.46,78280.78,0.0,0.73661,0.00016,23.91284]
[1777691987095,28.46,78280.78,0.0,0.73661,0.00016,23.91284]
[1777691987090,28.46,78280.87,0.0,0.73661,0.00016,23.9125]
[1777691987332,28.46,78280.87,0.0,0.73661,0.00016,23.9125]
[1777691987693,28.46,78280.87,0.0,0.73661,0.00016,23.9125]
[1777691987829,28.46,78280.87,0.0,0.73661,0.00016,23.9125]
[1777691987914,28.46,78290.14,0.0,0.73806,0.00016,23.84787]
[1777691989529,28.46,78291.31,0.0,0.73824,0.00016,23.83991]
[1777691989582,28.46,78291.31,0.0,0.73824,0.00016,23.83991]
[1777691992618,28.46,78296.84,0.0,0.7391,0.00016,23.80162]
[1777691997653,28.46,78296.6,0.0,0.73905,0.00016,23.8039]
[1777691999175,28.46,78289.53,0.0,0.73794,0.00016,23.85353]
[1777692001655,28.47,78289.22,0.0,0.73789,0.00016,23.85575]
[1777692001832,28.47,78289.22,0.0,0.73789,0.00016,23.85575]
[1777692002340,28.47,78289.26,0.0,0.73789,0.00016,23.85552]
[1777692002688,28.47,78289.2,0.0,0.73788,0.00016,23.856]
[1777692007723,28.47,78289.26,0.0,0.73789,0.00016,23.85585]
[1777692012758,28.47,78289.47,0.0,0.73791,0.00016,23.85466]
[1777692013587,28.47,78289.47,0.0,0.73791,0.00016,23.85466]
[1777692013831,28.47,78289.47,0.0,0.73791,0.00016,23.85466]
[1777692019807,28.47,78289.47,0.0,0.73791,0.00016,23.85505]
[1777692024842,28.47,78290.74,0.0,0.7381,0.00016,23.84647]
[1777692029877,28.47,78291.35,0.0,0.73819,0.00016,23.84254]
[1777692032783,28.47,78291.67,0.0,0.73823,0.00016,23.84037]
[1777692032836,28.47,78291.67,0.0,0.73823,0.00016,23.84037]
[1777692036045,28.47,78291.87,0.0,0.73828,0.00016,23.83564]
[1777692036085,28.47,78291.87,0.0,0.73828,0.00016,23.83564]
[1777692036146,28.47,78291.91,0.0,0.73828,0.00016,23.83551]
[1777692041411,28.47,78291.73,0.0,0.73825,0.00016,23.83705]
[1777692041581,28.47,78291.73,0.0,0.73825,0.00016,23.83705]
[1777692046996,28.47,78292.08,0.0,0.7383,0.00016,23.83501]
[1777692052031,28.47,78292.73,0.0,0.73839,0.00016,23.8308]
[1777692057066,28.48,78292.57,0.0,0.73836,0.00016,23.83228]
[1777692062101,28.48,78292.06,0.0,0.73827,0.00016,23.83624]
[1777692066687,28.48,78292.33,0.0,0.73831,0.00016,23.83461]
[1777692066832,28.48,78292.33,0.0,0.73831,0.00016,23.83461]
[1777692068481,28.48,78292.29,0.0,0.7383,0.00016,23.83502]
[1777692068579,28.48,78292.29,0.0,0.7383,0.00016,23.83502]
[1777692069150,28.48,78292.11,0.0,0.73827,0.00016,23.83634]
[1777692074185,28.48,78292.06,0.0,0.73825,0.00016,23.837]
[1777692081234,28.48,78292.09,0.0,0.73825,0.00016,23.83723]
[1777692086269,28.48,78292.09,0.0,0.73824,0.00016,23.83754]
[1777692091304,28.48,78292.13,0.0,0.73826,0.00016,23.83397]
[1777692099361,28.48,78292.56,0.0,0.73832,0.00016,23.83147]
[1777692104396,28.49,78293.98,0.0,0.73853,0.00016,23.82192]
[1777692109282,28.49,78294.08,0.0,0.73854,0.00016,23.82144]
[1777692109329,28.49,78294.09,0.0,0.73854,0.00016,23.82156]
[1777692117486,28.49,78293.9,0.0,0.7385,0.00016,23.82364]
[1777692122522,28.49,78291.83,0.0,0.73816,0.00016,23.83855]
[1777692124123,28.49,78291.83,0.0,0.73816,0.00016,23.83855]
[1777692124334,28.49,78288.55,0.0,0.73765,0.00016,23.86156]
[1777692126619,28.49,78288.46,0.0,0.73763,0.00016,23.86218]
[1777692126826,28.49,78288.46,0.0,0.73763,0.00016,23.86218]
[1777692126892,28.49,78288.36,0.0,0.73762,0.00016,23.86298]
[1777692132602,28.49,78289.55,0.0,0.7378,0.00016,23.85492]
[1777692142662,28.49,78290.93,0.0,0.738,0.00016,23.84575]
[1777692143343,28.49,78290.93,0.0,0.738,0.00016,23.84575]
[1777692143581,28.49,78290.93,0.0,0.738,0.00016,23.84575]
[1777692148705,28.49,78292.69,0.0,0.73827,0.00016,23.83383]
[1777692152934,28.49,78293.9,0.0,0.73848,0.00016,23.82197]
[1777692153084,28.49,78293.9,0.0,0.73848,0.00016,23.82197]
[1777692155853,28.5,78293.45,0.0,0.7384,0.00016,23.82533]
[1777692156075,28.5,78293.45,0.0,0.7384,0.00016,23.82533]
[1777692156155,28.5,78293.54,0.0,0.73841,0.00016,23.82477]
[1777692158712,28.5,78289.32,0.0,0.73775,0.00016,23.85433]
[1777692158833,28.5,78289.32,0.0,0.73775,0.00016,23.85433]
[1777692166831,28.5,78290.01,0.0,0.73785,0.00016,23.84998]
[1777692175901,28.5,78290.68,0.0,0.73795,0.00016,23.84577]
[1777692179669,28.5,78291.08,0.0,0.73801,0.00016,23.84287]
[1777692179834,28.5,78291.08,0.0,0.73801,0.00016,23.84287]
[1777692180731,28.5,78291.08,0.0,0.73801,0.00016,23.84276]
[1777692180833,28.5,78291.08,0.0,0.73801,0.00016,23.84276]
[1777692180933,28.5,78291.08,0.0,0.73801,0.00016,23.84271]
[1777692184177,28.5,78296.33,0.0,0.73883,0.00016,23.80592]
[1777692184334,28.5,78296.33,0.0,0.73883,0.00016,23.80592]
[1777692189999,28.5,78300.79,0.0,0.73953,0.00016,23.77472]
[1777692192545,28.5,78295.89,0.0,0.73877,0.00016,23.80903]
[1777692192582,28.5,78295.89,0.0,0.73877,0.00016,23.80903]
[1777692196812,28.5,78294.57,0.0,0.73856,0.00016,23.81815]
[1777692196828,28.5,78294.57,0.0,0.73856,0.00016,23.81815]
[1777692196913,28.5,78294.57,0.0,0.73856,0.00016,23.81807]
[1777692202084,28.5,78294.8,0.0,0.7386,0.00016,23.81625]
[1777692206259,28.5,78296.6,0.0,0.73889,0.00016,23.80354]
[1777692206332,28.5,78296.6,0.0,0.73889,0.00016,23.80354]
[1777692207120,28.5,78299.65,0.0,0.73936,0.00016,23.78212]
[1777692209134,28.5,78300.81,0.0,0.73954,0.00016,23.77396]
[1777692212315,28.5,78300.08,0.0,0.73945,0.00016,23.77547]
[1777692212336,28.5,78300.08,0.0,0.73945,0.00016,23.77547]
[1777692212417,28.5,78300.08,0.0,0.73945,0.00016,23.77546]
[1777692214880,28.5,78300.42,0.0,0.73951,0.00016,23.77307]
[1777692215079,28.5,78300.42,0.0,0.73951,0.00016,23.77307]
[1777692215176,28.5,78300.12,0.0,0.73946,0.00016,23.77517]
[1777692220211,28.5,78299.31,0.0,0.73934,0.00016,23.78076]
[1777692225246,28.5,78299.58,0.0,0.73938,0.00016,23.7787]
[1777692225958,28.5,78299.58,0.0,0.73938,0.00016,23.7787]
[1777692226079,28.5,78299.58,0.0,0.73938,0.00016,23.7787]
[1777692226253,28.5,78299.35,0.0,0.73935,0.00016,23.78029]
[1777692231287,28.49,78299.32,0.0,0.73934,0.00016,23.78032]
[1777692232324,28.49,78299.32,0.0,0.73934,0.00016,23.78032]
[1777692233302,28.49,78299.48,0.0,0.73937,0.00016,23.7791]
[1777692238337,28.49,78299.28,0.0,0.73935,0.00016,23.78019]
[1777692242266,28.49,78299.68,0.0,0.73941,0.00016,23.77726]
[1777692242333,28.49,78299.68,0.0,0.73941,0.00016,23.77726]
[1777692244019,28.49,78299.99,0.0,0.73946,0.00016,23.77489]
[1777692244077,28.49,78299.99,0.0,0.73946,0.00016,23.77489]
[1777692244384,28.49,78299.46,0.0,0.73938,0.00016,23.77854]
[1777692250684,28.49,78299.78,0.0,0.73944,0.00016,23.7761]
[1777692251434,28.49,78340.83,0.0,0.74579,0.00015,23.48529]
[1777692254144,28.49,78340.92,0.0,0.74581,0.00015,23.4846]
[1777692259490,28.49,78341.21,0.0,0.74584,0.00015,23.48287]
[1777692265306,28.49,78340.11,0.0,0.74567,0.00015,23.49094]
[1777692265330,28.49,78340.11,0.0,0.74567,0.00015,23.49094]
[1777692271574,28.49,78346.2,0.0,0.74662,0.00015,23.44426]
[1777692274039,28.49,78344.77,0.0,0.7464,0.00015,23.45451]
[1777692274086,28.49,78344.77,0.0,0.7464,0.00015,23.45451]
[1777692275843,28.49,78344.96,0.0,0.74643,0.00015,23.45319]
[1777692276082,28.49,78344.96,0.0,0.74643,0.00015,23.45319]
[1777692276181,28.49,78345.01,0.0,0.74643,0.00015,23.45285]
[1777692281644,28.49,78345.55,0.0,0.74651,0.00015,23.44921]
[1777692285163,28.49,78345.45,0.0,0.7465,0.00015,23.45003]
[1777692285335,28.49,78345.45,0.0,0.7465,0.00015,23.45003]
[1777692290707,28.5,78345.24,0.0,0.74645,0.00015,23.45195]
[1777692292723,28.5,78336.76,0.0,0.74515,0.00015,23.51266]
[1777692295172,28.5,78339.27,0.0,0.74553,0.00015,23.49479]
[1777692295346,28.5,78339.27,0.0,0.74553,0.00015,23.49479]
[1777692296747,28.5,78338.43,0.0,0.7454,0.00015,23.50089]
[1777692296833,28.5,78338.43,0.0,0.7454,0.00015,23.50089]
[1777692296848,28.5,78338.46,0.0,0.74541,0.00015,23.50071]
[1777692299918,28.5,78338.0,0.0,0.74533,0.00015,23.50405]
[1777692300084,28.5,78338.0,0.0,0.74533,0.00015,23.50405]
[1777692304917,28.5,78340.12,0.0,0.74566,0.00015,23.48914]
[1777692305080,28.5,78340.12,0.0,0.74566,0.00015,23.48914]
[1777692310578,28.5,78340.2,0.0,0.74567,0.00015,23.4887]
[1777692310771,28.5,78340.2,0.0,0.74567,0.00015,23.4887]
[1777692310834,28.5,78340.2,0.0,0.74567,0.00015,23.4887]
[1777692310851,28.5,78341.41,0.0,0.74584,0.00015,23.48041]
[1777692314223,28.5,78344.22,0.0,0.74627,0.00015,23.46052]
[1777692314335,28.5,78344.22,0.0,0.74627,0.00015,23.46052]
[1777692316284,28.5,78346.11,0.0,0.74656,0.00015,23.44725]
[1777692316333,28.5,78346.11,0.0,0.74656,0.00015,23.44725]
[1777692316385,28.5,78345.93,0.0,0.74652,0.00015,23.44879]
[1777692321928,28.5,78346.71,0.0,0.74663,0.00015,23.44388]
[1777692323092,28.5,78346.71,0.0,0.74663,0.00015,23.44388]
[1777692323333,28.5,78346.71,0.0,0.74663,0.00015,23.44388]
[1777692328977,28.51,78346.17,0.0,0.74652,0.00015,23.44881]
[1777692331998,28.51,78363.92,0.0,0.74925,0.00015,23.3182]
[1777692333005,28.51,78366.83,0.0,0.74969,0.00015,23.29739]
[1777692334985,28.51,78367.64,0.0,0.74981,0.00015,23.29175]
[1777692336436,28.51,78368.24,0.0,0.7499,0.00015,23.28762]
[1777692337224,28.51,78368.25,0.0,0.74989,0.00015,23.28794]
[1777692337332,28.51,78368.25,0.0,0.74989,0.00015,23.28794]
[1777692337433,28.51,78368.33,0.0,0.7499,0.00015,23.28756]
[1777692341066,28.51,78385.66,0.0,0.75252,0.00015,23.1622]
[1777692342073,28.51,78385.54,0.0,0.7525,0.00015,23.16327]
[1777692344662,28.51,78385.46,0.0,0.75248,0.00015,23.16422]
[1777692349738,28.51,78385.67,0.0,0.7525,0.00015,23.16352]
[1777692355164,28.52,78385.45,0.0,0.75245,0.00015,23.16598]
[1777692358842,28.52,78385.92,0.0,0.75252,0.00015,23.16269]
[1777692359079,28.52,78385.92,0.0,0.75252,0.00015,23.16269]
[1777692364227,28.52,78386.82,0.0,0.75263,0.00015,23.15709]
[1777692366454,28.52,78388.62,0.0,0.7529,0.00015,23.14411]
[1777692366586,28.52,78388.47,0.0,0.75288,0.00015,23.14543]
[1777692368440,28.52,78392.37,0.0,0.75346,0.00015,23.11704]
[1777692368590,28.52,78394.74,0.0,0.75382,0.00015,23.10003]
[1777692371266,28.52,78400.08,0.0,0.75462,0.00015,23.0612]
[1777692371332,28.52,78400.08,0.0,0.75462,0.00015,23.0612]
[1777692373209,28.52,78402.28,0.0,0.75494,0.00015,23.04543]
[1777692373337,28.52,78402.28,0.0,0.75494,0.00015,23.04543]
[1777692375024,28.52,78404.4,0.0,0.75526,0.00015,23.0301]
[1777692375079,28.52,78404.4,0.0,0.75526,0.00015,23.0301]
[1777692375125,28.52,78404.4,0.0,0.75526,0.00015,23.0302]
[1777692379332,28.52,78394.38,0.0,0.75374,0.00015,23.10378]
[1777692382353,28.53,78390.04,0.0,0.75307,0.00015,23.13589]
[1777692382724,28.53,78390.04,0.0,0.75307,0.00015,23.13589]
[1777692382836,28.53,78390.04,0.0,0.75307,0.00015,23.13589]
[1777692388395,28.53,78389.35,0.0,0.75296,0.00015,23.14164]
[1777692391389,28.53,78390.1,0.0,0.75306,0.00015,23.13655]
[1777692391584,28.53,78390.1,0.0,0.75306,0.00015,23.13655]
[1777692393275,28.53,78390.06,0.0,0.75307,0.00015,23.13346]
[1777692393328,28.53,78390.06,0.0,0.75307,0.00015,23.13346]
[1777692393430,28.53,78388.46,0.0,0.75283,0.00015,23.14523]
[1777692394265,28.53,78388.46,0.0,0.75283,0.00015,23.14523]
[1777692394333,28.53,78388.46,0.0,0.75283,0.00015,23.14523]
[1777692399472,28.53,78387.49,0.0,0.75265,0.00015,23.15398]
[1777692401921,28.54,78386.27,0.0,0.75242,0.00015,23.16495]
[1777692402088,28.54,78386.27,0.0,0.75242,0.00015,23.16495]
[1777692404740,28.55,78385.69,0.0,0.75228,0.00015,23.17178]
[1777692404833,28.55,78385.69,0.0,0.75228,0.00015,23.17178]
[1777692405606,28.55,78385.24,0.0,0.75221,0.00015,23.17512]
[1777692405830,28.55,78385.24,0.0,0.75221,0.00015,23.17512]
[1777692406521,28.55,78384.19,0.0,0.75205,0.00015,23.18281]
[1777692407528,28.55,78378.4,0.0,0.75117,0.00015,23.2248]
[1777692410288,28.55,78377.36,0.0,0.75102,0.00015,23.23235]
[1777692410334,28.55,78377.36,0.0,0.75102,0.00015,23.23235]
[1777692411556,28.55,78363.51,0.0,0.74891,0.00015,23.33219]
[1777692412563,28.55,78362.83,0.0,0.74881,0.00015,23.33696]
[1777692415937,28.55,78362.58,0.0,0.74878,0.00015,23.33841]
[1777692416082,28.55,78362.58,0.0,0.74878,0.00015,23.33841]
[1777692417329,28.55,78362.58,0.0,0.74878,0.00015,23.33841]
[1777692417583,28.55,78362.58,0.0,0.74878,0.00015,23.33841]
[1777692417425,28.55,78362.58,0.0,0.74878,0.00015,23.33829]
[1777692422665,28.55,78362.58,0.0,0.74879,0.00015,23.33783]
[1777692422834,28.55,78362.58,0.0,0.74879,0.00015,23.33783]
[1777692430014,28.54,78362.52,0.0,0.7488,0.00015,23.33747]
[1777692430089,28.54,78362.52,0.0,0.7488,0.00015,23.33747]
[1777692433012,28.54,78362.54,0.0,0.74881,0.00015,23.33709]
[1777692433077,28.54,78362.54,0.0,0.74881,0.00015,23.33709]
[1777692433114,28.54,78362.54,0.0,0.74881,0.00015,23.33674]
[1777692433710,28.54,78370.38,0.0,0.75001,0.00015,23.28017]
[1777692434931,28.54,78379.8,0.0,0.75144,0.00015,23.21216]
[1777692437257,28.54,78375.06,0.0,0.75072,0.00015,23.24647]
[1777692437894,28.54,78371.87,0.0,0.75023,0.00015,23.26949]
[1777692440593,28.54,78375.57,0.0,0.7508,0.00015,23.24266]
[1777692440826,28.54,78377.68,0.0,0.75112,0.00015,23.22738]
[1777692440927,28.54,78377.62,0.0,0.75111,0.00015,23.22781]
[1777692443780,28.54,78394.99,0.0,0.75374,0.00015,23.10167]
[1777692444786,28.54,78399.47,0.0,0.75441,0.00015,23.06913]
[1777692447732,28.54,78399.41,0.0,0.75439,0.00015,23.06986]
[1777692447915,28.54,78399.41,0.0,0.75439,0.00015,23.06986]
[1777692450829,28.54,78389.28,0.0,0.75288,0.00015,23.14309]
[1777692453176,28.54,78388.61,0.0,0.7528,0.00015,23.14434]
[1777692453356,28.54,78388.61,0.0,0.7528,0.00015,23.14434]
[1777692454651,28.54,78387.24,0.0,0.75259,0.00015,23.15433]
[1777692454831,28.54,78387.43,0.0,0.75262,0.00015,23.15296]
[1777692454858,28.54,78386.98,0.0,0.75255,0.00015,23.15625]
[1777692459914,28.54,78383.58,0.0,0.75203,0.00015,23.18102]
[1777692460087,28.54,78383.58,0.0,0.75203,0.00015,23.18102]
[1777692466943,28.54,78382.96,0.0,0.75194,0.00015,23.18571]
[1777692469910,28.54,78382.99,0.0,0.75194,0.00015,23.18555]
[1777692470087,28.54,78382.99,0.0,0.75194,0.00015,23.18555]
[1777692471919,28.54,78382.2,0.0,0.75182,0.00015,23.19133]
[1777692472084,28.54,78382.2,0.0,0.75182,0.00015,23.19133]
[1777692472148,28.54,78382.2,0.0,0.75182,0.00015,23.19135]
[1777692478021,28.54,78382.48,0.0,0.75186,0.00015,23.18948]
[1777692480674,28.54,78382.4,0.0,0.75184,0.00015,23.19008]
[1777692480835,28.54,78382.61,0.0,0.75188,0.00015,23.18859]
[1777692485966,28.54,78387.71,0.0,0.75264,0.00015,23.15182]
[1777692486087,28.54,78387.71,0.0,0.75264,0.00015,23.15182]
[1777692486129,28.54,78387.67,0.0,0.75264,0.00015,23.15218]
[1777692488591,28.54,78387.67,0.0,0.75264,0.00015,23.15218]
[1777692488832,28.54,78387.63,0.0,0.75262,0.00015,23.15272]
[1777692493126,28.55,78393.45,0.0,0.75349,0.00015,23.11079]
[1777692494085,28.55,78393.45,0.0,0.75349,0.00015,23.11079]
[1777692494333,28.55,78393.45,0.0,0.75349,0.00015,23.11079]
[1777692495851,28.55,78395.13,0.0,0.75374,0.00015,23.09886]
[1777692496083,28.55,78395.13,0.0,0.75374,0.00015,23.09886]
[1777692496147,28.55,78395.03,0.0,0.75372,0.00015,23.09974]
[1777692499138,28.55,78390.62,0.0,0.75305,0.00015,23.13213]
[1777692499335,28.55,78390.62,0.0,0.75305,0.00015,23.13213]
[1777692505210,28.55,78389.16,0.0,0.75282,0.00015,23.14339]
[1777692510245,28.55,78389.23,0.0,0.75282,0.00015,23.14331]
[1777692511828,28.55,78389.23,0.0,0.75282,0.00015,23.14331]
[1777692512081,28.55,78389.23,0.0,0.75282,0.00015,23.14331]
[1777692513663,28.55,78389.23,0.0,0.75284,0.00015,23.13982]
[1777692513686,28.55,78389.23,0.0,0.75284,0.00015,23.13998]
[1777692513832,28.55,78389.23,0.0,0.75284,0.00015,23.13998]
[1777692519308,28.55,78388.91,0.0,0.75278,0.00015,23.14268]
[1777692524342,28.55,78387.44,0.0,0.75255,0.00015,23.15371]
[1777692525039,28.55,78387.44,0.0,0.75255,0.00015,23.15371]
[1777692525086,28.55,78387.44,0.0,0.75255,0.00015,23.15371]
[1777692531477,28.55,78386.87,0.0,0.75246,0.00015,23.15802]
[1777692531584,28.55,78386.87,0.0,0.75246,0.00015,23.15802]
[1777692533974,28.55,78389.2,0.0,0.75281,0.00015,23.14142]
[1777692534091,28.55,78389.2,0.0,0.75281,0.00015,23.14142]
[1777692534415,28.55,78389.27,0.0,0.75282,0.00015,23.14098]
[1777692537846,28.56,78387.33,0.0,0.75252,0.00015,23.15527]
[1777692538084,28.56,78387.33,0.0,0.75252,0.00015,23.15527]
[1777692544485,28.56,78387.28,0.0,0.75251,0.00015,23.156]
[1777692550527,28.56,78386.57,0.0,0.75239,0.00015,23.16141]
[1777692552992,28.56,78389.27,0.0,0.7528,0.00015,23.1419]
[1777692553079,28.56,78389.27,0.0,0.7528,0.00015,23.1419]
[1777692553548,28.56,78388.46,0.0,0.75268,0.00015,23.14782]
[1777692555650,28.56,78388.46,0.0,0.75268,0.00015,23.14782]
[1777692555840,28.56,78388.46,0.0,0.75268,0.00015,23.14782]
[1777692555866,28.56,78388.46,0.0,0.75267,0.00015,23.148]
[1777692562611,28.56,78388.75,0.0,0.75271,0.00015,23.14629]
[1777692567646,28.56,78388.66,0.0,0.75269,0.00015,23.14723]
[1777692570733,28.56,78388.21,0.0,0.75262,0.00015,23.1506]
[1777692570831,28.56,78388.21,0.0,0.75262,0.00015,23.1506]
[1777692571675,28.56,78388.27,0.0,0.75265,0.00015,23.14661]
[1777692576709,28.56,78388.08,0.0,0.75262,0.00015,23.14824]
[1777692582538,28.56,78388.81,0.0,0.75272,0.00015,23.14316]
[1777692582581,28.56,78388.81,0.0,0.75272,0.00015,23.14316]
[1777692582750,28.56,78388.92,0.0,0.75274,0.00015,23.14247]
[1777692587786,28.56,78389.54,0.0,0.75282,0.00015,23.13824]
[1777692589328,28.56,78389.54,0.0,0.75282,0.00015,23.13824]
[1777692589429,28.56,78389.4,0.0,0.7528,0.00015,23.13932]
[1777692595445,28.56,78386.78,0.0,0.7524,0.00015,23.15861]
[1777692595487,28.56,78386.78,0.0,0.7524,0.00015,23.15861]
[1777692595584,28.56,78386.78,0.0,0.7524,0.00015,23.15861]
[1777692595586,28.56,78382.62,0.0,0.75177,0.00015,23.18879]
[1777692601396,28.56,78379.64,0.0,0.75132,0.00015,23.21031]
[1777692601442,28.56,78379.64,0.0,0.75132,0.00015,23.21031]
[1777692601583,28.56,78379.64,0.0,0.75132,0.00015,23.21031]
[1777692601619,28.56,78378.89,0.0,0.75121,0.00015,23.2157]
[1777692604663,28.56,78376.64,0.0,0.75087,0.00015,23.23186]
[1777692604831,28.56,78376.82,0.0,0.7509,0.00015,23.23044]
[1777692608768,28.56,78376.46,0.0,0.75085,0.00015,23.23292]
[1777692608836,28.56,78376.5,0.0,0.75085,0.00015,23.23257]
[1777692608934,28.56,78376.54,0.0,0.75086,0.00015,23.23222]
[1777692614975,28.56,78375.64,0.0,0.75073,0.00015,23.23832]
[1777692619134,28.56,78375.81,0.0,0.75076,0.00015,23.23688]
[1777692619139,28.56,78375.81,0.0,0.75076,0.00015,23.23688]
[1777692619336,28.56,78375.81,0.0,0.75076,0.00015,23.23688]
[1777692619427,28.56,78375.92,0.0,0.75078,0.00015,23.23602]
[1777692625045,28.56,78375.61,0.0,0.75074,0.00015,23.23785]
[1777692626528,28.56,78375.61,0.0,0.75074,0.00015,23.23785]
[1777692626583,28.56,78375.61,0.0,0.75074,0.00015,23.23785]
[1777692626684,28.56,78375.58,0.0,0.75074,0.00015,23.23793]
[1777692626845,28.56,78375.58,0.0,0.75074,0.00015,23.23793]
[1777692633101,28.56,78375.54,0.0,0.75076,0.00015,23.23415]
[1777692635588,28.56,78375.34,0.0,0.75074,0.00015,23.23553]
[1777692635715,28.56,78375.34,0.0,0.75074,0.00015,23.23553]
[1777692635816,28.56,78374.92,0.0,0.75068,0.00015,23.23841]
[1777692635837,28.56,78374.92,0.0,0.75068,0.00015,23.23841]
[1777692642164,28.56,78374.3,0.0,0.75059,0.00015,23.2424]
[1777692648206,28.55,78374.27,0.0,0.7506,0.00015,23.24212]
[1777692655255,28.55,78374.51,0.0,0.75064,0.00015,23.2398]
[1777692656257,28.55,78374.51,0.0,0.75064,0.00015,23.2398]
[1777692656337,28.55,78374.51,0.0,0.75064,0.00015,23.2398]
[1777692656512,28.55,78374.51,0.0,0.75064,0.00015,23.2398]
[1777692656589,28.55,78374.51,0.0,0.75064,0.00015,23.2398]
[1777692656613,28.55,78374.34,0.0,0.75062,0.00015,23.24094]
[1777692662305,28.55,78373.86,0.0,0.75056,0.00015,23.24391]
[1777692669357,28.55,78367.46,0.0,0.7496,0.00015,23.28949]
[1777692671193,28.55,78367.89,0.0,0.74966,0.00015,23.28629]
[1777692671333,28.55,78367.89,0.0,0.74966,0.00015,23.28629]
[1777692671461,28.55,78367.89,0.0,0.74966,0.00015,23.28629]
[1777692671588,28.55,78367.89,0.0,0.74966,0.00015,23.28629]
[1777692671679,28.55,78367.89,0.0,0.74967,0.00015,23.2862]
[1777692677417,28.55,78367.36,0.0,0.7496,0.00015,23.28923]
[1777692681445,28.55,78367.16,0.0,0.74957,0.00015,23.29051]
[1777692681581,28.55,78367.16,0.0,0.74957,0.00015,23.29051]
[1777692681865,28.55,78367.16,0.0,0.74957,0.00015,23.29051]
[1777692681679,28.55,78367.16,0.0,0.74957,0.00015,23.2905]
[1777692682079,28.55,78367.16,0.0,0.74957,0.00015,23.2905]
[1777692690741,28.55,78366.5,0.0,0.74948,0.00015,23.2952]
[1777692690786,28.55,78366.5,0.0,0.74948,0.00015,23.2952]
[1777692690834,28.55,78366.5,0.0,0.74948,0.00015,23.2952]
[1777692690884,28.55,78366.5,0.0,0.74948,0.00015,23.29515]
[1777692696553,28.55,78368.1,0.0,0.74974,0.00015,23.28002]
[1777692697972,28.55,78370.62,0.0,0.75012,0.00015,23.26191]
[1777692698084,28.55,78370.62,0.0,0.75012,0.00015,23.26191]
[1777692698207,28.55,78370.62,0.0,0.75012,0.00015,23.26191]
[1777692698339,28.55,78370.62,0.0,0.75012,0.00015,23.26191]
[1777692698567,28.55,78370.87,0.0,0.75016,0.00015,23.26013]
[1777692699961,28.55,78372.53,0.0,0.75041,0.00015,23.2482]
[1777692700085,28.55,78372.53,0.0,0.75041,0.00015,23.2482]
[1777692708637,28.55,78373.69,0.0,0.75058,0.00015,23.24045]
[1777692711877,28.55,78373.2,0.0,0.7505,0.00015,23.24413]
[1777692711894,28.55,78373.44,0.0,0.75053,0.00015,23.24251]
[1777692712091,28.55,78373.44,0.0,0.75053,0.00015,23.24251]
[1777692712201,28.55,78373.44,0.0,0.75053,0.00015,23.24251]
[1777692712340,28.55,78373.44,0.0,0.75053,0.00015,23.24251]
[1777692721728,28.55,78373.72,0.0,0.75057,0.00015,23.24095]
[1777692725993,28.55,78375.38,0.0,0.75081,0.00015,23.22922]
[1777692726080,28.55,78375.38,0.0,0.75081,0.00015,23.22922]
[1777692726490,28.55,78375.38,0.0,0.75081,0.00015,23.22922]
[1777692726586,28.55,78375.38,0.0,0.75081,0.00015,23.22922]
[1777692726762,28.55,78375.39,0.0,0.75081,0.00015,23.2293]
[1777692736421,28.55,78375.4,0.0,0.75081,0.00015,23.2293]
[1777692739939,28.55,78375.43,0.0,0.7508,0.00015,23.22985]
[1777692740086,28.55,78375.43,0.0,0.7508,0.00015,23.22985]
[1777692740549,28.55,78375.43,0.0,0.7508,0.00015,23.22985]
[1777692740581,28.55,78375.43,0.0,0.7508,0.00015,23.22985]
[1777692740861,28.55,78375.92,0.0,0.75087,0.00015,23.22641]
[1777692747910,28.55,78374.83,0.0,0.7507,0.00015,23.23464]
[1777692749257,28.55,78374.83,0.0,0.7507,0.00015,23.23464]
[1777692749336,28.55,78374.83,0.0,0.7507,0.00015,23.23464]
[1777692749475,28.55,78374.83,0.0,0.7507,0.00015,23.23468]
[1777692749979,28.55,78374.83,0.0,0.7507,0.00015,23.23468]
[1777692750084,28.55,78374.83,0.0,0.7507,0.00015,23.23468]
[1777692755967,28.56,78375.72,0.0,0.75085,0.00015,23.22493]
[1777692765603,28.56,78376.64,0.0,0.75099,0.00015,23.21839]
[1777692765833,28.56,78376.64,0.0,0.75099,0.00015,23.21839]
[1777692765933,28.56,78376.91,0.0,0.75102,0.00015,23.2169]
[1777692766396,28.56,78376.91,0.0,0.75102,0.00015,23.2169]
[1777692766586,28.56,78376.91,0.0,0.75102,0.00015,23.2169]
[1777692774093,28.56,78376.93,0.0,0.75101,0.00015,23.21722]
[1777692780684,28.56,78376.88,0.0,0.751,0.00015,23.21776]
[1777692780837,28.56,78376.88,0.0,0.751,0.00015,23.21776]
[1777692780935,28.56,78376.85,0.0,0.751,0.00015,23.21796]
[1777692781568,28.56,78376.85,0.0,0.751,0.00015,23.21796]
[1777692781586,28.56,78376.85,0.0,0.751,0.00015,23.21796]
[1777692783814,28.56,78376.25,0.0,0.75091,0.00015,23.22223]
[1777692783832,28.56,78376.25,0.0,0.75091,0.00015,23.22223]
[1777692789198,28.56,78376.94,0.0,0.75102,0.00015,23.2168]
[1777692793261,28.56,78376.97,0.0,0.75103,0.00015,23.21652]
[1777692793336,28.56,78376.97,0.0,0.75103,0.00015,23.21652]
[1777692793847,28.56,78376.97,0.0,0.75103,0.00015,23.21652]
[1777692793932,28.56,78376.97,0.0,0.75103,0.00015,23.21627]
[1777692794084,28.56,78376.97,0.0,0.75103,0.00015,23.21627]
[1777692800275,28.56,78376.97,0.0,0.75104,0.00015,23.21591]
[1777692806590,28.56,78376.97,0.0,0.75104,0.00015,23.21591]
[1777692806829,28.56,78376.97,0.0,0.75104,0.00015,23.21591]
[1777692806857,28.55,78377.22,0.0,0.75109,0.00015,23.21367]
[1777692807442,28.55,78377.22,0.0,0.75109,0.00015,23.21367]
[1777692807583,28.55,78377.22,0.0,0.75109,0.00015,23.21367]
[1777692816202,28.55,78376.77,0.0,0.75102,0.00015,23.2168]
[1777692816335,28.55,78376.77,0.0,0.75102,0.00015,23.2168]
[1777692818027,28.55,78377.75,0.0,0.7512,0.00015,23.20558]
[1777692818086,28.55,78377.75,0.0,0.7512,0.00015,23.20558]
[1777692818401,28.55,78378.41,0.0,0.7513,0.00015,23.20076]
[1777692823575,28.55,78379.01,0.0,0.7514,0.00015,23.19622]
[1777692823836,28.55,78379.01,0.0,0.7514,0.00015,23.19622]
[1777692829478,28.55,78377.63,0.0,0.75119,0.00015,23.20586]
[1777692834514,28.55,78377.47,0.0,0.75118,0.00015,23.20675]
[1777692838541,28.55,78383.84,0.0,0.75215,0.00015,23.1604]
[1777692839548,28.55,78391.51,0.0,0.7533,0.00015,23.10468]
[1777692841384,28.55,78392.23,0.0,0.75341,0.00015,23.09951]
[1777692841582,28.55,78392.23,0.0,0.75341,0.00015,23.09951]
[1777692841598,28.55,78393.4,0.0,0.75359,0.00015,23.09106]
[1777692843373,28.55,78393.25,0.0,0.75356,0.00015,23.09222]
[1777692843590,28.55,78393.25,0.0,0.75356,0.00015,23.09222]
[1777692846040,28.55,78395.51,0.0,0.7539,0.00015,23.07591]
[1777692846080,28.55,78395.25,0.0,0.75386,0.00015,23.07782]
[1777692848614,28.55,78400.12,0.0,0.75459,0.00015,23.04235]
[1777692849471,28.55,78400.12,0.0,0.75459,0.00015,23.04235]
[1777692849575,28.55,78400.12,0.0,0.75459,0.00015,23.04235]
[1777692849621,28.55,78400.2,0.0,0.75461,0.00015,23.04179]
[1777692850194,28.55,78400.2,0.0,0.75461,0.00015,23.04179]
[1777692850340,28.55,78400.2,0.0,0.75461,0.00015,23.04179]
[1777692854798,28.55,78403.07,0.0,0.75504,0.00015,23.02088]
[1777692854830,28.55,78403.07,0.0,0.75504,0.00015,23.02088]
[1777692854899,28.55,78403.63,0.0,0.75512,0.00015,23.01671]
[1777692856134,28.55,78403.73,0.0,0.75514,0.00015,23.01598]
[1777692856329,28.55,78403.73,0.0,0.75514,0.00015,23.01598]
[1777692859773,28.55,78404.11,0.0,0.7552,0.00015,23.01289]
[1777692859840,28.55,78404.11,0.0,0.7552,0.00015,23.01289]
[1777692862714,28.55,78409.19,0.0,0.75597,0.00015,22.97526]
[1777692863670,28.55,78409.19,0.0,0.75597,0.00015,22.97526]
[1777692863828,28.55,78409.19,0.0,0.75597,0.00015,22.97526]
[1777692863900,28.55,78409.91,0.0,0.75608,0.00015,22.96984]
[1777692865642,28.55,78410.59,0.0,0.75618,0.00015,22.96486]
[1777692865834,28.55,78410.59,0.0,0.75618,0.00015,22.96486]
[1777692868507,28.55,78412.22,0.0,0.75643,0.00015,22.95271]
[1777692868584,28.55,78412.22,0.0,0.75643,0.00015,22.95271]
[1777692871898,28.55,78411.55,0.0,0.75633,0.00015,22.9575]
[1777692872075,28.55,78410.01,0.0,0.75613,0.00015,22.96505]
[1777692872785,28.55,78410.52,0.0,0.7562,0.00015,22.96131]
[1777692873928,28.55,78410.52,0.0,0.7562,0.00015,22.96131]
[1777692874095,28.55,78410.58,0.0,0.75622,0.00015,22.96077]
[1777692876591,28.55,78410.83,0.0,0.75625,0.00015,22.9589]
[1777692876813,28.55,78437.58,0.0,0.76025,0.00015,22.76173]
[1777692878827,28.55,78436.86,0.0,0.76014,0.00015,22.76682]
[1777692880067,28.55,78436.86,0.0,0.76014,0.00015,22.76682]
[1777692880841,28.55,78445.68,0.0,0.76145,0.00015,22.7015]
[1777692883941,28.55,78449.21,0.0,0.76198,0.00015,22.67523]
[1777692886091,28.55,78444.4,0.0,0.76121,0.00015,22.7136]
[1777692886539,28.55,78444.4,0.0,0.76121,0.00015,22.7136]
[1777692886582,28.55,78444.4,0.0,0.76121,0.00015,22.7136]
[1777692886883,28.56,78444.74,0.0,0.76124,0.00015,22.71202]
[1777692890085,28.56,78445.01,0.0,0.76128,0.00015,22.71024]
[1777692890911,28.56,78444.19,0.0,0.76116,0.00015,22.7164]
[1777692894459,28.56,78440.14,0.0,0.76055,0.00015,22.74665]
[1777692894588,28.56,78440.14,0.0,0.76055,0.00015,22.74665]
[1777692895402,28.56,78436.3,0.0,0.75998,0.00015,22.77509]
[1777692895591,28.56,78436.3,0.0,0.75998,0.00015,22.77509]
[1777692900981,28.56,78438.83,0.0,0.76036,0.00015,22.75619]
[1777692901577,28.56,78438.83,0.0,0.76036,0.00015,22.75619]
[1777692901849,28.56,78438.83,0.0,0.76036,0.00015,22.75619]
[1777692903726,28.56,78440.15,0.0,0.76056,0.00015,22.7464]
[1777692903829,28.56,78440.15,0.0,0.76056,0.00015,22.7464]
[1777692904002,28.56,78440.53,0.0,0.76061,0.00015,22.74358]
[1777692904166,28.56,78440.53,0.0,0.76061,0.00015,22.74358]
[1777692904349,28.56,78440.53,0.0,0.76061,0.00015,22.74358]
[1777692910046,28.56,78440.6,0.0,0.76062,0.00015,22.74304]
[1777692912060,28.56,78447.51,0.0,0.76165,0.00015,22.69175]
[1777692913665,28.56,78452.35,0.0,0.76236,0.00015,22.65582]
[1777692913836,28.56,78452.35,0.0,0.76236,0.00015,22.65582]
[1777692915652,28.56,78452.99,0.0,0.76245,0.00015,22.65126]
[1777692916088,28.56,78505.66,0.0,0.77016,0.00014,22.25572]
[1777692917095,28.56,78508.65,0.0,0.7706,0.00014,22.23298]
[1777692919249,28.56,78511.82,0.0,0.77105,0.00014,22.20912]
[1777692920953,28.56,78512.27,0.0,0.77112,0.00014,22.20582]
[1777692924907,28.56,78503.2,0.0,0.7698,0.00015,22.27487]
[1777692930192,28.56,78496.06,0.0,0.76875,0.00015,22.32945]
[1777692934054,28.57,78496.09,0.0,0.76872,0.00015,22.32854]
[1777692934083,28.57,78496.09,0.0,0.76872,0.00015,22.32854]
[1777692935184,28.58,78495.72,0.0,0.76856,0.00015,22.33694]
[1777692935333,28.58,78495.72,0.0,0.76856,0.00015,22.33694]
[1777692935427,28.58,78495.56,0.0,0.76853,0.00015,22.33842]
[1777692941802,28.59,78493.13,0.0,0.76815,0.00015,22.35835]
[1777692941840,28.59,78493.13,0.0,0.76815,0.00015,22.35835]
[1777692947310,28.59,78484.55,0.0,0.76685,0.00015,22.42574]
[1777692948832,28.59,78484.55,0.0,0.76685,0.00015,22.42574]
[1777692949088,28.59,78484.55,0.0,0.76685,0.00015,22.42574]
[1777692951033,28.59,78483.89,0.0,0.76674,0.00015,22.43143]
[1777692951080,28.59,78483.89,0.0,0.76674,0.00015,22.43143]
[1777692951132,28.6,78483.99,0.0,0.76674,0.00015,22.43141]
[1777692956374,28.6,78484.11,0.0,0.76672,0.00015,22.43236]
[1777692959395,28.6,78477.83,0.0,0.76578,0.00015,22.48052]
[1777692960178,28.6,78477.83,0.0,0.76578,0.00015,22.48052]
[1777692960339,28.6,78477.83,0.0,0.76578,0.00015,22.48052]
[1777692965437,28.61,78478.17,0.0,0.76579,0.00015,22.47993]
[1777692967780,28.61,78478.8,0.0,0.76588,0.00015,22.47554]
[1777692967837,28.61,78478.8,0.0,0.76588,0.00015,22.47554]
[1777692971392,28.61,78478.64,0.0,0.76584,0.00015,22.47771]
[1777692971581,28.61,78478.64,0.0,0.76584,0.00015,22.47771]
[1777692971682,28.61,78478.79,0.0,0.76585,0.00015,22.47723]
[1777692977521,28.62,78478.21,0.0,0.76573,0.00015,22.48351]
[1777692979330,28.62,78478.18,0.0,0.76572,0.00015,22.48405]
[1777692979592,28.62,78478.18,0.0,0.76572,0.00015,22.48405]
[1777692983563,28.62,78471.76,0.0,0.76475,0.00015,22.53337]
[1777692985981,28.63,78470.04,0.0,0.76446,0.00015,22.54813]
[1777692986083,28.63,78470.04,0.0,0.76446,0.00015,22.54813]
[1777692988657,28.63,78464.71,0.0,0.76366,0.00015,22.58879]
[1777692988831,28.63,78464.71,0.0,0.76366,0.00015,22.58879]
[1777692988925,28.63,78464.71,0.0,0.76365,0.00015,22.58918]
[1777692994639,28.66,78465.42,0.0,0.76359,0.00015,22.59017]
[1777692999675,28.67,78461.94,0.0,0.76296,0.00015,22.62224]
[1777693001606,28.67,78462.04,0.0,0.76298,0.00015,22.62164]
[1777693001837,28.67,78462.04,0.0,0.76298,0.00015,22.62164]
[1777693011331,28.67,78458.55,0.0,0.76247,0.00015,22.64733]
[1777693011580,28.67,78458.55,0.0,0.76247,0.00015,22.64733]
[1777693011759,28.67,78458.44,0.0,0.76245,0.00015,22.64801]
[1777693013330,28.67,78458.44,0.0,0.76245,0.00015,22.64801]
[1777693013584,28.67,78458.44,0.0,0.76245,0.00015,22.64801]
[1777693024850,28.67,78457.9,0.0,0.76238,0.00015,22.6516]
[1777693027164,28.67,78461.61,0.0,0.76293,0.00015,22.62409]
[1777693027334,28.67,78462.72,0.0,0.76309,0.00015,22.61592]
[1777693029945,28.67,78462.9,0.0,0.76311,0.00015,22.61462]
[1777693030084,28.67,78462.9,0.0,0.76311,0.00015,22.61462]
[1777693030180,28.67,78462.67,0.0,0.76307,0.00015,22.61668]
[1777693032523,28.67,78462.88,0.0,0.7631,0.00015,22.61528]
[1777693032582,28.67,78462.88,0.0,0.7631,0.00015,22.61528]
[1777693037941,28.68,78463.03,0.0,0.7631,0.00015,22.61515]
[1777693040782,28.68,78463.17,0.0,0.76312,0.00015,22.61445]
[1777693040833,28.68,78463.17,0.0,0.76312,0.00015,22.61445]
[1777693044221,28.68,78463.5,0.0,0.76316,0.00015,22.61253]
[1777693044325,28.68,78463.57,0.0,0.76316,0.00015,22.61219]
[1777693044425,28.68,78463.57,0.0,0.76316,0.00015,22.61238]
[1777693050998,28.68,78464.59,0.0,0.7633,0.00015,22.60555]
[1777693051080,28.68,78464.59,0.0,0.7633,0.00015,22.60555]
[1777693056778,28.68,78464.7,0.0,0.76331,0.00015,22.60244]
[1777693056833,28.68,78464.7,0.0,0.76331,0.00015,22.60244]
[1777693059580,28.69,78464.99,0.0,0.76334,0.00015,22.6009]
[1777693059832,28.69,78464.99,0.0,0.76334,0.00015,22.6009]
[1777693060095,28.69,78465.06,0.0,0.76335,0.00015,22.60059]
[1777693066137,28.69,78465.1,0.0,0.76333,0.00015,22.60148]
[1777693071181,28.69,78465.05,0.0,0.76332,0.00015,22.60216]
[1777693071331,28.69,78466.2,0.0,0.76348,0.00015,22.5937]
[1777693077214,28.69,78466.5,0.0,0.76352,0.00015,22.59201]
[1777693083256,28.69,78466.76,0.0,0.76355,0.00015,22.59061]
[1777693088291,28.69,78467.27,0.0,0.76361,0.00015,22.58728]
[1777693088358,28.69,78467.27,0.0,0.76361,0.00015,22.58728]
[1777693088587,28.69,78467.27,0.0,0.76361,0.00015,22.58728]
[1777693093662,28.69,78462.23,0.0,0.76286,0.00015,22.62507]
[1777693093830,28.69,78462.23,0.0,0.76286,0.00015,22.62507]
[1777693093911,28.7,78451.32,0.0,0.76125,0.00015,22.70596]
[1777693094334,28.7,78450.73,0.0,0.76117,0.00015,22.7104]
[1777693096348,28.7,78442.04,0.0,0.75988,0.00015,22.7747]
[1777693097424,28.7,78442.04,0.0,0.75988,0.00015,22.7747]
[1777693097576,28.7,78442.04,0.0,0.75988,0.00015,22.7747]
[1777693097623,28.7,78449.68,0.0,0.76101,0.00015,22.71839]
[1777693099369,28.7,78447.83,0.0,0.76073,0.00015,22.73216]
[1777693100947,28.7,78447.83,0.0,0.76073,0.00015,22.73216]
[1777693101075,28.7,78447.83,0.0,0.76073,0.00015,22.73216]
[1777693101333,28.7,78448.9,0.0,0.76089,0.00015,22.72438]
[1777693101383,28.7,78449.0,0.0,0.7609,0.00015,22.72364]
[1777693103350,28.7,78448.93,0.0,0.76089,0.00015,22.72422]
[1777693103577,28.7,78448.93,0.0,0.76089,0.00015,22.72422]
[1777693103595,28.7,78448.93,0.0,0.76089,0.00015,22.72429]
[1777693104403,28.7,78443.51,0.0,0.76009,0.00015,22.7643]
[1777693111870,28.7,78444.1,0.0,0.76017,0.00015,22.76002]
[1777693112829,28.7,78444.26,0.0,0.76022,0.00015,22.75516]
[1777693113467,28.7,78444.24,0.0,0.76022,0.00015,22.7553]
[1777693119509,28.7,78443.98,0.0,0.76018,0.00015,22.75711]
[1777693130586,28.7,78443.49,0.0,0.76012,0.00015,22.76033]
[1777693135621,28.7,78443.68,0.0,0.76015,0.00015,22.75863]
[1777693138120,28.7,78443.68,0.0,0.76015,0.00015,22.75863]
[1777693138331,28.7,78443.68,0.0,0.76015,0.00015,22.75863]
[1777693139792,28.69,78443.57,0.0,0.76014,0.00015,22.75926]
[1777693139829,28.69,78443.57,0.0,0.76014,0.00015,22.75926]
[1777693139893,28.69,78443.73,0.0,0.76016,0.00015,22.75801]
[1777693145690,28.69,78443.24,0.0,0.7601,0.00015,22.76123]
[1777693149619,28.69,78442.93,0.0,0.76006,0.00015,22.76327]
[1777693149841,28.69,78442.93,0.0,0.76006,0.00015,22.76327]
[1777693156770,28.69,78441.58,0.0,0.75987,0.00015,22.77254]
[1777693162261,28.69,78438.8,0.0,0.75947,0.00015,22.79256]
[1777693162338,28.69,78438.8,0.0,0.75947,0.00015,22.79256]
[1777693163274,28.69,78438.79,0.0,0.75947,0.00015,22.79239]
[1777693163332,28.69,78438.79,0.0,0.75947,0.00015,22.79239]
[1777693163375,28.69,78438.79,0.0,0.75947,0.00015,22.79226]
[1777693170868,28.69,78438.45,0.0,0.75944,0.00015,22.79391]
[1777693178924,28.68,78438.69,0.0,0.75952,0.00015,22.78748]
[1777693183959,28.68,78438.7,0.0,0.75952,0.00015,22.78698]
[1777693185784,28.68,78438.63,0.0,0.75952,0.00015,22.78746]
[1777693185837,28.68,78438.63,0.0,0.75952,0.00015,22.78746]
[1777693191376,28.68,78438.63,0.0,0.75952,0.00015,22.78734]
[1777693191579,28.68,78438.63,0.0,0.75952,0.00015,22.78734]
[1777693197050,28.68,78438.63,0.0,0.75952,0.00015,22.78708]
[1777693207119,28.68,78438.61,0.0,0.75953,0.00015,22.78691]
[1777693213162,28.68,78438.29,0.0,0.75948,0.00015,22.78908]
[1777693218010,28.68,78437.8,0.0,0.75941,0.00015,22.79258]
[1777693218086,28.68,78437.8,0.0,0.75941,0.00015,22.79258]
[1777693219621,28.68,78437.76,0.0,0.75941,0.00015,22.79276]
[1777693219827,28.68,78437.76,0.0,0.75941,0.00015,22.79276]
[1777693220217,28.68,78436.9,0.0,0.75928,0.00015,22.79904]
[1777693225252,28.68,78437.02,0.0,0.7593,0.00015,22.79793]
[1777693226683,28.68,78437.06,0.0,0.75931,0.00015,22.79759]
[1777693226838,28.68,78437.06,0.0,0.75931,0.00015,22.79759]
[1777693231151,28.68,78436.87,0.0,0.75929,0.00015,22.79876]
[1777693231338,28.68,78436.87,0.0,0.75929,0.00015,22.79876]
[1777693237336,28.68,78429.16,0.0,0.75817,0.00015,22.85134]
[1777693240257,28.68,78424.9,0.0,0.75754,0.00015,22.88237]
[1777693240342,28.68,78424.9,0.0,0.75754,0.00015,22.88237]
[1777693241479,28.68,78424.86,0.0,0.75754,0.00015,22.88244]
[1777693241584,28.68,78424.86,0.0,0.75754,0.00015,22.88244]
[1777693242371,28.68,78423.71,0.0,0.75737,0.00015,22.89076]
[1777693244960,28.68,78422.25,0.0,0.75715,0.00015,22.90133]
[1777693245086,28.68,78422.25,0.0,0.75715,0.00015,22.90133]
[1777693252600,28.67,78423.77,0.0,0.75739,0.00015,22.88951]
[1777693252842,28.67,78423.77,0.0,0.75739,0.00015,22.88951]
[1777693254528,28.67,78423.81,0.0,0.75741,0.00015,22.88882]
[1777693254577,28.67,78423.81,0.0,0.75741,0.00015,22.88882]
[1777693255462,28.67,78423.55,0.0,0.75737,0.00015,22.89053]
[1777693260502,28.67,78422.92,0.0,0.75729,0.00015,22.89464]
[1777693266540,28.67,78421.5,0.0,0.75709,0.00015,22.90446]
[1777693268698,28.67,78421.5,0.0,0.75709,0.00015,22.90446]
[1777693268840,28.67,78421.5,0.0,0.75709,0.00015,22.90446]
[1777693271575,28.67,78415.25,0.0,0.75617,0.00015,22.9496]
[1777693274493,28.67,78415.09,0.0,0.75615,0.00015,22.95049]
[1777693274584,28.67,78415.09,0.0,0.75615,0.00015,22.95049]
[1777693275767,28.67,78414.23,0.0,0.75602,0.00015,22.95675]
[1777693275830,28.67,78414.23,0.0,0.75602,0.00015,22.95675]
[1777693275868,28.67,78413.98,0.0,0.75599,0.00015,22.95842]
[1777693277617,28.67,78408.03,0.0,0.7551,0.00015,23.00159]
[1777693281199,28.67,78406.65,0.0,0.7549,0.00015,23.01133]
[1777693281342,28.67,78406.65,0.0,0.7549,0.00015,23.01133]
[1777693284149,28.66,78406.73,0.0,0.75492,0.00015,23.0101]
[1777693284342,28.66,78406.73,0.0,0.75492,0.00015,23.0101]
[1777693289701,28.66,78401.64,0.0,0.75419,0.00015,23.04578]
[1777693292484,28.66,78401.64,0.0,0.75419,0.00015,23.04578]
[1777693292582,28.66,78401.07,0.0,0.75413,0.00015,23.04599]
[1777693294905,28.66,78400.79,0.0,0.75409,0.00015,23.04775]
[1777693295076,28.66,78400.79,0.0,0.75409,0.00015,23.04775]
[1777693295178,28.66,78399.91,0.0,0.75396,0.00015,23.054]
[1777693297757,28.66,78392.15,0.0,0.7528,0.00015,23.10982]
[1777693300504,28.66,78391.57,0.0,0.75272,0.00015,23.11391]
[1777693300593,28.66,78391.64,0.0,0.75273,0.00015,23.1133]
[1777693303610,28.66,78391.4,0.0,0.7527,0.00015,23.11487]
[1777693303835,28.66,78391.4,0.0,0.7527,0.00015,23.11487]
[1777693304806,28.66,78404.03,0.0,0.7546,0.00015,23.02299]
[1777693305813,28.66,78404.67,0.0,0.7547,0.00015,23.01835]
[1777693306817,28.66,78404.67,0.0,0.7547,0.00015,23.01835]
[1777693306843,28.66,78404.67,0.0,0.7547,0.00015,23.01835]
[1777693308566,28.66,78404.71,0.0,0.7547,0.00015,23.01808]
[1777693308581,28.66,78404.71,0.0,0.7547,0.00015,23.01808]
[1777693308668,28.66,78404.71,0.0,0.7547,0.00015,23.01812]
[1777693311782,28.66,78404.66,0.0,0.75469,0.00015,23.01851]
[1777693311829,28.66,78404.66,0.0,0.75469,0.00015,23.01851]
[1777693319911,28.66,78403.05,0.0,0.75445,0.00015,23.03036]
[1777693324938,28.66,78397.95,0.0,0.75368,0.00015,23.06742]
[1777693325092,28.66,78397.95,0.0,0.75368,0.00015,23.06742]
[1777693327068,28.66,78397.83,0.0,0.75367,0.00015,23.06822]
[1777693327078,28.66,78397.83,0.0,0.75367,0.00015,23.06822]
[1777693327169,28.66,78397.94,0.0,0.75368,0.00015,23.06738]
[1777693333002,28.66,78397.42,0.0,0.75361,0.00015,23.0709]
[1777693338344,28.66,78401.63,0.0,0.75425,0.00015,23.04023]
[1777693338579,28.66,78401.58,0.0,0.75424,0.00015,23.04055]
[1777693343722,28.65,78401.38,0.0,0.75421,0.00015,23.04192]
[1777693343846,28.65,78401.38,0.0,0.75421,0.00015,23.04192]
[1777693345638,28.65,78401.35,0.0,0.75421,0.00015,23.04209]
[1777693345829,28.65,78401.35,0.0,0.75421,0.00015,23.04209]
[1777693345929,28.65,78401.35,0.0,0.75421,0.00015,23.04207]
[1777693351128,28.65,78401.31,0.0,0.75423,0.00015,23.03859]
[1777693363212,28.65,78401.08,0.0,0.7542,0.00015,23.04]
[1777693363779,28.65,78401.08,0.0,0.7542,0.00015,23.04]
[1777693363833,28.65,78401.08,0.0,0.7542,0.00015,23.04]
[1777693370265,28.65,78401.1,0.0,0.7542,0.00015,23.03971]
[1777693376705,28.65,78401.08,0.0,0.7542,0.00015,23.03983]
[1777693376845,28.65,78401.08,0.0,0.7542,0.00015,23.03983]
[1777693378707,28.65,78401.08,0.0,0.7542,0.00015,23.03971]
[1777693378837,28.65,78401.08,0.0,0.7542,0.00015,23.03971]
[1777693378914,28.65,78401.08,0.0,0.7542,0.00015,23.03967]
[1777693384363,28.65,78400.4,0.0,0.7541,0.00015,23.04452]
[1777693389398,28.65,78399.73,0.0,0.754,0.00015,23.04927]
[1777693394433,28.65,78399.48,0.0,0.75397,0.00015,23.05093]
[1777693401482,28.65,78399.45,0.0,0.75397,0.00015,23.05085]
[1777693406518,28.65,78399.45,0.0,0.75398,0.00015,23.05067]
[1777693408405,28.65,78399.45,0.0,0.75398,0.00015,23.05067]
[1777693408583,28.65,78399.45,0.0,0.75398,0.00015,23.05067]
[1777693414574,28.65,78399.43,0.0,0.754,0.00015,23.04674]
[1777693419609,28.65,78399.72,0.0,0.75406,0.00015,23.04408]
[1777693425651,28.65,78399.39,0.0,0.75402,0.00015,23.04584]
[1777693435723,28.64,78399.39,0.0,0.75404,0.00015,23.04479]
[1777693441174,28.64,78399.39,0.0,0.75404,0.00015,23.04479]
[1777693447153,28.64,78398.46,0.0,0.75392,0.00015,23.05054]
[1777693447216,28.64,78398.46,0.0,0.75392,0.00015,23.05054]
[1777693447255,28.64,78398.46,0.0,0.75392,0.00015,23.05054]
[1777693449079,28.64,78393.25,0.0,0.75314,0.00015,23.0881]
[1777693455863,28.64,78393.23,0.0,0.75316,0.00015,23.08712]
[1777693462912,28.63,78393.27,0.0,0.75319,0.00015,23.08582]
[1777693467947,28.63,78397.08,0.0,0.75378,0.00015,23.05746]
[1777693471557,28.63,78398.23,0.0,0.75395,0.00015,23.0489]
[1777693471586,28.63,78398.23,0.0,0.75395,0.00015,23.0489]
[1777693472257,28.63,78398.19,0.0,0.75397,0.00015,23.04533]
[1777693472337,28.63,78398.19,0.0,0.75397,0.00015,23.04533]
[1777693479024,28.63,78398.16,0.0,0.75398,0.00015,23.04486]
[1777693483091,28.63,78398.16,0.0,0.75398,0.00015,23.04486]
[1777693483334,28.63,78398.16,0.0,0.75398,0.00015,23.04486]
[1777693489094,28.63,78398.35,0.0,0.75403,0.00015,23.04249]
[1777693495136,28.62,78398.25,0.0,0.75403,0.00015,23.04261]
[1777693500171,28.62,78395.73,0.0,0.75366,0.00015,23.06041]
[1777693503659,28.62,78394.48,0.0,0.75348,0.00015,23.06923]
[1777693503834,28.62,78394.13,0.0,0.75343,0.00015,23.0715]
[1777693504654,28.62,78394.13,0.0,0.75343,0.00015,23.0715]
[1777693504663,28.62,78392.72,0.0,0.75322,0.00015,23.08158]
[1777693504833,28.62,78392.72,0.0,0.75322,0.00015,23.08158]
[1777693509225,28.62,78390.07,0.0,0.75283,0.00015,23.10032]
[1777693509337,28.62,78390.07,0.0,0.75283,0.00015,23.10032]
[1777693513262,28.62,78383.3,0.0,0.75182,0.00015,23.14843]
[1777693515208,28.62,78383.34,0.0,0.75183,0.00015,23.14792]
[1777693515338,28.62,78383.34,0.0,0.75183,0.00015,23.14792]
[1777693515837,28.62,78383.3,0.0,0.75183,0.00015,23.14799]
[1777693516088,28.62,78383.3,0.0,0.75183,0.00015,23.14799]
[1777693516283,28.62,78383.45,0.0,0.75186,0.00015,23.14671]
[1777693521318,28.61,78383.42,0.0,0.75187,0.00015,23.14598]
[1777693526353,28.61,78384.42,0.0,0.75204,0.00015,23.13784]
[1777693530466,28.61,78385.49,0.0,0.75221,0.00015,23.12978]
[1777693530587,28.61,78385.49,0.0,0.75221,0.00015,23.12978]
[1777693530996,28.61,78385.7,0.0,0.75225,0.00015,23.1278]
[1777693531087,28.61,78385.7,0.0,0.75225,0.00015,23.1278]
[1777693531391,28.61,78387.14,0.0,0.75249,0.00015,23.11371]
[1777693534084,28.61,78385.5,0.0,0.75225,0.00015,23.12531]
[1777693534334,28.61,78385.5,0.0,0.75225,0.00015,23.12531]
[1777693544482,28.6,78383.31,0.0,0.75195,0.00015,23.13952]
[1777693547665,28.6,78383.32,0.0,0.75196,0.00015,23.1393]
[1777693547833,28.6,78383.51,0.0,0.75199,0.00015,23.13751]
[1777693548206,28.6,78383.51,0.0,0.75199,0.00015,23.13751]
[1777693548338,28.6,78383.51,0.0,0.75199,0.00015,23.13751]
[1777693548510,28.6,78384.11,0.0,0.75208,0.00015,23.13317]
[1777693553545,28.6,78383.94,0.0,0.75207,0.00015,23.13376]
[1777693555268,28.6,78383.99,0.0,0.75208,0.00015,23.13327]
[1777693555337,28.6,78383.99,0.0,0.75208,0.00015,23.13327]
[1777693561601,28.6,78381.9,0.0,0.75178,0.00015,23.14744]
[1777693564458,28.6,78377.02,0.0,0.75105,0.00015,23.18242]
[1777693564581,28.6,78377.02,0.0,0.75105,0.00015,23.18242]
[1777693565444,28.6,78375.79,0.0,0.75087,0.00015,23.19113]
[1777693565589,28.6,78375.79,0.0,0.75087,0.00015,23.19113]
[1777693565628,28.59,78375.72,0.0,0.75086,0.00015,23.19146]
[1777693571307,28.59,78375.4,0.0,0.75083,0.00015,23.19305]
[1777693571335,28.59,78375.4,0.0,0.75083,0.00015,23.19305]
[1777693577713,28.59,78374.54,0.0,0.75073,0.00015,23.19778]
[1777693580027,28.59,78374.75,0.0,0.75077,0.00015,23.19587]
[1777693580087,28.59,78374.75,0.0,0.75077,0.00015,23.19587]
[1777693580136,28.59,78374.75,0.0,0.75077,0.00015,23.19587]
[1777693580332,28.59,78374.75,0.0,0.75077,0.00015,23.19587]
[1777693580734,28.59,78374.28,0.0,0.7507,0.00015,23.19907]
[1777693584400,28.59,78370.51,0.0,0.75014,0.00015,23.22562]
[1777693584586,28.59,78370.51,0.0,0.75014,0.00015,23.22562]
[1777693591811,28.58,78367.51,0.0,0.74973,0.00015,23.24226]
[1777693594206,28.58,78367.26,0.0,0.7497,0.00015,23.24389]
[1777693594336,28.58,78367.26,0.0,0.7497,0.00015,23.24389]
[1777693594742,28.58,78367.26,0.0,0.7497,0.00015,23.24389]
[1777693594836,28.58,78367.26,0.0,0.7497,0.00015,23.24373]
[1777693594844,28.58,78367.26,0.0,0.7497,0.00015,23.24356]
[1777693599868,28.58,78371.05,0.0,0.75029,0.00015,23.21571]
[1777693601958,28.58,78373.17,0.0,0.75061,0.00015,23.20042]
[1777693602081,28.58,78373.17,0.0,0.75061,0.00015,23.20042]
[1777693607924,28.58,78375.72,0.0,0.75101,0.00015,23.18135]
[1777693608866,28.58,78375.72,0.0,0.75101,0.00015,23.18135]
[1777693608945,28.58,78375.72,0.0,0.75101,0.00015,23.18135]
[1777693609080,28.58,78375.72,0.0,0.75101,0.00015,23.18135]
[1777693609177,28.58,78375.72,0.0,0.75102,0.00015,23.18125]
[1777693614973,28.58,78375.04,0.0,0.75092,0.00015,23.18565]
[1777693617506,28.57,78373.93,0.0,0.75076,0.00015,23.19354]
[1777693617585,28.57,78373.93,0.0,0.75076,0.00015,23.19354]
[1777693618052,28.57,78373.93,0.0,0.75076,0.00015,23.19328]
[1777693618079,28.57,78373.93,0.0,0.75076,0.00015,23.19328]
[1777693619803,28.57,78373.93,0.0,0.75076,0.00015,23.19328]
[1777693619001,28.57,78374.8,0.0,0.7509,0.00015,23.18687]
[1777693628065,28.57,78373.83,0.0,0.75078,0.00015,23.19259]
[1777693633100,28.57,78373.83,0.0,0.75079,0.00015,23.19186]
[1777693641469,28.57,78374.26,0.0,0.75086,0.00015,23.18846]
[1777693644701,28.56,78374.22,0.0,0.75088,0.00015,23.18762]
[1777693644834,28.56,78374.22,0.0,0.75088,0.00015,23.18762]
[1777693645056,28.56,78374.26,0.0,0.75089,0.00015,23.18703]
[1777693645091,28.56,78374.26,0.0,0.75089,0.00015,23.18703]
[1777693650219,28.56,78374.22,0.0,0.7509,0.00015,23.18656]
[1777693655254,28.56,78375.16,0.0,0.75108,0.00015,23.1753]
[1777693657006,28.56,78375.16,0.0,0.75108,0.00015,23.1753]
[1777693657082,28.56,78375.16,0.0,0.75108,0.00015,23.1753]
[1777693662303,28.56,78375.19,0.0,0.75111,0.00015,23.17403]
[1777693666544,28.55,78379.84,0.0,0.75182,0.00015,23.13994]
[1777693666585,28.55,78379.84,0.0,0.75182,0.00015,23.13994]
[1777693666967,28.55,78379.84,0.0,0.75182,0.00015,23.13983]
[1777693667091,28.55,78379.84,0.0,0.75182,0.00015,23.13983]
[1777693667338,28.55,78380.04,0.0,0.75186,0.00015,23.13827]
[1777693670359,28.55,78388.54,0.0,0.75315,0.00015,23.07603]
[1777693671366,28.55,78381.44,0.0,0.75208,0.00015,23.12735]
[1777693673482,28.55,78381.58,0.0,0.75211,0.00015,23.12605]
[1777693674626,28.55,78381.54,0.0,0.75211,0.00015,23.12605]
[1777693680429,28.54,78380.35,0.0,0.75197,0.00015,23.13262]
[1777693683904,28.54,78376.41,0.0,0.75139,0.00015,23.16046]
[1777693684086,28.54,78376.41,0.0,0.75139,0.00015,23.16046]
[1777693684341,28.54,78376.41,0.0,0.75139,0.00015,23.16046]
[1777693684589,28.54,78376.41,0.0,0.75139,0.00015,23.16046]
[1777693684597,28.54,78375.79,0.0,0.7513,0.00015,23.16475]
[1777693689924,28.54,78379.66,0.0,0.7519,0.00015,23.1361]
[1777693690083,28.54,78379.66,0.0,0.7519,0.00015,23.1361]
[1777693699564,28.54,78379.85,0.0,0.75194,0.00015,23.13399]
[1777693700248,28.54,78379.85,0.0,0.75194,0.00015,23.13399]
[1777693700291,28.54,78379.85,0.0,0.75194,0.00015,23.13399]
[1777693700334,28.54,78379.85,0.0,0.75194,0.00015,23.13399]
[1777693700571,28.54,78379.71,0.0,0.75192,0.00015,23.13493]
[1777693705606,28.54,78379.51,0.0,0.7519,0.00015,23.136]
[1777693713820,28.54,78379.59,0.0,0.75191,0.00015,23.13535]
[1777693713870,28.54,78379.59,0.0,0.75191,0.00015,23.13535]
[1777693714087,28.54,78379.59,0.0,0.75195,0.00015,23.13108]
[1777693713966,28.54,78379.59,0.0,0.75195,0.00015,23.13108]
[1777693716683,28.53,78379.03,0.0,0.75187,0.00015,23.13499]
[1777693720014,28.53,78378.72,0.0,0.75182,0.00015,23.137]
[1777693720083,28.53,78378.72,0.0,0.75182,0.00015,23.137]
[1777693720128,28.53,78378.72,0.0,0.75182,0.00015,23.137]
[1777693720331,28.53,78378.72,0.0,0.75182,0.00015,23.137]
[1777693720428,28.53,78378.72,0.0,0.75182,0.00015,23.13693]
[1777693729774,28.53,78379.65,0.0,0.75198,0.00015,23.12937]
[1777693731992,28.53,78379.37,0.0,0.75194,0.00015,23.1314]
[1777693732085,28.53,78379.37,0.0,0.75194,0.00015,23.1314]
[1777693737976,28.53,78379.3,0.0,0.75194,0.00015,23.13137]
[1777693738034,28.53,78379.3,0.0,0.75194,0.00015,23.13137]
[1777693738084,28.53,78379.3,0.0,0.75194,0.00015,23.13137]
[1777693738135,28.53,78379.3,0.0,0.75194,0.00015,23.1313]
[1777693743872,28.53,78379.3,0.0,0.75195,0.00015,23.13084]
[1777693748958,28.53,78380.52,0.0,0.75214,0.00015,23.12169]
[1777693748968,28.53,78380.56,0.0,0.75215,0.00015,23.12133]
[1777693749085,28.53,78380.56,0.0,0.75215,0.00015,23.12133]
[1777693749914,28.53,78380.64,0.0,0.75216,0.00015,23.12069]
[1777693757970,28.53,78380.87,0.0,0.75221,0.00015,23.11852]
[1777693763005,28.53,78379.82,0.0,0.75205,0.00015,23.12585]
[1777693764864,28.53,78379.82,0.0,0.75205,0.00015,23.12585]
[1777693764922,28.53,78379.82,0.0,0.75205,0.00015,23.12585]
[1777693764966,28.53,78379.93,0.0,0.75207,0.00015,23.1249]
[1777693765087,28.53,78379.93,0.0,0.75207,0.00015,23.1249]
[1777693765181,28.53,78379.92,0.0,0.75207,0.00015,23.12497]
[1777693771064,28.52,78380.15,0.0,0.75214,0.00015,23.11918]
[1777693772336,28.52,78380.15,0.0,0.75214,0.00015,23.11918]
[1777693772402,28.52,78380.15,0.0,0.75214,0.00015,23.11918]
[1777693772585,28.52,78380.15,0.0,0.75214,0.00015,23.11918]
[1777693772676,28.52,78379.94,0.0,0.75211,0.00015,23.12062]
[1777693778113,28.52,78379.8,0.0,0.7521,0.00015,23.12112]
[1777693783151,28.52,78380.04,0.0,0.75214,0.00015,23.1191]
[1777693783156,28.52,78380.04,0.0,0.75214,0.00015,23.1191]
[1777693783330,28.52,78380.04,0.0,0.75214,0.00015,23.1191]
[1777693783426,28.52,78380.04,0.0,0.75214,0.00015,23.11891]
[1777693792363,28.52,78379.92,0.0,0.75213,0.00015,23.11951]
[1777693801326,28.52,78380.03,0.0,0.75217,0.00015,23.11747]
[1777693808376,28.52,78379.92,0.0,0.75217,0.00015,23.11776]
[1777693809399,28.52,78379.92,0.0,0.75217,0.00015,23.11776]
[1777693809455,28.52,78379.92,0.0,0.75217,0.00015,23.11776]
[1777693809585,28.52,78379.92,0.0,0.75217,0.00015,23.11776]
[1777693809661,28.51,78379.96,0.0,0.75217,0.00015,23.1174]
[1777693815428,28.51,78379.35,0.0,0.75209,0.00015,23.1214]
[1777693820464,28.51,78379.59,0.0,0.75213,0.00015,23.11932]
[1777693825499,28.51,78379.7,0.0,0.75216,0.00015,23.11821]
[1777693830534,28.51,78379.46,0.0,0.75213,0.00015,23.11965]
[1777693834562,28.51,78385.86,0.0,0.75312,0.00015,23.06928]
[1777693835989,28.51,78385.86,0.0,0.75312,0.00015,23.06928]
[1777693835994,28.51,78385.86,0.0,0.75312,0.00015,23.06928]
[1777693836081,28.51,78386.11,0.0,0.75316,0.00015,23.06746]
[1777693836576,28.51,78387.57,0.0,0.75338,0.00015,23.05683]
[1777693843625,28.51,78387.35,0.0,0.75334,0.00015,23.05857]
[1777693850674,28.51,78387.11,0.0,0.75331,0.00015,23.06048]
[1777693851438,28.51,78387.11,0.0,0.75331,0.00015,23.06048]
[1777693851441,28.51,78387.11,0.0,0.75331,0.00015,23.06048]
[1777693851581,28.51,78387.11,0.0,0.75331,0.00015,23.06048]
[1777693851649,28.51,78387.11,0.0,0.7533,0.00015,23.06051]
[1777693858751,28.51,78387.8,0.0,0.75341,0.00015,23.05566]
[1777693859624,28.51,78387.8,0.0,0.75341,0.00015,23.05566]
[1777693859629,28.51,78387.8,0.0,0.75341,0.00015,23.05566]
[1777693859828,28.51,78387.8,0.0,0.75341,0.00015,23.05566]
[1777693859930,28.51,78387.44,0.0,0.75335,0.00015,23.05831]
[1777693865800,28.51,78386.71,0.0,0.75324,0.00015,23.06385]
[1777693866862,28.51,78386.71,0.0,0.75324,0.00015,23.06385]
[1777693866917,28.51,78386.71,0.0,0.75324,0.00015,23.06385]
[1777693867082,28.51,78386.71,0.0,0.75324,0.00015,23.06385]
[1777693867033,28.51,78382.28,0.0,0.75257,0.00015,23.09594]
[1777693867816,28.51,78381.92,0.0,0.75251,0.00015,23.09856]
[1777693877306,28.51,78381.81,0.0,0.7525,0.00015,23.09936]
[1777693877329,28.51,78381.81,0.0,0.7525,0.00015,23.09936]
[1777693877350,28.51,78381.81,0.0,0.7525,0.00015,23.09936]
[1777693877578,28.51,78381.81,0.0,0.7525,0.00015,23.09936]
[1777693877679,28.51,78381.81,0.0,0.7525,0.00015,23.09929]
[1777693886949,28.51,78381.78,0.0,0.7525,0.00015,23.09929]
[1777693893590,28.51,78381.78,0.0,0.7525,0.00015,23.09929]
[1777693893827,28.51,78381.78,0.0,0.7525,0.00015,23.09929]
[1777693900862,28.51,78381.51,0.0,0.75249,0.00015,23.09712]
[1777693900921,28.51,78381.51,0.0,0.75249,0.00015,23.09712]
[1777693901081,28.51,78381.51,0.0,0.75249,0.00015,23.09712]
[1777693901047,28.51,78384.32,0.0,0.75292,0.00015,23.07652]
[1777693902054,28.51,78387.32,0.0,0.75337,0.00015,23.05464]
[1777693906082,28.51,78390.59,0.0,0.75387,0.00015,23.03082]
[1777693906376,28.51,78390.59,0.0,0.75387,0.00015,23.03082]
[1777693906430,28.51,78390.59,0.0,0.75387,0.00015,23.03082]
[1777693906580,28.51,78390.59,0.0,0.75387,0.00015,23.03082]
[1777693907089,28.51,78391.81,0.0,0.75405,0.00015,23.02195]
[1777693911742,28.51,78392.75,0.0,0.7542,0.00015,23.0148]
[1777693911828,28.51,78392.75,0.0,0.7542,0.00015,23.0148]
[1777693912123,28.51,78393.15,0.0,0.75426,0.00015,23.01181]
[1777693916152,28.51,78399.4,0.0,0.75521,0.00015,22.96589]
[1777693918095,28.51,78399.4,0.0,0.75521,0.00015,22.96589]
[1777693918169,28.51,78400.79,0.0,0.75542,0.00015,22.95571]
[1777693924313,28.51,78400.86,0.0,0.75543,0.00015,22.95497]
[1777693924330,28.51,78400.86,0.0,0.75543,0.00015,22.95497]
[1777693929945,28.51,78400.86,0.0,0.75544,0.00015,22.95455]
[1777693931292,28.5,78401.39,0.0,0.75553,0.00015,22.95004]
[1777693931339,28.5,78401.39,0.0,0.75553,0.00015,22.95004]
[1777693932076,28.5,78401.39,0.0,0.75553,0.00015,22.95004]
[1777693932177,28.5,78401.39,0.0,0.75554,0.00015,22.94989]
[1777693937302,28.5,78400.21,0.0,0.75537,0.00015,22.95818]
[1777693939709,28.5,78395.58,0.0,0.75467,0.00015,22.99197]
[1777693939840,28.5,78395.58,0.0,0.75467,0.00015,22.99197]
[1777693945358,28.5,78396.2,0.0,0.75478,0.00015,22.9865]
[1777693948506,28.5,78396.24,0.0,0.75479,0.00015,22.98598]
[1777693948587,28.5,78396.24,0.0,0.75479,0.00015,22.98598]
[1777693948973,28.5,78396.24,0.0,0.75479,0.00015,22.98598]
[1777693949079,28.5,78396.24,0.0,0.75479,0.00015,22.98598]
[1777693949074,28.5,78396.23,0.0,0.75479,0.00015,22.98583]
[1777693952078,28.5,78395.69,0.0,0.75471,0.00015,22.98967]
[1777693957442,28.5,78396.14,0.0,0.75482,0.00015,22.98208]
[1777693960283,28.5,78396.05,0.0,0.75481,0.00015,22.98266]
[1777693960333,28.5,78396.05,0.0,0.75481,0.00015,22.98266]
[1777693967847,28.5,78396.05,0.0,0.75481,0.00015,22.98251]
[1777693968084,28.5,78396.05,0.0,0.75481,0.00015,22.98251]
[1777693968168,28.5,78396.05,0.0,0.75482,0.00015,22.98192]
[1777693969710,28.5,78396.05,0.0,0.75482,0.00015,22.98192]
[1777693969829,28.5,78396.05,0.0,0.75482,0.00015,22.98192]
[1777693977344,28.5,78396.05,0.0,0.75482,0.00015,22.98186]
[1777693977577,28.5,78396.05,0.0,0.75482,0.00015,22.98186]
[1777693981038,28.49,78396.05,0.0,0.75483,0.00015,22.98134]
[1777693981087,28.49,78396.05,0.0,0.75483,0.00015,22.98134]
[1777693981139,28.49,78396.05,0.0,0.75484,0.00015,22.98116]
[1777693982652,28.49,78387.47,0.0,0.75354,0.00015,23.04381]
[1777693986624,28.49,78389.46,0.0,0.75384,0.00015,23.02929]
[1777693986829,28.49,78389.46,0.0,0.75384,0.00015,23.02929]
[1777693988276,28.49,78393.44,0.0,0.75445,0.00015,22.99999]
[1777693988336,28.49,78393.44,0.0,0.75445,0.00015,22.99999]
[1777693993480,28.49,78395.68,0.0,0.75479,0.00015,22.98318]
[1777693993583,28.49,78395.68,0.0,0.75479,0.00015,22.98318]
[1777693994737,28.49,78405.09,0.0,0.75622,0.00015,22.914]
[1777693997880,28.49,78406.36,0.0,0.75641,0.00015,22.90461]
[1777693998086,28.49,78406.36,0.0,0.75641,0.00015,22.90461]
[1777693999155,28.49,78407.56,0.0,0.75659,0.00015,22.89575]
[1777693999178,28.49,78408.95,0.0,0.7568,0.00015,22.88552]
[1777693999329,28.49,78408.95,0.0,0.7568,0.00015,22.88552]
[1777694004191,28.49,78405.16,0.0,0.75623,0.00015,22.91333]
[1777694004334,28.49,78404.99,0.0,0.75621,0.00015,22.91449]
[1777694009842,28.49,78404.42,0.0,0.75612,0.00015,22.91845]
[1777694012263,28.49,78405.26,0.0,0.75625,0.00015,22.91223]
[1777694012337,28.49,78405.26,0.0,0.75625,0.00015,22.91223]
[1777694014376,28.49,78405.26,0.0,0.75628,0.00015,22.90848]
[1777694014577,28.49,78405.26,0.0,0.75628,0.00015,22.90848]
[1777694014678,28.49,78405.26,0.0,0.75628,0.00015,22.90841]
[1777694019918,28.49,78405.55,0.0,0.75632,0.00015,22.90614]
[1777694025960,28.49,78406.07,0.0,0.75641,0.00015,22.90172]
[1777694028161,28.49,78406.07,0.0,0.75641,0.00015,22.90172]
[1777694028335,28.49,78405.17,0.0,0.75628,0.00015,22.90808]
[1777694031105,28.49,78405.89,0.0,0.7564,0.00015,22.90266]
[1777694031335,28.49,78405.15,0.0,0.75629,0.00015,22.90771]
[1777694035390,28.48,78405.36,0.0,0.75633,0.00015,22.90578]
[1777694035583,28.48,78405.36,0.0,0.75633,0.00015,22.90578]
[1777694036394,28.48,78405.36,0.0,0.75633,0.00015,22.90579]
[1777694036576,28.48,78405.36,0.0,0.75633,0.00015,22.90579]
[1777694037037,28.48,78405.39,0.0,0.75634,0.00015,22.90544]
[1777694044086,28.48,78405.45,0.0,0.75636,0.00015,22.90417]
[1777694049121,28.48,78405.3,0.0,0.75635,0.00015,22.90459]
[1777694053783,28.48,78406.28,0.0,0.7565,0.00015,22.89733]
[1777694053834,28.48,78406.28,0.0,0.7565,0.00015,22.89733]
[1777694058640,28.48,78405.62,0.0,0.7564,0.00015,22.9023]
[1777694058840,28.48,78405.62,0.0,0.7564,0.00015,22.9023]
[1777694068254,28.48,78406.16,0.0,0.75648,0.00015,22.89819]
[1777694074296,28.48,78406.48,0.0,0.75657,0.00015,22.89169]
[1777694076795,28.48,78406.07,0.0,0.7565,0.00015,22.89471]
[1777694076839,28.48,78406.07,0.0,0.7565,0.00015,22.89471]
[1777694078086,28.48,78406.07,0.0,0.7565,0.00015,22.89471]
[1777694078176,28.48,78406.07,0.0,0.75651,0.00015,22.89445]
[1777694078327,28.48,78406.07,0.0,0.75651,0.00015,22.89445]
[1777694085484,28.48,78406.0,0.0,0.7565,0.00015,22.89471]
[1777694085583,28.48,78406.0,0.0,0.7565,0.00015,22.89471]
[1777694092422,28.48,78404.71,0.0,0.75631,0.00015,22.90418]
[1777694093653,28.48,78404.71,0.0,0.75631,0.00015,22.90418]
[1777694093838,28.48,78404.71,0.0,0.75631,0.00015,22.90418]
[1777694094873,28.48,78404.59,0.0,0.75629,0.00015,22.90504]
[1777694095078,28.48,78404.59,0.0,0.75629,0.00015,22.90504]
[1777694095179,28.48,78404.4,0.0,0.75626,0.00015,22.90644]
[1777694100478,28.48,78404.53,0.0,0.75628,0.00015,22.90543]
[1777694106520,28.48,78404.38,0.0,0.75626,0.00015,22.90648]
[1777694112562,28.48,78403.93,0.0,0.75619,0.00015,22.90973]
[1777694119611,28.48,78403.96,0.0,0.7562,0.00015,22.90944]
[1777694124962,28.48,78406.21,0.0,0.75654,0.00015,22.89287]
[1777694125085,28.48,78406.21,0.0,0.75654,0.00015,22.89287]
[1777694130688,28.48,78406.81,0.0,0.75663,0.00015,22.88855]
[1777694132135,28.48,78406.81,0.0,0.75663,0.00015,22.88855]
[1777694132338,28.48,78406.81,0.0,0.75663,0.00015,22.88855]
[1777694133336,28.48,78404.28,0.0,0.75627,0.00015,22.9035]
[1777694133576,28.48,78404.07,0.0,0.75624,0.00015,22.90504]
[1777694133709,28.48,78404.05,0.0,0.75624,0.00015,22.90518]
[1777694136238,28.48,78404.05,0.0,0.75624,0.00015,22.90518]
[1777694136327,28.48,78404.05,0.0,0.75624,0.00015,22.90518]
[1777694142772,28.48,78404.92,0.0,0.75637,0.00015,22.89879]
[1777694151835,28.48,78405.11,0.0,0.75639,0.00015,22.89744]
[1777694157159,28.48,78402.58,0.0,0.75601,0.00015,22.91604]
[1777694157334,28.48,78402.58,0.0,0.75601,0.00015,22.91604]
[1777694158248,28.48,78402.47,0.0,0.756,0.00015,22.91682]
[1777694158330,28.48,78402.47,0.0,0.756,0.00015,22.91682]
[1777694158344,28.48,78402.47,0.0,0.756,0.00015,22.91681]
[1777694166940,28.48,78402.99,0.0,0.75608,0.00015,22.91286]
[1777694171975,28.47,78403.92,0.0,0.75623,0.00015,22.90542]
[1777694174038,28.47,78404.45,0.0,0.75631,0.00015,22.90138]
[1777694174093,28.47,78404.45,0.0,0.75631,0.00015,22.90138]
[1777694182046,28.47,78406.6,0.0,0.75666,0.00015,22.88417]
[1777694187849,28.47,78406.74,0.0,0.7567,0.00015,22.88248]
[1777694188085,28.47,78406.74,0.0,0.7567,0.00015,22.88248]
[1777694189432,28.47,78406.74,0.0,0.7567,0.00015,22.88216]
[1777694189583,28.47,78406.74,0.0,0.7567,0.00015,22.88216]
[1777694189678,28.47,78406.74,0.0,0.75671,0.00015,22.88183]
[1777694196145,28.46,78406.74,0.0,0.75675,0.00015,22.87734]
[1777694205209,28.46,78406.81,0.0,0.75677,0.00015,22.87658]
[1777694207554,28.46,78409.91,0.0,0.75723,0.00015,22.85365]
[1777694207586,28.46,78409.91,0.0,0.75723,0.00015,22.85365]
[1777694211251,28.46,78416.3,0.0,0.7582,0.00015,22.80605]
[1777694213265,28.46,78422.04,0.0,0.75907,0.00015,22.76333]
[1777694215862,28.46,78421.48,0.0,0.75899,0.00015,22.76734]
[1777694216079,28.46,78421.48,0.0,0.75899,0.00015,22.76734]
[1777694218475,28.46,78421.31,0.0,0.75897,0.00015,22.76837]
[1777694218576,28.46,78421.44,0.0,0.75899,0.00015,22.76733]
[1777694219307,28.46,78421.19,0.0,0.75895,0.00015,22.76911]
[1777694224240,28.46,78423.14,0.0,0.75925,0.00015,22.75438]
[1777694224336,28.46,78423.14,0.0,0.75925,0.00015,22.75438]
[1777694229377,28.46,78424.83,0.0,0.75951,0.00015,22.74163]
[1777694230828,28.46,78425.19,0.0,0.75956,0.00015,22.73895]
[1777694231087,28.46,78425.19,0.0,0.75956,0.00015,22.73895]
[1777694234004,28.46,78430.68,0.0,0.76038,0.00015,22.69816]
[1777694234085,28.46,78430.68,0.0,0.76038,0.00015,22.69816]
[1777694234288,28.46,78430.68,0.0,0.76038,0.00015,22.69816]
[1777694234334,28.46,78430.68,0.0,0.76038,0.00015,22.69816]
[1777694234412,28.46,78430.6,0.0,0.76037,0.00015,22.69878]
[1777694242468,28.46,78430.49,0.0,0.76037,0.00015,22.69888]
[1777694247503,28.46,78431.14,0.0,0.76048,0.00015,22.69336]
[1777694247575,28.46,78431.14,0.0,0.76048,0.00015,22.69336]
[1777694247832,28.46,78431.14,0.0,0.76048,0.00015,22.69336]
[1777694253545,28.45,78434.51,0.0,0.76102,0.00015,22.66381]
[1777694256159,28.45,78437.28,0.0,0.76143,0.00015,22.64306]
[1777694256335,28.45,78437.28,0.0,0.76143,0.00015,22.64306]
[1777694256370,28.45,78444.41,0.0,0.7625,0.00015,22.58974]
[1777694258463,28.45,78445.0,0.0,0.76258,0.00015,22.58533]
[1777694258582,28.45,78445.0,0.0,0.76258,0.00015,22.58533]
[1777694258677,28.45,78444.55,0.0,0.76252,0.00015,22.58866]
[1777694261034,28.45,78447.51,0.0,0.76296,0.00015,22.56651]
[1777694261083,28.45,78447.51,0.0,0.76296,0.00015,22.56651]
[1777694265603,28.45,78454.61,0.0,0.76403,0.00015,22.51249]
[1777694265828,28.45,78454.61,0.0,0.76403,0.00015,22.51249]
[1777694265863,28.45,78455.96,0.0,0.76423,0.00015,22.5022]
[1777694267463,28.45,78455.96,0.0,0.76423,0.00015,22.5022]
[1777694267585,28.45,78455.03,0.0,0.7641,0.00015,22.50887]
[1777694271521,28.45,78455.74,0.0,0.76421,0.00015,22.50332]
[1777694271580,28.45,78453.64,0.0,0.7639,0.00015,22.51896]
[1777694272490,28.45,78453.64,0.0,0.7639,0.00015,22.51896]
[1777694271671,28.45,78460.87,0.0,0.76497,0.00015,22.46454]
[1777694272593,28.45,78460.87,0.0,0.76497,0.00015,22.46454]
[1777694272677,28.45,78463.87,0.0,0.76541,0.00015,22.44191]
[1777694277713,28.45,78463.05,0.0,0.7653,0.00015,22.44783]
[1777694279675,28.45,78463.01,0.0,0.76529,0.00015,22.44807]
[1777694279829,28.45,78463.01,0.0,0.76529,0.00015,22.44807]
[1777694286777,28.45,78463.45,0.0,0.76537,0.00015,22.44433]
[1777694292820,28.45,78463.38,0.0,0.76536,0.00015,22.44463]
[1777694294895,28.45,78463.31,0.0,0.76535,0.00015,22.44514]
[1777694295078,28.45,78463.31,0.0,0.76535,0.00015,22.44514]
[1777694298759,28.45,78460.04,0.0,0.76487,0.00015,22.46966]
[1777694298827,28.45,78460.04,0.0,0.76487,0.00015,22.46966]
[1777694298862,28.45,78460.1,0.0,0.76488,0.00015,22.46917]
[1777694300917,28.45,78460.1,0.0,0.76488,0.00015,22.46917]
[1777694301080,28.45,78460.1,0.0,0.76488,0.00015,22.46917]
[1777694306953,28.44,78455.4,0.0,0.76419,0.00015,22.5042]
[1777694307090,28.44,78455.4,0.0,0.76419,0.00015,22.5042]
[1777694307183,28.44,78455.47,0.0,0.7642,0.00015,22.5036]
[1777694308900,28.44,78455.61,0.0,0.76422,0.00015,22.50247]
[1777694309075,28.44,78455.61,0.0,0.76422,0.00015,22.50247]
[1777694309076,28.44,78454.48,0.0,0.76406,0.00015,22.51088]
[1777694313212,28.44,78455.4,0.0,0.76422,0.00015,22.50005]
[1777694313330,28.44,78455.4,0.0,0.76422,0.00015,22.50005]
[1777694313583,28.44,78455.2,0.0,0.76419,0.00015,22.50141]
[1777694313828,28.44,78455.2,0.0,0.76419,0.00015,22.50141]
[1777694313967,28.44,78453.73,0.0,0.76398,0.00015,22.51244]
[1777694314973,28.44,78451.94,0.0,0.76371,0.00015,22.52578]
[1777694319002,28.44,78448.62,0.0,0.76322,0.00015,22.55041]
[1777694321606,28.44,78447.62,0.0,0.76308,0.00015,22.55792]
[1777694321835,28.44,78447.62,0.0,0.76308,0.00015,22.55792]
[1777694321887,28.44,78447.62,0.0,0.76307,0.00015,22.55794]
[1777694326086,28.44,78447.34,0.0,0.76303,0.00015,22.56007]
[1777694326125,28.44,78447.1,0.0,0.763,0.00015,22.56185]
[1777694327829,28.44,78446.92,0.0,0.76297,0.00015,22.56318]
[1777694328079,28.44,78446.92,0.0,0.76297,0.00015,22.56318]
[1777694328265,28.44,78446.92,0.0,0.76297,0.00015,22.56318]
[1777694328326,28.44,78446.92,0.0,0.76297,0.00015,22.56318]
[1777694328427,28.44,78446.92,0.0,0.76297,0.00015,22.56313]
[1777694331559,28.44,78446.57,0.0,0.76292,0.00015,22.56575]
[1777694331587,28.44,78446.57,0.0,0.76292,0.00015,22.56575]
[1777694335053,28.44,78444.31,0.0,0.76259,0.00015,22.58242]
[1777694335091,28.44,78444.31,0.0,0.76259,0.00015,22.58242]
[1777694339105,28.44,78444.64,0.0,0.76264,0.00015,22.57965]
[1777694339248,28.44,78444.64,0.0,0.76264,0.00015,22.57965]
[1777694339338,28.44,78444.64,0.0,0.76264,0.00015,22.57965]
[1777694339435,28.44,78444.71,0.0,0.76266,0.00015,22.57897]
[1777694345190,28.44,78444.71,0.0,0.76266,0.00015,22.57853]
[1777694346538,28.44,78444.71,0.0,0.76266,0.00015,22.57853]
[1777694346586,28.44,78444.71,0.0,0.76266,0.00015,22.57853]
[1777694351095,28.44,78444.19,0.0,0.76259,0.00015,22.58214]
[1777694351334,28.44,78444.19,0.0,0.76259,0.00015,22.58214]
[1777694351398,28.44,78443.9,0.0,0.76255,0.00015,22.58426]
[1777694358408,28.44,78443.65,0.0,0.76252,0.00015,22.5858]
[1777694358576,28.44,78443.65,0.0,0.76252,0.00015,22.5858]
[1777694364323,28.44,78443.34,0.0,0.76249,0.00015,22.58749]
[1777694372378,28.43,78443.34,0.0,0.76252,0.00015,22.58305]
[1777694372871,28.43,78443.34,0.0,0.76252,0.00015,22.58305]
[1777694373095,28.43,78443.34,0.0,0.76252,0.00015,22.58305]
[1777694373117,28.43,78443.34,0.0,0.76252,0.00015,22.58305]
[1777694373331,28.43,78443.34,0.0,0.76252,0.00015,22.58305]
[1777694373430,28.43,78443.34,0.0,0.76253,0.00015,22.58295]
[1777694377310,28.43,78443.78,0.0,0.7626,0.00015,22.57936]
[1777694377334,28.43,78443.78,0.0,0.7626,0.00015,22.57936]
[1777694382449,28.43,78442.62,0.0,0.76244,0.00015,22.58726]
[1777694383940,28.43,78442.62,0.0,0.76244,0.00015,22.58726]
[1777694384085,28.43,78442.62,0.0,0.76244,0.00015,22.58726]
[1777694384254,28.43,78442.62,0.0,0.76244,0.00015,22.58726]
[1777694384338,28.43,78442.62,0.0,0.76244,0.00015,22.58726]
[1777694384463,28.43,78442.55,0.0,0.76243,0.00015,22.58756]
[1777694389497,28.43,78442.62,0.0,0.76245,0.00015,22.58645]
[1777694392519,28.43,78416.95,0.0,0.75862,0.00015,22.7773]
[1777694393525,28.43,78416.59,0.0,0.75857,0.00015,22.77976]
[1777694394533,28.43,78409.37,0.0,0.75749,0.00015,22.83301]
[1777694395540,28.43,78417.3,0.0,0.75869,0.00015,22.77411]
[1777694396547,28.43,78412.01,0.0,0.75789,0.00015,22.81312]
[1777694399403,28.43,78408.76,0.0,0.75741,0.00015,22.83694]
[1777694399585,28.43,78408.76,0.0,0.75741,0.00015,22.83694]
[1777694402589,28.42,78415.36,0.0,0.75842,0.00015,22.78709]
[1777694405610,28.42,78422.09,0.0,0.75944,0.00015,22.7368]
[1777694405878,28.42,78422.09,0.0,0.75944,0.00015,22.7368]
[1777694406086,28.42,78422.09,0.0,0.75944,0.00015,22.7368]
[1777694406517,28.42,78422.09,0.0,0.75944,0.00015,22.7368]
[1777694406590,28.42,78422.09,0.0,0.75944,0.00015,22.7368]
[1777694406617,28.42,78423.33,0.0,0.75963,0.00015,22.72752]
[1777694410076,28.42,78425.66,0.0,0.75998,0.00015,22.70998]
[1777694410329,28.42,78425.66,0.0,0.75998,0.00015,22.70998]
[1777694415685,28.42,78426.67,0.0,0.76014,0.00015,22.70177]
[1777694417060,28.42,78426.67,0.0,0.76014,0.00015,22.70177]
[1777694417085,28.42,78426.67,0.0,0.76014,0.00015,22.70177]
[1777694423741,28.42,78427.34,0.0,0.76026,0.00015,22.69597]
[1777694428215,28.42,78428.1,0.0,0.76038,0.00015,22.69003]
[1777694428342,28.42,78428.1,0.0,0.76038,0.00015,22.69003]
[1777694428697,28.42,78429.32,0.0,0.76056,0.00015,22.68085]
[1777694428831,28.42,78429.32,0.0,0.76056,0.00015,22.68085]
[1777694428841,28.42,78430.13,0.0,0.76069,0.00015,22.67474]
[1777694434818,28.42,78430.39,0.0,0.76076,0.00015,22.66871]
[1777694436270,28.42,78430.39,0.0,0.76076,0.00015,22.66871]
[1777694436332,28.42,78430.39,0.0,0.76076,0.00015,22.66871]
[1777694441867,28.41,78430.01,0.0,0.76071,0.00015,22.67109]
[1777694446902,28.41,78430.12,0.0,0.76073,0.00015,22.66995]
[1777694451937,28.41,78430.42,0.0,0.76078,0.00015,22.66742]
[1777694456971,28.41,78431.25,0.0,0.76091,0.00015,22.66096]
[1777694462007,28.41,78430.81,0.0,0.76085,0.00015,22.66398]
[1777694466035,28.41,78424.67,0.0,0.75993,0.00015,22.70948]
[1777694468049,28.41,78442.35,0.0,0.76258,0.00015,22.57735]
[1777694469056,28.41,78441.73,0.0,0.76249,0.00015,22.5819]
[1777694470698,28.41,78441.73,0.0,0.76249,0.00015,22.5819]
[1777694470839,28.41,78441.65,0.0,0.76248,0.00015,22.58232]
[1777694472587,28.41,78439.69,0.0,0.76219,0.00015,22.59699]
[1777694472679,28.41,78433.12,0.0,0.76121,0.00015,22.64591]
[1777694472834,28.41,78433.12,0.0,0.76121,0.00015,22.64591]
[1777694473808,28.41,78432.89,0.0,0.76118,0.00015,22.64762]
[1777694473838,28.41,78432.89,0.0,0.76118,0.00015,22.64762]
[1777694474091,28.41,78432.31,0.0,0.76109,0.00015,22.65184]
[1777694476989,28.41,78432.81,0.0,0.76117,0.00015,22.64789]
[1777694477077,28.41,78432.81,0.0,0.76117,0.00015,22.64789]
[1777694480133,28.41,78427.58,0.0,0.76039,0.00015,22.68664]
[1777694482409,28.41,78426.97,0.0,0.76031,0.00015,22.69104]
[1777694482585,28.41,78426.97,0.0,0.76031,0.00015,22.69104]
[1777694483055,28.41,78426.94,0.0,0.76031,0.00015,22.69096]
[1777694483082,28.41,78426.94,0.0,0.76031,0.00015,22.69096]
[1777694483155,28.41,78426.9,0.0,0.7603,0.00015,22.69126]
[1777694486426,28.41,78425.44,0.0,0.76009,0.00015,22.70184]
[1777694486584,28.41,78425.44,0.0,0.76009,0.00015,22.70184]
[1777694492218,28.4,78425.47,0.0,0.76013,0.00015,22.69716]
[1777694495255,28.4,78425.47,0.0,0.76013,0.00015,22.69716]
[1777694495312,28.4,78425.47,0.0,0.76013,0.00015,22.69716]
[1777694495331,28.4,78425.47,0.0,0.76013,0.00015,22.69716]
[1777694495350,28.4,78425.47,0.0,0.76013,0.00015,22.69692]
[1777694500642,28.4,78425.57,0.0,0.76016,0.00015,22.69585]
[1777694500826,28.4,78425.6,0.0,0.76016,0.00015,22.69547]
[1777694506316,28.4,78425.56,0.0,0.76016,0.00015,22.69539]
[1777694506798,28.4,78425.56,0.0,0.76016,0.00015,22.69539]
[1777694506836,28.4,78425.56,0.0,0.76016,0.00015,22.69539]
[1777694507196,28.4,78425.56,0.0,0.76016,0.00015,22.69539]
[1777694507340,28.4,78425.56,0.0,0.76016,0.00015,22.69539]
[1777694507356,28.4,78424.62,0.0,0.76003,0.00015,22.70231]
[1777694512358,28.4,78424.62,0.0,0.76003,0.00015,22.70191]
[1777694517393,28.4,78424.58,0.0,0.76003,0.00015,22.70182]
[1777694521109,28.4,78424.79,0.0,0.76007,0.00015,22.70012]
[1777694521336,28.4,78424.79,0.0,0.76007,0.00015,22.70012]
[1777694525305,28.4,78425.74,0.0,0.76022,0.00015,22.69268]
[1777694525335,28.4,78425.74,0.0,0.76022,0.00015,22.69268]
[1777694526541,28.4,78425.35,0.0,0.76016,0.00015,22.69552]
[1777694526580,28.4,78425.35,0.0,0.76016,0.00015,22.69552]
[1777694526637,28.4,78425.35,0.0,0.76016,0.00015,22.69539]
[1777694529643,28.4,78424.64,0.0,0.76006,0.00015,22.70061]
[1777694529836,28.4,78425.3,0.0,0.76016,0.00015,22.69556]
[1777694535550,28.4,78425.22,0.0,0.76015,0.00015,22.69589]
[1777694535596,28.4,78425.22,0.0,0.76015,0.00015,22.69589]
[1777694535605,28.4,78425.22,0.0,0.76015,0.00015,22.69589]
[1777694535611,28.4,78420.48,0.0,0.75944,0.00015,22.73109]
[1777694535837,28.4,78420.48,0.0,0.75944,0.00015,22.73109]
[1777694536540,28.4,78419.53,0.0,0.7593,0.00015,22.73809]
[1777694542582,28.39,78419.18,0.0,0.75926,0.00015,22.74005]
[1777694547617,28.39,78419.22,0.0,0.75928,0.00015,22.73924]
[1777694547840,28.39,78419.22,0.0,0.75928,0.00015,22.73924]
[1777694548089,28.39,78419.22,0.0,0.75928,0.00015,22.73924]
[1777694557687,28.39,78419.84,0.0,0.75941,0.00015,22.7299]
[1777694559700,28.39,78413.03,0.0,0.75839,0.00015,22.78029]
[1777694560372,28.39,78413.03,0.0,0.75839,0.00015,22.78029]
[1777694560491,28.39,78413.03,0.0,0.75839,0.00015,22.78029]
[1777694560846,28.39,78413.12,0.0,0.75841,0.00015,22.77949]
[1777694561083,28.39,78413.12,0.0,0.75841,0.00015,22.77949]
[1777694561715,28.39,78412.97,0.0,0.75839,0.00015,22.78047]
[1777694566373,28.39,78411.3,0.0,0.75814,0.00015,22.79258]
[1777694566580,28.39,78411.3,0.0,0.75814,0.00015,22.79258]
[1777694570778,28.39,78416.44,0.0,0.75892,0.00015,22.75425]
[1777694571445,28.39,78416.44,0.0,0.75892,0.00015,22.75425]
[1777694571580,28.39,78416.44,0.0,0.75892,0.00015,22.75425]
[1777694571608,28.39,78416.44,0.0,0.75892,0.00015,22.75425]
[1777694571836,28.39,78416.44,0.0,0.75892,0.00015,22.75425]
[1777694571785,28.39,78416.13,0.0,0.75887,0.00015,22.75654]
[1777694572792,28.39,78414.7,0.0,0.75866,0.00015,22.76715]
[1777694579844,28.39,78416.17,0.0,0.75889,0.00015,22.75575]
[1777694583545,28.39,78416.96,0.0,0.75901,0.00015,22.74971]
[1777694583581,28.39,78416.96,0.0,0.75901,0.00015,22.74971]
[1777694588907,28.38,78418.41,0.0,0.75924,0.00015,22.73849]
[1777694590028,28.38,78418.41,0.0,0.75924,0.00015,22.73849]
[1777694590084,28.38,78418.41,0.0,0.75924,0.00015,22.73849]
[1777694590816,28.38,78418.41,0.0,0.75924,0.00015,22.73849]
[1777694590833,28.38,78418.41,0.0,0.75924,0.00015,22.73849]
[1777694590831,28.38,78416.82,0.0,0.759,0.00015,22.75015]
[1777694591046,28.38,78416.74,0.0,0.75899,0.00015,22.75075]
[1777694596962,28.38,78416.83,0.0,0.75901,0.00015,22.74957]
[1777694600054,28.38,78416.79,0.0,0.75901,0.00015,22.7497]
[1777694600085,28.38,78416.79,0.0,0.75901,0.00015,22.7497]
[1777694600426,28.38,78416.79,0.0,0.75901,0.00015,22.7497]
[1777694600585,28.38,78416.79,0.0,0.75901,0.00015,22.7497]
[1777694600627,28.38,78414.49,0.0,0.75867,0.00015,22.76669]
[1777694606608,28.38,78412.57,0.0,0.75839,0.00015,22.78039]
[1777694606834,28.38,78412.57,0.0,0.75839,0.00015,22.78039]
[1777694612069,28.38,78410.29,0.0,0.75809,0.00015,22.79272]
[1777694616683,28.38,78410.33,0.0,0.7581,0.00015,22.79205]
[1777694616828,28.38,78410.33,0.0,0.7581,0.00015,22.79205]
[1777694617794,28.38,78409.73,0.0,0.75801,0.00015,22.79625]
[1777694617832,28.38,78409.73,0.0,0.75801,0.00015,22.79625]
[1777694617838,28.38,78409.51,0.0,0.75798,0.00015,22.79776]
[1777694623146,28.37,78407.36,0.0,0.75767,0.00015,22.81298]
[1777694628181,28.37,78407.06,0.0,0.75764,0.00015,22.81451]
[1777694630731,28.37,78406.72,0.0,0.75759,0.00015,22.81688]
[1777694630830,28.37,78406.72,0.0,0.75759,0.00015,22.81688]
[1777694637245,28.37,78406.68,0.0,0.75761,0.00015,22.81592]
[1777694638266,28.37,78406.68,0.0,0.75761,0.00015,22.81592]
[1777694638335,28.37,78406.68,0.0,0.75761,0.00015,22.81592]
[1777694639502,28.37,78406.65,0.0,0.75761,0.00015,22.81597]
[1777694639586,28.37,78406.65,0.0,0.75761,0.00015,22.81597]
[1777694639653,28.37,78406.65,0.0,0.75761,0.00015,22.8158]
[1777694645300,28.36,78406.83,0.0,0.75766,0.00015,22.81344]
[1777694651002,28.36,78405.97,0.0,0.75755,0.00015,22.81909]
[1777694651079,28.36,78405.97,0.0,0.75755,0.00015,22.81909]
[1777694657385,28.36,78405.77,0.0,0.75753,0.00015,22.81995]
[1777694665441,28.36,78405.77,0.0,0.75754,0.00015,22.81944]
[1777694668957,28.36,78404.87,0.0,0.75741,0.00015,22.82584]
[1777694669081,28.36,78404.87,0.0,0.75741,0.00015,22.82584]
[1777694670897,28.36,78404.0,0.0,0.75728,0.00015,22.83223]
[1777694670935,28.36,78403.74,0.0,0.75724,0.00015,22.83406]
[1777694671088,28.36,78403.74,0.0,0.75724,0.00015,22.83406]
[1777694671483,28.36,78404.34,0.0,0.75735,0.00015,22.82594]
[1777694676518,28.36,78403.11,0.0,0.75717,0.00015,22.83509]
[1777694681454,28.36,78403.34,0.0,0.75719,0.00015,22.83377]
[1777694681580,28.36,78403.34,0.0,0.75719,0.00015,22.83377]
[1777694681682,28.36,78403.34,0.0,0.75719,0.00015,22.83387]
[1777694688602,28.36,78403.26,0.0,0.75717,0.00015,22.83517]
[1777694692920,28.36,78403.14,0.0,0.75714,0.00015,22.83633]
[1777694693083,28.36,78402.69,0.0,0.75707,0.00015,22.83975]
[1777694693184,28.36,78402.69,0.0,0.75707,0.00015,22.83983]
[1777694694934,28.36,78402.69,0.0,0.75707,0.00015,22.83983]
[1777694695081,28.36,78402.69,0.0,0.75707,0.00015,22.83983]
[1777694695662,28.36,78402.66,0.0,0.75706,0.00015,22.84021]
[1777694700697,28.36,78402.95,0.0,0.7571,0.00015,22.83844]
[1777694703718,28.37,78395.32,0.0,0.75594,0.00015,22.89501]
[1777694706083,28.37,78394.15,0.0,0.75576,0.00015,22.9037]
[1777694706738,28.37,78394.7,0.0,0.75584,0.00015,22.89965]
[1777694711776,28.37,78394.65,0.0,0.75584,0.00015,22.90002]
[1777694713943,28.37,78394.65,0.0,0.75584,0.00015,22.90002]
[1777694714081,28.37,78394.65,0.0,0.75584,0.00015,22.90002]
[1777694714558,28.37,78394.65,0.0,0.75584,0.00015,22.90002]
[1777694714588,28.37,78394.65,0.0,0.75584,0.00015,22.90002]
[1777694714797,28.37,78394.62,0.0,0.75583,0.00015,22.90025]
[1777694719831,28.37,78394.36,0.0,0.75579,0.00015,22.90219]
[1777694723627,28.37,78394.29,0.0,0.75578,0.00015,22.90272]
[1777694723833,28.37,78394.29,0.0,0.75578,0.00015,22.90272]
[1777694723861,28.37,78393.41,0.0,0.75565,0.00015,22.90922]
[1777694724860,28.37,78393.41,0.0,0.75565,0.00015,22.90922]
[1777694725091,28.37,78393.49,0.0,0.75566,0.00015,22.90863]
[1777694731916,28.37,78393.31,0.0,0.75566,0.00015,22.9063]
[1777694733732,28.37,78393.31,0.0,0.75566,0.00015,22.9063]
[1777694733842,28.37,78393.31,0.0,0.75566,0.00015,22.9063]
[1777694733930,28.37,78393.45,0.0,0.75568,0.00015,22.90528]
[1777694735031,28.37,78393.38,0.0,0.75567,0.00015,22.90581]
[1777694735086,28.37,78393.38,0.0,0.75567,0.00015,22.90581]
[1777694741986,28.37,78393.38,0.0,0.75567,0.00015,22.90562]
[1777694746034,28.37,78393.27,0.0,0.75565,0.00015,22.90636]
[1777694746081,28.37,78393.27,0.0,0.75565,0.00015,22.90636]
[1777694746662,28.37,78393.27,0.0,0.75565,0.00015,22.90636]
[1777694746836,28.37,78393.27,0.0,0.75565,0.00015,22.90636]
[1777694746933,28.36,78393.27,0.0,0.75566,0.00015,22.90631]
[1777694755077,28.36,78394.28,0.0,0.75581,0.00015,22.89875]
[1777694761119,28.36,78394.03,0.0,0.75577,0.00015,22.90071]
[1777694762362,28.36,78394.03,0.0,0.75577,0.00015,22.90071]
[1777694762581,28.36,78394.03,0.0,0.75577,0.00015,22.90071]
[1777694762582,28.37,78393.85,0.0,0.75574,0.00015,22.90206]
[1777694764010,28.37,78393.85,0.0,0.75574,0.00015,22.90206]
[1777694764094,28.37,78393.47,0.0,0.75568,0.00015,22.90488]
[1777694769826,28.37,78393.01,0.0,0.75561,0.00015,22.90828]
[1777694770085,28.37,78392.87,0.0,0.75559,0.00015,22.90929]
[1777694771243,28.37,78392.89,0.0,0.7556,0.00015,22.90914]
[1777694771248,28.37,78338.22,0.0,0.74723,0.00015,23.30758]
[1777694772200,28.36,78329.23,0.0,0.74584,0.00016,23.37213]
[1777694774494,28.36,78328.22,0.0,0.74568,0.00016,23.3793]
[1777694774551,28.36,78328.7,0.0,0.74576,0.00016,23.37576]
[1777694780255,28.36,78321.7,0.0,0.74468,0.00016,23.42534]
[1777694783275,28.36,78317.22,0.0,0.74399,0.00016,23.45717]
[1777694788075,28.36,78317.42,0.0,0.74402,0.00016,23.45564]
[1777694788331,28.36,78317.42,0.0,0.74402,0.00016,23.45564]
[1777694788413,28.36,78317.62,0.0,0.74406,0.00016,23.45419]
[1777694790132,28.36,78317.23,0.0,0.744,0.00016,23.45696]
[1777694790337,28.36,78317.23,0.0,0.744,0.00016,23.45696]
[1777694796367,28.36,78317.08,0.0,0.744,0.00016,23.45428]
[1777694801722,28.36,78320.07,0.0,0.74446,0.00016,23.4331]
[1777694801839,28.36,78320.07,0.0,0.74446,0.00016,23.4331]
[1777694801940,28.36,78319.89,0.0,0.74443,0.00016,23.43461]
[1777694803722,28.36,78319.85,0.0,0.74442,0.00016,23.4349]
[1777694803832,28.36,78319.85,0.0,0.74442,0.00016,23.4349]
[1777694808375,28.36,78322.53,0.0,0.74482,0.00016,23.4163]
[1777694808580,28.36,78322.53,0.0,0.74482,0.00016,23.4163]
[1777694808649,28.36,78322.69,0.0,0.74485,0.00016,23.4153]
[1777694809857,28.36,78322.69,0.0,0.74485,0.00016,23.4153]
[1777694810084,28.36,78322.58,0.0,0.74483,0.00016,23.41594]
[1777694815500,28.36,78322.91,0.0,0.74489,0.00016,23.41323]
[1777694817786,28.36,78326.68,0.0,0.74548,0.00016,23.38616]
[1777694817836,28.36,78326.68,0.0,0.74548,0.00016,23.38616]
[1777694818031,28.36,78330.54,0.0,0.74608,0.00015,23.35842]
[1777694820496,28.36,78332.97,0.0,0.74645,0.00015,23.34096]
[1777694820585,28.36,78332.97,0.0,0.74645,0.00015,23.34096]
[1777694822408,28.36,78330.85,0.0,0.74612,0.00015,23.35624]
[1777694822583,28.36,78330.85,0.0,0.74612,0.00015,23.35624]
[1777694828300,28.36,78330.73,0.0,0.7461,0.00015,23.35713]
[1777694828332,28.36,78330.73,0.0,0.7461,0.00015,23.35713]
[1777694828627,28.36,78330.73,0.0,0.7461,0.00015,23.35714]
[1777694830535,28.36,78330.73,0.0,0.7461,0.00015,23.35714]
[1777694830588,28.36,78330.73,0.0,0.7461,0.00015,23.35714]
[1777694834633,28.36,78310.32,0.0,0.74293,0.00016,23.50311]
[1777694836109,28.36,78311.98,0.0,0.74319,0.00016,23.49126]
[1777694836647,28.36,78312.41,0.0,0.74326,0.00016,23.48818]
[1777694838068,28.36,78312.41,0.0,0.74326,0.00016,23.48818]
[1777694838661,28.36,78313.57,0.0,0.74344,0.00016,23.47989]
[1777694839398,28.36,78313.57,0.0,0.74344,0.00016,23.47989]
[1777694839583,28.36,78313.57,0.0,0.74344,0.00016,23.47989]
[1777694844703,28.36,78327.99,0.0,0.74568,0.00016,23.3767]
[1777694845710,28.36,78330.37,0.0,0.74605,0.00015,23.35971]
[1777694848439,28.36,78330.37,0.0,0.74605,0.00015,23.35971]
[1777694848588,28.36,78330.37,0.0,0.74605,0.00015,23.35971]
[1777694851657,28.36,78330.54,0.0,0.7461,0.00015,23.35486]
[1777694851840,28.36,78330.54,0.0,0.7461,0.00015,23.35486]
[1777694854085,28.36,78332.43,0.0,0.74639,0.00015,23.3413]
[1777694854124,28.36,78335.64,0.0,0.74688,0.00015,23.31826]
[1777694855060,28.36,78335.64,0.0,0.74688,0.00015,23.31826]
[1777694855081,28.36,78335.64,0.0,0.74688,0.00015,23.31826]
[1777694857794,28.36,78329.5,0.0,0.74593,0.00016,23.36257]
[1777694859503,28.36,78329.45,0.0,0.74592,0.00016,23.36298]
[1777694859581,28.36,78329.45,0.0,0.74592,0.00016,23.36298]
[1777694861597,28.36,78329.66,0.0,0.74595,0.00016,23.36149]
[1777694861827,28.36,78329.66,0.0,0.74595,0.00016,23.36149]
[1777694861866,28.36,78329.66,0.0,0.74595,0.00016,23.3615]
[1777694862548,28.36,78329.66,0.0,0.74595,0.00016,23.3615]
[1777694862830,28.36,78292.13,0.0,0.7401,0.00016,23.62868]
[1777694864844,28.36,78289.73,0.0,0.73972,0.00016,23.6457]
[1777694866128,28.36,78289.73,0.0,0.73972,0.00016,23.6457]
[1777694866858,28.36,78295.56,0.0,0.74064,0.00016,23.60433]
[1777694868872,28.36,78278.7,0.0,0.73799,0.00016,23.72285]
[1777694870886,28.36,78279.72,0.0,0.73816,0.00016,23.71555]
[1777694872483,28.36,78280.98,0.0,0.73836,0.00016,23.70654]
[1777694872659,28.36,78280.98,0.0,0.73836,0.00016,23.70654]
[1777694873860,28.36,78280.81,0.0,0.73834,0.00016,23.70761]
[1777694874095,28.36,78280.81,0.0,0.73834,0.00016,23.70761]
[1777694873906,28.36,78280.29,0.0,0.73826,0.00016,23.71115]
[1777694876928,28.36,78268.94,0.0,0.73647,0.00016,23.79028]
[1777694878942,28.36,78266.86,0.0,0.73615,0.00016,23.80468]
[1777694880705,28.36,78267.13,0.0,0.73619,0.00016,23.80268]
[1777694881096,28.36,78267.13,0.0,0.73619,0.00016,23.80268]
[1777694882549,28.36,78267.06,0.0,0.73619,0.00016,23.80294]
[1777694882588,28.36,78267.06,0.0,0.73619,0.00016,23.80294]
[1777694888290,28.36,78267.25,0.0,0.73623,0.00016,23.801]
[1777694888340,28.36,78267.25,0.0,0.73623,0.00016,23.801]
[1777694889012,28.36,78261.25,0.0,0.73528,0.00016,23.84264]
[1777694894047,28.35,78259.58,0.0,0.73503,0.00016,23.85367]
[1777694894255,28.35,78259.58,0.0,0.73503,0.00016,23.85367]
[1777694894331,28.35,78259.58,0.0,0.73503,0.00016,23.85367]
[1777694897019,28.35,78259.84,0.0,0.73508,0.00016,23.85162]
[1777694897082,28.35,78259.84,0.0,0.73508,0.00016,23.85162]
[1777694897120,28.35,78259.8,0.0,0.73507,0.00016,23.85178]
[1777694903126,28.35,78278.64,0.0,0.73807,0.00016,23.71938]
[1777694904133,28.35,78280.3,0.0,0.73833,0.00016,23.70764]
[1777694905846,28.35,78280.59,0.0,0.73838,0.00016,23.70553]
[1777694906087,28.35,78280.59,0.0,0.73838,0.00016,23.70553]
[1777694909169,28.35,78268.86,0.0,0.73653,0.00016,23.78752]
[1777694910176,28.35,78267.87,0.0,0.73638,0.00016,23.79436]
[1777694912675,28.35,78268.97,0.0,0.73657,0.00016,23.78299]
[1777694912831,28.35,78268.97,0.0,0.73657,0.00016,23.78299]
[1777694914322,28.35,78265.41,0.0,0.73601,0.00016,23.80768]
[1777694914582,28.35,78265.41,0.0,0.73601,0.00016,23.80768]
[1777694916100,28.35,78265.23,0.0,0.73599,0.00016,23.80888]
[1777694916182,28.35,78265.27,0.0,0.736,0.00016,23.80848]
[1777694916326,28.35,78265.27,0.0,0.736,0.00016,23.80848]
[1777694922259,28.35,78263.85,0.0,0.73578,0.00016,23.81788]
[1777694923711,28.35,78263.85,0.0,0.73578,0.00016,23.81788]
[1777694923833,28.35,78263.85,0.0,0.73578,0.00016,23.81788]
[1777694924367,28.35,78264.95,0.0,0.73596,0.00016,23.81011]
[1777694924586,28.35,78264.95,0.0,0.73596,0.00016,23.81011]
[1777694930316,28.34,78261.75,0.0,0.73547,0.00016,23.83149]
[1777694932302,28.34,78262.58,0.0,0.73561,0.00016,23.82557]
[1777694932332,28.34,78262.58,0.0,0.73561,0.00016,23.82557]
[1777694933875,28.34,78262.58,0.0,0.73561,0.00016,23.82542]
[1777694934088,28.34,78262.58,0.0,0.73561,0.00016,23.82542]
[1777694934407,28.34,78261.75,0.0,0.73548,0.00016,23.83091]
[1777694934584,28.34,78261.75,0.0,0.73548,0.00016,23.83091]
[1777694934677,28.34,78263.88,0.0,0.73582,0.00016,23.81607]
[1777694936275,28.34,78264.83,0.0,0.73597,0.00016,23.80931]
[1777694936336,28.34,78264.83,0.0,0.73597,0.00016,23.80931]
[1777694941393,28.34,78264.15,0.0,0.73588,0.00016,23.81347]
[1777694942849,28.34,78264.15,0.0,0.73588,0.00016,23.81347]
[1777694943088,28.34,78264.15,0.0,0.73588,0.00016,23.81347]
[1777694944714,28.34,78264.32,0.0,0.73591,0.00016,23.81209]
[1777694944831,28.34,78264.32,0.0,0.73591,0.00016,23.81209]
[1777694945178,28.34,78264.32,0.0,0.73591,0.00016,23.81209]
[1777694944928,28.34,78265.85,0.0,0.73616,0.00016,23.80132]
[1777694945332,28.34,78265.85,0.0,0.73616,0.00016,23.80132]
[1777694950529,28.34,78265.15,0.0,0.73605,0.00016,23.80593]
[1777694950588,28.34,78265.15,0.0,0.73605,0.00016,23.80593]
[1777694952138,28.34,78265.15,0.0,0.73605,0.00016,23.80581]
[1777694952180,28.34,78265.15,0.0,0.73606,0.00016,23.80569]
[1777694952329,28.34,78265.15,0.0,0.73606,0.00016,23.80569]
[1777694953903,28.34,78266.07,0.0,0.7362,0.00016,23.79927]
[1777694954086,28.34,78266.07,0.0,0.7362,0.00016,23.79927]
[1777694958681,28.34,78270.83,0.0,0.73696,0.00016,23.76594]
[1777694958831,28.34,78270.83,0.0,0.73696,0.00016,23.76594]
[1777694962518,28.34,78270.0,0.0,0.73682,0.00016,23.77181]
[1777694962580,28.34,78270.0,0.0,0.73682,0.00016,23.77181]
[1777694962681,28.34,78271.47,0.0,0.73706,0.00016,23.76154]
[1777694963701,28.34,78271.47,0.0,0.73706,0.00016,23.76154]
[1777694963834,28.34,78271.47,0.0,0.73706,0.00016,23.76154]
[1777694967531,28.34,78271.54,0.0,0.73706,0.00016,23.76117]
[1777694967580,28.34,78271.54,0.0,0.73706,0.00016,23.76117]
[1777694969827,28.34,78271.33,0.0,0.73703,0.00016,23.76268]
[1777694969952,28.34,78271.33,0.0,0.73703,0.00016,23.76268]
[1777694970082,28.34,78271.33,0.0,0.73703,0.00016,23.76268]
[1777694970180,28.34,78271.83,0.0,0.73711,0.00016,23.75928]
[1777694974207,28.34,78271.08,0.0,0.73701,0.00016,23.76097]
[1777694974330,28.34,78271.08,0.0,0.73701,0.00016,23.76097]
[1777694975635,28.34,78280.11,0.0,0.73843,0.00016,23.69768]
[1777694976295,28.34,78280.11,0.0,0.73843,0.00016,23.69768]
[1777694976337,28.34,78280.11,0.0,0.73843,0.00016,23.69768]
[1777694978351,28.34,78281.08,0.0,0.73859,0.00016,23.69081]
[1777694978579,28.34,78281.08,0.0,0.73859,0.00016,23.69081]
[1777694978655,28.34,78280.9,0.0,0.73856,0.00016,23.69204]
[1777694980670,28.34,78269.66,0.0,0.73679,0.00016,23.77086]
[1777694981921,28.34,78269.66,0.0,0.73679,0.00016,23.77086]
[1777694982083,28.34,78269.66,0.0,0.73679,0.00016,23.77086]
[1777694982184,28.34,78269.63,0.0,0.73678,0.00016,23.77096]
[1777694986543,28.34,78271.81,0.0,0.73713,0.00016,23.75558]
[1777694986593,28.34,78271.81,0.0,0.73713,0.00016,23.75558]
[1777694988996,28.34,78271.39,0.0,0.73707,0.00016,23.75843]
[1777694989080,28.34,78271.39,0.0,0.73707,0.00016,23.75843]
[1777694989097,28.34,78271.25,0.0,0.73705,0.00016,23.75931]
[1777694994768,28.34,78271.28,0.0,0.73706,0.00016,23.75883]
[1777694999803,28.34,78271.77,0.0,0.73714,0.00016,23.7551]
[1777695001086,28.34,78271.77,0.0,0.73714,0.00016,23.7551]
[1777695001335,28.33,78272.01,0.0,0.73718,0.00016,23.7533]
[1777695009873,28.33,78271.66,0.0,0.73714,0.00016,23.75524]
[1777695015915,28.33,78271.22,0.0,0.73708,0.00016,23.75789]
[1777695018942,28.33,78271.15,0.0,0.73707,0.00016,23.75822]
[1777695019082,28.33,78271.15,0.0,0.73707,0.00016,23.75822]
[1777695020966,28.33,78271.65,0.0,0.73715,0.00016,23.75457]
[1777695021081,28.33,78271.65,0.0,0.73715,0.00016,23.75457]
[1777695021179,28.33,78271.65,0.0,0.73715,0.00016,23.75442]
[1777695027999,28.33,78271.61,0.0,0.73716,0.00016,23.75424]
[1777695033034,28.33,78271.14,0.0,0.73711,0.00016,23.75353]
[1777695038069,28.33,78271.84,0.0,0.73723,0.00016,23.74823]
[1777695038351,28.33,78271.84,0.0,0.73723,0.00016,23.74823]
[1777695038594,28.33,78271.84,0.0,0.73723,0.00016,23.74823]
[1777695046126,28.32,78270.99,0.0,0.73711,0.00016,23.75354]
[1777695051161,28.32,78269.76,0.0,0.73693,0.00016,23.76167]
[1777695052488,28.32,78269.62,0.0,0.73691,0.00016,23.76256]
[1777695052579,28.32,78269.62,0.0,0.73691,0.00016,23.76256]
[1777695054440,28.32,78269.9,0.0,0.73696,0.00016,23.76042]
[1777695054588,28.32,78269.9,0.0,0.73696,0.00016,23.76042]
[1777695055188,28.32,78269.97,0.0,0.73697,0.00016,23.75985]
[1777695060224,28.32,78269.87,0.0,0.73696,0.00016,23.76011]
[1777695065260,28.32,78270.07,0.0,0.737,0.00016,23.75829]
[1777695067833,28.32,78272.29,0.0,0.73736,0.00016,23.74254]
[1777695068086,28.32,78272.29,0.0,0.73736,0.00016,23.74254]
[1777695073315,28.32,78272.63,0.0,0.73743,0.00016,23.73953]
[1777695078189,28.32,78271.42,0.0,0.73724,0.00016,23.7476]
[1777695078331,28.32,78271.42,0.0,0.73724,0.00016,23.7476]
[1777695080197,28.32,78271.32,0.0,0.73723,0.00016,23.74819]
[1777695080329,28.32,78271.32,0.0,0.73723,0.00016,23.74819]
[1777695080298,28.31,78271.37,0.0,0.73724,0.00016,23.74762]
[1777695083006,28.31,78267.5,0.0,0.73663,0.00016,23.7746]
[1777695083078,28.31,78267.5,0.0,0.73663,0.00016,23.7746]
[1777695088422,28.31,78268.25,0.0,0.73677,0.00016,23.7684]
[1777695089723,28.31,78268.25,0.0,0.73677,0.00016,23.7684]
[1777695089828,28.31,78268.25,0.0,0.73677,0.00016,23.7684]
[1777695091696,28.31,78269.11,0.0,0.73691,0.00016,23.76225]
[1777695091828,28.31,78269.11,0.0,0.73691,0.00016,23.76225]
[1777695091921,28.31,78269.09,0.0,0.73694,0.00016,23.75852]
[1777695096266,28.31,78270.54,0.0,0.73717,0.00016,23.74801]
[1777695096332,28.31,78270.54,0.0,0.73717,0.00016,23.74801]
[1777695101963,28.31,78272.2,0.0,0.73745,0.00016,23.7358]
[1777695102077,28.31,78272.2,0.0,0.73745,0.00016,23.7358]
[1777695102167,28.31,78286.01,0.0,0.73963,0.00016,23.63846]
[1777695102519,28.31,78288.03,0.0,0.73995,0.00016,23.62417]
[1777695105540,28.31,78280.54,0.0,0.73877,0.00016,23.677]
[1777695108002,28.31,78280.43,0.0,0.73875,0.00016,23.67772]
[1777695108077,28.31,78280.43,0.0,0.73875,0.00016,23.67772]
[1777695108889,28.31,78285.36,0.0,0.73953,0.00016,23.64291]
[1777695109083,28.31,78285.36,0.0,0.73953,0.00016,23.64291]
[1777695109085,28.31,78285.24,0.0,0.73951,0.00016,23.64374]
[1777695114333,28.31,78285.4,0.0,0.73954,0.00016,23.64259]
[1777695114589,28.31,78285.33,0.0,0.73953,0.00016,23.64308]
[1777695114603,28.31,78286.71,0.0,0.73974,0.00016,23.63333]
[1777695115610,28.31,78288.48,0.0,0.74002,0.00016,23.62084]
[1777695120496,28.31,78288.36,0.0,0.74,0.00016,23.62178]
[1777695120584,28.31,78288.36,0.0,0.74,0.00016,23.62178]
[1777695120841,28.31,78288.36,0.0,0.74,0.00016,23.62178]
[1777695121084,28.31,78288.36,0.0,0.74,0.00016,23.62178]
[1777695121185,28.31,78287.59,0.0,0.73988,0.00016,23.62725]
[1777695126688,28.31,78287.87,0.0,0.73992,0.00016,23.62544]
[1777695130049,28.31,78298.08,0.0,0.74152,0.00016,23.55311]
[1777695132596,28.31,78298.62,0.0,0.74161,0.00016,23.54928]
[1777695133181,28.31,78298.62,0.0,0.74161,0.00016,23.54928]
[1777695133337,28.31,78298.62,0.0,0.74161,0.00016,23.54928]
[1777695133210,28.31,78298.89,0.0,0.74165,0.00016,23.54737]
[1777695139781,28.31,78299.83,0.0,0.74179,0.00016,23.54114]
[1777695144815,28.31,78299.76,0.0,0.74177,0.00016,23.54213]
[1777695150423,28.31,78300.5,0.0,0.74187,0.00016,23.53727]
[1777695150585,28.31,78300.73,0.0,0.74191,0.00016,23.53573]
[1777695153880,28.31,78286.77,0.0,0.73973,0.00016,23.63144]
[1777695154888,28.31,78274.75,0.0,0.73783,0.00016,23.71612]
[1777695155895,28.31,78275.17,0.0,0.7379,0.00016,23.7131]
[1777695158228,28.31,78275.1,0.0,0.73789,0.00016,23.71352]
[1777695158336,28.31,78275.1,0.0,0.73789,0.00016,23.71352]
[1777695159829,28.31,78275.84,0.0,0.73801,0.00016,23.70819]
[1777695160085,28.31,78275.84,0.0,0.73801,0.00016,23.70819]
[1777695160111,28.31,78275.18,0.0,0.73791,0.00016,23.71281]
[1777695166972,28.31,78275.26,0.0,0.73793,0.00016,23.71197]
[1777695172006,28.31,78275.9,0.0,0.73803,0.00016,23.70748]
[1777695176514,28.31,78275.19,0.0,0.73791,0.00016,23.71248]
[1777695176587,28.31,78275.19,0.0,0.73791,0.00016,23.71248]
[1777695182080,28.31,78275.23,0.0,0.73792,0.00016,23.71219]
[1777695187115,28.31,78277.55,0.0,0.73829,0.00016,23.69593]
[1777695187783,28.31,78277.55,0.0,0.73829,0.00016,23.69593]
[1777695187829,28.31,78277.55,0.0,0.73829,0.00016,23.69593]
[1777695189092,28.31,78277.55,0.0,0.73829,0.00016,23.69594]
[1777695189327,28.31,78277.55,0.0,0.73829,0.00016,23.69594]
[1777695189429,28.31,78277.59,0.0,0.73829,0.00016,23.69568]
[1777695192816,28.31,78279.68,0.0,0.73862,0.00016,23.681]
[1777695192841,28.31,78279.68,0.0,0.73862,0.00016,23.681]
[1777695197414,28.31,78279.77,0.0,0.73864,0.00016,23.68039]
[1777695197588,28.31,78280.13,0.0,0.73869,0.00016,23.67779]
[1777695201352,28.31,78280.44,0.0,0.73874,0.00016,23.67553]
[1777695201429,28.31,78280.44,0.0,0.73875,0.00016,23.67546]
[1777695201584,28.31,78280.44,0.0,0.73875,0.00016,23.67546]
[1777695203969,28.31,78280.57,0.0,0.73877,0.00016,23.67451]
[1777695204087,28.31,78280.57,0.0,0.73877,0.00016,23.67451]
[1777695209270,28.31,78281.16,0.0,0.73886,0.00016,23.67014]
[1777695214573,28.31,78282.01,0.0,0.73902,0.00016,23.66034]
[1777695214842,28.31,78282.01,0.0,0.73902,0.00016,23.66034]
[1777695215621,28.31,78281.95,0.0,0.73902,0.00016,23.66069]
[1777695215842,28.31,78281.95,0.0,0.73902,0.00016,23.66069]
[1777695216319,28.31,78282.18,0.0,0.73905,0.00016,23.65902]
[1777695221353,28.31,78281.74,0.0,0.73899,0.00016,23.66184]
[1777695226426,28.31,78281.53,0.0,0.73896,0.00016,23.66327]
[1777695226584,28.31,78281.76,0.0,0.739,0.00016,23.66143]
[1777695239481,28.31,78282.21,0.0,0.73909,0.00016,23.65755]
[1777695242226,28.31,78281.52,0.0,0.73898,0.00016,23.66236]
[1777695242329,28.31,78281.52,0.0,0.73898,0.00016,23.66236]
[1777695243259,28.3,78281.65,0.0,0.739,0.00016,23.66133]
[1777695243331,28.3,78281.65,0.0,0.739,0.00016,23.66133]
[1777695243509,28.3,78281.83,0.0,0.73903,0.00016,23.66]
[1777695249552,28.3,78282.13,0.0,0.73908,0.00016,23.65756]
[1777695253972,28.3,78280.38,0.0,0.73881,0.00016,23.66975]
[1777695254083,28.3,78280.38,0.0,0.73881,0.00016,23.66975]
[1777695258401,28.3,78278.23,0.0,0.73848,0.00016,23.68468]
[1777695258583,28.3,78278.63,0.0,0.73854,0.00016,23.68174]
[1777695261667,28.3,78278.53,0.0,0.73853,0.00016,23.68231]
[1777695261832,28.3,78278.53,0.0,0.73853,0.00016,23.68231]
[1777695262430,28.3,78278.53,0.0,0.73853,0.00016,23.68231]
[1777695262531,28.3,78278.51,0.0,0.73853,0.00016,23.68233]
[1777695262586,28.3,78278.51,0.0,0.73853,0.00016,23.68233]
[1777695267990,28.3,78278.37,0.0,0.73851,0.00016,23.68307]
[1777695268081,28.3,78278.37,0.0,0.73851,0.00016,23.68307]
[1777695273905,28.3,78281.92,0.0,0.7391,0.00016,23.65408]
[1777695274081,28.3,78281.92,0.0,0.7391,0.00016,23.65408]
[1777695274860,28.3,78282.43,0.0,0.73918,0.00016,23.65045]
[1777695275081,28.3,78282.43,0.0,0.73918,0.00016,23.65045]
[1777695275165,28.3,78282.43,0.0,0.73918,0.00016,23.65042]
[1777695277205,28.3,78282.39,0.0,0.73918,0.00016,23.65068]
[1777695277335,28.3,78282.39,0.0,0.73918,0.00016,23.65068]
[1777695281697,28.3,78284.03,0.0,0.73944,0.00016,23.63897]
[1777695281833,28.3,78284.03,0.0,0.73944,0.00016,23.63897]
[1777695287817,28.3,78282.46,0.0,0.7392,0.00016,23.64989]
[1777695289512,28.3,78282.46,0.0,0.7392,0.00016,23.64989]
[1777695289584,28.3,78282.65,0.0,0.73923,0.00016,23.64845]
[1777695290902,28.3,78282.83,0.0,0.73926,0.00016,23.64718]
[1777695291089,28.3,78282.83,0.0,0.73926,0.00016,23.64718]
[1777695291156,28.3,78283.0,0.0,0.73928,0.00016,23.64594]
[1777695292852,28.3,78291.91,0.0,0.74069,0.00016,23.58284]
[1777695294735,28.3,78292.35,0.0,0.74076,0.00016,23.57974]
[1777695294832,28.3,78292.35,0.0,0.74076,0.00016,23.57974]
[1777695299901,28.3,78291.28,0.0,0.74058,0.00016,23.58751]
[1777695304312,28.3,78289.03,0.0,0.74023,0.00016,23.6035]
[1777695304332,28.3,78289.03,0.0,0.74023,0.00016,23.6035]
[1777695304936,28.3,78278.32,0.0,0.73854,0.00016,23.6792]
[1777695305943,28.3,78270.26,0.0,0.73726,0.00016,23.73586]
[1777695307335,28.3,78270.26,0.0,0.73726,0.00016,23.73586]
[1777695307584,28.3,78270.27,0.0,0.73727,0.00016,23.73576]
[1777695310116,28.3,78265.41,0.0,0.7365,0.00016,23.76973]
[1777695310331,28.3,78265.41,0.0,0.7365,0.00016,23.76973]
[1777695310736,28.3,78265.44,0.0,0.7365,0.00016,23.76945]
[1777695310830,28.3,78265.44,0.0,0.7365,0.00016,23.76945]
[1777695310978,28.3,78264.56,0.0,0.73637,0.00016,23.77555]
[1777695319035,28.3,78264.24,0.0,0.73633,0.00016,23.77721]
[1777695324069,28.29,78262.87,0.0,0.73612,0.00016,23.78628]
[1777695329744,28.29,78260.7,0.0,0.73579,0.00016,23.80093]
[1777695329833,28.29,78260.7,0.0,0.73579,0.00016,23.80093]
[1777695336154,28.29,78263.4,0.0,0.73626,0.00016,23.77744]
[1777695343202,28.29,78263.11,0.0,0.73623,0.00016,23.77862]
[1777695347371,28.29,78262.75,0.0,0.73618,0.00016,23.78075]
[1777695347596,28.29,78262.75,0.0,0.73618,0.00016,23.78075]
[1777695348329,28.29,78265.36,0.0,0.7366,0.00016,23.76223]
[1777695348585,28.29,78265.36,0.0,0.7366,0.00016,23.76223]
[1777695348428,28.29,78266.66,0.0,0.73681,0.00016,23.75313]
[1777695356294,28.28,78266.7,0.0,0.73683,0.00016,23.75217]
[1777695361329,28.28,78267.11,0.0,0.7369,0.00016,23.74906]
[1777695364844,28.28,78266.68,0.0,0.73684,0.00016,23.75197]
[1777695365090,28.28,78266.68,0.0,0.73684,0.00016,23.75197]
[1777695372406,28.28,78266.64,0.0,0.73683,0.00016,23.75211]
[1777695377441,28.28,78266.97,0.0,0.73688,0.00016,23.74981]
[1777695380863,28.28,78268.12,0.0,0.73707,0.00016,23.74179]
[1777695381090,28.28,78268.12,0.0,0.73707,0.00016,23.74179]
[1777695381715,28.28,78268.27,0.0,0.73709,0.00016,23.74077]
[1777695381832,28.28,78268.27,0.0,0.73709,0.00016,23.74077]
[1777695382476,28.28,78268.24,0.0,0.73708,0.00016,23.74101]
[1777695387510,28.28,78270.05,0.0,0.73736,0.00016,23.72858]
[1777695392546,28.28,78271.4,0.0,0.73759,0.00016,23.71575]
[1777695392851,28.28,78271.4,0.0,0.73759,0.00016,23.71575]
[1777695393092,28.28,78271.4,0.0,0.73759,0.00016,23.71575]
[1777695397445,28.28,78272.03,0.0,0.73769,0.00016,23.71155]
[1777695397591,28.28,78272.03,0.0,0.73769,0.00016,23.71155]
[1777695400428,28.29,78275.05,0.0,0.73816,0.00016,23.69046]
[1777695400584,28.29,78275.05,0.0,0.73816,0.00016,23.69046]
[1777695400602,28.29,78274.91,0.0,0.73814,0.00016,23.69151]
[1777695403145,28.29,78274.81,0.0,0.73812,0.00016,23.69233]
[1777695403261,28.29,78274.81,0.0,0.73812,0.00016,23.69233]
[1777695403623,28.29,78284.19,0.0,0.7396,0.00016,23.62624]
[1777695404630,28.29,78290.32,0.0,0.74057,0.00016,23.58288]
[1777695405637,28.29,78283.78,0.0,0.73953,0.00016,23.62925]
[1777695407619,28.29,78283.63,0.0,0.73951,0.00016,23.63034]
[1777695407651,28.29,78283.47,0.0,0.73948,0.00016,23.6315]
[1777695407833,28.29,78283.47,0.0,0.73948,0.00016,23.6315]
[1777695414495,28.29,78284.39,0.0,0.73963,0.00016,23.62518]
[1777695414582,28.29,78284.39,0.0,0.73963,0.00016,23.62518]
[1777695424773,28.29,78284.75,0.0,0.73967,0.00016,23.62327]
[1777695429809,28.29,78284.82,0.0,0.73967,0.00016,23.62312]
[1777695434844,28.29,78285.45,0.0,0.73976,0.00016,23.61901]
[1777695436858,28.29,78285.46,0.0,0.73976,0.00016,23.61899]
[1777695437084,28.29,78285.46,0.0,0.73976,0.00016,23.61899]
[1777695438020,28.29,78285.06,0.0,0.7397,0.00016,23.62188]
[1777695438082,28.29,78285.06,0.0,0.7397,0.00016,23.62188]
[1777695438176,28.29,78284.97,0.0,0.73969,0.00016,23.62257]
[1777695443909,28.29,78285.0,0.0,0.73968,0.00016,23.62269]
[1777695447886,28.29,78284.05,0.0,0.73953,0.00016,23.62958]
[1777695448078,28.29,78284.05,0.0,0.73953,0.00016,23.62958]
[1777695453979,28.29,78282.4,0.0,0.73928,0.00016,23.63793]
[1777695457867,28.29,78282.55,0.0,0.7393,0.00016,23.63701]
[1777695458087,28.29,78282.55,0.0,0.7393,0.00016,23.63701]
[1777695458179,28.29,78282.55,0.0,0.7393,0.00016,23.63707]
[1777695463364,28.29,78282.62,0.0,0.73931,0.00016,23.63667]
[1777695463585,28.29,78282.62,0.0,0.73931,0.00016,23.63667]
[1777695471098,28.3,78282.44,0.0,0.73926,0.00016,23.63891]
[1777695477140,28.3,78282.04,0.0,0.73919,0.00016,23.64232]
[1777695482175,28.3,78282.31,0.0,0.73922,0.00016,23.64092]
[1777695487209,28.3,78282.35,0.0,0.73922,0.00016,23.64114]
[1777695488983,28.3,78282.35,0.0,0.73922,0.00016,23.64114]
[1777695489081,28.3,78282.35,0.0,0.73922,0.00016,23.64114]
[1777695490145,28.3,78282.63,0.0,0.73925,0.00016,23.63936]
[1777695490339,28.3,78282.63,0.0,0.73925,0.00016,23.63936]
[1777695490431,28.3,78282.62,0.0,0.73925,0.00016,23.63954]
[1777695497279,28.31,78282.83,0.0,0.73927,0.00016,23.63879]
[1777695502315,28.31,78283.95,0.0,0.73943,0.00016,23.63141]
[1777695503322,28.31,78294.47,0.0,0.74109,0.00016,23.55704]
[1777695504053,28.31,78294.47,0.0,0.74109,0.00016,23.55704]
[1777695504076,28.31,78294.47,0.0,0.74109,0.00016,23.55704]
[1777695507088,28.31,78291.32,0.0,0.74058,0.00016,23.57977]
[1777695507334,28.31,78291.32,0.0,0.74058,0.00016,23.57977]
[1777695507349,28.31,78291.57,0.0,0.74062,0.00016,23.57812]
[1777695512385,28.31,78290.04,0.0,0.74039,0.00016,23.58585]
[1777695517420,28.31,78290.17,0.0,0.7404,0.00016,23.58542]
[1777695522051,28.31,78290.81,0.0,0.7405,0.00016,23.58117]
[1777695522082,28.31,78290.81,0.0,0.7405,0.00016,23.58117]
[1777695526978,28.31,78293.92,0.0,0.74097,0.00016,23.55971]
[1777695527079,28.31,78293.92,0.0,0.74097,0.00016,23.55971]
[1777695528210,28.32,78295.57,0.0,0.74123,0.00016,23.54812]
[1777695528330,28.32,78295.57,0.0,0.74123,0.00016,23.54812]
[1777695528497,28.32,78295.58,0.0,0.74123,0.00016,23.54816]
[1777695533532,28.32,78295.54,0.0,0.74121,0.00016,23.54906]
[1777695539574,28.32,78295.86,0.0,0.74124,0.00016,23.54749]
[1777695544608,28.32,78296.28,0.0,0.7413,0.00016,23.54508]
[1777695549644,28.32,78295.85,0.0,0.74122,0.00016,23.54866]
[1777695554679,28.32,78297.33,0.0,0.74144,0.00016,23.53874]
[1777695554860,28.32,78297.33,0.0,0.74144,0.00016,23.53874]
[1777695555077,28.32,78297.33,0.0,0.74144,0.00016,23.53874]
[1777695555685,28.32,78299.04,0.0,0.74171,0.00016,23.5267]
[1777695560721,28.33,78298.65,0.0,0.74163,0.00016,23.53001]
[1777695565756,28.33,78298.93,0.0,0.74167,0.00016,23.5285]
[1777695566340,28.33,78298.93,0.0,0.74167,0.00016,23.5285]
[1777695566580,28.33,78298.93,0.0,0.74167,0.00016,23.5285]
[1777695566763,28.33,78299.11,0.0,0.74169,0.00016,23.52731]
[1777695568700,28.33,78298.92,0.0,0.74166,0.00016,23.52875]
[1777695568834,28.33,78298.92,0.0,0.74166,0.00016,23.52875]
[1777695568777,28.33,78298.93,0.0,0.74166,0.00016,23.52877]
[1777695573812,28.33,78297.99,0.0,0.74153,0.00016,23.53223]
[1777695575585,28.33,78299.05,0.0,0.74169,0.00016,23.52478]
[1777695575826,28.33,78298.78,0.0,0.74165,0.00016,23.52678]
[1777695581869,28.33,78298.55,0.0,0.7416,0.00016,23.52888]
[1777695586905,28.33,78288.71,0.0,0.74005,0.00016,23.59891]
[1777695588749,28.33,78288.71,0.0,0.74005,0.00016,23.59891]
[1777695588834,28.33,78288.71,0.0,0.74005,0.00016,23.59891]
[1777695588811,28.33,78283.01,0.0,0.73915,0.00016,23.63907]
[1777695588941,28.33,78283.01,0.0,0.73915,0.00016,23.63907]
[1777695589086,28.33,78283.01,0.0,0.73915,0.00016,23.63907]
[1777695596679,28.33,78282.78,0.0,0.73912,0.00016,23.64059]
[1777695596834,28.33,78282.78,0.0,0.73912,0.00016,23.64059]
[1777695598988,28.33,78287.97,0.0,0.73994,0.00016,23.60365]
[1777695600692,28.33,78287.97,0.0,0.73994,0.00016,23.60365]
[1777695600833,28.33,78287.97,0.0,0.73994,0.00016,23.60365]
[1777695600791,28.33,78288.15,0.0,0.73997,0.00016,23.60238]
[1777695600921,28.33,78288.15,0.0,0.73997,0.00016,23.60238]
[1777695601088,28.33,78288.15,0.0,0.73997,0.00016,23.60238]
[1777695602057,28.33,78288.25,0.0,0.73999,0.00016,23.60168]
[1777695602082,28.33,78288.25,0.0,0.73999,0.00016,23.60168]
[1777695605542,28.33,78287.31,0.0,0.73984,0.00016,23.60832]
[1777695605589,28.33,78287.31,0.0,0.73984,0.00016,23.60832]
[1777695605696,28.33,78287.31,0.0,0.73984,0.00016,23.60832]
[1777695605835,28.33,78287.31,0.0,0.73984,0.00016,23.60832]
[1777695605798,28.33,78289.62,0.0,0.7402,0.00016,23.59203]
[1777695611078,28.33,78290.46,0.0,0.74033,0.00016,23.58623]
[1777695617120,28.33,78290.49,0.0,0.74033,0.00016,23.58622]
[1777695619225,28.33,78290.49,0.0,0.74033,0.00016,23.58622]
[1777695619332,28.33,78290.49,0.0,0.74033,0.00016,23.58622]
[1777695619468,28.33,78290.49,0.0,0.74033,0.00016,23.58622]
[1777695619596,28.33,78290.49,0.0,0.74033,0.00016,23.58622]
[1777695619673,28.33,78290.49,0.0,0.74033,0.00016,23.5863]
[1777695626183,28.33,78290.77,0.0,0.74037,0.00016,23.58458]
[1777695631218,28.33,78290.84,0.0,0.7404,0.00016,23.58068]
[1777695636073,28.33,78291.07,0.0,0.74043,0.00016,23.57925]
[1777695636328,28.33,78291.07,0.0,0.74043,0.00016,23.57925]
[1777695638869,28.34,78291.35,0.0,0.74047,0.00016,23.57738]
[1777695639083,28.34,78291.35,0.0,0.74047,0.00016,23.57738]
[1777695639274,28.34,78291.42,0.0,0.74048,0.00016,23.577]
[1777695645317,28.34,78291.31,0.0,0.74045,0.00016,23.57813]
[1777695650353,28.34,78289.93,0.0,0.74023,0.00016,23.58818]
[1777695651810,28.34,78289.93,0.0,0.74023,0.00016,23.58818]
[1777695651834,28.34,78289.93,0.0,0.74023,0.00016,23.58818]
[1777695657401,28.34,78290.29,0.0,0.74028,0.00016,23.58599]
[1777695661729,28.34,78290.12,0.0,0.74025,0.00016,23.58731]
[1777695661841,28.34,78290.12,0.0,0.74025,0.00016,23.58731]
[1777695661830,28.34,78290.12,0.0,0.74025,0.00016,23.58742]
[1777695662072,28.34,78290.12,0.0,0.74025,0.00016,23.58742]
[1777695662330,28.34,78290.12,0.0,0.74025,0.00016,23.58742]
[1777695663061,28.34,78287.28,0.0,0.7398,0.00016,23.60754]
[1777695663081,28.34,78287.28,0.0,0.7398,0.00016,23.60754]
[1777695668480,28.34,78287.23,0.0,0.73979,0.00016,23.60812]
[1777695673519,28.34,78287.14,0.0,0.73977,0.00016,23.60895]
[1777695676972,28.34,78291.77,0.0,0.74049,0.00016,23.57638]
[1777695677085,28.34,78291.77,0.0,0.74049,0.00016,23.57638]
[1777695677339,28.34,78291.77,0.0,0.74049,0.00016,23.57638]
[1777695677586,28.34,78291.77,0.0,0.74049,0.00016,23.57638]
[1777695677607,28.34,78291.77,0.0,0.74049,0.00016,23.57646]
[1777695683589,28.34,78291.38,0.0,0.74042,0.00016,23.57966]
[1777695688625,28.34,78291.44,0.0,0.74042,0.00016,23.57958]
[1777695693660,28.34,78291.81,0.0,0.7405,0.00016,23.57367]
[1777695699703,28.35,78291.48,0.0,0.74044,0.00016,23.57641]
[1777695704738,28.35,78291.61,0.0,0.74045,0.00016,23.5758]
[1777695709773,28.35,78291.71,0.0,0.74046,0.00016,23.57541]
[1777695717828,28.35,78291.56,0.0,0.74042,0.00016,23.57695]
[1777695722864,28.35,78291.45,0.0,0.7404,0.00016,23.57806]
[1777695728906,28.35,78291.59,0.0,0.74042,0.00016,23.5774]
[1777695733940,28.35,78291.41,0.0,0.74038,0.00016,23.57894]
[1777695739982,28.35,78291.22,0.0,0.74034,0.00016,23.5806]
[1777695742257,28.35,78291.2,0.0,0.74034,0.00016,23.58079]
[1777695742326,28.35,78291.2,0.0,0.74034,0.00016,23.58079]
[1777695742925,28.35,78291.2,0.0,0.74034,0.00016,23.58079]
[1777695743003,28.35,78290.64,0.0,0.74025,0.00016,23.58485]
[1777695743083,28.35,78290.64,0.0,0.74025,0.00016,23.58485]
[1777695750055,28.35,78290.87,0.0,0.74028,0.00016,23.58355]
[1777695755090,28.36,78291.16,0.0,0.74034,0.00016,23.57811]
[1777695760124,28.36,78291.22,0.0,0.74035,0.00016,23.57794]
[1777695768222,28.36,78291.16,0.0,0.74034,0.00016,23.57842]
[1777695770977,28.36,78291.46,0.0,0.74037,0.00016,23.57669]
[1777695771087,28.36,78291.46,0.0,0.74037,0.00016,23.57669]
[1777695771534,28.36,78291.46,0.0,0.74037,0.00016,23.57669]
[1777695771584,28.36,78291.46,0.0,0.74037,0.00016,23.57669]
[1777695771681,28.36,78291.1,0.0,0.74032,0.00016,23.57934]
[1777695777244,28.36,78291.04,0.0,0.7403,0.00016,23.58007]
[1777695782279,28.36,78289.67,0.0,0.74008,0.00016,23.59]
[1777695786122,28.36,78289.55,0.0,0.74006,0.00016,23.59092]
[1777695786331,28.36,78289.55,0.0,0.74006,0.00016,23.59092]
[1777695786661,28.36,78289.55,0.0,0.74006,0.00016,23.59092]
[1777695786838,28.36,78289.55,0.0,0.74006,0.00016,23.59092]
[1777695786890,28.36,78289.7,0.0,0.74008,0.00016,23.58995]
[1777695792349,28.36,78290.14,0.0,0.74014,0.00016,23.5871]
[1777695798390,28.36,78289.87,0.0,0.7401,0.00016,23.58927]
[1777695804433,28.36,78290.05,0.0,0.74012,0.00016,23.58828]
[1777695809468,28.36,78290.03,0.0,0.74011,0.00016,23.58866]
[1777695812489,28.36,78267.48,0.0,0.73657,0.00016,23.74348]
[1777695813496,28.36,78265.94,0.0,0.73633,0.00016,23.75415]
[1777695815745,28.36,78264.26,0.0,0.73606,0.00016,23.76577]
[1777695816033,28.36,78264.26,0.0,0.73606,0.00016,23.76577]
[1777695815846,28.36,78264.44,0.0,0.7361,0.00016,23.76441]
[1777695816246,28.36,78264.44,0.0,0.7361,0.00016,23.76441]
[1777695816340,28.36,78264.44,0.0,0.7361,0.00016,23.76441]
[1777695816516,28.36,78264.42,0.0,0.73609,0.00016,23.76452]
[1777695821552,28.36,78264.17,0.0,0.73606,0.00016,23.76611]
[1777695826587,28.36,78264.7,0.0,0.73614,0.00016,23.76229]
[1777695829141,28.36,78264.75,0.0,0.73615,0.00016,23.7619]
[1777695829328,28.36,78264.75,0.0,0.73615,0.00016,23.7619]
[1777695829986,28.36,78264.75,0.0,0.73615,0.00016,23.7619]
[1777695830082,28.36,78264.75,0.0,0.73615,0.00016,23.7619]
[1777695830087,28.36,78264.82,0.0,0.73616,0.00016,23.76139]
[1777695836658,28.36,78265.09,0.0,0.73621,0.00016,23.75946]
[1777695841693,28.36,78264.76,0.0,0.73615,0.00016,23.76176]
[1777695849748,28.36,78264.78,0.0,0.73616,0.00016,23.76168]
[1777695855792,28.36,78264.65,0.0,0.73613,0.00016,23.76269]
[1777695856953,28.36,78264.65,0.0,0.73613,0.00016,23.76269]
[1777695857084,28.36,78264.65,0.0,0.73613,0.00016,23.76269]
[1777695857005,28.36,78264.69,0.0,0.73614,0.00016,23.76245]
[1777695857911,28.36,78264.69,0.0,0.73614,0.00016,23.76245]
[1777695858089,28.36,78264.69,0.0,0.73614,0.00016,23.76245]
[1777695857929,28.36,78264.73,0.0,0.73615,0.00016,23.76218]
[1777695863849,28.36,78264.68,0.0,0.73613,0.00016,23.76268]
[1777695868884,28.36,78264.71,0.0,0.73614,0.00016,23.76263]
[1777695874926,28.36,78264.56,0.0,0.73613,0.00016,23.76026]
[1777695877356,28.36,78264.44,0.0,0.73611,0.00016,23.76117]
[1777695877580,28.36,78264.44,0.0,0.73611,0.00016,23.76117]
[1777695877947,28.36,78264.23,0.0,0.73607,0.00016,23.76268]
[1777695878457,28.36,78264.23,0.0,0.73607,0.00016,23.76268]
[1777695878583,28.36,78264.23,0.0,0.73607,0.00016,23.76268]
[1777695883988,28.36,78264.53,0.0,0.73612,0.00016,23.76083]
[1777695884996,28.36,78271.64,0.0,0.73724,0.00016,23.71121]
[1777695885548,28.36,78271.64,0.0,0.73724,0.00016,23.71121]
[1777695885584,28.36,78271.64,0.0,0.73724,0.00016,23.71121]
[1777695886003,28.36,78275.27,0.0,0.73781,0.00016,23.68582]
[1777695887460,28.36,78274.79,0.0,0.73774,0.00016,23.68926]
[1777695887593,28.36,78274.79,0.0,0.73774,0.00016,23.68926]
[1777695888653,28.37,78274.2,0.0,0.73764,0.00016,23.6935]
[1777695888835,28.37,78274.2,0.0,0.73764,0.00016,23.6935]
[1777695895066,28.37,78275.74,0.0,0.73787,0.00016,23.68333]
[1777695900101,28.37,78275.04,0.0,0.73775,0.00016,23.68853]
[1777695902922,28.37,78275.23,0.0,0.73778,0.00016,23.68727]
[1777695903077,28.37,78275.23,0.0,0.73778,0.00016,23.68727]
[1777695903121,28.37,78275.19,0.0,0.73778,0.00016,23.68758]
[1777695904172,28.37,78275.19,0.0,0.73778,0.00016,23.68758]
[1777695904339,28.37,78275.19,0.0,0.73778,0.00016,23.68758]
[1777695910170,28.37,78274.95,0.0,0.73774,0.00016,23.68911]
[1777695915208,28.37,78275.22,0.0,0.73779,0.00016,23.68693]
[1777695920862,28.37,78275.74,0.0,0.73788,0.00016,23.68302]
[1777695921776,28.37,78276.33,0.0,0.73797,0.00016,23.67878]
[1777695921837,28.37,78276.33,0.0,0.73797,0.00016,23.67878]
[1777695921878,28.37,78276.29,0.0,0.73797,0.00016,23.67896]
[1777695923432,28.37,78276.59,0.0,0.73802,0.00016,23.67675]
[1777695923583,28.37,78276.59,0.0,0.73802,0.00016,23.67675]
[1777695928773,28.36,78277.1,0.0,0.73811,0.00016,23.67265]
[1777695928840,28.36,78277.1,0.0,0.73811,0.00016,23.67265]
[1777695930617,28.36,78278.68,0.0,0.73836,0.00016,23.66145]
[1777695930837,28.36,78278.68,0.0,0.73836,0.00016,23.66145]
[1777695930864,28.36,78278.75,0.0,0.73838,0.00016,23.66076]
[1777695931320,28.36,78285.96,0.0,0.73954,0.00016,23.60632]
[1777695934087,28.36,78285.61,0.0,0.73948,0.00016,23.60874]
[1777695934334,28.36,78285.8,0.0,0.73952,0.00016,23.60732]
[1777695935047,28.36,78285.8,0.0,0.73952,0.00016,23.60732]
[1777695935078,28.36,78285.8,0.0,0.73952,0.00016,23.60732]
[1777695935085,28.36,78280.68,0.0,0.73871,0.00016,23.64328]
[1777695938812,28.36,78281.34,0.0,0.73882,0.00016,23.6385]
[1777695938830,28.36,78281.34,0.0,0.73882,0.00016,23.6385]
[1777695938911,28.36,78286.15,0.0,0.73958,0.00016,23.60455]
[1777695940601,28.36,78286.08,0.0,0.73957,0.00016,23.60498]
[1777695940835,28.36,78286.08,0.0,0.73957,0.00016,23.60498]
[1777695946425,28.36,78286.9,0.0,0.73971,0.00016,23.59872]
[1777695947509,28.36,78286.9,0.0,0.73971,0.00016,23.59872]
[1777695947584,28.36,78286.9,0.0,0.73971,0.00016,23.59872]
[1777695952593,28.36,78287.19,0.0,0.73976,0.00016,23.59627]
[1777695954451,28.36,78287.46,0.0,0.73981,0.00016,23.5942]
[1777695954588,28.36,78287.46,0.0,0.73981,0.00016,23.5942]
[1777695955841,28.36,78287.59,0.0,0.73983,0.00016,23.59319]
[1777695955859,28.36,78287.59,0.0,0.73983,0.00016,23.59311]
[1777695957502,28.36,78263.92,0.0,0.73609,0.00016,23.75903]
[1777695958509,28.36,78264.49,0.0,0.73619,0.00016,23.75487]
[1777695960100,28.36,78264.49,0.0,0.73619,0.00016,23.75487]
[1777695960748,28.36,78264.42,0.0,0.73619,0.00016,23.75503]
[1777695960782,28.36,78264.65,0.0,0.73622,0.00016,23.75342]
[1777695962577,28.35,78264.85,0.0,0.73626,0.00016,23.7519]
[1777695962678,28.35,78265.1,0.0,0.7363,0.00016,23.75004]
[1777695968579,28.35,78265.78,0.0,0.73642,0.00016,23.74476]
[1777695971162,28.35,78264.87,0.0,0.73628,0.00016,23.75104]
[1777695971333,28.35,78264.91,0.0,0.73628,0.00016,23.75068]
[1777695982677,28.35,78264.56,0.0,0.73625,0.00016,23.75216]
[1777695988080,28.35,78263.37,0.0,0.73607,0.00016,23.76013]
[1777695988335,28.35,78263.34,0.0,0.73607,0.00016,23.76016]
[1777695989746,28.35,78263.23,0.0,0.73605,0.00016,23.76093]
[1777695989830,28.35,78263.23,0.0,0.73605,0.00016,23.76093]
[1777695989848,28.35,78263.34,0.0,0.73607,0.00016,23.76007]
[1777695996775,28.35,78258.66,0.0,0.73536,0.00016,23.78843]
[1777695998877,28.35,78258.69,0.0,0.73537,0.00016,23.7881]
[1777695999082,28.35,78258.69,0.0,0.73537,0.00016,23.7881]
[1777696006845,28.34,78257.78,0.0,0.73525,0.00016,23.7933]
[1777696012887,28.34,78257.81,0.0,0.73527,0.00016,23.79225]
[1777696015256,28.34,78257.81,0.0,0.73527,0.00016,23.79225]
[1777696015338,28.34,78258.22,0.0,0.73534,0.00016,23.78908]
[1777696017516,28.34,78258.31,0.0,0.73536,0.00016,23.78814]
[1777696017579,28.34,78258.31,0.0,0.73536,0.00016,23.78814]
[1777696017923,28.34,78258.29,0.0,0.73537,0.00016,23.78811]
[1777696022958,28.33,78258.29,0.0,0.73538,0.00016,23.78725]
[1777696026778,28.33,78262.19,0.0,0.73602,0.00016,23.75953]
[1777696026835,28.33,78262.19,0.0,0.73602,0.00016,23.75953]
[1777696032021,28.33,78262.27,0.0,0.73605,0.00016,23.75809]
[1777696035918,28.33,78262.31,0.0,0.73606,0.00016,23.75756]
[1777696036094,28.33,78262.31,0.0,0.73606,0.00016,23.75756]
[1777696037287,28.33,78262.17,0.0,0.73604,0.00016,23.75831]
[1777696037336,28.33,78262.2,0.0,0.73605,0.00016,23.75799]
[1777696037388,28.33,78262.2,0.0,0.73605,0.00016,23.75789]
[1777696044106,28.33,78263.47,0.0,0.73626,0.00016,23.74853]
[1777696049141,28.32,78261.47,0.0,0.73595,0.00016,23.76224]
[1777696052433,28.32,78261.49,0.0,0.73596,0.00016,23.76206]
[1777696052586,28.32,78261.49,0.0,0.73596,0.00016,23.76206]
[1777696061225,28.32,78261.1,0.0,0.73592,0.00016,23.76077]
[1777696065732,28.32,78260.89,0.0,0.73589,0.00016,23.76218]
[1777696065836,28.32,78260.89,0.0,0.73589,0.00016,23.76218]
[1777696068181,28.32,78260.81,0.0,0.73588,0.00016,23.76266]
[1777696068326,28.32,78260.81,0.0,0.73588,0.00016,23.76266]
[1777696068282,28.32,78260.81,0.0,0.73588,0.00016,23.76262]
[1777696071529,28.32,78260.64,0.0,0.73586,0.00016,23.76363]
[1777696071575,28.32,78260.64,0.0,0.73586,0.00016,23.76363]
[1777696078345,28.32,78260.52,0.0,0.73585,0.00016,23.76389]
[1777696082275,28.32,78260.59,0.0,0.73587,0.00016,23.76319]
[1777696082332,28.32,78260.59,0.0,0.73587,0.00016,23.76319]
[1777696084142,28.32,78260.51,0.0,0.73586,0.00016,23.76351]
[1777696084328,28.32,78260.51,0.0,0.73586,0.00016,23.76351]
[1777696084177,28.32,78260.51,0.0,0.73586,0.00016,23.76339]
[1777696089423,28.32,78261.05,0.0,0.73597,0.00016,23.75887]
[1777696092343,28.32,78262.62,0.0,0.73622,0.00016,23.74776]
[1777696092588,28.32,78262.66,0.0,0.73623,0.00016,23.74735]
[1777696099493,28.31,78279.19,0.0,0.73887,0.00016,23.63013]
[1777696100500,28.31,78280.44,0.0,0.73907,0.00016,23.62119]
[1777696101913,28.31,78280.44,0.0,0.73907,0.00016,23.62119]
[1777696102089,28.31,78280.44,0.0,0.73907,0.00016,23.62119]
[1777696104100,28.31,78280.4,0.0,0.73907,0.00016,23.62125]
[1777696104326,28.31,78280.4,0.0,0.73907,0.00016,23.62125]
[1777696104177,28.31,78280.03,0.0,0.73901,0.00016,23.62374]
[1777696109562,28.31,78279.61,0.0,0.73896,0.00016,23.62599]
[1777696112126,28.31,78279.5,0.0,0.73895,0.00016,23.62665]
[1777696112333,28.31,78279.5,0.0,0.73895,0.00016,23.62665]
[1777696118626,28.3,78279.45,0.0,0.73898,0.00016,23.62243]
[1777696123661,28.3,78279.9,0.0,0.73907,0.00016,23.61868]
[1777696128696,28.3,78280.05,0.0,0.7391,0.00016,23.61705]
[1777696132376,28.3,78279.94,0.0,0.73909,0.00016,23.61762]
[1777696132591,28.3,78279.97,0.0,0.7391,0.00016,23.61721]
[1777696134325,28.3,78280.02,0.0,0.73911,0.00016,23.61685]
[1777696134578,28.3,78280.03,0.0,0.73911,0.00016,23.61669]
[1777696134653,28.3,78280.03,0.0,0.73911,0.00016,23.6166]
[1777696140780,28.3,78279.84,0.0,0.73909,0.00016,23.61747]
[1777696145815,28.3,78279.9,0.0,0.73911,0.00016,23.61676]
[1777696150631,28.3,78279.9,0.0,0.73911,0.00016,23.61676]
[1777696150839,28.3,78279.9,0.0,0.73911,0.00016,23.61676]
[1777696156892,28.3,78279.16,0.0,0.73899,0.00016,23.62179]
[1777696158232,28.3,78279.16,0.0,0.73899,0.00016,23.62179]
[1777696158330,28.3,78279.16,0.0,0.73899,0.00016,23.62179]
[1777696158570,28.3,78279.16,0.0,0.73899,0.00016,23.6218]
[1777696158582,28.3,78279.16,0.0,0.73899,0.00016,23.6218]
[1777696160920,28.3,78279.46,0.0,0.73904,0.00016,23.6197]
[1777696165955,28.3,78279.57,0.0,0.73906,0.00016,23.61904]
[1777696170177,28.3,78275.33,0.0,0.73838,0.00016,23.64899]
[1777696170334,28.3,78275.33,0.0,0.73838,0.00016,23.64899]
[1777696176024,28.3,78273.47,0.0,0.73811,0.00016,23.65844]
[1777696176972,28.3,78273.47,0.0,0.73811,0.00016,23.65844]
[1777696177082,28.3,78273.47,0.0,0.73811,0.00016,23.65844]
[1777696177603,28.3,78273.78,0.0,0.73816,0.00016,23.65626]
[1777696177825,28.3,78273.78,0.0,0.73816,0.00016,23.65626]
[1777696178039,28.3,78273.43,0.0,0.73811,0.00016,23.65873]
[1777696184081,28.3,78273.41,0.0,0.7381,0.00016,23.65895]
[1777696189116,28.3,78273.58,0.0,0.73813,0.00016,23.65787]
[1777696194151,28.3,78273.3,0.0,0.73808,0.00016,23.66]
[1777696202214,28.3,78272.56,0.0,0.73795,0.00016,23.66548]
[1777696204100,28.3,78269.57,0.0,0.73748,0.00016,23.68658]
[1777696204334,28.3,78269.57,0.0,0.73748,0.00016,23.68658]
[1777696209691,28.3,78268.6,0.0,0.73731,0.00016,23.69388]
[1777696209833,28.3,78268.6,0.0,0.73731,0.00016,23.69388]
[1777696212165,28.3,78268.64,0.0,0.73732,0.00016,23.69375]
[1777696212330,28.3,78268.64,0.0,0.73732,0.00016,23.69375]
[1777696212431,28.3,78268.78,0.0,0.73734,0.00016,23.69292]
[1777696218327,28.3,78267.98,0.0,0.7372,0.00016,23.6989]
[1777696225376,28.3,78267.63,0.0,0.73713,0.00016,23.70185]
[1777696227358,28.31,78267.9,0.0,0.73718,0.00016,23.70003]
[1777696227579,28.31,78267.9,0.0,0.73717,0.00016,23.70017]
[1777696235446,28.31,78267.92,0.0,0.73719,0.00016,23.69698]
[1777696240481,28.31,78268.6,0.0,0.73729,0.00016,23.69258]
[1777696241174,28.31,78268.6,0.0,0.73729,0.00016,23.69258]
[1777696241332,28.31,78268.6,0.0,0.73729,0.00016,23.69258]
[1777696244091,28.31,78270.92,0.0,0.73765,0.00016,23.67658]
[1777696244325,28.31,78270.92,0.0,0.73765,0.00016,23.67658]
[1777696245516,28.31,78270.99,0.0,0.73765,0.00016,23.67629]
[1777696248408,28.31,78271.06,0.0,0.73766,0.00016,23.6759]
[1777696248581,28.31,78271.94,0.0,0.7378,0.00016,23.66994]
[1777696254579,28.31,78271.93,0.0,0.73778,0.00016,23.67069]
[1777696259614,28.31,78271.51,0.0,0.7377,0.00016,23.67422]
[1777696264648,28.32,78271.94,0.0,0.73776,0.00016,23.67177]
[1777696268947,28.32,78272.27,0.0,0.7378,0.00016,23.66981]
[1777696269082,28.32,78272.27,0.0,0.7378,0.00016,23.66981]
[1777696271875,28.32,78272.18,0.0,0.73778,0.00016,23.67061]
[1777696272077,28.32,78272.18,0.0,0.73778,0.00016,23.67061]
[1777696272179,28.32,78272.2,0.0,0.73779,0.00016,23.67053]
[1777696278091,28.32,78272.46,0.0,0.73782,0.00016,23.669]
[1777696278329,28.32,78272.46,0.0,0.73782,0.00016,23.669]
[1777696278405,28.32,78272.98,0.0,0.7379,0.00016,23.66541]
[1777696283781,28.32,78272.24,0.0,0.73778,0.00016,23.67096]
[1777696287951,28.32,78272.29,0.0,0.73778,0.00016,23.67079]
[1777696288081,28.32,78272.29,0.0,0.73778,0.00016,23.67079]
[1777696288330,28.32,78272.29,0.0,0.73778,0.00016,23.67079]
[1777696288351,28.32,78269.89,0.0,0.7374,0.00016,23.68769]
[1777696291367,28.32,78270.2,0.0,0.73745,0.00016,23.6856]
[1777696291404,28.32,78269.88,0.0,0.73742,0.00016,23.68426]
[1777696291577,28.32,78269.88,0.0,0.73742,0.00016,23.68426]
[1777696296873,28.32,78269.57,0.0,0.73736,0.00016,23.6867]
[1777696300583,28.32,78268.79,0.0,0.73724,0.00016,23.6923]
[1777696300901,28.32,78268.19,0.0,0.73714,0.00016,23.69654]
[1777696305936,28.32,78268.2,0.0,0.73714,0.00016,23.69665]
[1777696310971,28.32,78267.49,0.0,0.73702,0.00016,23.70181]
[1777696316561,28.32,78267.0,0.0,0.73694,0.00016,23.7053]
[1777696316590,28.32,78267.0,0.0,0.73694,0.00016,23.7053]
[1777696317012,28.32,78267.12,0.0,0.73696,0.00016,23.70458]
[1777696320138,28.32,78267.89,0.0,0.73708,0.00016,23.69926]
[1777696320328,28.32,78267.89,0.0,0.73708,0.00016,23.69926]
[1777696320427,28.32,78266.64,0.0,0.73688,0.00016,23.70805]
[1777696326076,28.33,78267.23,0.0,0.73697,0.00016,23.70409]
[1777696326624,28.33,78267.23,0.0,0.73697,0.00016,23.70409]
[1777696326706,28.33,78267.23,0.0,0.73697,0.00016,23.70409]
[1777696326827,28.33,78267.23,0.0,0.73697,0.00016,23.70409]
[1777696327075,28.33,78267.23,0.0,0.73697,0.00016,23.70409]
[1777696327083,28.33,78267.61,0.0,0.73703,0.00016,23.70144]
[1777696332118,28.33,78268.89,0.0,0.73723,0.00016,23.6925]
[1777696339167,28.33,78268.86,0.0,0.73723,0.00016,23.69262]
[1777696341600,28.33,78274.17,0.0,0.73807,0.00016,23.65532]
[1777696342593,28.33,78274.17,0.0,0.73807,0.00016,23.65532]
[1777696343195,28.33,78274.22,0.0,0.73808,0.00016,23.65497]
[1777696345631,28.33,78274.83,0.0,0.73818,0.00016,23.65068]
[1777696345831,28.33,78274.83,0.0,0.73818,0.00016,23.65068]
[1777696346216,28.33,78274.61,0.0,0.73814,0.00016,23.65222]
[1777696350793,28.33,78275.1,0.0,0.73822,0.00016,23.64873]
[1777696350836,28.33,78275.1,0.0,0.73822,0.00016,23.64873]
[1777696356286,28.32,78275.06,0.0,0.73824,0.00016,23.64523]
[1777696360747,28.32,78274.89,0.0,0.73821,0.00016,23.64628]
[1777696360833,28.32,78274.89,0.0,0.73821,0.00016,23.64628]
[1777696361557,28.32,78274.89,0.0,0.73821,0.00016,23.64628]
[1777696361582,28.32,78274.89,0.0,0.73821,0.00016,23.64628]
[1777696362328,28.32,78274.92,0.0,0.73822,0.00016,23.64598]
[1777696367363,28.32,78274.98,0.0,0.73824,0.00016,23.64528]
[1777696367908,28.32,78274.98,0.0,0.73824,0.00016,23.64528]
[1777696368079,28.32,78274.98,0.0,0.73824,0.00016,23.64528]
[1777696373604,28.32,78274.87,0.0,0.73822,0.00016,23.64582]
[1777696373831,28.32,78275.83,0.0,0.73838,0.00016,23.63887]
[1777696374737,28.32,78275.96,0.0,0.7384,0.00016,23.63796]
[1777696374827,28.32,78275.96,0.0,0.7384,0.00016,23.63796]
[1777696375419,28.32,78275.27,0.0,0.73829,0.00016,23.64275]
[1777696380354,28.32,78275.51,0.0,0.73834,0.00016,23.64078]
[1777696380584,28.32,78275.51,0.0,0.73834,0.00016,23.64078]
[1777696383476,28.32,78280.91,0.0,0.7392,0.00016,23.60246]
[1777696384468,28.32,78280.91,0.0,0.7392,0.00016,23.60246]
[1777696384591,28.32,78280.91,0.0,0.7392,0.00016,23.60246]
[1777696385470,28.32,78280.19,0.0,0.73908,0.00016,23.60753]
[1777696385585,28.32,78280.19,0.0,0.73908,0.00016,23.60753]
[1777696385490,28.32,78280.42,0.0,0.73912,0.00016,23.60591]
[1777696392568,28.32,78281.66,0.0,0.73932,0.00016,23.5971]
[1777696397619,28.32,78281.69,0.0,0.73933,0.00016,23.59655]
[1777696402282,28.32,78284.43,0.0,0.73977,0.00016,23.57695]
[1777696402331,28.32,78284.43,0.0,0.73977,0.00016,23.57695]
[1777696408696,28.32,78286.65,0.0,0.74013,0.00016,23.5609]
[1777696411718,28.32,78268.89,0.0,0.73734,0.00016,23.6822]
[1777696412724,28.32,78262.96,0.0,0.7364,0.00016,23.72361]
[1777696414615,28.32,78262.96,0.0,0.7364,0.00016,23.72361]
[1777696415663,28.31,78263.57,0.0,0.73651,0.00016,23.71903]
[1777696416177,28.31,78263.71,0.0,0.73653,0.00016,23.7179]
[1777696416334,28.31,78263.71,0.0,0.73653,0.00016,23.7179]
[1777696417760,28.31,78263.82,0.0,0.73656,0.00016,23.71683]
[1777696422795,28.31,78264.78,0.0,0.73673,0.00016,23.70938]
[1777696423838,28.31,78264.78,0.0,0.73673,0.00016,23.70938]
[1777696424083,28.31,78264.78,0.0,0.73673,0.00016,23.70938]
[1777696433872,28.31,78265.46,0.0,0.73687,0.00016,23.70309]
[1777696437858,28.31,78264.92,0.0,0.73679,0.00016,23.7066]
[1777696438088,28.31,78264.92,0.0,0.73679,0.00016,23.7066]
[1777696439034,28.3,78264.95,0.0,0.7368,0.00016,23.70612]
[1777696439085,28.3,78264.95,0.0,0.7368,0.00016,23.70612]
[1777696439135,28.3,78264.99,0.0,0.73681,0.00016,23.70571]
[1777696444954,28.3,78264.63,0.0,0.73677,0.00016,23.70743]
[1777696449989,28.3,78264.88,0.0,0.73682,0.00016,23.70501]
[1777696455025,28.3,78264.74,0.0,0.73681,0.00016,23.70534]
[1777696462073,28.29,78264.67,0.0,0.73682,0.00016,23.70491]
[1777696467109,28.29,78264.36,0.0,0.73679,0.00016,23.70643]
[1777696472144,28.29,78264.17,0.0,0.73679,0.00016,23.70349]
[1777696477180,28.29,78264.22,0.0,0.73681,0.00016,23.7025]
[1777696482220,28.29,78264.12,0.0,0.73681,0.00016,23.70258]
[1777696483049,28.29,78264.12,0.0,0.73681,0.00016,23.70258]
[1777696483085,28.29,78264.12,0.0,0.73681,0.00016,23.70258]
[1777696488263,28.28,78263.9,0.0,0.73679,0.00016,23.70336]
[1777696488874,28.28,78263.9,0.0,0.73679,0.00016,23.70336]
[1777696489085,28.28,78263.9,0.0,0.73679,0.00016,23.70336]
[1777696489157,28.28,78263.9,0.0,0.73679,0.00016,23.70336]
[1777696489332,28.28,78263.9,0.0,0.73679,0.00016,23.70336]
[1777696489333,28.28,78263.87,0.0,0.73679,0.00016,23.70345]
[1777696495313,28.28,78263.27,0.0,0.73671,0.00016,23.70689]
[1777696496930,28.28,78263.41,0.0,0.73674,0.00016,23.70578]
[1777696497088,28.28,78263.41,0.0,0.73674,0.00016,23.70578]
[1777696502361,28.28,78263.71,0.0,0.7368,0.00016,23.70293]
[1777696504708,28.28,78263.71,0.0,0.7368,0.00016,23.70293]
[1777696504836,28.28,78263.67,0.0,0.7368,0.00016,23.70284]
[1777696505393,28.28,78263.67,0.0,0.7368,0.00016,23.70284]
[1777696505587,28.28,78263.67,0.0,0.7368,0.00016,23.70284]
[1777696505676,28.28,78263.29,0.0,0.73674,0.00016,23.7055]
[1777696511553,28.28,78263.46,0.0,0.73678,0.00016,23.70382]
[1777696511586,28.28,78263.46,0.0,0.73678,0.00016,23.70382]
[1777696517466,28.27,78263.51,0.0,0.73681,0.00016,23.70249]
[1777696521942,28.27,78262.31,0.0,0.73663,0.00016,23.71053]
[1777696522080,28.27,78262.31,0.0,0.73663,0.00016,23.71053]
[1777696523109,28.27,78262.31,0.0,0.73663,0.00016,23.71027]
[1777696523335,28.27,78262.31,0.0,0.73663,0.00016,23.71027]
[1777696523508,28.27,78262.17,0.0,0.73661,0.00016,23.71111]
[1777696528543,28.27,78262.99,0.0,0.73676,0.00016,23.70475]
[1777696534585,28.27,78263.33,0.0,0.73685,0.00016,23.69814]
[1777696536339,28.27,78263.33,0.0,0.73685,0.00016,23.69814]
[1777696536584,28.27,78263.33,0.0,0.73685,0.00016,23.69814]
[1777696540630,28.27,78272.3,0.0,0.73828,0.00016,23.63457]
[1777696543103,28.27,78276.24,0.0,0.73891,0.00016,23.60663]
[1777696543328,28.27,78276.24,0.0,0.73891,0.00016,23.60663]
[1777696544212,28.27,78276.38,0.0,0.73893,0.00016,23.60559]
[1777696544336,28.27,78276.38,0.0,0.73893,0.00016,23.60559]
[1777696544658,28.26,78276.45,0.0,0.73894,0.00016,23.60504]
[1777696546780,28.26,78276.53,0.0,0.73896,0.00016,23.60443]
[1777696546832,28.26,78276.53,0.0,0.73896,0.00016,23.60443]
[1777696550700,28.26,78283.7,0.0,0.7401,0.00016,23.55347]
[1777696553283,28.26,78283.74,0.0,0.7401,0.00016,23.55317]
[1777696553335,28.26,78283.74,0.0,0.7401,0.00016,23.55317]
[1777696554075,28.26,78284.87,0.0,0.74028,0.00016,23.54516]
[1777696554334,28.26,78284.87,0.0,0.74028,0.00016,23.54516]
[1777696554728,28.26,78285.1,0.0,0.74032,0.00016,23.54353]
[1777696559779,28.26,78284.36,0.0,0.7402,0.00016,23.54889]
[1777696559839,28.26,78284.36,0.0,0.7402,0.00016,23.54889]
[1777696566813,28.27,78284.11,0.0,0.74016,0.00016,23.5509]
[1777696571848,28.27,78283.89,0.0,0.74012,0.00016,23.55271]
[1777696572774,28.27,78283.89,0.0,0.74012,0.00016,23.55271]
[1777696572833,28.27,78283.89,0.0,0.74012,0.00016,23.55271]
[1777696573431,28.27,78283.69,0.0,0.74008,0.00016,23.55419]
[1777696573604,28.27,78283.69,0.0,0.74008,0.00016,23.55419]
[1777696573862,28.27,78277.92,0.0,0.73917,0.00016,23.59508]
[1777696575021,28.27,78276.73,0.0,0.73898,0.00016,23.60352]
[1777696575082,28.27,78276.73,0.0,0.73898,0.00016,23.60352]
[1777696584939,28.27,78277.92,0.0,0.73916,0.00016,23.59547]
[1777696589974,28.27,78277.67,0.0,0.73911,0.00016,23.59752]
[1777696595009,28.27,78277.67,0.0,0.73913,0.00016,23.59423]
[1777696598456,28.27,78277.98,0.0,0.73917,0.00016,23.59219]
[1777696598583,28.27,78277.98,0.0,0.73917,0.00016,23.59219]
[1777696599206,28.27,78277.97,0.0,0.73917,0.00016,23.59234]
[1777696599341,28.27,78277.97,0.0,0.73917,0.00016,23.59234]
[1777696599420,28.27,78277.97,0.0,0.73917,0.00016,23.59242]
[1777696605079,28.27,78278.59,0.0,0.73926,0.00016,23.58854]
[1777696611121,28.27,78278.57,0.0,0.73924,0.00016,23.58926]
[1777696616156,28.28,78278.27,0.0,0.73918,0.00016,23.59189]
[1777696622198,28.28,78278.27,0.0,0.73917,0.00016,23.5925]
[1777696627233,28.28,78278.31,0.0,0.73917,0.00016,23.59273]
[1777696632268,28.28,78278.42,0.0,0.73917,0.00016,23.59248]
[1777696637304,28.28,78274.64,0.0,0.73856,0.00016,23.61964]
[1777696638069,28.28,78274.64,0.0,0.73856,0.00016,23.61964]
[1777696638084,28.28,78274.64,0.0,0.73856,0.00016,23.61964]
[1777696646367,28.28,78274.35,0.0,0.7385,0.00016,23.62234]
[1777696657444,28.29,78274.19,0.0,0.73848,0.00016,23.62064]
[1777696662479,28.29,78273.87,0.0,0.73842,0.00016,23.62327]
[1777696667514,28.29,78273.96,0.0,0.73843,0.00016,23.62301]
[1777696672549,28.29,78274.22,0.0,0.73846,0.00016,23.62155]
[1777696678591,28.29,78274.26,0.0,0.73846,0.00016,23.62173]
[1777696684064,28.29,78274.3,0.0,0.73846,0.00016,23.62176]
[1777696689668,28.29,78262.73,0.0,0.73661,0.00016,23.70355]
[1777696690675,28.29,78262.37,0.0,0.73655,0.00016,23.70606]
[1777696692726,28.29,78262.3,0.0,0.73654,0.00016,23.70654]
[1777696692830,28.29,78262.3,0.0,0.73654,0.00016,23.70654]
[1777696693622,28.29,78262.05,0.0,0.7365,0.00016,23.70825]
[1777696693831,28.29,78262.05,0.0,0.7365,0.00016,23.70825]
[1777696693927,28.29,78261.84,0.0,0.73647,0.00016,23.7097]
[1777696699739,28.29,78261.29,0.0,0.73639,0.00016,23.71341]
[1777696703524,28.29,78266.38,0.0,0.7372,0.00016,23.67766]
[1777696703584,28.29,78266.38,0.0,0.7372,0.00016,23.67766]
[1777696708802,28.29,78266.96,0.0,0.73729,0.00016,23.67359]
[1777696711204,28.29,78266.65,0.0,0.73724,0.00016,23.67575]
[1777696711333,28.29,78266.65,0.0,0.73724,0.00016,23.67575]
[1777696711823,28.29,78266.7,0.0,0.73727,0.00016,23.67175]
[1777696718872,28.29,78268.6,0.0,0.73757,0.00016,23.65831]
[1777696727816,28.29,78268.51,0.0,0.73756,0.00016,23.65892]
[1777696727832,28.29,78268.51,0.0,0.73756,0.00016,23.65892]
[1777696732971,28.29,78268.67,0.0,0.73759,0.00016,23.65739]
[1777696739012,28.29,78268.13,0.0,0.73752,0.00016,23.6609]
[1777696741318,28.29,78268.05,0.0,0.7375,0.00016,23.66135]
[1777696741581,28.29,78268.05,0.0,0.7375,0.00016,23.66135]
[1777696741880,28.29,78268.05,0.0,0.7375,0.00016,23.66135]
[1777696742082,28.29,78268.05,0.0,0.7375,0.00016,23.66135]
[1777696743041,28.29,78268.2,0.0,0.73753,0.00016,23.66018]
[1777696748036,28.29,78267.94,0.0,0.73749,0.00016,23.66183]
[1777696748078,28.29,78268.11,0.0,0.73752,0.00016,23.66051]
[1777696751124,28.29,78263.9,0.0,0.73686,0.00016,23.68991]
[1777696751232,28.29,78263.9,0.0,0.73686,0.00016,23.68991]
[1777696751344,28.29,78263.9,0.0,0.73686,0.00016,23.68991]
[1777696751439,28.29,78263.51,0.0,0.7368,0.00016,23.69254]
[1777696758146,28.29,78263.52,0.0,0.73682,0.00016,23.69171]
[1777696760792,28.29,78263.52,0.0,0.73682,0.00016,23.69171]
[1777696760831,28.29,78263.52,0.0,0.73682,0.00016,23.69171]
[1777696761020,28.29,78263.52,0.0,0.73682,0.00016,23.69171]
[1777696761084,28.28,78263.52,0.0,0.73682,0.00016,23.69148]
[1777696761167,28.28,78263.38,0.0,0.7368,0.00016,23.69234]
[1777696766204,28.28,78263.92,0.0,0.7369,0.00016,23.68793]
[1777696773253,28.28,78260.55,0.0,0.73641,0.00016,23.70703]
[1777696774416,28.28,78260.55,0.0,0.73641,0.00016,23.70703]
[1777696774581,28.28,78260.55,0.0,0.73641,0.00016,23.70703]
[1777696780302,28.28,78259.0,0.0,0.73618,0.00016,23.71693]
[1777696785337,28.27,78258.39,0.0,0.7361,0.00016,23.72055]
[1777696789778,28.27,78258.43,0.0,0.73611,0.00016,23.72004]
[1777696789831,28.27,78258.43,0.0,0.73611,0.00016,23.72004]
[1777696790447,28.27,78258.37,0.0,0.7361,0.00016,23.72025]
[1777696790587,28.27,78258.37,0.0,0.7361,0.00016,23.72025]
[1777696790681,28.27,78258.58,0.0,0.73614,0.00016,23.71868]
[1777696796414,28.27,78258.27,0.0,0.7361,0.00016,23.72035]
[1777696799435,28.27,78242.22,0.0,0.73354,0.00016,23.83199]
[1777696800442,28.27,78240.63,0.0,0.73329,0.00016,23.84293]
[1777696801167,28.27,78240.63,0.0,0.73329,0.00016,23.84293]
[1777696801341,28.27,78240.63,0.0,0.73329,0.00016,23.84293]
[1777696806484,28.27,78240.41,0.0,0.73327,0.00016,23.84384]
[1777696811519,28.27,78240.46,0.0,0.73329,0.00016,23.84297]
[1777696812625,28.27,78240.46,0.0,0.73329,0.00016,23.84297]
[1777696812832,28.27,78240.46,0.0,0.73329,0.00016,23.84297]
[1777696814190,28.27,78239.97,0.0,0.73321,0.00016,23.84615]
[1777696814333,28.27,78239.97,0.0,0.73321,0.00016,23.84615]
[1777696814540,28.27,78239.96,0.0,0.73321,0.00016,23.84611]
[1777696819713,28.26,78239.83,0.0,0.7332,0.00016,23.84668]
[1777696819729,28.26,78193.97,0.0,0.7258,0.00016,24.16065]
[1777696820582,28.26,78193.84,0.0,0.72578,0.00016,24.16142]
[1777696823155,28.26,78196.06,0.0,0.72615,0.00016,24.14633]
[1777696829075,28.26,78196.95,0.0,0.72629,0.00016,24.1405]
[1777696836682,28.27,78195.95,0.0,0.72614,0.00016,24.14408]
[1777696836835,28.27,78195.95,0.0,0.72614,0.00016,24.14408]
[1777696836907,28.27,78196.18,0.0,0.72617,0.00016,24.14259]
[1777696838969,28.27,78196.39,0.0,0.7262,0.00016,24.14124]
[1777696839081,28.27,78196.39,0.0,0.7262,0.00016,24.14124]
[1777696838975,28.27,78197.22,0.0,0.72634,0.00016,24.13568]
[1777696839161,28.27,78197.22,0.0,0.72634,0.00016,24.13575]
[1777696844750,28.27,78197.24,0.0,0.72633,0.00016,24.136]
[1777696849785,28.27,78196.59,0.0,0.72621,0.00016,24.1409]
[1777696852147,28.27,78197.16,0.0,0.7263,0.00016,24.13716]
[1777696852807,28.27,78203.07,0.0,0.72726,0.00016,24.09729]
[1777696854697,28.27,78204.96,0.0,0.72756,0.00016,24.08461]
[1777696854844,28.27,78204.96,0.0,0.72756,0.00016,24.08461]
[1777696855098,28.27,78204.96,0.0,0.72756,0.00016,24.08461]
[1777696854900,28.27,78205.08,0.0,0.72757,0.00016,24.08398]
[1777696855828,28.27,78205.37,0.0,0.72762,0.00016,24.0822]
[1777696860864,28.28,78205.4,0.0,0.7276,0.00016,24.083]
[1777696864306,28.28,78205.05,0.0,0.72753,0.00016,24.086]
[1777696864331,28.28,78205.05,0.0,0.72753,0.00016,24.086]
[1777696864892,28.28,78204.91,0.0,0.7275,0.00016,24.08716]
[1777696869928,28.28,78204.83,0.0,0.72746,0.00016,24.08876]
[1777696873088,28.28,78205.2,0.0,0.72751,0.00016,24.08667]
[1777696873168,28.28,78210.16,0.0,0.72831,0.00016,24.05333]
[1777696878986,28.29,78210.82,0.0,0.72839,0.00016,24.04988]
[1777696879112,28.29,78210.82,0.0,0.72839,0.00016,24.04988]
[1777696878991,28.29,78211.66,0.0,0.72852,0.00016,24.04435]
[1777696885033,28.29,78211.75,0.0,0.7285,0.00016,24.0453]
[1777696885259,28.29,78211.75,0.0,0.7285,0.00016,24.0453]
[1777696885328,28.29,78211.75,0.0,0.7285,0.00016,24.0453]
[1777696885581,28.29,78211.75,0.0,0.7285,0.00016,24.0453]
[1777696886040,28.3,78211.85,0.0,0.72851,0.00016,24.04489]
[1777696890707,28.3,78212.0,0.0,0.72851,0.00016,24.04483]
[1777696890839,28.3,78212.0,0.0,0.72851,0.00016,24.04483]
[1777696890940,28.3,78212.0,0.0,0.72851,0.00016,24.04505]
[1777696896110,28.3,78212.68,0.0,0.72861,0.00016,24.03808]
[1777696901145,28.31,78213.23,0.0,0.72867,0.00016,24.03543]
[1777696905105,28.31,78215.03,0.0,0.72895,0.00016,24.02381]
[1777696905173,28.31,78214.87,0.0,0.72892,0.00016,24.02514]
[1777696909830,28.31,78218.4,0.0,0.72947,0.00016,24.00186]
[1777696909882,28.31,78218.4,0.0,0.72947,0.00016,24.00186]
[1777696910089,28.31,78218.4,0.0,0.72947,0.00016,24.00186]
[1777696910208,28.31,78218.85,0.0,0.72954,0.00016,23.99894]
[1777696915437,28.32,78218.97,0.0,0.72954,0.00016,23.99877]
[1777696915586,28.32,78218.97,0.0,0.72954,0.00016,23.99877]
[1777696920074,28.32,78218.28,0.0,0.72942,0.00016,24.00414]
[1777696920175,28.32,78218.03,0.0,0.72937,0.00016,24.00616]
[1777696920337,28.32,78218.03,0.0,0.72937,0.00016,24.00616]
[1777696920455,28.32,78218.03,0.0,0.72937,0.00016,24.00616]
[1777696920588,28.32,78218.03,0.0,0.72937,0.00016,24.00616]
[1777696926322,28.32,78219.47,0.0,0.72958,0.00016,23.99723]
[1777696928011,28.32,78219.47,0.0,0.72958,0.00016,23.99723]
[1777696928082,28.32,78219.47,0.0,0.72958,0.00016,23.99723]
[1777696928105,28.32,78219.46,0.0,0.72957,0.00016,23.99746]
[1777696928500,28.32,78219.46,0.0,0.72957,0.00016,23.99746]
[1777696928582,28.32,78219.46,0.0,0.72957,0.00016,23.99746]
[1777696934378,28.33,78219.6,0.0,0.72957,0.00016,23.99761]
[1777696938926,28.33,78219.93,0.0,0.72962,0.00016,23.99566]
[1777696939091,28.33,78219.93,0.0,0.72962,0.00016,23.99566]
[1777696940703,28.33,78220.17,0.0,0.72965,0.00016,23.99449]
[1777696940835,28.33,78220.17,0.0,0.72965,0.00016,23.99449]
[1777696940922,28.33,78220.17,0.0,0.72964,0.00016,23.99465]
[1777696946462,28.33,78221.46,0.0,0.72983,0.00016,23.98679]
[1777696951497,28.33,78221.32,0.0,0.72981,0.00016,23.98494]
[1777696954829,28.34,78222.77,0.0,0.73004,0.00016,23.97535]
[1777696955095,28.34,78222.77,0.0,0.73004,0.00016,23.97535]
[1777696956943,28.34,78223.68,0.0,0.73017,0.00016,23.96946]
[1777696957089,28.34,78223.68,0.0,0.73017,0.00016,23.96946]
[1777696962119,28.34,78225.54,0.0,0.73045,0.00016,23.95761]
[1777696962177,28.34,78225.54,0.0,0.73044,0.00016,23.95798]
[1777696962333,28.34,78225.54,0.0,0.73044,0.00016,23.95798]
[1777696962580,28.34,78225.54,0.0,0.73044,0.00016,23.95798]
[1777696962833,28.34,78225.54,0.0,0.73044,0.00016,23.95798]
[1777696963584,28.34,78225.53,0.0,0.73044,0.00016,23.95823]
[1777696968619,28.34,78225.63,0.0,0.73043,0.00016,23.95845]
[1777696973653,28.35,78225.87,0.0,0.73045,0.00016,23.95768]
[1777696976895,28.35,78226.48,0.0,0.73054,0.00016,23.95385]
[1777696977083,28.35,78226.48,0.0,0.73054,0.00016,23.95385]
[1777696977177,28.35,78225.93,0.0,0.73045,0.00016,23.95779]
[1777696977686,28.35,78225.93,0.0,0.73045,0.00016,23.95779]
[1777696977835,28.35,78225.93,0.0,0.73045,0.00016,23.95779]
[1777696978955,28.35,78225.93,0.0,0.73045,0.00016,23.95796]
[1777696979094,28.35,78225.93,0.0,0.73045,0.00016,23.95796]
[1777696982422,28.35,78229.96,0.0,0.73108,0.00016,23.93111]
[1777696982582,28.35,78229.96,0.0,0.73108,0.00016,23.93111]
[1777696987611,28.36,78229.77,0.0,0.73103,0.00016,23.93337]
[1777696987835,28.36,78229.77,0.0,0.73103,0.00016,23.93337]
[1777696987846,28.36,78229.77,0.0,0.73103,0.00016,23.93337]
[1777696988078,28.36,78229.77,0.0,0.73103,0.00016,23.93337]
[1777696988085,28.36,78229.89,0.0,0.73104,0.00016,23.93273]
[1777696993794,28.36,78229.6,0.0,0.73097,0.00016,23.93583]
[1777696997410,28.36,78229.55,0.0,0.73095,0.00016,23.93671]
[1777696997584,28.36,78229.55,0.0,0.73095,0.00016,23.93671]
[1777696998228,28.36,78229.55,0.0,0.73095,0.00016,23.93671]
[1777696998259,28.36,78229.62,0.0,0.73095,0.00016,23.93659]
[1777696998333,28.36,78229.62,0.0,0.73095,0.00016,23.93659]
[1777697003863,28.37,78230.55,0.0,0.73108,0.00016,23.93111]
[1777697008489,28.37,78230.7,0.0,0.73109,0.00016,23.93079]
[1777697008582,28.37,78230.7,0.0,0.73109,0.00016,23.93079]
[1777697008899,28.37,78230.01,0.0,0.73097,0.00016,23.9357]
[1777697009947,28.37,78230.01,0.0,0.73097,0.00016,23.9357]
[1777697010089,28.37,78230.01,0.0,0.73097,0.00016,23.9357]
[1777697015949,28.37,78229.62,0.0,0.73091,0.00016,23.93605]
[1777697016767,28.37,78229.62,0.0,0.73091,0.00016,23.93605]
[1777697016837,28.37,78229.62,0.0,0.73091,0.00016,23.93605]
[1777697017812,28.37,78229.81,0.0,0.73093,0.00016,23.93493]
[1777697017828,28.37,78229.81,0.0,0.73093,0.00016,23.93493]
[1777697017963,28.37,78229.52,0.0,0.73088,0.00016,23.9371]
[1777697022998,28.38,78229.41,0.0,0.73084,0.00016,23.93875]
[1777697027837,28.38,78229.5,0.0,0.73084,0.00016,23.93884]
[1777697028093,28.38,78229.5,0.0,0.73084,0.00016,23.93884]
[1777697034075,28.38,78229.38,0.0,0.7308,0.00016,23.94086]
[1777697040117,28.39,78224.82,0.0,0.73004,0.00016,23.97307]
[1777697040912,28.39,78224.82,0.0,0.73004,0.00016,23.97307]
[1777697041090,28.39,78224.82,0.0,0.73004,0.00016,23.97307]
[1777697041124,28.39,78224.65,0.0,0.73001,0.00016,23.97439]
[1777697042237,28.39,78224.65,0.0,0.73001,0.00016,23.97439]
[1777697042336,28.39,78224.65,0.0,0.73001,0.00016,23.97439]
[1777697042944,28.39,78221.57,0.0,0.72951,0.00016,23.99568]
[1777697043093,28.39,78221.57,0.0,0.72951,0.00016,23.99568]
[1777697049180,28.39,78221.54,0.0,0.72949,0.00016,23.99654]
[1777697054215,28.39,78222.9,0.0,0.7297,0.00016,23.98781]
[1777697054857,28.39,78222.9,0.0,0.7297,0.00016,23.98781]
[1777697055084,28.39,78222.9,0.0,0.7297,0.00016,23.98781]
[1777697055222,28.39,78222.94,0.0,0.7297,0.00016,23.98765]
[1777697056140,28.39,78222.94,0.0,0.7297,0.00016,23.98765]
[1777697056338,28.39,78222.94,0.0,0.7297,0.00016,23.98765]
[1777697062271,28.4,78222.48,0.0,0.7296,0.00016,23.99173]
[1777697067306,28.4,78222.55,0.0,0.7296,0.00016,23.99183]
[1777697067590,28.4,78222.55,0.0,0.7296,0.00016,23.99183]
[1777697067835,28.4,78222.55,0.0,0.7296,0.00016,23.99183]
[1777697070637,28.4,78222.47,0.0,0.72958,0.00016,23.99273]
[1777697070831,28.4,78222.47,0.0,0.72958,0.00016,23.99273]
[1777697072091,28.4,78222.47,0.0,0.72958,0.00016,23.99273]
[1777697072335,28.4,78222.47,0.0,0.72958,0.00016,23.99273]
[1777697072181,28.4,78222.47,0.0,0.7296,0.00016,23.98923]
[1777697079305,28.4,78222.59,0.0,0.72961,0.00016,23.98875]
[1777697079335,28.4,78222.59,0.0,0.72961,0.00016,23.98875]
[1777697082077,28.4,78222.67,0.0,0.72961,0.00016,23.98879]
[1777697082334,28.4,78222.67,0.0,0.72961,0.00016,23.98879]
[1777697082290,28.4,78222.29,0.0,0.72954,0.00016,23.99172]
[1777697082411,28.4,78222.43,0.0,0.72957,0.00016,23.99077]
[1777697090467,28.41,78222.36,0.0,0.72953,0.00016,23.99215]
[1777697095502,28.41,78222.89,0.0,0.72961,0.00016,23.98908]
[1777697100040,28.41,78223.04,0.0,0.72963,0.00016,23.98829]
[1777697100085,28.41,78223.04,0.0,0.72963,0.00016,23.98829]
[1777697105573,28.41,78223.32,0.0,0.72965,0.00016,23.98729]
[1777697106975,28.41,78223.32,0.0,0.72965,0.00016,23.98729]
[1777697107093,28.41,78223.32,0.0,0.72965,0.00016,23.98729]
[1777697108179,28.41,78223.32,0.0,0.72965,0.00016,23.9874]
[1777697108330,28.41,78223.32,0.0,0.72965,0.00016,23.9874]
[1777697108411,28.41,78223.32,0.0,0.72964,0.00016,23.98761]
[1777697108593,28.41,78229.91,0.0,0.7307,0.00016,23.94261]
[1777697109700,28.41,78229.91,0.0,0.7307,0.00016,23.94261]
[1777697109832,28.41,78229.91,0.0,0.7307,0.00016,23.94261]
[1777697111086,28.41,78229.53,0.0,0.73064,0.00016,23.94536]
[1777697111331,28.41,78229.53,0.0,0.73064,0.00016,23.94536]
[1777697117656,28.42,78229.48,0.0,0.7306,0.00016,23.9468]
[1777697119329,28.42,78229.48,0.0,0.7306,0.00016,23.9468]
[1777697119578,28.42,78229.28,0.0,0.73056,0.00016,23.94846]
[1777697119831,28.42,78229.28,0.0,0.73056,0.00016,23.94846]
[1777697119887,28.42,78229.43,0.0,0.73059,0.00016,23.94743]
[1777697121485,28.42,78230.3,0.0,0.73073,0.00016,23.94163]
[1777697121586,28.42,78230.3,0.0,0.73073,0.00016,23.94163]
[1777697126610,28.42,78229.0,0.0,0.7305,0.00016,23.95124]
[1777697126835,28.42,78229.0,0.0,0.7305,0.00016,23.95124]
[1777697139810,28.43,78229.06,0.0,0.73049,0.00016,23.94913]
[1777697144845,28.43,78226.04,0.0,0.72999,0.00016,23.97038]
[1777697145569,28.43,78226.04,0.0,0.72999,0.00016,23.97038]
[1777697145590,28.43,78226.04,0.0,0.72999,0.00016,23.97038]
[1777697147083,28.43,78225.23,0.0,0.72986,0.00016,23.97601]
[1777697147134,28.43,78224.95,0.0,0.72981,0.00016,23.97802]
[1777697150535,28.43,78225.39,0.0,0.72987,0.00016,23.97532]
[1777697150583,28.43,78225.39,0.0,0.72987,0.00016,23.97532]
[1777697157936,28.43,78225.46,0.0,0.72987,0.00016,23.97572]
[1777697163978,28.44,78225.85,0.0,0.72991,0.00016,23.97378]
[1777697169013,28.44,78225.34,0.0,0.72982,0.00016,23.97775]
[1777697173010,28.44,78225.22,0.0,0.7298,0.00016,23.97866]
[1777697173082,28.44,78225.22,0.0,0.7298,0.00016,23.97866]
[1777697174793,28.44,78224.01,0.0,0.7296,0.00016,23.98728]
[1777697174828,28.44,78224.01,0.0,0.7296,0.00016,23.98728]
[1777697174894,28.44,78224.01,0.0,0.72959,0.00016,23.98737]
[1777697176074,28.44,78224.01,0.0,0.72959,0.00016,23.98737]
[1777697176127,28.44,78186.45,0.0,0.72353,0.00016,24.24061]
[1777697177069,28.44,78180.72,0.0,0.7226,0.00016,24.27883]
[1777697179571,28.44,78182.51,0.0,0.72289,0.00016,24.26697]
[1777697182104,28.44,78190.75,0.0,0.72422,0.00016,24.21214]
[1777697188146,28.44,78191.5,0.0,0.72433,0.00016,24.20762]
[1777697194188,28.44,78191.53,0.0,0.72435,0.00016,24.20396]
[1777697199225,28.44,78191.44,0.0,0.72433,0.00016,24.20479]
[1777697200037,28.44,78191.44,0.0,0.72433,0.00016,24.20479]
[1777697200092,28.44,78191.44,0.0,0.72433,0.00016,24.20479]
[1777697203432,28.44,78191.42,0.0,0.72432,0.00016,24.20519]
[1777697203577,28.44,78191.42,0.0,0.72432,0.00016,24.20519]
[1777697204260,28.44,78192.16,0.0,0.72444,0.00016,24.20041]
[1777697205453,28.44,78192.16,0.0,0.72444,0.00016,24.20041]
[1777697205533,28.44,78181.78,0.0,0.72275,0.00016,24.26973]
[1777697206274,28.45,78165.18,0.0,0.72005,0.00016,24.37971]
[1777697207281,28.45,78172.12,0.0,0.72118,0.00016,24.33401]
[1777697208288,28.45,78172.48,0.0,0.72123,0.00016,24.33163]
[1777697209210,28.45,78172.48,0.0,0.72123,0.00016,24.33163]
[1777697209239,28.45,78172.48,0.0,0.72123,0.00016,24.33163]
[1777697214329,28.45,78174.54,0.0,0.72157,0.00016,24.31819]
[1777697218633,28.45,78169.89,0.0,0.7208,0.00016,24.34909]
[1777697218836,28.45,78169.89,0.0,0.7208,0.00016,24.34909]
[1777697223767,28.45,78167.56,0.0,0.72042,0.00016,24.36455]
[1777697223828,28.45,78167.56,0.0,0.72042,0.00016,24.36455]
[1777697224268,28.45,78167.56,0.0,0.72042,0.00016,24.36455]
[1777697224328,28.45,78167.56,0.0,0.72042,0.00016,24.36455]
[1777697224401,28.45,78166.32,0.0,0.72022,0.00016,24.37275]
[1777697227420,28.45,78172.88,0.0,0.72129,0.00016,24.32945]
[1777697228359,28.45,78172.88,0.0,0.72129,0.00016,24.32945]
[1777697228586,28.45,78174.11,0.0,0.72149,0.00016,24.32134]
[1777697231449,28.45,78159.45,0.0,0.71909,0.00016,24.41811]
[1777697232456,28.45,78146.14,0.0,0.71691,0.00016,24.50517]
[1777697233466,28.45,78145.59,0.0,0.71681,0.00016,24.50915]
[1777697235393,28.45,78146.21,0.0,0.71691,0.00016,24.50527]
[1777697235782,28.45,78146.16,0.0,0.71689,0.00016,24.50576]
[1777697238725,28.45,78146.16,0.0,0.71689,0.00016,24.50576]
[1777697238829,28.45,78146.16,0.0,0.71689,0.00016,24.50576]
[1777697239151,28.45,78146.16,0.0,0.71689,0.00016,24.50576]
[1777697239327,28.45,78146.16,0.0,0.71689,0.00016,24.50576]
[1777697239361,28.45,78146.16,0.0,0.71688,0.00016,24.50626]
[1777697242527,28.46,78153.2,0.0,0.71801,0.00016,24.46126]
[1777697244246,28.46,78153.25,0.0,0.71802,0.00016,24.46126]
[1777697244330,28.46,78153.25,0.0,0.71802,0.00016,24.46126]
[1777697247562,28.46,78125.4,0.0,0.71341,0.00017,24.64279]
[1777697247817,28.46,78125.4,0.0,0.71341,0.00017,24.64279]
[1777697248569,28.46,78135.6,0.0,0.71507,0.00016,24.57774]
[1777697251084,28.47,78137.92,0.0,0.71545,0.00016,24.56304]
[1777697256625,28.47,78141.61,0.0,0.71602,0.00016,24.53794]
[1777697260361,28.48,78141.75,0.0,0.71602,0.00016,24.53773]
[1777697260595,28.48,78141.71,0.0,0.71601,0.00016,24.53834]
[1777697261068,28.48,78141.71,0.0,0.71601,0.00016,24.53834]
[1777697261081,28.48,78141.71,0.0,0.71601,0.00016,24.53834]
[1777697261130,28.48,78141.82,0.0,0.71602,0.00016,24.53798]
[1777697267702,28.49,78141.92,0.0,0.71596,0.00016,24.54039]
[1777697272737,28.5,78145.96,0.0,0.71657,0.00016,24.51642]
[1777697275282,28.5,78146.19,0.0,0.7166,0.00016,24.51539]
[1777697275332,28.5,78146.19,0.0,0.7166,0.00016,24.51539]
[1777697281325,28.51,78150.61,0.0,0.71725,0.00016,24.48948]
[1777697281594,28.51,78150.61,0.0,0.71725,0.00016,24.48948]
[1777697283220,28.51,78152.11,0.0,0.71747,0.00016,24.48072]
[1777697283327,28.51,78152.11,0.0,0.71747,0.00016,24.48072]
[1777697283428,28.52,78152.06,0.0,0.71745,0.00016,24.48155]
[1777697288849,28.53,78159.4,0.0,0.71858,0.00016,24.43673]
[1777697289826,28.53,78159.4,0.0,0.71858,0.00016,24.43673]
[1777697290090,28.53,78159.4,0.0,0.71858,0.00016,24.43673]
[1777697295898,28.54,78167.37,0.0,0.71981,0.00016,24.38754]
[1777697297191,28.54,78167.37,0.0,0.71981,0.00016,24.38754]
[1777697297329,28.54,78167.37,0.0,0.71981,0.00016,24.38754]
[1777697300266,28.54,78173.72,0.0,0.72082,0.00016,24.34671]
[1777697300332,28.54,78173.72,0.0,0.72082,0.00016,24.34671]
[1777697303202,28.54,78178.59,0.0,0.72161,0.00016,24.31494]
[1777697303329,28.54,78178.59,0.0,0.72161,0.00016,24.31494]
[1777697303429,28.54,78179.69,0.0,0.72178,0.00016,24.30781]
[1777697308988,28.55,78181.05,0.0,0.72199,0.00016,24.29962]
[1777697310668,28.55,78181.13,0.0,0.72199,0.00016,24.29924]
[1777697310838,28.55,78181.13,0.0,0.72199,0.00016,24.29924]
[1777697312012,28.55,78174.96,0.0,0.72101,0.00016,24.33664]
[1777697317046,28.55,78173.18,0.0,0.72071,0.00016,24.34879]
[1777697323089,28.55,78174.28,0.0,0.72088,0.00016,24.342]
[1777697331500,28.55,78174.1,0.0,0.72083,0.00016,24.34376]
[1777697331586,28.55,78174.1,0.0,0.72083,0.00016,24.34376]
[1777697335472,28.57,78170.77,0.0,0.72019,0.00016,24.37002]
[1777697335576,28.57,78170.77,0.0,0.72019,0.00016,24.37002]
[1777697335480,28.57,78171.46,0.0,0.72029,0.00016,24.36595]
[1777697336290,28.57,78171.46,0.0,0.72029,0.00016,24.36595]
[1777697336330,28.57,78171.46,0.0,0.72029,0.00016,24.36595]
[1777697342221,28.58,78174.33,0.0,0.72068,0.00016,24.35031]
[1777697344026,28.58,78174.37,0.0,0.72068,0.00016,24.35051]
[1777697344078,28.58,78174.37,0.0,0.72068,0.00016,24.35051]
[1777697346502,28.59,78168.7,0.0,0.71973,0.00016,24.38859]
[1777697346583,28.59,78168.7,0.0,0.71973,0.00016,24.38859]
[1777697346603,28.59,78168.55,0.0,0.71969,0.00016,24.39045]
[1777697349972,28.59,78173.21,0.0,0.72042,0.00016,24.36083]
[1777697350084,28.59,78173.21,0.0,0.72042,0.00016,24.36083]
[1777697353690,28.6,78177.98,0.0,0.72116,0.00016,24.33097]
[1777697353836,28.6,78178.67,0.0,0.72126,0.00016,24.32694]
[1777697354306,28.6,78179.01,0.0,0.72131,0.00016,24.32522]
[1777697358339,28.61,78184.54,0.0,0.72215,0.00016,24.29096]
[1777697360325,28.61,78187.56,0.0,0.72263,0.00016,24.27157]
[1777697360474,28.61,78187.56,0.0,0.72263,0.00016,24.27157]
[1777697366395,28.62,78191.29,0.0,0.72316,0.00016,24.24968]
[1777697369052,28.62,78190.01,0.0,0.72295,0.00016,24.25846]
[1777697369080,28.62,78190.01,0.0,0.72295,0.00016,24.25846]
[1777697374234,28.63,78190.95,0.0,0.72311,0.00016,24.24932]
[1777697374336,28.63,78190.95,0.0,0.72311,0.00016,24.24932]
[1777697374451,28.63,78191.02,0.0,0.72312,0.00016,24.24901]
[1777697375936,28.63,78191.17,0.0,0.72314,0.00016,24.24818]
[1777697376076,28.63,78191.17,0.0,0.72314,0.00016,24.24818]
[1777697381501,28.63,78191.44,0.0,0.72316,0.00016,24.24736]
[1777697385857,28.63,78191.35,0.0,0.72313,0.00016,24.24859]
[1777697386074,28.63,78191.35,0.0,0.72313,0.00016,24.24859]
[1777697386473,28.63,78191.35,0.0,0.72313,0.00016,24.24859]
[1777697386577,28.63,78191.35,0.0,0.72313,0.00016,24.24859]
[1777697386678,28.63,78191.35,0.0,0.72312,0.00016,24.24891]
[1777697392579,28.64,78190.27,0.0,0.72293,0.00016,24.25684]
[1777697392950,28.64,78190.27,0.0,0.72293,0.00016,24.25684]
[1777697393083,28.64,78190.27,0.0,0.72293,0.00016,24.25684]
[1777697393175,28.64,78190.27,0.0,0.72292,0.00016,24.25699]
[1777697399627,28.65,78193.33,0.0,0.72335,0.00016,24.23959]
[1777697402860,28.65,78194.15,0.0,0.72347,0.00016,24.23477]
[1777697403077,28.65,78194.15,0.0,0.72347,0.00016,24.23477]
[1777697403656,28.65,78194.27,0.0,0.72345,0.00016,24.23583]
[1777697407090,28.66,78194.45,0.0,0.72343,0.00016,24.23647]
[1777697407684,28.66,78194.3,0.0,0.72339,0.00016,24.23807]
[1777697412719,28.67,78194.35,0.0,0.72333,0.00016,24.24075]
[1777697417756,28.68,78194.62,0.0,0.72331,0.00016,24.24188]
[1777697421686,28.69,78194.72,0.0,0.72331,0.00016,24.24179]
[1777697421830,28.69,78194.73,0.0,0.72329,0.00016,24.24286]
[1777697428833,28.71,78194.77,0.0,0.72319,0.00016,24.247]
[1777697434875,28.72,78195.65,0.0,0.72328,0.00016,24.24077]
[1777697442932,28.73,78195.98,0.0,0.72323,0.00016,24.2429]
[1777697447567,28.74,78195.98,0.0,0.7232,0.00016,24.24404]
[1777697447586,28.74,78195.98,0.0,0.7232,0.00016,24.24404]
[1777697448977,28.74,78195.94,0.0,0.72316,0.00016,24.24599]
[1777697449085,28.74,78195.94,0.0,0.72316,0.00016,24.24599]
[1777697449185,28.74,78195.94,0.0,0.72315,0.00016,24.24657]
[1777697454029,28.75,78196.14,0.0,0.72312,0.00016,24.24761]
[1777697457908,28.76,78187.91,0.0,0.72176,0.00016,24.30334]
[1777697461466,28.77,78188.02,0.0,0.72173,0.00016,24.30473]
[1777697462068,28.77,78148.52,0.0,0.7153,0.00016,24.56147]
[1777697463074,28.77,78146.2,0.0,0.71492,0.00016,24.57664]
[1777697465257,28.77,78146.26,0.0,0.71492,0.00016,24.57649]
[1777697469140,28.77,78144.78,0.0,0.71466,0.00016,24.58663]
[1777697469326,28.77,78144.78,0.0,0.71466,0.00016,24.58663]
[1777697474731,28.78,78145.13,0.0,0.71469,0.00016,24.58569]
[1777697474837,28.78,78145.06,0.0,0.71466,0.00016,24.58692]
[1777697480193,28.79,78144.78,0.0,0.71455,0.00016,24.59101]
[1777697485228,28.8,78150.38,0.0,0.71542,0.00016,24.55718]
[1777697488636,28.8,78152.13,0.0,0.71568,0.00016,24.54683]
[1777697488836,28.8,78152.13,0.0,0.71568,0.00016,24.54683]
[1777697490247,28.81,78157.09,0.0,0.71647,0.00016,24.5159]
[1777697490335,28.81,78157.09,0.0,0.71647,0.00016,24.5159]
[1777697496017,28.82,78162.32,0.0,0.71727,0.00016,24.48154]
[1777697496085,28.82,78162.32,0.0,0.71727,0.00016,24.48154]
[1777697498506,28.82,78159.6,0.0,0.71681,0.00016,24.49997]
[1777697498578,28.82,78159.6,0.0,0.71681,0.00016,24.49997]
[1777697501337,28.82,78155.98,0.0,0.71619,0.00016,24.52453]
[1777697501582,28.82,78155.98,0.0,0.71619,0.00016,24.52453]
[1777697503650,28.83,78155.86,0.0,0.71615,0.00016,24.52617]
[1777697503830,28.83,78155.86,0.0,0.71615,0.00016,24.52617]
[1777697503656,28.83,78155.86,0.0,0.71614,0.00016,24.5266]
[1777697510403,28.84,78158.28,0.0,0.71646,0.00016,24.51405]
[1777697512610,28.84,78158.19,0.0,0.71643,0.00016,24.51505]
[1777697512834,28.84,78158.19,0.0,0.71643,0.00016,24.51505]
[1777697518458,28.85,78157.81,0.0,0.7163,0.00016,24.52056]
[1777697520909,28.86,78156.99,0.0,0.71614,0.00016,24.52669]
[1777697521087,28.86,78156.99,0.0,0.71614,0.00016,24.52669]
[1777697522509,28.86,78157.47,0.0,0.71621,0.00016,24.52407]
[1777697522592,28.86,78157.47,0.0,0.71621,0.00016,24.52407]
[1777697522678,28.86,78160.83,0.0,0.71674,0.00016,24.503]
[1777697523043,28.86,78160.83,0.0,0.71674,0.00016,24.503]
[1777697523086,28.86,78160.83,0.0,0.71674,0.00016,24.503]
[1777697525034,28.86,78160.03,0.0,0.71659,0.00016,24.50908]
[1777697525084,28.86,78160.03,0.0,0.71659,0.00016,24.50908]
[1777697530544,28.87,78160.67,0.0,0.71663,0.00016,24.50782]
[1777697535579,28.88,78160.97,0.0,0.71662,0.00016,24.50831]
[1777697536736,28.88,78160.97,0.0,0.71662,0.00016,24.50831]
[1777697536838,28.88,78160.97,0.0,0.71662,0.00016,24.50831]
[1777697537775,28.89,78160.97,0.0,0.71659,0.00016,24.50928]
[1777697537833,28.89,78160.97,0.0,0.71659,0.00016,24.50928]
[1777697537876,28.89,78160.79,0.0,0.71655,0.00016,24.51092]
[1777697545649,28.9,78160.69,0.0,0.71645,0.00016,24.51494]
[1777697548918,28.91,78160.67,0.0,0.71642,0.00016,24.51651]
[1777697549092,28.91,78160.67,0.0,0.71642,0.00016,24.51651]
[1777697554712,28.92,78160.76,0.0,0.71638,0.00016,24.51526]
[1777697559747,28.93,78160.74,0.0,0.71632,0.00016,24.5178]
[1777697562750,28.93,78160.82,0.0,0.71631,0.00016,24.51825]
[1777697562837,28.93,78160.82,0.0,0.71631,0.00016,24.51825]
[1777697563617,28.93,78160.74,0.0,0.71627,0.00016,24.51973]
[1777697563836,28.93,78160.74,0.0,0.71627,0.00016,24.51973]
[1777697563922,28.94,78160.88,0.0,0.71628,0.00016,24.51931]
[1777697571832,28.95,78160.34,0.0,0.71611,0.00016,24.52657]
[1777697576616,28.96,78160.96,0.0,0.71616,0.00016,24.52452]
[1777697576830,28.96,78160.96,0.0,0.71616,0.00016,24.52452]
[1777697581902,28.97,78160.99,0.0,0.7161,0.00016,24.52716]
[1777697586937,28.98,78168.67,0.0,0.71728,0.00016,24.48052]
[1777697589139,28.98,78169.43,0.0,0.71739,0.00016,24.47618]
[1777697589336,28.98,78169.43,0.0,0.71739,0.00016,24.47618]
[1777697590753,28.98,78169.61,0.0,0.7174,0.00016,24.47555]
[1777697590836,28.98,78169.61,0.0,0.7174,0.00016,24.47555]
[1777697590911,28.99,78169.61,0.0,0.71738,0.00016,24.47659]
[1777697594380,28.99,78172.16,0.0,0.71776,0.00016,24.46135]
[1777697594590,28.99,78172.16,0.0,0.71776,0.00016,24.46135]
[1777697600032,29.0,78174.4,0.0,0.71804,0.00016,24.45057]
[1777697601147,29.0,78174.4,0.0,0.71804,0.00016,24.45057]
[1777697601334,29.0,78174.4,0.0,0.71804,0.00016,24.45057]
[1777697603300,29.01,78176.07,0.0,0.71829,0.00016,24.44079]
[1777697603331,29.01,78176.07,0.0,0.71829,0.00016,24.44079]
[1777697603433,29.01,78176.07,0.0,0.71828,0.00016,24.44125]
[1777697609114,29.02,78176.98,0.0,0.71837,0.00016,24.43773]
[1777697609332,29.02,78176.98,0.0,0.71837,0.00016,24.43773]
[1777697612734,29.02,78175.33,0.0,0.71809,0.00016,24.44608]
[1777697612841,29.02,78175.33,0.0,0.71809,0.00016,24.44608]
[1777697618158,29.03,78175.56,0.0,0.71805,0.00016,24.44787]
[1777697624200,29.05,78175.55,0.0,0.71797,0.00016,24.45101]
[1777697630674,29.05,78175.86,0.0,0.71798,0.00016,24.45097]
[1777697630833,29.05,78175.86,0.0,0.71798,0.00016,24.45097]
[1777697632038,29.05,78175.83,0.0,0.71796,0.00016,24.45158]
[1777697632090,29.05,78175.83,0.0,0.71796,0.00016,24.45158]
[1777697632099,29.05,78175.83,0.0,0.71796,0.00016,24.45154]
[1777697637291,29.05,78176.2,0.0,0.71803,0.00016,24.44894]
[1777697642326,29.05,78175.91,0.0,0.71799,0.00016,24.45052]
[1777697652395,29.05,78175.91,0.0,0.71798,0.00016,24.45067]
[1777697661115,29.05,78175.91,0.0,0.71798,0.00016,24.45067]
[1777697661338,29.05,78175.91,0.0,0.71798,0.00016,24.45067]
[1777697668508,29.07,78175.78,0.0,0.71787,0.00016,24.45539]
[1777697673543,29.07,78176.9,0.0,0.71804,0.00016,24.44572]
[1777697679344,29.07,78176.96,0.0,0.71804,0.00016,24.44597]
[1777697679584,29.07,78176.96,0.0,0.71804,0.00016,24.44597]
[1777697681215,29.08,78176.96,0.0,0.71802,0.00016,24.44659]
[1777697681335,29.08,78176.96,0.0,0.71802,0.00016,24.44659]
[1777697681432,29.08,78176.96,0.0,0.71801,0.00016,24.44701]
[1777697686634,29.08,78177.34,0.0,0.71805,0.00016,24.4456]
[1777697695700,29.09,78177.58,0.0,0.71805,0.00016,24.4458]
[1777697700736,29.09,78177.66,0.0,0.71804,0.00016,24.44621]
[1777697707785,29.1,78177.57,0.0,0.71799,0.00016,24.44804]
[1777697713827,29.1,78177.64,0.0,0.71798,0.00016,24.44863]
[1777697715843,29.1,78184.04,0.0,0.719,0.00016,24.40804]
[1777697717052,29.1,78184.04,0.0,0.719,0.00016,24.40804]
[1777697717086,29.1,78184.75,0.0,0.71911,0.00016,24.40367]
[1777697723899,29.11,78184.79,0.0,0.7191,0.00016,24.40418]
[1777697728934,29.11,78188.09,0.0,0.71959,0.00016,24.38426]
[1777697730592,29.11,78188.09,0.0,0.71959,0.00016,24.38426]
[1777697730831,29.11,78188.09,0.0,0.71959,0.00016,24.38426]
[1777697732407,29.11,78188.29,0.0,0.71966,0.00016,24.37891]
[1777697732585,29.11,78188.29,0.0,0.71966,0.00016,24.37891]
[1777697732962,29.11,78188.05,0.0,0.71962,0.00016,24.3803]
[1777697737997,29.11,78188.56,0.0,0.7197,0.00016,24.37741]
[1777697743023,29.11,78189.05,0.0,0.71976,0.00016,24.37506]
[1777697743090,29.11,78189.05,0.0,0.71976,0.00016,24.37506]
[1777697748372,29.11,78192.63,0.0,0.72035,0.00016,24.35121]
[1777697748579,29.11,78192.63,0.0,0.72035,0.00016,24.35121]
[1777697749597,29.11,78192.7,0.0,0.72036,0.00016,24.35064]
[1777697749836,29.11,78192.7,0.0,0.72036,0.00016,24.35064]
[1777697750081,29.11,78192.19,0.0,0.72028,0.00016,24.35379]
[1777697756526,29.11,78192.86,0.0,0.7204,0.00016,24.34898]
[1777697756585,29.11,78192.86,0.0,0.7204,0.00016,24.34898]
[1777697762166,29.1,78193.24,0.0,0.72048,0.00016,24.34583]
[1777697766369,29.1,78192.17,0.0,0.72032,0.00016,24.35225]
[1777697766583,29.1,78192.17,0.0,0.72032,0.00016,24.35225]
[1777697768467,29.1,78192.33,0.0,0.72035,0.00016,24.35091]
[1777697768587,29.1,78192.33,0.0,0.72035,0.00016,24.35091]
[1777697768686,29.1,78185.87,0.0,0.71932,0.00016,24.39227]
[1777697772463,29.1,78187.51,0.0,0.7196,0.00016,24.38115]
[1777697772580,29.1,78187.51,0.0,0.7196,0.00016,24.38115]
[1777697778278,29.1,78189.37,0.0,0.71989,0.00016,24.3693]
[1777697783313,29.1,78189.89,0.0,0.71999,0.00016,24.36556]
[1777697789908,29.09,78191.34,0.0,0.72023,0.00016,24.3556]
[1777697790087,29.09,78191.34,0.0,0.72023,0.00016,24.3556]
[1777697791901,29.09,78191.32,0.0,0.72024,0.00016,24.35528]
[1777697792084,29.09,78191.32,0.0,0.72024,0.00016,24.35528]
[1777697792131,29.09,78191.32,0.0,0.72027,0.00016,24.3514]
[1777697797411,29.09,78191.38,0.0,0.72027,0.00016,24.35156]
[1777697802446,29.09,78191.11,0.0,0.72024,0.00016,24.35256]
[1777697806188,29.09,78190.83,0.0,0.72021,0.00016,24.35393]
[1777697806329,29.09,78190.83,0.0,0.72021,0.00016,24.35393]
[1777697811509,29.09,78188.67,0.0,0.71987,0.00016,24.36731]
[1777697812919,29.09,78188.67,0.0,0.71987,0.00016,24.36731]
[1777697813080,29.09,78188.67,0.0,0.71987,0.00016,24.36731]
[1777697814530,29.09,78180.76,0.0,0.71861,0.00016,24.41772]
[1777697816410,29.09,78179.68,0.0,0.71845,0.00016,24.42443]
[1777697816587,29.09,78179.68,0.0,0.71845,0.00016,24.42443]
[1777697816595,29.08,78178.41,0.0,0.71825,0.00016,24.43235]
[1777697822704,29.09,78178.61,0.0,0.71826,0.00016,24.43189]
[1777697822831,29.09,78178.61,0.0,0.71826,0.00016,24.43189]
[1777697828628,29.09,78179.06,0.0,0.71829,0.00016,24.43085]
[1777697830264,29.1,78179.45,0.0,0.71834,0.00016,24.42861]
[1777697830331,29.1,78179.45,0.0,0.71834,0.00016,24.42861]
[1777697830642,29.1,78179.61,0.0,0.71836,0.00016,24.42785]
[1777697835677,29.1,78179.86,0.0,0.71837,0.00016,24.42759]
[1777697840712,29.11,78179.67,0.0,0.71831,0.00016,24.43014]
[1777697843333,29.11,78180.16,0.0,0.71837,0.00016,24.42755]
[1777697843578,29.11,78180.16,0.0,0.71837,0.00016,24.42755]
[1777697843733,29.11,78181.19,0.0,0.71853,0.00016,24.42124]
[1777697844741,29.11,78170.03,0.0,0.71674,0.00016,24.49264]
[1777697845747,29.11,78154.11,0.0,0.71417,0.00016,24.59348]
[1777697846754,29.11,78145.44,0.0,0.71276,0.00016,24.64797]
[1777697847396,29.11,78145.44,0.0,0.71276,0.00016,24.64797]
[1777697849775,29.11,78148.46,0.0,0.71325,0.00016,24.62919]
[1777697850782,29.11,78152.35,0.0,0.71387,0.00016,24.60485]
[1777697852725,29.11,78154.1,0.0,0.71417,0.00016,24.59045]
[1777697852836,29.11,78154.1,0.0,0.71417,0.00016,24.59045]
[1777697852929,29.11,78154.02,0.0,0.71416,0.00016,24.59114]
[1777697854612,29.11,78154.32,0.0,0.7142,0.00016,24.58943]
[1777697854810,29.12,78154.37,0.0,0.7142,0.00016,24.5893]
[1777697859846,29.12,78154.69,0.0,0.71423,0.00016,24.58818]
[1777697865889,29.12,78155.13,0.0,0.71428,0.00016,24.58644]
[1777697870925,29.13,78154.64,0.0,0.71418,0.00016,24.59033]
[1777697872939,29.13,78151.82,0.0,0.71372,0.00016,24.60834]
[1777697874597,29.13,78150.39,0.0,0.71348,0.00016,24.61745]
[1777697874953,29.13,78150.44,0.0,0.71349,0.00016,24.61726]
[1777697877578,29.13,78150.45,0.0,0.71348,0.00016,24.61745]
[1777697877841,29.13,78150.45,0.0,0.71348,0.00016,24.61745]
[1777697877974,29.13,78150.99,0.0,0.71357,0.00016,24.61419]
[1777697883009,29.13,78150.96,0.0,0.71355,0.00016,24.61503]
[1777697888788,29.13,78150.85,0.0,0.71352,0.00016,24.61611]
[1777697888837,29.13,78150.85,0.0,0.71352,0.00016,24.61611]
[1777697893084,29.14,78156.21,0.0,0.71436,0.00016,24.58336]
[1777697893720,29.14,78156.21,0.0,0.71436,0.00016,24.58336]
[1777697893834,29.14,78156.21,0.0,0.71436,0.00016,24.58336]
[1777697896364,29.14,78158.22,0.0,0.71468,0.00016,24.57118]
[1777697896589,29.14,78158.22,0.0,0.71468,0.00016,24.57118]
[1777697896868,29.14,78158.22,0.0,0.71468,0.00016,24.57118]
[1777697897096,29.14,78158.22,0.0,0.71468,0.00016,24.57118]
[1777697897112,29.14,78158.65,0.0,0.71474,0.00016,24.56864]
[1777697902147,29.14,78161.16,0.0,0.71512,0.00016,24.55368]
[1777697905261,29.14,78163.52,0.0,0.71549,0.00016,24.53918]
[1777697905335,29.15,78163.33,0.0,0.71546,0.00016,24.54059]
[1777697909931,29.15,78164.51,0.0,0.71562,0.00016,24.53427]
[1777697910082,29.15,78164.51,0.0,0.71562,0.00016,24.53427]
[1777697915238,29.16,78164.52,0.0,0.71561,0.00016,24.53211]
[1777697920273,29.16,78166.16,0.0,0.71584,0.00016,24.52302]
[1777697924025,29.16,78166.16,0.0,0.71583,0.00016,24.52356]
[1777697924085,29.16,78166.16,0.0,0.71583,0.00016,24.52356]
[1777697924410,29.16,78166.08,0.0,0.71581,0.00016,24.52433]
[1777697924586,29.16,78166.08,0.0,0.71581,0.00016,24.52433]
[1777697924601,29.16,78166.1,0.0,0.7158,0.00016,24.52447]
[1777697931352,29.17,78166.54,0.0,0.71583,0.00016,24.5236]
[1777697936387,29.18,78165.51,0.0,0.71563,0.00016,24.53147]
[1777697937479,29.18,78165.51,0.0,0.71563,0.00016,24.53147]
[1777697937584,29.18,78165.51,0.0,0.71563,0.00016,24.53147]
[1777697943436,29.18,78166.26,0.0,0.7157,0.00016,24.52865]
[1777697948471,29.19,78167.92,0.0,0.71594,0.00016,24.51956]
[1777697950975,29.19,78169.4,0.0,0.71617,0.00016,24.5105]
[1777697951088,29.19,78169.4,0.0,0.71617,0.00016,24.5105]
[1777697951235,29.19,78169.4,0.0,0.71617,0.00016,24.5105]
[1777697951339,29.19,78169.57,0.0,0.71619,0.00016,24.50972]
[1777697951492,29.19,78170.52,0.0,0.71633,0.00016,24.50402]
[1777697957534,29.2,78171.55,0.0,0.71645,0.00016,24.49937]
[1777697963576,29.21,78172.26,0.0,0.71652,0.00016,24.49677]
[1777697968611,29.21,78172.41,0.0,0.71651,0.00016,24.49739]
[1777697971071,29.21,78172.19,0.0,0.71646,0.00016,24.49909]
[1777697971333,29.21,78172.19,0.0,0.71646,0.00016,24.49909]
[1777697976667,29.22,78172.15,0.0,0.71643,0.00016,24.49794]
[1777697984723,29.23,78172.5,0.0,0.71642,0.00016,24.49818]
[1777697989758,29.24,78173.6,0.0,0.71656,0.00016,24.49276]
[1777697996807,29.25,78173.06,0.0,0.71642,0.00016,24.49832]
[1777697998674,29.25,78172.6,0.0,0.71634,0.00016,24.50153]
[1777697998839,29.25,78172.6,0.0,0.71634,0.00016,24.50153]
[1777697998921,29.25,78172.6,0.0,0.71634,0.00016,24.50153]
[1777697999088,29.25,78172.6,0.0,0.71634,0.00016,24.50153]
[1777697999184,29.25,78172.47,0.0,0.71632,0.00016,24.50264]
[1777698004863,29.26,78171.77,0.0,0.71616,0.00016,24.5088]
[1777698007938,29.26,78171.73,0.0,0.71615,0.00016,24.50934]
[1777698008077,29.26,78171.73,0.0,0.71615,0.00016,24.50934]
[1777698011637,29.26,78169.16,0.0,0.7157,0.00016,24.52694]
[1777698011830,29.26,78169.16,0.0,0.7157,0.00016,24.52694]
[1777698015782,29.27,78171.2,0.0,0.716,0.00016,24.51515]
[1777698015831,29.27,78171.2,0.0,0.716,0.00016,24.51515]
[1777698015857,29.27,78171.2,0.0,0.716,0.00016,24.51515]
[1777698016089,29.27,78171.2,0.0,0.716,0.00016,24.51515]
[1777698016171,29.27,78170.84,0.0,0.71594,0.00016,24.5177]
[1777698021982,29.27,78170.62,0.0,0.71586,0.00016,24.52073]
[1777698027017,29.28,78168.01,0.0,0.71541,0.00016,24.53848]
[1777698031112,29.28,78167.72,0.0,0.71535,0.00016,24.54105]
[1777698031329,29.28,78167.72,0.0,0.71535,0.00016,24.54105]
[1777698037087,29.29,78164.74,0.0,0.71485,0.00016,24.55794]
[1777698038909,29.29,78161.9,0.0,0.71439,0.00016,24.57595]
[1777698039090,29.29,78161.9,0.0,0.71439,0.00016,24.57595]
[1777698039223,29.29,78161.9,0.0,0.71439,0.00016,24.57595]
[1777698039336,29.29,78161.9,0.0,0.71439,0.00016,24.57595]
[1777698039324,29.29,78159.68,0.0,0.71403,0.00016,24.59004]
[1777698041310,29.29,78159.2,0.0,0.71394,0.00016,24.59324]
[1777698041336,29.29,78159.2,0.0,0.71394,0.00016,24.59324]
[1777698047158,29.3,78158.59,0.0,0.71381,0.00016,24.59841]
[1777698048204,29.3,78158.59,0.0,0.71381,0.00016,24.59841]
[1777698048335,29.3,78158.59,0.0,0.71381,0.00016,24.59841]
[1777698050163,29.3,78158.03,0.0,0.71371,0.00016,24.6023]
[1777698050332,29.3,78158.03,0.0,0.71371,0.00016,24.6023]
[1777698050389,29.3,78158.28,0.0,0.71374,0.00016,24.60113]
[1777698056221,29.3,78155.58,0.0,0.71329,0.00016,24.61894]
[1777698057467,29.3,78155.26,0.0,0.71323,0.00016,24.62113]
[1777698057582,29.3,78155.26,0.0,0.71323,0.00016,24.62113]
[1777698063270,29.31,78155.58,0.0,0.71325,0.00016,24.62025]
[1777698068305,29.31,78155.47,0.0,0.71321,0.00016,24.62188]
[1777698073340,29.32,78155.03,0.0,0.71312,0.00016,24.62558]
[1777698075767,29.32,78154.55,0.0,0.71303,0.00016,24.62895]
[1777698075832,29.32,78154.55,0.0,0.71303,0.00016,24.62895]
[1777698076002,29.32,78154.55,0.0,0.71303,0.00016,24.62895]
[1777698076082,29.32,78154.55,0.0,0.71303,0.00016,24.62895]
[1777698076361,29.32,78154.35,0.0,0.71299,0.00016,24.63038]
[1777698079579,29.32,78150.0,0.0,0.71228,0.00016,24.65812]
[1777698079831,29.32,78150.0,0.0,0.71228,0.00016,24.65812]
[1777698082036,29.32,78150.06,0.0,0.71228,0.00016,24.65805]
[1777698082081,29.32,78150.06,0.0,0.71228,0.00016,24.65805]
[1777698087438,29.33,78149.6,0.0,0.71219,0.00016,24.66171]
[1777698089633,29.33,78149.81,0.0,0.71221,0.00016,24.66065]
[1777698089757,29.33,78149.81,0.0,0.71221,0.00016,24.66065]
[1777698089835,29.33,78149.81,0.0,0.71221,0.00016,24.66065]
[1777698090459,29.33,78149.52,0.0,0.71216,0.00016,24.66257]
[1777698095495,29.33,78149.66,0.0,0.71219,0.00016,24.65868]
[1777698100530,29.33,78149.46,0.0,0.71215,0.00016,24.66042]
[1777698107579,29.33,78149.65,0.0,0.71216,0.00016,24.65984]
[1777698112613,29.33,78149.46,0.0,0.71212,0.00016,24.66137]
[1777698118405,29.34,78149.42,0.0,0.71211,0.00016,24.66188]
[1777698118414,29.34,78149.42,0.0,0.71211,0.00016,24.66188]
[1777698118424,29.34,78149.38,0.0,0.7121,0.00016,24.66225]
[1777698118587,29.34,78149.38,0.0,0.7121,0.00016,24.66225]
[1777698118656,29.34,78149.28,0.0,0.71209,0.00016,24.66287]
[1777698123691,29.34,78149.19,0.0,0.71206,0.00016,24.66372]
[1777698126782,29.34,78148.19,0.0,0.7119,0.00016,24.67001]
[1777698126831,29.34,78148.19,0.0,0.7119,0.00016,24.67001]
[1777698132754,29.34,78154.02,0.0,0.71283,0.00016,24.63419]
[1777698134201,29.34,78154.02,0.0,0.71283,0.00016,24.63419]
[1777698134328,29.34,78154.02,0.0,0.71283,0.00016,24.63419]
[1777698134331,29.34,78154.02,0.0,0.71283,0.00016,24.63419]
[1777698134356,29.34,78155.79,0.0,0.71311,0.00016,24.62327]
[1777698134585,29.34,78155.79,0.0,0.71311,0.00016,24.62327]
[1777698139803,29.34,78154.38,0.0,0.71288,0.00016,24.6325]
[1777698144838,29.34,78155.33,0.0,0.71302,0.00016,24.62694]
[1777698145782,29.34,78155.33,0.0,0.71302,0.00016,24.62694]
[1777698145833,29.34,78155.33,0.0,0.71302,0.00016,24.62694]
[1777698145836,29.34,78155.33,0.0,0.71302,0.00016,24.62694]
[1777698146084,29.34,78155.33,0.0,0.71302,0.00016,24.62694]
[1777698146169,29.34,78155.33,0.0,0.71302,0.00016,24.62701]
[1777698152893,29.34,78155.41,0.0,0.71304,0.00016,24.62353]
[1777698157929,29.35,78154.93,0.0,0.71295,0.00016,24.62703]
[1777698163972,29.35,78155.39,0.0,0.713,0.00016,24.62485]
[1777698170030,29.35,78155.32,0.0,0.71298,0.00016,24.62565]
[1777698170081,29.35,78155.32,0.0,0.71298,0.00016,24.62565]
[1777698170131,29.35,78155.32,0.0,0.71298,0.00016,24.62565]
[1777698170332,29.35,78155.32,0.0,0.71298,0.00016,24.62565]
[1777698170418,29.35,78155.12,0.0,0.71294,0.00016,24.62724]
[1777698174435,29.35,78156.4,0.0,0.71314,0.00016,24.61962]
[1777698174585,29.35,78156.88,0.0,0.71321,0.00016,24.61687]
[1777698181090,29.36,78156.74,0.0,0.71317,0.00016,24.61842]
[1777698184460,29.36,78158.22,0.0,0.7134,0.00016,24.60945]
[1777698184540,29.36,78158.22,0.0,0.7134,0.00016,24.60945]
[1777698184584,29.36,78158.22,0.0,0.7134,0.00016,24.60945]
[1777698184562,29.36,78158.95,0.0,0.71352,0.00016,24.60516]
[1777698185119,29.36,78159.62,0.0,0.71362,0.00016,24.60099]
[1777698186126,29.36,78153.54,0.0,0.71264,0.00016,24.63888]
[1777698186960,29.36,78153.54,0.0,0.71264,0.00016,24.63888]
[1777698189549,29.36,78149.27,0.0,0.71196,0.00016,24.66534]
[1777698191594,29.36,78148.98,0.0,0.71191,0.00016,24.66712]
[1777698192168,29.36,78149.0,0.0,0.71191,0.00016,24.66698]
[1777698195593,29.36,78149.0,0.0,0.71191,0.00016,24.66698]
[1777698195189,29.36,78154.66,0.0,0.71282,0.00016,24.63191]
[1777698196330,29.36,78154.66,0.0,0.71282,0.00016,24.63191]
[1777698196333,29.36,78154.66,0.0,0.71282,0.00016,24.63191]
[1777698196583,29.36,78154.66,0.0,0.71282,0.00016,24.63191]
[1777698197203,29.36,78159.03,0.0,0.71352,0.00016,24.60482]
[1777698202238,29.36,78161.7,0.0,0.71395,0.00016,24.58847]
[1777698207273,29.36,78163.74,0.0,0.71426,0.00016,24.57608]
[1777698207619,29.36,78163.74,0.0,0.71426,0.00016,24.57608]
[1777698207622,29.36,78163.74,0.0,0.71426,0.00016,24.57608]
[1777698207835,29.36,78163.74,0.0,0.71426,0.00016,24.57608]
[1777698208280,29.36,78163.75,0.0,0.71426,0.00016,24.5761]
[1777698213320,29.36,78164.03,0.0,0.71432,0.00016,24.57123]
[1777698218084,29.37,78162.75,0.0,0.7141,0.00016,24.57957]
[1777698218162,29.37,78162.75,0.0,0.7141,0.00016,24.57957]
[1777698218330,29.37,78162.75,0.0,0.7141,0.00016,24.57957]
[1777698218356,29.37,78162.86,0.0,0.71412,0.00016,24.57898]
[1777698223391,29.37,78162.98,0.0,0.71413,0.00016,24.57869]
[1777698226930,29.37,78160.09,0.0,0.71366,0.00016,24.59698]
[1777698227079,29.37,78160.09,0.0,0.71366,0.00016,24.59698]
[1777698227419,29.37,78159.79,0.0,0.71361,0.00016,24.59895]
[1777698232454,29.37,78159.83,0.0,0.7136,0.00016,24.59913]
[1777698233461,29.37,78145.79,0.0,0.71135,0.00016,24.68616]
[1777698234361,29.37,78145.79,0.0,0.71135,0.00016,24.68616]
[1777698234429,29.37,78145.79,0.0,0.71135,0.00016,24.68616]
[1777698234610,29.37,78142.16,0.0,0.71076,0.00016,24.7086]
[1777698236975,29.37,78142.07,0.0,0.71075,0.00016,24.70915]
[1777698237488,29.37,78141.97,0.0,0.71073,0.00016,24.70986]
[1777698242524,29.37,78142.14,0.0,0.71074,0.00016,24.70939]
[1777698247131,29.38,78143.35,0.0,0.71092,0.00016,24.70239]
[1777698247187,29.38,78143.35,0.0,0.71092,0.00016,24.70239]
[1777698247332,29.38,78143.35,0.0,0.71092,0.00016,24.70239]
[1777698247429,29.38,78143.35,0.0,0.71092,0.00016,24.7025]
[1777698249573,29.38,78141.17,0.0,0.71056,0.00016,24.71623]
[1777698254608,29.38,78140.96,0.0,0.71052,0.00016,24.71798]
[1777698259644,29.38,78140.78,0.0,0.71048,0.00016,24.71952]
[1777698262248,29.38,78141.46,0.0,0.71058,0.00016,24.71551]
[1777698262324,29.38,78141.46,0.0,0.71058,0.00016,24.71551]
[1777698262450,29.38,78141.46,0.0,0.71058,0.00016,24.71551]
[1777698262578,29.38,78141.46,0.0,0.71058,0.00016,24.71551]
[1777698262664,29.38,78141.46,0.0,0.71058,0.00016,24.7156]
[1777698267703,29.38,78141.36,0.0,0.71055,0.00016,24.71664]
[1777698272738,29.39,78141.37,0.0,0.71056,0.00016,24.71344]
[1777698275687,29.39,78141.1,0.0,0.71052,0.00016,24.71519]
[1777698275770,29.39,78141.1,0.0,0.71052,0.00016,24.71519]
[1777698275827,29.39,78141.1,0.0,0.71052,0.00016,24.71519]
[1777698276083,29.39,78141.1,0.0,0.71052,0.00016,24.71519]
[1777698276152,29.39,78140.44,0.0,0.71041,0.00016,24.7194]
[1777698284823,29.39,78142.12,0.0,0.71066,0.00016,24.70984]
[1777698289858,29.39,78142.13,0.0,0.71065,0.00016,24.7102]
[1777698295900,29.39,78142.09,0.0,0.71063,0.00016,24.71094]
[1777698300839,29.4,78141.62,0.0,0.71055,0.00016,24.71407]
[1777698300929,29.4,78141.62,0.0,0.71055,0.00016,24.71422]
[1777698304892,29.4,78139.94,0.0,0.71027,0.00016,24.72476]
[1777698305087,29.4,78139.94,0.0,0.71027,0.00016,24.72476]
[1777698308682,29.4,78139.75,0.0,0.71024,0.00016,24.72613]
[1777698308827,29.4,78139.85,0.0,0.71025,0.00016,24.72558]
[1777698308991,29.4,78139.7,0.0,0.71022,0.00016,24.72657]
[1777698313582,29.4,78140.21,0.0,0.7103,0.00016,24.72364]
[1777698313842,29.4,78140.44,0.0,0.71033,0.00016,24.72236]
[1777698319038,29.4,78140.48,0.0,0.71033,0.00016,24.7224]
[1777698319061,29.4,78156.57,0.0,0.71292,0.00016,24.62327]
[1777698320068,29.4,78160.29,0.0,0.71351,0.00016,24.6002]
[1777698322231,29.4,78163.83,0.0,0.71408,0.00016,24.57822]
[1777698322331,29.4,78163.83,0.0,0.71408,0.00016,24.57822]
[1777698322723,29.4,78163.83,0.0,0.71408,0.00016,24.57822]
[1777698328124,29.4,78156.63,0.0,0.71292,0.00016,24.6232]
[1777698328756,29.4,78156.63,0.0,0.71292,0.00016,24.6232]
[1777698328835,29.4,78156.63,0.0,0.71292,0.00016,24.6232]
[1777698331244,29.4,78154.99,0.0,0.71265,0.00016,24.63346]
[1777698331328,29.4,78154.99,0.0,0.71265,0.00016,24.63346]
[1777698331345,29.4,78154.92,0.0,0.71266,0.00016,24.63037]
[1777698339202,29.4,78155.2,0.0,0.7127,0.00016,24.62899]
[1777698344237,29.4,78155.57,0.0,0.71275,0.00016,24.62691]
[1777698347342,29.41,78159.47,0.0,0.71338,0.00016,24.60283]
[1777698347582,29.41,78159.47,0.0,0.71338,0.00016,24.60283]
[1777698353447,29.41,78161.37,0.0,0.71367,0.00016,24.59144]
[1777698353590,29.41,78161.37,0.0,0.71367,0.00016,24.59144]
[1777698356169,29.41,78160.98,0.0,0.7136,0.00016,24.59411]
[1777698356329,29.41,78160.98,0.0,0.7136,0.00016,24.59411]
[1777698356427,29.41,78160.94,0.0,0.71359,0.00016,24.59445]
[1777698361758,29.41,78164.62,0.0,0.71417,0.00016,24.57194]
[1777698361834,29.41,78166.02,0.0,0.71439,0.00016,24.56335]
[1777698364036,29.41,78162.04,0.0,0.71375,0.00016,24.58836]
[1777698364082,29.41,78162.04,0.0,0.71375,0.00016,24.58836]
[1777698369530,29.41,78161.83,0.0,0.7137,0.00016,24.59022]
[1777698369587,29.41,78161.83,0.0,0.7137,0.00016,24.59022]
[1777698371363,29.41,78163.11,0.0,0.7139,0.00016,24.58249]
[1777698371582,29.41,78163.11,0.0,0.7139,0.00016,24.58249]
[1777698371677,29.42,78163.93,0.0,0.71403,0.00016,24.57765]
[1777698372757,29.42,78163.93,0.0,0.71403,0.00016,24.57765]
[1777698372831,29.42,78164.54,0.0,0.71412,0.00016,24.57385]
[1777698378475,29.42,78165.3,0.0,0.71423,0.00016,24.56996]
[1777698381039,29.42,78165.77,0.0,0.71429,0.00016,24.56733]
[1777698381079,29.42,78165.77,0.0,0.71429,0.00016,24.56733]
[1777698382628,29.42,78167.82,0.0,0.71462,0.00016,24.55471]
[1777698382677,29.42,78169.6,0.0,0.7149,0.00016,24.54378]
[1777698382825,29.42,78169.6,0.0,0.7149,0.00016,24.54378]
[1777698390559,29.43,78170.18,0.0,0.71496,0.00016,24.54159]
[1777698393556,29.43,78170.27,0.0,0.71498,0.00016,24.53782]
[1777698393588,29.43,78170.27,0.0,0.71498,0.00016,24.53782]
[1777698397323,29.43,78172.27,0.0,0.71528,0.00016,24.52607]
[1777698397581,29.43,78172.27,0.0,0.71528,0.00016,24.52607]
[1777698401495,29.43,78172.92,0.0,0.71537,0.00016,24.52259]
[1777698401588,29.43,78172.92,0.0,0.71537,0.00016,24.52259]
[1777698402910,29.44,78173.6,0.0,0.71547,0.00016,24.51893]
[1777698403082,29.44,78173.6,0.0,0.71547,0.00016,24.51893]
[1777698403651,29.44,78173.81,0.0,0.7155,0.00016,24.51782]
[1777698408486,29.44,78176.52,0.0,0.71591,0.00016,24.50168]
[1777698408586,29.44,78176.52,0.0,0.71591,0.00016,24.50168]
[1777698413720,29.44,78175.19,0.0,0.71566,0.00016,24.51151]
[1777698418756,29.45,78175.15,0.0,0.71563,0.00016,24.51278]
[1777698420907,29.45,78175.15,0.0,0.71563,0.00016,24.51278]
[1777698421087,29.45,78175.15,0.0,0.71563,0.00016,24.51278]
[1777698421341,29.45,78175.15,0.0,0.71563,0.00016,24.51278]
[1777698421575,29.45,78175.15,0.0,0.71563,0.00016,24.51278]
[1777698421676,29.45,78175.15,0.0,0.71562,0.00016,24.51318]
[1777698428826,29.46,78175.15,0.0,0.71558,0.00016,24.51479]
[1777698431363,29.46,78175.15,0.0,0.71558,0.00016,24.51479]
[1777698431589,29.46,78175.15,0.0,0.71558,0.00016,24.51479]
[1777698436881,29.46,78175.19,0.0,0.71555,0.00016,24.51611]
[1777698441917,29.47,78175.12,0.0,0.71551,0.00016,24.51752]
[1777698446071,29.47,78172.75,0.0,0.71512,0.00016,24.53287]
[1777698446345,29.47,78172.75,0.0,0.71512,0.00016,24.53287]
[1777698448100,29.47,78172.79,0.0,0.71512,0.00016,24.53297]
[1777698448326,29.47,78172.79,0.0,0.71512,0.00016,24.53297]
[1777698448425,29.47,78172.82,0.0,0.71512,0.00016,24.53296]
[1777698455009,29.48,78173.13,0.0,0.71516,0.00016,24.52869]
[1777698460043,29.48,78173.99,0.0,0.71527,0.00016,24.52424]
[1777698464756,29.48,78172.75,0.0,0.71506,0.00016,24.53251]
[1777698464835,29.48,78172.75,0.0,0.71506,0.00016,24.53251]
[1777698471120,29.49,78173.65,0.0,0.71517,0.00016,24.5283]
[1777698481190,29.49,78173.65,0.0,0.71513,0.00016,24.53009]
[1777698484211,29.5,78179.27,0.0,0.71601,0.00016,24.49556]
[1777698486093,29.5,78182.5,0.0,0.71652,0.00016,24.47557]
[1777698486327,29.5,78182.5,0.0,0.71652,0.00016,24.47557]
[1777698488621,29.5,78182.43,0.0,0.7165,0.00016,24.47648]
[1777698488828,29.5,78182.43,0.0,0.7165,0.00016,24.47648]
[1777698488857,29.5,78182.75,0.0,0.71654,0.00016,24.47493]
[1777698494280,29.5,78183.49,0.0,0.71663,0.00016,24.4714]
[1777698496404,29.51,78183.29,0.0,0.71659,0.00016,24.47288]
[1777698496590,29.51,78183.29,0.0,0.71659,0.00016,24.47288]
[1777698501562,29.51,78183.88,0.0,0.71666,0.00016,24.47028]
[1777698501584,29.51,78183.88,0.0,0.71666,0.00016,24.47028]
[1777698507372,29.52,78184.02,0.0,0.71664,0.00016,24.47089]
[1777698514421,29.52,78183.86,0.0,0.7166,0.00016,24.46975]
[1777698518999,29.52,78184.59,0.0,0.7167,0.00016,24.46597]
[1777698519080,29.52,78184.59,0.0,0.7167,0.00016,24.46597]
[1777698521117,29.53,78184.1,0.0,0.71661,0.00016,24.46944]
[1777698521326,29.53,78184.1,0.0,0.71661,0.00016,24.46944]
[1777698521471,29.53,78183.93,0.0,0.71658,0.00016,24.47069]
[1777698524306,29.53,78184.37,0.0,0.71664,0.00016,24.46833]
[1777698524335,29.53,78184.37,0.0,0.71664,0.00016,24.46833]
[1777698529525,29.53,78184.37,0.0,0.71661,0.00016,24.46947]
[1777698534561,29.54,78184.36,0.0,0.71659,0.00016,24.47047]
[1777698539595,29.54,78184.47,0.0,0.71659,0.00016,24.47069]
[1777698545638,29.54,78184.45,0.0,0.71656,0.00016,24.47189]
[1777698553695,29.55,78184.6,0.0,0.71655,0.00016,24.47235]
[1777698564773,29.56,78184.8,0.0,0.71653,0.00016,24.47297]
[1777698570815,29.56,78185.28,0.0,0.71659,0.00016,24.47096]
[1777698575850,29.56,78185.78,0.0,0.71666,0.00016,24.4651]
[1777698578118,29.56,78185.74,0.0,0.71665,0.00016,24.46568]
[1777698578329,29.56,78185.74,0.0,0.71665,0.00016,24.46568]
[1777698580096,29.57,78186.1,0.0,0.7167,0.00016,24.46377]
[1777698580326,29.57,78186.1,0.0,0.7167,0.00016,24.46377]
[1777698580650,29.57,78186.1,0.0,0.7167,0.00016,24.46377]
[1777698580833,29.57,78186.1,0.0,0.7167,0.00016,24.46377]
[1777698580885,29.57,78181.1,0.0,0.7159,0.00016,24.49513]
[1777698582899,29.57,78167.79,0.0,0.71378,0.00016,24.57802]
[1777698583906,29.57,78158.6,0.0,0.71231,0.00016,24.63477]
[1777698584913,29.57,78152.57,0.0,0.71135,0.00016,24.6718]
[1777698586927,29.57,78146.26,0.0,0.71034,0.00016,24.71025]
[1777698587716,29.57,78146.26,0.0,0.71034,0.00016,24.71025]
[1777698587829,29.57,78146.26,0.0,0.71034,0.00016,24.71025]
[1777698590179,29.57,78146.52,0.0,0.71039,0.00016,24.70842]
[1777698590328,29.57,78146.52,0.0,0.71039,0.00016,24.70842]
[1777698590955,29.57,78146.74,0.0,0.71042,0.00016,24.707]
[1777698593915,29.57,78146.19,0.0,0.71034,0.00016,24.71027]
[1777698594081,29.57,78145.83,0.0,0.71028,0.00016,24.71247]
[1777698600019,29.57,78145.14,0.0,0.71017,0.00016,24.71664]
[1777698605541,29.57,78145.09,0.0,0.71016,0.00016,24.71692]
[1777698605584,29.57,78145.09,0.0,0.71016,0.00016,24.71692]
[1777698606430,29.57,78145.12,0.0,0.71017,0.00016,24.71673]
[1777698606575,29.57,78145.12,0.0,0.71017,0.00016,24.71673]
[1777698606676,29.57,78145.14,0.0,0.71017,0.00016,24.71661]
[1777698612103,29.57,78144.98,0.0,0.71015,0.00016,24.71756]
[1777698616132,29.57,78152.16,0.0,0.7113,0.00016,24.6737]
[1777698618033,29.57,78156.86,0.0,0.71205,0.00016,24.64493]
[1777698618082,29.57,78156.86,0.0,0.71205,0.00016,24.64493]
[1777698623613,29.57,78156.64,0.0,0.712,0.00016,24.6466]
[1777698623835,29.57,78156.64,0.0,0.712,0.00016,24.6466]
[1777698624482,29.57,78156.73,0.0,0.71202,0.00016,24.64611]
[1777698624586,29.57,78156.73,0.0,0.71202,0.00016,24.64611]
[1777698624681,29.57,78156.6,0.0,0.71199,0.00016,24.64697]
[1777698627928,29.57,78157.06,0.0,0.71206,0.00016,24.64426]
[1777698628223,29.57,78106.36,0.0,0.70391,0.00016,24.95062]
[1777698629231,29.57,78100.74,0.0,0.703,0.00016,24.98372]
[1777698631292,29.57,78100.55,0.0,0.70298,0.00016,24.98456]
[1777698637289,29.56,78101.26,0.0,0.70316,0.00016,24.97507]
[1777698641164,29.56,78102.15,0.0,0.70332,0.00016,24.96926]
[1777698641334,29.56,78102.15,0.0,0.70332,0.00016,24.96926]
[1777698647175,29.55,78104.06,0.0,0.70365,0.00016,24.95695]
[1777698647327,29.55,78104.06,0.0,0.70365,0.00016,24.95695]
[1777698647359,29.55,78104.11,0.0,0.70367,0.00016,24.9565]
[1777698655414,29.55,78103.85,0.0,0.70366,0.00016,24.95683]
[1777698660299,29.54,78103.85,0.0,0.70366,0.00016,24.95653]
[1777698660331,29.54,78103.85,0.0,0.70366,0.00016,24.95653]
[1777698665485,29.54,78104.79,0.0,0.70385,0.00016,24.94979]
[1777698667589,29.54,78105.39,0.0,0.70395,0.00016,24.94609]
[1777698667831,29.54,78105.39,0.0,0.70395,0.00016,24.94609]
[1777698670959,29.54,78107.43,0.0,0.70429,0.00016,24.93358]
[1777698671091,29.54,78107.43,0.0,0.70429,0.00016,24.93336]
[1777698674554,29.54,78106.73,0.0,0.70418,0.00016,24.93733]
[1777698674579,29.54,78106.73,0.0,0.70418,0.00016,24.93733]
[1777698681079,29.53,78106.72,0.0,0.7042,0.00016,24.9368]
[1777698681327,29.53,78111.13,0.0,0.70491,0.00016,24.9104]
[1777698685411,29.53,78117.08,0.0,0.70588,0.00016,24.87459]
[1777698685582,29.53,78117.08,0.0,0.70588,0.00016,24.87459]
[1777698686639,29.53,78117.68,0.0,0.70598,0.00016,24.87095]
[1777698686827,29.53,78117.68,0.0,0.70598,0.00016,24.87095]
[1777698686929,29.53,78118.04,0.0,0.70604,0.00016,24.86875]
[1777698688648,29.53,78107.92,0.0,0.7044,0.00016,24.92921]
[1777698689563,29.53,78107.92,0.0,0.7044,0.00016,24.92921]
[1777698689655,29.53,78099.13,0.0,0.70298,0.00016,24.98129]
[1777698691669,29.53,78097.1,0.0,0.70268,0.00016,24.98947]
[1777698692436,29.53,78097.1,0.0,0.70268,0.00016,24.98947]
[1777698694196,29.53,78096.97,0.0,0.70267,0.00016,24.9899]
[1777698694338,29.53,78096.97,0.0,0.70267,0.00016,24.9899]
[1777698694690,29.53,78096.93,0.0,0.70267,0.00016,24.98997]
[1777698700732,29.52,78096.99,0.0,0.7027,0.00016,24.98856]
[1777698703753,29.52,78091.55,0.0,0.70183,0.00016,25.02017]
[1777698704760,29.52,78092.85,0.0,0.70205,0.00016,25.01228]
[1777698705524,29.52,78092.85,0.0,0.70205,0.00016,25.01228]
[1777698705576,29.52,78092.85,0.0,0.70205,0.00016,25.01228]
[1777698705767,29.52,78092.95,0.0,0.70207,0.00016,25.01148]
[1777698712886,29.51,78091.74,0.0,0.7019,0.00016,25.01781]
[1777698713078,29.51,78091.74,0.0,0.7019,0.00016,25.01781]
[1777698713107,29.51,78091.74,0.0,0.70192,0.00016,25.01699]
[1777698715838,29.51,78095.72,0.0,0.70258,0.00016,24.99306]
[1777698717410,29.51,78097.73,0.0,0.70291,0.00016,24.98098]
[1777698717580,29.51,78097.73,0.0,0.70291,0.00016,24.98098]
[1777698717851,29.51,78097.33,0.0,0.70285,0.00016,24.98319]
[1777698721822,29.51,78098.05,0.0,0.70297,0.00016,24.97844]
[1777698721880,29.5,78100.78,0.0,0.70342,0.00016,24.96208]
[1777698723894,29.5,78103.28,0.0,0.70384,0.00016,24.94694]
[1777698728930,29.5,78104.5,0.0,0.70405,0.00016,24.93913]
[1777698732958,29.5,78107.3,0.0,0.70451,0.00016,24.92203]
[1777698734231,29.5,78107.74,0.0,0.70459,0.00016,24.91931]
[1777698734342,29.5,78107.74,0.0,0.70459,0.00016,24.91931]
[1777698734973,29.5,78107.59,0.0,0.70456,0.00016,24.92012]
[1777698738068,29.5,78107.72,0.0,0.70459,0.00016,24.91919]
[1777698738079,29.5,78107.72,0.0,0.70459,0.00016,24.91919]
[1777698738103,29.5,78109.58,0.0,0.70489,0.00016,24.90793]
[1777698746051,29.5,78111.8,0.0,0.70526,0.00016,24.89428]
[1777698753011,29.49,78111.56,0.0,0.70523,0.00016,24.89553]
[1777698753100,29.49,78097.74,0.0,0.70301,0.00016,24.97419]
[1777698754106,29.49,78094.12,0.0,0.70242,0.00016,24.99553]
[1777698756423,29.49,78093.21,0.0,0.70228,0.00016,25.00063]
[1777698757128,29.49,78093.14,0.0,0.70228,0.00016,25.0009]
[1777698757728,29.49,78093.14,0.0,0.70228,0.00016,25.0009]
[1777698757832,29.49,78093.14,0.0,0.70228,0.00016,25.0009]
[1777698758135,29.49,78093.1,0.0,0.70227,0.00016,25.00099]
[1777698763169,29.49,78093.17,0.0,0.70231,0.00016,24.99982]
[1777698765824,29.49,78093.25,0.0,0.70233,0.00016,24.99904]
[1777698766081,29.49,78093.25,0.0,0.70233,0.00016,24.99904]
[1777698771931,29.48,78095.07,0.0,0.70264,0.00016,24.98754]
[1777698772084,29.48,78095.07,0.0,0.70264,0.00016,24.98754]
[1777698775679,29.48,78096.97,0.0,0.70296,0.00016,24.9757]
[1777698775832,29.48,78096.97,0.0,0.70296,0.00016,24.9757]
[1777698776026,29.48,78096.97,0.0,0.70296,0.00016,24.9757]
[1777698776109,29.48,78096.97,0.0,0.70296,0.00016,24.9757]
[1777698776129,29.48,78098.13,0.0,0.70316,0.00016,24.96868]
[1777698776571,29.48,78098.13,0.0,0.70316,0.00016,24.96868]
[1777698776717,29.48,78098.13,0.0,0.70316,0.00016,24.96868]
[1777698776997,29.48,78098.13,0.0,0.70316,0.00016,24.96868]
[1777698777098,29.48,78088.97,0.0,0.70167,0.00016,25.02282]
[1777698777269,29.48,78071.92,0.0,0.69888,0.00016,25.12282]
[1777698778276,29.48,78071.05,0.0,0.69875,0.00016,25.1277]
[1777698780313,29.48,78071.26,0.0,0.69879,0.00016,25.12628]
[1777698782569,29.48,78071.06,0.0,0.69876,0.00016,25.12706]
[1777698782657,29.48,78061.86,0.0,0.69725,0.00016,25.18059]
[1777698783325,29.48,78061.86,0.0,0.69725,0.00016,25.18059]
[1777698783426,29.48,78063.3,0.0,0.69749,0.00016,25.17222]
[1777698789126,29.48,78063.87,0.0,0.69759,0.00016,25.1689]
[1777698789583,29.48,78063.84,0.0,0.69758,0.00016,25.16907]
[1777698790080,29.48,78063.84,0.0,0.69758,0.00016,25.16907]
[1777698790335,29.48,78064.62,0.0,0.69771,0.00016,25.16452]
[1777698790576,29.48,78064.62,0.0,0.69771,0.00016,25.16452]
[1777698790626,29.48,78064.27,0.0,0.69765,0.00016,25.16655]
[1777698796407,29.47,78062.5,0.0,0.69737,0.00016,25.17664]
[1777698801413,29.47,78061.43,0.0,0.6972,0.00016,25.18267]
[1777698806477,29.47,78059.76,0.0,0.69693,0.00016,25.19196]
[1777698811512,29.47,78059.7,0.0,0.69695,0.00016,25.18842]
[1777698816546,29.47,78060.21,0.0,0.69704,0.00016,25.18507]
[1777698821582,29.47,78061.37,0.0,0.69725,0.00016,25.17794]
[1777698826122,29.47,78059.88,0.0,0.69701,0.00016,25.18633]
[1777698826340,29.46,78062.5,0.0,0.69744,0.00016,25.17105]
[1777698828120,29.46,78062.43,0.0,0.69743,0.00016,25.17138]
[1777698830125,29.46,78062.76,0.0,0.69749,0.00016,25.16931]
[1777698832629,29.46,78064.77,0.0,0.69783,0.00016,25.1574]
[1777698834673,29.46,78069.62,0.0,0.69863,0.00016,25.12898]
[1777698839708,29.46,78072.8,0.0,0.69916,0.00016,25.10996]
[1777698842340,29.46,78072.54,0.0,0.69912,0.00016,25.11141]
[1777698842729,29.46,78072.45,0.0,0.69911,0.00016,25.1119]
[1777698847764,29.46,78073.65,0.0,0.69931,0.00016,25.1047]
[1777698852800,29.46,78074.01,0.0,0.69937,0.00016,25.10238]
[1777698857835,29.46,78074.08,0.0,0.69939,0.00016,25.10181]
[1777698862870,29.46,78073.96,0.0,0.69937,0.00016,25.10239]
[1777698867905,29.46,78074.21,0.0,0.69941,0.00016,25.10086]
[1777698872940,29.46,78074.35,0.0,0.69946,0.00016,25.09648]
[1777698874954,29.45,78077.54,0.0,0.69998,0.00016,25.07755]
[1777698879989,29.45,78079.41,0.0,0.70032,0.00016,25.0655]
[1777698886031,29.44,78080.7,0.0,0.70056,0.00016,25.05672]
[1777698890494,29.44,78082.46,0.0,0.70087,0.00016,25.04561]
[1777698890576,29.44,78082.46,0.0,0.70087,0.00016,25.04561]
[1777698891066,29.44,78082.65,0.0,0.7009,0.00016,25.0443]
[1777698897108,29.44,78083.93,0.0,0.70114,0.00016,25.0357]
[1777698902143,29.43,78088.7,0.0,0.70194,0.00016,25.00665]
[1777698907179,29.43,78091.11,0.0,0.70236,0.00016,24.99164]
[1777698912214,29.43,78089.68,0.0,0.70214,0.00016,24.99948]
[1777698917249,29.42,78089.93,0.0,0.7022,0.00016,24.99723]
[1777698922284,29.42,78089.72,0.0,0.70218,0.00016,24.99785]
[1777698925305,29.42,78086.72,0.0,0.7017,0.00016,25.01525]
[1777698930340,29.42,78086.52,0.0,0.70169,0.00016,25.01575]
[1777698932355,29.41,78089.89,0.0,0.70226,0.00016,24.99197]
[1777698937389,29.41,78090.21,0.0,0.70233,0.00016,24.98953]
[1777698941417,29.41,78086.42,0.0,0.70172,0.00016,25.01154]
[1777698946452,29.41,78086.3,0.0,0.70172,0.00016,25.01161]
[1777698951490,29.4,78086.59,0.0,0.70178,0.00016,25.00928]
[1777698957532,29.4,78085.7,0.0,0.70166,0.00016,25.01381]
[1777698961560,29.4,78081.18,0.0,0.70093,0.00016,25.04006]
[1777698962567,29.4,78078.06,0.0,0.70042,0.00016,25.05831]
[1777698967602,29.39,78076.2,0.0,0.70014,0.00016,25.06841]
[1777698972637,29.39,78076.5,0.0,0.70022,0.00016,25.06568]
[1777698979686,29.38,78076.58,0.0,0.70026,0.00016,25.06388]
[1777698984721,29.38,78076.66,0.0,0.7003,0.00016,25.06239]
[1777698991770,29.37,78076.47,0.0,0.70033,0.00016,25.05856]
[1777698993784,29.37,78083.66,0.0,0.70152,0.00016,25.01564]
[1777698998818,29.37,78085.17,0.0,0.70179,0.00016,25.00589]
[1777699003854,29.36,78086.56,0.0,0.70204,0.00016,24.99686]
[1777699008889,29.36,78086.8,0.0,0.70209,0.00016,24.99471]
[1777699013924,29.36,78087.63,0.0,0.70225,0.00016,24.98909]
[1777699020973,29.35,78086.21,0.0,0.70204,0.00016,24.99659]
[1777699026008,29.35,78084.44,0.0,0.70177,0.00016,25.00637]
[1777699032051,29.35,78085.02,0.0,0.70189,0.00016,25.00206]
[1777699038093,29.34,78085.02,0.0,0.70191,0.00016,25.00123]
[1777699043128,29.34,78086.0,0.0,0.70209,0.00016,24.99473]
[1777699051184,29.34,78089.32,0.0,0.70268,0.00016,24.97045]
[1777699056219,29.33,78090.68,0.0,0.70291,0.00016,24.96183]
[1777699061254,29.33,78091.68,0.0,0.70309,0.00016,24.9554]
[1777699066289,29.33,78091.68,0.0,0.7031,0.00016,24.95498]
[1777699071323,29.33,78091.73,0.0,0.70312,0.00016,24.95429]
[1777699073338,29.33,78094.42,0.0,0.70356,0.00016,24.93805]
[1777699078373,29.33,78096.9,0.0,0.70397,0.00016,24.92296]
[1777699081394,29.33,78099.81,0.0,0.70445,0.00016,24.90542]
[1777699089450,29.32,78102.61,0.0,0.70492,0.00016,24.88807]
[1777699094485,29.32,78105.68,0.0,0.70542,0.00016,24.86939]
[1777699101537,29.32,78104.21,0.0,0.70519,0.00016,24.87812]
[1777699106572,29.32,78103.94,0.0,0.70515,0.00016,24.87967]
[1777699111607,29.32,78103.67,0.0,0.70512,0.00016,24.87769]
[1777699116968,29.32,78103.82,0.0,0.70515,0.00016,24.87676]
[1777699120670,29.32,78107.15,0.0,0.70569,0.00016,24.85668]
[1777699125705,29.32,78111.04,0.0,0.70632,0.00016,24.83324]
[1777699129308,29.32,78112.84,0.0,0.70661,0.00016,24.82241]
[1777699129332,29.32,78112.84,0.0,0.70661,0.00016,24.82241]
[1777699129410,29.32,78112.87,0.0,0.70662,0.00016,24.82227]
[1777699134768,29.32,78113.76,0.0,0.70676,0.00016,24.81714]
[1777699139803,29.32,78113.13,0.0,0.70665,0.00016,24.82112]
[1777699141818,29.32,78115.63,0.0,0.70705,0.00016,24.80602]
[1777699147860,29.33,78115.43,0.0,0.70702,0.00016,24.80744]
[1777699153902,29.33,78116.71,0.0,0.70722,0.00016,24.79984]
[1777699158937,29.33,78115.78,0.0,0.70707,0.00016,24.80563]
[1777699163971,29.33,78115.33,0.0,0.70699,0.00016,24.80843]
[1777699169007,29.33,78115.11,0.0,0.70695,0.00016,24.80982]
[1777699170334,29.33,78115.11,0.0,0.70695,0.00016,24.80982]
[1777699170416,29.33,78114.02,0.0,0.70678,0.00016,24.81644]
[1777699172340,29.33,78111.71,0.0,0.70642,0.00016,24.82689]
[1777699172361,29.33,78111.71,0.0,0.70642,0.00016,24.82688]
[1777699179077,29.33,78111.22,0.0,0.70634,0.00016,24.82972]
[1777699181081,29.33,78111.14,0.0,0.70633,0.00016,24.83019]
[1777699181091,29.33,78110.08,0.0,0.70616,0.00016,24.83658]
[1777699184723,29.33,78107.85,0.0,0.7058,0.00016,24.84997]
[1777699184829,29.33,78107.85,0.0,0.7058,0.00016,24.84997]
[1777699185118,29.33,78107.58,0.0,0.70575,0.00016,24.85158]
[1777699190154,29.33,78106.76,0.0,0.70562,0.00016,24.85647]
[1777699192338,29.33,78106.84,0.0,0.70564,0.00016,24.85599]
[1777699192426,29.33,78105.96,0.0,0.70549,0.00016,24.86131]
[1777699195700,29.33,78105.73,0.0,0.70545,0.00016,24.86271]
[1777699195971,29.33,78105.73,0.0,0.70545,0.00016,24.86271]
[1777699196076,29.33,78105.73,0.0,0.70545,0.00016,24.86271]
[1777699196080,29.33,78105.73,0.0,0.70545,0.00016,24.86271]
[1777699196123,29.33,78105.73,0.0,0.70545,0.00016,24.86271]
[1777699196196,29.33,78068.65,0.0,0.69938,0.00016,25.08358]
[1777699197203,29.33,78046.95,0.0,0.69579,0.00017,25.21032]
[1777699198209,29.33,78046.05,0.0,0.69564,0.00017,25.21558]
[1777699199683,29.33,78045.76,0.0,0.69559,0.00017,25.2173]
[1777699199825,29.33,78045.76,0.0,0.69559,0.00017,25.2173]
[1777699199940,29.33,78045.76,0.0,0.69559,0.00017,25.2173]
[1777699200224,29.33,78045.99,0.0,0.69563,0.00017,25.21601]
[1777699201089,29.33,78045.99,0.0,0.69563,0.00017,25.21601]
[1777699201584,29.33,78045.99,0.0,0.69563,0.00017,25.21601]
[1777699201231,29.33,78053.05,0.0,0.6968,0.00017,25.17511]
[1777699201827,29.33,78053.05,0.0,0.6968,0.00017,25.17511]
[1777699202078,29.33,78053.05,0.0,0.6968,0.00017,25.17511]
[1777699202238,29.33,78054.6,0.0,0.69705,0.00017,25.16618]
[1777699204252,29.33,78050.92,0.0,0.69644,0.00017,25.18774]
[1777699204924,29.33,78050.92,0.0,0.69644,0.00017,25.18774]
[1777699211301,29.33,78051.06,0.0,0.69645,0.00017,25.18733]
[1777699216336,29.33,78049.5,0.0,0.69618,0.00017,25.19671]
[1777699221371,29.33,78049.73,0.0,0.69621,0.00017,25.19573]
[1777699226406,29.34,78049.37,0.0,0.69614,0.00017,25.1982]
[1777699231441,29.34,78050.46,0.0,0.69633,0.00017,25.18877]
[1777699236477,29.34,78050.87,0.0,0.69639,0.00017,25.18684]
[1777699239582,29.34,78050.79,0.0,0.69637,0.00017,25.18747]
[1777699246547,29.34,78048.86,0.0,0.69603,0.00017,25.19922]
[1777699251582,29.34,78048.62,0.0,0.69598,0.00017,25.20095]
[1777699259639,29.35,78048.62,0.0,0.69597,0.00017,25.20163]
[1777699265681,29.35,78048.55,0.0,0.69594,0.00017,25.20253]
[1777699268239,29.35,78048.56,0.0,0.69594,0.00017,25.20264]
[1777699268269,29.35,78048.56,0.0,0.69594,0.00017,25.20264]
[1777699268673,29.35,78048.56,0.0,0.69594,0.00017,25.20264]
[1777699268702,29.35,78036.87,0.0,0.694,0.00017,25.27015]
[1777699269710,29.35,78033.13,0.0,0.69338,0.00017,25.29165]
[1777699272181,29.35,78033.36,0.0,0.69341,0.00017,25.29037]
[1777699280788,29.35,78036.52,0.0,0.69392,0.00017,25.27274]
[1777699285823,29.36,78036.17,0.0,0.69386,0.00017,25.27494]
[1777699290859,29.36,78037.88,0.0,0.69414,0.00017,25.26533]
[1777699292093,29.36,78037.88,0.0,0.69414,0.00017,25.26533]
[1777699292101,29.36,78042.26,0.0,0.69488,0.00017,25.23667]
[1777699298914,29.36,78044.48,0.0,0.69524,0.00017,25.22438]
[1777699303949,29.36,78045.64,0.0,0.69542,0.00017,25.21805]
[1777699308984,29.36,78045.41,0.0,0.69537,0.00017,25.21972]
[1777699315027,29.36,78044.06,0.0,0.69514,0.00017,25.22785]
[1777699320062,29.36,78044.06,0.0,0.69513,0.00017,25.2281]
[1777699325097,29.37,78045.03,0.0,0.69529,0.00017,25.22275]
[1777699330132,29.37,78046.14,0.0,0.69546,0.00017,25.21661]
[1777699335167,29.37,78046.17,0.0,0.69546,0.00017,25.21667]
[1777699340202,29.37,78046.33,0.0,0.69548,0.00017,25.21597]
[1777699344230,29.37,78051.53,0.0,0.69634,0.00017,25.18606]
[1777699345770,29.37,78051.53,0.0,0.69634,0.00017,25.18606]
[1777699349266,29.37,78056.85,0.0,0.6972,0.00016,25.15557]
[1777699351684,29.37,78056.44,0.0,0.69713,0.00017,25.15805]
[1777699351763,29.37,78059.63,0.0,0.69767,0.00016,25.13615]
[1777699357322,29.38,78060.73,0.0,0.69784,0.00016,25.13029]
[1777699363792,29.38,78060.12,0.0,0.69773,0.00016,25.13429]
[1777699364290,29.38,78059.65,0.0,0.69764,0.00016,25.13726]
[1777699364341,29.38,78059.65,0.0,0.69764,0.00016,25.13726]
[1777699364371,29.38,78059.17,0.0,0.69756,0.00016,25.14017]
[1777699368087,29.38,78059.6,0.0,0.69762,0.00016,25.13801]
[1777699368398,29.38,78059.58,0.0,0.69762,0.00016,25.13825]
[1777699373434,29.38,78059.43,0.0,0.69758,0.00016,25.13974]
[1777699378258,29.39,78059.37,0.0,0.69755,0.00016,25.14059]
[1777699378361,29.39,78059.37,0.0,0.69755,0.00016,25.14072]
[1777699382078,29.39,78059.32,0.0,0.69754,0.00016,25.14113]
[1777699382497,29.39,78059.53,0.0,0.69756,0.00016,25.14026]
[1777699387532,29.39,78059.31,0.0,0.69751,0.00016,25.1421]
[1777699390776,29.39,78059.73,0.0,0.69758,0.00016,25.13986]
[1777699390832,29.39,78059.73,0.0,0.69758,0.00016,25.13986]
[1777699391080,29.39,78060.06,0.0,0.69762,0.00016,25.13816]
[1777699392567,29.39,78060.91,0.0,0.69776,0.00016,25.13332]
[1777699397808,29.4,78060.05,0.0,0.69761,0.00016,25.13875]
[1777699398086,29.4,78062.15,0.0,0.69795,0.00016,25.12662]
[1777699398609,29.4,78062.45,0.0,0.698,0.00016,25.12497]
[1777699400093,29.4,78062.82,0.0,0.69806,0.00016,25.12292]
[1777699400622,29.4,78062.76,0.0,0.69804,0.00016,25.12338]
[1777699405658,29.4,78063.08,0.0,0.69808,0.00016,25.12203]
[1777699409085,29.4,78063.76,0.0,0.69819,0.00016,25.11837]
[1777699409686,29.4,78063.37,0.0,0.69812,0.00016,25.12074]
[1777699410084,29.4,78063.37,0.0,0.69812,0.00016,25.12074]
[1777699410162,29.4,78063.37,0.0,0.69812,0.00016,25.12085]
[1777699416734,29.41,78062.95,0.0,0.69805,0.00016,25.12045]
[1777699421770,29.41,78063.35,0.0,0.6981,0.00016,25.11883]
[1777699422199,29.41,78063.35,0.0,0.6981,0.00016,25.11883]
[1777699422328,29.41,78063.35,0.0,0.6981,0.00016,25.11883]
[1777699422578,29.41,78063.35,0.0,0.6981,0.00016,25.11883]
[1777699422777,29.41,78063.32,0.0,0.69809,0.00016,25.11913]
[1777699427812,29.41,78063.4,0.0,0.69808,0.00016,25.1193]
[1777699432848,29.42,78063.22,0.0,0.69804,0.00016,25.121]
[1777699440859,29.42,78063.65,0.0,0.69809,0.00016,25.11903]
[1777699444087,29.42,78061.52,0.0,0.69772,0.00016,25.13235]
[1777699444932,29.42,78061.69,0.0,0.69774,0.00016,25.13149]
[1777699454535,29.43,78061.92,0.0,0.69777,0.00016,25.13066]
[1777699454927,29.43,78062.57,0.0,0.69785,0.00016,25.12766]
[1777699456093,29.43,78063.5,0.0,0.698,0.00016,25.12225]
[1777699456185,29.43,78063.38,0.0,0.69798,0.00016,25.12309]
[1777699463103,29.43,78063.25,0.0,0.69795,0.00016,25.12437]
[1777699463332,29.43,78063.25,0.0,0.69795,0.00016,25.12437]
[1777699463578,29.43,78063.25,0.0,0.69795,0.00016,25.12437]
[1777699463675,29.43,78062.33,0.0,0.69778,0.00016,25.1301]
[1777699469772,29.44,78061.59,0.0,0.69765,0.00016,25.13495]
[1777699472078,29.44,78061.0,0.0,0.69756,0.00016,25.13517]
[1777699472121,29.44,78060.34,0.0,0.69745,0.00016,25.13911]
[1777699473929,29.44,78060.34,0.0,0.69745,0.00016,25.13911]
[1777699474079,29.44,78060.67,0.0,0.6975,0.00016,25.13729]
[1777699474135,29.44,78058.55,0.0,0.69715,0.00016,25.1497]
[1777699479169,29.44,78058.47,0.0,0.69712,0.00016,25.15064]
[1777699484085,29.44,78059.82,0.0,0.69734,0.00016,25.14317]
[1777699484205,29.44,78059.7,0.0,0.69731,0.00016,25.14397]
[1777699489240,29.45,78059.31,0.0,0.69724,0.00016,25.14675]
[1777699492931,29.45,78059.29,0.0,0.69723,0.00016,25.14707]
[1777699493268,29.45,78061.1,0.0,0.69752,0.00016,25.13679]
[1777699494081,29.45,78061.1,0.0,0.69752,0.00016,25.13679]
[1777699494274,29.45,78063.12,0.0,0.69785,0.00016,25.12517]
[1777699499310,29.45,78065.16,0.0,0.69817,0.00016,25.11397]
[1777699502033,29.45,78063.9,0.0,0.69795,0.00016,25.12159]
[1777699502080,29.45,78063.9,0.0,0.69795,0.00016,25.12159]
[1777699502331,29.45,78063.9,0.0,0.69795,0.00016,25.12159]
[1777699502356,29.45,78062.87,0.0,0.69778,0.00016,25.12771]
[1777699507366,29.46,78062.86,0.0,0.69776,0.00016,25.1284]
[1777699513407,29.46,78063.09,0.0,0.69778,0.00016,25.12783]
[1777699517483,29.46,78063.02,0.0,0.69776,0.00016,25.12858]
[1777699517576,29.46,78063.02,0.0,0.69776,0.00016,25.12858]
[1777699517831,29.46,78063.02,0.0,0.69776,0.00016,25.12858]
[1777699517927,29.46,78060.76,0.0,0.69738,0.00016,25.1419]
[1777699523993,29.46,78059.51,0.0,0.69717,0.00016,25.1494]
[1777699524079,29.46,78059.51,0.0,0.69717,0.00016,25.1494]
[1777699524487,29.46,78060.08,0.0,0.69725,0.00016,25.14635]
[1777699525492,29.46,78060.08,0.0,0.69725,0.00016,25.14635]
[1777699525493,29.47,78060.04,0.0,0.69724,0.00016,25.14668]
[1777699528087,29.47,78059.86,0.0,0.69721,0.00016,25.14791]
[1777699528189,29.47,78059.86,0.0,0.69721,0.00016,25.148]
[1777699534640,29.47,78059.82,0.0,0.69721,0.00016,25.14509]
[1777699540761,29.47,78059.04,0.0,0.69706,0.00016,25.15029]
[1777699546641,29.47,78058.53,0.0,0.69696,0.00016,25.15389]
[1777699551676,29.48,78058.67,0.0,0.69697,0.00016,25.15349]
[1777699556711,29.48,78060.22,0.0,0.69722,0.00016,25.14494]
[1777699561746,29.48,78059.75,0.0,0.69713,0.00016,25.14815]
[1777699566782,29.48,78059.8,0.0,0.69712,0.00016,25.14834]
[1777699571817,29.49,78059.97,0.0,0.69714,0.00016,25.14786]
[1777699579873,29.49,78060.05,0.0,0.69713,0.00016,25.14823]
[1777699584077,29.49,78060.23,0.0,0.69715,0.00016,25.1475]
[1777699584933,29.49,78064.21,0.0,0.69779,0.00016,25.12471]
[1777699590951,29.5,78064.14,0.0,0.69776,0.00016,25.12582]
[1777699594154,29.5,78064.1,0.0,0.69777,0.00016,25.12289]
[1777699594331,29.5,78064.1,0.0,0.69777,0.00016,25.12289]
[1777699594579,29.5,78064.1,0.0,0.69777,0.00016,25.12289]
[1777699596994,29.5,78064.36,0.0,0.6978,0.00016,25.12174]
[1777699602029,29.5,78063.64,0.0,0.69767,0.00016,25.12652]
[1777699607066,29.5,78065.07,0.0,0.69789,0.00016,25.11881]
[1777699608081,29.5,78065.07,0.0,0.69789,0.00016,25.11881]
[1777699609080,29.51,78062.56,0.0,0.69747,0.00016,25.13361]
[1777699614115,29.51,78061.85,0.0,0.69734,0.00016,25.13825]
[1777699619150,29.51,78061.9,0.0,0.69733,0.00016,25.1385]
[1777699624185,29.51,78061.92,0.0,0.69732,0.00016,25.13892]
[1777699629220,29.51,78061.84,0.0,0.69729,0.00016,25.13992]
[1777699635262,29.52,78061.75,0.0,0.69726,0.00016,25.14109]
[1777699641304,29.52,78062.13,0.0,0.6973,0.00016,25.13954]
[1777699644186,29.52,78061.68,0.0,0.69722,0.00016,25.14236]
[1777699644428,29.52,78061.91,0.0,0.69726,0.00016,25.14113]
[1777699648077,29.52,78061.99,0.0,0.69727,0.00016,25.14087]
[1777699648353,29.52,78061.83,0.0,0.69723,0.00016,25.142]
[1777699654395,29.53,78061.91,0.0,0.69725,0.00016,25.13855]
[1777699659430,29.53,78061.7,0.0,0.69721,0.00016,25.14016]
[1777699664465,29.53,78061.86,0.0,0.69722,0.00016,25.13957]
[1777699666402,29.53,78061.86,0.0,0.69722,0.00016,25.13957]
[1777699666583,29.53,78061.86,0.0,0.69722,0.00016,25.13957]
[1777699666834,29.53,78061.86,0.0,0.69722,0.00016,25.13957]
[1777699666906,29.53,78061.91,0.0,0.69723,0.00016,25.13941]
[1777699672521,29.53,78061.44,0.0,0.69714,0.00016,25.14248]
[1777699677829,29.53,78061.1,0.0,0.69708,0.00016,25.14466]
[1777699678079,29.53,78061.1,0.0,0.69708,0.00016,25.14466]
[1777699678170,29.53,78061.42,0.0,0.69713,0.00016,25.14292]
[1777699683187,29.53,78059.99,0.0,0.69689,0.00016,25.1514]
[1777699684086,29.53,78059.99,0.0,0.69689,0.00016,25.1514]
[1777699684161,29.54,78058.57,0.0,0.69665,0.00016,25.1597]
[1777699689640,29.54,78057.97,0.0,0.69655,0.00016,25.1634]
[1777699694946,29.54,78054.97,0.0,0.69605,0.00016,25.18083]
[1777699700717,29.54,78055.19,0.0,0.69609,0.00016,25.17966]
[1777699702731,29.54,78058.27,0.0,0.69659,0.00016,25.16195]
[1777699707766,29.54,78057.67,0.0,0.69649,0.00016,25.16553]
[1777699713808,29.54,78057.91,0.0,0.69654,0.00016,25.16072]
[1777699720857,29.54,78057.98,0.0,0.69655,0.00016,25.16039]
[1777699725892,29.54,78058.05,0.0,0.69656,0.00016,25.16002]
[1777699731747,29.54,78056.95,0.0,0.69638,0.00016,25.1664]
[1777699739990,29.54,78056.95,0.0,0.69638,0.00016,25.16644]
[1777699745025,29.54,78056.78,0.0,0.69635,0.00016,25.16754]
[1777699750060,29.54,78060.7,0.0,0.69699,0.00016,25.14511]
[1777699752088,29.54,78062.54,0.0,0.69729,0.00016,25.13452]
[1777699752168,29.54,78064.22,0.0,0.69756,0.00016,25.12494]
[1777699753177,29.54,78075.66,0.0,0.69943,0.00016,25.05852]
[1777699754088,29.54,78079.17,0.0,0.70001,0.00016,25.03801]
[1777699755096,29.54,78081.44,0.0,0.70038,0.00016,25.02467]
[1777699756089,29.54,78081.44,0.0,0.70038,0.00016,25.02467]
[1777699756102,29.54,78083.13,0.0,0.70066,0.00016,25.01471]
[1777699758088,29.54,78084.16,0.0,0.70083,0.00016,25.00852]
[1777699758116,29.54,78084.56,0.0,0.7009,0.00016,25.00603]
[1777699761644,29.54,78084.98,0.0,0.70098,0.00016,25.00315]
[1777699761829,29.54,78084.98,0.0,0.70098,0.00016,25.00315]
[1777699762145,29.54,78084.95,0.0,0.70098,0.00016,25.00318]
[1777699764159,29.54,78087.4,0.0,0.70138,0.00016,24.98849]
[1777699769194,29.53,78090.38,0.0,0.70189,0.00016,24.97032]
[1777699769650,29.53,78090.38,0.0,0.70189,0.00016,24.97032]
[1777699769827,29.53,78090.38,0.0,0.70189,0.00016,24.97032]
[1777699770098,29.53,78090.38,0.0,0.70189,0.00016,24.97032]
[1777699771208,29.53,78090.36,0.0,0.70191,0.00016,24.96667]
[1777699773050,29.53,78090.57,0.0,0.70195,0.00016,24.96531]
[1777699773093,29.53,78090.57,0.0,0.70195,0.00016,24.96531]
[1777699773222,29.53,78091.76,0.0,0.70214,0.00016,24.95817]
[1777699778259,29.53,78093.2,0.0,0.70239,0.00016,24.9491]
[1777699781280,29.53,78096.52,0.0,0.70294,0.00016,24.92913]
[1777699782083,29.53,78096.52,0.0,0.70294,0.00016,24.92913]
[1777699782135,29.53,78096.52,0.0,0.70294,0.00016,24.92903]
[1777699785266,29.53,78096.78,0.0,0.70299,0.00016,24.9274]
[1777699785334,29.53,78096.95,0.0,0.70302,0.00016,24.92629]
[1777699790237,29.53,78097.47,0.0,0.70311,0.00016,24.92285]
[1777699790336,29.52,78097.75,0.0,0.70316,0.00016,24.92101]
[1777699791638,29.52,78098.3,0.0,0.70325,0.00016,24.91775]
[1777699791835,29.52,78098.3,0.0,0.70325,0.00016,24.91775]
[1777699791936,29.52,78098.15,0.0,0.70323,0.00016,24.91856]
[1777699793986,29.52,78097.94,0.0,0.7032,0.00016,24.91972]
[1777699794085,29.52,78097.94,0.0,0.7032,0.00016,24.91972]
[1777699797896,29.52,78096.98,0.0,0.70305,0.00016,24.92509]
[1777699798085,29.52,78096.98,0.0,0.70305,0.00016,24.92509]
[1777699803434,29.52,78097.26,0.0,0.70311,0.00016,24.9229]
[1777699805060,29.52,78097.26,0.0,0.70311,0.00016,24.9229]
[1777699805090,29.52,78097.26,0.0,0.70311,0.00016,24.9229]
[1777699806477,29.52,78097.25,0.0,0.70311,0.00016,24.92282]
[1777699806576,29.52,78097.25,0.0,0.70311,0.00016,24.92282]
[1777699806677,29.52,78097.64,0.0,0.70318,0.00016,24.92043]
[1777699812497,29.52,78097.66,0.0,0.70319,0.00016,24.91995]
[1777699818542,29.52,78097.21,0.0,0.70312,0.00016,24.92228]
[1777699822135,29.52,78096.92,0.0,0.70308,0.00016,24.9239]
[1777699822333,29.52,78096.71,0.0,0.70305,0.00016,24.92505]
[1777699827605,29.51,78096.58,0.0,0.70303,0.00016,24.92557]
[1777699830028,29.51,78096.67,0.0,0.70305,0.00016,24.92499]
[1777699830091,29.51,78096.67,0.0,0.70305,0.00016,24.92499]
[1777699833120,29.51,78097.36,0.0,0.70319,0.00016,24.91722]
[1777699833329,29.51,78097.36,0.0,0.70319,0.00016,24.91722]
[1777699833178,29.51,78097.36,0.0,0.70319,0.00016,24.91718]
[1777699838684,29.51,78097.73,0.0,0.70325,0.00016,24.91476]
[1777699843719,29.51,78097.89,0.0,0.70328,0.00016,24.91364]
[1777699845327,29.51,78097.89,0.0,0.70328,0.00016,24.91364]
[1777699845587,29.51,78097.96,0.0,0.70329,0.00016,24.91319]
[1777699850771,29.51,78097.84,0.0,0.70328,0.00016,24.91372]
[1777699855806,29.51,78099.25,0.0,0.70351,0.00016,24.90519]
[1777699859129,29.51,78099.18,0.0,0.7035,0.00016,24.90555]
[1777699859335,29.51,78099.18,0.0,0.7035,0.00016,24.90555]
[1777699860677,29.51,78099.11,0.0,0.70349,0.00016,24.90591]
[1777699860829,29.51,78099.11,0.0,0.70349,0.00016,24.90591]
[1777699860894,29.51,78099.11,0.0,0.70349,0.00016,24.90589]
[1777699867890,29.51,78102.37,0.0,0.70403,0.00016,24.88632]
[1777699870115,29.51,78103.63,0.0,0.70423,0.00016,24.8788]
[1777699870336,29.51,78103.63,0.0,0.70423,0.00016,24.8788]
[1777699873211,29.51,78104.71,0.0,0.70441,0.00016,24.87236]
[1777699873329,29.51,78104.71,0.0,0.70441,0.00016,24.87236]
[1777699878896,29.51,78105.94,0.0,0.70461,0.00016,24.86507]
[1777699879098,29.51,78105.94,0.0,0.70461,0.00016,24.86507]
[1777699879958,29.51,78105.94,0.0,0.70461,0.00016,24.86508]
[1777699880088,29.51,78105.94,0.0,0.70461,0.00016,24.86508]
[1777699881988,29.51,78115.62,0.0,0.70618,0.00016,24.80702]
[1777699882947,29.51,78115.62,0.0,0.70618,0.00016,24.80702]
[1777699883079,29.51,78115.62,0.0,0.70618,0.00016,24.80702]
[1777699883177,29.51,78115.83,0.0,0.70621,0.00016,24.80574]
[1777699886016,29.51,78124.57,0.0,0.70763,0.00016,24.75304]
[1777699887952,29.51,78124.47,0.0,0.70761,0.00016,24.75367]
[1777699888086,29.51,78124.47,0.0,0.70761,0.00016,24.75367]
[1777699890044,29.51,78131.16,0.0,0.70869,0.00016,24.71322]
[1777699895206,29.51,78135.24,0.0,0.70936,0.00016,24.68506]
[1777699895332,29.51,78135.24,0.0,0.70936,0.00016,24.68506]
[1777699897880,29.51,78135.19,0.0,0.70935,0.00016,24.68554]
[1777699898076,29.51,78135.19,0.0,0.70935,0.00016,24.68554]
[1777699898100,29.51,78133.69,0.0,0.70911,0.00016,24.69472]
[1777699901417,29.51,78129.94,0.0,0.7085,0.00016,24.7176]
[1777699901584,29.51,78129.94,0.0,0.7085,0.00016,24.7176]
[1777699907162,29.51,78133.01,0.0,0.70899,0.00016,24.69904]
[1777699909137,29.51,78133.96,0.0,0.70915,0.00016,24.69325]
[1777699909335,29.51,78133.96,0.0,0.70915,0.00016,24.69325]
[1777699911201,29.51,78137.43,0.0,0.70971,0.00016,24.67212]
[1777699911330,29.51,78137.43,0.0,0.70971,0.00016,24.67212]
[1777699913071,29.51,78138.81,0.0,0.70993,0.00016,24.66376]
[1777699913331,29.51,78138.81,0.0,0.70993,0.00016,24.66376]
[1777699913408,29.51,78138.81,0.0,0.70992,0.00016,24.66385]
[1777699915219,29.51,78146.01,0.0,0.71108,0.00016,24.61984]
[1777699917117,29.51,78146.27,0.0,0.71112,0.00016,24.61831]
[1777699917341,29.51,78146.27,0.0,0.71112,0.00016,24.61831]
[1777699920293,29.51,78146.15,0.0,0.7111,0.00016,24.61926]
[1777699920332,29.51,78146.15,0.0,0.7111,0.00016,24.61926]
[1777699924005,29.51,78144.7,0.0,0.71086,0.00016,24.62849]
[1777699924083,29.51,78144.7,0.0,0.71086,0.00016,24.62849]
[1777699925748,29.52,78143.61,0.0,0.71068,0.00016,24.63528]
[1777699925836,29.52,78143.61,0.0,0.71068,0.00016,24.63528]
[1777699926296,29.52,78143.91,0.0,0.71072,0.00016,24.6335]
[1777699932338,29.52,78144.12,0.0,0.71075,0.00016,24.63257]
[1777699937471,29.52,78143.66,0.0,0.71067,0.00016,24.63559]
[1777699937586,29.52,78143.66,0.0,0.71067,0.00016,24.63559]
[1777699941515,29.52,78146.98,0.0,0.71119,0.00016,24.61567]
[1777699941580,29.52,78146.98,0.0,0.71119,0.00016,24.61567]
[1777699947013,29.52,78149.94,0.0,0.71166,0.00016,24.59797]
[1777699947083,29.52,78149.94,0.0,0.71166,0.00016,24.59797]
[1777699949618,29.52,78151.79,0.0,0.71195,0.00016,24.58695]
[1777699949827,29.52,78151.79,0.0,0.71195,0.00016,24.58695]
[1777699951333,29.52,78151.79,0.0,0.71195,0.00016,24.58695]
[1777699951377,29.52,78153.36,0.0,0.71221,0.00016,24.57397]
[1777699951581,29.52,78153.36,0.0,0.71221,0.00016,24.57397]
[1777699956882,29.53,78153.78,0.0,0.71227,0.00016,24.57179]
[1777699957087,29.53,78153.78,0.0,0.71227,0.00016,24.57179]
[1777699960536,29.53,78161.55,0.0,0.71349,0.00016,24.52473]
[1777699962298,29.53,78161.55,0.0,0.71349,0.00016,24.52473]
[1777699962337,29.53,78161.55,0.0,0.71349,0.00016,24.52473]
[1777699966471,29.53,78163.6,0.0,0.7138,0.00016,24.51277]
[1777699966576,29.53,78164.61,0.0,0.71396,0.00016,24.5067]
[1777699966578,29.53,78164.65,0.0,0.71396,0.00016,24.50663]
[1777699971613,29.54,78166.65,0.0,0.71426,0.00016,24.49515]
[1777699973626,29.54,78160.59,0.0,0.71328,0.00016,24.53301]
[1777699976344,29.54,78158.21,0.0,0.7129,0.00016,24.54784]
[1777699976578,29.54,78158.23,0.0,0.71289,0.00016,24.54796]
[1777699981683,29.54,78157.24,0.0,0.71272,0.00016,24.55464]
[1777699983514,29.54,78156.6,0.0,0.71262,0.00016,24.55869]
[1777699983585,29.54,78156.6,0.0,0.71262,0.00016,24.55869]
[1777699984807,29.54,78156.69,0.0,0.71263,0.00016,24.55824]
[1777699984829,29.54,78156.69,0.0,0.71263,0.00016,24.55824]
[1777699984908,29.54,78157.84,0.0,0.71281,0.00016,24.55126]
[1777699990746,29.55,78158.52,0.0,0.7129,0.00016,24.54776]
[1777699995783,29.55,78158.01,0.0,0.7128,0.00016,24.55148]
[1777700003839,29.55,78158.35,0.0,0.71284,0.00016,24.55032]
[1777700006402,29.55,78158.48,0.0,0.71285,0.00016,24.54963]
[1777700006581,29.55,78158.48,0.0,0.71285,0.00016,24.54987]
[1777700013909,29.56,78158.37,0.0,0.71283,0.00016,24.54779]
[1777700018944,29.56,78159.2,0.0,0.71295,0.00016,24.54326]
[1777700023979,29.56,78158.36,0.0,0.7128,0.00016,24.54905]
[1777700030021,29.56,78159.72,0.0,0.713,0.00016,24.54138]
[1777700032350,29.57,78160.15,0.0,0.71306,0.00016,24.53886]
[1777700032581,29.57,78160.48,0.0,0.71311,0.00016,24.53708]
[1777700034994,29.57,78164.31,0.0,0.71372,0.00016,24.51358]
[1777700035083,29.57,78164.31,0.0,0.71372,0.00016,24.51358]
[1777700035182,29.57,78164.9,0.0,0.71381,0.00016,24.51009]
[1777700041544,29.57,78166.66,0.0,0.71407,0.00016,24.49998]
[1777700041579,29.57,78167.42,0.0,0.71419,0.00016,24.49543]
[1777700045871,29.57,78164.86,0.0,0.71377,0.00016,24.5119]
[1777700046093,29.57,78164.86,0.0,0.71377,0.00016,24.5119]
[1777700046527,29.57,78164.86,0.0,0.71377,0.00016,24.5119]
[1777700046585,29.57,78163.17,0.0,0.71349,0.00016,24.52247]
[1777700047139,29.57,78161.44,0.0,0.71321,0.00016,24.53327]
[1777700050975,29.58,78162.19,0.0,0.71332,0.00016,24.52901]
[1777700051079,29.58,78162.19,0.0,0.71332,0.00016,24.52901]
[1777700055196,29.58,78152.62,0.0,0.71178,0.00016,24.58844]
[1777700056326,29.58,78152.62,0.0,0.71178,0.00016,24.58844]
[1777700056426,29.58,78148.05,0.0,0.71104,0.00016,24.6165]
[1777700056579,29.58,78148.05,0.0,0.71104,0.00016,24.6165]
[1777700060994,29.58,78147.44,0.0,0.71094,0.00016,24.62033]
[1777700061077,29.58,78147.44,0.0,0.71094,0.00016,24.62033]
[1777700061238,29.58,78147.46,0.0,0.71095,0.00016,24.62024]
[1777700063138,29.58,78148.71,0.0,0.71115,0.00016,24.61263]
[1777700063331,29.58,78148.71,0.0,0.71115,0.00016,24.61263]
[1777700063432,29.58,78147.38,0.0,0.71093,0.00016,24.62085]
[1777700067280,29.58,78146.02,0.0,0.71071,0.00016,24.62928]
[1777700070362,29.58,78146.22,0.0,0.71074,0.00016,24.62813]
[1777700070580,29.58,78146.22,0.0,0.71074,0.00016,24.62813]
[1777700070463,29.58,78145.67,0.0,0.71065,0.00016,24.63156]
[1777700071308,29.58,78146.29,0.0,0.71077,0.00016,24.62421]
[1777700074313,29.58,78145.83,0.0,0.71069,0.00016,24.62709]
[1777700074339,29.58,78145.83,0.0,0.71069,0.00016,24.62709]
[1777700074414,29.58,78145.88,0.0,0.7107,0.00016,24.62683]
[1777700076822,29.58,78146.13,0.0,0.71074,0.00016,24.62538]
[1777700077074,29.58,78146.13,0.0,0.71074,0.00016,24.62538]
[1777700077336,29.58,78146.13,0.0,0.71074,0.00016,24.62538]
[1777700077437,29.58,78148.13,0.0,0.71106,0.00016,24.61324]
[1777700083392,29.58,78148.45,0.0,0.7111,0.00016,24.61156]
[1777700088821,29.58,78148.55,0.0,0.71111,0.00016,24.61111]
[1777700089076,29.58,78148.55,0.0,0.71111,0.00016,24.61111]
[1777700089434,29.58,78148.47,0.0,0.7111,0.00016,24.61181]
[1777700096483,29.59,78148.39,0.0,0.71107,0.00016,24.61266]
[1777700101519,29.59,78148.44,0.0,0.71108,0.00016,24.6126]
[1777700107560,29.59,78147.18,0.0,0.71087,0.00016,24.62058]
[1777700108567,29.59,78144.67,0.0,0.71046,0.00016,24.63594]
[1777700110087,29.59,78145.18,0.0,0.71054,0.00016,24.63286]
[1777700110581,29.59,78144.68,0.0,0.71046,0.00016,24.63593]
[1777700111578,29.59,78144.68,0.0,0.71046,0.00016,24.63593]
[1777700111833,29.59,78145.31,0.0,0.71056,0.00016,24.63212]
[1777700113199,29.59,78144.64,0.0,0.71045,0.00016,24.63624]
[1777700113326,29.59,78144.64,0.0,0.71045,0.00016,24.63624]
[1777700113602,29.59,78144.3,0.0,0.7104,0.00016,24.63834]
[1777700118637,29.59,78144.11,0.0,0.71037,0.00016,24.63962]
[1777700121235,29.59,78144.11,0.0,0.71037,0.00016,24.63962]
[1777700121342,29.59,78144.11,0.0,0.71037,0.00016,24.63962]
[1777700126838,29.59,78143.25,0.0,0.71022,0.00016,24.64504]
[1777700127087,29.59,78143.25,0.0,0.71022,0.00016,24.64504]
[1777700127737,29.59,78143.25,0.0,0.71022,0.00016,24.64507]
[1777700127827,29.59,78143.25,0.0,0.71022,0.00016,24.64507]
[1777700127838,29.59,78143.98,0.0,0.71034,0.00016,24.64064]
[1777700133747,29.59,78144.59,0.0,0.71045,0.00016,24.63354]
[1777700139789,29.59,78144.54,0.0,0.71044,0.00016,24.63406]
[1777700145648,29.59,78144.05,0.0,0.71036,0.00016,24.63719]
[1777700145834,29.59,78144.09,0.0,0.71036,0.00016,24.63701]
[1777700150866,29.59,78144.14,0.0,0.71037,0.00016,24.63687]
[1777700154723,29.59,78144.25,0.0,0.71038,0.00016,24.63626]
[1777700154830,29.59,78144.25,0.0,0.71038,0.00016,24.63626]
[1777700157780,29.59,78144.31,0.0,0.71039,0.00016,24.63603]
[1777700157834,29.59,78144.31,0.0,0.71039,0.00016,24.63603]
[1777700157915,29.59,78144.29,0.0,0.71038,0.00016,24.63619]
[1777700164964,29.6,78144.01,0.0,0.71033,0.00016,24.63813]
[1777700169999,29.6,78144.5,0.0,0.71041,0.00016,24.63532]
[1777700175034,29.6,78144.53,0.0,0.71041,0.00016,24.63532]
[1777700180069,29.6,78144.57,0.0,0.71041,0.00016,24.63526]
[1777700182269,29.6,78144.54,0.0,0.7104,0.00016,24.63548]
[1777700182336,29.6,78144.54,0.0,0.7104,0.00016,24.63548]
[1777700191146,29.6,78144.07,0.0,0.71034,0.00016,24.63513]
[1777700196180,29.6,78144.04,0.0,0.71033,0.00016,24.6355]
[1777700201216,29.6,78144.04,0.0,0.71033,0.00016,24.63569]
[1777700204237,29.6,78149.82,0.0,0.71125,0.00016,24.60056]
[1777700205530,29.6,78149.82,0.0,0.71125,0.00016,24.60056]
[1777700205584,29.6,78149.82,0.0,0.71125,0.00016,24.60056]
[1777700206515,29.6,78150.16,0.0,0.7113,0.00016,24.59862]
[1777700206581,29.6,78150.16,0.0,0.7113,0.00016,24.59862]
[1777700206616,29.6,78150.34,0.0,0.71133,0.00016,24.59759]
[1777700212293,29.6,78150.03,0.0,0.71127,0.00016,24.59984]
[1777700215715,29.6,78150.08,0.0,0.71127,0.00016,24.59966]
[1777700215836,29.6,78150.13,0.0,0.71128,0.00016,24.59942]
[1777700221356,29.61,78149.68,0.0,0.7112,0.00016,24.60252]
[1777700226391,29.61,78151.03,0.0,0.71141,0.00016,24.59455]
[1777700229581,29.61,78154.25,0.0,0.71192,0.00016,24.57497]
[1777700229836,29.61,78158.9,0.0,0.71266,0.00016,24.54663]
[1777700230035,29.61,78158.9,0.0,0.71266,0.00016,24.54663]
[1777700230078,29.61,78158.9,0.0,0.71266,0.00016,24.54663]
[1777700230910,29.61,78160.44,0.0,0.71291,0.00016,24.53716]
[1777700231078,29.61,78160.44,0.0,0.71291,0.00016,24.53716]
[1777700231426,29.61,78161.29,0.0,0.71304,0.00016,24.53204]
[1777700234257,29.61,78164.27,0.0,0.71351,0.00016,24.51392]
[1777700234332,29.61,78164.27,0.0,0.71351,0.00016,24.51392]
[1777700239065,29.61,78163.82,0.0,0.71342,0.00016,24.51737]
[1777700239090,29.61,78163.82,0.0,0.71342,0.00016,24.51737]
[1777700245523,29.62,78164.25,0.0,0.71347,0.00016,24.51562]
[1777700247632,29.62,78164.64,0.0,0.71353,0.00016,24.51334]
[1777700247832,29.62,78164.6,0.0,0.71351,0.00016,24.51383]
[1777700248440,29.62,78164.6,0.0,0.71351,0.00016,24.51383]
[1777700248584,29.62,78164.6,0.0,0.71351,0.00016,24.51383]
[1777700248680,29.62,78166.73,0.0,0.71385,0.00016,24.50082]
[1777700254586,29.62,78166.7,0.0,0.71385,0.00016,24.4981]
[1777700261636,29.62,78166.73,0.0,0.71383,0.00016,24.49894]
[1777700266672,29.63,78166.69,0.0,0.71381,0.00016,24.4998]
[1777700269809,29.63,78166.59,0.0,0.71379,0.00016,24.50054]
[1777700269834,29.63,78166.59,0.0,0.71379,0.00016,24.50054]
[1777700275734,29.63,78168.97,0.0,0.71414,0.00016,24.48684]
[1777700282785,29.64,78168.3,0.0,0.71401,0.00016,24.49185]
[1777700287018,29.64,78169.15,0.0,0.71414,0.00016,24.48698]
[1777700287085,29.64,78169.15,0.0,0.71414,0.00016,24.48698]
[1777700287955,29.64,78169.15,0.0,0.71414,0.00016,24.4871]
[1777700288081,29.64,78169.15,0.0,0.71414,0.00016,24.4871]
[1777700288177,29.64,78169.15,0.0,0.71413,0.00016,24.48723]
[1777700290006,29.64,78169.95,0.0,0.71426,0.00016,24.48242]
[1777700290083,29.64,78169.95,0.0,0.71426,0.00016,24.48242]
[1777700295876,29.64,78170.67,0.0,0.71435,0.00016,24.47889]
[1777700300911,29.64,78170.17,0.0,0.71426,0.00016,24.48262]
[1777700303651,29.64,78169.9,0.0,0.71421,0.00016,24.48442]
[1777700303841,29.65,78169.9,0.0,0.7142,0.00016,24.48466]
[1777700304461,29.65,78169.9,0.0,0.7142,0.00016,24.48466]
[1777700304586,29.65,78169.9,0.0,0.7142,0.00016,24.48466]
[1777700304677,29.65,78169.79,0.0,0.71418,0.00016,24.48546]
[1777700310981,29.65,78170.86,0.0,0.71434,0.00016,24.47957]
[1777700313219,29.65,78171.08,0.0,0.71439,0.00016,24.47476]
[1777700313334,29.65,78171.08,0.0,0.71439,0.00016,24.47476]
[1777700316000,29.65,78171.66,0.0,0.71447,0.00016,24.47155]
[1777700316089,29.65,78171.66,0.0,0.71447,0.00016,24.47155]
[1777700319323,29.65,78176.7,0.0,0.71526,0.00016,24.44078]
[1777700319582,29.65,78176.7,0.0,0.71526,0.00016,24.44078]
[1777700320328,29.65,78176.67,0.0,0.71525,0.00016,24.44113]
[1777700320581,29.65,78176.67,0.0,0.71525,0.00016,24.44113]
[1777700320637,29.65,78176.67,0.0,0.71525,0.00016,24.44129]
[1777700326167,29.66,78176.44,0.0,0.71519,0.00016,24.44348]
[1777700326334,29.66,78176.44,0.0,0.71519,0.00016,24.44348]
[1777700331990,29.66,78177.24,0.0,0.7153,0.00016,24.4394]
[1777700332087,29.66,78177.24,0.0,0.7153,0.00016,24.4394]
[1777700332113,29.66,78177.24,0.0,0.7153,0.00016,24.4394]
[1777700332333,29.66,78177.24,0.0,0.7153,0.00016,24.4394]
[1777700332423,29.66,78180.58,0.0,0.71583,0.00016,24.41883]
[1777700335155,29.66,78185.85,0.0,0.71665,0.00016,24.38641]
[1777700339312,29.66,78188.99,0.0,0.71717,0.00016,24.36614]
[1777700339336,29.66,78188.99,0.0,0.71717,0.00016,24.36614]
[1777700345464,29.65,78188.65,0.0,0.71717,0.00016,24.36615]
[1777700345585,29.65,78188.65,0.0,0.71717,0.00016,24.36615]
[1777700346174,29.65,78191.5,0.0,0.71763,0.00016,24.348]
[1777700346341,29.65,78191.5,0.0,0.71763,0.00016,24.348]
[1777700346443,29.65,78191.67,0.0,0.71766,0.00016,24.34662]
[1777700352273,29.64,78191.66,0.0,0.7177,0.00016,24.34486]
[1777700357309,29.64,78191.15,0.0,0.71766,0.00016,24.34666]
[1777700362344,29.63,78192.68,0.0,0.71793,0.00016,24.33577]
[1777700367195,29.63,78192.85,0.0,0.71796,0.00016,24.33446]
[1777700367328,29.63,78192.85,0.0,0.71796,0.00016,24.33446]
[1777700372414,29.62,78192.68,0.0,0.71801,0.00016,24.32973]
[1777700374633,29.62,78192.8,0.0,0.71803,0.00016,24.32872]
[1777700374828,29.62,78192.8,0.0,0.71803,0.00016,24.32872]
[1777700375696,29.62,78191.88,0.0,0.7179,0.00016,24.33395]
[1777700375839,29.62,78191.88,0.0,0.7179,0.00016,24.33395]
[1777700375797,29.62,78191.61,0.0,0.71786,0.00016,24.33564]
[1777700382484,29.61,78192.19,0.0,0.718,0.00016,24.33003]
[1777700384994,29.61,78192.18,0.0,0.71801,0.00016,24.32951]
[1777700385082,29.61,78192.18,0.0,0.71801,0.00016,24.32951]
[1777700391547,29.6,78192.12,0.0,0.71805,0.00016,24.32778]
[1777700397149,29.6,78192.12,0.0,0.71808,0.00016,24.32654]
[1777700397336,29.6,78192.12,0.0,0.71808,0.00016,24.32654]
[1777700397584,29.6,78192.12,0.0,0.71808,0.00016,24.32654]
[1777700397684,29.59,78192.12,0.0,0.7181,0.00016,24.32591]
[1777700403370,29.59,78190.59,0.0,0.71789,0.00016,24.33392]
[1777700403582,29.59,78190.59,0.0,0.71789,0.00016,24.33392]
[1777700409673,29.58,78190.53,0.0,0.71794,0.00016,24.33201]
[1777700415715,29.57,78190.53,0.0,0.71798,0.00016,24.33029]
[1777700419684,29.57,78192.82,0.0,0.71836,0.00016,24.31512]
[1777700419837,29.57,78192.82,0.0,0.71836,0.00016,24.31512]
[1777700420777,29.57,78193.69,0.0,0.71851,0.00016,24.30918]
[1777700420837,29.57,78193.69,0.0,0.71851,0.00016,24.30918]
[1777700420927,29.57,78196.61,0.0,0.71898,0.00016,24.29056]
[1777700422567,29.57,78200.18,0.0,0.71954,0.00016,24.26804]
[1777700422586,29.57,78200.18,0.0,0.71954,0.00016,24.26804]
[1777700423771,29.57,78193.7,0.0,0.71853,0.00016,24.30848]
[1777700425280,29.56,78191.31,0.0,0.71815,0.00016,24.32332]
[1777700425333,29.56,78191.31,0.0,0.71815,0.00016,24.32332]
[1777700425785,29.56,78191.27,0.0,0.71815,0.00016,24.32333]
[1777700430820,29.56,78192.04,0.0,0.71831,0.00016,24.31718]
[1777700434493,29.56,78193.09,0.0,0.71851,0.00016,24.30625]
[1777700434581,29.56,78193.09,0.0,0.71851,0.00016,24.30625]
[1777700439883,29.55,78193.2,0.0,0.71856,0.00016,24.30403]
[1777700445926,29.54,78193.24,0.0,0.7186,0.00016,24.30239]
[1777700448740,29.54,78193.15,0.0,0.7186,0.00016,24.30253]
[1777700448828,29.54,78193.15,0.0,0.7186,0.00016,24.30253]
[1777700449419,29.54,78193.36,0.0,0.71864,0.00016,24.301]
[1777700449580,29.54,78193.36,0.0,0.71864,0.00016,24.301]
[1777700449953,29.54,78193.29,0.0,0.71863,0.00016,24.30123]
[1777700455996,29.54,78193.79,0.0,0.71874,0.00016,24.29689]
[1777700458575,29.54,78193.93,0.0,0.71877,0.00016,24.29583]
[1777700458829,29.54,78193.93,0.0,0.71877,0.00016,24.29583]
[1777700464052,29.53,78194.01,0.0,0.71881,0.00016,24.29412]
[1777700470094,29.53,78193.32,0.0,0.71872,0.00016,24.29746]
[1777700475129,29.52,78193.23,0.0,0.71873,0.00016,24.29723]
[1777700480404,29.52,78193.32,0.0,0.71876,0.00016,24.29606]
[1777700480582,29.52,78193.32,0.0,0.71876,0.00016,24.29606]
[1777700481852,29.52,78192.98,0.0,0.71871,0.00016,24.29797]
[1777700481883,29.52,78191.29,0.0,0.71845,0.00016,24.30839]
[1777700482091,29.52,78191.29,0.0,0.71845,0.00016,24.30839]
[1777700487213,29.52,78191.16,0.0,0.71845,0.00016,24.30803]
[1777700490718,29.52,78191.05,0.0,0.71844,0.00016,24.30857]
[1777700490834,29.52,78191.05,0.0,0.71844,0.00016,24.30857]
[1777700498290,29.51,78191.34,0.0,0.71856,0.00016,24.30092]
[1777700499897,29.51,78191.34,0.0,0.71856,0.00016,24.30092]
[1777700499998,29.51,78190.35,0.0,0.71841,0.00016,24.30671]
[1777700500081,29.51,78190.35,0.0,0.71841,0.00016,24.30671]
[1777700502355,29.5,78190.3,0.0,0.71841,0.00016,24.3068]
[1777700502577,29.5,78190.3,0.0,0.71841,0.00016,24.3068]
[1777700502583,29.5,78190.3,0.0,0.71842,0.00016,24.30658]
[1777700508360,29.5,78191.0,0.0,0.71856,0.00016,24.30083]
[1777700514402,29.49,78190.9,0.0,0.71857,0.00016,24.30018]
[1777700521451,29.49,78190.14,0.0,0.71849,0.00016,24.30351]
[1777700522846,29.49,78190.14,0.0,0.71849,0.00016,24.30351]
[1777700522927,29.49,78189.31,0.0,0.71836,0.00016,24.30853]
[1777700523080,29.49,78189.31,0.0,0.71836,0.00016,24.30853]
[1777700523465,29.49,78189.46,0.0,0.71839,0.00016,24.30737]
[1777700526298,29.49,78189.47,0.0,0.7184,0.00016,24.30688]
[1777700526331,29.49,78189.47,0.0,0.7184,0.00016,24.30688]
[1777700526486,29.48,78189.56,0.0,0.71842,0.00016,24.3061]
[1777700532528,29.48,78189.52,0.0,0.71845,0.00016,24.305]
[1777700537563,29.47,78189.77,0.0,0.71851,0.00016,24.30231]
[1777700540086,29.47,78189.99,0.0,0.71856,0.00016,24.30048]
[1777700540179,29.47,78189.99,0.0,0.71857,0.00016,24.30027]
[1777700544081,29.47,78189.92,0.0,0.71857,0.00016,24.30006]
[1777700544180,29.47,78189.92,0.0,0.71858,0.00016,24.29985]
[1777700552668,29.46,78189.92,0.0,0.71864,0.00016,24.29456]
[1777700553557,29.46,78189.92,0.0,0.71864,0.00016,24.29456]
[1777700553579,29.46,78189.92,0.0,0.71864,0.00016,24.29456]
[1777700553598,29.46,78189.92,0.0,0.71864,0.00016,24.29435]
[1777700555367,29.46,78189.92,0.0,0.71864,0.00016,24.29435]
[1777700555579,29.46,78189.92,0.0,0.71864,0.00016,24.29435]
[1777700555623,29.46,78189.92,0.0,0.71865,0.00016,24.29394]
[1777700561730,29.46,78189.96,0.0,0.71869,0.00016,24.29245]
[1777700568780,29.45,78191.23,0.0,0.71892,0.00016,24.28306]
[1777700572985,29.45,78191.03,0.0,0.7189,0.00016,24.28394]
[1777700573083,29.45,78191.03,0.0,0.7189,0.00016,24.28394]
[1777700573328,29.45,78191.67,0.0,0.71902,0.00016,24.27932]
[1777700573815,29.45,78191.17,0.0,0.71894,0.00016,24.28248]
[1777700574786,29.45,78191.17,0.0,0.71894,0.00016,24.28248]
[1777700574833,29.45,78191.17,0.0,0.71894,0.00016,24.28248]
[1777700574887,29.45,78191.33,0.0,0.71897,0.00016,24.28128]
[1777700581871,29.44,78191.31,0.0,0.71899,0.00016,24.28009]
[1777700587913,29.44,78191.22,0.0,0.71901,0.00016,24.27955]
[1777700592948,29.43,78191.3,0.0,0.71904,0.00016,24.27813]
[1777700594077,29.43,78191.3,0.0,0.71904,0.00016,24.27813]
[1777700594962,29.43,78191.37,0.0,0.71906,0.00016,24.27732]
[1777700601004,29.43,78191.67,0.0,0.71913,0.00016,24.27435]
[1777700606039,29.42,78191.41,0.0,0.71912,0.00016,24.27494]
[1777700612141,29.42,78190.92,0.0,0.71906,0.00016,24.27734]
[1777700612333,29.42,78190.92,0.0,0.71906,0.00016,24.27734]
[1777700612840,29.42,78190.92,0.0,0.71906,0.00016,24.27734]
[1777700613088,29.42,78190.92,0.0,0.71906,0.00016,24.27734]
[1777700613088,29.42,78190.9,0.0,0.71909,0.00016,24.27334]
[1777700619130,29.42,78191.29,0.0,0.71917,0.00016,24.26983]
[1777700624821,29.41,78191.26,0.0,0.71918,0.00016,24.26951]
[1777700630207,29.41,78190.33,0.0,0.71907,0.00016,24.27406]
[1777700635242,29.41,78190.34,0.0,0.71909,0.00016,24.27313]
[1777700639369,29.4,78190.25,0.0,0.71908,0.00016,24.27353]
[1777700639594,29.4,78190.25,0.0,0.71908,0.00016,24.27353]
[1777700640016,29.4,78190.25,0.0,0.71908,0.00016,24.27353]
[1777700640081,29.4,78190.25,0.0,0.71908,0.00016,24.27353]
[1777700640115,29.4,78190.25,0.0,0.71909,0.00016,24.27285]
[1777700644341,29.4,78187.13,0.0,0.71861,0.00016,24.29206]
[1777700644591,29.4,78187.13,0.0,0.71861,0.00016,24.29206]
[1777700650347,29.4,78186.58,0.0,0.71855,0.00016,24.29424]
[1777700655382,29.39,78185.97,0.0,0.71848,0.00016,24.29719]
[1777700657008,29.39,78185.97,0.0,0.71848,0.00016,24.29719]
[1777700657079,29.39,78185.97,0.0,0.71848,0.00016,24.29719]
[1777700657109,29.39,78186.11,0.0,0.71851,0.00016,24.29594]
[1777700657725,29.39,78186.11,0.0,0.71851,0.00016,24.29594]
[1777700657833,29.39,78186.11,0.0,0.71851,0.00016,24.29594]
[1777700659963,29.39,78186.57,0.0,0.71859,0.00016,24.29284]
[1777700660085,29.39,78186.57,0.0,0.71859,0.00016,24.29284]
[1777700666459,29.38,78188.52,0.0,0.71893,0.00016,24.27916]
[1777700667421,29.38,78188.52,0.0,0.71893,0.00016,24.27916]
[1777700667592,29.38,78188.52,0.0,0.71893,0.00016,24.27916]
[1777700667684,29.38,78187.72,0.0,0.71881,0.00016,24.28407]
[1777700668849,29.38,78187.72,0.0,0.71881,0.00016,24.28407]
[1777700669083,29.38,78187.72,0.0,0.71881,0.00016,24.28407]
[1777700672101,29.38,78188.03,0.0,0.71887,0.00016,24.28161]
[1777700672334,29.38,78187.57,0.0,0.71882,0.00016,24.2806]
[1777700676791,29.38,78187.78,0.0,0.71887,0.00016,24.27878]
[1777700676837,29.38,78187.78,0.0,0.71887,0.00016,24.27878]
[1777700676897,29.38,78187.71,0.0,0.71886,0.00016,24.27906]
[1777700677802,29.38,78187.71,0.0,0.71886,0.00016,24.27906]
[1777700677838,29.38,78187.71,0.0,0.71886,0.00016,24.27906]
[1777700683581,29.37,78187.73,0.0,0.71889,0.00016,24.27781]
[1777700688616,29.37,78188.27,0.0,0.719,0.00016,24.27361]
[1777700690753,29.37,78187.86,0.0,0.71893,0.00016,24.27606]
[1777700690830,29.37,78187.86,0.0,0.71893,0.00016,24.27606]
[1777700690849,29.37,78187.86,0.0,0.71894,0.00016,24.2759]
[1777700691819,29.37,78187.86,0.0,0.71894,0.00016,24.2759]
[1777700691834,29.37,78187.86,0.0,0.71894,0.00016,24.2759]
[1777700698688,29.37,78188.18,0.0,0.71902,0.00016,24.27266]
[1777700704116,29.36,78186.99,0.0,0.71884,0.00016,24.27961]
[1777700704179,29.36,78183.7,0.0,0.71832,0.00016,24.30017]
[1777700704325,29.36,78183.7,0.0,0.71832,0.00016,24.30017]
[1777700704728,29.36,78183.58,0.0,0.71831,0.00016,24.30093]
[1777700705397,29.36,78183.58,0.0,0.71831,0.00016,24.30093]
[1777700705590,29.36,78183.58,0.0,0.71831,0.00016,24.30093]
[1777700710770,29.36,78181.94,0.0,0.71807,0.00016,24.31034]
[1777700712849,29.36,78181.94,0.0,0.71807,0.00016,24.31034]
[1777700713085,29.36,78181.94,0.0,0.71807,0.00016,24.31034]
[1777700717711,29.35,78180.27,0.0,0.71782,0.00016,24.3199]
[1777700717832,29.35,78180.27,0.0,0.71782,0.00016,24.3199]
[1777700717865,29.35,78179.98,0.0,0.71778,0.00016,24.32156]
[1777700719193,29.35,78179.98,0.0,0.71778,0.00016,24.32156]
[1777700719339,29.35,78179.87,0.0,0.71777,0.00016,24.32209]
[1777700724868,29.35,78179.8,0.0,0.71778,0.00016,24.3214]
[1777700726589,29.35,78179.98,0.0,0.71782,0.00016,24.32008]
[1777700726829,29.35,78179.98,0.0,0.71782,0.00016,24.32008]
[1777700726882,29.35,78177.49,0.0,0.71742,0.00016,24.33563]
[1777700728324,29.35,78175.69,0.0,0.71714,0.00016,24.3468]
[1777700728592,29.35,78175.69,0.0,0.71714,0.00016,24.3468]
[1777700733931,29.34,78176.1,0.0,0.71726,0.00016,24.3394]
[1777700737961,29.34,78175.93,0.0,0.71724,0.00016,24.33985]
[1777700738082,29.34,78175.93,0.0,0.71724,0.00016,24.33985]
[1777700738180,29.34,78175.93,0.0,0.71725,0.00016,24.33946]
[1777700738334,29.34,78175.93,0.0,0.71725,0.00016,24.33946]
[1777700738590,29.34,78175.93,0.0,0.71725,0.00016,24.33946]
[1777700744001,29.33,78176.3,0.0,0.71734,0.00016,24.3361]
[1777700749036,29.33,78176.3,0.0,0.71737,0.00016,24.33494]
[1777700751368,29.33,78176.3,0.0,0.71738,0.00016,24.33443]
[1777700751578,29.33,78176.3,0.0,0.71738,0.00016,24.33443]
[1777700751678,29.33,78176.3,0.0,0.71738,0.00016,24.33418]
[1777700752944,29.33,78176.3,0.0,0.71738,0.00016,24.33418]
[1777700753082,29.33,78176.3,0.0,0.71738,0.00016,24.33418]
[1777700759106,29.32,78176.18,0.0,0.71741,0.00016,24.33315]
[1777700759860,29.32,78176.18,0.0,0.71741,0.00016,24.33315]
[1777700760081,29.32,78176.18,0.0,0.71741,0.00016,24.33315]
[1777700763043,29.32,78175.98,0.0,0.71739,0.00016,24.33369]
[1777700763078,29.32,78175.98,0.0,0.71739,0.00016,24.33369]
[1777700763249,29.32,78175.65,0.0,0.71735,0.00016,24.33533]
[1777700764684,29.32,78175.31,0.0,0.7173,0.00016,24.33748]
[1777700764838,29.32,78175.31,0.0,0.7173,0.00016,24.33748]
[1777700774215,29.31,78175.24,0.0,0.71733,0.00016,24.33604]
[1777700775014,29.31,78175.24,0.0,0.71733,0.00016,24.33604]
[1777700775080,29.31,78175.24,0.0,0.71733,0.00016,24.33604]
[1777700775331,29.31,78175.13,0.0,0.71732,0.00016,24.33648]
[1777700776896,29.31,78175.13,0.0,0.71732,0.00016,24.33648]
[1777700777086,29.31,78175.13,0.0,0.71732,0.00016,24.33648]
[1777700777174,29.31,78175.13,0.0,0.71733,0.00016,24.33623]
[1777700784285,29.3,78174.67,0.0,0.7173,0.00016,24.33726]
[1777700789302,29.3,78175.99,0.0,0.71753,0.00016,24.32797]
[1777700789333,29.3,78175.99,0.0,0.71753,0.00016,24.32797]
[1777700794075,29.29,78175.99,0.0,0.71754,0.00016,24.32774]
[1777700794175,29.29,78175.99,0.0,0.71758,0.00016,24.32339]
[1777700795955,29.29,78175.99,0.0,0.71758,0.00016,24.32339]
[1777700796078,29.29,78175.99,0.0,0.71758,0.00016,24.32339]
[1777700800881,29.29,78175.79,0.0,0.71757,0.00016,24.32378]
[1777700800980,29.29,78187.46,0.0,0.71944,0.00016,24.24945]
[1777700801479,29.29,78216.13,0.0,0.72401,0.00016,24.06482]
[1777700802486,29.29,78229.61,0.0,0.72615,0.00016,23.97697]
[1777700803493,29.29,78230.2,0.0,0.72624,0.00016,23.97297]
[1777700804431,29.29,78230.2,0.0,0.72624,0.00016,23.97297]
[1777700808528,29.28,78224.34,0.0,0.72534,0.00016,24.01025]
[1777700814153,29.28,78224.04,0.0,0.72531,0.00016,24.01122]
[1777700814349,29.28,78223.76,0.0,0.72528,0.00016,24.01256]
[1777700819035,29.27,78223.4,0.0,0.72524,0.00016,24.01418]
[1777700819083,29.27,78223.4,0.0,0.72524,0.00016,24.01418]
[1777700822325,29.27,78223.34,0.0,0.72525,0.00016,24.01382]
[1777700822574,29.27,78223.34,0.0,0.72525,0.00016,24.01382]
[1777700823030,29.27,78223.27,0.0,0.72525,0.00016,24.01377]
[1777700826991,29.27,78218.56,0.0,0.72452,0.00016,24.04361]
[1777700827088,29.27,78218.56,0.0,0.72452,0.00016,24.04361]
[1777700832992,29.26,78217.99,0.0,0.72447,0.00016,24.04556]
[1777700833082,29.26,78217.99,0.0,0.72447,0.00016,24.04556]
[1777700835079,29.26,78217.88,0.0,0.72447,0.00016,24.04568]
[1777700835326,29.26,78217.88,0.0,0.72447,0.00016,24.04568]
[1777700835180,29.26,78217.88,0.0,0.72448,0.00016,24.04539]
[1777700840226,29.26,78217.94,0.0,0.72449,0.00016,24.0447]
[1777700840335,29.26,78217.94,0.0,0.72449,0.00016,24.0447]
[1777700845792,29.25,78218.33,0.0,0.7246,0.00016,24.04]
[1777700847313,29.25,78218.33,0.0,0.7246,0.00016,24.04]
[1777700847327,29.25,78218.33,0.0,0.7246,0.00016,24.04]
[1777700850521,29.25,78218.16,0.0,0.7246,0.00016,24.04029]
[1777700850586,29.25,78218.16,0.0,0.7246,0.00016,24.04029]
[1777700851362,29.25,78218.16,0.0,0.7246,0.00016,24.04029]
[1777700850827,29.25,78218.48,0.0,0.72465,0.00016,24.03801]
[1777700851580,29.25,78218.48,0.0,0.72465,0.00016,24.03801]
[1777700855862,29.24,78212.59,0.0,0.72376,0.00016,24.07161]
[1777700856673,29.24,78212.59,0.0,0.72376,0.00016,24.07161]
[1777700856834,29.24,78212.59,0.0,0.72376,0.00016,24.07161]
[1777700859411,29.24,78212.9,0.0,0.72383,0.00016,24.0689]
[1777700859590,29.24,78212.9,0.0,0.72383,0.00016,24.0689]
[1777700859906,29.24,78212.9,0.0,0.72383,0.00016,24.0689]
[1777700860083,29.24,78212.9,0.0,0.72383,0.00016,24.0689]
[1777700860183,29.24,78212.9,0.0,0.72383,0.00016,24.06867]
[1777700865932,29.23,78212.77,0.0,0.72384,0.00016,24.06814]
[1777700869960,29.23,78218.24,0.0,0.72473,0.00016,24.03167]
[1777700872416,29.23,78223.4,0.0,0.72556,0.00016,23.99761]
[1777700872590,29.23,78223.4,0.0,0.72556,0.00016,23.99761]
[1777700876918,29.23,78226.75,0.0,0.72611,0.00016,23.97495]
[1777700877086,29.23,78226.75,0.0,0.72611,0.00016,23.97495]
[1777700880020,29.22,78228.38,0.0,0.72638,0.00016,23.96376]
[1777700880076,29.22,78228.38,0.0,0.72638,0.00016,23.96376]
[1777700880177,29.22,78226.83,0.0,0.72614,0.00016,23.97372]
[1777700882350,29.22,78226.54,0.0,0.7261,0.00016,23.97542]
[1777700882590,29.22,78227.21,0.0,0.72621,0.00016,23.97064]
[1777700886196,29.22,78226.26,0.0,0.72607,0.00016,23.97647]
[1777700886339,29.22,78226.26,0.0,0.72607,0.00016,23.97647]
[1777700892115,29.21,78223.94,0.0,0.72574,0.00016,23.99018]
[1777700893252,29.21,78223.94,0.0,0.72574,0.00016,23.99018]
[1777700893339,29.21,78223.94,0.0,0.72574,0.00016,23.99018]
[1777700896291,29.21,78222.62,0.0,0.72554,0.00016,23.99815]
[1777700896341,29.21,78222.62,0.0,0.72554,0.00016,23.99815]
[1777700896468,29.21,78222.62,0.0,0.72554,0.00016,23.99815]
[1777700896583,29.21,78222.46,0.0,0.72553,0.00016,23.99881]
[1777700897150,29.21,78221.66,0.0,0.7254,0.00016,24.00403]
[1777700898289,29.21,78221.66,0.0,0.7254,0.00016,24.00403]
[1777700898333,29.21,78221.66,0.0,0.7254,0.00016,24.00403]
[1777700901251,29.21,78218.29,0.0,0.72488,0.00016,24.02551]
[1777700901330,29.21,78218.29,0.0,0.72488,0.00016,24.02551]
[1777700907220,29.2,78218.29,0.0,0.72491,0.00016,24.02416]
[1777700907823,29.2,78218.29,0.0,0.72491,0.00016,24.02416]
[1777700908091,29.2,78218.29,0.0,0.72491,0.00016,24.02416]
[1777700910283,29.2,78218.28,0.0,0.72491,0.00016,24.02404]
[1777700910330,29.2,78218.28,0.0,0.72491,0.00016,24.02404]
[1777700910384,29.2,78218.33,0.0,0.72493,0.00016,24.02315]
[1777700915581,29.2,78217.49,0.0,0.72484,0.00016,24.02427]
[1777700915835,29.2,78217.49,0.0,0.72484,0.00016,24.02427]
[1777700921318,29.2,78217.33,0.0,0.72484,0.00016,24.02421]
[1777700927362,29.19,78217.33,0.0,0.72485,0.00016,24.02366]
[1777700932222,29.19,78212.94,0.0,0.72419,0.00016,24.05081]
[1777700932337,29.19,78212.94,0.0,0.72419,0.00016,24.05081]
[1777700934469,29.19,78212.96,0.0,0.7242,0.00016,24.05027]
[1777700934579,29.19,78212.81,0.0,0.72418,0.00016,24.05105]
[1777700935416,29.18,78212.85,0.0,0.72419,0.00016,24.05059]
[1777700939160,29.18,78212.43,0.0,0.72414,0.00016,24.05272]
[1777700939343,29.18,78212.43,0.0,0.72414,0.00016,24.05272]
[1777700943525,29.18,78210.22,0.0,0.72381,0.00016,24.06628]
[1777700943582,29.18,78208.64,0.0,0.72356,0.00016,24.07634]
[1777700944760,29.18,78208.8,0.0,0.72359,0.00016,24.07508]
[1777700944830,29.18,78208.8,0.0,0.72359,0.00016,24.07508]
[1777700945487,29.18,78216.11,0.0,0.72476,0.00016,24.02727]
[1777700949095,29.18,78218.07,0.0,0.72508,0.00016,24.01399]
[1777700949343,29.18,78218.07,0.0,0.72508,0.00016,24.01399]
[1777700954550,29.17,78216.7,0.0,0.72489,0.00016,24.02196]
[1777700957503,29.17,78212.79,0.0,0.72427,0.00016,24.04711]
[1777700957581,29.17,78212.79,0.0,0.72428,0.00016,24.04692]
[1777700961802,29.17,78210.96,0.0,0.724,0.00016,24.05827]
[1777700961832,29.17,78210.96,0.0,0.724,0.00016,24.05827]
[1777700961903,29.17,78210.66,0.0,0.72396,0.00016,24.06003]
[1777700968132,29.16,78210.77,0.0,0.724,0.00016,24.05832]
[1777700968337,29.16,78210.77,0.0,0.724,0.00016,24.05832]
[1777700973683,29.16,78208.9,0.0,0.72374,0.00016,24.06606]
[1777700978718,29.16,78209.36,0.0,0.72382,0.00016,24.06255]
[1777700989795,29.16,78209.4,0.0,0.72386,0.00016,24.06113]
[1777700993285,29.15,78209.37,0.0,0.72386,0.00016,24.06115]
[1777700993331,29.15,78209.37,0.0,0.72386,0.00016,24.06115]
[1777700995608,29.15,78209.9,0.0,0.72395,0.00016,24.05743]
[1777700995832,29.15,78209.9,0.0,0.72395,0.00016,24.05743]
[1777700995837,29.15,78209.17,0.0,0.72383,0.00016,24.06209]
[1777701000689,29.15,78208.69,0.0,0.72377,0.00016,24.06487]
[1777701000831,29.15,78208.69,0.0,0.72377,0.00016,24.06487]
[1777701005907,29.15,78208.17,0.0,0.7237,0.00016,24.06771]
[1777701010942,29.15,78207.19,0.0,0.72355,0.00016,24.07362]
[1777701015977,29.15,78207.4,0.0,0.72359,0.00016,24.0718]
[1777701021012,29.15,78207.44,0.0,0.72361,0.00016,24.0711]
[1777701024104,29.14,78206.62,0.0,0.72348,0.00016,24.07635]
[1777701024333,29.14,78206.62,0.0,0.72348,0.00016,24.07635]
[1777701026713,29.14,78206.7,0.0,0.7235,0.00016,24.07547]
[1777701026830,29.14,78206.7,0.0,0.7235,0.00016,24.07547]
[1777701027054,29.14,78206.73,0.0,0.72351,0.00016,24.07519]
[1777701032089,29.14,78206.59,0.0,0.72352,0.00016,24.07206]
[1777701033189,29.14,78206.59,0.0,0.72352,0.00016,24.07206]
[1777701033335,29.14,78206.59,0.0,0.72352,0.00016,24.07206]
[1777701039138,29.14,78205.85,0.0,0.72341,0.00016,24.07629]
[1777701042378,29.14,78205.86,0.0,0.72342,0.00016,24.07606]
[1777701042582,29.14,78205.86,0.0,0.72342,0.00016,24.07606]
[1777701045180,29.14,78195.42,0.0,0.72176,0.00016,24.14336]
[1777701048361,29.14,78190.98,0.0,0.72105,0.00016,24.1718]
[1777701048577,29.14,78190.98,0.0,0.72105,0.00016,24.1718]
[1777701051689,29.13,78189.08,0.0,0.72076,0.00016,24.1835]
[1777701051828,29.13,78189.08,0.0,0.72076,0.00016,24.1835]
[1777701051918,29.13,78189.08,0.0,0.72077,0.00016,24.18334]
[1777701057264,29.13,78189.11,0.0,0.72079,0.00016,24.18236]
[1777701058191,29.13,78189.11,0.0,0.72079,0.00016,24.18236]
[1777701058338,29.13,78189.11,0.0,0.72079,0.00016,24.18236]
[1777701058430,29.13,78189.11,0.0,0.72079,0.00016,24.18224]
[1777701071362,29.12,78189.28,0.0,0.72086,0.00016,24.17944]
[1777701071815,29.12,78189.28,0.0,0.72086,0.00016,24.17944]
[1777701071830,29.12,78189.28,0.0,0.72086,0.00016,24.17944]
[1777701072369,29.12,78188.92,0.0,0.72081,0.00016,24.18163]
[1777701076577,29.12,78188.88,0.0,0.72081,0.00016,24.18148]
[1777701076622,29.12,78189.04,0.0,0.72084,0.00016,24.18017]
[1777701076831,29.12,78189.04,0.0,0.72084,0.00016,24.18017]
[1777701083575,29.12,78187.46,0.0,0.7206,0.00016,24.1898]
[1777701086339,29.12,78187.12,0.0,0.72056,0.00016,24.19155]
[1777701086467,29.12,78187.1,0.0,0.72056,0.00016,24.19137]
[1777701093516,29.11,78187.08,0.0,0.72061,0.00016,24.18666]
[1777701096292,29.11,78187.08,0.0,0.72062,0.00016,24.18634]
[1777701096337,29.11,78187.08,0.0,0.72062,0.00016,24.18634]
[1777701097282,29.11,78187.08,0.0,0.72062,0.00016,24.18634]
[1777701097333,29.11,78187.08,0.0,0.72062,0.00016,24.18634]
[1777701097544,29.11,78187.12,0.0,0.72063,0.00016,24.18576]
[1777701102729,29.11,78186.45,0.0,0.72054,0.00016,24.18941]
[1777701102834,29.11,78184.67,0.0,0.72026,0.00016,24.20071]
[1777701108622,29.1,78184.7,0.0,0.72029,0.00016,24.1994]
[1777701109216,29.1,78184.7,0.0,0.72029,0.00016,24.1994]
[1777701109339,29.1,78184.7,0.0,0.72029,0.00016,24.1994]
[1777701109378,29.1,78184.7,0.0,0.72029,0.00016,24.1994]
[1777701109585,29.1,78184.7,0.0,0.72029,0.00016,24.1994]
[1777701109629,29.1,78184.73,0.0,0.7203,0.00016,24.19902]
[1777701115671,29.1,78184.66,0.0,0.72031,0.00016,24.19838]
[1777701117883,29.1,78184.77,0.0,0.72033,0.00016,24.19748]
[1777701118087,29.1,78184.77,0.0,0.72033,0.00016,24.19748]
[1777701123727,29.09,78185.07,0.0,0.72041,0.00016,24.19427]
[1777701133797,29.09,78185.07,0.0,0.72046,0.00016,24.19246]
[1777701135811,29.08,78196.09,0.0,0.72223,0.00016,24.12076]
[1777701137824,29.08,78201.62,0.0,0.72313,0.00016,24.08445]
[1777701138591,29.08,78201.62,0.0,0.72313,0.00016,24.08445]
[1777701138836,29.08,78201.62,0.0,0.72313,0.00016,24.0843]
[1777701139693,29.08,78201.62,0.0,0.72313,0.00016,24.0843]
[1777701139740,29.08,78202.67,0.0,0.7233,0.00016,24.07732]
[1777701142939,29.08,78203.4,0.0,0.72343,0.00016,24.07228]
[1777701143084,29.08,78203.4,0.0,0.72343,0.00016,24.07228]
[1777701148902,29.08,78204.93,0.0,0.72369,0.00016,24.06149]
[1777701153937,29.08,78207.84,0.0,0.72419,0.00016,24.03838]
[1777701155935,29.08,78207.67,0.0,0.72416,0.00016,24.03942]
[1777701156085,29.08,78207.67,0.0,0.72416,0.00016,24.03942]
[1777701157088,29.08,78207.59,0.0,0.72415,0.00016,24.03986]
[1777701157335,29.08,78207.59,0.0,0.72415,0.00016,24.03986]
[1777701157436,29.08,78210.14,0.0,0.72456,0.00016,24.02311]
[1777701162999,29.07,78210.12,0.0,0.72457,0.00016,24.02254]
[1777701168035,29.07,78209.52,0.0,0.7245,0.00016,24.02573]
[1777701174077,29.07,78209.54,0.0,0.72452,0.00016,24.02473]
[1777701177845,29.07,78209.61,0.0,0.72454,0.00016,24.02398]
[1777701178083,29.07,78209.4,0.0,0.72451,0.00016,24.02522]
[1777701183142,29.06,78209.24,0.0,0.7245,0.00016,24.02542]
[1777701189183,29.06,78211.27,0.0,0.72484,0.00016,24.0113]
[1777701194219,29.06,78211.6,0.0,0.72491,0.00016,24.00854]
[1777701199254,29.06,78212.24,0.0,0.72503,0.00016,24.00375]
[1777701200098,29.06,78212.24,0.0,0.72503,0.00016,24.00375]
[1777701200334,29.06,78212.24,0.0,0.72503,0.00016,24.00375]
[1777701201059,29.06,78212.28,0.0,0.72504,0.00016,24.00338]
[1777701201083,29.06,78212.28,0.0,0.72504,0.00016,24.00338]
[1777701201126,29.05,78212.28,0.0,0.72504,0.00016,24.00326]
[1777701206303,29.05,78212.32,0.0,0.72506,0.00016,24.00243]
[1777701207498,29.05,78212.32,0.0,0.72506,0.00016,24.00243]
[1777701207584,29.05,78212.32,0.0,0.72506,0.00016,24.00243]
[1777701212755,29.05,78211.72,0.0,0.725,0.00016,24.00217]
[1777701212832,29.05,78211.72,0.0,0.725,0.00016,24.00217]
[1777701217022,29.05,78208.13,0.0,0.72444,0.00016,24.02509]
[1777701217081,29.05,78208.13,0.0,0.72444,0.00016,24.02509]
[1777701217863,29.05,78208.13,0.0,0.72444,0.00016,24.02509]
[1777701217869,29.05,78206.4,0.0,0.72417,0.00016,24.03612]
[1777701218084,29.05,78206.4,0.0,0.72417,0.00016,24.03612]
[1777701225440,29.05,78209.01,0.0,0.72459,0.00016,24.01869]
[1777701228621,29.05,78209.49,0.0,0.72467,0.00016,24.01547]
[1777701228829,29.05,78209.49,0.0,0.72467,0.00016,24.01547]
[1777701231348,29.04,78210.28,0.0,0.7248,0.00016,24.01]
[1777701231582,29.04,78210.28,0.0,0.7248,0.00016,24.01]
[1777701233790,29.04,78211.84,0.0,0.72506,0.00016,23.99955]
[1777701233831,29.04,78211.84,0.0,0.72506,0.00016,23.99955]
[1777701234063,29.04,78212.5,0.0,0.72517,0.00016,23.995]
[1777701234087,29.04,78212.5,0.0,0.72517,0.00016,23.995]
[1777701234503,29.04,78212.44,0.0,0.72516,0.00016,23.99539]
[1777701239538,29.04,78214.02,0.0,0.72542,0.00016,23.98451]
[1777701242405,29.04,78211.62,0.0,0.72505,0.00016,24.00009]
[1777701242584,29.04,78211.62,0.0,0.72505,0.00016,24.00009]
[1777701248601,29.04,78210.07,0.0,0.72482,0.00016,24.00944]
[1777701251217,29.04,78207.96,0.0,0.72448,0.00016,24.02303]
[1777701251333,29.04,78207.96,0.0,0.72448,0.00016,24.02303]
[1777701252138,29.04,78208.06,0.0,0.7245,0.00016,24.02234]
[1777701252332,29.04,78208.06,0.0,0.7245,0.00016,24.02234]
[1777701252629,29.04,78208.36,0.0,0.72455,0.00016,24.02033]
[1777701257667,29.04,78208.11,0.0,0.72452,0.00016,24.02152]
[1777701262702,29.03,78205.86,0.0,0.72417,0.00016,24.03569]
[1777701264166,29.03,78204.13,0.0,0.7239,0.00016,24.04696]
[1777701264343,29.03,78204.13,0.0,0.7239,0.00016,24.04696]
[1777701265789,29.03,78203.95,0.0,0.72387,0.00016,24.04808]
[1777701265835,29.03,78203.95,0.0,0.72387,0.00016,24.04808]
[1777701271462,29.03,78201.34,0.0,0.72346,0.00016,24.06487]
[1777701271585,29.03,78201.34,0.0,0.72346,0.00016,24.06487]
[1777701271680,29.03,78201.34,0.0,0.72348,0.00016,24.06111]
[1777701276375,29.03,78197.45,0.0,0.72287,0.00016,24.08614]
[1777701276580,29.03,78197.45,0.0,0.72287,0.00016,24.08614]
[1777701281837,29.03,78198.57,0.0,0.72306,0.00016,24.07836]
[1777701283503,29.03,78196.8,0.0,0.72278,0.00016,24.08983]
[1777701283589,29.03,78196.8,0.0,0.72278,0.00016,24.08983]
[1777701283891,29.03,78196.8,0.0,0.72278,0.00016,24.08983]
[1777701284077,29.03,78196.64,0.0,0.72275,0.00016,24.09079]
[1777701284858,29.03,78198.33,0.0,0.72303,0.00016,24.0797]
[1777701289841,29.03,78199.4,0.0,0.7232,0.00016,24.07248]
[1777701290087,29.03,78199.47,0.0,0.72322,0.00016,24.07197]
[1777701295935,29.03,78200.05,0.0,0.72332,0.00016,24.06788]
[1777701300970,29.02,78200.22,0.0,0.72335,0.00016,24.06655]
[1777701302304,29.02,78199.91,0.0,0.7233,0.00016,24.06853]
[1777701302333,29.02,78199.91,0.0,0.7233,0.00016,24.06853]
[1777701303008,29.02,78200.0,0.0,0.72331,0.00016,24.0679]
[1777701303088,29.02,78200.0,0.0,0.72331,0.00016,24.0679]
[1777701303991,29.02,78200.49,0.0,0.72339,0.00016,24.06467]
[1777701309026,29.02,78200.65,0.0,0.72342,0.00016,24.06344]
[1777701315068,29.02,78200.87,0.0,0.72346,0.00016,24.06181]
[1777701317902,29.02,78200.87,0.0,0.72346,0.00016,24.06181]
[1777701318083,29.02,78200.74,0.0,0.72345,0.00016,24.06257]
[1777701323124,29.02,78200.31,0.0,0.72338,0.00016,24.06522]
[1777701328159,29.02,78201.9,0.0,0.72364,0.00016,24.05467]
[1777701332532,29.02,78202.43,0.0,0.72375,0.00016,24.04753]
[1777701332579,29.02,78202.43,0.0,0.72375,0.00016,24.04753]
[1777701333277,29.02,78203.11,0.0,0.72386,0.00016,24.04306]
[1777701333336,29.02,78203.11,0.0,0.72386,0.00016,24.04306]
[1777701333418,29.02,78203.75,0.0,0.72396,0.00016,24.03886]
[1777701339236,29.02,78205.77,0.0,0.72428,0.00016,24.02561]
[1777701344272,29.02,78206.23,0.0,0.72436,0.00016,24.0226]
[1777701347859,29.02,78206.34,0.0,0.72437,0.00016,24.02188]
[1777701348079,29.02,78206.34,0.0,0.72437,0.00016,24.02188]
[1777701355351,29.02,78206.34,0.0,0.72437,0.00016,24.02188]
[1777701360386,29.02,78206.33,0.0,0.72437,0.00016,24.02192]
[1777701365421,29.02,78208.97,0.0,0.7248,0.00016,24.00459]
[1777701366413,29.02,78208.97,0.0,0.7248,0.00016,24.00459]
[1777701366585,29.02,78208.97,0.0,0.7248,0.00016,24.00459]
[1777701367239,29.02,78208.75,0.0,0.72476,0.00016,24.00604]
[1777701367334,29.02,78208.75,0.0,0.72476,0.00016,24.00604]
[1777701367435,29.02,78209.01,0.0,0.7248,0.00016,24.00434]
[1777701372470,29.02,78210.4,0.0,0.72502,0.00016,23.99526]
[1777701373149,29.02,78210.4,0.0,0.72502,0.00016,23.99526]
[1777701373336,29.02,78210.4,0.0,0.72502,0.00016,23.99526]
[1777701378512,29.02,78211.13,0.0,0.72514,0.00016,23.99053]
[1777701387575,29.02,78210.89,0.0,0.7251,0.00016,23.99216]
[1777701392610,29.02,78210.49,0.0,0.72506,0.00016,23.99122]
[1777701394436,29.02,78208.01,0.0,0.72466,0.00016,24.00749]
[1777701394583,29.02,78208.01,0.0,0.72466,0.00016,24.00749]
[1777701395534,29.02,78207.97,0.0,0.72465,0.00016,24.00773]
[1777701395587,29.02,78207.97,0.0,0.72465,0.00016,24.00773]
[1777701395631,29.02,78207.97,0.0,0.72465,0.00016,24.00771]
[1777701400666,29.02,78207.8,0.0,0.72463,0.00016,24.00871]
[1777701404164,29.02,78208.32,0.0,0.72471,0.00016,24.00524]
[1777701404330,29.02,78208.32,0.0,0.72471,0.00016,24.00524]
[1777701412750,29.02,78208.34,0.0,0.72472,0.00016,24.00488]
[1777701413930,29.02,78208.34,0.0,0.72472,0.00016,24.00488]
[1777701414080,29.02,78208.34,0.0,0.72472,0.00016,24.00488]
[1777701415401,29.02,78207.74,0.0,0.72463,0.00016,24.00878]
[1777701415593,29.02,78207.74,0.0,0.72463,0.00016,24.00878]
[1777701415771,29.02,78207.53,0.0,0.72459,0.00016,24.01013]
[1777701420806,29.02,78207.51,0.0,0.72459,0.00016,24.01014]
[1777701425841,29.02,78207.87,0.0,0.72465,0.00016,24.00767]
[1777701430876,29.02,78208.28,0.0,0.72472,0.00016,24.00486]
[1777701435911,29.02,78208.44,0.0,0.72475,0.00016,24.00374]
[1777701440945,29.02,78208.34,0.0,0.72474,0.00016,24.00427]
[1777701441155,29.02,78208.34,0.0,0.72474,0.00016,24.00427]
[1777701441335,29.02,78208.34,0.0,0.72474,0.00016,24.00427]
[1777701447995,29.02,78208.02,0.0,0.72469,0.00016,24.00623]
[1777701454036,29.02,78208.65,0.0,0.72481,0.00016,23.99835]
[1777701456112,29.02,78212.9,0.0,0.72549,0.00016,23.97041]
[1777701456331,29.02,78213.84,0.0,0.72564,0.00016,23.96424]
[1777701457608,29.02,78214.04,0.0,0.72567,0.00016,23.96294]
[1777701457838,29.02,78214.04,0.0,0.72567,0.00016,23.96294]
[1777701458065,29.02,78213.58,0.0,0.7256,0.00016,23.96599]
[1777701463100,29.02,78213.91,0.0,0.72565,0.00016,23.96389]
[1777701469142,29.02,78213.98,0.0,0.72567,0.00016,23.96306]
[1777701476193,29.01,78213.98,0.0,0.72568,0.00016,23.96253]
[1777701482235,29.01,78210.91,0.0,0.7252,0.00016,23.98226]
[1777701484046,29.01,78210.91,0.0,0.7252,0.00016,23.98226]
[1777701484077,29.01,78210.91,0.0,0.7252,0.00016,23.98226]
[1777701492305,29.01,78210.99,0.0,0.72524,0.00016,23.98076]
[1777701493400,29.01,78210.99,0.0,0.72524,0.00016,23.98076]
[1777701493578,29.01,78210.99,0.0,0.72524,0.00016,23.98076]
[1777701495181,29.01,78210.94,0.0,0.72523,0.00016,23.98099]
[1777701495342,29.01,78210.99,0.0,0.72524,0.00016,23.98057]
[1777701495398,29.01,78210.89,0.0,0.72523,0.00016,23.98113]
[1777701501368,29.01,78211.04,0.0,0.72527,0.00016,23.97958]
[1777701502244,29.01,78211.04,0.0,0.72527,0.00016,23.97958]
[1777701502329,29.01,78211.04,0.0,0.72527,0.00016,23.97958]
[1777701510181,29.01,78210.89,0.0,0.72524,0.00016,23.98048]
[1777701510341,29.0,78210.55,0.0,0.72521,0.00016,23.98208]
[1777701510431,29.0,78210.95,0.0,0.72527,0.00016,23.97935]
[1777701512103,29.0,78210.95,0.0,0.72527,0.00016,23.97935]
[1777701512178,29.0,78210.95,0.0,0.7253,0.00016,23.97555]
[1777701512335,29.0,78210.95,0.0,0.7253,0.00016,23.97555]
[1777701517853,29.0,78210.55,0.0,0.72524,0.00016,23.9781]
[1777701518077,29.0,78210.55,0.0,0.72524,0.00016,23.9781]
[1777701518088,29.0,78210.95,0.0,0.7253,0.00016,23.97547]
[1777701523522,29.0,78211.07,0.0,0.72532,0.00016,23.97469]
[1777701526130,29.0,78210.61,0.0,0.72524,0.00016,23.97772]
[1777701526153,29.0,78210.61,0.0,0.72524,0.00016,23.97772]
[1777701526342,29.0,78210.61,0.0,0.72524,0.00016,23.97772]
[1777701531986,29.0,78210.96,0.0,0.7253,0.00016,23.97543]
[1777701534339,29.0,78209.83,0.0,0.72512,0.00016,23.98286]
[1777701534367,29.0,78209.83,0.0,0.72512,0.00016,23.98285]
[1777701539713,29.0,78210.2,0.0,0.72518,0.00016,23.98041]
[1777701539761,29.0,78210.2,0.0,0.72518,0.00016,23.98041]
[1777701539837,29.0,78210.2,0.0,0.72518,0.00016,23.98041]
[1777701539917,29.0,78210.2,0.0,0.72518,0.00016,23.98041]
[1777701544441,29.0,78208.78,0.0,0.72495,0.00016,23.98972]
[1777701544591,29.0,78208.78,0.0,0.72495,0.00016,23.98972]
[1777701549704,29.0,78208.43,0.0,0.7249,0.00016,23.99196]
[1777701554739,29.0,78209.05,0.0,0.725,0.00016,23.98785]
[1777701560781,29.0,78209.27,0.0,0.72503,0.00016,23.98639]
[1777701565816,29.0,78208.87,0.0,0.72497,0.00016,23.98901]
[1777701571858,29.0,78208.53,0.0,0.72494,0.00016,23.9876]
[1777701575006,29.0,78208.33,0.0,0.7249,0.00016,23.98891]
[1777701575082,29.0,78208.33,0.0,0.7249,0.00016,23.98891]
[1777701575244,29.0,78208.33,0.0,0.7249,0.00016,23.98891]
[1777701575108,29.0,78208.33,0.0,0.7249,0.00016,23.98891]
[1777701575340,29.0,78208.33,0.0,0.7249,0.00016,23.98891]
[1777701580921,29.0,78208.65,0.0,0.72496,0.00016,23.9868]
[1777701585955,29.0,78208.61,0.0,0.72495,0.00016,23.98707]
[1777701590991,29.0,78208.42,0.0,0.72492,0.00016,23.98832]
[1777701593005,29.0,78196.66,0.0,0.72303,0.00016,24.06532]
[1777701594012,29.0,78185.74,0.0,0.72128,0.00016,24.13637]
[1777701595019,29.0,78180.7,0.0,0.72046,0.00016,24.16897]
[1777701596026,29.0,78179.52,0.0,0.72027,0.00016,24.17663]
[1777701598001,29.0,78179.17,0.0,0.72022,0.00016,24.17887]
[1777701598084,29.0,78179.17,0.0,0.72022,0.00016,24.17887]
[1777701598100,29.0,78180.27,0.0,0.72039,0.00016,24.17174]
[1777701598387,29.0,78180.27,0.0,0.72039,0.00016,24.17174]
[1777701598583,29.0,78180.27,0.0,0.72039,0.00016,24.17174]
[1777701601061,29.0,78190.39,0.0,0.72203,0.00016,24.10609]
[1777701602068,29.0,78195.46,0.0,0.72285,0.00016,24.07291]
[1777701605446,29.0,78198.97,0.0,0.72342,0.00016,24.0497]
[1777701605587,29.0,78198.97,0.0,0.72342,0.00016,24.0497]
[1777701605889,29.0,78198.97,0.0,0.72342,0.00016,24.0497]
[1777701606086,29.0,78198.97,0.0,0.72342,0.00016,24.0497]
[1777701606095,29.0,78198.9,0.0,0.72341,0.00016,24.05006]
[1777701611132,29.0,78198.89,0.0,0.72342,0.00016,24.04954]
[1777701619188,28.99,78198.9,0.0,0.72344,0.00016,24.04849]
[1777701622958,28.99,78199.03,0.0,0.72347,0.00016,24.04736]
[1777701623086,28.99,78199.03,0.0,0.72347,0.00016,24.04736]
[1777701623111,28.99,78199.03,0.0,0.72347,0.00016,24.04736]
[1777701623217,28.99,78198.93,0.0,0.72346,0.00016,24.04773]
[1777701628252,28.99,78199.09,0.0,0.72351,0.00016,24.04592]
[1777701633288,28.99,78199.02,0.0,0.72354,0.00016,24.04193]
[1777701637104,28.98,78199.64,0.0,0.72365,0.00016,24.03738]
[1777701637339,28.98,78199.64,0.0,0.72365,0.00016,24.03738]
[1777701637206,28.98,78199.64,0.0,0.72365,0.00016,24.03721]
[1777701637545,28.98,78199.64,0.0,0.72365,0.00016,24.03721]
[1777701637586,28.98,78199.64,0.0,0.72365,0.00016,24.03721]
[1777701640247,28.98,78199.6,0.0,0.72365,0.00016,24.03713]
[1777701640339,28.98,78199.6,0.0,0.72365,0.00016,24.03713]
[1777701641428,28.98,78203.22,0.0,0.72424,0.00016,24.01308]
[1777701641588,28.98,78203.22,0.0,0.72424,0.00016,24.01308]
[1777701642350,28.98,78206.7,0.0,0.7248,0.00016,23.99006]
[1777701643564,28.98,78206.7,0.0,0.7248,0.00016,23.99006]
[1777701643588,28.98,78206.7,0.0,0.7248,0.00016,23.99006]
[1777701645483,28.98,78205.85,0.0,0.72467,0.00016,23.99536]
[1777701645586,28.98,78205.85,0.0,0.72467,0.00016,23.99536]
[1777701648021,28.98,78206.34,0.0,0.72476,0.00016,23.99187]
[1777701648084,28.98,78206.34,0.0,0.72476,0.00016,23.99187]
[1777701648214,28.98,78206.34,0.0,0.72476,0.00016,23.99187]
[1777701648338,28.98,78206.34,0.0,0.72476,0.00016,23.99187]
[1777701648316,28.98,78205.78,0.0,0.72467,0.00016,23.9953]
[1777701654137,28.98,78206.26,0.0,0.72476,0.00016,23.99169]
[1777701654339,28.98,78206.26,0.0,0.72476,0.00016,23.99169]
[1777701655766,28.98,78206.33,0.0,0.72478,0.00016,23.99103]
[1777701655826,28.98,78206.33,0.0,0.72478,0.00016,23.99103]
[1777701655926,28.98,78206.33,0.0,0.72478,0.00016,23.99094]
[1777701658273,28.97,78206.4,0.0,0.72479,0.00016,23.99038]
[1777701658329,28.97,78206.4,0.0,0.72479,0.00016,23.99038]
[1777701663307,28.97,78208.06,0.0,0.72507,0.00016,23.97906]
[1777701663329,28.97,78208.06,0.0,0.72507,0.00016,23.97906]
[1777701663958,28.97,78210.61,0.0,0.72548,0.00016,23.96221]
[1777701664086,28.97,78210.61,0.0,0.72548,0.00016,23.96221]
[1777701664138,28.97,78210.56,0.0,0.72547,0.00016,23.96246]
[1777701667775,28.97,78211.89,0.0,0.72569,0.00016,23.95363]
[1777701667836,28.97,78211.89,0.0,0.72569,0.00016,23.95363]
[1777701671466,28.97,78214.42,0.0,0.72609,0.00016,23.9369]
[1777701671581,28.97,78214.42,0.0,0.72609,0.00016,23.9369]
[1777701672129,28.97,78214.42,0.0,0.72609,0.00016,23.9369]
[1777701672338,28.97,78214.42,0.0,0.72609,0.00016,23.9369]
[1777701672136,28.97,78214.13,0.0,0.72605,0.00016,23.93882]
[1777701678602,28.97,78214.03,0.0,0.72603,0.00016,23.93948]
[1777701684167,28.97,78213.86,0.0,0.726,0.00016,23.94063]
[1777701689694,28.97,78214.83,0.0,0.72616,0.00016,23.9343]
[1777701689831,28.97,78214.83,0.0,0.72616,0.00016,23.9343]
[1777701689850,28.97,78215.15,0.0,0.72621,0.00016,23.9322]
[1777701690477,28.97,78215.15,0.0,0.72621,0.00016,23.9322]
[1777701690588,28.97,78215.15,0.0,0.72621,0.00016,23.9322]
[1777701695721,28.97,78215.37,0.0,0.72626,0.00016,23.92729]
[1777701697206,28.97,78215.37,0.0,0.72626,0.00016,23.92729]
[1777701697333,28.97,78215.37,0.0,0.72626,0.00016,23.92729]
[1777701698147,28.97,78215.57,0.0,0.72629,0.00016,23.92603]
[1777701698333,28.97,78215.57,0.0,0.72629,0.00016,23.92603]
[1777701698246,28.97,78215.93,0.0,0.72635,0.00016,23.92369]
[1777701698742,28.97,78216.43,0.0,0.72643,0.00016,23.92038]
[1777701703892,28.97,78216.49,0.0,0.72643,0.00016,23.92016]
[1777701704088,28.97,78216.49,0.0,0.72643,0.00016,23.92016]
[1777701706277,28.97,78216.69,0.0,0.72646,0.00016,23.91892]
[1777701706336,28.97,78216.69,0.0,0.72646,0.00016,23.91892]
[1777701706310,28.98,78222.12,0.0,0.72733,0.00016,23.88309]
[1777701708092,28.98,78223.37,0.0,0.72753,0.00016,23.8748]
[1777701708338,28.98,78223.37,0.0,0.72753,0.00016,23.8748]
[1777701708177,28.98,78223.37,0.0,0.72752,0.00016,23.87498]
[1777701708463,28.98,78223.37,0.0,0.72752,0.00016,23.87498]
[1777701708585,28.98,78223.37,0.0,0.72752,0.00016,23.87498]
[1777701708812,28.98,78223.41,0.0,0.72753,0.00016,23.87471]
[1777701711840,28.98,78223.96,0.0,0.72762,0.00016,23.87105]
[1777701712087,28.98,78223.96,0.0,0.72762,0.00016,23.87105]
[1777701715639,28.98,78224.21,0.0,0.72766,0.00016,23.86938]
[1777701715828,28.98,78224.21,0.0,0.72766,0.00016,23.86938]
[1777701715911,28.98,78224.21,0.0,0.72766,0.00016,23.86937]
[1777701716764,28.98,78224.21,0.0,0.72766,0.00016,23.86937]
[1777701716835,28.98,78224.21,0.0,0.72766,0.00016,23.86937]
[1777701721903,28.98,78226.87,0.0,0.72808,0.00016,23.85174]
[1777701723845,28.98,78226.62,0.0,0.72804,0.00016,23.85341]
[1777701724086,28.98,78226.62,0.0,0.72804,0.00016,23.85341]
[1777701729959,28.98,78227.21,0.0,0.72813,0.00016,23.84953]
[1777701735961,28.98,78227.14,0.0,0.72812,0.00016,23.85001]
[1777701736079,28.98,78227.14,0.0,0.72812,0.00016,23.85001]
[1777701736178,28.98,78228.92,0.0,0.7284,0.00016,23.83819]
[1777701737360,28.98,78228.92,0.0,0.7284,0.00016,23.83819]
[1777701737583,28.98,78229.39,0.0,0.72848,0.00016,23.83506]
[1777701743050,28.98,78229.84,0.0,0.72855,0.00016,23.83216]
[1777701748086,28.98,78229.67,0.0,0.72852,0.00016,23.83336]
[1777701751423,28.98,78229.98,0.0,0.72857,0.00016,23.83131]
[1777701751583,28.98,78229.98,0.0,0.72857,0.00016,23.83131]
[1777701752114,28.98,78230.16,0.0,0.72862,0.00016,23.8265]
[1777701753195,28.98,78230.16,0.0,0.72862,0.00016,23.8265]
[1777701753331,28.98,78230.16,0.0,0.72862,0.00016,23.8265]
[1777701756293,28.98,78234.12,0.0,0.72925,0.00016,23.80015]
[1777701756328,28.98,78234.12,0.0,0.72925,0.00016,23.80015]
[1777701764198,28.98,78234.82,0.0,0.72936,0.00016,23.79532]
[1777701766839,28.98,78234.99,0.0,0.72939,0.00016,23.79407]
[1777701767080,28.98,78234.99,0.0,0.72939,0.00016,23.79407]
[1777701767218,28.98,78235.03,0.0,0.7294,0.00016,23.79377]
[1777701768309,28.98,78235.03,0.0,0.7294,0.00016,23.79377]
[1777701768333,28.98,78235.03,0.0,0.7294,0.00016,23.79377]
[1777701774268,28.98,78237.21,0.0,0.72975,0.00016,23.77907]
[1777701779303,28.98,78237.14,0.0,0.72974,0.00016,23.77946]
[1777701784962,28.97,78237.44,0.0,0.72979,0.00016,23.7774]
[1777701785091,28.97,78237.44,0.0,0.72979,0.00016,23.7774]
[1777701785344,28.97,78237.55,0.0,0.72981,0.00016,23.77664]
[1777701789885,28.97,78239.24,0.0,0.73008,0.00016,23.76533]
[1777701790089,28.97,78239.24,0.0,0.73008,0.00016,23.76533]
[1777701793160,28.97,78240.21,0.0,0.73023,0.00016,23.75884]
[1777701793337,28.97,78240.21,0.0,0.73023,0.00016,23.75884]
[1777701795388,28.97,78249.38,0.0,0.73168,0.00016,23.6972]
[1777701795585,28.97,78250.94,0.0,0.73193,0.00016,23.68665]
[1777701796742,28.97,78250.94,0.0,0.73193,0.00016,23.68665]
[1777701796837,28.97,78250.94,0.0,0.73193,0.00016,23.68665]
[1777701797430,28.97,78252.38,0.0,0.73216,0.00016,23.67685]
[1777701802464,28.97,78253.71,0.0,0.73238,0.00016,23.66769]
[1777701803303,28.97,78253.71,0.0,0.73238,0.00016,23.66769]
[1777701803336,28.97,78253.71,0.0,0.73238,0.00016,23.66769]
[1777701808507,28.97,78253.91,0.0,0.73241,0.00016,23.66618]
[1777701813542,28.97,78253.86,0.0,0.73243,0.00016,23.6628]
[1777701818577,28.97,78254.11,0.0,0.73247,0.00016,23.66111]
[1777701824995,28.97,78254.55,0.0,0.73254,0.00016,23.65819]
[1777701825086,28.97,78254.55,0.0,0.73254,0.00016,23.65819]
[1777701826954,28.97,78257.07,0.0,0.73293,0.00016,23.64124]
[1777701827080,28.97,78257.07,0.0,0.73293,0.00016,23.64124]
[1777701828596,28.97,78259.38,0.0,0.7333,0.00016,23.62571]
[1777701828825,28.97,78259.38,0.0,0.7333,0.00016,23.62571]
[1777701828928,28.97,78259.27,0.0,0.73328,0.00016,23.62651]
[1777701834689,28.97,78260.83,0.0,0.73351,0.00016,23.61636]
[1777701838353,28.98,78258.13,0.0,0.73308,0.00016,23.63476]
[1777701838584,28.98,78256.7,0.0,0.73286,0.00016,23.64452]
[1777701839872,28.98,78256.86,0.0,0.73288,0.00016,23.64344]
[1777701840078,28.98,78256.86,0.0,0.73288,0.00016,23.64344]
[1777701840145,28.98,78256.86,0.0,0.73288,0.00016,23.64348]
[1777701845766,28.97,78256.85,0.0,0.73288,0.00016,23.64335]
[1777701850997,28.97,78255.22,0.0,0.73263,0.00016,23.65417]
[1777701851094,28.97,78255.22,0.0,0.73263,0.00016,23.65417]
[1777701851224,28.97,78255.22,0.0,0.73263,0.00016,23.65417]
[1777701851330,28.97,78255.22,0.0,0.73263,0.00016,23.65417]
[1777701856843,28.97,78252.71,0.0,0.73224,0.00016,23.6707]
[1777701857866,28.97,78252.71,0.0,0.73224,0.00016,23.6707]
[1777701858086,28.97,78252.71,0.0,0.73224,0.00016,23.6707]
[1777701858501,28.97,78252.71,0.0,0.73224,0.00016,23.6707]
[1777701858583,28.97,78252.71,0.0,0.73224,0.00016,23.6707]
[1777701858543,28.97,78252.58,0.0,0.73222,0.00016,23.67145]
[1777701861405,28.97,78252.55,0.0,0.73222,0.00016,23.6716]
[1777701861580,28.97,78252.55,0.0,0.73222,0.00016,23.6716]
[1777701866913,28.97,78252.43,0.0,0.73221,0.00016,23.67202]
[1777701873375,28.97,78252.43,0.0,0.73221,0.00016,23.67202]
[1777701873585,28.97,78252.43,0.0,0.73221,0.00016,23.67202]
[1777701874454,28.97,78252.44,0.0,0.73224,0.00016,23.66798]
[1777701874581,28.97,78252.44,0.0,0.73224,0.00016,23.66798]
[1777701874556,28.97,78252.44,0.0,0.73224,0.00016,23.66794]
[1777701882019,28.97,78252.55,0.0,0.73227,0.00016,23.66694]
[1777701887054,28.97,78253.44,0.0,0.7324,0.00016,23.66107]
[1777701889119,28.97,78255.0,0.0,0.73265,0.00016,23.65062]
[1777701889334,28.97,78255.0,0.0,0.73265,0.00016,23.65062]
[1777701895110,28.97,78257.53,0.0,0.73305,0.00016,23.63365]
[1777701897452,28.97,78258.61,0.0,0.73322,0.00016,23.62635]
[1777701897584,28.97,78258.61,0.0,0.73322,0.00016,23.62635]
[1777701899267,28.97,78258.99,0.0,0.73328,0.00016,23.62381]
[1777701899330,28.97,78258.99,0.0,0.73328,0.00016,23.62381]
[1777701899429,28.97,78258.99,0.0,0.73328,0.00016,23.62383]
[1777701905180,28.97,78259.46,0.0,0.73335,0.00016,23.6207]
[1777701907701,28.97,78259.4,0.0,0.73334,0.00016,23.62113]
[1777701907835,28.97,78259.4,0.0,0.73334,0.00016,23.62113]
[1777701913235,28.97,78259.4,0.0,0.73334,0.00016,23.62118]
[1777701919278,28.97,78259.74,0.0,0.73339,0.00016,23.61892]
[1777701924312,28.97,78259.46,0.0,0.73335,0.00016,23.62084]
[1777701927159,28.97,78259.96,0.0,0.73342,0.00016,23.61746]
[1777701927338,28.97,78259.96,0.0,0.73342,0.00016,23.61746]
[1777701929271,28.97,78260.34,0.0,0.73348,0.00016,23.6149]
[1777701929333,28.97,78260.34,0.0,0.73348,0.00016,23.6149]
[1777701929372,28.97,78260.69,0.0,0.73354,0.00016,23.61255]
[1777701932500,28.97,78265.39,0.0,0.7343,0.00016,23.57706]
[1777701932583,28.97,78265.39,0.0,0.7343,0.00016,23.57706]
[1777701938412,28.97,78267.52,0.0,0.73464,0.00016,23.56226]
[1777701939474,28.97,78267.52,0.0,0.73464,0.00016,23.56226]
[1777701939587,28.97,78267.52,0.0,0.73464,0.00016,23.56226]
[1777701941836,28.97,78268.23,0.0,0.73476,0.00016,23.55734]
[1777701942076,28.97,78268.23,0.0,0.73476,0.00016,23.55734]
[1777701942177,28.97,78268.23,0.0,0.73476,0.00016,23.55729]
[1777701947612,28.97,78271.29,0.0,0.73525,0.00016,23.53623]
[1777701947831,28.97,78271.48,0.0,0.73528,0.00016,23.53491]
[1777701953085,28.97,78274.37,0.0,0.73573,0.00016,23.51506]
[1777701953326,28.97,78274.37,0.0,0.73573,0.00016,23.51506]
[1777701953517,28.97,78274.39,0.0,0.73574,0.00016,23.51491]
[1777701958663,28.97,78274.39,0.0,0.73574,0.00016,23.5148]
[1777701958832,28.97,78274.34,0.0,0.73573,0.00016,23.51512]
[1777701964594,28.97,78274.18,0.0,0.73571,0.00016,23.51601]
[1777701967343,28.97,78277.08,0.0,0.73617,0.00016,23.49617]
[1777701967582,28.97,78277.08,0.0,0.73617,0.00016,23.49617]
[1777701969824,28.97,78276.9,0.0,0.73614,0.00016,23.49733]
[1777701970075,28.97,78276.9,0.0,0.73614,0.00016,23.49733]
[1777701971643,28.97,78276.83,0.0,0.73613,0.00016,23.49775]
[1777701976678,28.97,78277.27,0.0,0.7362,0.00016,23.49457]
[1777701977127,28.97,78277.27,0.0,0.7362,0.00016,23.49457]
[1777701977331,28.97,78277.27,0.0,0.7362,0.00016,23.49457]
[1777701982721,28.96,78277.75,0.0,0.73629,0.00016,23.49106]
[1777701987899,28.96,78278.68,0.0,0.73643,0.00016,23.48454]
[1777701988079,28.96,78278.68,0.0,0.73643,0.00016,23.48454]
[1777701991037,28.96,78280.02,0.0,0.73665,0.00016,23.47528]
[1777701991090,28.96,78280.02,0.0,0.73665,0.00016,23.47528]
[1777701991185,28.96,78280.19,0.0,0.7367,0.00016,23.47042]
[1777701995473,28.96,78281.2,0.0,0.73686,0.00016,23.46343]
[1777701995576,28.96,78281.2,0.0,0.73686,0.00016,23.46343]
[1777701995677,28.96,78280.9,0.0,0.73681,0.00016,23.46545]
[1777702000846,28.96,78281.2,0.0,0.73686,0.00016,23.46337]
[1777702002578,28.96,78281.2,0.0,0.73686,0.00016,23.46337]
[1777702002680,28.96,78280.99,0.0,0.73683,0.00016,23.4648]
[1777702002832,28.96,78280.99,0.0,0.73683,0.00016,23.4648]
[1777702002861,28.96,78280.79,0.0,0.73679,0.00016,23.46617]
[1777702004875,28.96,78276.62,0.0,0.73614,0.00016,23.49467]
[1777702005882,28.96,78272.08,0.0,0.73543,0.00016,23.5256]
[1777702009028,28.96,78270.16,0.0,0.73513,0.00016,23.53855]
[1777702009077,28.96,78270.16,0.0,0.73513,0.00016,23.53855]
[1777702009119,28.96,78270.05,0.0,0.73511,0.00016,23.53923]
[1777702010917,28.96,78267.67,0.0,0.73474,0.00016,23.55527]
[1777702015952,28.96,78267.35,0.0,0.7347,0.00016,23.55704]
[1777702019080,28.96,78267.35,0.0,0.7347,0.00016,23.55704]
[1777702019315,28.96,78267.09,0.0,0.73466,0.00016,23.5586]
[1777702023080,28.96,78266.46,0.0,0.73457,0.00016,23.56268]
[1777702023179,28.96,78266.54,0.0,0.73458,0.00016,23.56207]
[1777702029045,28.96,78266.03,0.0,0.73451,0.00016,23.56516]
[1777702034906,28.96,78266.28,0.0,0.73456,0.00016,23.56323]
[1777702035089,28.96,78266.28,0.0,0.73456,0.00016,23.56323]
[1777702036784,28.96,78266.49,0.0,0.73459,0.00016,23.5617]
[1777702036828,28.96,78267.43,0.0,0.73474,0.00016,23.55526]
[1777702037085,28.96,78267.43,0.0,0.73474,0.00016,23.55526]
[1777702037101,28.96,78267.54,0.0,0.73476,0.00016,23.55448]
[1777702042136,28.96,78267.02,0.0,0.73468,0.00016,23.55782]
[1777702047171,28.96,78268.65,0.0,0.73494,0.00016,23.54656]
[1777702048569,28.96,78268.65,0.0,0.73494,0.00016,23.54656]
[1777702048584,28.96,78268.65,0.0,0.73494,0.00016,23.54656]
[1777702049326,28.96,78268.34,0.0,0.73489,0.00016,23.54862]
[1777702049576,28.96,78268.34,0.0,0.73489,0.00016,23.54862]
[1777702049589,28.96,78268.34,0.0,0.73489,0.00016,23.54859]
[1777702055227,28.96,78268.31,0.0,0.73491,0.00016,23.54503]
[1777702060628,28.95,78264.11,0.0,0.73425,0.00016,23.57348]
[1777702060835,28.95,78264.2,0.0,0.73427,0.00016,23.57279]
[1777702069623,28.95,78262.78,0.0,0.73405,0.00016,23.58227]
[1777702069732,28.95,78262.78,0.0,0.73405,0.00016,23.58227]
[1777702069834,28.95,78262.78,0.0,0.73406,0.00016,23.582]
[1777702070331,28.95,78262.6,0.0,0.73403,0.00016,23.58322]
[1777702077381,28.95,78262.9,0.0,0.73408,0.00016,23.58073]
[1777702081684,28.95,78262.98,0.0,0.7341,0.00016,23.58011]
[1777702081840,28.95,78262.8,0.0,0.73408,0.00016,23.58102]
[1777702082992,28.95,78262.59,0.0,0.73404,0.00016,23.58245]
[1777702083076,28.95,78262.59,0.0,0.73404,0.00016,23.58245]
[1777702083423,28.95,78262.62,0.0,0.73405,0.00016,23.58216]
[1777702090473,28.95,78255.57,0.0,0.73295,0.00016,23.62934]
[1777702092490,28.95,78246.32,0.0,0.73149,0.00016,23.69166]
[1777702093649,28.95,78246.32,0.0,0.73149,0.00016,23.69166]
[1777702093837,28.95,78246.32,0.0,0.73149,0.00016,23.69166]
[1777702099539,28.95,78243.27,0.0,0.73101,0.00016,23.71198]
[1777702100942,28.95,78243.27,0.0,0.73101,0.00016,23.71198]
[1777702101087,28.95,78243.27,0.0,0.73101,0.00016,23.71198]
[1777702101102,28.95,78243.27,0.0,0.73101,0.00016,23.71198]
[1777702101327,28.95,78243.27,0.0,0.73101,0.00016,23.71198]
[1777702101553,28.95,78242.89,0.0,0.73095,0.00016,23.71449]
[1777702104082,28.95,78243.26,0.0,0.73101,0.00016,23.71198]
[1777702104333,28.95,78243.26,0.0,0.73101,0.00016,23.71198]
[1777702107609,28.95,78246.64,0.0,0.73155,0.00016,23.68915]
[1777702107840,28.95,78246.64,0.0,0.73155,0.00016,23.68915]
[1777702109128,28.95,78246.76,0.0,0.73157,0.00016,23.68834]
[1777702109324,28.95,78246.76,0.0,0.73157,0.00016,23.68834]
[1777702109608,28.95,78246.3,0.0,0.73149,0.00016,23.69143]
[1777702115651,28.95,78246.3,0.0,0.73152,0.00016,23.68773]
[1777702119923,28.95,78246.2,0.0,0.7315,0.00016,23.68839]
[1777702120099,28.95,78246.2,0.0,0.7315,0.00016,23.68839]
[1777702128742,28.95,78246.49,0.0,0.73155,0.00016,23.6863]
[1777702129044,28.95,78246.49,0.0,0.73155,0.00016,23.6863]
[1777702129084,28.95,78246.49,0.0,0.73155,0.00016,23.6863]
[1777702129278,28.95,78246.49,0.0,0.73155,0.00016,23.6863]
[1777702129334,28.95,78246.49,0.0,0.73155,0.00016,23.6863]
[1777702129749,28.95,78246.28,0.0,0.73152,0.00016,23.6877]
[1777702138854,28.95,78246.13,0.0,0.73149,0.00016,23.68868]
[1777702147875,28.95,78246.29,0.0,0.73152,0.00016,23.68734]
[1777702152773,28.94,78246.43,0.0,0.73155,0.00016,23.68633]
[1777702152834,28.94,78246.43,0.0,0.73155,0.00016,23.68633]
[1777702157945,28.94,78246.47,0.0,0.73156,0.00016,23.68595]
[1777702166004,28.94,78246.46,0.0,0.73156,0.00016,23.68587]
[1777702172045,28.94,78246.13,0.0,0.73153,0.00016,23.6843]
[1777702178088,28.94,78246.47,0.0,0.73159,0.00016,23.68185]
[1777702183124,28.94,78246.32,0.0,0.73157,0.00016,23.68272]
[1777702185770,28.94,78246.28,0.0,0.73156,0.00016,23.68296]
[1777702185839,28.94,78246.28,0.0,0.73156,0.00016,23.68296]
[1777702186835,28.94,78246.42,0.0,0.73159,0.00016,23.68197]
[1777702186933,28.94,78246.42,0.0,0.73159,0.00016,23.68194]
[1777702187081,28.94,78246.42,0.0,0.73159,0.00016,23.68194]
[1777702192187,28.94,78244.65,0.0,0.73131,0.00016,23.69373]
[1777702193928,28.94,78244.65,0.0,0.73131,0.00016,23.69373]
[1777702194084,28.94,78243.91,0.0,0.73119,0.00016,23.69866]
[1777702200243,28.94,78243.69,0.0,0.73116,0.00016,23.69985]
[1777702205278,28.94,78244.06,0.0,0.73123,0.00016,23.69716]
[1777702210313,28.94,78243.04,0.0,0.73108,0.00016,23.70336]
[1777702212711,28.94,78243.18,0.0,0.73111,0.00016,23.70227]
[1777702212833,28.94,78243.18,0.0,0.73111,0.00016,23.70227]
[1777702213369,28.94,78243.02,0.0,0.73109,0.00016,23.70304]
[1777702213582,28.94,78243.02,0.0,0.73109,0.00016,23.70304]
[1777702213677,28.94,78243.24,0.0,0.73112,0.00016,23.70157]
[1777702221391,28.93,78242.84,0.0,0.73108,0.00016,23.70336]
[1777702223665,28.93,78242.79,0.0,0.73107,0.00016,23.70364]
[1777702223832,28.93,78242.79,0.0,0.73107,0.00016,23.70364]
[1777702229450,28.93,78242.7,0.0,0.73107,0.00016,23.7039]
[1777702234485,28.93,78242.9,0.0,0.73112,0.00016,23.69866]
[1777702241533,28.93,78242.98,0.0,0.73115,0.00016,23.69779]
[1777702252611,28.93,78242.67,0.0,0.73111,0.00016,23.69936]
[1777702255665,28.93,78242.8,0.0,0.73113,0.00016,23.69839]
[1777702255840,28.93,78242.8,0.0,0.73113,0.00016,23.69839]
[1777702256684,28.93,78242.84,0.0,0.73114,0.00016,23.69803]
[1777702256835,28.93,78242.84,0.0,0.73114,0.00016,23.69803]
[1777702256929,28.93,78242.91,0.0,0.73115,0.00016,23.69751]
[1777702263688,28.93,78243.09,0.0,0.73119,0.00016,23.69604]
[1777702269038,28.93,78243.7,0.0,0.73129,0.00016,23.69173]
[1777702269083,28.93,78243.7,0.0,0.73129,0.00016,23.69173]
[1777702274765,28.93,78243.7,0.0,0.73129,0.00016,23.69147]
[1777702276583,28.92,78243.66,0.0,0.73129,0.00016,23.69171]
[1777702276827,28.92,78243.66,0.0,0.73129,0.00016,23.69171]
[1777702282820,28.92,78243.23,0.0,0.73122,0.00016,23.69434]
[1777702286537,28.92,78243.26,0.0,0.73123,0.00016,23.69402]
[1777702286583,28.92,78243.26,0.0,0.73123,0.00016,23.69402]
[1777702286849,28.92,78243.43,0.0,0.73126,0.00016,23.69284]
[1777702291884,28.92,78243.33,0.0,0.73127,0.00016,23.68968]
[1777702292307,28.92,78243.33,0.0,0.73127,0.00016,23.68968]
[1777702292334,28.92,78243.33,0.0,0.73127,0.00016,23.68968]
[1777702299940,28.92,78244.0,0.0,0.73138,0.00016,23.68491]
[1777702307996,28.92,78243.65,0.0,0.73133,0.00016,23.68702]
[1777702310140,28.92,78243.99,0.0,0.73139,0.00016,23.6847]
[1777702310331,28.92,78243.99,0.0,0.73139,0.00016,23.6847]
[1777702310906,28.92,78243.99,0.0,0.73139,0.00016,23.6847]
[1777702311092,28.92,78243.99,0.0,0.73139,0.00016,23.6847]
[1777702311016,28.92,78243.65,0.0,0.73133,0.00016,23.68693]
[1777702316051,28.92,78243.92,0.0,0.73138,0.00016,23.68496]
[1777702321087,28.92,78243.74,0.0,0.73135,0.00016,23.68614]
[1777702327129,28.92,78243.63,0.0,0.73134,0.00016,23.68687]
[1777702332164,28.92,78243.92,0.0,0.73138,0.00016,23.68491]
[1777702337199,28.92,78243.89,0.0,0.73138,0.00016,23.68512]
[1777702338489,28.92,78243.89,0.0,0.73138,0.00016,23.68512]
[1777702338582,28.92,78243.89,0.0,0.73138,0.00016,23.68512]
[1777702347269,28.92,78243.89,0.0,0.73138,0.00016,23.68512]
[1777702352305,28.92,78241.81,0.0,0.73107,0.00016,23.69546]
[1777702353188,28.92,78241.81,0.0,0.73107,0.00016,23.69546]
[1777702353334,28.92,78241.81,0.0,0.73107,0.00016,23.69546]
[1777702354194,28.92,78241.52,0.0,0.73102,0.00016,23.69739]
[1777702354330,28.92,78241.52,0.0,0.73102,0.00016,23.69739]
[1777702354426,28.92,78241.53,0.0,0.73103,0.00016,23.69731]
[1777702361368,28.92,78241.54,0.0,0.73103,0.00016,23.69715]
[1777702364514,28.92,78241.36,0.0,0.731,0.00016,23.69833]
[1777702364580,28.92,78241.36,0.0,0.731,0.00016,23.69833]
[1777702365941,28.92,78241.29,0.0,0.73099,0.00016,23.69878]
[1777702366084,28.92,78241.29,0.0,0.73099,0.00016,23.69878]
[1777702371438,28.92,78239.06,0.0,0.73064,0.00016,23.71369]
[1777702372983,28.92,78239.06,0.0,0.73064,0.00016,23.71369]
[1777702373086,28.92,78239.06,0.0,0.73064,0.00016,23.71369]
[1777702373932,28.92,78236.91,0.0,0.7303,0.00016,23.72805]
[1777702374086,28.92,78236.91,0.0,0.7303,0.00016,23.72805]
[1777702374144,28.92,78236.91,0.0,0.7303,0.00016,23.728]
[1777702379494,28.92,78236.96,0.0,0.73031,0.00016,23.72746]
[1777702384529,28.92,78237.0,0.0,0.73032,0.00016,23.72699]
[1777702392585,28.92,78236.5,0.0,0.73025,0.00016,23.72999]
[1777702394132,28.92,78236.5,0.0,0.73025,0.00016,23.72999]
[1777702394328,28.92,78236.77,0.0,0.73029,0.00016,23.72812]
[1777702399634,28.91,78236.25,0.0,0.73022,0.00016,23.73122]
[1777702405675,28.91,78235.09,0.0,0.73005,0.00016,23.73857]
[1777702410711,28.91,78234.84,0.0,0.73002,0.00016,23.73983]
[1777702411755,28.91,78234.84,0.0,0.73002,0.00016,23.73983]
[1777702411832,28.91,78234.84,0.0,0.73002,0.00016,23.73983]
[1777702413088,28.91,78234.84,0.0,0.73004,0.00016,23.7361]
[1777702413123,28.91,78234.8,0.0,0.73004,0.00016,23.73619]
[1777702413329,28.91,78234.8,0.0,0.73004,0.00016,23.73619]
[1777702419774,28.91,78233.54,0.0,0.72985,0.00016,23.74412]
[1777702422888,28.91,78233.54,0.0,0.72985,0.00016,23.74412]
[1777702423087,28.91,78233.54,0.0,0.72985,0.00016,23.74412]
[1777702424386,28.91,78233.62,0.0,0.72987,0.00016,23.74321]
[1777702424588,28.91,78233.62,0.0,0.72987,0.00016,23.74321]
[1777702424676,28.91,78233.62,0.0,0.72987,0.00016,23.74312]
[1777702429844,28.91,78233.37,0.0,0.72984,0.00016,23.74438]
[1777702434879,28.9,78231.51,0.0,0.72955,0.00016,23.75643]
[1777702436343,28.9,78228.57,0.0,0.72908,0.00016,23.7761]
[1777702436581,28.9,78228.57,0.0,0.72908,0.00016,23.7761]
[1777702439913,28.9,78220.27,0.0,0.72776,0.00016,23.83134]
[1777702441004,28.9,78220.27,0.0,0.72776,0.00016,23.83134]
[1777702441083,28.9,78220.27,0.0,0.72776,0.00016,23.83134]
[1777702442402,28.9,78217.3,0.0,0.72729,0.00016,23.85098]
[1777702442583,28.9,78217.3,0.0,0.72729,0.00016,23.85098]
[1777702442935,28.9,78217.26,0.0,0.72728,0.00016,23.85117]
[1777702448051,28.9,78216.22,0.0,0.72712,0.00016,23.8578]
[1777702448082,28.9,78216.22,0.0,0.72712,0.00016,23.8578]
[1777702456026,28.9,78215.09,0.0,0.72695,0.00016,23.86489]
[1777702457960,28.9,78215.13,0.0,0.72696,0.00016,23.86462]
[1777702458078,28.9,78215.13,0.0,0.72696,0.00016,23.86462]
[1777702459440,28.9,78215.0,0.0,0.72694,0.00016,23.86546]
[1777702459592,28.9,78215.0,0.0,0.72694,0.00016,23.86546]
[1777702462069,28.9,78215.36,0.0,0.727,0.00016,23.86305]
[1777702466017,28.9,78212.58,0.0,0.72655,0.00016,23.88146]
[1777702466079,28.9,78212.58,0.0,0.72655,0.00016,23.88146]
[1777702471131,28.9,78212.34,0.0,0.72654,0.00016,23.87932]
[1777702477174,28.9,78212.35,0.0,0.72654,0.00016,23.8792]
[1777702480997,28.9,78210.36,0.0,0.72622,0.00016,23.89236]
[1777702481087,28.9,78210.36,0.0,0.72622,0.00016,23.89236]
[1777702482591,28.9,78210.4,0.0,0.72623,0.00016,23.89206]
[1777702482836,28.9,78210.4,0.0,0.72623,0.00016,23.89206]
[1777702485230,28.9,78210.72,0.0,0.72628,0.00016,23.88991]
[1777702491272,28.9,78201.46,0.0,0.72479,0.00016,23.95115]
[1777702492279,28.9,78189.91,0.0,0.72293,0.00016,24.02708]
[1777702493286,28.9,78182.64,0.0,0.72175,0.00016,24.07452]
[1777702495736,28.9,78180.92,0.0,0.72148,0.00016,24.08569]
[1777702495835,28.9,78180.92,0.0,0.72148,0.00016,24.08569]
[1777702501342,28.9,78188.36,0.0,0.72268,0.00016,24.03687]
[1777702503084,28.9,78188.36,0.0,0.72268,0.00016,24.03687]
[1777702503131,28.9,78191.7,0.0,0.72323,0.00016,24.01486]
[1777702503327,28.9,78191.7,0.0,0.72323,0.00016,24.01486]
[1777702503356,28.9,78191.45,0.0,0.72319,0.00016,24.0165]
[1777702506919,28.9,78191.8,0.0,0.72325,0.00016,24.01408]
[1777702507088,28.9,78191.8,0.0,0.72325,0.00016,24.01408]
[1777702507177,28.9,78192.17,0.0,0.72331,0.00016,24.01155]
[1777702512045,28.9,78192.59,0.0,0.72338,0.00016,24.00865]
[1777702512083,28.9,78192.59,0.0,0.72338,0.00016,24.00865]
[1777702512184,28.9,78192.66,0.0,0.72339,0.00016,24.0081]
[1777702517455,28.9,78191.53,0.0,0.72322,0.00016,24.01527]
[1777702526518,28.89,78192.12,0.0,0.72332,0.00016,24.01098]
[1777702531554,28.89,78192.23,0.0,0.72337,0.00016,24.00643]
[1777702533091,28.89,78192.23,0.0,0.72337,0.00016,24.00643]
[1777702533186,28.89,78192.24,0.0,0.72337,0.00016,24.00628]
[1777702533705,28.89,78192.24,0.0,0.72337,0.00016,24.00628]
[1777702533830,28.89,78192.24,0.0,0.72337,0.00016,24.00628]
[1777702533927,28.89,78192.21,0.0,0.72336,0.00016,24.00648]
[1777702540617,28.89,78192.21,0.0,0.72337,0.00016,24.00621]
[1777702547665,28.89,78192.1,0.0,0.72336,0.00016,24.00668]
[1777702553708,28.89,78192.25,0.0,0.72339,0.00016,24.0055]
[1777702558743,28.89,78192.9,0.0,0.7235,0.00016,24.00109]
[1777702561764,28.89,78202.13,0.0,0.72499,0.00016,23.9403]
[1777702563893,28.89,78202.99,0.0,0.72512,0.00016,23.93465]
[1777702564085,28.89,78202.99,0.0,0.72512,0.00016,23.93465]
[1777702569820,28.89,78203.2,0.0,0.72515,0.00016,23.93347]
[1777702574281,28.89,78202.11,0.0,0.72497,0.00016,23.94078]
[1777702574333,28.89,78202.11,0.0,0.72497,0.00016,23.94078]
[1777702574334,28.89,78202.11,0.0,0.72497,0.00016,23.94078]
[1777702574383,28.89,78202.11,0.0,0.72497,0.00016,23.94085]
[1777702574588,28.89,78202.11,0.0,0.72497,0.00016,23.94085]
[1777702579890,28.89,78202.66,0.0,0.72506,0.00016,23.93746]
[1777702585931,28.89,78202.6,0.0,0.72504,0.00016,23.93818]
[1777702590966,28.89,78202.48,0.0,0.72501,0.00016,23.93915]
[1777702597009,28.89,78203.71,0.0,0.72523,0.00016,23.92741]
[1777702602044,28.89,78205.01,0.0,0.72544,0.00016,23.91874]
[1777702604494,28.89,78204.6,0.0,0.72538,0.00016,23.92138]
[1777702604588,28.89,78204.6,0.0,0.72538,0.00016,23.92138]
[1777702611107,28.89,78204.65,0.0,0.7254,0.00016,23.92066]
[1777702613503,28.89,78204.65,0.0,0.7254,0.00016,23.92066]
[1777702613582,28.89,78204.65,0.0,0.7254,0.00016,23.92066]
[1777702613678,28.89,78204.65,0.0,0.7254,0.00016,23.92052]
[1777702620176,28.89,78203.89,0.0,0.72529,0.00016,23.92506]
[1777702623390,28.89,78203.75,0.0,0.72527,0.00016,23.92587]
[1777702623465,28.89,78204.05,0.0,0.72532,0.00016,23.92385]
[1777702623585,28.89,78204.05,0.0,0.72532,0.00016,23.92385]
[1777702625211,28.89,78204.18,0.0,0.72534,0.00016,23.92291]
[1777702626996,28.89,78204.56,0.0,0.7254,0.00016,23.92035]
[1777702627084,28.89,78204.56,0.0,0.7254,0.00016,23.92035]
[1777702632622,28.89,78203.87,0.0,0.7253,0.00016,23.92466]
[1777702632840,28.89,78203.87,0.0,0.7253,0.00016,23.92466]
[1777702632890,28.89,78203.87,0.0,0.7253,0.00016,23.92462]
[1777702636313,28.89,78204.18,0.0,0.72535,0.00016,23.92246]
[1777702636328,28.89,78204.18,0.0,0.72535,0.00016,23.92246]
[1777702641554,28.89,78203.87,0.0,0.72531,0.00016,23.9244]
[1777702641586,28.89,78203.87,0.0,0.72531,0.00016,23.9244]
[1777702642919,28.89,78204.11,0.0,0.72534,0.00016,23.92281]
[1777702643080,28.89,78204.11,0.0,0.72534,0.00016,23.92281]
[1777702643337,28.89,78203.66,0.0,0.72527,0.00016,23.92577]
[1777702649379,28.89,78203.54,0.0,0.72525,0.00016,23.92646]
[1777702655421,28.89,78203.55,0.0,0.72528,0.00016,23.92264]
[1777702657223,28.89,78203.28,0.0,0.72524,0.00016,23.92443]
[1777702657335,28.89,78203.28,0.0,0.72524,0.00016,23.92443]
[1777702663477,28.89,78202.89,0.0,0.72518,0.00016,23.92687]
[1777702667538,28.89,78203.31,0.0,0.72525,0.00016,23.92401]
[1777702667587,28.89,78203.31,0.0,0.72525,0.00016,23.92401]
[1777702667693,28.89,78203.31,0.0,0.72525,0.00016,23.92401]
[1777702667836,28.89,78203.31,0.0,0.72525,0.00016,23.92401]
[1777702667925,28.89,78203.31,0.0,0.72525,0.00016,23.92391]
[1777702673547,28.88,78202.89,0.0,0.72519,0.00016,23.92635]
[1777702674554,28.88,78211.88,0.0,0.72664,0.00016,23.86675]
[1777702676948,28.88,78216.41,0.0,0.72736,0.00016,23.83663]
[1777702677086,28.88,78216.41,0.0,0.72736,0.00016,23.83663]
[1777702677281,28.88,78216.41,0.0,0.72736,0.00016,23.83663]
[1777702677334,28.88,78216.41,0.0,0.72736,0.00016,23.83663]
[1777702677362,28.88,78216.57,0.0,0.72739,0.00016,23.83542]
[1777702680326,28.88,78216.67,0.0,0.72741,0.00016,23.83475]
[1777702680582,28.88,78216.69,0.0,0.72742,0.00016,23.83442]
[1777702685631,28.88,78217.64,0.0,0.72757,0.00016,23.82786]
[1777702690668,28.88,78217.99,0.0,0.72763,0.00016,23.82536]
[1777702697717,28.88,78217.82,0.0,0.72761,0.00016,23.82635]
[1777702702752,28.88,78218.06,0.0,0.72765,0.00016,23.82471]
[1777702707787,28.88,78218.16,0.0,0.72767,0.00016,23.82406]
[1777702712822,28.88,78217.1,0.0,0.72752,0.00016,23.82753]
[1777702713750,28.88,78217.1,0.0,0.72752,0.00016,23.82753]
[1777702713833,28.88,78217.1,0.0,0.72752,0.00016,23.82753]
[1777702713982,28.88,78217.1,0.0,0.72752,0.00016,23.82753]
[1777702714092,28.88,78217.1,0.0,0.72752,0.00016,23.82753]
[1777702714183,28.88,78217.11,0.0,0.72752,0.00016,23.82748]
[1777702719871,28.88,78214.92,0.0,0.72717,0.00016,23.84208]
[1777702724906,28.88,78214.39,0.0,0.72708,0.00016,23.84563]
[1777702726820,28.88,78214.26,0.0,0.72706,0.00016,23.8465]
[1777702727089,28.88,78214.26,0.0,0.72706,0.00016,23.8465]
[1777702727182,28.88,78214.26,0.0,0.72706,0.00016,23.8465]
[1777702727336,28.88,78214.26,0.0,0.72706,0.00016,23.8465]
[1777702727342,28.88,78214.18,0.0,0.72705,0.00016,23.84705]
[1777702733969,28.88,78214.84,0.0,0.72715,0.00016,23.84275]
[1777702734774,28.88,78214.84,0.0,0.72715,0.00016,23.84275]
[1777702734833,28.88,78214.84,0.0,0.72715,0.00016,23.84275]
[1777702739340,28.88,78214.96,0.0,0.72717,0.00016,23.84204]
[1777702739429,28.88,78214.93,0.0,0.72716,0.00016,23.84228]
[1777702739590,28.88,78214.93,0.0,0.72716,0.00016,23.84228]
[1777702742028,28.88,78214.59,0.0,0.72711,0.00016,23.84459]
[1777702745238,28.88,78214.42,0.0,0.72708,0.00016,23.84577]
[1777702745340,28.88,78214.42,0.0,0.72708,0.00016,23.84577]
[1777702752098,28.88,78213.86,0.0,0.72698,0.00016,23.84968]
[1777702757133,28.88,78213.72,0.0,0.72696,0.00016,23.85074]
[1777702759967,28.88,78215.73,0.0,0.72728,0.00016,23.83743]
[1777702760084,28.88,78215.73,0.0,0.72728,0.00016,23.83743]
[1777702760507,28.88,78215.73,0.0,0.72728,0.00016,23.83743]
[1777702760585,28.88,78215.73,0.0,0.72728,0.00016,23.83743]
[1777702760532,28.88,78215.73,0.0,0.72728,0.00016,23.83752]
[1777702764579,28.88,78213.47,0.0,0.72691,0.00016,23.85262]
[1777702764183,28.88,78208.59,0.0,0.72613,0.00016,23.88502]
[1777702764834,28.88,78208.59,0.0,0.72613,0.00016,23.88502]
[1777702765088,28.88,78208.59,0.0,0.72613,0.00016,23.88502]
[1777702765331,28.88,78208.59,0.0,0.72613,0.00016,23.88502]
[1777702765428,28.88,78207.21,0.0,0.72591,0.00016,23.89418]
[1777702772239,28.88,78206.02,0.0,0.72574,0.00016,23.89814]
[1777702775166,28.88,78204.38,0.0,0.72548,0.00016,23.90902]
[1777702775218,28.88,78204.38,0.0,0.72548,0.00016,23.90902]
[1777702780540,28.88,78201.71,0.0,0.72505,0.00016,23.92655]
[1777702780585,28.88,78201.71,0.0,0.72505,0.00016,23.92655]
[1777702781416,28.88,78201.01,0.0,0.72494,0.00016,23.93113]
[1777702781584,28.88,78201.01,0.0,0.72494,0.00016,23.93113]
[1777702781517,28.88,78200.97,0.0,0.72493,0.00016,23.93135]
[1777702782309,28.88,78201.1,0.0,0.72495,0.00016,23.93046]
[1777702787824,28.88,78201.21,0.0,0.72498,0.00016,23.92962]
[1777702788082,28.88,78201.21,0.0,0.72498,0.00016,23.92962]
[1777702794393,28.88,78202.2,0.0,0.72514,0.00016,23.92281]
[1777702801442,28.88,78199.23,0.0,0.72467,0.00016,23.94225]
[1777702803154,28.88,78198.5,0.0,0.72455,0.00016,23.94703]
[1777702803331,28.88,78198.5,0.0,0.72455,0.00016,23.94703]
[1777702803456,28.88,78198.43,0.0,0.72454,0.00016,23.94745]
[1777702804038,28.88,78198.43,0.0,0.72454,0.00016,23.94745]
[1777702804083,28.88,78198.43,0.0,0.72454,0.00016,23.94745]
[1777702809049,28.88,78198.67,0.0,0.72458,0.00016,23.94569]
[1777702809087,28.88,78198.67,0.0,0.72458,0.00016,23.94569]
[1777702815540,28.88,78197.54,0.0,0.72441,0.00016,23.9529]
[1777702819478,28.88,78197.6,0.0,0.72442,0.00016,23.95244]
[1777702819580,28.88,78197.6,0.0,0.72442,0.00016,23.95244]
[1777702819579,28.88,78197.6,0.0,0.72442,0.00016,23.95237]
[1777702820575,28.88,78197.56,0.0,0.72441,0.00016,23.9526]
[1777702825610,28.88,78202.43,0.0,0.7252,0.00016,23.92034]
[1777702826222,28.88,78202.43,0.0,0.7252,0.00016,23.92034]
[1777702826334,28.88,78202.43,0.0,0.7252,0.00016,23.92034]
[1777702831652,28.88,78203.04,0.0,0.72532,0.00016,23.9126]
[1777702839708,28.88,78202.9,0.0,0.72531,0.00016,23.91324]
[1777702841224,28.88,78202.9,0.0,0.72531,0.00016,23.91324]
[1777702841329,28.88,78202.9,0.0,0.72531,0.00016,23.91324]
[1777702841429,28.88,78203.03,0.0,0.72533,0.00016,23.91227]
[1777702842395,28.88,78203.03,0.0,0.72533,0.00016,23.91227]
[1777702842589,28.88,78203.03,0.0,0.72533,0.00016,23.91227]
[1777702847764,28.88,78203.56,0.0,0.72542,0.00016,23.9084]
[1777702852799,28.87,78203.53,0.0,0.72543,0.00016,23.90821]
[1777702858221,28.87,78203.38,0.0,0.72541,0.00016,23.90885]
[1777702858328,28.87,78203.38,0.0,0.72541,0.00016,23.90885]
[1777702858430,28.87,78203.38,0.0,0.72542,0.00016,23.90865]
[1777702859099,28.87,78203.38,0.0,0.72542,0.00016,23.90865]
[1777702859333,28.87,78203.38,0.0,0.72542,0.00016,23.90865]
[1777702865891,28.87,78203.5,0.0,0.72545,0.00016,23.90716]
[1777702870926,28.87,78203.62,0.0,0.72548,0.00016,23.90582]
[1777702877975,28.86,78203.6,0.0,0.7255,0.00016,23.90515]
[1777702885510,28.86,78203.56,0.0,0.7255,0.00016,23.90518]
[1777702885575,28.86,78203.56,0.0,0.7255,0.00016,23.90518]
[1777702885611,28.86,78203.51,0.0,0.72551,0.00016,23.90478]
[1777702887368,28.86,78203.36,0.0,0.72548,0.00016,23.90577]
[1777702887587,28.86,78203.36,0.0,0.72548,0.00016,23.90577]
[1777702894334,28.86,78203.17,0.0,0.72549,0.00016,23.90276]
[1777702900130,28.86,78204.78,0.0,0.72578,0.00016,23.89093]
[1777702902822,28.85,78204.75,0.0,0.72578,0.00016,23.89089]
[1777702903087,28.85,78204.75,0.0,0.72578,0.00016,23.89089]
[1777702905082,28.85,78204.96,0.0,0.72582,0.00016,23.88926]
[1777702905177,28.85,78204.96,0.0,0.72582,0.00016,23.88914]
[1777702911207,28.85,78202.09,0.0,0.72537,0.00016,23.90738]
[1777702912814,28.85,78202.09,0.0,0.72537,0.00016,23.90738]
[1777702912827,28.85,78202.09,0.0,0.72537,0.00016,23.90738]
[1777702918213,28.85,78199.97,0.0,0.72505,0.00016,23.92074]
[1777702918334,28.85,78199.97,0.0,0.72505,0.00016,23.92074]
[1777702920834,28.85,78196.79,0.0,0.72454,0.00016,23.94144]
[1777702921075,28.85,78196.79,0.0,0.72454,0.00016,23.94144]
[1777702921277,28.85,78196.83,0.0,0.72455,0.00016,23.94106]
[1777702926312,28.84,78196.79,0.0,0.72456,0.00016,23.94076]
[1777702927923,28.84,78196.67,0.0,0.72454,0.00016,23.94144]
[1777702928082,28.84,78196.67,0.0,0.72454,0.00016,23.94144]
[1777702933361,28.84,78195.76,0.0,0.72441,0.00016,23.94682]
[1777702935781,28.84,78194.01,0.0,0.72413,0.00016,23.95814]
[1777702935836,28.84,78194.01,0.0,0.72413,0.00016,23.95814]
[1777702937731,28.84,78193.41,0.0,0.72404,0.00016,23.96198]
[1777702937833,28.84,78193.3,0.0,0.72402,0.00016,23.9626]
[1777702938396,28.84,78193.21,0.0,0.72401,0.00016,23.96307]
[1777702944437,28.84,78187.51,0.0,0.72311,0.00016,23.99963]
[1777702945245,28.84,78187.51,0.0,0.72311,0.00016,23.99963]
[1777702945336,28.84,78187.51,0.0,0.72311,0.00016,23.99963]
[1777702950479,28.83,78185.35,0.0,0.72278,0.00016,24.01296]
[1777702951285,28.83,78185.35,0.0,0.72278,0.00016,24.01296]
[1777702951329,28.83,78185.35,0.0,0.72278,0.00016,24.01296]
[1777702955565,28.83,78180.26,0.0,0.72198,0.00016,24.04259]
[1777702955667,28.83,78172.37,0.0,0.72069,0.00016,24.09409]
[1777702957529,28.83,78167.35,0.0,0.71988,0.00016,24.12662]
[1777702959381,28.83,78165.13,0.0,0.71952,0.00016,24.14095]
[1777702965586,28.83,78162.81,0.0,0.71916,0.00016,24.15534]
[1777702969610,28.83,78162.84,0.0,0.71917,0.00016,24.15483]
[1777702969614,28.83,78162.8,0.0,0.71916,0.00016,24.15499]
[1777702969826,28.83,78162.8,0.0,0.71916,0.00016,24.15499]
[1777702975655,28.83,78161.5,0.0,0.71897,0.00016,24.16277]
[1777702976954,28.83,78161.43,0.0,0.71896,0.00016,24.16311]
[1777702977087,28.83,78161.43,0.0,0.71896,0.00016,24.16311]
[1777702979684,28.83,78154.44,0.0,0.71782,0.00016,24.20822]
[1777702980465,28.83,78154.44,0.0,0.71782,0.00016,24.20822]
[1777702983285,28.83,78154.41,0.0,0.7178,0.00016,24.20891]
[1777702985572,28.83,78154.66,0.0,0.71783,0.00016,24.20772]
[1777702985727,28.83,78154.84,0.0,0.71786,0.00016,24.20677]
[1777702990761,28.83,78154.58,0.0,0.71779,0.00016,24.20945]
[1777702994820,28.84,78157.61,0.0,0.71827,0.00016,24.19052]
[1777702994832,28.84,78157.61,0.0,0.71827,0.00016,24.19052]
[1777703004859,28.85,78154.97,0.0,0.71778,0.00016,24.21002]
[1777703007837,28.85,78154.97,0.0,0.71778,0.00016,24.21002]
[1777703008080,28.85,78154.89,0.0,0.71775,0.00016,24.21096]
[1777703011121,28.85,78154.89,0.0,0.71774,0.00016,24.2116]
[1777703011328,28.85,78154.89,0.0,0.71774,0.00016,24.2116]
[1777703011427,28.85,78154.78,0.0,0.71774,0.00016,24.20892]
[1777703017788,28.85,78153.96,0.0,0.71758,0.00016,24.21526]
[1777703017834,28.85,78153.96,0.0,0.71758,0.00016,24.21526]
[1777703023680,28.86,78151.05,0.0,0.71707,0.00016,24.23509]
[1777703023832,28.86,78151.05,0.0,0.71707,0.00016,24.23509]
[1777703023992,28.86,78148.94,0.0,0.71672,0.00016,24.24894]
[1777703024999,28.86,78146.88,0.0,0.71638,0.00016,24.26228]
[1777703026006,28.86,78149.13,0.0,0.71674,0.00016,24.248]
[1777703027013,28.86,78150.55,0.0,0.71697,0.00016,24.23903]
[1777703028358,28.86,78150.55,0.0,0.71697,0.00016,24.23903]
[1777703028575,28.86,78150.55,0.0,0.71697,0.00016,24.23903]
[1777703028677,28.86,78150.96,0.0,0.71703,0.00016,24.2367]
[1777703032186,28.86,78151.83,0.0,0.71717,0.00016,24.2314]
[1777703032332,28.86,78151.83,0.0,0.71717,0.00016,24.2314]
[1777703032428,28.86,78152.46,0.0,0.71727,0.00016,24.22749]
[1777703038090,28.87,78152.41,0.0,0.71724,0.00016,24.22873]
[1777703039908,28.87,78152.37,0.0,0.71723,0.00016,24.22915]
[1777703040088,28.87,78152.37,0.0,0.71723,0.00016,24.22915]
[1777703040134,28.87,78152.37,0.0,0.71723,0.00016,24.22915]
[1777703040325,28.87,78152.37,0.0,0.71723,0.00016,24.22915]
[1777703040352,28.87,78152.37,0.0,0.71722,0.00016,24.22932]
[1777703045981,28.87,78152.71,0.0,0.71726,0.00016,24.22798]
[1777703052189,28.88,78152.56,0.0,0.7172,0.00016,24.23019]
[1777703057253,28.88,78154.89,0.0,0.71756,0.00016,24.21618]
[1777703059335,28.88,78155.07,0.0,0.71759,0.00016,24.21522]
[1777703059424,28.88,78155.07,0.0,0.71758,0.00016,24.21543]
[1777703061108,28.88,78154.82,0.0,0.71754,0.00016,24.21724]
[1777703061329,28.88,78154.82,0.0,0.71754,0.00016,24.21724]
[1777703061426,28.88,78154.95,0.0,0.71755,0.00016,24.21661]
[1777703069202,28.89,78155.06,0.0,0.71754,0.00016,24.21692]
[1777703069336,28.89,78155.06,0.0,0.71754,0.00016,24.21692]
[1777703075350,28.89,78154.79,0.0,0.71748,0.00016,24.2169]
[1777703083406,28.9,78154.39,0.0,0.71737,0.00016,24.22113]
[1777703086692,28.9,78153.76,0.0,0.71726,0.00016,24.22558]
[1777703086838,28.9,78153.76,0.0,0.71726,0.00016,24.22558]
[1777703088495,28.9,78154.1,0.0,0.7173,0.00016,24.2238]
[1777703088577,28.9,78154.1,0.0,0.7173,0.00016,24.2238]
[1777703088596,28.9,78153.12,0.0,0.71713,0.00016,24.23048]
[1777703095491,28.91,78154.25,0.0,0.71729,0.00016,24.2244]
[1777703100527,28.91,78155.42,0.0,0.71746,0.00016,24.21785]
[1777703103806,28.91,78160.36,0.0,0.71825,0.00016,24.1865]
[1777703103840,28.91,78160.36,0.0,0.71825,0.00016,24.1865]
[1777703109590,28.92,78161.78,0.0,0.71844,0.00016,24.17937]
[1777703114625,28.93,78161.54,0.0,0.71837,0.00016,24.18227]
[1777703119660,28.93,78161.24,0.0,0.71828,0.00016,24.18562]
[1777703124695,28.94,78161.38,0.0,0.71827,0.00016,24.18618]
[1777703126904,28.94,78161.34,0.0,0.71826,0.00016,24.18674]
[1777703127087,28.94,78161.56,0.0,0.71828,0.00016,24.18562]
[1777703129134,28.94,78161.27,0.0,0.71823,0.00016,24.18779]
[1777703129326,28.94,78161.27,0.0,0.71823,0.00016,24.18779]
[1777703129426,28.94,78161.27,0.0,0.71822,0.00016,24.18809]
[1777703136782,28.95,78161.42,0.0,0.71821,0.00016,24.18591]
[1777703140202,28.95,78163.92,0.0,0.7186,0.00016,24.17037]
[1777703140334,28.95,78163.92,0.0,0.7186,0.00016,24.17037]
[1777703146865,28.96,78163.91,0.0,0.71855,0.00016,24.17243]
[1777703147081,28.96,78163.98,0.0,0.71856,0.00016,24.17206]
[1777703151666,28.96,78160.58,0.0,0.71799,0.00016,24.1949]
[1777703151830,28.96,78160.58,0.0,0.71799,0.00016,24.1949]
[1777703151981,28.96,78160.58,0.0,0.71799,0.00016,24.1949]
[1777703151893,28.97,78159.48,0.0,0.7178,0.00016,24.20227]
[1777703152079,28.97,78159.48,0.0,0.7178,0.00016,24.20227]
[1777703155206,28.97,78156.46,0.0,0.71729,0.00016,24.22251]
[1777703155332,28.97,78156.46,0.0,0.71729,0.00016,24.22251]
[1777703160956,28.98,78156.74,0.0,0.71729,0.00016,24.22237]
[1777703165991,28.98,78157.07,0.0,0.71731,0.00016,24.22155]
[1777703172033,28.99,78157.2,0.0,0.7173,0.00016,24.22219]
[1777703174758,28.99,78157.14,0.0,0.71728,0.00016,24.22281]
[1777703174838,28.99,78157.14,0.0,0.71728,0.00016,24.22281]
[1777703176246,28.99,78157.16,0.0,0.71728,0.00016,24.22314]
[1777703176333,28.99,78157.16,0.0,0.71728,0.00016,24.22314]
[1777703176347,28.99,78156.38,0.0,0.71714,0.00016,24.22836]
[1777703181519,28.99,78157.21,0.0,0.71726,0.00016,24.22392]
[1777703181588,28.99,78157.21,0.0,0.71726,0.00016,24.22392]
[1777703188145,29.0,78157.1,0.0,0.7172,0.00016,24.22633]
[1777703189039,29.0,78157.1,0.0,0.7172,0.00016,24.22633]
[1777703189081,29.0,78157.1,0.0,0.7172,0.00016,24.22633]
[1777703189849,29.0,78157.1,0.0,0.7172,0.00016,24.22633]
[1777703189929,29.0,78157.1,0.0,0.71719,0.00016,24.22673]
[1777703190074,29.0,78157.1,0.0,0.71719,0.00016,24.22673]
[1777703196201,29.01,78157.0,0.0,0.71716,0.00016,24.22495]
[1777703201236,29.01,78156.67,0.0,0.71709,0.00016,24.22802]
[1777703207278,29.01,78156.98,0.0,0.71711,0.00016,24.22714]
[1777703212313,29.02,78156.75,0.0,0.71705,0.00016,24.2295]
[1777703216770,29.02,78155.54,0.0,0.71684,0.00016,24.23775]
[1777703216834,29.02,78155.54,0.0,0.71684,0.00016,24.23775]
[1777703222383,29.02,78155.24,0.0,0.71677,0.00016,24.24078]
[1777703227533,29.02,78155.05,0.0,0.71673,0.00016,24.2423]
[1777703227588,29.02,78155.05,0.0,0.71673,0.00016,24.2423]
[1777703228112,29.02,78155.05,0.0,0.71674,0.00016,24.24187]
[1777703228328,29.02,78155.05,0.0,0.71674,0.00016,24.24187]
[1777703228425,29.02,78155.18,0.0,0.71676,0.00016,24.24089]
[1777703233461,29.02,78155.28,0.0,0.71678,0.00016,24.24011]
[1777703242524,29.03,78155.26,0.0,0.71675,0.00016,24.24159]
[1777703243134,29.03,78155.26,0.0,0.71675,0.00016,24.24159]
[1777703243331,29.03,78155.26,0.0,0.71675,0.00016,24.24159]
[1777703248566,29.03,78155.16,0.0,0.71672,0.00016,24.24281]
[1777703252022,29.03,78154.95,0.0,0.71669,0.00016,24.24384]
[1777703252080,29.03,78154.95,0.0,0.71669,0.00016,24.24384]
[1777703253020,29.03,78155.12,0.0,0.71675,0.00016,24.23885]
[1777703253083,29.03,78155.12,0.0,0.71675,0.00016,24.23885]
[1777703253601,29.03,78155.28,0.0,0.71678,0.00016,24.23768]
[1777703257942,29.03,78155.3,0.0,0.71678,0.00016,24.2374]
[1777703258089,29.03,78155.3,0.0,0.71678,0.00016,24.2374]
[1777703263671,29.03,78154.29,0.0,0.71662,0.00016,24.24392]
[1777703268222,29.03,78153.64,0.0,0.7165,0.00016,24.2486]
[1777703268332,29.03,78153.64,0.0,0.7165,0.00016,24.2486]
[1777703270242,29.03,78156.05,0.0,0.71688,0.00016,24.2335]
[1777703270341,29.03,78156.05,0.0,0.71688,0.00016,24.2335]
[1777703270715,29.03,78156.05,0.0,0.71688,0.00016,24.2335]
[1777703270840,29.03,78156.05,0.0,0.71688,0.00016,24.2335]
[1777703270934,29.03,78158.4,0.0,0.71726,0.00016,24.21878]
[1777703278775,29.03,78159.66,0.0,0.71745,0.00016,24.21117]
[1777703283811,29.03,78159.09,0.0,0.71734,0.00016,24.21563]
[1777703286792,29.04,78158.7,0.0,0.71727,0.00016,24.21843]
[1777703286840,29.04,78158.7,0.0,0.71727,0.00016,24.21843]
[1777703295895,29.04,78158.93,0.0,0.71727,0.00016,24.21847]
[1777703306972,29.05,78158.91,0.0,0.71723,0.00016,24.22021]
[1777703312007,29.05,78158.98,0.0,0.71724,0.00016,24.21687]
[1777703316069,29.05,78155.28,0.0,0.71663,0.00016,24.24087]
[1777703316084,29.05,78155.28,0.0,0.71663,0.00016,24.24087]
[1777703317671,29.05,78155.79,0.0,0.71671,0.00016,24.23786]
[1777703317833,29.05,78155.79,0.0,0.71671,0.00016,24.23786]
[1777703318541,29.05,78155.56,0.0,0.71667,0.00016,24.23945]
[1777703318582,29.05,78155.56,0.0,0.71667,0.00016,24.23945]
[1777703319056,29.05,78155.15,0.0,0.7166,0.00016,24.24218]
[1777703323751,29.06,78151.82,0.0,0.71604,0.00016,24.26379]
[1777703323837,29.06,78151.82,0.0,0.71604,0.00016,24.26379]
[1777703329126,29.06,78152.03,0.0,0.71606,0.00016,24.26304]
[1777703331325,29.06,78147.41,0.0,0.71531,0.00016,24.29252]
[1777703331585,29.06,78147.41,0.0,0.71531,0.00016,24.29252]
[1777703333330,29.06,78147.63,0.0,0.71534,0.00016,24.2913]
[1777703333579,29.06,78147.63,0.0,0.71534,0.00016,24.2913]
[1777703334161,29.06,78147.52,0.0,0.71532,0.00016,24.29208]
[1777703339094,29.06,78148.88,0.0,0.71554,0.00016,24.28367]
[1777703339338,29.06,78148.92,0.0,0.71554,0.00016,24.28348]
[1777703345238,29.06,78148.21,0.0,0.71542,0.00016,24.28831]
[1777703350274,29.06,78148.05,0.0,0.71539,0.00016,24.28944]
[1777703355309,29.06,78150.35,0.0,0.71576,0.00016,24.27489]
[1777703356439,29.06,78150.35,0.0,0.71576,0.00016,24.27489]
[1777703356590,29.06,78150.35,0.0,0.71576,0.00016,24.27489]
[1777703357783,29.06,78150.28,0.0,0.71575,0.00016,24.27535]
[1777703357839,29.06,78150.28,0.0,0.71575,0.00016,24.27535]
[1777703357931,29.06,78150.43,0.0,0.71577,0.00016,24.27444]
[1777703365379,29.06,78149.33,0.0,0.71559,0.00016,24.28163]
[1777703368428,29.06,78148.98,0.0,0.71553,0.00016,24.28393]
[1777703368584,29.06,78148.98,0.0,0.71553,0.00016,24.28393]
[1777703374442,29.07,78149.16,0.0,0.71557,0.00016,24.27955]
[1777703380483,29.07,78148.77,0.0,0.7155,0.00016,24.28243]
[1777703381735,29.07,78148.77,0.0,0.7155,0.00016,24.28243]
[1777703381837,29.07,78148.77,0.0,0.7155,0.00016,24.28243]
[1777703383512,29.07,78148.55,0.0,0.71546,0.00016,24.28396]
[1777703383577,29.07,78148.55,0.0,0.71546,0.00016,24.28396]
[1777703383613,29.07,78148.55,0.0,0.71546,0.00016,24.28404]
[1777703389202,29.07,78147.67,0.0,0.7153,0.00016,24.29007]
[1777703389332,29.07,78147.34,0.0,0.71524,0.00016,24.29231]
[1777703394582,29.07,78145.39,0.0,0.7149,0.00016,24.30556]
[1777703399130,29.08,78145.94,0.0,0.71498,0.00016,24.30253]
[1777703399337,29.08,78145.55,0.0,0.71491,0.00016,24.3053]
[1777703401301,29.08,78144.42,0.0,0.71472,0.00016,24.31259]
[1777703401340,29.08,78144.42,0.0,0.71472,0.00016,24.31259]
[1777703401631,29.08,78144.03,0.0,0.71466,0.00016,24.3152]
[1777703406666,29.08,78143.89,0.0,0.71461,0.00016,24.31682]
[1777703409392,29.08,78144.11,0.0,0.71464,0.00016,24.31572]
[1777703409584,29.08,78144.11,0.0,0.71464,0.00016,24.31572]
[1777703414722,29.09,78146.77,0.0,0.71505,0.00016,24.29988]
[1777703415705,29.09,78146.77,0.0,0.71505,0.00016,24.29988]
[1777703415837,29.09,78146.77,0.0,0.71505,0.00016,24.29988]
[1777703418076,29.09,78147.4,0.0,0.71515,0.00016,24.29624]
[1777703418178,29.09,78147.92,0.0,0.71522,0.00016,24.2933]
[1777703418334,29.09,78147.92,0.0,0.71522,0.00016,24.2933]
[1777703423784,29.09,78147.52,0.0,0.71514,0.00016,24.29672]
[1777703429827,29.1,78147.59,0.0,0.71512,0.00016,24.29734]
[1777703433194,29.1,78148.64,0.0,0.71531,0.00016,24.28745]
[1777703433335,29.1,78149.06,0.0,0.71537,0.00016,24.28497]
[1777703438145,29.1,78153.78,0.0,0.71612,0.00016,24.25582]
[1777703438241,29.1,78153.97,0.0,0.71614,0.00016,24.25505]
[1777703438328,29.1,78153.97,0.0,0.71614,0.00016,24.25505]
[1777703440627,29.1,78154.11,0.0,0.71616,0.00016,24.25437]
[1777703440832,29.1,78154.11,0.0,0.71616,0.00016,24.25437]
[1777703445939,29.11,78154.33,0.0,0.71616,0.00016,24.25445]
[1777703447426,29.11,78154.33,0.0,0.71616,0.00016,24.25445]
[1777703447580,29.11,78154.33,0.0,0.71616,0.00016,24.25445]
[1777703450115,29.11,78154.33,0.0,0.71615,0.00016,24.25466]
[1777703450180,29.11,78154.76,0.0,0.71621,0.00016,24.25255]
[1777703450327,29.11,78154.76,0.0,0.71621,0.00016,24.25255]
[1777703456009,29.12,78155.7,0.0,0.71633,0.00016,24.24784]
[1777703458456,29.12,78156.9,0.0,0.71651,0.00016,24.24064]
[1777703458582,29.12,78156.9,0.0,0.71651,0.00016,24.24064]
[1777703464068,29.12,78157.76,0.0,0.71662,0.00016,24.23645]
[1777703464567,29.12,78157.76,0.0,0.71662,0.00016,24.23645]
[1777703464579,29.12,78157.76,0.0,0.71662,0.00016,24.23645]
[1777703465077,29.12,78154.28,0.0,0.71605,0.00016,24.25873]
[1777703467091,29.13,78153.12,0.0,0.71585,0.00016,24.26644]
[1777703467542,29.13,78153.12,0.0,0.71585,0.00016,24.26644]
[1777703467588,29.13,78153.12,0.0,0.71585,0.00016,24.26644]
[1777703468098,29.13,78152.87,0.0,0.71581,0.00016,24.2682]
[1777703470366,29.13,78153.03,0.0,0.71583,0.00016,24.26736]
[1777703470575,29.13,78153.03,0.0,0.71583,0.00016,24.26736]
[1777703471119,29.13,78151.22,0.0,0.71553,0.00016,24.27916]
[1777703473133,29.13,78148.04,0.0,0.715,0.00016,24.29956]
[1777703476938,29.13,78149.89,0.0,0.71529,0.00016,24.2883]
[1777703477079,29.13,78149.89,0.0,0.71529,0.00016,24.2883]
[1777703477326,29.13,78149.89,0.0,0.71529,0.00016,24.2883]
[1777703477161,29.13,78154.62,0.0,0.71606,0.00016,24.25854]
[1777703478167,29.13,78155.44,0.0,0.71619,0.00016,24.25353]
[1777703480629,29.13,78155.42,0.0,0.71618,0.00016,24.25404]
[1777703480837,29.13,78155.42,0.0,0.71618,0.00016,24.25404]
[1777703482196,29.14,78155.46,0.0,0.71617,0.00016,24.25416]
[1777703488288,29.14,78154.28,0.0,0.71595,0.00016,24.26272]
[1777703496344,29.14,78154.49,0.0,0.71598,0.00016,24.25919]
[1777703496395,29.14,78154.49,0.0,0.71598,0.00016,24.25919]
[1777703496584,29.14,78154.49,0.0,0.71598,0.00016,24.25919]
[1777703498358,29.15,78154.51,0.0,0.71597,0.00016,24.25941]
[1777703503393,29.15,78154.39,0.0,0.71593,0.00016,24.26103]
[1777703508427,29.15,78154.96,0.0,0.716,0.00016,24.25828]
[1777703513463,29.16,78155.53,0.0,0.71607,0.00016,24.25552]
[1777703518499,29.16,78155.36,0.0,0.71602,0.00016,24.25744]
[1777703519829,29.16,78155.36,0.0,0.71602,0.00016,24.25744]
[1777703520076,29.16,78155.36,0.0,0.71602,0.00016,24.25744]
[1777703520330,29.16,78155.36,0.0,0.71602,0.00016,24.25744]
[1777703520384,29.16,78155.71,0.0,0.71607,0.00016,24.25556]
[1777703523923,29.16,78155.54,0.0,0.71604,0.00016,24.25697]
[1777703523975,29.16,78155.54,0.0,0.71604,0.00016,24.25697]
[1777703524084,29.16,78155.54,0.0,0.71604,0.00016,24.25697]
[1777703524180,29.16,78154.78,0.0,0.71591,0.00016,24.26211]
[1777703534611,29.17,78155.16,0.0,0.71593,0.00016,24.26129]
[1777703537891,29.17,78155.09,0.0,0.71591,0.00016,24.26189]
[1777703537943,29.17,78155.09,0.0,0.71591,0.00016,24.26189]
[1777703538086,29.17,78155.09,0.0,0.71591,0.00016,24.26189]
[1777703538177,29.17,78155.09,0.0,0.7159,0.00016,24.26237]
[1777703543674,29.17,78153.76,0.0,0.71567,0.00016,24.27153]
[1777703552737,29.18,78154.24,0.0,0.71573,0.00016,24.26623]
[1777703559786,29.18,78153.74,0.0,0.71563,0.00016,24.27041]
[1777703564821,29.19,78153.99,0.0,0.71565,0.00016,24.26956]
[1777703568714,29.19,78153.34,0.0,0.71554,0.00016,24.27394]
[1777703568766,29.19,78153.34,0.0,0.71554,0.00016,24.27394]
[1777703568831,29.19,78153.34,0.0,0.71554,0.00016,24.27394]
[1777703568929,29.19,78153.34,0.0,0.71553,0.00016,24.27422]
[1777703575898,29.19,78152.71,0.0,0.7154,0.00016,24.27917]
[1777703578043,29.19,78153.01,0.0,0.71545,0.00016,24.27741]
[1777703578089,29.19,78153.01,0.0,0.71545,0.00016,24.27741]
[1777703578096,29.19,78153.01,0.0,0.71545,0.00016,24.27741]
[1777703578144,29.19,78152.81,0.0,0.71541,0.00016,24.27895]
[1777703583073,29.2,78152.88,0.0,0.71541,0.00016,24.27885]
[1777703583325,29.2,78152.88,0.0,0.71541,0.00016,24.27885]
[1777703583426,29.2,78152.99,0.0,0.71543,0.00016,24.27837]
[1777703588989,29.2,78151.93,0.0,0.71524,0.00016,24.28563]
[1777703590294,29.2,78151.93,0.0,0.71524,0.00016,24.28563]
[1777703590335,29.2,78151.93,0.0,0.71524,0.00016,24.28563]
[1777703590346,29.2,78151.93,0.0,0.71524,0.00016,24.28563]
[1777703590395,29.2,78151.51,0.0,0.71517,0.00016,24.28853]
[1777703593492,29.2,78152.32,0.0,0.71529,0.00016,24.28369]
[1777703593582,29.2,78152.32,0.0,0.71529,0.00016,24.28369]
[1777703594025,29.2,78158.28,0.0,0.71625,0.00016,24.2462]
[1777703595032,29.2,78161.7,0.0,0.71681,0.00016,24.22469]
[1777703601073,29.21,78162.33,0.0,0.71688,0.00016,24.22184]
[1777703607116,29.21,78162.82,0.0,0.71693,0.00016,24.21995]
[1777703613157,29.22,78162.71,0.0,0.71689,0.00016,24.21859]
[1777703621215,29.22,78162.66,0.0,0.71684,0.00016,24.22076]
[1777703627257,29.23,78162.33,0.0,0.71675,0.00016,24.22433]
[1777703631450,29.23,78162.21,0.0,0.71671,0.00016,24.22584]
[1777703631501,29.23,78160.04,0.0,0.71636,0.00016,24.23981]
[1777703631581,29.23,78160.04,0.0,0.71636,0.00016,24.23981]
[1777703632292,29.23,78160.09,0.0,0.71636,0.00016,24.23973]
[1777703637327,29.24,78159.96,0.0,0.71631,0.00016,24.24169]
[1777703647398,29.25,78159.77,0.0,0.71623,0.00016,24.24501]
[1777703652433,29.25,78159.38,0.0,0.71614,0.00016,24.24841]
[1777703653321,29.25,78159.38,0.0,0.71614,0.00016,24.24841]
[1777703653373,29.25,78159.38,0.0,0.71614,0.00016,24.24841]
[1777703653440,29.25,78159.27,0.0,0.71612,0.00016,24.24928]
[1777703653583,29.25,78159.27,0.0,0.71612,0.00016,24.24928]
[1777703659482,29.26,78159.45,0.0,0.71612,0.00016,24.24919]
[1777703665687,29.26,78159.76,0.0,0.71616,0.00016,24.2479]
[1777703665739,29.26,78159.76,0.0,0.71616,0.00016,24.2479]
[1777703665835,29.26,78159.76,0.0,0.71616,0.00016,24.2479]
[1777703665928,29.26,78160.07,0.0,0.7162,0.00016,24.24627]
[1777703670171,29.26,78161.37,0.0,0.7164,0.00016,24.23857]
[1777703670329,29.26,78161.37,0.0,0.7164,0.00016,24.23857]
[1777703670430,29.26,78160.91,0.0,0.71631,0.00016,24.24181]
[1777703676472,29.26,78159.24,0.0,0.71605,0.00016,24.24935]
[1777703676524,29.26,78159.24,0.0,0.71605,0.00016,24.24935]
[1777703676585,29.27,78157.92,0.0,0.71583,0.00016,24.25782]
[1777703676602,29.27,78156.7,0.0,0.71563,0.00016,24.26564]
[1777703683651,29.27,78156.13,0.0,0.7155,0.00016,24.27068]
[1777703685089,29.27,78156.13,0.0,0.7155,0.00016,24.27068]
[1777703685141,29.27,78156.13,0.0,0.7155,0.00016,24.27068]
[1777703685335,29.27,78156.13,0.0,0.7155,0.00016,24.27068]
[1777703685356,29.27,78156.13,0.0,0.71549,0.00016,24.27109]
[1777703692716,29.28,78156.22,0.0,0.71546,0.00016,24.27231]
[1777703697751,29.29,78156.39,0.0,0.71545,0.00016,24.27282]
[1777703702786,29.29,78155.64,0.0,0.71529,0.00016,24.27911]
[1777703703731,29.29,78155.64,0.0,0.71529,0.00016,24.27911]
[1777703703783,29.29,78155.64,0.0,0.71529,0.00016,24.27911]
[1777703703833,29.29,78155.64,0.0,0.71529,0.00016,24.27911]
[1777703703934,29.29,78154.74,0.0,0.71514,0.00016,24.28507]
[1777703706771,29.3,78155.23,0.0,0.7152,0.00016,24.2826]
[1777703708349,29.3,78155.84,0.0,0.7153,0.00016,24.27908]
[1777703708401,29.3,78155.84,0.0,0.7153,0.00016,24.27908]
[1777703708451,29.3,78162.66,0.0,0.71638,0.00016,24.23684]
[1777703708578,29.3,78162.66,0.0,0.71638,0.00016,24.23684]
[1777703708828,29.3,78163.78,0.0,0.71656,0.00016,24.22977]
[1777703717891,29.31,78164.46,0.0,0.71659,0.00016,24.22871]
[1777703726954,29.32,78164.15,0.0,0.71647,0.00016,24.23376]
[1777703729754,29.33,78164.49,0.0,0.71651,0.00016,24.23229]
[1777703729806,29.33,78164.49,0.0,0.71651,0.00016,24.23229]
[1777703729836,29.33,78164.49,0.0,0.71651,0.00016,24.23229]
[1777703729975,29.33,78164.3,0.0,0.71647,0.00016,24.23382]
[1777703735010,29.33,78164.47,0.0,0.71648,0.00016,24.23078]
[1777703740047,29.34,78164.45,0.0,0.71643,0.00016,24.23251]
[1777703743964,29.34,78165.72,0.0,0.71662,0.00016,24.22548]
[1777703744016,29.34,78165.72,0.0,0.71662,0.00016,24.22548]
[1777703744096,29.34,78165.72,0.0,0.71662,0.00016,24.22548]
[1777703744117,29.35,78166.09,0.0,0.71667,0.00016,24.22347]
[1777703750117,29.35,78167.53,0.0,0.71686,0.00016,24.21618]
[1777703755152,29.36,78168.16,0.0,0.71693,0.00016,24.21342]
[1777703759906,29.36,78168.94,0.0,0.71704,0.00016,24.20924]
[1777703759958,29.36,78168.94,0.0,0.71704,0.00016,24.20924]
[1777703760084,29.36,78168.94,0.0,0.71704,0.00016,24.20924]
[1777703760187,29.36,78169.04,0.0,0.71704,0.00016,24.20909]
[1777703765222,29.37,78168.74,0.0,0.71696,0.00016,24.21225]
[1777703770257,29.37,78168.8,0.0,0.71694,0.00016,24.21319]
[1777703775292,29.38,78168.84,0.0,0.71691,0.00016,24.21432]
[1777703780327,29.38,78176.28,0.0,0.71807,0.00016,24.16909]
[1777703781255,29.38,78176.28,0.0,0.71807,0.00016,24.16909]
[1777703781307,29.38,78176.28,0.0,0.71807,0.00016,24.16909]
[1777703781333,29.39,78181.25,0.0,0.71885,0.00016,24.13796]
[1777703783336,29.39,78182.85,0.0,0.7191,0.00016,24.12818]
[1777703788383,29.4,78184.94,0.0,0.71938,0.00016,24.11725]
[1777703790374,29.4,78185.47,0.0,0.71946,0.00016,24.11428]
[1777703790426,29.4,78185.47,0.0,0.71946,0.00016,24.11428]
[1777703790581,29.4,78185.47,0.0,0.71946,0.00016,24.11428]
[1777703790527,29.4,78185.56,0.0,0.71946,0.00016,24.11411]
[1777703796440,29.41,78185.82,0.0,0.71947,0.00016,24.11125]
[1777703797566,29.41,78185.82,0.0,0.71947,0.00016,24.11125]
[1777703797618,29.41,78185.82,0.0,0.71947,0.00016,24.11125]
[1777703797587,29.41,78186.19,0.0,0.71952,0.00016,24.1093]
[1777703798454,29.41,78186.18,0.0,0.7195,0.00016,24.10976]
[1777703799337,29.41,78186.18,0.0,0.7195,0.00016,24.10976]
[1777703804496,29.42,78185.16,0.0,0.71928,0.00016,24.11861]
[1777703809531,29.43,78184.91,0.0,0.7192,0.00016,24.12213]
[1777703814566,29.43,78186.46,0.0,0.7194,0.00016,24.11425]
[1777703819601,29.44,78186.05,0.0,0.71929,0.00016,24.11883]
[1777703822975,29.45,78186.9,0.0,0.71939,0.00016,24.11463]
[1777703829671,29.46,78187.3,0.0,0.71939,0.00016,24.11491]
[1777703834706,29.47,78189.26,0.0,0.71965,0.00016,24.10456]
[1777703839741,29.47,78189.31,0.0,0.71961,0.00016,24.10633]
[1777703845783,29.48,78190.1,0.0,0.71968,0.00016,24.10384]
[1777703846789,29.48,78192.7,0.0,0.72008,0.00016,24.08776]
[1777703848805,29.49,78196.56,0.0,0.72067,0.00016,24.06412]
[1777703854848,29.49,78197.16,0.0,0.72079,0.00016,24.05695]
[1777703860915,29.49,78197.27,0.0,0.7208,0.00016,24.05655]
[1777703873000,29.5,78197.14,0.0,0.72071,0.00016,24.06013]
[1777703879041,29.5,78196.88,0.0,0.72064,0.00016,24.06288]
[1777703884077,29.51,78196.21,0.0,0.72048,0.00016,24.06942]
[1777703891126,29.52,78196.31,0.0,0.72042,0.00016,24.0719]
[1777703902203,29.54,78197.25,0.0,0.72047,0.00016,24.0703]
[1777703912273,29.55,78197.25,0.0,0.72044,0.00016,24.0688]
[1777703920329,29.55,78197.41,0.0,0.72046,0.00016,24.06776]
[1777703925364,29.55,78197.25,0.0,0.72044,0.00016,24.06877]
[1777703930398,29.55,78197.27,0.0,0.72044,0.00016,24.06863]
[1777703934023,29.55,78197.42,0.0,0.72047,0.00016,24.06767]
[1777703934219,29.55,78197.42,0.0,0.72047,0.00016,24.06767]
[1777703934337,29.55,78197.42,0.0,0.72047,0.00016,24.06767]
[1777703934433,29.55,78197.42,0.0,0.72047,0.00016,24.06767]
[1777703941476,29.55,78197.22,0.0,0.72043,0.00016,24.06892]
[1777703946511,29.55,78197.13,0.0,0.72042,0.00016,24.06948]
[1777703951545,29.55,78196.81,0.0,0.72037,0.00016,24.07148]
[1777703956581,29.55,78196.74,0.0,0.72036,0.00016,24.0719]
[1777703961616,29.55,78196.84,0.0,0.72038,0.00016,24.07123]
[1777703964482,29.55,78196.82,0.0,0.72037,0.00016,24.07135]
[1777703964579,29.55,78196.82,0.0,0.72037,0.00016,24.07135]
[1777703964825,29.55,78196.82,0.0,0.72037,0.00016,24.07134]
[1777703968664,29.55,78196.97,0.0,0.7204,0.00016,24.07036]
[1777703975714,29.55,78196.71,0.0,0.72038,0.00016,24.06835]
[1777703980749,29.55,78196.64,0.0,0.72037,0.00016,24.06877]
[1777703994847,29.55,78196.54,0.0,0.72036,0.00016,24.06918]
[1777704001025,29.55,78196.54,0.0,0.72036,0.00016,24.06918]
[1777704014988,29.55,78195.34,0.0,0.72018,0.00016,24.07635]
[1777704019015,29.55,78192.44,0.0,0.71972,0.00016,24.09464]
[1777704024052,29.54,78192.7,0.0,0.71976,0.00016,24.09283]
[1777704029087,29.54,78193.25,0.0,0.71985,0.00016,24.08923]
[1777704034122,29.54,78195.25,0.0,0.72019,0.00016,24.07286]
[1777704039167,29.54,78196.37,0.0,0.72037,0.00016,24.06575]
[1777704046216,29.54,78196.39,0.0,0.72038,0.00016,24.06559]
[1777704055279,29.54,78195.93,0.0,0.72031,0.00016,24.06827]
[1777704061321,29.54,78196.29,0.0,0.72038,0.00016,24.06543]
[1777704066357,29.54,78196.15,0.0,0.72037,0.00016,24.06583]
[1777704072406,29.54,78196.23,0.0,0.7204,0.00016,24.06472]
[1777704077441,29.53,78195.93,0.0,0.72036,0.00016,24.06612]
[1777704082476,29.53,78195.94,0.0,0.72037,0.00016,24.06556]
[1777704090532,29.53,78196.02,0.0,0.72041,0.00016,24.06426]
[1777704096576,29.53,78196.15,0.0,0.72046,0.00016,24.05922]
[1777704101611,29.53,78196.12,0.0,0.72047,0.00016,24.05893]
[1777704106646,29.52,78195.78,0.0,0.72043,0.00016,24.06051]
[1777704111680,29.52,78196.32,0.0,0.72053,0.00016,24.05659]
[1777704120746,29.52,78196.38,0.0,0.72056,0.00016,24.05538]
[1777704130816,29.52,78197.15,0.0,0.7207,0.00016,24.04956]
[1777704138871,29.51,78197.02,0.0,0.7207,0.00016,24.04949]
[1777704140885,29.51,78202.07,0.0,0.72151,0.00016,24.0171]
[1777704141894,29.51,78205.45,0.0,0.72205,0.00016,23.99536]
[1777704146928,29.51,78205.56,0.0,0.72209,0.00016,23.99385]
[1777704151963,29.5,78205.92,0.0,0.72219,0.00016,23.98715]
[1777704158005,29.5,78205.4,0.0,0.72212,0.00016,23.98959]
[1777704167068,29.5,78203.49,0.0,0.72185,0.00016,24.00038]
[1777704175125,29.49,78203.68,0.0,0.72192,0.00016,23.9978]
[1777704180160,29.49,78203.51,0.0,0.72191,0.00016,23.99794]
[1777704186202,29.48,78203.33,0.0,0.72191,0.00016,23.99793]
[1777704192244,29.48,78202.99,0.0,0.72189,0.00016,23.9988]
[1777704197279,29.47,78203.15,0.0,0.72194,0.00016,23.99668]
[1777704202314,29.47,78202.77,0.0,0.72191,0.00016,23.998]
[1777704207349,29.47,78203.89,0.0,0.72211,0.00016,23.98973]
[1777704214398,29.46,78203.62,0.0,0.72212,0.00016,23.98631]
[1777704220440,29.46,78203.55,0.0,0.72214,0.00016,23.98547]
[1777704225475,29.45,78204.57,0.0,0.72233,0.00016,23.97787]
[1777704226482,29.45,78207.49,0.0,0.7228,0.00016,23.95894]
[1777704230509,29.45,78211.63,0.0,0.72348,0.00016,23.93162]
[1777704235545,29.45,78213.73,0.0,0.72383,0.00016,23.91737]
[1777704240581,29.44,78214.26,0.0,0.72393,0.00016,23.91327]
[1777704243603,29.44,78218.32,0.0,0.72458,0.00016,23.88667]
[1777704245617,29.44,78224.64,0.0,0.72559,0.00016,23.84557]
[1777704246624,29.44,78227.85,0.0,0.7261,0.00016,23.82459]
[1777704251658,29.44,78227.92,0.0,0.72613,0.00016,23.82306]
[1777704256694,29.43,78228.37,0.0,0.72623,0.00016,23.8191]
[1777704261729,29.43,78228.19,0.0,0.72622,0.00016,23.81929]
[1777704266763,29.43,78227.89,0.0,0.7262,0.00016,23.82029]
[1777704271799,29.42,78227.85,0.0,0.72623,0.00016,23.81599]
[1777704276834,29.42,78227.3,0.0,0.72617,0.00016,23.81867]
[1777704281869,29.42,78227.3,0.0,0.72619,0.00016,23.81786]
[1777704286907,29.41,78228.55,0.0,0.7264,0.00016,23.80895]
[1777704291942,29.41,78227.21,0.0,0.72621,0.00016,23.81693]
[1777704296977,29.41,78226.77,0.0,0.72616,0.00016,23.81888]
[1777704302012,29.4,78226.83,0.0,0.72619,0.00016,23.81774]
[1777704307047,29.4,78226.99,0.0,0.72623,0.00016,23.81596]
[1777704313089,29.4,78227.73,0.0,0.72637,0.00016,23.8103]
[1777704317117,29.4,78230.21,0.0,0.72677,0.00016,23.79358]
[1777704322152,29.39,78230.69,0.0,0.72686,0.00016,23.78979]
[1777704327189,29.39,78229.59,0.0,0.7267,0.00016,23.7963]
[1777704332224,29.39,78232.8,0.0,0.72725,0.00016,23.77109]
[1777704337259,29.39,78234.46,0.0,0.72752,0.00016,23.75974]
[1777704342293,29.39,78234.68,0.0,0.72757,0.00016,23.75777]
[1777704347328,29.38,78235.01,0.0,0.72763,0.00016,23.75507]
[1777704352364,29.38,78235.88,0.0,0.72778,0.00016,23.74886]
[1777704357399,29.38,78236.51,0.0,0.72789,0.00016,23.74424]
[1777704362434,29.38,78236.47,0.0,0.7279,0.00016,23.74401]
[1777704367469,29.38,78239.36,0.0,0.72836,0.00016,23.72461]
[1777704372504,29.38,78239.24,0.0,0.72835,0.00016,23.72502]
[1777704377539,29.38,78239.4,0.0,0.72839,0.00016,23.72358]
[1777704382573,29.37,78239.36,0.0,0.72839,0.00016,23.72345]
[1777704385595,29.37,78236.79,0.0,0.72799,0.00016,23.74005]
[1777704390630,29.37,78238.01,0.0,0.7282,0.00016,23.73158]
[1777704395665,29.37,78238.56,0.0,0.72831,0.00016,23.72389]
[1777704401707,29.37,78238.48,0.0,0.72831,0.00016,23.72391]
[1777704406742,29.37,78238.23,0.0,0.72828,0.00016,23.72513]
[1777704411776,29.37,78239.47,0.0,0.72849,0.00016,23.71658]
[1777704417819,29.36,78239.81,0.0,0.72855,0.00016,23.71389]
[1777704422854,29.36,78239.68,0.0,0.72854,0.00016,23.71436]
[1777704427889,29.36,78241.37,0.0,0.72882,0.00016,23.70287]
[1777704430910,29.36,78244.75,0.0,0.72935,0.00016,23.68046]
[1777704433931,29.36,78247.02,0.0,0.72971,0.00016,23.66537]
[1777704438965,29.36,78247.68,0.0,0.72982,0.00016,23.66077]
[1777704441987,29.36,78250.08,0.0,0.7302,0.00016,23.64486]
[1777704447021,29.36,78251.32,0.0,0.73041,0.00016,23.63613]
[1777704450043,29.36,78253.68,0.0,0.73079,0.00016,23.62021]
[1777704455078,29.35,78255.23,0.0,0.73106,0.00016,23.60585]
[1777704458100,29.35,78257.77,0.0,0.73147,0.00016,23.58864]
[1777704463135,29.35,78258.4,0.0,0.73159,0.00016,23.58365]
[1777704468170,29.35,78258.66,0.0,0.73164,0.00016,23.58135]
[1777704473206,29.35,78259.34,0.0,0.73176,0.00016,23.5763]
[1777704478241,29.34,78260.17,0.0,0.7319,0.00016,23.57031]
[1777704483275,29.34,78261.72,0.0,0.73216,0.00016,23.55957]
[1777704484747,29.34,78262.57,0.0,0.73229,0.00016,23.55384]
[1777704485290,29.34,78266.64,0.0,0.73293,0.00016,23.52665]
[1777704486297,29.34,78269.28,0.0,0.73335,0.00016,23.50899]
[1777704487304,29.34,78271.74,0.0,0.73373,0.00016,23.49254]
[1777704491332,29.34,78275.11,0.0,0.73426,0.00016,23.47003]
[1777704497375,29.34,78276.12,0.0,0.73441,0.00016,23.46334]
[1777704500396,29.34,78279.75,0.0,0.73498,0.00016,23.439]
[1777704505431,29.34,78279.64,0.0,0.73496,0.00016,23.43987]
[1777704510466,29.34,78280.26,0.0,0.73506,0.00016,23.43555]
[1777704515501,29.34,78280.03,0.0,0.73505,0.00016,23.43308]
[1777704517662,29.34,78279.52,0.0,0.73498,0.00016,23.43643]
[1777704517705,29.34,78279.52,0.0,0.73498,0.00016,23.43643]
[1777704517858,29.34,78279.52,0.0,0.73498,0.00016,23.43643]
[1777704517909,29.34,78283.18,0.0,0.73555,0.00016,23.41177]
[1777704518522,29.34,78286.97,0.0,0.73614,0.00016,23.38621]
[1777704520583,29.34,78288.65,0.0,0.7364,0.00016,23.37476]
[1777704522962,29.34,78289.68,0.0,0.73657,0.00016,23.3676]
[1777704528591,29.34,78290.97,0.0,0.73678,0.00016,23.35825]
[1777704533627,29.34,78291.62,0.0,0.7369,0.00016,23.35338]
[1777704538662,29.33,78291.75,0.0,0.73692,0.00016,23.35209]
[1777704546719,29.33,78292.44,0.0,0.73705,0.00016,23.34682]
[1777704550747,29.33,78294.9,0.0,0.73743,0.00016,23.32995]
[1777704553768,29.33,78297.05,0.0,0.73777,0.00016,23.31529]
[1777704559810,29.33,78300.11,0.0,0.73825,0.00016,23.29439]
[1777704565852,29.33,78301.11,0.0,0.7384,0.00016,23.28753]
[1777704570887,29.33,78301.22,0.0,0.73842,0.00016,23.28674]
[1777704576929,29.33,78302.63,0.0,0.73866,0.00015,23.27342]
[1777704581964,29.33,78302.55,0.0,0.73865,0.00015,23.27392]
[1777704588008,29.33,78302.51,0.0,0.73865,0.00015,23.27412]
[1777704593041,29.33,78302.78,0.0,0.73869,0.00015,23.2722]
[1777704598077,29.33,78302.03,0.0,0.73858,0.00015,23.27719]
[1777704604119,29.33,78302.02,0.0,0.73858,0.00015,23.27709]
[1777704609154,29.33,78300.65,0.0,0.73837,0.00016,23.28621]
[1777704614189,29.33,78300.83,0.0,0.7384,0.00016,23.28479]
[1777704621246,29.33,78298.84,0.0,0.7381,0.00016,23.29802]
[1777704626277,29.33,78298.02,0.0,0.73798,0.00016,23.30333]
[1777704631311,29.33,78298.86,0.0,0.73814,0.00016,23.29368]
[1777704636347,29.32,78299.2,0.0,0.7382,0.00016,23.29108]
[1777704641382,29.32,78298.3,0.0,0.73806,0.00016,23.29695]
[1777704644404,29.32,78300.48,0.0,0.7384,0.00016,23.28202]
[1777704649439,29.32,78300.62,0.0,0.73843,0.00016,23.28091]
[1777704654474,29.32,78300.64,0.0,0.73844,0.00016,23.2806]
[1777704659509,29.32,78300.69,0.0,0.73845,0.00016,23.28009]
[1777704662530,29.32,78302.88,0.0,0.73879,0.00015,23.26513]
[1777704668572,29.32,78303.06,0.0,0.73882,0.00015,23.2638]
[1777704671593,29.32,78300.32,0.0,0.7384,0.00016,23.28234]
[1777704676628,29.32,78298.36,0.0,0.7381,0.00016,23.29543]
[1777704681663,29.32,78296.82,0.0,0.73786,0.00016,23.3056]
[1777704687710,29.32,78296.91,0.0,0.73789,0.00016,23.30463]
[1777704690573,29.32,78296.87,0.0,0.73788,0.00016,23.30485]
[1777704690618,29.32,78296.87,0.0,0.73788,0.00016,23.30485]
[1777704691238,29.32,78296.87,0.0,0.73788,0.00016,23.30485]
[1777704691443,29.32,78296.87,0.0,0.73788,0.00016,23.30485]
[1777704691496,29.32,78312.74,0.0,0.74036,0.00015,23.19304]
[1777704691607,29.32,78312.74,0.0,0.74036,0.00015,23.19304]
[1777704691744,29.32,78322.52,0.0,0.74187,0.00015,23.1261]
[1777704692776,29.32,78322.52,0.0,0.74187,0.00015,23.1261]
[1777704693048,29.32,78322.52,0.0,0.74187,0.00015,23.1261]
[1777704693076,29.32,78322.52,0.0,0.74187,0.00015,23.1261]
[1777704693172,29.32,78323.02,0.0,0.74195,0.00015,23.12265]
[1777704693658,29.32,78323.02,0.0,0.74195,0.00015,23.12265]
[1777704693763,29.32,78319.34,0.0,0.74138,0.00015,23.14785]
[1777704694754,29.32,78319.34,0.0,0.74138,0.00015,23.14785]
[1777704694771,29.32,78315.68,0.0,0.74082,0.00015,23.1729]
[1777704702827,29.32,78313.76,0.0,0.74053,0.00015,23.18565]
[1777704707861,29.31,78312.01,0.0,0.74028,0.00015,23.19674]
[1777704709150,29.31,78312.01,0.0,0.74028,0.00015,23.19674]
[1777704709201,29.31,78312.01,0.0,0.74028,0.00015,23.19674]
[1777704709216,29.31,78312.01,0.0,0.74028,0.00015,23.19674]
[1777704709333,29.31,78312.01,0.0,0.74028,0.00015,23.19674]
[1777704709411,29.31,78312.01,0.0,0.74029,0.00015,23.19639]
[1777704714913,29.31,78311.8,0.0,0.74027,0.00015,23.19693]
[1777704715934,29.31,78311.8,0.0,0.74027,0.00015,23.19693]
[1777704715986,29.31,78311.8,0.0,0.74027,0.00015,23.19693]
[1777704716087,29.31,78311.8,0.0,0.74027,0.00015,23.19693]
[1777704716183,29.31,78311.8,0.0,0.74028,0.00015,23.19675]
[1777704720955,29.31,78308.64,0.0,0.73981,0.00015,23.21739]
[1777704722969,29.3,78305.57,0.0,0.73934,0.00015,23.23788]
[1777704726598,29.3,78305.68,0.0,0.73937,0.00015,23.23689]
[1777704726650,29.3,78305.48,0.0,0.73935,0.00015,23.2378]
[1777704726735,29.3,78305.48,0.0,0.73935,0.00015,23.2378]
[1777704726826,29.3,78305.48,0.0,0.73935,0.00015,23.2378]
[1777704727458,29.3,78305.48,0.0,0.73935,0.00015,23.2378]
[1777704727477,29.3,78305.48,0.0,0.73935,0.00015,23.2378]
[1777704727576,29.3,78305.48,0.0,0.73935,0.00015,23.2378]
[1777704727559,29.3,78304.39,0.0,0.73919,0.00015,23.24475]
[1777704730020,29.3,78300.72,0.0,0.73863,0.00016,23.26924]
[1777704733041,29.3,78294.95,0.0,0.73775,0.00016,23.30768]
[1777704735055,29.3,78290.75,0.0,0.7371,0.00016,23.33568]
[1777704737946,29.29,78289.37,0.0,0.7369,0.00016,23.34459]
[1777704738021,29.29,78289.37,0.0,0.7369,0.00016,23.34459]
[1777704738080,29.29,78289.37,0.0,0.7369,0.00016,23.34459]
[1777704738085,29.29,78289.37,0.0,0.7369,0.00016,23.34459]
[1777704738186,29.29,78289.34,0.0,0.7369,0.00016,23.34458]
[1777704743131,29.29,78289.54,0.0,0.73695,0.00016,23.34239]
[1777704743183,29.29,78289.54,0.0,0.73695,0.00016,23.34239]
[1777704743330,29.29,78289.54,0.0,0.73695,0.00016,23.34239]
[1777704743425,29.29,78289.54,0.0,0.73696,0.00016,23.342]
[1777704748770,29.29,78286.73,0.0,0.73654,0.00016,23.3602]
[1777704749153,29.29,78286.92,0.0,0.73657,0.00016,23.35872]
[1777704751168,29.28,78282.81,0.0,0.73596,0.00016,23.38238]
[1777704756203,29.28,78282.16,0.0,0.73587,0.00016,23.38618]
[1777704757510,29.28,78282.16,0.0,0.73587,0.00016,23.38618]
[1777704757562,29.28,78282.16,0.0,0.73587,0.00016,23.38618]
[1777704757577,29.28,78282.16,0.0,0.73587,0.00016,23.38618]
[1777704757611,29.28,78282.01,0.0,0.73585,0.00016,23.38697]
[1777704758410,29.28,78282.01,0.0,0.73585,0.00016,23.38697]
[1777704758428,29.28,78281.83,0.0,0.73583,0.00016,23.38819]
[1777704759224,29.28,78285.6,0.0,0.73642,0.00016,23.36264]
[1777704764663,29.28,78287.1,0.0,0.73666,0.00016,23.35224]
[1777704764714,29.28,78287.13,0.0,0.73666,0.00016,23.35198]
[1777704764781,29.28,78287.13,0.0,0.73666,0.00016,23.35198]
[1777704764829,29.28,78287.13,0.0,0.73666,0.00016,23.35198]
[1777704764930,29.28,78287.13,0.0,0.73666,0.00016,23.35192]
[1777704770301,29.28,78286.92,0.0,0.73664,0.00016,23.35305]
[1777704777357,29.28,78285.43,0.0,0.73641,0.00016,23.36271]
[1777704778205,29.28,78285.43,0.0,0.73641,0.00016,23.36271]
[1777704778257,29.28,78285.43,0.0,0.73641,0.00016,23.36271]
[1777704778330,29.28,78285.43,0.0,0.73641,0.00016,23.36271]
[1777704778414,29.28,78285.43,0.0,0.73642,0.00016,23.36265]
[1777704785414,29.28,78285.46,0.0,0.73643,0.00016,23.36208]
[1777704787073,29.28,78285.47,0.0,0.73643,0.00016,23.36196]
[1777704787428,29.28,78294.03,0.0,0.73777,0.00016,23.30395]
[1777704790449,29.27,78296.58,0.0,0.73818,0.00016,23.28602]
[1777704791050,29.27,78296.58,0.0,0.73818,0.00016,23.28602]
[1777704791356,29.27,78296.58,0.0,0.73818,0.00016,23.28602]
[1777704791409,29.27,78296.58,0.0,0.73818,0.00016,23.28602]
[1777704791576,29.27,78296.58,0.0,0.73818,0.00016,23.28602]
[1777704791677,29.27,78296.7,0.0,0.7382,0.00016,23.28486]
[1777704797498,29.27,78296.47,0.0,0.73819,0.00016,23.28539]
[1777704803539,29.27,78296.71,0.0,0.73825,0.00016,23.28282]
[1777704806727,29.27,78296.38,0.0,0.73821,0.00016,23.28459]
[1777704806779,29.27,78296.38,0.0,0.73821,0.00016,23.28459]
[1777704806802,29.27,78296.38,0.0,0.73821,0.00016,23.28459]
[1777704806831,29.27,78296.38,0.0,0.73821,0.00016,23.28459]
[1777704807568,29.26,78296.58,0.0,0.73824,0.00016,23.28307]
[1777704812605,29.26,78296.85,0.0,0.73832,0.00016,23.27675]
[1777704817324,29.26,78297.67,0.0,0.73846,0.00016,23.27056]
[1777704817366,29.26,78297.67,0.0,0.73846,0.00016,23.27056]
[1777704817376,29.26,78297.67,0.0,0.73846,0.00016,23.27056]
[1777704817578,29.26,78297.67,0.0,0.73846,0.00016,23.27056]
[1777704817656,29.26,78297.67,0.0,0.73847,0.00016,23.27041]
[1777704822675,29.26,78297.5,0.0,0.73846,0.00016,23.27081]
[1777704828121,29.26,78297.42,0.0,0.73845,0.00016,23.27089]
[1777704828172,29.26,78297.42,0.0,0.73845,0.00016,23.27089]
[1777704828244,29.26,78297.42,0.0,0.73845,0.00016,23.27089]
[1777704828327,29.26,78297.42,0.0,0.73845,0.00016,23.27089]
[1777704828346,29.25,78297.42,0.0,0.73846,0.00016,23.27059]
[1777704831738,29.25,78313.92,0.0,0.74104,0.00015,23.15711]
[1777704832745,29.25,78321.9,0.0,0.74227,0.00015,23.10211]
[1777704837794,29.25,78321.93,0.0,0.7423,0.00015,23.10089]
[1777704838827,29.25,78321.93,0.0,0.7423,0.00015,23.10089]
[1777704838878,29.25,78321.93,0.0,0.7423,0.00015,23.10089]
[1777704838883,29.25,78321.93,0.0,0.7423,0.00015,23.10089]
[1777704839089,29.25,78321.93,0.0,0.7423,0.00015,23.10089]
[1777704839186,29.25,78320.43,0.0,0.74207,0.00015,23.11098]
[1777704846856,29.24,78318.86,0.0,0.74187,0.00015,23.1197]
[1777704850885,29.24,78315.96,0.0,0.74145,0.00015,23.13859]
[1777704853392,29.24,78316.79,0.0,0.74158,0.00015,23.1326]
[1777704853525,29.24,78316.79,0.0,0.74158,0.00015,23.1326]
[1777704853580,29.24,78316.79,0.0,0.74158,0.00015,23.1326]
[1777704853652,29.24,78316.79,0.0,0.74158,0.00015,23.1326]
[1777704853753,29.24,78316.81,0.0,0.7416,0.00015,23.1319]
[1777704858941,29.23,78317.83,0.0,0.74179,0.00015,23.12347]
[1777704863976,29.23,78317.89,0.0,0.74183,0.00015,23.12166]
[1777704870645,29.22,78317.6,0.0,0.74181,0.00015,23.12253]
[1777704870697,29.22,78317.6,0.0,0.74181,0.00015,23.12253]
[1777704870678,29.22,78317.71,0.0,0.74184,0.00015,23.12092]
[1777704870829,29.22,78317.71,0.0,0.74184,0.00015,23.12092]
[1777704871027,29.22,78317.64,0.0,0.74185,0.00015,23.1177]
[1777704873041,29.22,78313.26,0.0,0.74119,0.00015,23.14734]
[1777704879083,29.21,78311.69,0.0,0.74097,0.00015,23.15676]
[1777704882040,29.21,78311.92,0.0,0.74102,0.00015,23.1547]
[1777704882090,29.21,78311.92,0.0,0.74102,0.00015,23.1547]
[1777704882108,29.21,78311.92,0.0,0.74102,0.00015,23.1547]
[1777704882328,29.21,78311.92,0.0,0.74102,0.00015,23.1547]
[1777704882343,29.21,78311.86,0.0,0.74101,0.00015,23.15488]
[1777704888146,29.21,78311.64,0.0,0.74101,0.00015,23.15498]
[1777704891589,29.21,78312.17,0.0,0.7411,0.00015,23.15086]
[1777704891631,29.21,78312.17,0.0,0.7411,0.00015,23.15086]
[1777704891641,29.21,78312.17,0.0,0.7411,0.00015,23.15086]
[1777704891683,29.21,78311.89,0.0,0.74107,0.00015,23.15231]
[1777704891843,29.21,78311.89,0.0,0.74107,0.00015,23.15231]
[1777704898216,29.2,78311.97,0.0,0.74111,0.00015,23.15034]
[1777704903251,29.2,78311.52,0.0,0.74107,0.00015,23.15225]
[1777704906711,29.2,78311.52,0.0,0.74108,0.00015,23.15178]
[1777704906763,29.2,78311.52,0.0,0.74108,0.00015,23.15178]
[1777704906796,29.19,78311.79,0.0,0.74113,0.00015,23.14944]
[1777704906817,29.19,78311.79,0.0,0.74113,0.00015,23.14944]
[1777704906843,29.19,78311.79,0.0,0.74113,0.00015,23.14944]
[1777704907704,29.19,78311.79,0.0,0.74113,0.00015,23.14944]
[1777704907776,29.19,78311.79,0.0,0.74113,0.00015,23.14944]
[1777704907802,29.19,78311.79,0.0,0.74114,0.00015,23.14921]
[1777704907849,29.19,78311.79,0.0,0.74114,0.00015,23.14921]
[1777704914330,29.19,78312.08,0.0,0.74121,0.00015,23.1458]
[1777704919365,29.19,78311.78,0.0,0.74119,0.00016,23.14669]
[1777704924400,29.18,78312.02,0.0,0.74125,0.00016,23.14387]
[1777704925062,29.18,78312.02,0.0,0.74125,0.00016,23.14387]
[1777704925085,29.18,78312.02,0.0,0.74125,0.00016,23.14387]
[1777704925114,29.18,78312.02,0.0,0.74125,0.00016,23.14387]
[1777704925164,29.18,78312.02,0.0,0.74126,0.00016,23.14364]
[1777704933462,29.18,78311.91,0.0,0.7413,0.00016,23.13886]
[1777704937413,29.17,78312.16,0.0,0.74136,0.00016,23.13646]
[1777704937465,29.17,78312.16,0.0,0.74136,0.00016,23.13646]
[1777704937517,29.17,78312.16,0.0,0.74136,0.00016,23.13646]
[1777704937579,29.17,78312.16,0.0,0.74136,0.00016,23.13646]
[1777704937678,29.17,78312.32,0.0,0.74139,0.00016,23.13491]
[1777704945719,29.17,78311.7,0.0,0.74131,0.00016,23.13828]
[1777704945761,29.17,78311.7,0.0,0.74131,0.00016,23.13828]
[1777704945771,29.17,78311.7,0.0,0.74131,0.00016,23.13828]
[1777704945834,29.17,78311.7,0.0,0.74131,0.00016,23.13828]
[1777704945810,29.17,78312.05,0.0,0.74139,0.00016,23.13497]
[1777704946411,29.17,78312.05,0.0,0.74139,0.00016,23.13497]
[1777704946596,29.17,78312.05,0.0,0.74139,0.00016,23.13497]
[1777704946697,29.17,78311.59,0.0,0.74132,0.00016,23.13792]
[1777704947561,29.17,78305.58,0.0,0.74039,0.00016,23.17925]
[1777704950564,29.16,78304.79,0.0,0.74027,0.00016,23.18439]
[1777704951077,29.16,78305.39,0.0,0.74037,0.00016,23.18011]
[1777704951129,29.16,78305.39,0.0,0.74037,0.00016,23.18011]
[1777704951327,29.16,78305.39,0.0,0.74037,0.00016,23.18011]
[1777704951589,29.16,78305.24,0.0,0.74035,0.00016,23.18097]
[1777704956600,29.16,78303.38,0.0,0.74007,0.00016,23.19309]
[1777704956624,29.16,78303.65,0.0,0.74012,0.00016,23.19092]
[1777704959097,29.16,78302.84,0.0,0.74,0.00016,23.19616]
[1777704959149,29.16,78302.84,0.0,0.74,0.00016,23.19616]
[1777704959332,29.16,78302.84,0.0,0.74,0.00016,23.19616]
[1777704959645,29.16,78302.8,0.0,0.74,0.00016,23.19627]
[1777704964680,29.16,78302.87,0.0,0.74003,0.00016,23.19504]
[1777704966213,29.16,78303.45,0.0,0.74012,0.00016,23.19091]
[1777704966262,29.16,78303.45,0.0,0.74012,0.00016,23.19091]
[1777704966272,29.16,78303.45,0.0,0.74012,0.00016,23.19091]
[1777704966328,29.16,78303.45,0.0,0.74012,0.00016,23.19091]
[1777704966694,29.16,78303.93,0.0,0.7402,0.00016,23.18747]
[1777704972736,29.15,78303.71,0.0,0.74018,0.00016,23.18815]
[1777704977772,29.15,78302.34,0.0,0.73998,0.00016,23.19689]
[1777704978628,29.15,78302.34,0.0,0.73998,0.00016,23.19689]
[1777704978674,29.15,78302.34,0.0,0.73998,0.00016,23.19689]
[1777704978688,29.15,78302.34,0.0,0.73998,0.00016,23.19689]
[1777704978832,29.15,78302.34,0.0,0.73998,0.00016,23.19689]
[1777704978776,29.15,78302.34,0.0,0.73999,0.00016,23.19675]
[1777704978951,29.15,78302.34,0.0,0.73999,0.00016,23.19675]
[1777704979062,29.15,78302.34,0.0,0.73999,0.00016,23.19675]
[1777704979085,29.15,78302.34,0.0,0.73999,0.00016,23.19675]
[1777704979788,29.15,78302.18,0.0,0.73997,0.00016,23.19771]
[1777704984823,29.15,78302.06,0.0,0.73996,0.00016,23.19786]
[1777704990865,29.15,78302.11,0.0,0.73999,0.00016,23.19676]
[1777704994695,29.14,78302.45,0.0,0.74007,0.00016,23.19048]
[1777704994747,29.14,78302.45,0.0,0.74007,0.00016,23.19048]
[1777704994794,29.14,78302.45,0.0,0.74007,0.00016,23.19048]
[1777704994832,29.14,78302.45,0.0,0.74007,0.00016,23.19048]
[1777704994795,29.14,78302.45,0.0,0.74007,0.00016,23.19025]
[1777704994929,29.14,78302.45,0.0,0.74007,0.00016,23.19025]
[1777705000221,29.14,78302.33,0.0,0.74006,0.00016,23.1906]
[1777705000272,29.14,78302.33,0.0,0.74006,0.00016,23.1906]
[1777705000583,29.14,78302.33,0.0,0.74006,0.00016,23.1906]
[1777705000825,29.14,78302.33,0.0,0.74006,0.00016,23.1906]
[1777705000936,29.14,78301.99,0.0,0.74002,0.00016,23.19271]
[1777705006978,29.14,78301.09,0.0,0.73989,0.00016,23.1982]
[1777705012599,29.14,78301.16,0.0,0.7399,0.00016,23.19761]
[1777705018055,29.14,78301.27,0.0,0.73995,0.00016,23.19574]
[1777705023090,29.13,78301.33,0.0,0.73997,0.00016,23.19481]
[1777705027118,29.13,78304.16,0.0,0.74041,0.00016,23.17499]
[1777705028630,29.13,78304.16,0.0,0.74041,0.00016,23.17499]
[1777705028676,29.13,78304.16,0.0,0.74041,0.00016,23.17499]
[1777705028683,29.13,78304.16,0.0,0.74041,0.00016,23.17499]
[1777705028836,29.13,78304.16,0.0,0.74041,0.00016,23.17499]
[1777705028869,29.13,78307.11,0.0,0.74088,0.00016,23.15455]
[1777705035174,29.13,78308.05,0.0,0.74103,0.00016,23.14772]
[1777705036702,29.13,78308.05,0.0,0.74103,0.00016,23.14772]
[1777705036832,29.13,78308.05,0.0,0.74103,0.00016,23.14772]
[1777705036856,29.13,78308.05,0.0,0.74103,0.00016,23.14772]
[1777705036933,29.13,78309.6,0.0,0.74127,0.00016,23.13694]
[1777705039202,29.13,78313.57,0.0,0.74189,0.00016,23.10946]
[1777705042663,29.13,78313.67,0.0,0.74191,0.00016,23.10874]
[1777705042704,29.13,78313.67,0.0,0.74191,0.00016,23.10874]
[1777705042714,29.13,78313.67,0.0,0.74191,0.00016,23.10874]
[1777705042834,29.13,78313.67,0.0,0.74191,0.00016,23.10874]
[1777705042929,29.13,78313.79,0.0,0.74193,0.00016,23.10787]
[1777705043230,29.13,78310.76,0.0,0.74146,0.00016,23.12878]
[1777705048265,29.13,78311.86,0.0,0.74165,0.00016,23.1202]
[1777705053300,29.12,78312.06,0.0,0.74173,0.00016,23.11393]
[1777705058336,29.12,78311.73,0.0,0.7417,0.00016,23.11503]
[1777705059557,29.12,78311.73,0.0,0.7417,0.00016,23.11503]
[1777705059609,29.12,78311.73,0.0,0.7417,0.00016,23.11503]
[1777705059658,29.12,78311.58,0.0,0.74168,0.00016,23.11583]
[1777705060597,29.12,78311.58,0.0,0.74168,0.00016,23.11583]
[1777705060698,29.12,78311.63,0.0,0.7417,0.00016,23.11525]
[1777705066392,29.11,78311.17,0.0,0.74166,0.00016,23.117]
[1777705067901,29.11,78311.17,0.0,0.74166,0.00016,23.117]
[1777705067955,29.11,78311.17,0.0,0.74166,0.00016,23.117]
[1777705068003,29.11,78310.94,0.0,0.74163,0.00016,23.11811]
[1777705070586,29.11,78310.94,0.0,0.74163,0.00016,23.11811]
[1777705070684,29.11,78311.07,0.0,0.74166,0.00016,23.11672]
[1777705078476,29.1,78311.07,0.0,0.7417,0.00016,23.1148]
[1777705086532,29.1,78310.91,0.0,0.74172,0.00016,23.114]
[1777705091567,29.1,78311.19,0.0,0.74179,0.00016,23.11087]
[1777705096606,29.09,78311.45,0.0,0.74185,0.00016,23.10792]
[1777705101641,29.09,78311.33,0.0,0.74186,0.00016,23.1076]
[1777705107683,29.08,78311.91,0.0,0.74198,0.00016,23.10222]
[1777705113724,29.08,78311.25,0.0,0.74193,0.00016,23.10173]
[1777705118760,29.08,78311.62,0.0,0.74201,0.00016,23.09806]
[1777705123795,29.07,78311.31,0.0,0.74199,0.00016,23.09891]
[1777705126817,29.07,78323.77,0.0,0.74394,0.00015,23.01174]
[1777705127824,29.07,78335.74,0.0,0.74579,0.00015,22.92802]
[1777705128831,29.07,78332.92,0.0,0.74536,0.00015,22.94769]
[1777705129838,29.07,78323.85,0.0,0.74395,0.00015,23.01095]
[1777705132858,29.07,78322.92,0.0,0.74382,0.00015,23.01708]
[1777705134873,29.07,78327.75,0.0,0.74457,0.00015,22.98319]
[1777705139910,29.07,78328.92,0.0,0.74477,0.00015,22.97439]
[1777705144945,29.06,78328.67,0.0,0.74474,0.00015,22.97552]
[1777705150987,29.06,78329.25,0.0,0.74485,0.00015,22.97069]
[1777705156022,29.06,78330.03,0.0,0.74498,0.00015,22.96458]
[1777705161057,29.06,78330.47,0.0,0.74506,0.00015,22.96086]
[1777705166092,29.06,78332.56,0.0,0.7454,0.00015,22.9456]
[1777705172134,29.05,78332.01,0.0,0.74535,0.00015,22.94503]
[1777705177169,29.05,78331.6,0.0,0.7453,0.00015,22.94725]
[1777705181697,29.05,78333.96,0.0,0.74567,0.00015,22.93035]
[1777705181954,29.05,78333.96,0.0,0.74568,0.00015,22.93024]
[1777705182204,29.05,78348.38,0.0,0.7479,0.00015,22.82882]
[1777705183211,29.05,78347.48,0.0,0.74776,0.00015,22.83504]
[1777705185814,29.05,78322.72,0.0,0.74395,0.00015,23.00829]
[1777705186304,29.05,78322.72,0.0,0.74395,0.00015,23.00829]
[1777705186406,29.05,78321.73,0.0,0.7438,0.00015,23.0149]
[1777705191864,29.04,78319.72,0.0,0.74351,0.00016,23.02771]
[1777705191948,29.04,78319.9,0.0,0.74356,0.00016,23.02587]
[1777705198316,29.04,78320.23,0.0,0.74364,0.00016,23.02207]
[1777705203351,29.04,78319.29,0.0,0.74351,0.00016,23.02788]
[1777705208386,29.03,78320.26,0.0,0.74367,0.00016,23.02059]
[1777705213421,29.03,78323.44,0.0,0.74417,0.00015,22.99791]
[1777705218456,29.03,78322.82,0.0,0.74409,0.00015,23.00188]
[1777705222485,29.03,78328.92,0.0,0.74504,0.00015,22.95893]
[1777705223492,29.03,78331.6,0.0,0.74545,0.00015,22.94006]
[1777705225506,29.03,78337.18,0.0,0.74632,0.00015,22.90076]
[1777705230541,29.03,78339.07,0.0,0.74661,0.00015,22.88732]
[1777705233562,29.03,78342.77,0.0,0.74721,0.00015,22.85753]
[1777705238597,29.03,78341.33,0.0,0.74699,0.00015,22.86771]
[1777705243632,29.03,78343.46,0.0,0.74731,0.00015,22.85287]
[1777705248666,29.03,78343.32,0.0,0.74728,0.00015,22.85414]
[1777705253702,29.03,78342.12,0.0,0.74709,0.00015,22.86295]
[1777705258737,29.03,78341.88,0.0,0.74705,0.00015,22.86506]
[1777705263772,29.03,78342.04,0.0,0.74706,0.00015,22.86441]
[1777705268807,29.03,78342.85,0.0,0.74718,0.00015,22.85891]
[1777705273842,29.03,78343.22,0.0,0.74724,0.00015,22.85634]
[1777705279883,29.03,78341.45,0.0,0.74696,0.00015,22.86889]
[1777705284919,29.03,78341.68,0.0,0.747,0.00015,22.86733]
[1777705290961,29.04,78341.75,0.0,0.747,0.00015,22.86696]
[1777705297003,29.04,78341.62,0.0,0.747,0.00015,22.86435]
[1777705302040,29.04,78341.57,0.0,0.74699,0.00015,22.86488]
[1777705304055,29.04,78336.52,0.0,0.74621,0.00015,22.90043]
[1777705309091,29.04,78336.19,0.0,0.74615,0.00015,22.90328]
[1777705314126,29.04,78335.31,0.0,0.746,0.00015,22.90996]
[1777705317147,29.04,78331.9,0.0,0.74548,0.00015,22.93382]
[1777705322181,29.04,78331.04,0.0,0.74535,0.00015,22.93971]
[1777705327217,29.04,78330.85,0.0,0.74532,0.00015,22.94104]
[1777705333261,29.04,78330.14,0.0,0.74521,0.00015,22.94599]
[1777705339303,29.04,78330.5,0.0,0.74527,0.00015,22.94326]
[1777705344338,29.04,78329.35,0.0,0.74509,0.00015,22.95114]
[1777705349373,29.04,78329.42,0.0,0.74512,0.00015,22.95]
[1777705355415,29.03,78328.32,0.0,0.74499,0.00015,22.95323]
[1777705360452,29.03,78327.51,0.0,0.74488,0.00015,22.95824]
[1777705365487,29.03,78324.77,0.0,0.74446,0.00015,22.97688]
[1777705366493,29.03,78320.97,0.0,0.74387,0.00016,23.00345]
[1777705367501,29.03,78316.59,0.0,0.74319,0.00016,23.03397]
[1777705372536,29.03,78318.2,0.0,0.74345,0.00016,23.02264]
[1777705377571,29.03,78318.27,0.0,0.74346,0.00016,23.02194]
[1777705383613,29.03,78318.56,0.0,0.74351,0.00016,23.01954]
[1777705389655,29.03,78318.28,0.0,0.74348,0.00016,23.02097]
[1777705394690,29.02,78318.28,0.0,0.74349,0.00016,23.02046]
[1777705399725,29.02,78316.85,0.0,0.74328,0.00016,23.02984]
[1777705404760,29.02,78317.09,0.0,0.74333,0.00016,23.02752]
[1777705409796,29.02,78316.79,0.0,0.7433,0.00016,23.02891]
[1777705414831,29.02,78316.84,0.0,0.74335,0.00016,23.02412]
[1777705419866,29.01,78316.76,0.0,0.74335,0.00016,23.02394]
[1777705424902,29.01,78316.69,0.0,0.74336,0.00016,23.02367]
[1777705429937,29.01,78315.83,0.0,0.74324,0.00016,23.02888]
[1777705430944,29.01,78311.88,0.0,0.74263,0.00016,23.05621]
[1777705435979,29.01,78309.84,0.0,0.74232,0.00016,23.06978]
[1777705441016,29.01,78310.14,0.0,0.74238,0.00016,23.06717]
[1777705446051,29.0,78309.9,0.0,0.74236,0.00016,23.06831]
[1777705451064,29.0,78308.45,0.0,0.74214,0.00016,23.07803]
[1777705457135,29.0,78308.47,0.0,0.74216,0.00016,23.07725]
[1777705462170,29.0,78308.54,0.0,0.74218,0.00016,23.07634]
[1777705467205,29.0,78308.75,0.0,0.74221,0.00016,23.07457]
[1777705470226,29.0,78304.06,0.0,0.74149,0.00016,23.10693]
[1777705475261,29.0,78306.67,0.0,0.74193,0.00016,23.08473]
[1777705480295,29.0,78306.33,0.0,0.74188,0.00016,23.08678]
[1777705486338,28.99,78306.15,0.0,0.74186,0.00016,23.0877]
[1777705491373,28.99,78306.36,0.0,0.7419,0.00016,23.08599]
[1777705497415,28.99,78305.94,0.0,0.74184,0.00016,23.08864]
[1777705502450,28.99,78305.26,0.0,0.74174,0.00016,23.09314]
[1777705507485,28.99,78305.92,0.0,0.74184,0.00016,23.08854]
[1777705508492,28.99,78309.49,0.0,0.7424,0.00016,23.06376]
[1777705513526,28.99,78309.23,0.0,0.74235,0.00016,23.06574]
[1777705518562,28.99,78310.72,0.0,0.74258,0.00016,23.05555]
[1777705523597,28.99,78312.81,0.0,0.7429,0.00016,23.04126]
[1777705529639,29.0,78313.82,0.0,0.74305,0.00016,23.03461]
[1777705534674,29.0,78315.94,0.0,0.74339,0.00016,23.0165]
[1777705536687,29.0,78307.12,0.0,0.74202,0.00016,23.07802]
[1777705537695,29.0,78303.88,0.0,0.74151,0.00016,23.10061]
[1777705542731,29.0,78304.1,0.0,0.74153,0.00016,23.09952]
[1777705548773,29.0,78304.67,0.0,0.74161,0.00016,23.09609]
[1777705554815,29.0,78304.48,0.0,0.74157,0.00016,23.09796]
[1777705559850,29.0,78303.36,0.0,0.74138,0.00016,23.10617]
[1777705564885,29.01,78303.29,0.0,0.74137,0.00016,23.10706]
[1777705569920,29.01,78309.17,0.0,0.74227,0.00016,23.06668]
[1777705571934,29.01,78312.31,0.0,0.74276,0.00016,23.04492]
[1777705576969,29.01,78312.97,0.0,0.74286,0.00016,23.04059]
[1777705577976,29.01,78315.83,0.0,0.7433,0.00016,23.02074]
[1777705583011,29.01,78316.12,0.0,0.74334,0.00016,23.01912]
[1777705588046,29.01,78315.81,0.0,0.74328,0.00016,23.02163]
[1777705593081,29.01,78317.21,0.0,0.74352,0.00016,23.00852]
[1777705598116,29.01,78317.56,0.0,0.74356,0.00016,23.00648]
[1777705603151,29.01,78316.95,0.0,0.74346,0.00016,23.01112]
[1777705608186,29.01,78316.61,0.0,0.7434,0.00016,23.01384]
[1777705613220,29.02,78316.24,0.0,0.74333,0.00016,23.01675]
[1777705618429,29.02,78316.39,0.0,0.74335,0.00016,23.01583]
[1777705628328,29.02,78316.62,0.0,0.74337,0.00016,23.01508]
[1777705633363,29.02,78316.69,0.0,0.74338,0.00016,23.01488]
[1777705639405,29.02,78316.51,0.0,0.74334,0.00016,23.01649]
[1777705644440,29.02,78316.54,0.0,0.74334,0.00016,23.01655]
[1777705650482,29.02,78315.81,0.0,0.74322,0.00016,23.02192]
[1777705655517,29.02,78315.13,0.0,0.74313,0.00016,23.02318]
[1777705660552,29.02,78315.52,0.0,0.74319,0.00016,23.0207]
[1777705666593,29.02,78316.23,0.0,0.74329,0.00016,23.01604]
[1777705671629,29.03,78319.13,0.0,0.74374,0.00016,22.99609]
[1777705676664,29.03,78318.53,0.0,0.74364,0.00016,23.00062]
[1777705681701,29.03,78317.5,0.0,0.74347,0.00016,23.0081]
[1777705686735,29.03,78317.28,0.0,0.74343,0.00016,23.0099]
[1777705691771,29.03,78317.21,0.0,0.74341,0.00016,23.01065]
[1777705696805,29.03,78317.09,0.0,0.74339,0.00016,23.01175]
[1777705702848,29.03,78316.14,0.0,0.74324,0.00016,23.01866]
[1777705707884,29.03,78316.46,0.0,0.74328,0.00016,23.01665]
[1777705712919,29.03,78315.57,0.0,0.74316,0.00016,23.01935]
[1777705717954,29.03,78315.77,0.0,0.74319,0.00016,23.01817]
[1777705722989,29.03,78316.15,0.0,0.74324,0.00016,23.01575]
[1777705728024,29.03,78315.87,0.0,0.74319,0.00016,23.01792]
[1777705734066,29.03,78315.93,0.0,0.7432,0.00016,23.01776]
[1777705740108,29.04,78316.1,0.0,0.74322,0.00016,23.01686]
[1777705745142,29.04,78315.8,0.0,0.74317,0.00016,23.01917]
[1777705750178,29.04,78316.05,0.0,0.7432,0.00016,23.01765]
[1777705755213,29.04,78315.92,0.0,0.74318,0.00016,23.01878]
[1777705760248,29.04,78315.65,0.0,0.74313,0.00016,23.02087]
[1777705766289,29.04,78315.7,0.0,0.74314,0.00016,23.02058]
[1777705771325,29.04,78315.6,0.0,0.74314,0.00016,23.01765]
[1777705776360,29.04,78314.89,0.0,0.74303,0.00016,23.02258]
[1777705782402,29.04,78314.56,0.0,0.74298,0.00016,23.02485]
[1777705787442,29.04,78314.65,0.0,0.74299,0.00016,23.02421]
[1777705792477,29.04,78314.71,0.0,0.743,0.00016,23.02378]
[1777705798519,29.04,78317.22,0.0,0.74339,0.00016,23.00635]
[1777705803554,29.04,78316.49,0.0,0.74328,0.00016,23.0115]
[1777705808589,29.04,78316.24,0.0,0.74324,0.00016,23.01328]
[1777705814631,29.04,78315.87,0.0,0.74318,0.00016,23.01584]
[1777705819666,29.04,78315.87,0.0,0.74318,0.00016,23.01572]
[1777705824701,29.04,78314.5,0.0,0.74297,0.00016,23.02511]
[1777705829736,29.04,78314.84,0.0,0.74303,0.00016,23.02258]
[1777705834771,29.04,78306.11,0.0,0.7417,0.00016,23.07932]
[1777705839806,29.04,78305.78,0.0,0.74165,0.00016,23.08136]
[1777705844841,29.04,78305.96,0.0,0.74168,0.00016,23.08]
[1777705851890,29.04,78305.62,0.0,0.74164,0.00016,23.08199]
[1777705857932,29.03,78305.68,0.0,0.74165,0.00016,23.08122]
[1777705862319,29.03,78309.27,0.0,0.74222,0.00016,23.05607]
[1777705868004,29.03,78311.36,0.0,0.74255,0.00016,23.04123]
[1777705873037,29.03,78313.4,0.0,0.74287,0.00016,23.02685]
[1777705878073,29.03,78314.14,0.0,0.74299,0.00016,23.02157]
[1777705883108,29.03,78313.96,0.0,0.74297,0.00016,23.0227]
[1777705888143,29.03,78313.7,0.0,0.74293,0.00016,23.02437]
[1777705893177,29.03,78313.31,0.0,0.74289,0.00016,23.02322]
[1777705898213,29.03,78313.17,0.0,0.74288,0.00016,23.02406]
[1777705905263,29.03,78312.98,0.0,0.74285,0.00016,23.02517]
[1777705910298,29.03,78312.23,0.0,0.74274,0.00016,23.03024]
[1777705915334,29.03,78311.9,0.0,0.74269,0.00016,23.03235]
[1777705920369,29.03,78309.42,0.0,0.74231,0.00016,23.04939]
[1777705921376,29.03,78304.97,0.0,0.74161,0.00016,23.08026]
[1777705926411,29.03,78302.67,0.0,0.74126,0.00016,23.09609]
[1777705931446,29.03,78302.59,0.0,0.74125,0.00016,23.09649]
[1777705936481,29.03,78302.81,0.0,0.74128,0.00016,23.09482]
[1777705941524,29.03,78302.96,0.0,0.74131,0.00016,23.0936]
[1777705946559,29.02,78303.18,0.0,0.74135,0.00016,23.09192]
[1777705952602,29.02,78304.09,0.0,0.74152,0.00016,23.08174]
[1777705962672,29.02,78304.31,0.0,0.74156,0.00016,23.08004]
[1777705968713,29.02,78303.16,0.0,0.74138,0.00016,23.08782]
[1777705973749,29.02,78303.01,0.0,0.74136,0.00016,23.0887]
[1777705978784,29.02,78303.12,0.0,0.74138,0.00016,23.08779]
[1777705983819,29.02,78303.07,0.0,0.74138,0.00016,23.08799]
[1777705988854,29.02,78303.12,0.0,0.74139,0.00016,23.0875]
[1777705993889,29.02,78303.04,0.0,0.74138,0.00016,23.0879]
[1777705998924,29.02,78303.07,0.0,0.74139,0.00016,23.0875]
[1777706002952,29.02,78306.14,0.0,0.74187,0.00016,23.06609]
[1777706007987,29.02,78307.24,0.0,0.74205,0.00016,23.05822]
[1777706013022,29.02,78308.6,0.0,0.74228,0.00016,23.04489]
[1777706018058,29.02,78308.37,0.0,0.74225,0.00016,23.04631]
[1777706023093,29.02,78307.49,0.0,0.74212,0.00016,23.05222]
[1777706030142,29.02,78308.02,0.0,0.74221,0.00016,23.04822]
[1777706035177,29.02,78308.3,0.0,0.74226,0.00016,23.04605]
[1777706040212,29.01,78308.03,0.0,0.74222,0.00016,23.04769]
[1777706052296,29.01,78308.18,0.0,0.74226,0.00016,23.04606]
[1777706058338,29.01,78307.96,0.0,0.74223,0.00016,23.04728]
[1777706063374,29.01,78308.0,0.0,0.74224,0.00016,23.04682]
[1777706069416,29.01,78308.02,0.0,0.74225,0.00016,23.0464]
[1777706074451,29.01,78307.74,0.0,0.74223,0.00016,23.04443]
[1777706079485,29.01,78308.29,0.0,0.74232,0.00016,23.04044]
[1777706084521,29.01,78308.31,0.0,0.74233,0.00016,23.04015]
[1777706090564,29.01,78313.36,0.0,0.74312,0.00016,23.00485]
[1777706095599,29.01,78313.76,0.0,0.74318,0.00016,23.00191]
[1777706100635,29.01,78315.25,0.0,0.74343,0.00016,22.99109]
[1777706105669,29.01,78315.87,0.0,0.74353,0.00016,22.98634]
[1777706110704,29.0,78315.76,0.0,0.74352,0.00016,22.9869]
[1777706115740,29.0,78315.83,0.0,0.74354,0.00016,22.98596]
[1777706122789,29.0,78314.32,0.0,0.74332,0.00016,22.99586]
[1777706128831,29.0,78312.79,0.0,0.7431,0.00016,23.00575]
[1777706133866,29.0,78312.85,0.0,0.74314,0.00016,23.00102]
[1777706139908,29.0,78311.99,0.0,0.74302,0.00016,23.00661]
[1777706144943,29.0,78312.23,0.0,0.74306,0.00016,23.00478]
[1777706149978,29.0,78312.23,0.0,0.74306,0.00016,23.00485]
[1777706157026,28.99,78311.82,0.0,0.743,0.00016,23.00748]
[1777706163069,28.99,78311.07,0.0,0.74288,0.00016,23.01248]
[1777706171125,28.99,78311.35,0.0,0.74293,0.00016,23.01024]
[1777706180188,28.99,78310.96,0.0,0.74286,0.00016,23.01341]
[1777706192271,29.0,78311.43,0.0,0.74294,0.00016,23.00733]
[1777706197306,29.0,78311.4,0.0,0.74293,0.00016,23.00792]
[1777706202342,29.0,78311.43,0.0,0.74292,0.00016,23.00809]
[1777706207377,29.0,78306.69,0.0,0.74218,0.00016,23.04142]
[1777706212412,29.0,78307.16,0.0,0.74225,0.00016,23.03835]
[1777706217447,29.0,78306.13,0.0,0.74208,0.00016,23.0457]
[1777706222482,29.0,78306.08,0.0,0.74207,0.00016,23.04621]
[1777706236580,29.0,78305.95,0.0,0.74204,0.00016,23.04756]
[1777706242622,29.0,78305.9,0.0,0.74203,0.00016,23.0481]
[1777706254706,29.01,78306.47,0.0,0.74213,0.00016,23.04084]
[1777706259741,29.01,78306.22,0.0,0.74209,0.00016,23.04275]
[1777706265783,29.01,78306.15,0.0,0.74207,0.00016,23.04345]
[1777706270818,29.01,78305.99,0.0,0.74204,0.00016,23.04473]
[1777706276860,29.01,78305.96,0.0,0.74204,0.00016,23.04513]
[1777706281896,29.01,78305.86,0.0,0.74202,0.00016,23.04599]
[1777706284917,29.01,78311.68,0.0,0.74292,0.00016,23.00564]
[1777706289981,29.01,78312.93,0.0,0.74311,0.00016,22.99731]
[1777706295016,29.01,78312.36,0.0,0.74301,0.00016,23.00173]
[1777706300051,29.01,78312.35,0.0,0.743,0.00016,23.00214]
[1777706305086,29.01,78312.31,0.0,0.74299,0.00016,23.00273]
[1777706310121,29.01,78312.47,0.0,0.74301,0.00016,23.00191]
[1777706316163,29.02,78312.72,0.0,0.74306,0.00016,22.99681]
[1777706322204,29.02,78312.3,0.0,0.74299,0.00016,23.00007]
[1777706329254,29.02,78312.24,0.0,0.74297,0.00016,23.00085]
[1777706334289,29.02,78312.18,0.0,0.74296,0.00016,23.00151]
[1777706337310,29.02,78309.16,0.0,0.74248,0.00016,23.02264]
[1777706342345,29.02,78309.18,0.0,0.74248,0.00016,23.02262]
[1777706348386,29.02,78309.52,0.0,0.74253,0.00016,23.02042]
[1777706353422,29.02,78309.72,0.0,0.74256,0.00016,23.01916]
[1777706358457,29.02,78309.57,0.0,0.74253,0.00016,23.02055]
[1777706364499,29.02,78309.23,0.0,0.74247,0.00016,23.02335]
[1777706369533,29.02,78309.07,0.0,0.74243,0.00016,23.02493]
[1777706374569,29.03,78308.91,0.0,0.74241,0.00016,23.02323]
[1777706379604,29.03,78309.14,0.0,0.74243,0.00016,23.02252]
[1777706381618,29.03,78313.94,0.0,0.74317,0.00016,22.98952]
[1777706385646,29.03,78316.79,0.0,0.74359,0.00016,22.97052]
[1777706390681,29.04,78313.99,0.0,0.74309,0.00016,22.9932]
[1777706395715,29.07,78313.71,0.0,0.74284,0.00016,23.00498]
[1777706400751,29.08,78313.67,0.0,0.74281,0.00016,23.0062]
[1777706406793,29.08,78313.82,0.0,0.74281,0.00016,23.00628]
[1777706414849,29.09,78314.23,0.0,0.74284,0.00016,23.00502]
[1777706419884,29.09,78314.95,0.0,0.74292,0.00016,23.0012]
[1777706422905,29.09,78317.82,0.0,0.74335,0.00016,22.98202]
[1777706427939,29.1,78319.23,0.0,0.74354,0.00016,22.97357]
[1777706433982,29.13,78318.9,0.0,0.74328,0.00016,22.98313]
[1777706439017,29.17,78318.7,0.0,0.74299,0.00015,22.99642]
[1777706446067,29.21,78318.45,0.0,0.74264,0.00015,23.01293]
[1777706451101,29.24,78318.31,0.0,0.74242,0.00015,23.02301]
[1777706456137,29.26,78318.64,0.0,0.74233,0.00015,23.02746]
[1777706462181,29.29,78318.65,0.0,0.74211,0.00015,23.03761]
[1777706468223,29.31,78318.72,0.0,0.74203,0.00015,23.04141]
[1777706473258,29.31,78318.81,0.0,0.74203,0.00015,23.04141]
[1777706478295,29.31,78321.55,0.0,0.74244,0.00015,23.02321]
[1777706483330,29.31,78324.08,0.0,0.74281,0.00015,23.00651]
[1777706488365,29.32,78324.12,0.0,0.74277,0.00015,23.00834]
[1777706493400,29.32,78323.84,0.0,0.74274,0.00015,23.00725]
[1777706498435,29.32,78324.83,0.0,0.74287,0.00015,23.00113]
[1777706504476,29.33,78324.93,0.0,0.74287,0.00015,23.00126]
[1777706509514,29.33,78325.76,0.0,0.74299,0.00015,22.99621]
[1777706514549,29.33,78325.71,0.0,0.74296,0.00015,22.99722]
[1777706519584,29.33,78325.79,0.0,0.74296,0.00015,22.99732]
[1777706524620,29.33,78325.7,0.0,0.74294,0.00015,22.99856]
[1777706531668,29.34,78326.1,0.0,0.74298,0.00015,22.99667]
[1777706540731,29.34,78326.36,0.0,0.743,0.00015,22.99598]
[1777706545766,29.34,78328.95,0.0,0.74338,0.00015,22.97879]
[1777706550801,29.34,78328.92,0.0,0.74337,0.00015,22.97949]
[1777706555836,29.35,78328.71,0.0,0.74335,0.00015,22.9777]
[1777706560870,29.35,78330.25,0.0,0.74358,0.00015,22.96729]
[1777706565909,29.35,78334.11,0.0,0.74417,0.00015,22.94057]
[1777706570944,29.35,78335.15,0.0,0.74434,0.00015,22.93316]
[1777706576986,29.34,78337.1,0.0,0.74464,0.00015,22.91946]
[1777706582023,29.34,78337.73,0.0,0.74474,0.00015,22.91501]
[1777706587059,29.34,78337.77,0.0,0.74475,0.00015,22.91471]
[1777706590080,29.34,78333.06,0.0,0.74403,0.00015,22.94721]
[1777706595115,29.34,78333.18,0.0,0.74405,0.00015,22.94614]
[1777706600150,29.34,78332.18,0.0,0.7439,0.00015,22.9528]
[1777706610221,29.34,78332.54,0.0,0.74397,0.00015,22.94947]
[1777706615256,29.34,78332.7,0.0,0.74403,0.00015,22.9442]
[1777706620291,29.34,78334.79,0.0,0.74436,0.00015,22.92936]
[1777706625327,29.34,78334.6,0.0,0.74434,0.00015,22.93032]
[1777706630362,29.33,78334.36,0.0,0.74431,0.00015,22.93154]
[1777706636404,29.33,78334.17,0.0,0.74429,0.00015,22.93242]
[1777706641439,29.33,78336.7,0.0,0.74469,0.00015,22.91462]
[1777706653523,29.33,78336.73,0.0,0.74471,0.00015,22.91377]
[1777706658558,29.33,78336.43,0.0,0.74467,0.00015,22.91556]
[1777706663593,29.33,78336.15,0.0,0.74463,0.00015,22.9172]
[1777706669635,29.33,78336.04,0.0,0.74462,0.00015,22.91759]
[1777706674670,29.33,78336.01,0.0,0.74465,0.00015,22.91378]
[1777706680712,29.33,78335.03,0.0,0.7445,0.00015,22.92018]
[1777706683733,29.33,78331.8,0.0,0.74401,0.00015,22.94228]
[1777706688767,29.32,78329.56,0.0,0.74367,0.00015,22.95735]
[1777706698840,29.32,78329.56,0.0,0.74369,0.00015,22.95668]
[1777706705889,29.32,78327.19,0.0,0.74333,0.00015,22.97251]
[1777706710924,29.32,78327.32,0.0,0.74336,0.00015,22.97127]
[1777706718979,29.32,78327.14,0.0,0.74335,0.00015,22.97197]
[1777706726029,29.32,78327.31,0.0,0.74338,0.00015,22.9704]
[1777706732070,29.32,78326.58,0.0,0.7433,0.00015,22.97138]
[1777706738113,29.31,78326.64,0.0,0.74331,0.00015,22.97063]
[1777706744154,29.31,78326.15,0.0,0.74325,0.00015,22.97369]
[1777706749190,29.31,78326.28,0.0,0.74327,0.00015,22.97254]
[1777706754225,29.31,78326.26,0.0,0.74327,0.00015,22.97243]
[1777706759260,29.31,78325.88,0.0,0.74322,0.00015,22.97481]
[1777706764295,29.31,78325.62,0.0,0.74319,0.00015,22.97635]
[1777706769330,29.31,78325.39,0.0,0.74316,0.00015,22.97762]
[1777706774364,29.31,78324.63,0.0,0.74305,0.00015,22.98246]
[1777706781414,29.31,78324.47,0.0,0.74304,0.00015,22.98296]
[1777706789470,29.3,78325.31,0.0,0.74318,0.00015,22.97653]
[1777706794504,29.3,78324.55,0.0,0.74309,0.00015,22.97764]
[1777706799540,29.3,78326.61,0.0,0.74342,0.00015,22.96324]
[1777706806589,29.3,78326.13,0.0,0.74335,0.00015,22.96633]
[1777706811624,29.3,78326.32,0.0,0.74338,0.00015,22.96488]
[1777706816659,29.3,78325.16,0.0,0.7432,0.00015,22.97274]
[1777706821695,29.3,78323.82,0.0,0.743,0.00015,22.98179]
[1777706826729,29.3,78323.98,0.0,0.74303,0.00015,22.98047]
[1777706831764,29.3,78323.82,0.0,0.74301,0.00015,22.98136]
[1777706838813,29.3,78324.15,0.0,0.74307,0.00015,22.97876]
[1777706844855,29.3,78323.97,0.0,0.74305,0.00015,22.97972]
[1777706855932,29.3,78324.87,0.0,0.74322,0.00015,22.96928]
[1777706861974,29.29,78324.98,0.0,0.74324,0.00015,22.96828]
[1777706871036,29.29,78324.76,0.0,0.74322,0.00015,22.96943]
[1777706876072,29.29,78325.79,0.0,0.74338,0.00015,22.96217]
[1777706881107,29.29,78324.71,0.0,0.74321,0.00015,22.96946]
[1777706890170,29.29,78324.17,0.0,0.74314,0.00015,22.97282]
[1777706895204,29.29,78324.12,0.0,0.74313,0.00015,22.97299]
[1777706901247,29.29,78324.52,0.0,0.7432,0.00015,22.97002]
[1777706906282,29.29,78324.0,0.0,0.74312,0.00015,22.97344]
[1777706911317,29.29,78323.95,0.0,0.74314,0.00015,22.96987]
[1777706917359,29.29,78324.57,0.0,0.74324,0.00015,22.96538]
[1777706922394,29.29,78322.25,0.0,0.74289,0.00015,22.98123]
[1777706931457,29.29,78322.01,0.0,0.74286,0.00015,22.98244]
[1777706936492,29.29,78322.13,0.0,0.74288,0.00015,22.98138]
[1777706941527,29.28,78320.18,0.0,0.74259,0.00015,22.99457]
[1777706946562,29.28,78319.02,0.0,0.74242,0.00015,23.00225]
[1777706951598,29.28,78319.18,0.0,0.74245,0.00015,23.00083]
[1777706956635,29.28,78319.02,0.0,0.74243,0.00015,23.00152]
[1777706961670,29.28,78318.98,0.0,0.74243,0.00015,23.00138]
[1777706973024,29.28,78318.93,0.0,0.74243,0.00015,23.0014]
[1777706978803,29.28,78318.63,0.0,0.74243,0.00015,22.99867]
[1777706983838,29.27,78318.58,0.0,0.74243,0.00015,22.99865]
[1777706988873,29.27,78318.86,0.0,0.74248,0.00015,22.99637]
[1777706993908,29.27,78318.68,0.0,0.74246,0.00015,22.99725]
[1777706998943,29.27,78318.97,0.0,0.74252,0.00015,22.99494]
[1777707006999,29.27,78318.15,0.0,0.7424,0.00015,23.00005]
[1777707012035,29.27,78318.36,0.0,0.74244,0.00015,22.99834]
[1777707017071,29.27,78318.19,0.0,0.74242,0.00015,22.99936]
[1777707023112,29.27,78318.61,0.0,0.74248,0.00015,22.99628]
[1777707028147,29.27,78318.77,0.0,0.74251,0.00015,22.99502]
[1777707033182,29.27,78318.38,0.0,0.74248,0.00015,22.99369]
[1777707035196,29.27,78324.45,0.0,0.74342,0.00015,22.95172]
[1777707040231,29.27,78324.2,0.0,0.74339,0.00015,22.95338]
[1777707045266,29.27,78324.86,0.0,0.74349,0.00015,22.94873]
[1777707059364,29.26,78324.89,0.0,0.7435,0.00015,22.94822]
[1777707063392,29.26,78321.31,0.0,0.74295,0.00015,22.9728]
[1777707064399,29.26,78315.03,0.0,0.74198,0.00015,23.01605]
[1777707069434,29.26,78314.63,0.0,0.74192,0.00015,23.01859]
[1777707074469,29.26,78312.99,0.0,0.74167,0.00016,23.02965]
[1777707079504,29.26,78313.23,0.0,0.74172,0.00016,23.02766]
[1777707085546,29.26,78312.92,0.0,0.74168,0.00016,23.0293]
[1777707090581,29.26,78312.39,0.0,0.7416,0.00016,23.03255]
[1777707095615,29.26,78312.26,0.0,0.74162,0.00016,23.02936]
[1777707100651,29.26,78311.93,0.0,0.74157,0.00016,23.03129]
[1777707101657,29.26,78305.42,0.0,0.74056,0.00016,23.07606]
[1777707106693,29.26,78303.71,0.0,0.74028,0.00016,23.08813]
[1777707111727,29.26,78302.16,0.0,0.74003,0.00016,23.09912]
[1777707116986,29.26,78301.75,0.0,0.73996,0.00016,23.10239]
[1777707121798,29.26,78297.62,0.0,0.73931,0.00016,23.13109]
[1777707125826,29.26,78294.23,0.0,0.73877,0.00016,23.1545]
[1777707130861,29.26,78292.53,0.0,0.7385,0.00016,23.16641]
[1777707135896,29.27,78292.31,0.0,0.73846,0.00016,23.1682]
[1777707140931,29.27,78291.17,0.0,0.73827,0.00016,23.17628]
[1777707145966,29.27,78292.09,0.0,0.73841,0.00016,23.17036]
[1777707151001,29.27,78292.21,0.0,0.73844,0.00016,23.16625]
[1777707156036,29.27,78291.89,0.0,0.73838,0.00016,23.16886]
[1777707162079,29.27,78290.88,0.0,0.73821,0.00016,23.17627]
[1777707167116,29.27,78290.23,0.0,0.7381,0.00016,23.18111]
[1777707172151,29.28,78290.22,0.0,0.73809,0.00016,23.18162]
[1777707177185,29.28,78290.27,0.0,0.73809,0.00016,23.18174]
[1777707182221,29.28,78290.52,0.0,0.73812,0.00016,23.18051]
[1777707186249,29.28,78298.54,0.0,0.73936,0.00016,23.12634]
[1777707191284,29.28,78299.02,0.0,0.73942,0.00016,23.12387]
[1777707196319,29.28,78298.77,0.0,0.73936,0.00016,23.12635]
[1777707202361,29.29,78298.5,0.0,0.7393,0.00016,23.12907]
[1777707205382,29.29,78294.9,0.0,0.73873,0.00016,23.15403]
[1777707207396,29.29,78291.59,0.0,0.73821,0.00016,23.17678]
[1777707212431,29.29,78288.31,0.0,0.73771,0.00016,23.19583]
[1777707217467,29.29,78287.33,0.0,0.73754,0.00016,23.20291]
[1777707223508,29.29,78286.99,0.0,0.73748,0.00016,23.20572]
[1777707229552,29.3,78287.21,0.0,0.7375,0.00016,23.20478]
[1777707234587,29.3,78287.0,0.0,0.73746,0.00016,23.20667]
[1777707241636,29.3,78287.22,0.0,0.73748,0.00016,23.20587]
[1777707243835,29.3,78286.85,0.0,0.73742,0.00016,23.20848]
[1777707243858,29.3,78287.06,0.0,0.73745,0.00016,23.20715]
[1777707249692,29.3,78286.82,0.0,0.7374,0.00016,23.20938]
[1777707254727,29.3,78286.74,0.0,0.73737,0.00016,23.21043]
[1777707258754,29.31,78283.68,0.0,0.73689,0.00016,23.23149]
[1777707263790,29.31,78282.74,0.0,0.73673,0.00016,23.23813]
[1777707266811,29.31,78278.36,0.0,0.73604,0.00016,23.26782]
[1777707268826,29.31,78275.01,0.0,0.73552,0.00016,23.29044]
[1777707273861,29.31,78273.55,0.0,0.73531,0.00016,23.29646]
[1777707278895,29.31,78273.18,0.0,0.73526,0.00016,23.29877]
[1777707283930,29.31,78273.48,0.0,0.7353,0.00016,23.29705]
[1777707288968,29.31,78273.44,0.0,0.73529,0.00016,23.2976]
[1777707294003,29.31,78273.26,0.0,0.73525,0.00016,23.29908]
[1777707299038,29.31,78272.51,0.0,0.73513,0.00016,23.30443]
[1777707305080,29.31,78272.84,0.0,0.73517,0.00016,23.3025]
[1777707310115,29.31,78272.93,0.0,0.73518,0.00016,23.30212]
[1777707315149,29.31,78272.99,0.0,0.73519,0.00016,23.30193]
[1777707320184,29.31,78274.35,0.0,0.7354,0.00016,23.29299]
[1777707323206,29.31,78280.03,0.0,0.73628,0.00016,23.25486]
[1777707328241,29.31,78280.0,0.0,0.73627,0.00016,23.25547]
[1777707333276,29.32,78279.97,0.0,0.73628,0.00016,23.25246]
[1777707338311,29.32,78279.94,0.0,0.73626,0.00016,23.25328]
[1777707343345,29.32,78279.51,0.0,0.73618,0.00016,23.25685]
[1777707349388,29.32,78279.54,0.0,0.73616,0.00016,23.2575]
[1777707354423,29.33,78277.7,0.0,0.73586,0.00016,23.27061]
[1777707355829,29.33,78277.7,0.0,0.73586,0.00016,23.27061]
[1777707355930,29.33,78277.7,0.0,0.73585,0.00016,23.27075]
[1777707361472,29.33,78277.82,0.0,0.73586,0.00016,23.2707]
[1777707367514,29.33,78277.65,0.0,0.73582,0.00016,23.2725]
[1777707372548,29.33,78277.18,0.0,0.73573,0.00016,23.27616]
[1777707378591,29.33,78277.38,0.0,0.73575,0.00016,23.27535]
[1777707384633,29.34,78276.96,0.0,0.73567,0.00016,23.27866]
[1777707387325,29.34,78276.96,0.0,0.73567,0.00016,23.27866]
[1777707387655,29.34,78275.15,0.0,0.73539,0.00016,23.29105]
[1777707392690,29.34,78272.48,0.0,0.73498,0.00016,23.30554]
[1777707397725,29.34,78271.34,0.0,0.7348,0.00016,23.31336]
[1777707402760,29.34,78270.29,0.0,0.73463,0.00016,23.32055]
[1777707407797,29.34,78269.59,0.0,0.73452,0.00016,23.32536]
[1777707412832,29.34,78269.31,0.0,0.73447,0.00016,23.32734]
[1777707417867,29.34,78268.95,0.0,0.73441,0.00016,23.32988]
[1777707419881,29.34,78265.03,0.0,0.7338,0.00016,23.35616]
[1777707423909,29.34,78262.08,0.0,0.73333,0.00016,23.37582]
[1777707426930,29.34,78258.88,0.0,0.73283,0.00016,23.39709]
[1777707429951,29.34,78255.98,0.0,0.73237,0.00016,23.41643]
[1777707430958,29.34,78252.66,0.0,0.73185,0.00016,23.43853]
[1777707435993,29.34,78252.94,0.0,0.73189,0.00016,23.4367]
[1777707441029,29.34,78252.57,0.0,0.73183,0.00016,23.43923]
[1777707446063,29.34,78252.18,0.0,0.73177,0.00016,23.44193]
[1777707451098,29.34,78251.87,0.0,0.73173,0.00016,23.44082]
[1777707456134,29.34,78251.06,0.0,0.73159,0.00016,23.44683]
[1777707461169,29.35,78250.46,0.0,0.73148,0.00016,23.45157]
[1777707467211,29.35,78250.41,0.0,0.73145,0.00016,23.45266]
[1777707472246,29.35,78250.4,0.0,0.73144,0.00016,23.45339]
[1777707477281,29.35,78250.29,0.0,0.7314,0.00016,23.4548]
[1777707482316,29.36,78250.32,0.0,0.73139,0.00016,23.45528]
[1777707487351,29.36,78250.32,0.0,0.73138,0.00016,23.45598]
[1777707492387,29.36,78250.2,0.0,0.73134,0.00016,23.45747]
[1777707498429,29.36,78249.42,0.0,0.7312,0.00016,23.46348]
[1777707503464,29.37,78249.29,0.0,0.73116,0.00016,23.46502]
[1777707509506,29.37,78246.57,0.0,0.73071,0.00016,23.4838]
[1777707514544,29.37,78243.86,0.0,0.7303,0.00016,23.49858]
[1777707519579,29.37,78244.21,0.0,0.73034,0.00016,23.4968]
[1777707521593,29.37,78248.0,0.0,0.73093,0.00016,23.47197]
[1777707526628,29.38,78245.97,0.0,0.7306,0.00016,23.48607]
[1777707537704,29.38,78246.63,0.0,0.73067,0.00016,23.48304]
[1777707544753,29.38,78246.23,0.0,0.73059,0.00016,23.48648]
[1777707550796,29.39,78246.36,0.0,0.73059,0.00016,23.48628]
[1777707556838,29.39,78246.93,0.0,0.73067,0.00016,23.48318]
[1777707561874,29.39,78247.02,0.0,0.73067,0.00016,23.48313]
[1777707567916,29.39,78247.08,0.0,0.73067,0.00016,23.48338]
[1777707572951,29.39,78247.75,0.0,0.73078,0.00016,23.4758]
[1777707576979,29.4,78250.77,0.0,0.73125,0.00016,23.45627]
[1777707584028,29.4,78252.37,0.0,0.73148,0.00016,23.44664]
[1777707589062,29.4,78252.41,0.0,0.73147,0.00016,23.44705]
[1777707594143,29.4,78253.37,0.0,0.73161,0.00016,23.44137]
[1777707599178,29.41,78253.58,0.0,0.73162,0.00016,23.44065]
[1777707604212,29.41,78254.44,0.0,0.73174,0.00016,23.4356]
[1777707609249,29.41,78254.0,0.0,0.73166,0.00016,23.43917]
[1777707614284,29.41,78253.97,0.0,0.73164,0.00016,23.44]
[1777707616299,29.41,78250.05,0.0,0.73102,0.00016,23.46619]
[1777707621334,29.41,78248.17,0.0,0.73071,0.00016,23.47907]
[1777707626369,29.42,78246.52,0.0,0.73044,0.00016,23.49029]
[1777707631404,29.42,78245.69,0.0,0.73033,0.00016,23.49235]
[1777707636439,29.42,78245.73,0.0,0.73033,0.00016,23.4923]
[1777707641474,29.42,78245.64,0.0,0.73031,0.00016,23.49308]
[1777707646509,29.42,78244.51,0.0,0.73013,0.00016,23.50069]
[1777707650537,29.42,78241.04,0.0,0.72958,0.00016,23.52363]
[1777707655572,29.42,78241.21,0.0,0.7296,0.00016,23.52253]
[1777707661615,29.42,78240.36,0.0,0.72946,0.00016,23.5283]
[1777707666650,29.42,78241.06,0.0,0.72957,0.00016,23.52386]
[1777707671685,29.42,78241.56,0.0,0.72965,0.00016,23.5207]
[1777707676722,29.42,78242.79,0.0,0.72984,0.00016,23.51272]
[1777707681757,29.42,78242.18,0.0,0.72974,0.00016,23.5168]
[1777707690821,29.42,78242.26,0.0,0.72976,0.00016,23.51612]
[1777707697870,29.42,78242.36,0.0,0.7298,0.00016,23.51151]
[1777707702905,29.42,78242.28,0.0,0.7298,0.00016,23.51177]
[1777707707940,29.42,78241.0,0.0,0.7296,0.00016,23.51989]
[1777707712975,29.42,78241.27,0.0,0.72965,0.00016,23.51781]
[1777707717003,29.42,78235.42,0.0,0.72873,0.00016,23.55604]
[1777707720025,29.42,78232.29,0.0,0.72824,0.00016,23.57628]
[1777707723830,29.41,78231.84,0.0,0.72817,0.00016,23.57894]
[1777707725830,29.41,78231.84,0.0,0.72818,0.00016,23.57884]
[1777707731102,29.41,78230.14,0.0,0.72792,0.00016,23.5893]
[1777707736137,29.41,78229.96,0.0,0.72791,0.00016,23.58994]
[1777707737315,29.41,78229.96,0.0,0.72791,0.00016,23.58994]
[1777707743186,29.41,78227.39,0.0,0.7275,0.00016,23.60646]
[1777707748221,29.41,78226.18,0.0,0.72732,0.00016,23.61419]
[1777707755270,29.41,78226.46,0.0,0.7274,0.00016,23.60793]
[1777707760305,29.4,78225.68,0.0,0.72729,0.00016,23.61243]
[1777707765340,29.4,78226.39,0.0,0.72741,0.00016,23.60751]
[1777707770376,29.4,78226.38,0.0,0.72741,0.00016,23.60739]
[1777707775411,29.4,78225.42,0.0,0.72726,0.00016,23.61349]
[1777707780446,29.4,78225.58,0.0,0.72729,0.00016,23.61226]
[1777707785483,29.4,78225.41,0.0,0.72727,0.00016,23.61319]
[1777707790519,29.4,78224.23,0.0,0.72709,0.00016,23.62071]
[1777707795554,29.4,78224.29,0.0,0.7271,0.00016,23.62013]
[1777707800589,29.4,78224.47,0.0,0.72713,0.00016,23.61874]
[1777707805624,29.4,78224.27,0.0,0.72711,0.00016,23.61988]
[1777707810660,29.4,78223.47,0.0,0.72698,0.00016,23.62495]
[1777707815694,29.4,78223.39,0.0,0.727,0.00016,23.62163]
[1777707820730,29.4,78223.21,0.0,0.72696,0.00016,23.62292]
[1777707822761,29.4,78220.97,0.0,0.72661,0.00016,23.63759]
[1777707823010,29.4,78219.1,0.0,0.72631,0.00016,23.64982]
[1777707823110,29.4,78219.1,0.0,0.72631,0.00016,23.64982]
[1777707823360,29.4,78219.1,0.0,0.72631,0.00016,23.64982]
[1777707823750,29.4,78217.33,0.0,0.72602,0.00016,23.66137]
[1777707829794,29.4,78216.36,0.0,0.72587,0.00016,23.66782]
[1777707834829,29.4,78214.86,0.0,0.72562,0.00016,23.6777]
[1777707839864,29.4,78215.53,0.0,0.72573,0.00016,23.67347]
[1777707844898,29.4,78216.03,0.0,0.7258,0.00016,23.67039]
[1777707849934,29.4,78216.08,0.0,0.72581,0.00016,23.67026]
[1777707854969,29.4,78214.2,0.0,0.7255,0.00016,23.68266]
[1777707860006,29.4,78213.74,0.0,0.72543,0.00016,23.68581]
[1777707865039,29.4,78213.96,0.0,0.72546,0.00016,23.68458]
[1777707870073,29.4,78211.43,0.0,0.72505,0.00016,23.70117]
[1777707871077,29.4,78211.43,0.0,0.72505,0.00016,23.70117]
[1777707871153,29.4,78211.43,0.0,0.72505,0.00016,23.70117]
[1777707871203,29.4,78211.43,0.0,0.72505,0.00016,23.70117]
[1777707871479,29.4,78211.43,0.0,0.72505,0.00016,23.70117]
[1777707871661,29.4,78211.43,0.0,0.72505,0.00016,23.70117]
[1777707871762,29.4,78213.01,0.0,0.72532,0.00016,23.68733]
[1777707872088,29.4,78216.45,0.0,0.72587,0.00016,23.66499]
[1777707873832,29.4,78216.45,0.0,0.72587,0.00016,23.66499]
[1777707874102,29.4,78216.87,0.0,0.72593,0.00016,23.66239]
[1777707879137,29.4,78216.67,0.0,0.72589,0.00016,23.66403]
[1777707884171,29.4,78216.56,0.0,0.72587,0.00016,23.66506]
[1777707888086,29.41,78216.44,0.0,0.72584,0.00016,23.66604]
[1777707896257,29.41,78216.06,0.0,0.72577,0.00016,23.66906]
[1777707899278,29.41,78222.32,0.0,0.72676,0.00016,23.6285]
[1777707901292,29.41,78225.7,0.0,0.7273,0.00016,23.60666]
[1777707903307,29.41,78246.74,0.0,0.73063,0.00016,23.46874]
[1777707904313,29.41,78245.3,0.0,0.7304,0.00016,23.47839]
[1777707907184,29.41,78244.59,0.0,0.73028,0.00016,23.48319]
[1777707907334,29.41,78241.4,0.0,0.72978,0.00016,23.50425]
[1777707912541,29.41,78239.4,0.0,0.72946,0.00016,23.51758]
[1777707913111,29.41,78239.16,0.0,0.72942,0.00016,23.51918]
[1777707913376,29.41,78239.37,0.0,0.72945,0.00016,23.51782]
[1777707918411,29.41,78239.51,0.0,0.72947,0.00016,23.51709]
[1777707922439,29.41,78234.14,0.0,0.72861,0.00016,23.55246]
[1777707927474,29.41,78233.89,0.0,0.72857,0.00016,23.55412]
[1777707932509,29.41,78233.84,0.0,0.72859,0.00016,23.55069]
[1777707938551,29.41,78234.05,0.0,0.72862,0.00016,23.54926]
[1777707943586,29.41,78234.02,0.0,0.72862,0.00016,23.54942]
[1777707948622,29.41,78232.84,0.0,0.72843,0.00016,23.55714]
[1777707953656,29.41,78232.68,0.0,0.72841,0.00016,23.55815]
[1777707958691,29.41,78232.35,0.0,0.72836,0.00016,23.56028]
[1777707963725,29.41,78232.06,0.0,0.72831,0.00016,23.56214]
[1777707969768,29.41,78231.63,0.0,0.72825,0.00016,23.56491]
[1777707974803,29.41,78231.62,0.0,0.72825,0.00016,23.56489]
[1777707979839,29.41,78231.33,0.0,0.7282,0.00016,23.56668]
[1777707985881,29.41,78230.47,0.0,0.72807,0.00016,23.57213]
[1777707990916,29.41,78229.12,0.0,0.72786,0.00016,23.58074]
[1777707996958,29.41,78228.17,0.0,0.72774,0.00016,23.58294]
[1777708003000,29.41,78227.85,0.0,0.7277,0.00016,23.58465]
[1777708009046,29.41,78227.48,0.0,0.72765,0.00016,23.58664]
[1777708017102,29.4,78227.22,0.0,0.72762,0.00016,23.58773]
[1777708022137,29.4,78225.82,0.0,0.7274,0.00016,23.59689]
[1777708027172,29.4,78225.18,0.0,0.72729,0.00016,23.60148]
[1777708034221,29.41,78225.87,0.0,0.72738,0.00016,23.59752]
[1777708040263,29.41,78225.65,0.0,0.72734,0.00016,23.59934]
[1777708045298,29.41,78226.04,0.0,0.72739,0.00016,23.59717]
[1777708051340,29.41,78225.56,0.0,0.72733,0.00016,23.59708]
[1777708057382,29.41,78225.54,0.0,0.72732,0.00016,23.59741]
[1777708068459,29.41,78225.55,0.0,0.72732,0.00016,23.59728]
[1777708073494,29.41,78225.4,0.0,0.7273,0.00016,23.59823]
[1777708080543,29.41,78225.08,0.0,0.72725,0.00016,23.60026]
[1777708085578,29.41,78225.46,0.0,0.72731,0.00016,23.59774]
[1777708095648,29.41,78225.21,0.0,0.72727,0.00016,23.59931]
[1777708101689,29.41,78224.92,0.0,0.72723,0.00016,23.60118]
[1777708106725,29.41,78221.76,0.0,0.72673,0.00016,23.62175]
[1777708111760,29.41,78221.45,0.0,0.72669,0.00016,23.62037]
[1777708116795,29.41,78219.68,0.0,0.72641,0.00016,23.63194]
[1777708122837,29.41,78219.63,0.0,0.7264,0.00016,23.63227]
[1777708127872,29.41,78220.03,0.0,0.72647,0.00016,23.62969]
[1777708132907,29.41,78220.12,0.0,0.72648,0.00016,23.62915]
[1777708133914,29.41,78226.61,0.0,0.72751,0.00016,23.58683]
[1777708138949,29.41,78228.69,0.0,0.72783,0.00016,23.57355]
[1777708143984,29.41,78228.11,0.0,0.72774,0.00016,23.57765]
[1777708149018,29.42,78227.01,0.0,0.72756,0.00016,23.58509]
[1777708155062,29.42,78227.05,0.0,0.72756,0.00016,23.58509]
[1777708161104,29.42,78226.66,0.0,0.72749,0.00016,23.58791]
[1777708166139,29.42,78226.64,0.0,0.72748,0.00016,23.58825]
[1777708168152,29.42,78223.94,0.0,0.72705,0.00016,23.60596]
[1777708175202,29.42,78222.13,0.0,0.72678,0.00016,23.61427]
[1777708180237,29.42,78218.03,0.0,0.72612,0.00016,23.64099]
[1777708187286,29.42,78216.42,0.0,0.72587,0.00016,23.6512]
[1777708192321,29.42,78215.16,0.0,0.72567,0.00016,23.65937]
[1777708197356,29.42,78214.52,0.0,0.72557,0.00016,23.6635]
[1777708202394,29.42,78213.67,0.0,0.72543,0.00016,23.669]
[1777708207429,29.42,78213.71,0.0,0.72544,0.00016,23.66875]
[1777708213471,29.42,78213.69,0.0,0.72544,0.00016,23.66891]
[1777708220520,29.42,78212.31,0.0,0.72522,0.00016,23.67786]
[1777708225555,29.42,78212.26,0.0,0.72521,0.00016,23.6782]
[1777708230590,29.42,78211.92,0.0,0.72515,0.00016,23.68042]
[1777708237640,29.42,78211.96,0.0,0.72518,0.00016,23.67655]
[1777708243682,29.42,78211.99,0.0,0.72518,0.00016,23.67642]
[1777708248717,29.42,78211.98,0.0,0.72518,0.00016,23.67655]
[1777708256774,29.42,78211.74,0.0,0.72514,0.00016,23.67821]
[1777708261808,29.42,78211.62,0.0,0.72512,0.00016,23.67907]
[1777708266843,29.42,78209.38,0.0,0.72476,0.00016,23.69362]
[1777708271878,29.42,78209.23,0.0,0.72473,0.00016,23.69478]
[1777708276913,29.42,78208.93,0.0,0.72468,0.00016,23.69695]
[1777708281948,29.42,78207.96,0.0,0.72452,0.00016,23.70347]
[1777708286983,29.42,78207.21,0.0,0.72439,0.00016,23.70855]
[1777708294032,29.42,78207.12,0.0,0.72439,0.00016,23.70578]
[1777708299067,29.42,78207.13,0.0,0.72439,0.00016,23.70595]
[1777708304102,29.43,78207.23,0.0,0.7244,0.00016,23.70555]
[1777708309136,29.43,78207.12,0.0,0.72437,0.00016,23.70657]
[1777708314172,29.43,78205.72,0.0,0.72414,0.00016,23.71587]
[1777708319207,29.43,78205.6,0.0,0.72412,0.00016,23.71687]
[1777708326256,29.43,78205.1,0.0,0.72403,0.00016,23.72043]
[1777708331291,29.43,78208.18,0.0,0.72452,0.00016,23.70076]
[1777708337334,29.43,78207.95,0.0,0.72447,0.00016,23.70251]
[1777708349420,29.43,78207.75,0.0,0.72443,0.00016,23.70438]
[1777708354455,29.43,78207.38,0.0,0.72439,0.00016,23.70339]
[1777708360497,29.44,78207.43,0.0,0.72438,0.00016,23.70344]
[1777708366539,29.44,78206.69,0.0,0.72426,0.00016,23.70854]
[1777708371574,29.44,78206.67,0.0,0.72425,0.00016,23.70894]
[1777708376609,29.44,78206.46,0.0,0.72421,0.00016,23.71057]
[1777708383658,29.44,78205.93,0.0,0.72412,0.00016,23.71436]
[1777708388693,29.44,78206.13,0.0,0.72414,0.00016,23.71332]
[1777708393728,29.44,78206.04,0.0,0.72412,0.00016,23.71416]
[1777708398763,29.44,78206.1,0.0,0.72412,0.00016,23.71403]
[1777708403797,29.44,78206.29,0.0,0.72415,0.00016,23.71306]
[1777708408833,29.45,78205.89,0.0,0.72408,0.00016,23.7159]
[1777708415882,29.45,78205.16,0.0,0.72398,0.00016,23.7173]
[1777708420917,29.45,78206.08,0.0,0.72412,0.00016,23.71156]
[1777708425952,29.45,78205.86,0.0,0.72408,0.00016,23.71313]
[1777708430987,29.45,78201.96,0.0,0.72345,0.00016,23.73844]
[1777708436022,29.45,78200.08,0.0,0.72315,0.00016,23.75063]
[1777708444078,29.45,78203.99,0.0,0.72377,0.00016,23.7257]
[1777708457169,29.45,78204.12,0.0,0.72377,0.00016,23.72548]
[1777708467238,29.45,78204.12,0.0,0.72376,0.00016,23.72594]
[1777708472274,29.45,78203.62,0.0,0.7237,0.00016,23.72576]
[1777708477309,29.46,78203.21,0.0,0.72363,0.00016,23.72862]
[1777708483351,29.46,78212.62,0.0,0.72513,0.00016,23.66813]
[1777708488386,29.46,78212.74,0.0,0.72513,0.00016,23.66786]
[1777708494428,29.46,78217.77,0.0,0.72592,0.00016,23.63571]
[1777708500470,29.46,78218.34,0.0,0.72602,0.00016,23.63171]
[1777708505504,29.46,78218.26,0.0,0.72601,0.00016,23.63206]
[1777708510539,29.46,78218.11,0.0,0.726,0.00016,23.6328]
[1777708515574,29.46,78218.29,0.0,0.72603,0.00016,23.63133]
[1777708520610,29.46,78220.73,0.0,0.72642,0.00016,23.61528]
[1777708525645,29.45,78222.3,0.0,0.72668,0.00016,23.60486]
[1777708529673,29.45,78216.05,0.0,0.72569,0.00016,23.64536]
[1777708535419,29.45,78215.51,0.0,0.72563,0.00016,23.645]
[1777708540752,29.45,78215.79,0.0,0.72568,0.00016,23.64285]
[1777708546794,29.45,78215.98,0.0,0.72572,0.00016,23.64133]
[1777708553843,29.45,78215.89,0.0,0.72571,0.00016,23.64155]
[1777708559885,29.45,78216.0,0.0,0.72573,0.00016,23.64056]
[1777708564920,29.45,78216.03,0.0,0.72574,0.00016,23.64013]
[1777708571969,29.45,78215.95,0.0,0.72574,0.00016,23.64033]
[1777708578010,29.45,78216.1,0.0,0.72577,0.00016,23.63909]
[1777708583046,29.45,78216.01,0.0,0.72576,0.00016,23.63944]
[1777708588081,29.44,78215.74,0.0,0.72572,0.00016,23.64097]
[1777708595130,29.44,78215.58,0.0,0.72573,0.00016,23.63801]
[1777708596137,29.44,78210.62,0.0,0.72494,0.00016,23.67009]
[1777708601172,29.44,78212.25,0.0,0.7252,0.00016,23.65927]
[1777708607214,29.44,78211.85,0.0,0.72515,0.00016,23.66125]
[1777708612248,29.44,78211.21,0.0,0.72506,0.00016,23.66489]
[1777708619298,29.44,78211.28,0.0,0.72508,0.00016,23.66402]
[1777708626347,29.44,78209.82,0.0,0.72485,0.00016,23.67342]
[1777708631382,29.44,78209.79,0.0,0.72484,0.00016,23.67385]
[1777708636416,29.44,78209.1,0.0,0.72473,0.00016,23.67841]
[1777708641452,29.44,78208.69,0.0,0.72466,0.00016,23.681]
[1777708646488,29.44,78207.68,0.0,0.7245,0.00016,23.68746]
[1777708651522,29.44,78207.51,0.0,0.7245,0.00016,23.68483]
[1777708656558,29.44,78205.85,0.0,0.72424,0.00016,23.6955]
[1777708663607,29.44,78205.63,0.0,0.7242,0.00016,23.69682]
[1777708668642,29.44,78204.83,0.0,0.72408,0.00016,23.70192]
[1777708675691,29.44,78204.64,0.0,0.72405,0.00016,23.70306]
[1777708680726,29.44,78204.61,0.0,0.72405,0.00016,23.70321]
[1777708686767,29.44,78204.42,0.0,0.72401,0.00016,23.70483]
[1777708691803,29.44,78204.38,0.0,0.72399,0.00016,23.70542]
[1777708697845,29.44,78203.56,0.0,0.72385,0.00016,23.71112]
[1777708703886,29.44,78203.28,0.0,0.7238,0.00016,23.71332]
[1777708708922,29.44,78203.02,0.0,0.72375,0.00016,23.71532]
[1777708713957,29.44,78204.21,0.0,0.72395,0.00016,23.70431]
[1777708714964,29.44,78207.33,0.0,0.72445,0.00016,23.68425]
[1777708719998,29.45,78209.13,0.0,0.72472,0.00016,23.67314]
[1777708725034,29.45,78208.47,0.0,0.72461,0.00016,23.67791]
[1777708731076,29.45,78208.47,0.0,0.72459,0.00016,23.67846]
[1777708737118,29.45,78206.8,0.0,0.72431,0.00016,23.68975]
[1777708742161,29.45,78206.66,0.0,0.72428,0.00016,23.69104]
[1777708747195,29.45,78207.0,0.0,0.72433,0.00016,23.68898]
[1777708752231,29.45,78206.88,0.0,0.72431,0.00016,23.68979]
[1777708757265,29.45,78206.9,0.0,0.72432,0.00016,23.6895]
[1777708763309,29.45,78206.8,0.0,0.72431,0.00016,23.68994]
[1777708768344,29.45,78206.87,0.0,0.72433,0.00016,23.68928]
[1777708773380,29.45,78206.55,0.0,0.7243,0.00016,23.68745]
[1777708779421,29.45,78206.55,0.0,0.72431,0.00016,23.68716]
[1777708780085,29.45,78206.55,0.0,0.72431,0.00016,23.68716]
[1777708780300,29.45,78206.55,0.0,0.72431,0.00016,23.68716]
[1777708781095,29.45,78206.58,0.0,0.72432,0.00016,23.68691]
[1777708781100,29.45,78206.58,0.0,0.72432,0.00016,23.68686]
[1777708786471,29.45,78205.9,0.0,0.72421,0.00016,23.69099]
[1777708792514,29.45,78205.92,0.0,0.72423,0.00016,23.69053]
[1777708796542,29.45,78212.93,0.0,0.72535,0.00016,23.64497]
[1777708800626,29.45,78214.99,0.0,0.72568,0.00016,23.63163]
[1777708800085,29.45,78214.99,0.0,0.72568,0.00016,23.63163]
[1777708811854,29.45,78214.99,0.0,0.72568,0.00016,23.63163]
[1777708812659,29.45,78159.68,0.0,0.71678,0.00016,23.98498]
[1777708812928,29.45,78159.68,0.0,0.71678,0.00016,23.98498]
[1777708813256,29.45,78159.68,0.0,0.71678,0.00016,23.98498]
[1777708813667,29.45,78158.92,0.0,0.71665,0.00016,23.98976]
[1777708817167,29.45,78161.31,0.0,0.71704,0.00016,23.97474]
[1777708817699,29.45,78160.6,0.0,0.71692,0.00016,23.9792]
[1777708819713,29.45,78167.27,0.0,0.71801,0.00016,23.93719]
[1777708820114,29.45,78167.27,0.0,0.71801,0.00016,23.93719]
[1777708820130,29.45,78167.27,0.0,0.71801,0.00016,23.93719]
[1777708823149,29.45,78170.02,0.0,0.71845,0.00016,23.91982]
[1777708823743,29.45,78171.4,0.0,0.71867,0.00016,23.91109]
[1777708828781,29.45,78171.87,0.0,0.71875,0.00016,23.90812]
[1777708833816,29.45,78168.37,0.0,0.7182,0.00016,23.92659]
[1777708838854,29.45,78167.62,0.0,0.71808,0.00016,23.93133]
[1777708843889,29.45,78169.69,0.0,0.71842,0.00016,23.91825]
[1777708848924,29.45,78172.65,0.0,0.7189,0.00016,23.89952]
[1777708854966,29.45,78172.79,0.0,0.71892,0.00016,23.89882]
[1777708860008,29.45,78173.3,0.0,0.71897,0.00016,23.89652]
[1777708866050,29.45,78173.93,0.0,0.7191,0.00016,23.89157]
[1777708871085,29.44,78172.81,0.0,0.71895,0.00016,23.89751]
[1777708876121,29.44,78169.34,0.0,0.71841,0.00016,23.91856]
[1777708880149,29.44,78163.6,0.0,0.71749,0.00016,23.95417]
[1777708883170,29.44,78156.7,0.0,0.71638,0.00016,23.99714]
[1777708885184,29.44,78163.57,0.0,0.71749,0.00016,23.95444]
[1777708890218,29.44,78163.81,0.0,0.71749,0.00016,23.95435]
[1777708892233,29.45,78170.93,0.0,0.71865,0.00016,23.90634]
[1777708898274,29.45,78173.26,0.0,0.71902,0.00016,23.89186]
[1777708908344,29.44,78175.63,0.0,0.71942,0.00016,23.8763]
[1777708913101,29.44,78178.19,0.0,0.71983,0.00016,23.85997]
[1777708913336,29.44,78178.19,0.0,0.71983,0.00016,23.85997]
[1777708913803,29.44,78178.19,0.0,0.71983,0.00016,23.85997]
[1777708913904,29.44,78178.91,0.0,0.71995,0.00016,23.8554]
[1777708918259,29.44,78179.79,0.0,0.72009,0.00016,23.84984]
[1777708918311,29.44,78179.79,0.0,0.72009,0.00016,23.84984]
[1777708918325,29.44,78179.79,0.0,0.72009,0.00016,23.84984]
[1777708918415,29.44,78182.51,0.0,0.72053,0.00016,23.83254]
[1777708924457,29.45,78182.13,0.0,0.72046,0.00016,23.83515]
[1777708929492,29.45,78185.88,0.0,0.72106,0.00016,23.8114]
[1777708930499,29.45,78201.76,0.0,0.72361,0.00016,23.70956]
[1777708931506,29.45,78201.85,0.0,0.72363,0.00016,23.70905]
[1777708936541,29.45,78200.15,0.0,0.72335,0.00016,23.72036]
[1777708941575,29.45,78200.36,0.0,0.72337,0.00016,23.71936]
[1777708946611,29.45,78200.15,0.0,0.72333,0.00016,23.72088]
[1777708951646,29.45,78200.21,0.0,0.72336,0.00016,23.71688]
[1777708956681,29.45,78200.19,0.0,0.72336,0.00016,23.71717]
[1777708959025,29.45,78199.79,0.0,0.72329,0.00016,23.7198]
[1777708962788,29.45,78199.79,0.0,0.72329,0.00016,23.71991]
[1777708962895,29.45,78199.79,0.0,0.72329,0.00016,23.71991]
[1777708972793,29.45,78199.74,0.0,0.72326,0.00016,23.72094]
[1777708978835,29.45,78199.82,0.0,0.72327,0.00016,23.72076]
[1777708984877,29.46,78199.89,0.0,0.72327,0.00016,23.72068]
[1777708990920,29.46,78199.8,0.0,0.72325,0.00016,23.72169]
[1777708993941,29.46,78193.99,0.0,0.72231,0.00016,23.75922]
[1777708998980,29.46,78196.54,0.0,0.72271,0.00016,23.74313]
[1777709005025,29.46,78196.02,0.0,0.72262,0.00016,23.74689]
[1777709010058,29.46,78196.08,0.0,0.72261,0.00016,23.747]
[1777709015095,29.46,78196.26,0.0,0.72266,0.00016,23.74259]
[1777709022143,29.47,78196.11,0.0,0.72263,0.00016,23.74379]
[1777709027179,29.47,78195.93,0.0,0.72259,0.00016,23.74516]
[1777709034228,29.47,78196.19,0.0,0.72263,0.00016,23.7438]
[1777709041277,29.47,78195.64,0.0,0.72253,0.00016,23.74765]
[1777709046312,29.47,78196.0,0.0,0.72258,0.00016,23.74556]
[1777709053361,29.47,78195.74,0.0,0.72253,0.00016,23.74755]
[1777709058396,29.47,78196.23,0.0,0.72261,0.00016,23.74463]
[1777709067459,29.47,78196.33,0.0,0.72261,0.00016,23.7444]
[1777709073501,29.47,78195.93,0.0,0.72256,0.00016,23.74356]
[1777709078536,29.47,78195.89,0.0,0.72255,0.00016,23.74403]
[1777709087600,29.48,78196.04,0.0,0.72257,0.00016,23.74346]
[1777709092635,29.48,78196.51,0.0,0.72264,0.00016,23.74066]
[1777709097670,29.48,78196.31,0.0,0.7226,0.00016,23.74216]
[1777709102705,29.48,78196.3,0.0,0.72259,0.00016,23.74245]
[1777709107740,29.48,78196.11,0.0,0.72256,0.00016,23.74388]
[1777709112775,29.48,78195.63,0.0,0.72247,0.00016,23.74723]
[1777709122844,29.48,78195.49,0.0,0.72244,0.00016,23.74866]
[1777709128887,29.48,78195.5,0.0,0.72244,0.00016,23.74882]
[1777709133922,29.48,78195.43,0.0,0.72244,0.00016,23.74579]
[1777709139964,29.48,78195.67,0.0,0.72247,0.00016,23.7445]
[1777709144999,29.49,78196.17,0.0,0.72255,0.00016,23.74151]
[1777709150033,29.49,78203.39,0.0,0.7237,0.00016,23.69541]
[1777709155069,29.49,78202.66,0.0,0.72357,0.00016,23.70055]
[1777709160104,29.49,78202.65,0.0,0.72356,0.00016,23.70104]
[1777709165139,29.49,78202.34,0.0,0.7235,0.00016,23.70341]
[1777709170174,29.49,78202.34,0.0,0.72349,0.00016,23.70377]
[1777709175209,29.49,78202.25,0.0,0.72347,0.00016,23.70469]
[1777709180244,29.49,78201.23,0.0,0.7233,0.00016,23.71156]
[1777709185279,29.5,78202.03,0.0,0.72342,0.00016,23.70677]
[1777709192332,29.5,78202.2,0.0,0.72346,0.00016,23.7024]
[1777709197367,29.5,78202.89,0.0,0.72356,0.00016,23.69826]
[1777709203409,29.5,78202.94,0.0,0.72356,0.00016,23.69828]
[1777709209451,29.5,78202.06,0.0,0.72342,0.00016,23.70425]
[1777709214486,29.5,78202.13,0.0,0.72342,0.00016,23.70404]
[1777709221536,29.5,78201.94,0.0,0.72338,0.00016,23.70557]
[1777709226570,29.5,78201.39,0.0,0.72329,0.00016,23.70932]
[1777709231605,29.5,78201.76,0.0,0.72334,0.00016,23.70713]
[1777709237101,29.5,78201.98,0.0,0.72338,0.00016,23.70584]
[1777709242683,29.51,78202.31,0.0,0.72342,0.00016,23.70405]
[1777709248724,29.51,78203.04,0.0,0.72353,0.00016,23.69962]
[1777709254768,29.51,78200.61,0.0,0.72316,0.00016,23.71184]
[1777709264839,29.51,78200.72,0.0,0.72317,0.00016,23.71145]
[1777709274909,29.51,78200.66,0.0,0.72315,0.00016,23.71218]
[1777709279944,29.51,78200.78,0.0,0.72317,0.00016,23.71158]
[1777709285986,29.51,78200.61,0.0,0.72313,0.00016,23.71288]
[1777709291022,29.51,78200.82,0.0,0.72316,0.00016,23.71171]
[1777709296056,29.51,78200.89,0.0,0.72317,0.00016,23.71139]
[1777709305119,29.51,78200.75,0.0,0.72314,0.00016,23.71249]
[1777709310154,29.51,78200.71,0.0,0.72314,0.00016,23.71285]
[1777709315188,29.51,78200.82,0.0,0.72317,0.00016,23.70859]
[1777709320224,29.52,78200.78,0.0,0.72316,0.00016,23.70898]
[1777709325259,29.52,78200.82,0.0,0.72317,0.00016,23.70886]
[1777709330295,29.52,78201.17,0.0,0.72322,0.00016,23.70676]
[1777709335330,29.52,78201.21,0.0,0.72322,0.00016,23.70664]
[1777709340366,29.52,78203.01,0.0,0.72351,0.00016,23.69516]
[1777709342379,29.52,78208.16,0.0,0.72433,0.00016,23.66209]
[1777709352449,29.52,78208.65,0.0,0.72441,0.00016,23.65901]
[1777709357484,29.52,78208.99,0.0,0.72446,0.00016,23.65674]
[1777709364533,29.52,78209.21,0.0,0.7245,0.00016,23.6552]
[1777709372311,29.52,78211.44,0.0,0.72486,0.00016,23.6408]
[1777709378631,29.52,78209.21,0.0,0.72453,0.00016,23.65142]
[1777709383666,29.52,78209.29,0.0,0.72454,0.00016,23.65077]
[1777709394743,29.52,78215.67,0.0,0.72556,0.00016,23.6095]
[1777709399777,29.52,78214.76,0.0,0.72542,0.00016,23.61538]
[1777709404813,29.52,78214.24,0.0,0.72533,0.00016,23.61872]
[1777709412869,29.51,78214.72,0.0,0.72542,0.00016,23.61514]
[1777709419918,29.51,78216.84,0.0,0.72576,0.00016,23.6013]
[1777709425959,29.51,78214.55,0.0,0.72541,0.00016,23.61557]
[1777709432002,29.51,78214.57,0.0,0.72545,0.00016,23.61119]
[1777709437037,29.51,78214.64,0.0,0.72547,0.00016,23.61027]
[1777709442072,29.51,78216.2,0.0,0.72573,0.00016,23.59971]
[1777709447107,29.5,78213.58,0.0,0.72532,0.00016,23.61634]
[1777709457177,29.5,78212.48,0.0,0.72516,0.00016,23.62286]
[1777709462214,29.5,78213.04,0.0,0.72526,0.00016,23.61895]
[1777709467249,29.5,78224.99,0.0,0.72716,0.00016,23.54125]
[1777709471277,29.5,78231.73,0.0,0.72824,0.00016,23.49725]
[1777709476312,29.5,78231.61,0.0,0.72822,0.00016,23.49813]
[1777709481347,29.5,78232.41,0.0,0.72834,0.00016,23.49306]
[1777709486382,29.5,78230.65,0.0,0.72805,0.00016,23.50478]
[1777709488396,29.5,78237.83,0.0,0.72919,0.00016,23.45793]
[1777709494440,29.5,78239.67,0.0,0.7295,0.00016,23.44216]
[1777709499475,29.5,78240.5,0.0,0.72964,0.00016,23.4366]
[1777709504509,29.5,78241.34,0.0,0.72978,0.00016,23.43094]
[1777709509545,29.5,78243.05,0.0,0.73005,0.00016,23.41968]
[1777709518608,29.5,78244.89,0.0,0.73034,0.00016,23.40762]
[1777709523643,29.5,78239.93,0.0,0.72955,0.00016,23.44026]
[1777709528678,29.5,78239.59,0.0,0.7295,0.00016,23.44235]
[1777709533713,29.5,78239.61,0.0,0.72951,0.00016,23.44203]
[1777709538747,29.5,78241.86,0.0,0.72987,0.00016,23.42681]
[1777709543783,29.5,78240.34,0.0,0.72965,0.00016,23.43629]
[1777709548817,29.5,78243.69,0.0,0.73019,0.00016,23.41385]
[1777709554860,29.49,78243.67,0.0,0.73021,0.00016,23.40995]
[1777709559895,29.49,78246.56,0.0,0.73067,0.00016,23.39083]
[1777709566945,29.49,78249.57,0.0,0.73115,0.00016,23.37108]
[1777709571979,29.49,78248.16,0.0,0.73092,0.00016,23.38048]
[1777709577017,29.5,78248.2,0.0,0.73092,0.00016,23.38036]
[1777709582052,29.5,78249.77,0.0,0.73117,0.00016,23.3702]
[1777709590108,29.5,78249.98,0.0,0.73119,0.00016,23.36925]
[1777709595143,29.5,78254.57,0.0,0.73191,0.00016,23.33926]
[1777709601185,29.5,78256.24,0.0,0.73216,0.00016,23.32869]
[1777709606219,29.5,78256.57,0.0,0.7322,0.00016,23.32692]
[1777709611255,29.5,78254.62,0.0,0.73191,0.00016,23.33651]
[1777709617296,29.5,78254.56,0.0,0.73189,0.00016,23.33732]
[1777709626360,29.51,78254.75,0.0,0.73191,0.00016,23.33669]
[1777709631395,29.51,78254.71,0.0,0.73189,0.00016,23.33731]
[1777709636430,29.51,78252.4,0.0,0.73152,0.00016,23.35292]
[1777709641465,29.51,78253.4,0.0,0.73167,0.00016,23.34663]
[1777709646500,29.51,78251.9,0.0,0.73142,0.00016,23.35687]
[1777709652541,29.51,78252.14,0.0,0.73146,0.00016,23.35551]
[1777709659592,29.51,78251.53,0.0,0.73135,0.00016,23.36005]
[1777709664627,29.52,78251.92,0.0,0.7314,0.00016,23.35788]
[1777709676711,29.52,78252.0,0.0,0.73141,0.00016,23.35472]
[1777709681746,29.52,78251.89,0.0,0.73138,0.00016,23.35591]
[1777709686781,29.52,78254.29,0.0,0.73175,0.00016,23.34067]
[1777709691816,29.52,78251.17,0.0,0.73124,0.00016,23.3618]
[1777709696852,29.53,78252.51,0.0,0.73145,0.00016,23.35339]
[1777709701887,29.53,78252.45,0.0,0.73143,0.00016,23.35422]
[1777709706922,29.53,78252.68,0.0,0.73145,0.00016,23.35315]
[1777709711957,29.53,78252.04,0.0,0.73134,0.00016,23.35786]
[1777709713971,29.53,78246.82,0.0,0.73051,0.00016,23.39242]
[1777709719006,29.53,78247.87,0.0,0.73067,0.00016,23.38574]
[1777709725049,29.53,78250.31,0.0,0.73105,0.00016,23.37007]
[1777709730084,29.53,78249.47,0.0,0.73091,0.00016,23.37595]
[1777709735120,29.54,78249.47,0.0,0.73092,0.00016,23.37254]
[1777709740155,29.54,78249.72,0.0,0.73096,0.00016,23.3712]
[1777709751232,29.54,78249.63,0.0,0.73093,0.00016,23.37251]
[1777709756266,29.54,78249.56,0.0,0.73091,0.00016,23.37334]
[1777709761918,29.54,78249.56,0.0,0.73091,0.00016,23.37334]
[1777709762077,29.54,78249.56,0.0,0.73091,0.00016,23.37334]
[1777709762274,29.54,78249.56,0.0,0.73091,0.00016,23.37334]
[1777709762327,29.54,78249.56,0.0,0.73091,0.00016,23.37334]
[1777709762375,29.54,78250.01,0.0,0.73097,0.00016,23.37081]
[1777709768351,29.54,78243.73,0.0,0.72997,0.00016,23.41241]
[1777709770278,29.54,78243.44,0.0,0.72992,0.00016,23.41433]
[1777709770328,29.54,78243.44,0.0,0.72992,0.00016,23.41433]
[1777709770330,29.54,78243.44,0.0,0.72992,0.00016,23.41433]
[1777709770577,29.54,78243.44,0.0,0.72992,0.00016,23.41433]
[1777709770678,29.54,78243.37,0.0,0.72991,0.00016,23.41481]
[1777709776406,29.54,78243.04,0.0,0.72986,0.00016,23.41702]
[1777709777549,29.54,78243.04,0.0,0.72986,0.00016,23.41702]
[1777709777582,29.54,78243.04,0.0,0.72986,0.00016,23.41702]
[1777709783456,29.54,78243.0,0.0,0.72985,0.00016,23.41726]
[1777709786031,29.54,78243.0,0.0,0.72985,0.00016,23.41726]
[1777709786079,29.54,78243.0,0.0,0.72985,0.00016,23.41726]
[1777709789007,29.54,78242.97,0.0,0.72985,0.00016,23.4174]
[1777709789079,29.54,78242.97,0.0,0.72985,0.00016,23.4174]
[1777709789498,29.54,78243.06,0.0,0.72986,0.00016,23.41679]
[1777709794536,29.54,78244.15,0.0,0.73006,0.00016,23.40586]
[1777709798142,29.54,78244.22,0.0,0.73007,0.00016,23.40538]
[1777709798335,29.54,78244.22,0.0,0.73007,0.00016,23.40538]
[1777709803599,29.54,78242.96,0.0,0.72987,0.00016,23.41355]
[1777709807429,29.54,78243.76,0.0,0.73,0.00016,23.40828]
[1777709807466,29.54,78243.76,0.0,0.73,0.00016,23.40828]
[1777709807585,29.54,78243.76,0.0,0.73,0.00016,23.40828]
[1777709807685,29.54,78243.76,0.0,0.73,0.00016,23.40822]
[1777709813669,29.54,78243.97,0.0,0.73004,0.00016,23.4067]
[1777709817921,29.54,78243.93,0.0,0.73003,0.00016,23.40687]
[1777709818082,29.54,78243.93,0.0,0.73003,0.00016,23.40687]
[1777709818704,29.54,78243.64,0.0,0.72999,0.00016,23.40874]
[1777709823739,29.54,78243.86,0.0,0.73003,0.00016,23.40716]
[1777709828774,29.54,78234.57,0.0,0.72856,0.00016,23.46782]
[1777709833809,29.54,78231.81,0.0,0.72812,0.00016,23.48585]
[1777709835962,29.54,78231.55,0.0,0.72808,0.00016,23.48758]
[1777709835972,29.54,78231.55,0.0,0.72808,0.00016,23.48758]
[1777709836082,29.54,78231.55,0.0,0.72808,0.00016,23.48758]
[1777709836830,29.54,78231.39,0.0,0.72805,0.00016,23.48869]
[1777709842872,29.54,78233.47,0.0,0.72837,0.00016,23.47549]
[1777709843226,29.54,78233.47,0.0,0.72837,0.00016,23.47549]
[1777709843333,29.54,78233.47,0.0,0.72837,0.00016,23.47549]
[1777709844867,29.54,78233.8,0.0,0.72843,0.00016,23.47339]
[1777709844886,29.54,78233.6,0.0,0.72839,0.00016,23.47475]
[1777709845082,29.54,78233.6,0.0,0.72839,0.00016,23.47475]
[1777709849960,29.54,78234.03,0.0,0.72846,0.00016,23.47218]
[1777709850085,29.54,78234.03,0.0,0.72846,0.00016,23.47218]
[1777709855963,29.55,78231.45,0.0,0.72806,0.00016,23.48574]
[1777709859802,29.55,78231.61,0.0,0.72808,0.00016,23.4848]
[1777709859807,29.55,78231.61,0.0,0.72808,0.00016,23.4848]
[1777709859844,29.55,78231.61,0.0,0.72808,0.00016,23.4848]
[1777709859903,29.55,78231.5,0.0,0.72806,0.00016,23.48562]
[1777709865027,29.55,78231.47,0.0,0.72805,0.00016,23.48607]
[1777709869460,29.55,78231.19,0.0,0.728,0.00016,23.48801]
[1777709869588,29.55,78231.19,0.0,0.728,0.00016,23.48801]
[1777709869670,29.55,78231.19,0.0,0.728,0.00016,23.48817]
[1777709875097,29.55,78233.29,0.0,0.72832,0.00016,23.47484]
[1777709876251,29.55,78233.29,0.0,0.72832,0.00016,23.47484]
[1777709876255,29.55,78233.29,0.0,0.72832,0.00016,23.47484]
[1777709876335,29.55,78233.29,0.0,0.72832,0.00016,23.47484]
[1777709876353,29.55,78233.19,0.0,0.72831,0.00016,23.47556]
[1777709879258,29.55,78236.16,0.0,0.72877,0.00016,23.45632]
[1777709879326,29.55,78236.16,0.0,0.72877,0.00016,23.45632]
[1777709885166,29.55,78236.49,0.0,0.72881,0.00016,23.45484]
[1777709892216,29.55,78238.94,0.0,0.7292,0.00016,23.4389]
[1777709895895,29.55,78238.78,0.0,0.72917,0.00016,23.43998]
[1777709896086,29.55,78238.78,0.0,0.72917,0.00016,23.43998]
[1777709896244,29.55,78238.74,0.0,0.72916,0.00016,23.44026]
[1777709902285,29.55,78236.49,0.0,0.72882,0.00016,23.45458]
[1777709907321,29.55,78236.56,0.0,0.72884,0.00016,23.45378]
[1777709911401,29.55,78238.36,0.0,0.72913,0.00016,23.44182]
[1777709911454,29.55,78238.36,0.0,0.72913,0.00016,23.44182]
[1777709911581,29.55,78238.36,0.0,0.72913,0.00016,23.44182]
[1777709911682,29.55,78240.31,0.0,0.72946,0.00016,23.42531]
[1777709913639,29.55,78240.27,0.0,0.72945,0.00016,23.42552]
[1777709913835,29.55,78240.27,0.0,0.72945,0.00016,23.42552]
[1777709920413,29.55,78240.1,0.0,0.72943,0.00016,23.42636]
[1777709926454,29.55,78240.38,0.0,0.72949,0.00016,23.42414]
[1777709932496,29.55,78240.91,0.0,0.72958,0.00016,23.4204]
[1777709934899,29.55,78240.7,0.0,0.72954,0.00016,23.42173]
[1777709934965,29.55,78240.7,0.0,0.72954,0.00016,23.42173]
[1777709935000,29.55,78240.71,0.0,0.72955,0.00016,23.42161]
[1777709935079,29.55,78240.71,0.0,0.72955,0.00016,23.42161]
[1777709935517,29.55,78241.0,0.0,0.72959,0.00016,23.41967]
[1777709940552,29.54,78243.33,0.0,0.72997,0.00016,23.40421]
[1777709941781,29.54,78243.33,0.0,0.72997,0.00016,23.40421]
[1777709941839,29.54,78243.33,0.0,0.72997,0.00016,23.40421]
[1777709944195,29.54,78243.79,0.0,0.73004,0.00016,23.40108]
[1777709944332,29.54,78243.79,0.0,0.73004,0.00016,23.40108]
[1777709944580,29.54,78243.69,0.0,0.73003,0.00016,23.40171]
[1777709946593,29.54,78252.22,0.0,0.73138,0.00016,23.34555]
[1777709947601,29.54,78256.94,0.0,0.73212,0.00016,23.31439]
[1777709948937,29.54,78256.94,0.0,0.73212,0.00016,23.31439]
[1777709949084,29.54,78257.88,0.0,0.73227,0.00016,23.30812]
[1777709954649,29.54,78259.82,0.0,0.73258,0.00016,23.29495]
[1777709955791,29.54,78259.82,0.0,0.73258,0.00016,23.29495]
[1777709955828,29.54,78259.82,0.0,0.73258,0.00016,23.29495]
[1777709955954,29.54,78259.82,0.0,0.73258,0.00016,23.29495]
[1777709955893,29.54,78260.07,0.0,0.73262,0.00016,23.29324]
[1777709956082,29.54,78260.07,0.0,0.73262,0.00016,23.29324]
[1777709961698,29.54,78260.83,0.0,0.73275,0.00016,23.28782]
[1777709966733,29.54,78258.15,0.0,0.73234,0.00016,23.30511]
[1777709970867,29.54,78258.19,0.0,0.73235,0.00016,23.30466]
[1777709970995,29.54,78258.19,0.0,0.73235,0.00016,23.30466]
[1777709970968,29.54,78258.37,0.0,0.73238,0.00016,23.30327]
[1777709971082,29.54,78258.37,0.0,0.73238,0.00016,23.30327]
[1777709971768,29.54,78258.26,0.0,0.73239,0.00016,23.3002]
[1777709978818,29.54,78258.44,0.0,0.73243,0.00016,23.29831]
[1777709983853,29.53,78255.62,0.0,0.732,0.00016,23.31643]
[1777709984306,29.53,78255.62,0.0,0.732,0.00016,23.31643]
[1777709984326,29.53,78255.62,0.0,0.732,0.00016,23.31643]
[1777709984483,29.53,78255.62,0.0,0.732,0.00016,23.31643]
[1777709984581,29.53,78255.62,0.0,0.732,0.00016,23.31643]
[1777709984860,29.53,78254.56,0.0,0.73184,0.00016,23.3233]
[1777709989896,29.53,78254.7,0.0,0.73188,0.00016,23.32172]
[1777709993675,29.53,78254.7,0.0,0.73188,0.00016,23.32133]
[1777709993741,29.53,78254.7,0.0,0.73188,0.00016,23.32133]
[1777709993830,29.53,78254.7,0.0,0.73188,0.00016,23.32133]
[1777709993924,29.53,78254.56,0.0,0.73187,0.00016,23.32212]
[1777710001980,29.53,78254.63,0.0,0.7319,0.00016,23.32062]
[1777710007015,29.52,78254.73,0.0,0.73193,0.00016,23.31934]
[1777710008134,29.52,78254.72,0.0,0.73193,0.00016,23.31931]
[1777710008334,29.52,78254.72,0.0,0.73193,0.00016,23.31931]
[1777710014065,29.52,78254.77,0.0,0.73195,0.00016,23.31851]
[1777710017758,29.52,78254.77,0.0,0.73195,0.00016,23.31844]
[1777710017832,29.52,78254.77,0.0,0.73195,0.00016,23.31844]
[1777710017860,29.52,78254.77,0.0,0.73195,0.00016,23.31838]
[1777710023632,29.52,78254.56,0.0,0.73192,0.00016,23.31962]
[1777710023837,29.52,78254.56,0.0,0.73192,0.00016,23.31962]
[1777710031793,29.52,78254.7,0.0,0.73195,0.00016,23.31848]
[1777710031826,29.52,78254.7,0.0,0.73195,0.00016,23.31848]
[1777710034508,29.52,78256.1,0.0,0.73221,0.00016,23.30492]
[1777710034583,29.52,78256.1,0.0,0.73221,0.00016,23.30492]
[1777710034685,29.52,78256.1,0.0,0.73221,0.00016,23.3049]
[1777710040285,29.52,78256.14,0.0,0.73222,0.00016,23.30449]
[1777710045320,29.52,78255.32,0.0,0.73209,0.00016,23.30976]
[1777710050355,29.52,78257.7,0.0,0.73247,0.00016,23.29388]
[1777710057813,29.52,78255.5,0.0,0.73212,0.00016,23.30832]
[1777710057826,29.52,78255.5,0.0,0.73212,0.00016,23.30832]
[1777710065460,29.51,78255.48,0.0,0.73213,0.00016,23.30801]
[1777710074506,29.51,78255.48,0.0,0.73213,0.00016,23.30801]
[1777710075866,29.51,78255.48,0.0,0.73214,0.00016,23.30757]
[1777710075887,29.51,78255.48,0.0,0.73214,0.00016,23.30749]
[1777710082579,29.51,78255.45,0.0,0.73215,0.00016,23.30706]
[1777710087614,29.51,78257.61,0.0,0.7325,0.00016,23.29231]
[1777710092649,29.51,78257.76,0.0,0.73256,0.00016,23.28704]
[1777710097684,29.5,78255.45,0.0,0.73221,0.00016,23.30178]
[1777710103726,29.5,78256.15,0.0,0.73234,0.00016,23.2965]
[1777710108761,29.5,78256.81,0.0,0.73245,0.00016,23.29172]
[1777710115810,29.5,78262.32,0.0,0.73333,0.00016,23.25464]
[1777710116817,29.5,78268.71,0.0,0.73434,0.00016,23.2121]
[1777710121851,29.5,78271.09,0.0,0.73471,0.00016,23.19607]
[1777710126888,29.5,78268.78,0.0,0.73436,0.00016,23.21126]
[1777710131923,29.5,78268.8,0.0,0.73436,0.00016,23.21099]
[1777710136958,29.5,78267.83,0.0,0.73422,0.00016,23.21717]
[1777710141993,29.49,78267.81,0.0,0.73422,0.00016,23.21684]
[1777710147028,29.49,78267.28,0.0,0.73415,0.00016,23.21989]
[1777710157097,29.49,78267.43,0.0,0.73422,0.00016,23.21426]
[1777710162133,29.49,78266.75,0.0,0.73412,0.00016,23.21836]
[1777710169181,29.49,78266.77,0.0,0.73414,0.00016,23.21765]
[1777710175224,29.49,78268.85,0.0,0.73447,0.00016,23.20337]
[1777710181266,29.48,78269.81,0.0,0.73463,0.00016,23.19658]
[1777710186301,29.48,78270.24,0.0,0.73471,0.00016,23.19338]
[1777710191336,29.48,78269.82,0.0,0.73465,0.00016,23.19585]
[1777710196375,29.48,78269.85,0.0,0.73466,0.00016,23.19532]
[1777710201410,29.48,78269.99,0.0,0.73469,0.00016,23.19403]
[1777710208473,29.48,78270.83,0.0,0.73483,0.00016,23.18797]
[1777710213508,29.48,78272.22,0.0,0.73508,0.00016,23.17467]
[1777710219550,29.48,78272.14,0.0,0.73508,0.00016,23.17488]
[1777710224585,29.47,78272.95,0.0,0.73521,0.00016,23.16917]
[1777710229927,29.47,78273.43,0.0,0.73529,0.00016,23.16575]
[1777710235662,29.47,78272.36,0.0,0.73513,0.00016,23.17257]
[1777710240697,29.47,78273.19,0.0,0.73526,0.00016,23.16678]
[1777710246738,29.47,78273.23,0.0,0.73528,0.00016,23.16624]
[1777710251774,29.47,78273.16,0.0,0.73527,0.00016,23.16649]
[1777710256809,29.47,78274.04,0.0,0.73541,0.00016,23.1604]
[1777710263858,29.47,78275.62,0.0,0.73567,0.00016,23.14957]
[1777710268893,29.47,78277.22,0.0,0.73592,0.00016,23.13873]
[1777710273928,29.47,78276.85,0.0,0.73589,0.00016,23.13738]
[1777710278962,29.47,78276.97,0.0,0.73591,0.00016,23.13645]
[1777710283997,29.47,78280.03,0.0,0.73639,0.00016,23.1158]
[1777710289032,29.47,78281.1,0.0,0.73656,0.00016,23.10861]
[1777710294068,29.47,78281.23,0.0,0.73658,0.00016,23.10772]
[1777710300110,29.47,78281.12,0.0,0.73656,0.00016,23.10843]
[1777710305145,29.47,78280.92,0.0,0.73653,0.00016,23.10974]
[1777710310180,29.47,78283.15,0.0,0.73688,0.00016,23.09467]
[1777710319243,29.47,78283.24,0.0,0.7369,0.00016,23.09397]
[1777710324278,29.46,78283.55,0.0,0.73696,0.00016,23.09134]
[1777710329313,29.46,78286.1,0.0,0.73737,0.00016,23.07364]
[1777710335354,29.46,78286.33,0.0,0.73745,0.00016,23.06774]
[1777710340390,29.46,78286.04,0.0,0.73741,0.00016,23.06916]
[1777710350459,29.46,78286.15,0.0,0.73745,0.00016,23.06735]
[1777710355495,29.45,78285.95,0.0,0.73743,0.00016,23.06816]
[1777710361538,29.45,78285.83,0.0,0.73743,0.00016,23.06831]
[1777710364559,29.45,78280.59,0.0,0.73662,0.00016,23.10315]
[1777710370601,29.45,78280.62,0.0,0.73664,0.00016,23.10209]
[1777710375636,29.44,78279.93,0.0,0.73655,0.00016,23.10599]
[1777710381678,29.44,78279.26,0.0,0.73647,0.00016,23.1096]
[1777710387720,29.44,78278.95,0.0,0.73644,0.00016,23.11077]
[1777710392772,29.44,78278.93,0.0,0.73647,0.00016,23.10644]
[1777710399821,29.43,78279.12,0.0,0.73653,0.00016,23.10415]
[1777710404856,29.43,78279.08,0.0,0.73654,0.00016,23.10371]
[1777710409891,29.43,78278.55,0.0,0.73647,0.00016,23.10657]
[1777710414926,29.43,78278.7,0.0,0.73651,0.00016,23.10487]
[1777710419961,29.42,78278.7,0.0,0.73652,0.00016,23.10418]
[1777710424996,29.42,78278.86,0.0,0.73656,0.00016,23.10243]
[1777710430030,29.42,78278.81,0.0,0.73657,0.00016,23.10211]
[1777710433052,29.42,78285.81,0.0,0.73768,0.00016,23.05448]
[1777710438087,29.42,78286.51,0.0,0.7378,0.00016,23.04912]
[1777710444129,29.41,78286.04,0.0,0.73775,0.00016,23.05149]
[1777710449164,29.41,78287.02,0.0,0.73792,0.00016,23.04409]
[1777710455206,29.41,78287.03,0.0,0.73796,0.00016,23.03938]
[1777710460240,29.4,78286.96,0.0,0.73797,0.00016,23.03908]
[1777710466284,29.4,78287.03,0.0,0.738,0.00016,23.03767]
[1777710471320,29.4,78286.76,0.0,0.73797,0.00016,23.0387]
[1777710476355,29.4,78286.66,0.0,0.73798,0.00016,23.03858]
[1777710481390,29.39,78286.67,0.0,0.73799,0.00016,23.03774]
[1777710494481,29.39,78286.85,0.0,0.73807,0.00016,23.0346]
[1777710499516,29.39,78286.89,0.0,0.73809,0.00016,23.03363]
[1777710504551,29.38,78283.88,0.0,0.73763,0.00016,23.05326]
[1777710509586,29.38,78283.75,0.0,0.73763,0.00016,23.05337]
[1777710515629,29.38,78283.72,0.0,0.73767,0.00016,23.04895]
[1777710525699,29.37,78283.72,0.0,0.7377,0.00016,23.04752]
[1777710531741,29.37,78283.48,0.0,0.73768,0.00016,23.04818]
[1777710539690,29.37,78283.48,0.0,0.73768,0.00016,23.04818]
[1777710542819,29.36,78279.26,0.0,0.73705,0.00016,23.0752]
[1777710547854,29.36,78279.14,0.0,0.73705,0.00016,23.07521]
[1777710552889,29.36,78279.44,0.0,0.73712,0.00016,23.0724]
[1777710557928,29.36,78279.52,0.0,0.73715,0.00016,23.07109]
[1777710563970,29.35,78279.39,0.0,0.73715,0.00016,23.07107]
[1777710569005,29.35,78279.17,0.0,0.73713,0.00016,23.07181]
[1777710574040,29.35,78279.38,0.0,0.7372,0.00016,23.06592]
[1777710579076,29.35,78279.38,0.0,0.73722,0.00016,23.0652]
[1777710584123,29.34,78278.7,0.0,0.73713,0.00016,23.06908]
[1777710589158,29.34,78278.18,0.0,0.73706,0.00016,23.07186]
[1777710597214,29.34,78278.02,0.0,0.73706,0.00016,23.0718]
[1777710602249,29.34,78277.73,0.0,0.73703,0.00016,23.07306]
[1777710607283,29.33,78277.75,0.0,0.73705,0.00016,23.07222]
[1777710612319,29.33,78277.77,0.0,0.73707,0.00016,23.0714]
[1777710618361,29.33,78277.77,0.0,0.73709,0.00016,23.07059]
[1777710623396,29.33,78277.77,0.0,0.7371,0.00016,23.06993]
[1777710628431,29.32,78277.81,0.0,0.73712,0.00016,23.06901]
[1777710633466,29.32,78277.72,0.0,0.73715,0.00016,23.06526]
[1777710638501,29.32,78277.61,0.0,0.73714,0.00016,23.06536]
[1777710643536,29.32,78277.16,0.0,0.73709,0.00016,23.06776]
[1777710649578,29.32,78277.17,0.0,0.7371,0.00016,23.06692]
[1777710656627,29.31,78278.63,0.0,0.73735,0.00016,23.05622]
[1777710662669,29.31,78279.67,0.0,0.73753,0.00016,23.04849]
[1777710666697,29.31,78284.68,0.0,0.73833,0.00016,23.01411]
[1777710669718,29.31,78289.38,0.0,0.73907,0.00016,22.98191]
[1777710674752,29.31,78290.27,0.0,0.73922,0.00016,22.97548]
[1777710679787,29.31,78289.85,0.0,0.73917,0.00016,22.97769]
[1777710684823,29.3,78290.05,0.0,0.73921,0.00016,22.97568]
[1777710689858,29.3,78290.28,0.0,0.73926,0.00016,22.97347]
[1777710694893,29.3,78287.35,0.0,0.73884,0.00016,22.98904]
[1777710699928,29.3,78289.74,0.0,0.73923,0.00016,22.97202]
[1777710705970,29.29,78289.05,0.0,0.73914,0.00016,22.97608]
[1777710712012,29.29,78290.15,0.0,0.73932,0.00016,22.96796]
[1777710717047,29.29,78290.09,0.0,0.73932,0.00016,22.96793]
[1777710722081,29.29,78290.05,0.0,0.73933,0.00016,22.9678]
[1777710728124,29.29,78289.94,0.0,0.73932,0.00016,22.96805]
[1777710735173,29.29,78289.71,0.0,0.7393,0.00016,22.96896]
[1777710741214,29.28,78289.76,0.0,0.73932,0.00016,22.96804]
[1777710747257,29.28,78289.89,0.0,0.73935,0.00016,22.96655]
[1777710752292,29.28,78289.99,0.0,0.7394,0.00016,22.96163]
[1777710759341,29.28,78290.28,0.0,0.73946,0.00016,22.95897]
[1777710764375,29.28,78292.8,0.0,0.73987,0.00016,22.94128]
[1777710769411,29.28,78296.72,0.0,0.74049,0.00016,22.91404]
[1777710774445,29.27,78297.98,0.0,0.7407,0.00016,22.90498]
[1777710779481,29.27,78296.79,0.0,0.74053,0.00016,22.91251]
[1777710784517,29.27,78296.34,0.0,0.74047,0.00016,22.91479]
[1777710789551,29.27,78296.53,0.0,0.74052,0.00016,22.91269]
[1777710794278,29.27,78296.65,0.0,0.74055,0.00016,22.91138]
[1777710794324,29.27,78296.65,0.0,0.74055,0.00016,22.91138]
[1777710794379,29.26,78296.65,0.0,0.74056,0.00016,22.91106]
[1777710799621,29.26,78296.55,0.0,0.74056,0.00016,22.91094]
[1777710803847,29.26,78296.71,0.0,0.7406,0.00016,22.90936]
[1777710804656,29.26,78296.61,0.0,0.74059,0.00016,22.90972]
[1777710809691,29.26,78294.49,0.0,0.74027,0.00016,22.92338]
[1777710814725,29.25,78294.55,0.0,0.74033,0.00016,22.91837]
[1777710823790,29.25,78294.56,0.0,0.74036,0.00016,22.9168]
[1777710828825,29.25,78294.54,0.0,0.74037,0.00016,22.91611]
[1777710833860,29.24,78290.77,0.0,0.7398,0.00016,22.94101]
[1777710838895,29.24,78289.97,0.0,0.7397,0.00016,22.94556]
[1777710843930,29.24,78290.07,0.0,0.73973,0.00016,22.94396]
[1777710849453,29.23,78290.18,0.0,0.73977,0.00016,22.94249]
[1777710856020,29.23,78290.14,0.0,0.73979,0.00016,22.94138]
[1777710861055,29.23,78288.59,0.0,0.73957,0.00016,22.95094]
[1777710868104,29.22,78289.07,0.0,0.73967,0.00016,22.94646]
[1777710874146,29.22,78288.97,0.0,0.7397,0.00016,22.94243]
[1777710879180,29.22,78289.0,0.0,0.73972,0.00016,22.94144]
[1777710886230,29.21,78289.35,0.0,0.7398,0.00016,22.93796]
[1777710892272,29.21,78289.24,0.0,0.7398,0.00016,22.93782]
[1777710895293,29.21,78307.71,0.0,0.74271,0.00016,22.81029]
[1777710896301,29.21,78312.38,0.0,0.74344,0.00016,22.77781]
[1777710901336,29.21,78313.71,0.0,0.74367,0.00016,22.76792]
[1777710907378,29.2,78312.11,0.0,0.74344,0.00016,22.77805]
[1777710912413,29.2,78309.31,0.0,0.74302,0.00016,22.79658]
[1777710917448,29.2,78309.83,0.0,0.74312,0.00016,22.79201]
[1777710922484,29.2,78310.36,0.0,0.74322,0.00016,22.78738]
[1777710927832,29.19,78310.45,0.0,0.74325,0.00016,22.78601]
[1777710927931,29.19,78310.7,0.0,0.7433,0.00016,22.78409]
[1777710933561,29.19,78310.96,0.0,0.74338,0.00016,22.77745]
[1777710939604,29.19,78311.07,0.0,0.74343,0.00016,22.7756]
[1777710944639,29.18,78311.45,0.0,0.7435,0.00016,22.77207]
[1777710949674,29.18,78311.62,0.0,0.74355,0.00016,22.77006]
[1777710956723,29.18,78311.65,0.0,0.74358,0.00016,22.76866]
[1777710959830,29.18,78311.68,0.0,0.74359,0.00016,22.76809]
[1777710959930,29.17,78313.97,0.0,0.74395,0.00016,22.75202]
[1777710966793,29.17,78313.89,0.0,0.74397,0.00016,22.7514]
[1777710967828,29.17,78313.89,0.0,0.74397,0.00016,22.7514]
[1777710967860,29.17,78313.78,0.0,0.74395,0.00016,22.752]
[1777710969828,29.17,78314.11,0.0,0.74401,0.00016,22.74954]
[1777710969925,29.17,78314.45,0.0,0.74406,0.00016,22.74702]
[1777710975856,29.17,78314.3,0.0,0.74406,0.00016,22.74709]
[1777710980893,29.16,78317.66,0.0,0.7446,0.00016,22.72293]
[1777710985840,29.16,78318.79,0.0,0.74479,0.00016,22.71449]
[1777710985928,29.16,78318.25,0.0,0.74471,0.00016,22.71813]
[1777710990963,29.16,78318.09,0.0,0.7447,0.00016,22.71864]
[1777710997005,29.16,78317.78,0.0,0.74469,0.00016,22.7163]
[1777711002040,29.16,78317.82,0.0,0.74471,0.00016,22.7154]
[1777711008082,29.15,78317.89,0.0,0.74474,0.00016,22.71406]
[1777711014124,29.15,78318.05,0.0,0.74478,0.00016,22.71204]
[1777711020166,29.15,78317.9,0.0,0.74478,0.00016,22.71219]
[1777711025201,29.15,78318.43,0.0,0.74488,0.00016,22.70774]
[1777711030237,29.14,78318.03,0.0,0.74483,0.00016,22.70978]
[1777711035279,29.14,78319.0,0.0,0.745,0.00016,22.70211]
[1777711042328,29.14,78319.57,0.0,0.74512,0.00016,22.69694]
[1777711047363,29.13,78319.29,0.0,0.74509,0.00016,22.69803]
[1777711052398,29.13,78319.61,0.0,0.74518,0.00016,22.69119]
[1777711059447,29.13,78319.35,0.0,0.74517,0.00016,22.69182]
[1777711064482,29.12,78318.71,0.0,0.74509,0.00016,22.69544]
[1777711069516,29.12,78318.89,0.0,0.74513,0.00016,22.69333]
[1777711076566,29.12,78319.01,0.0,0.74518,0.00016,22.6913]
[1777711082607,29.12,78318.04,0.0,0.74505,0.00016,22.69708]
[1777711085630,29.11,78322.82,0.0,0.7458,0.00016,22.66319]
[1777711090664,29.11,78326.55,0.0,0.7464,0.00016,22.63625]
[1777711094693,29.11,78332.28,0.0,0.7473,0.00016,22.59552]
[1777711096707,29.11,78336.89,0.0,0.74802,0.00016,22.56297]
[1777711101742,29.11,78340.25,0.0,0.74855,0.00015,22.53897]
[1777711106777,29.11,78340.1,0.0,0.74853,0.00015,22.53977]
[1777711111812,29.11,78339.85,0.0,0.74853,0.00015,22.53728]
[1777711116847,29.1,78340.02,0.0,0.74856,0.00015,22.53565]
[1777711121882,29.1,78338.08,0.0,0.74827,0.00016,22.54889]
[1777711127923,29.1,78338.21,0.0,0.7483,0.00016,22.54734]
[1777711132962,29.1,78338.28,0.0,0.74832,0.00016,22.54636]
[1777711139004,29.1,78338.34,0.0,0.74835,0.00016,22.54538]
[1777711144048,29.1,78338.76,0.0,0.74842,0.00015,22.54197]
[1777711149083,29.1,78336.58,0.0,0.74809,0.00016,22.55685]
[1777711154118,29.09,78332.8,0.0,0.74752,0.00016,22.58289]
[1777711159216,29.09,78331.15,0.0,0.74727,0.00016,22.59389]
[1777711168215,29.09,78330.44,0.0,0.74719,0.00016,22.59762]
[1777711173251,29.09,78330.06,0.0,0.74717,0.00016,22.59574]
[1777711178292,29.08,78330.13,0.0,0.7472,0.00016,22.59432]
[1777711184333,29.08,78328.76,0.0,0.74701,0.00016,22.60282]
[1777711189369,29.08,78328.09,0.0,0.74693,0.00016,22.60665]
[1777711195411,29.08,78328.3,0.0,0.74697,0.00016,22.60461]
[1777711200446,29.07,78328.37,0.0,0.74699,0.00016,22.60368]
[1777711206488,29.07,78328.65,0.0,0.74705,0.00016,22.60119]
[1777711211523,29.07,78328.74,0.0,0.74707,0.00016,22.60018]
[1777711216558,29.07,78328.35,0.0,0.74702,0.00016,22.60255]
[1777711219579,29.07,78322.22,0.0,0.74607,0.00016,22.64536]
[1777711228644,29.07,78322.78,0.0,0.74618,0.00016,22.64037]
[1777711236700,29.06,78322.74,0.0,0.74621,0.00016,22.63593]
[1777711241735,29.06,78322.75,0.0,0.74623,0.00016,22.63525]
[1777711246769,29.06,78322.79,0.0,0.74625,0.00016,22.63435]
[1777711251804,29.06,78322.74,0.0,0.74625,0.00016,22.63408]
[1777711256840,29.06,78322.4,0.0,0.74621,0.00016,22.63583]
[1777711261875,29.05,78322.73,0.0,0.74628,0.00016,22.63286]
[1777711267917,29.05,78321.95,0.0,0.74618,0.00016,22.63752]
[1777711272951,29.05,78321.97,0.0,0.74619,0.00016,22.63671]
[1777711287051,29.04,78321.69,0.0,0.74619,0.00016,22.63679]
[1777711292086,29.04,78321.83,0.0,0.74625,0.00016,22.6314]
[1777711297121,29.04,78322.14,0.0,0.74631,0.00016,22.6286]
[1777711304170,29.04,78322.23,0.0,0.74634,0.00016,22.62716]
[1777711307191,29.04,78327.2,0.0,0.74712,0.00016,22.59187]
[1777711313233,29.03,78328.2,0.0,0.7473,0.00016,22.5841]
[1777711318268,29.03,78330.51,0.0,0.74767,0.00016,22.56694]
[1777711323303,29.03,78330.35,0.0,0.74767,0.00016,22.56724]
[1777711328338,29.03,78329.97,0.0,0.74763,0.00016,22.56909]
[1777711333373,29.02,78329.93,0.0,0.74764,0.00016,22.56857]
[1777711335534,29.02,78330.27,0.0,0.7477,0.00016,22.56584]
[1777711335574,29.02,78330.27,0.0,0.7477,0.00016,22.56584]
[1777711336394,29.02,78330.8,0.0,0.74778,0.00016,22.56195]
[1777711341429,29.02,78330.91,0.0,0.74782,0.00016,22.5604]
[1777711346464,29.02,78330.96,0.0,0.74784,0.00016,22.55929]
[1777711351500,29.02,78332.04,0.0,0.74805,0.00016,22.54716]
[1777711358548,29.01,78332.13,0.0,0.74808,0.00016,22.54555]
[1777711364590,29.01,78332.01,0.0,0.74808,0.00016,22.54545]
[1777711369625,29.01,78331.86,0.0,0.74807,0.00016,22.54608]
[1777711375667,29.01,78332.79,0.0,0.74822,0.00016,22.53912]
[1777711379654,29.01,78332.82,0.0,0.74823,0.00016,22.5387]
[1777711379828,29.01,78332.82,0.0,0.74823,0.00016,22.5387]
[1777711385738,29.01,78333.84,0.0,0.74839,0.00016,22.53154]
[1777711390243,29.01,78333.53,0.0,0.74834,0.00016,22.53379]
[1777711390327,29.01,78333.53,0.0,0.74834,0.00016,22.53379]
[1777711396814,29.01,78333.52,0.0,0.74835,0.00016,22.53329]
[1777711399098,29.01,78333.66,0.0,0.74837,0.00016,22.53223]
[1777711399325,29.01,78333.66,0.0,0.74837,0.00016,22.53223]
[1777711399581,29.01,78333.66,0.0,0.74837,0.00016,22.53217]
[1777711399835,29.01,78333.57,0.0,0.74836,0.00016,22.53275]
[1777711400953,29.01,78333.57,0.0,0.74836,0.00016,22.53275]
[1777711401094,29.01,78333.57,0.0,0.74836,0.00016,22.53275]
[1777711403735,29.0,78333.67,0.0,0.74838,0.00016,22.53186]
[1777711405834,29.0,78333.66,0.0,0.74838,0.00016,22.53182]
[1777711405877,29.0,78333.55,0.0,0.74837,0.00016,22.53255]
[1777711410912,29.0,78331.59,0.0,0.74807,0.00016,22.54609]
[1777711415946,29.0,78330.85,0.0,0.74798,0.00016,22.54717]
[1777711420982,29.0,78329.0,0.0,0.74771,0.00016,22.55975]
[1777711426017,29.0,78328.2,0.0,0.74759,0.00016,22.56487]
[1777711431052,29.0,78328.17,0.0,0.7476,0.00016,22.56457]
[1777711439108,28.99,78328.22,0.0,0.74763,0.00016,22.56329]
[1777711450191,28.99,78327.8,0.0,0.74759,0.00016,22.5648]
[1777711455226,28.99,78325.68,0.0,0.74727,0.00016,22.57913]
[1777711460261,28.99,78325.6,0.0,0.74728,0.00016,22.579]
[1777711465298,28.98,78325.09,0.0,0.74721,0.00016,22.58188]
[1777711470333,28.98,78325.06,0.0,0.74722,0.00016,22.58137]
[1777711475368,28.98,78323.54,0.0,0.74702,0.00016,22.58761]
[1777711483423,28.98,78323.3,0.0,0.74701,0.00016,22.58806]
[1777711488459,28.97,78322.82,0.0,0.74696,0.00016,22.59061]
[1777711493494,28.97,78322.59,0.0,0.74694,0.00016,22.59125]
[1777711502558,28.97,78322.24,0.0,0.74692,0.00016,22.59201]
[1777711507593,28.96,78322.31,0.0,0.74695,0.00016,22.5906]
[1777711512628,28.96,78322.16,0.0,0.74695,0.00016,22.59075]
[1777711517664,28.96,78323.42,0.0,0.74716,0.00016,22.58097]
[1777711523706,28.95,78322.8,0.0,0.74712,0.00016,22.58279]
[1777711528741,28.93,78322.33,0.0,0.7472,0.00016,22.579]
[1777711533776,28.92,78319.97,0.0,0.74688,0.00016,22.59081]
[1777711538811,28.92,78318.75,0.0,0.74671,0.00016,22.59846]
[1777711545861,28.9,78318.45,0.0,0.7468,0.00016,22.59407]
[1777711550896,28.9,78318.1,0.0,0.74676,0.00016,22.59564]
[1777711558952,28.9,78317.58,0.0,0.74671,0.00016,22.59788]
[1777711563987,28.89,78317.14,0.0,0.74666,0.00016,22.6001]
[1777711569022,28.89,78316.77,0.0,0.74662,0.00016,22.60184]
[1777711574057,28.89,78316.82,0.0,0.74665,0.00016,22.60062]
[1777711579092,28.88,78316.59,0.0,0.74663,0.00016,22.60139]
[1777711585134,28.88,78316.7,0.0,0.74667,0.00016,22.59958]
[1777711590169,28.88,78316.87,0.0,0.74672,0.00016,22.59754]
[1777711596211,28.88,78318.47,0.0,0.74701,0.00016,22.58148]
[1777711602253,28.87,78321.35,0.0,0.74748,0.00016,22.56021]
[1777711607288,28.87,78322.81,0.0,0.74772,0.00016,22.54926]
[1777711613330,28.87,78321.31,0.0,0.7475,0.00016,22.55917]
[1777711618365,28.87,78318.95,0.0,0.74715,0.00016,22.57521]
[1777711623399,28.87,78318.86,0.0,0.74715,0.00016,22.57513]
[1777711629442,28.86,78318.77,0.0,0.74715,0.00016,22.57491]
[1777711634480,28.86,78318.78,0.0,0.74717,0.00016,22.57414]
[1777711639515,28.86,78318.9,0.0,0.7472,0.00016,22.5726]
[1777711644550,28.86,78318.76,0.0,0.7472,0.00016,22.5729]
[1777711651599,28.85,78318.61,0.0,0.74722,0.00016,22.56925]
[1777711656634,28.85,78318.77,0.0,0.74725,0.00016,22.56755]
[1777711661669,28.85,78318.7,0.0,0.74725,0.00016,22.5675]
[1777711666704,28.85,78318.75,0.0,0.74727,0.00016,22.56662]
[1777711672746,28.85,78320.96,0.0,0.74763,0.00016,22.55027]
[1777711677781,28.85,78321.98,0.0,0.74781,0.00016,22.54249]
[1777711682816,28.84,78320.43,0.0,0.74757,0.00016,22.55293]
[1777711689865,28.84,78320.36,0.0,0.74758,0.00016,22.55259]
[1777711695908,28.84,78322.05,0.0,0.74786,0.00016,22.5398]
[1777711700943,28.84,78322.25,0.0,0.7479,0.00016,22.53794]
[1777711705978,28.84,78321.7,0.0,0.74783,0.00016,22.54119]
[1777711711013,28.83,78321.65,0.0,0.74786,0.00016,22.5372]
[1777711720077,28.83,78321.98,0.0,0.74793,0.00016,22.53383]
[1777711725111,28.83,78322.08,0.0,0.74796,0.00016,22.53255]
[1777711732160,28.83,78322.04,0.0,0.74797,0.00016,22.53206]
[1777711737196,28.82,78322.19,0.0,0.74801,0.00016,22.53044]
[1777711742230,28.82,78322.15,0.0,0.74801,0.00016,22.53018]
[1777711747266,28.82,78322.44,0.0,0.74807,0.00016,22.52757]
[1777711752301,28.82,78322.44,0.0,0.74808,0.00016,22.52701]
[1777711758342,28.82,78322.93,0.0,0.74817,0.00016,22.52288]
[1777711764385,28.82,78323.1,0.0,0.74821,0.00016,22.52105]
[1777711769420,28.81,78323.38,0.0,0.74826,0.00016,22.51855]
[1777711775462,28.81,78323.25,0.0,0.74828,0.00016,22.5151]
[1777711780497,28.81,78323.1,0.0,0.74827,0.00016,22.51569]
[1777711788553,28.81,78323.78,0.0,0.74839,0.00016,22.51009]
[1777711793587,28.81,78324.0,0.0,0.74843,0.00016,22.50807]
[1777711798622,28.81,78324.29,0.0,0.74849,0.00016,22.50556]
[1777711807686,28.8,78324.19,0.0,0.74849,0.00016,22.50547]
[1777711813728,28.8,78324.46,0.0,0.74854,0.00016,22.50303]
[1777711826819,28.8,78325.11,0.0,0.74867,0.00016,22.49738]
[1777711831854,28.8,78324.81,0.0,0.74865,0.00016,22.49535]
[1777711836889,28.8,78324.6,0.0,0.74863,0.00016,22.49643]
[1777711841924,28.8,78324.57,0.0,0.74863,0.00016,22.49623]
[1777711847967,28.79,78324.68,0.0,0.74866,0.00016,22.49495]
[1777711856023,28.79,78324.58,0.0,0.74866,0.00016,22.49487]
[1777711861058,28.79,78324.89,0.0,0.74872,0.00016,22.4921]
[1777711866093,28.79,78324.83,0.0,0.74872,0.00016,22.49199]
[1777711871128,28.79,78324.94,0.0,0.74875,0.00016,22.49057]
[1777711876163,28.79,78330.77,0.0,0.74968,0.00016,22.44834]
[1777711879184,28.78,78334.8,0.0,0.75032,0.00016,22.41922]
[1777711884219,28.78,78339.31,0.0,0.75102,0.00016,22.3867]
[1777711889254,28.78,78339.28,0.0,0.75102,0.00016,22.38693]
[1777711896304,28.78,78339.23,0.0,0.75103,0.00016,22.38364]
[1777711901339,28.78,78339.28,0.0,0.75104,0.00016,22.38339]
[1777711908387,28.79,78339.15,0.0,0.75101,0.00016,22.38446]
[1777711915437,28.79,78339.86,0.0,0.75112,0.00016,22.37944]
[1777711920472,28.78,78339.86,0.0,0.75113,0.00016,22.37929]
[1777711926514,28.78,78339.61,0.0,0.75109,0.00016,22.38091]
[1777711931549,28.78,78339.26,0.0,0.75104,0.00016,22.38328]
[1777711936584,28.78,78339.54,0.0,0.75109,0.00016,22.38113]
[1777711943633,28.78,78339.54,0.0,0.75109,0.00016,22.38094]
[1777711951689,28.78,78339.43,0.0,0.7511,0.00016,22.37774]
[1777711959745,28.78,78339.48,0.0,0.75111,0.00016,22.37719]
[1777711966794,28.78,78339.23,0.0,0.75108,0.00016,22.37882]
[1777711972837,28.78,78339.36,0.0,0.7511,0.00016,22.37771]
[1777711977872,28.78,78338.91,0.0,0.75103,0.00016,22.38081]
[1777711983914,28.78,78338.95,0.0,0.75104,0.00016,22.38036]
[1777711988949,28.78,78339.12,0.0,0.75107,0.00016,22.37901]
[1777711993984,28.78,78339.08,0.0,0.75107,0.00016,22.37917]
[1777712000029,28.78,78340.38,0.0,0.75128,0.00016,22.36969]
[1777712005065,28.78,78340.35,0.0,0.75127,0.00016,22.36982]
[1777712011107,28.78,78340.63,0.0,0.75134,0.00016,22.36392]
[1777712017149,28.78,78340.45,0.0,0.75132,0.00016,22.36512]
[1777712025205,28.78,78340.74,0.0,0.75137,0.00016,22.36289]
[1777712030239,28.78,78341.18,0.0,0.75143,0.00016,22.3597]
[1777712035274,28.78,78341.21,0.0,0.75144,0.00016,22.35947]
[1777712041317,28.78,78341.47,0.0,0.75148,0.00016,22.35759]
[1777712048366,28.78,78341.02,0.0,0.75141,0.00016,22.3608]
[1777712054408,28.78,78341.06,0.0,0.75142,0.00016,22.36047]
[1777712059443,28.78,78342.03,0.0,0.75157,0.00016,22.35347]
[1777712064478,28.78,78350.76,0.0,0.75293,0.00016,22.29046]
[1777712071528,28.77,78352.28,0.0,0.75321,0.00016,22.27504]
[1777712076562,28.77,78353.22,0.0,0.75336,0.00016,22.26803]
[1777712077826,28.77,78353.22,0.0,0.75336,0.00016,22.26803]
[1777712077927,28.77,78353.22,0.0,0.75336,0.00016,22.268]
[1777712083611,28.77,78353.25,0.0,0.75336,0.00016,22.26761]
[1777712086633,28.77,78349.16,0.0,0.75273,0.00016,22.29706]
[1777712091668,28.77,78346.72,0.0,0.75236,0.00016,22.31434]
[1777712096703,28.77,78340.96,0.0,0.75147,0.00016,22.35549]
[1777712097269,28.77,78340.96,0.0,0.75147,0.00016,22.35549]
[1777712097710,28.77,78325.77,0.0,0.74909,0.00016,22.46428]
[1777712098717,28.77,78317.47,0.0,0.74779,0.00016,22.52341]
[1777712103752,28.77,78318.8,0.0,0.74801,0.00016,22.5133]
[1777712108787,28.77,78318.94,0.0,0.74805,0.00016,22.51167]
[1777712113822,28.77,78318.9,0.0,0.74806,0.00016,22.5113]
[1777712118857,28.76,78318.46,0.0,0.748,0.00016,22.51375]
[1777712123892,28.76,78318.9,0.0,0.74809,0.00016,22.50992]
[1777712129933,28.76,78318.79,0.0,0.74809,0.00016,22.50987]
[1777712136983,28.76,78316.34,0.0,0.74775,0.00016,22.52255]
[1777712142023,28.75,78316.31,0.0,0.74776,0.00016,22.52198]
[1777712153103,28.75,78316.14,0.0,0.74777,0.00016,22.52147]
[1777712158137,28.75,78316.01,0.0,0.74776,0.00016,22.52162]
[1777712163173,28.74,78316.0,0.0,0.74778,0.00016,22.52093]
[1777712172236,28.74,78316.12,0.0,0.74783,0.00016,22.51871]
[1777712177271,28.74,78315.98,0.0,0.74782,0.00016,22.51898]
[1777712183313,28.73,78315.75,0.0,0.7478,0.00016,22.51974]
[1777712188348,28.73,78315.43,0.0,0.74777,0.00016,22.52106]
[1777712193383,28.73,78312.34,0.0,0.74733,0.00016,22.53816]
[1777712198418,28.73,78307.4,0.0,0.74658,0.00016,22.57211]
[1777712203453,28.72,78306.06,0.0,0.7464,0.00016,22.58001]
[1777712208488,28.72,78303.22,0.0,0.74598,0.00016,22.59903]
[1777712215538,28.71,78303.14,0.0,0.74599,0.00016,22.59822]
[1777712217835,28.71,78303.2,0.0,0.74601,0.00016,22.59761]
[1777712217936,28.71,78303.09,0.0,0.74599,0.00016,22.5982]
[1777712223594,28.71,78300.79,0.0,0.74565,0.00016,22.61337]
[1777712228629,28.7,78300.31,0.0,0.7456,0.00016,22.61579]
[1777712233663,28.7,78298.05,0.0,0.74526,0.00016,22.63081]
[1777712239706,28.7,78297.26,0.0,0.74516,0.00016,22.6352]
[1777712244742,28.7,78296.25,0.0,0.74502,0.00016,22.64172]
[1777712249777,28.69,78293.17,0.0,0.74454,0.00016,22.66303]
[1777712254812,28.69,78291.19,0.0,0.74426,0.00016,22.67279]
[1777712259847,28.69,78290.93,0.0,0.74423,0.00016,22.67411]
[1777712264882,28.69,78290.75,0.0,0.74421,0.00016,22.67491]
[1777712270924,28.69,78290.72,0.0,0.74422,0.00016,22.6746]
[1777712275959,28.69,78290.78,0.0,0.74423,0.00016,22.67378]
[1777712280997,28.69,78291.08,0.0,0.74429,0.00016,22.67129]
[1777712288046,28.68,78290.2,0.0,0.74416,0.00016,22.67703]
[1777712292074,28.68,78300.63,0.0,0.74582,0.00016,22.60285]
[1777712294088,28.68,78301.88,0.0,0.74602,0.00016,22.59399]
[1777712297830,28.68,78301.16,0.0,0.74591,0.00016,22.59906]
[1777712297882,28.68,78301.16,0.0,0.74591,0.00016,22.59906]
[1777712304158,28.68,78301.18,0.0,0.74591,0.00016,22.59894]
[1777712309192,28.68,78301.65,0.0,0.74598,0.00016,22.59558]
[1777712309828,28.68,78301.65,0.0,0.74598,0.00016,22.59558]
[1777712310200,28.68,78301.38,0.0,0.74594,0.00016,22.5975]
[1777712315235,28.68,78301.41,0.0,0.74597,0.00016,22.59348]
[1777712320270,28.68,78300.72,0.0,0.74586,0.00016,22.59832]
[1777712326312,28.68,78301.21,0.0,0.74594,0.00016,22.59473]
[1777712331347,28.68,78300.98,0.0,0.74591,0.00016,22.59627]
[1777712336384,28.68,78301.13,0.0,0.74593,0.00016,22.5951]
[1777712341419,28.68,78301.03,0.0,0.74592,0.00016,22.59569]
[1777712348468,28.68,78300.9,0.0,0.7459,0.00016,22.59644]
[1777712354510,28.68,78301.39,0.0,0.74599,0.00016,22.59279]
[1777712362566,28.68,78301.86,0.0,0.74607,0.00016,22.58922]
[1777712368608,28.68,78306.72,0.0,0.74684,0.00016,22.55449]
[1777712374650,28.68,78309.23,0.0,0.74726,0.00016,22.53296]
[1777712377370,28.68,78309.27,0.0,0.74726,0.00016,22.5327]
[1777712383713,28.68,78309.87,0.0,0.74735,0.00016,22.52864]
[1777712385101,28.68,78309.87,0.0,0.74735,0.00016,22.52864]
[1777712385161,28.68,78309.65,0.0,0.74732,0.00016,22.53023]
[1777712386074,28.68,78309.65,0.0,0.74732,0.00016,22.53023]
[1777712386175,28.68,78309.68,0.0,0.74732,0.00016,22.53004]
[1777712395521,28.68,78309.35,0.0,0.74727,0.00016,22.5325]
[1777712400840,28.68,78310.92,0.0,0.74751,0.00016,22.52158]
[1777712401844,28.68,78319.37,0.0,0.74884,0.00016,22.46106]
[1777712406879,28.68,78313.51,0.0,0.74792,0.00016,22.5029]
[1777712407834,28.68,78313.51,0.0,0.74792,0.00016,22.5029]
[1777712407886,28.68,78307.14,0.0,0.74691,0.00016,22.54839]
[1777712412921,28.68,78304.84,0.0,0.74655,0.00016,22.56466]
[1777712417959,28.68,78305.24,0.0,0.74662,0.00016,22.56171]
[1777712424000,28.68,78304.77,0.0,0.74655,0.00016,22.56496]
[1777712429035,28.68,78304.96,0.0,0.74658,0.00016,22.56352]
[1777712434070,28.68,78305.02,0.0,0.74661,0.00016,22.55925]
[1777712439105,28.68,78302.54,0.0,0.74622,0.00016,22.57676]
[1777712444140,28.68,78301.54,0.0,0.74607,0.00016,22.58372]
[1777712449175,28.68,78301.29,0.0,0.74603,0.00016,22.58539]
[1777712454210,28.68,78301.32,0.0,0.74604,0.00016,22.58511]
[1777712459245,28.68,78300.65,0.0,0.74593,0.00016,22.5898]
[1777712463287,28.68,78305.19,0.0,0.74665,0.00016,22.55743]
[1777712469329,28.68,78304.05,0.0,0.74647,0.00016,22.56555]
[1777712475370,28.68,78304.32,0.0,0.74652,0.00016,22.56359]
[1777712480406,28.68,78300.57,0.0,0.74592,0.00016,22.5902]
[1777712491483,28.68,78300.74,0.0,0.74598,0.00016,22.5849]
[1777712496517,28.68,78300.81,0.0,0.74599,0.00016,22.58429]
[1777712507595,28.68,78300.81,0.0,0.746,0.00016,22.5841]
[1777712512630,28.68,78301.55,0.0,0.74612,0.00016,22.57877]
[1777712517666,28.68,78301.54,0.0,0.74612,0.00016,22.57879]
[1777712522700,28.68,78301.58,0.0,0.74612,0.00016,22.57846]
[1777712527735,28.68,78300.39,0.0,0.74594,0.00016,22.58688]
[1777712533776,28.68,78301.12,0.0,0.74605,0.00016,22.58162]
[1777712538812,28.68,78301.19,0.0,0.74607,0.00016,22.58108]
[1777712544854,28.68,78301.19,0.0,0.74606,0.00016,22.5811]
[1777712549888,28.68,78301.09,0.0,0.74605,0.00016,22.58185]
[1777712554924,28.68,78301.09,0.0,0.74607,0.00016,22.57808]
[1777712559959,28.68,78304.26,0.0,0.74657,0.00016,22.55549]
[1777712564994,28.68,78304.89,0.0,0.74667,0.00016,22.55114]
[1777712573050,28.68,78304.1,0.0,0.74654,0.00016,22.55692]
[1777712579092,28.68,78303.65,0.0,0.74647,0.00016,22.56021]
[1777712584127,28.68,78303.72,0.0,0.74648,0.00016,22.55977]
[1777712593190,28.68,78303.73,0.0,0.74648,0.00016,22.55982]
[1777712598225,28.68,78303.71,0.0,0.74647,0.00016,22.56002]
[1777712603260,28.68,78303.2,0.0,0.74639,0.00016,22.56371]
[1777712610309,28.68,78302.9,0.0,0.74634,0.00016,22.5659]
[1777712618365,28.68,78302.87,0.0,0.74636,0.00016,22.56242]
[1777712627428,28.68,78302.81,0.0,0.74635,0.00016,22.56294]
[1777712632463,28.68,78304.04,0.0,0.74654,0.00016,22.55425]
[1777712637498,28.68,78303.35,0.0,0.74643,0.00016,22.55925]
[1777712647568,28.68,78303.05,0.0,0.74638,0.00016,22.56153]
[1777712652603,28.68,78303.08,0.0,0.74639,0.00016,22.56137]
[1777712657638,28.68,78300.93,0.0,0.74604,0.00016,22.57672]
[1777712664686,28.68,78300.11,0.0,0.74591,0.00016,22.5825]
[1777712669722,28.68,78300.16,0.0,0.74592,0.00016,22.58212]
[1777712674757,28.68,78299.92,0.0,0.74591,0.00016,22.58003]
[1777712679792,28.68,78299.89,0.0,0.7459,0.00016,22.58024]
[1777712685834,28.68,78296.41,0.0,0.74535,0.00016,22.60491]
[1777712691876,28.68,78296.02,0.0,0.74529,0.00016,22.60762]
[1777712696912,28.68,78294.48,0.0,0.74505,0.00016,22.61851]
[1777712701949,28.68,78294.62,0.0,0.74507,0.00016,22.61744]
[1777712708205,28.68,78294.43,0.0,0.74504,0.00016,22.61874]
[1777712717052,28.68,78293.96,0.0,0.74497,0.00016,22.62197]
[1777712722087,28.68,78294.75,0.0,0.7451,0.00016,22.61636]
[1777712727122,28.68,78295.11,0.0,0.74515,0.00016,22.6138]
[1777712734171,28.68,78295.19,0.0,0.74519,0.00016,22.60946]
[1777712741220,28.68,78295.58,0.0,0.74525,0.00016,22.60673]
[1777712748269,28.68,78295.16,0.0,0.74518,0.00016,22.60982]
[1777712753304,28.68,78295.31,0.0,0.7452,0.00016,22.60883]
[1777712758339,28.68,78294.81,0.0,0.74512,0.00016,22.61245]
[1777712763374,28.68,78294.87,0.0,0.74513,0.00016,22.61209]
[1777712769416,28.68,78294.95,0.0,0.74514,0.00016,22.61159]
[1777712776465,28.68,78295.05,0.0,0.74516,0.00016,22.61097]
[1777712782507,28.68,78295.28,0.0,0.74519,0.00016,22.60942]
[1777712787542,28.68,78295.34,0.0,0.7452,0.00016,22.60906]
[1777712794590,28.68,78295.63,0.0,0.74527,0.00016,22.60335]
[1777712799626,28.68,78295.33,0.0,0.74522,0.00016,22.60556]
[1777712804661,28.68,78295.27,0.0,0.74521,0.00016,22.60606]
[1777712809695,28.68,78295.27,0.0,0.74521,0.00016,22.60613]
[1777712814730,28.68,78295.4,0.0,0.74522,0.00016,22.60528]
[1777712819766,28.68,78294.94,0.0,0.74515,0.00016,22.6086]
[1777712824801,28.68,78294.64,0.0,0.7451,0.00016,22.61078]
[1777712829836,28.68,78294.7,0.0,0.74511,0.00016,22.6104]
[1777712834871,28.68,78294.65,0.0,0.7451,0.00016,22.6108]
[1777712840913,28.68,78294.48,0.0,0.74507,0.00016,22.61207]
[1777712845948,28.68,78294.36,0.0,0.74505,0.00016,22.61296]
[1777712850983,28.68,78294.3,0.0,0.74504,0.00016,22.61344]
[1777712856017,28.68,78294.27,0.0,0.74506,0.00016,22.60993]
[1777712861053,28.68,78294.43,0.0,0.74508,0.00016,22.60885]
[1777712866088,28.68,78294.2,0.0,0.74505,0.00016,22.61052]
[1777712873137,28.68,78294.27,0.0,0.74506,0.00016,22.6101]
[1777712878172,28.68,78294.57,0.0,0.7451,0.00016,22.608]
[1777712883826,28.68,78298.16,0.0,0.74567,0.00016,22.58259]
[1777712894284,28.68,78298.36,0.0,0.7457,0.00016,22.58136]
[1777712900328,28.68,78297.92,0.0,0.74563,0.00016,22.58454]
[1777712908256,28.68,78297.92,0.0,0.74563,0.00016,22.58454]
[1777712908324,28.68,78297.92,0.0,0.74563,0.00016,22.58454]
[1777712908357,28.68,78297.92,0.0,0.74563,0.00016,22.58459]
[1777712913418,28.68,78297.6,0.0,0.7456,0.00016,22.58316]
[1777712918453,28.69,78297.86,0.0,0.74564,0.00016,22.58143]
[1777712924495,28.69,78297.56,0.0,0.74559,0.00016,22.58368]
[1777712931544,28.69,78297.88,0.0,0.74564,0.00016,22.58155]
[1777712936579,28.69,78296.68,0.0,0.74544,0.00016,22.59015]
[1777712941843,28.69,78296.42,0.0,0.7454,0.00016,22.59203]
[1777712941898,28.69,78296.31,0.0,0.74538,0.00016,22.59282]
[1777712948663,28.69,78296.51,0.0,0.74541,0.00016,22.59146]
[1777712953698,28.69,78296.63,0.0,0.74543,0.00016,22.59067]
[1777712958733,28.69,78296.65,0.0,0.74543,0.00016,22.59059]
[1777712963767,28.69,78296.91,0.0,0.74547,0.00016,22.58882]
[1777712968803,28.69,78296.83,0.0,0.74546,0.00016,22.58946]
[1777712974847,28.69,78296.75,0.0,0.74547,0.00016,22.58635]
[1777712979882,28.69,78296.84,0.0,0.74548,0.00016,22.58579]
[1777712984917,28.69,78296.79,0.0,0.74547,0.00016,22.58622]
[1777712989952,28.69,78296.89,0.0,0.74549,0.00016,22.58559]
[1777712994987,28.69,78297.09,0.0,0.74552,0.00016,22.58426]
[1777713000023,28.69,78296.87,0.0,0.74548,0.00016,22.58591]
[1777713005058,28.69,78296.82,0.0,0.74547,0.00016,22.58634]
[1777713012153,28.69,78296.85,0.0,0.74547,0.00016,22.58624]
[1777713017188,28.69,78296.59,0.0,0.74543,0.00016,22.58817]
[1777713022224,28.69,78296.91,0.0,0.74548,0.00016,22.58598]
[1777713031287,28.69,78303.98,0.0,0.74662,0.00016,22.5321]
[1777713032294,28.69,78308.57,0.0,0.74735,0.00016,22.49939]
[1777713033301,28.69,78308.68,0.0,0.74736,0.00016,22.49875]
[1777713038336,28.69,78308.77,0.0,0.74737,0.00016,22.49854]
[1777713044378,28.69,78308.86,0.0,0.74737,0.00016,22.49838]
[1777713049413,28.69,78309.0,0.0,0.74738,0.00016,22.49775]
[1777713054448,28.7,78306.97,0.0,0.74706,0.00016,22.51251]
[1777713059483,28.7,78306.71,0.0,0.74701,0.00016,22.51459]
[1777713064518,28.7,78306.91,0.0,0.74704,0.00016,22.51336]
[1777713071567,28.7,78306.73,0.0,0.747,0.00016,22.5149]
[1777713076602,28.7,78302.71,0.0,0.74637,0.00016,22.54361]
[1777713081637,28.7,78300.46,0.0,0.74601,0.00016,22.55954]
[1777713087679,28.7,78299.86,0.0,0.74592,0.00016,22.56372]
[1777713092714,28.7,78297.77,0.0,0.74561,0.00016,22.57475]
[1777713105805,28.7,78297.65,0.0,0.74559,0.00016,22.57556]
[1777713111847,28.7,78297.63,0.0,0.74559,0.00016,22.57574]
[1777713116881,28.7,78297.7,0.0,0.7456,0.00016,22.57528]
[1777713121917,28.7,78297.67,0.0,0.74559,0.00016,22.57553]
[1777713126952,28.7,78297.56,0.0,0.74557,0.00016,22.57635]
[1777713132993,28.7,78298.18,0.0,0.74567,0.00016,22.57203]
[1777713138033,28.7,78297.68,0.0,0.74559,0.00016,22.57564]
[1777713145082,28.7,78297.72,0.0,0.74559,0.00016,22.57543]
[1777713151123,28.7,78297.41,0.0,0.74557,0.00016,22.57392]
[1777713157167,28.7,78298.43,0.0,0.74573,0.00016,22.56678]
[1777713163209,28.7,78298.5,0.0,0.74574,0.00016,22.5664]
[1777713169251,28.7,78298.42,0.0,0.74572,0.00016,22.56707]
[1777713176301,28.7,78297.78,0.0,0.74562,0.00016,22.57171]
[1777713181336,28.7,78297.33,0.0,0.74555,0.00016,22.57496]
[1777713186371,28.7,78297.69,0.0,0.7456,0.00016,22.57247]
[1777713191406,28.7,78297.68,0.0,0.7456,0.00016,22.57259]
[1777713196442,28.7,78297.35,0.0,0.74555,0.00016,22.57499]
[1777713201477,28.7,78297.11,0.0,0.74551,0.00016,22.57674]
[1777713206512,28.7,78297.37,0.0,0.74555,0.00016,22.57493]
[1777713211547,28.7,78297.24,0.0,0.74555,0.00016,22.57212]
[1777713219603,28.7,78297.08,0.0,0.74552,0.00016,22.57333]
[1777713227659,28.7,78297.12,0.0,0.74553,0.00016,22.57313]
[1777713232693,28.7,78295.25,0.0,0.74523,0.00016,22.5864]
[1777713237729,28.7,78295.11,0.0,0.74521,0.00016,22.58738]
[1777713243771,28.7,78294.37,0.0,0.74509,0.00016,22.5926]
[1777713249815,28.7,78295.22,0.0,0.74523,0.00016,22.58657]
[1777713256864,28.7,78294.4,0.0,0.74509,0.00016,22.5924]
[1777713264921,28.7,78294.07,0.0,0.74504,0.00016,22.59473]
[1777713269955,28.7,78293.72,0.0,0.74499,0.00016,22.59721]
[1777713277006,28.7,78293.55,0.0,0.74498,0.00016,22.59464]
[1777713285062,28.7,78293.3,0.0,0.74494,0.00016,22.5964]
[1777713292124,28.7,78293.09,0.0,0.74491,0.00016,22.59794]
[1777713297160,28.7,78293.39,0.0,0.74495,0.00016,22.59601]
[1777713298167,28.7,78300.54,0.0,0.74609,0.00016,22.54534]
[1777713301188,28.7,78315.5,0.0,0.74845,0.00016,22.43886]
[1777713302195,28.7,78316.45,0.0,0.7486,0.00016,22.43222]
[1777713308237,28.71,78316.29,0.0,0.74855,0.00016,22.43425]
[1777713313271,28.71,78315.52,0.0,0.74842,0.00016,22.44041]
[1777713318310,28.71,78315.72,0.0,0.74844,0.00016,22.43954]
[1777713323345,28.71,78315.6,0.0,0.74841,0.00016,22.44088]
[1777713328380,28.71,78315.79,0.0,0.74843,0.00016,22.43982]
[1777713334425,28.71,78315.43,0.0,0.74839,0.00016,22.43898]
[1777713339460,28.71,78315.52,0.0,0.7484,0.00016,22.43874]
[1777713344496,28.71,78315.43,0.0,0.74838,0.00016,22.43977]
[1777713350538,28.72,78315.35,0.0,0.74836,0.00016,22.44068]
[1777713353559,28.72,78323.09,0.0,0.74957,0.00016,22.38536]
[1777713358594,28.72,78321.58,0.0,0.74933,0.00016,22.39646]
[1777713363833,28.72,78317.99,0.0,0.74876,0.00016,22.42237]
[1777713363934,28.72,78316.48,0.0,0.74852,0.00016,22.43318]
[1777713370682,28.72,78316.54,0.0,0.74853,0.00016,22.43274]
[1777713375719,28.72,78316.27,0.0,0.74849,0.00016,22.43465]
[1777713380754,28.72,78316.46,0.0,0.74852,0.00016,22.43326]
[1777713387803,28.72,78317.59,0.0,0.7487,0.00016,22.42511]
[1777713392838,28.72,78316.37,0.0,0.74853,0.00016,22.43001]
[1777713395838,28.72,78316.5,0.0,0.74855,0.00016,22.42907]
[1777713395859,28.72,78316.67,0.0,0.74858,0.00016,22.42784]
[1777713400894,28.72,78316.1,0.0,0.74849,0.00016,22.43188]
[1777713408950,28.72,78316.16,0.0,0.7485,0.00016,22.43136]
[1777713414992,28.72,78316.17,0.0,0.74851,0.00016,22.43121]
[1777713420027,28.72,78316.38,0.0,0.74854,0.00016,22.42966]
[1777713423831,28.72,78316.19,0.0,0.74851,0.00016,22.43098]
[1777713423933,28.72,78316.19,0.0,0.74851,0.00016,22.43097]
[1777713429090,28.72,78316.26,0.0,0.74852,0.00016,22.43041]
[1777713436138,28.72,78316.48,0.0,0.74856,0.00016,22.42875]
[1777713442181,28.72,78316.95,0.0,0.74863,0.00016,22.42534]
[1777713449233,28.72,78316.96,0.0,0.74864,0.00016,22.42521]
[1777713454269,28.72,78316.92,0.0,0.74866,0.00016,22.42166]
[1777713459304,28.72,78315.32,0.0,0.74841,0.00016,22.43303]
[1777713464339,28.71,78315.36,0.0,0.74841,0.00016,22.43263]
[1777713469374,28.71,78314.6,0.0,0.7483,0.00016,22.43795]
[1777713474409,28.71,78314.63,0.0,0.7483,0.00016,22.43761]
[1777713480451,28.71,78314.39,0.0,0.74827,0.00016,22.43916]
[1777713487500,28.71,78314.73,0.0,0.74832,0.00016,22.43682]
[1777713493542,28.71,78314.96,0.0,0.74836,0.00016,22.4352]
[1777713498577,28.71,78315.63,0.0,0.74846,0.00016,22.43045]
[1777713502840,28.71,78315.49,0.0,0.74844,0.00016,22.43149]
[1777713502881,28.71,78315.49,0.0,0.74844,0.00016,22.4313]
[1777713503826,28.71,78315.49,0.0,0.74844,0.00016,22.4313]
[1777713504619,28.71,78315.58,0.0,0.74846,0.00016,22.43056]
[1777713509654,28.71,78315.52,0.0,0.74846,0.00016,22.43053]
[1777713514688,28.71,78316.41,0.0,0.74863,0.00016,22.41994]
[1777713519725,28.71,78316.38,0.0,0.74864,0.00016,22.41975]
[1777713524759,28.71,78316.26,0.0,0.74863,0.00016,22.42021]
[1777713528786,28.71,78320.35,0.0,0.74928,0.00016,22.39055]
[1777713533822,28.71,78319.93,0.0,0.74922,0.00016,22.39331]
[1777713535838,28.71,78319.99,0.0,0.74923,0.00016,22.39282]
[1777713535928,28.71,78319.99,0.0,0.74923,0.00016,22.39277]
[1777713543892,28.7,78319.88,0.0,0.74922,0.00016,22.39312]
[1777713548927,28.7,78320.21,0.0,0.74928,0.00016,22.39041]
[1777713553962,28.7,78320.03,0.0,0.74926,0.00016,22.39125]
[1777713558997,28.7,78320.05,0.0,0.74928,0.00016,22.39064]
[1777713564033,28.7,78319.95,0.0,0.74927,0.00016,22.39089]
[1777713569079,28.7,78320.16,0.0,0.74931,0.00016,22.38891]
[1777713574118,28.7,78319.89,0.0,0.7493,0.00016,22.38661]
[1777713579153,28.7,78320.13,0.0,0.74935,0.00016,22.38445]
[1777713584188,28.69,78322.52,0.0,0.74974,0.00016,22.36691]
[1777713589223,28.69,78323.61,0.0,0.74992,0.00016,22.35875]
[1777713594258,28.69,78324.25,0.0,0.75002,0.00016,22.35385]
[1777713599293,28.69,78324.22,0.0,0.75003,0.00016,22.35353]
[1777713604328,28.69,78326.16,0.0,0.75035,0.00016,22.33906]
[1777713609363,28.69,78325.92,0.0,0.75032,0.00016,22.3403]
[1777713614398,28.69,78326.8,0.0,0.75047,0.00016,22.33346]
[1777713619434,28.69,78326.99,0.0,0.75051,0.00016,22.33161]
[1777713624468,28.68,78326.98,0.0,0.75052,0.00016,22.33118]
[1777713629504,28.68,78326.92,0.0,0.75052,0.00016,22.33109]
[1777713634539,28.68,78327.62,0.0,0.75066,0.00016,22.32177]
[1777713639574,28.68,78327.45,0.0,0.75065,0.00016,22.3225]
[1777713644608,28.68,78327.24,0.0,0.75062,0.00016,22.3235]
[1777713649645,28.68,78328.04,0.0,0.75076,0.00016,22.31724]
[1777713655686,28.67,78328.19,0.0,0.7508,0.00016,22.31556]
[1777713656693,28.67,78332.2,0.0,0.75143,0.00016,22.28655]
[1777713658707,28.67,78336.54,0.0,0.75211,0.00016,22.25508]
[1777713663742,28.67,78339.1,0.0,0.75252,0.00016,22.23634]
[1777713668779,28.67,78339.21,0.0,0.75254,0.00016,22.2353]
[1777713673814,28.67,78339.62,0.0,0.75261,0.00016,22.23208]
[1777713678849,28.67,78335.8,0.0,0.75202,0.00016,22.25944]
[1777713684891,28.67,78336.68,0.0,0.75216,0.00016,22.25268]
[1777713689926,28.67,78337.72,0.0,0.75233,0.00016,22.24493]
[1777713695969,28.67,78336.69,0.0,0.7522,0.00016,22.24842]
[1777713701004,28.67,78336.31,0.0,0.75214,0.00016,22.25107]
[1777713706039,28.67,78335.26,0.0,0.75198,0.00016,22.25851]
[1777713711074,28.67,78335.22,0.0,0.75197,0.00016,22.25869]
[1777713717116,28.67,78335.33,0.0,0.752,0.00016,22.25772]
[1777713722152,28.67,78335.81,0.0,0.75208,0.00016,22.25401]
[1777713730208,28.67,78335.36,0.0,0.75201,0.00016,22.25683]
[1777713735243,28.66,78335.49,0.0,0.75204,0.00016,22.25565]
[1777713744306,28.66,78335.58,0.0,0.75206,0.00016,22.25459]
[1777713749341,28.66,78335.67,0.0,0.75208,0.00016,22.25371]
[1777713754376,28.66,78335.72,0.0,0.75212,0.00016,22.24931]
[1777713760418,28.66,78331.51,0.0,0.75146,0.00016,22.27946]
[1777713761425,28.66,78324.17,0.0,0.75031,0.00016,22.3323]
[1777713766460,28.66,78321.85,0.0,0.74996,0.00016,22.34832]
[1777713771495,28.66,78321.36,0.0,0.7499,0.00016,22.35114]
[1777713776530,28.66,78320.85,0.0,0.74982,0.00016,22.35467]
[1777713781565,28.66,78320.94,0.0,0.74984,0.00016,22.35388]
[1777713786600,28.66,78318.16,0.0,0.7494,0.00016,22.37371]
[1777713791635,28.66,78317.27,0.0,0.74926,0.00016,22.37989]
[1777713796670,28.65,78316.97,0.0,0.74922,0.00016,22.38183]
[1777713803721,28.65,78316.58,0.0,0.74917,0.00016,22.38436]
[1777713808757,28.65,78316.43,0.0,0.74915,0.00016,22.38526]
[1777713813792,28.65,78316.43,0.0,0.74917,0.00016,22.38131]
[1777713821848,28.65,78316.31,0.0,0.74916,0.00016,22.38196]
[1777713826889,28.65,78316.29,0.0,0.74916,0.00016,22.382]
[1777713831924,28.65,78316.26,0.0,0.74915,0.00016,22.38212]
[1777713836958,28.65,78316.15,0.0,0.74914,0.00016,22.38281]
[1777713841994,28.65,78316.18,0.0,0.74915,0.00016,22.38251]
[1777713848036,28.65,78316.18,0.0,0.74915,0.00016,22.38242]
[1777713853070,28.65,78315.95,0.0,0.74911,0.00016,22.38401]
[1777713862139,28.65,78316.56,0.0,0.74921,0.00016,22.37956]
[1777713867174,28.65,78315.94,0.0,0.74911,0.00016,22.38397]
[1777713874222,28.65,78316.48,0.0,0.74922,0.00016,22.37625]
[1777713883292,28.65,78316.43,0.0,0.74922,0.00016,22.37662]
[1777713888327,28.65,78317.41,0.0,0.74937,0.00016,22.36965]
[1777713894369,28.65,78317.75,0.0,0.74941,0.00016,22.36768]
[1777713899404,28.65,78317.41,0.0,0.74935,0.00016,22.37053]
[1777713906453,28.66,78317.19,0.0,0.7493,0.00016,22.37283]
[1777713911488,28.66,78317.35,0.0,0.74932,0.00016,22.3722]
[1777713917530,28.66,78316.88,0.0,0.74923,0.00016,22.3762]
[1777713925585,28.66,78316.72,0.0,0.74919,0.00016,22.37813]
[1777713930620,28.66,78316.86,0.0,0.7492,0.00016,22.37761]
[1777713935656,28.66,78316.78,0.0,0.7492,0.00016,22.37488]
[1777713940713,28.67,78316.98,0.0,0.74922,0.00016,22.37394]
[1777713945748,28.67,78317.1,0.0,0.74923,0.00016,22.37357]
[1777713950783,28.67,78317.06,0.0,0.74921,0.00016,22.37434]
[1777713957832,28.67,78316.7,0.0,0.74914,0.00016,22.37758]
[1777713962867,28.67,78315.25,0.0,0.7489,0.00016,22.38843]
[1777713967902,28.67,78311.56,0.0,0.74831,0.00016,22.41515]
[1777713975957,28.67,78310.76,0.0,0.74818,0.00016,22.42129]
[1777713983007,28.67,78311.17,0.0,0.74823,0.00016,22.41874]
[1777713990056,28.68,78311.78,0.0,0.74832,0.00016,22.4148]
[1777713995091,28.68,78310.36,0.0,0.74811,0.00016,22.42152]
[1777714000126,28.68,78311.32,0.0,0.74826,0.00016,22.415]
[1777714009189,28.68,78310.24,0.0,0.74807,0.00016,22.42333]
[1777714016238,28.68,78309.44,0.0,0.74794,0.00016,22.42951]
[1777714021273,28.68,78309.23,0.0,0.7479,0.00016,22.43133]
[1777714027315,28.68,78309.23,0.0,0.74789,0.00016,22.43181]
[1777714033357,28.68,78309.29,0.0,0.74789,0.00016,22.43181]
[1777714038392,28.69,78310.15,0.0,0.74802,0.00016,22.42602]
[1777714043427,28.69,78310.22,0.0,0.74802,0.00016,22.4259]
[1777714051483,28.69,78309.63,0.0,0.74794,0.00016,22.42692]
[1777714057525,28.69,78309.48,0.0,0.74791,0.00016,22.42842]
[1777714062560,28.69,78309.53,0.0,0.74791,0.00016,22.42843]
[1777714070616,28.69,78309.5,0.0,0.74789,0.00016,22.4292]
[1777714075652,28.69,78311.37,0.0,0.74818,0.00016,22.41622]
[1777714080687,28.69,78311.38,0.0,0.74817,0.00016,22.41656]
[1777714086729,28.7,78311.38,0.0,0.74816,0.00016,22.41703]
[1777714092771,28.7,78311.35,0.0,0.74814,0.00016,22.4177]
[1777714097806,28.7,78313.78,0.0,0.74852,0.00016,22.40071]
[1777714102840,28.7,78314.05,0.0,0.74855,0.00016,22.39923]
[1777714107780,28.7,78313.78,0.0,0.7485,0.00016,22.40152]
[1777714107829,28.7,78313.78,0.0,0.7485,0.00016,22.40152]
[1777714107877,28.7,78314.24,0.0,0.74857,0.00016,22.39831]
[1777714113919,28.7,78313.84,0.0,0.74852,0.00016,22.3979]
[1777714120346,28.7,78313.79,0.0,0.74851,0.00016,22.39858]
[1777714125837,28.71,78313.04,0.0,0.74838,0.00016,22.40448]
[1777714126003,28.71,78313.16,0.0,0.7484,0.00016,22.40369]
[1777714131043,28.71,78309.52,0.0,0.74782,0.00016,22.42998]
[1777714137085,28.71,78309.57,0.0,0.74782,0.00016,22.42988]
[1777714143127,28.71,78309.58,0.0,0.74781,0.00016,22.43009]
[1777714148162,28.71,78309.79,0.0,0.74784,0.00016,22.42883]
[1777714153197,28.71,78309.71,0.0,0.74782,0.00016,22.42965]
[1777714160246,28.71,78309.86,0.0,0.74784,0.00016,22.42893]
[1777714165298,28.71,78308.18,0.0,0.74757,0.00016,22.44113]
[1777714170334,28.71,78307.88,0.0,0.74752,0.00016,22.44346]
[1777714177383,28.71,78307.85,0.0,0.74753,0.00016,22.44016]
[1777714182418,28.71,78307.71,0.0,0.74751,0.00016,22.44136]
[1777714196516,28.72,78307.79,0.0,0.7475,0.00016,22.44146]
[1777714204571,28.72,78307.76,0.0,0.74749,0.00016,22.44204]
[1777714205579,28.72,78293.54,0.0,0.74523,0.00016,22.54335]
[1777714206587,28.72,78278.21,0.0,0.74278,0.00016,22.65172]
[1777714207589,28.72,78278.21,0.0,0.74278,0.00016,22.65172]
[1777714207594,28.72,78259.01,0.0,0.73969,0.00016,22.78638]
[1777714208601,28.72,78248.63,0.0,0.73802,0.00016,22.85864]
[1777714210083,28.72,78248.63,0.0,0.73802,0.00016,22.85864]
[1777714210184,28.72,78232.72,0.0,0.73544,0.00016,22.96864]
[1777714210615,28.72,78231.05,0.0,0.73517,0.00016,22.98013]
[1777714212629,28.72,78243.08,0.0,0.73712,0.00016,22.89713]
[1777714215650,28.72,78245.89,0.0,0.73757,0.00016,22.87783]
[1777714220685,28.72,78249.18,0.0,0.7381,0.00016,22.85492]
[1777714225720,28.72,78249.38,0.0,0.73814,0.00016,22.85357]
[1777714230755,28.72,78248.42,0.0,0.73798,0.00016,22.86039]
[1777714235790,28.72,78248.19,0.0,0.73796,0.00016,22.85842]
[1777714240825,28.72,78246.78,0.0,0.73773,0.00016,22.86843]
[1777714245860,28.72,78248.71,0.0,0.73803,0.00016,22.85532]
[1777714252909,28.72,78249.86,0.0,0.73821,0.00016,22.84776]
[1777714257943,28.72,78250.17,0.0,0.73826,0.00016,22.84561]
[1777714262979,28.72,78250.92,0.0,0.73838,0.00016,22.84044]
[1777714268014,28.72,78250.3,0.0,0.73828,0.00016,22.84483]
[1777714274056,28.72,78251.47,0.0,0.73846,0.00016,22.83681]
[1777714275827,28.72,78253.53,0.0,0.73879,0.00016,22.82253]
[1777714276069,28.72,78253.86,0.0,0.73885,0.00016,22.82028]
[1777714282112,28.73,78253.2,0.0,0.73873,0.00016,22.82512]
[1777714287146,28.73,78257.37,0.0,0.7394,0.00016,22.79631]
[1777714291826,28.73,78258.48,0.0,0.7396,0.00016,22.78508]
[1777714292181,28.73,78258.58,0.0,0.73961,0.00016,22.78444]
[1777714293511,28.73,78258.58,0.0,0.73961,0.00016,22.78444]
[1777714294196,28.73,78261.91,0.0,0.74015,0.00016,22.76136]
[1777714299231,28.73,78264.25,0.0,0.74052,0.00016,22.74526]
[1777714304266,28.73,78263.4,0.0,0.74037,0.00016,22.7515]
[1777714310308,28.73,78263.25,0.0,0.74034,0.00016,22.75304]
[1777714311315,28.73,78271.92,0.0,0.74173,0.00016,22.69249]
[1777714316350,28.73,78271.53,0.0,0.74166,0.00016,22.69537]
[1777714321385,28.73,78268.55,0.0,0.74118,0.00016,22.71647]
[1777714326420,28.73,78268.35,0.0,0.74114,0.00016,22.71807]
[1777714331455,28.73,78268.78,0.0,0.74121,0.00016,22.71521]
[1777714341525,28.73,78269.56,0.0,0.74133,0.00016,22.71011]
[1777714346560,28.74,78268.93,0.0,0.74122,0.00016,22.71499]
[1777714351595,28.74,78268.46,0.0,0.74115,0.00016,22.71503]
[1777714356630,28.74,78265.61,0.0,0.74068,0.00016,22.73549]
[1777714361665,28.74,78265.82,0.0,0.7407,0.00016,22.73454]
[1777714369722,28.74,78266.12,0.0,0.74074,0.00016,22.73325]
[1777714375763,28.75,78266.16,0.0,0.74073,0.00016,22.73359]
[1777714388857,28.75,78266.58,0.0,0.74076,0.00016,22.7321]
[1777714393892,28.75,78267.92,0.0,0.74097,0.00016,22.72336]
[1777714398928,28.75,78268.18,0.0,0.74099,0.00016,22.72218]
[1777714403963,28.76,78267.92,0.0,0.74094,0.00016,22.72464]
[1777714410007,28.76,78268.07,0.0,0.74094,0.00016,22.72435]
[1777714415043,28.76,78266.99,0.0,0.74078,0.00016,22.72875]
[1777714420075,28.76,78267.01,0.0,0.74077,0.00016,22.72916]
[1777714427123,28.76,78267.62,0.0,0.74085,0.00016,22.7256]
[1777714432159,28.77,78267.59,0.0,0.74084,0.00016,22.72623]
[1777714438201,28.77,78267.66,0.0,0.74084,0.00016,22.72631]
[1777714445250,28.77,78267.52,0.0,0.7408,0.00016,22.72787]
[1777714450285,28.77,78267.49,0.0,0.74079,0.00016,22.72852]
[1777714455321,28.77,78267.59,0.0,0.7408,0.00016,22.72826]
[1777714459349,28.77,78272.38,0.0,0.74156,0.00016,22.69512]
[1777714462370,28.77,78278.48,0.0,0.74252,0.00016,22.65273]
[1777714464384,28.77,78283.7,0.0,0.74335,0.00016,22.61634]
[1777714466398,28.78,78292.54,0.0,0.74476,0.00016,22.55429]
[1777714469419,28.78,78298.47,0.0,0.74569,0.00016,22.51272]
[1777714471433,28.78,78305.01,0.0,0.74675,0.00016,22.46281]
[1777714475461,28.78,78310.54,0.0,0.74761,0.00016,22.42402]
[1777714475828,28.78,78310.54,0.0,0.74761,0.00016,22.42402]
[1777714476468,28.78,78312.13,0.0,0.74786,0.00016,22.41276]
[1777714481503,28.78,78315.7,0.0,0.74841,0.00016,22.38788]
[1777714486540,28.78,78317.1,0.0,0.74862,0.00016,22.37856]
[1777714490566,28.78,78312.14,0.0,0.74783,0.00016,22.41437]
[1777714495602,28.78,78313.62,0.0,0.74805,0.00016,22.40422]
[1777714500637,28.79,78315.74,0.0,0.74838,0.00016,22.38951]
[1777714506679,28.79,78316.38,0.0,0.74847,0.00016,22.38552]
[1777714511713,28.79,78316.35,0.0,0.74845,0.00016,22.38622]
[1777714516749,28.79,78316.8,0.0,0.74851,0.00016,22.38348]
[1777714521784,28.79,78318.84,0.0,0.74882,0.00016,22.36941]
[1777714526819,28.79,78318.32,0.0,0.74873,0.00016,22.37374]
[1777714529840,28.79,78323.52,0.0,0.74954,0.00016,22.33693]
[1777714534875,28.8,78325.4,0.0,0.74985,0.00016,22.32029]
[1777714539910,28.8,78326.49,0.0,0.75001,0.00016,22.31302]
[1777714544945,28.8,78326.44,0.0,0.74999,0.00016,22.31394]
[1777714557029,28.8,78326.41,0.0,0.74995,0.00016,22.31553]
[1777714563071,28.81,78326.89,0.0,0.75001,0.00016,22.31278]
[1777714568106,28.81,78328.66,0.0,0.75028,0.00016,22.30064]
[1777714573140,28.81,78329.55,0.0,0.75041,0.00016,22.29482]
[1777714578176,28.81,78329.05,0.0,0.75032,0.00016,22.29891]
[1777714583211,28.81,78332.23,0.0,0.75081,0.00016,22.27658]
[1777714590260,28.81,78333.1,0.0,0.75093,0.00016,22.2711]
[1777714594288,28.81,78337.2,0.0,0.75159,0.00016,22.23802]
[1777714599323,28.82,78338.53,0.0,0.7518,0.00016,22.22871]
[1777714604358,28.82,78341.64,0.0,0.75228,0.00016,22.20655]
[1777714607835,28.82,78344.64,0.0,0.75274,0.00016,22.18508]
[1777714608386,28.82,78346.57,0.0,0.75305,0.00016,22.17112]
[1777714610400,28.82,78361.54,0.0,0.75538,0.00016,22.06271]
[1777714611407,28.82,78364.57,0.0,0.75585,0.00016,22.04073]
[1777714616442,28.82,78367.1,0.0,0.75623,0.00015,22.02259]
[1777714621476,28.82,78366.59,0.0,0.75615,0.00015,22.0266]
[1777714626511,28.82,78368.73,0.0,0.75648,0.00015,22.01128]
[1777714631547,28.82,78371.8,0.0,0.75694,0.00015,21.98926]
[1777714636581,28.82,78371.84,0.0,0.75694,0.00015,21.98937]
[1777714639603,28.82,78378.3,0.0,0.75793,0.00015,21.94248]
[1777714642624,28.82,78383.22,0.0,0.7587,0.00015,21.90615]
[1777714644638,28.82,78387.19,0.0,0.75932,0.00015,21.87686]
[1777714646325,28.82,78387.02,0.0,0.75929,0.00015,21.87802]
[1777714646652,28.82,78386.31,0.0,0.75918,0.00015,21.88313]
[1777714651687,28.82,78387.19,0.0,0.75935,0.00015,21.87238]
[1777714656722,28.82,78387.99,0.0,0.75949,0.00015,21.86609]
[1777714661757,28.82,78388.29,0.0,0.75954,0.00015,21.86352]
[1777714666792,28.81,78387.29,0.0,0.75939,0.00015,21.87043]
[1777714668806,28.81,78383.24,0.0,0.75877,0.00015,21.89989]
[1777714671834,28.81,78379.42,0.0,0.75819,0.00015,21.92755]
[1777714672834,28.81,78379.6,0.0,0.75823,0.00015,21.92591]
[1777714677869,28.81,78377.87,0.0,0.75798,0.00015,21.93773]
[1777714682904,28.81,78376.32,0.0,0.75775,0.00015,21.94856]
[1777714687941,28.81,78375.98,0.0,0.7577,0.00015,21.95067]
[1777714694990,28.81,78375.99,0.0,0.75771,0.00015,21.95004]
[1777714700025,28.8,78375.2,0.0,0.7576,0.00015,21.95549]
[1777714705060,28.8,78374.15,0.0,0.75744,0.00015,21.96281]
[1777714713116,28.8,78372.25,0.0,0.75719,0.00015,21.97234]
[1777714720777,28.8,78372.37,0.0,0.75721,0.00015,21.97117]
[1777714726207,28.8,78372.42,0.0,0.75723,0.00015,21.97021]
[1777714731241,28.8,78370.71,0.0,0.75698,0.00015,21.98213]
[1777714736277,28.8,78370.57,0.0,0.75696,0.00015,21.9828]
[1777714741312,28.8,78375.08,0.0,0.75767,0.00015,21.94952]
[1777714745339,28.8,78381.99,0.0,0.75874,0.00015,21.89882]
[1777714750375,28.79,78384.42,0.0,0.75912,0.00015,21.88045]
[1777714755410,28.79,78384.5,0.0,0.75915,0.00015,21.87923]
[1777714761452,28.79,78380.97,0.0,0.75862,0.00015,21.90407]
[1777714765480,28.79,78376.7,0.0,0.75798,0.00015,21.93447]
[1777714767494,28.79,78368.18,0.0,0.75667,0.00015,21.99619]
[1777714770515,28.78,78364.38,0.0,0.7561,0.00016,22.02294]
[1777714773536,28.78,78358.09,0.0,0.75517,0.00016,22.06409]
[1777714775550,28.78,78350.89,0.0,0.75405,0.00016,22.11598]
[1777714776557,28.78,78346.71,0.0,0.75341,0.00016,22.14603]
[1777714777565,28.78,78342.72,0.0,0.75279,0.00016,22.17462]
[1777714781592,28.78,78337.34,0.0,0.75197,0.00016,22.21238]
[1777714786627,28.77,78340.71,0.0,0.75252,0.00016,22.1868]
[1777714791661,28.77,78339.19,0.0,0.7523,0.00016,22.19677]
[1777714795692,28.77,78334.39,0.0,0.75157,0.00016,22.2305]
[1777714797705,28.77,78323.04,0.0,0.74979,0.00016,22.31163]
[1777714799719,28.77,78315.21,0.0,0.74856,0.00016,22.36729]
[1777714804755,28.76,78311.81,0.0,0.74805,0.00016,22.39066]
[1777714809790,28.76,78310.5,0.0,0.74786,0.00016,22.39905]
[1777714815832,28.76,78311.08,0.0,0.74797,0.00016,22.39381]
[1777714820867,28.75,78311.73,0.0,0.7481,0.00016,22.38827]
[1777714825902,28.75,78312.32,0.0,0.74821,0.00016,22.38322]
[1777714832951,28.75,78312.27,0.0,0.74825,0.00016,22.37861]
[1777714837986,28.75,78311.84,0.0,0.7482,0.00016,22.38084]
[1777714843024,28.74,78311.62,0.0,0.74818,0.00016,22.38157]
[1777714848059,28.74,78311.85,0.0,0.74824,0.00016,22.37909]
[1777714853094,28.74,78311.93,0.0,0.74827,0.00016,22.37769]
[1777714861150,28.73,78312.07,0.0,0.74832,0.00016,22.37539]
[1777714868199,28.73,78302.41,0.0,0.74681,0.00016,22.44331]
[1777714871220,28.73,78301.08,0.0,0.7466,0.00016,22.4524]
[1777714876270,28.73,78300.79,0.0,0.74657,0.00016,22.45381]
[1777714881305,28.73,78300.47,0.0,0.74653,0.00016,22.45542]
[1777714886339,28.72,78301.43,0.0,0.7467,0.00016,22.44798]
[1777714892382,28.72,78301.1,0.0,0.74669,0.00016,22.44589]
[1777714898424,28.72,78301.97,0.0,0.74684,0.00016,22.43909]
[1777714903459,28.72,78302.63,0.0,0.74695,0.00016,22.43391]
[1777714909509,28.72,78302.68,0.0,0.74697,0.00016,22.43298]
[1777714915551,28.72,78302.7,0.0,0.74699,0.00016,22.43227]
[1777714920586,28.71,78302.59,0.0,0.74698,0.00016,22.43257]
[1777714925621,28.71,78302.31,0.0,0.74695,0.00016,22.43408]
[1777714930657,28.71,78303.16,0.0,0.74709,0.00016,22.42752]
[1777714931664,28.71,78307.86,0.0,0.74784,0.00016,22.39391]
[1777714934105,28.71,78308.68,0.0,0.74797,0.00016,22.388]
[1777714934144,28.71,78311.18,0.0,0.74837,0.00016,22.37009]
[1777714940726,28.71,78311.81,0.0,0.74847,0.00016,22.36532]
[1777714945762,28.71,78311.34,0.0,0.74841,0.00016,22.36837]
[1777714952810,28.71,78313.18,0.0,0.74873,0.00016,22.35099]
[1777714960867,28.71,78313.01,0.0,0.74871,0.00016,22.35176]
[1777714965902,28.7,78312.96,0.0,0.74871,0.00016,22.35175]
[1777714972952,28.7,78312.78,0.0,0.7487,0.00016,22.35235]
[1777714977987,28.7,78312.15,0.0,0.74861,0.00016,22.35634]
[1777714984030,28.7,78312.91,0.0,0.74874,0.00016,22.35026]
[1777714990072,28.7,78312.82,0.0,0.74874,0.00016,22.35027]
[1777714997121,28.7,78312.88,0.0,0.74877,0.00016,22.34909]
[1777715003163,28.69,78312.78,0.0,0.74877,0.00016,22.34884]
[1777715008198,28.69,78313.65,0.0,0.74893,0.00016,22.34167]
[1777715013233,28.69,78321.3,0.0,0.75018,0.00016,22.28206]
[1777715018268,28.68,78322.75,0.0,0.75043,0.00016,22.27093]
[1777715023303,28.68,78321.7,0.0,0.75028,0.00016,22.27758]
[1777715030042,28.68,78321.62,0.0,0.75028,0.00016,22.27777]
[1777715035389,28.68,78321.81,0.0,0.75033,0.00016,22.27543]
[1777715040424,28.68,78321.32,0.0,0.75026,0.00016,22.27851]
[1777715045459,28.68,78320.77,0.0,0.75018,0.00016,22.28203]
[1777715047473,28.68,78327.83,0.0,0.7513,0.00016,22.23093]
[1777715052508,28.67,78327.9,0.0,0.75133,0.00016,22.22965]
[1777715057543,28.67,78327.97,0.0,0.75135,0.00016,22.22837]
[1777715062578,28.67,78326.25,0.0,0.75109,0.00016,22.2402]
[1777715066606,28.67,78319.49,0.0,0.75004,0.00016,22.2885]
[1777715071641,28.67,78319.4,0.0,0.75006,0.00016,22.2848]
[1777715076676,28.66,78319.53,0.0,0.75009,0.00016,22.28329]
[1777715081711,28.66,78319.01,0.0,0.75002,0.00016,22.28648]
[1777715086746,28.66,78319.1,0.0,0.75005,0.00016,22.2853]
[1777715095809,28.66,78318.39,0.0,0.74995,0.00016,22.28944]
[1777715096816,28.66,78309.43,0.0,0.74854,0.00016,22.35371]
[1777715099621,28.66,78307.44,0.0,0.74822,0.00016,22.36789]
[1777715099797,28.66,78307.44,0.0,0.74822,0.00016,22.36789]
[1777715099838,28.66,78307.19,0.0,0.74818,0.00016,22.36964]
[1777715104872,28.66,78312.4,0.0,0.74901,0.00016,22.33212]
[1777715109907,28.66,78312.43,0.0,0.74902,0.00016,22.33192]
[1777715115949,28.66,78312.43,0.0,0.74902,0.00016,22.33193]
[1777715120984,28.66,78312.92,0.0,0.7491,0.00016,22.32836]
[1777715126020,28.66,78314.15,0.0,0.74929,0.00016,22.31956]
[1777715127585,28.66,78314.03,0.0,0.74927,0.00016,22.32044]
[1777715128034,28.66,78314.21,0.0,0.7493,0.00016,22.31916]
[1777715141125,28.66,78314.46,0.0,0.74936,0.00016,22.31387]
[1777715151195,28.66,78314.24,0.0,0.74932,0.00016,22.31538]
[1777715156230,28.66,78314.03,0.0,0.7493,0.00016,22.3164]
[1777715161265,28.66,78313.83,0.0,0.74927,0.00016,22.31789]
[1777715167307,28.66,78313.77,0.0,0.74925,0.00016,22.31878]
[1777715176373,28.66,78313.65,0.0,0.74921,0.00016,22.32044]
[1777715184674,28.66,78313.8,0.0,0.74923,0.00016,22.31973]
[1777715198528,28.67,78313.61,0.0,0.74918,0.00016,22.31909]
[1777715203563,28.67,78313.65,0.0,0.74918,0.00016,22.31929]
[1777715216660,28.67,78313.71,0.0,0.74916,0.00016,22.32012]
[1777715226731,28.68,78313.71,0.0,0.74914,0.00016,22.32111]
[1777715236801,28.68,78313.71,0.0,0.74912,0.00016,22.32211]
[1777715244857,28.68,78313.71,0.0,0.74912,0.00016,22.32198]
[1777715254932,28.68,78313.67,0.0,0.74915,0.00016,22.31833]
[1777715260974,28.68,78313.78,0.0,0.74916,0.00016,22.31748]
[1777715267016,28.68,78314.45,0.0,0.74927,0.00016,22.31261]
[1777715272051,28.68,78314.01,0.0,0.7492,0.00016,22.31573]
[1777715277086,28.68,78313.76,0.0,0.74916,0.00016,22.31748]
[1777715282121,28.68,78313.84,0.0,0.74918,0.00016,22.31686]
[1777715287156,28.68,78313.85,0.0,0.74918,0.00016,22.31669]
[1777715292191,28.68,78314.64,0.0,0.74931,0.00016,22.31069]
[1777715297227,28.67,78314.68,0.0,0.74933,0.00016,22.3101]
[1777715303268,28.67,78314.44,0.0,0.7493,0.00016,22.31146]
[1777715310318,28.67,78314.87,0.0,0.74937,0.00016,22.30796]
[1777715315353,28.67,78314.8,0.0,0.74939,0.00016,22.30438]
[1777715323409,28.67,78314.21,0.0,0.74931,0.00016,22.3082]
[1777715328444,28.67,78314.31,0.0,0.74933,0.00016,22.30719]
[1777715338518,28.67,78314.31,0.0,0.74934,0.00016,22.30663]
[1777715346574,28.67,78314.31,0.0,0.74935,0.00016,22.30616]
[1777715346867,28.67,78314.31,0.0,0.74935,0.00016,22.30616]
[1777715347575,28.67,78314.31,0.0,0.74935,0.00016,22.30616]
[1777715346878,28.67,78314.31,0.0,0.74935,0.00016,22.3061]
[1777715347676,28.67,78314.31,0.0,0.74935,0.00016,22.30604]
[1777715352987,28.67,78314.31,0.0,0.74935,0.00016,22.30604]
[1777715358584,28.66,78314.31,0.0,0.74936,0.00016,22.30556]
[1777715364577,28.66,78314.31,0.0,0.74937,0.00016,22.30538]
[1777715371749,28.66,78313.15,0.0,0.74922,0.00016,22.30912]
[1777715374770,28.66,78308.88,0.0,0.74855,0.00016,22.33956]
[1777715376784,28.66,78305.06,0.0,0.74795,0.00016,22.3668]
[1777715382827,28.66,78305.15,0.0,0.74797,0.00016,22.36572]
[1777715387862,28.66,78301.41,0.0,0.74738,0.00016,22.39207]
[1777715391669,28.66,78301.78,0.0,0.74745,0.00016,22.38912]
[1777715391828,28.66,78301.78,0.0,0.74745,0.00016,22.38912]
[1777715396925,28.66,78301.73,0.0,0.74746,0.00016,22.38886]
[1777715399714,28.65,78301.9,0.0,0.74749,0.00016,22.38744]
[1777715399829,28.65,78301.9,0.0,0.74749,0.00016,22.38744]
[1777715399946,28.65,78305.73,0.0,0.7481,0.00016,22.35995]
[1777715402007,28.65,78307.99,0.0,0.74846,0.00016,22.3437]
[1777715402085,28.65,78307.99,0.0,0.74846,0.00016,22.3437]
[1777715408002,28.65,78308.19,0.0,0.7485,0.00016,22.3419]
[1777715413037,28.65,78308.08,0.0,0.74849,0.00016,22.34239]
[1777715418071,28.65,78307.95,0.0,0.74847,0.00016,22.34301]
[1777715419809,28.65,78308.06,0.0,0.74849,0.00016,22.34216]
[1777715419837,28.65,78308.06,0.0,0.74849,0.00016,22.34216]
[1777715423585,28.65,78308.16,0.0,0.74851,0.00016,22.34124]
[1777715423686,28.65,78307.98,0.0,0.74848,0.00016,22.34247]
[1777715425933,28.65,78307.66,0.0,0.74844,0.00016,22.34462]
[1777715426080,28.65,78307.66,0.0,0.74844,0.00016,22.34462]
[1777715433187,28.65,78307.48,0.0,0.74844,0.00016,22.34154]
[1777715441386,28.65,78307.48,0.0,0.74844,0.00016,22.34154]
[1777715441585,28.65,78307.48,0.0,0.74844,0.00016,22.34154]
[1777715447285,28.65,78307.51,0.0,0.74847,0.00016,22.34027]
[1777715452320,28.64,78307.54,0.0,0.74849,0.00016,22.33965]
[1777715453609,28.64,78307.54,0.0,0.74849,0.00016,22.33965]
[1777715453832,28.64,78307.5,0.0,0.74848,0.00016,22.33985]
[1777715455379,28.64,78307.57,0.0,0.74849,0.00016,22.33927]
[1777715455582,28.64,78307.57,0.0,0.74849,0.00016,22.33927]
[1777715455629,28.64,78307.6,0.0,0.7485,0.00016,22.33898]
[1777715461383,28.64,78307.01,0.0,0.74842,0.00016,22.34271]
[1777715466417,28.64,78304.7,0.0,0.74806,0.00016,22.35881]
[1777715468308,28.64,78304.63,0.0,0.74805,0.00016,22.3592]
[1777715468337,28.64,78304.63,0.0,0.74805,0.00016,22.3592]
[1777715473467,28.64,78304.25,0.0,0.748,0.00016,22.36129]
[1777715475959,28.64,78304.21,0.0,0.748,0.00016,22.36147]
[1777715476089,28.64,78304.21,0.0,0.748,0.00016,22.36147]
[1777715476429,28.64,78304.21,0.0,0.748,0.00016,22.36147]
[1777715476579,28.64,78304.21,0.0,0.748,0.00016,22.36147]
[1777715476678,28.64,78304.14,0.0,0.74799,0.00016,22.36177]
[1777715483541,28.64,78304.1,0.0,0.748,0.00016,22.36134]
[1777715484634,28.64,78304.1,0.0,0.748,0.00016,22.36134]
[1777715484837,28.63,78304.1,0.0,0.748,0.00016,22.36124]
[1777715490590,28.63,78304.21,0.0,0.74803,0.00016,22.35985]
[1777715495625,28.63,78304.25,0.0,0.74808,0.00016,22.35529]
[1777715500069,28.63,78304.4,0.0,0.74811,0.00016,22.35384]
[1777715500080,28.63,78304.4,0.0,0.74811,0.00016,22.35384]
[1777715500864,28.63,78304.4,0.0,0.74811,0.00016,22.35375]
[1777715501076,28.63,78304.4,0.0,0.74811,0.00016,22.35375]
[1777715501176,28.63,78304.4,0.0,0.74811,0.00016,22.35366]
[1777715510367,28.63,78304.26,0.0,0.7481,0.00016,22.35429]
[1777715510580,28.63,78304.26,0.0,0.7481,0.00016,22.35429]
[1777715518787,28.63,78303.5,0.0,0.748,0.00016,22.35852]
[1777715525836,28.62,78303.98,0.0,0.74809,0.00016,22.35434]
[1777715530871,28.62,78304.49,0.0,0.74818,0.00016,22.35025]
[1777715531845,28.62,78304.49,0.0,0.74818,0.00016,22.35025]
[1777715532082,28.62,78304.49,0.0,0.74818,0.00016,22.35025]
[1777715532689,28.62,78304.49,0.0,0.74818,0.00016,22.35025]
[1777715532738,28.62,78304.52,0.0,0.74819,0.00016,22.34996]
[1777715532829,28.62,78304.52,0.0,0.74819,0.00016,22.34996]
[1777715540192,28.62,78304.59,0.0,0.74821,0.00016,22.34929]
[1777715540330,28.62,78304.59,0.0,0.74821,0.00016,22.34929]
[1777715546982,28.62,78304.47,0.0,0.74821,0.00016,22.34912]
[1777715551873,28.62,78304.69,0.0,0.74827,0.00016,22.34343]
[1777715552080,28.62,78304.69,0.0,0.74827,0.00016,22.34343]
[1777715553854,28.62,78304.23,0.0,0.7482,0.00016,22.34658]
[1777715554077,28.62,78304.23,0.0,0.7482,0.00016,22.34658]
[1777715554177,28.62,78304.23,0.0,0.74821,0.00016,22.34651]
[1777715557049,28.62,78301.97,0.0,0.74785,0.00016,22.36267]
[1777715557079,28.62,78301.97,0.0,0.74785,0.00016,22.36267]
[1777715562050,28.62,78302.41,0.0,0.74792,0.00016,22.3596]
[1777715562084,28.62,78302.41,0.0,0.74792,0.00016,22.3596]
[1777715562242,28.62,78302.41,0.0,0.74792,0.00016,22.3596]
[1777715562330,28.62,78302.41,0.0,0.74792,0.00016,22.3596]
[1777715562425,28.62,78302.47,0.0,0.74792,0.00016,22.35918]
[1777715571152,28.62,78305.4,0.0,0.74839,0.00016,22.33841]
[1777715573050,28.62,78305.4,0.0,0.74839,0.00016,22.33841]
[1777715573082,28.62,78305.4,0.0,0.74839,0.00016,22.33841]
[1777715581222,28.62,78305.35,0.0,0.74837,0.00016,22.33909]
[1777715584609,28.62,78305.41,0.0,0.74838,0.00016,22.3387]
[1777715584837,28.62,78305.41,0.0,0.74838,0.00016,22.3387]
[1777715587707,28.62,78308.96,0.0,0.74894,0.00016,22.31337]
[1777715587829,28.62,78308.96,0.0,0.74894,0.00016,22.31337]
[1777715587803,28.62,78308.56,0.0,0.74888,0.00016,22.3163]
[1777715596328,28.62,78308.43,0.0,0.74884,0.00016,22.31777]
[1777715599689,28.62,78311.69,0.0,0.74936,0.00016,22.29445]
[1777715599839,28.62,78311.69,0.0,0.74936,0.00016,22.29445]
[1777715605391,28.62,78313.12,0.0,0.74957,0.00016,22.28478]
[1777715610173,28.62,78312.82,0.0,0.74952,0.00016,22.28726]
[1777715610332,28.62,78312.82,0.0,0.74952,0.00016,22.28726]
[1777715612218,28.62,78312.42,0.0,0.74945,0.00016,22.29021]
[1777715612328,28.62,78312.42,0.0,0.74945,0.00016,22.29021]
[1777715612427,28.62,78312.42,0.0,0.74947,0.00016,22.28655]
[1777715617475,28.63,78312.4,0.0,0.74946,0.00016,22.28706]
[1777715622509,28.63,78307.96,0.0,0.74875,0.00016,22.31927]
[1777715623484,28.63,78307.96,0.0,0.74875,0.00016,22.31927]
[1777715623588,28.63,78307.96,0.0,0.74875,0.00016,22.31927]
[1777715629558,28.63,78305.8,0.0,0.74841,0.00016,22.33491]
[1777715634795,28.63,78304.76,0.0,0.74824,0.00016,22.34239]
[1777715634838,28.63,78304.76,0.0,0.74824,0.00016,22.34239]
[1777715636695,28.63,78304.77,0.0,0.74824,0.00016,22.34232]
[1777715636830,28.63,78304.77,0.0,0.74824,0.00016,22.34232]
[1777715636742,28.63,78304.78,0.0,0.74824,0.00016,22.34224]
[1777715642650,28.63,78302.6,0.0,0.7479,0.00016,22.35779]
[1777715644506,28.63,78303.2,0.0,0.74799,0.00016,22.35347]
[1777715644587,28.63,78303.2,0.0,0.74799,0.00016,22.35347]
[1777715649699,28.63,78299.98,0.0,0.74749,0.00016,22.37625]
[1777715654734,28.62,78300.21,0.0,0.74753,0.00016,22.3744]
[1777715655277,28.62,78300.21,0.0,0.74753,0.00016,22.3744]
[1777715655333,28.62,78300.21,0.0,0.74753,0.00016,22.3744]
[1777715655608,28.62,78300.21,0.0,0.74753,0.00016,22.3744]
[1777715655830,28.62,78300.21,0.0,0.74753,0.00016,22.3744]
[1777715655894,28.62,78300.28,0.0,0.74754,0.00016,22.37387]
[1777715662790,28.62,78300.04,0.0,0.74751,0.00016,22.3754]
[1777715668831,28.62,78300.01,0.0,0.7475,0.00016,22.37551]
[1777715672007,28.62,78297.52,0.0,0.74713,0.00016,22.38947]
[1777715672085,28.62,78297.52,0.0,0.74713,0.00016,22.38947]
[1777715676950,28.62,78296.67,0.0,0.74699,0.00016,22.39559]
[1777715677088,28.62,78296.67,0.0,0.74699,0.00016,22.39559]
[1777715677334,28.62,78296.67,0.0,0.74699,0.00016,22.39559]
[1777715677579,28.62,78296.67,0.0,0.74699,0.00016,22.39559]
[1777715677894,28.62,78296.57,0.0,0.74698,0.00016,22.39634]
[1777715682481,28.62,78293.23,0.0,0.74644,0.00016,22.42033]
[1777715682580,28.62,78293.23,0.0,0.74644,0.00016,22.42033]
[1777715687757,28.62,78293.46,0.0,0.74648,0.00016,22.41871]
[1777715687835,28.62,78293.46,0.0,0.74648,0.00016,22.41871]
[1777715688684,28.62,78295.57,0.0,0.74682,0.00016,22.40364]
[1777715688834,28.62,78295.57,0.0,0.74682,0.00016,22.40364]
[1777715688935,28.62,78296.78,0.0,0.74701,0.00016,22.39499]
[1777715694007,28.62,78301.5,0.0,0.74776,0.00016,22.36131]
[1777715698036,28.63,78307.2,0.0,0.74866,0.00016,22.32061]
[1777715703070,28.63,78314.81,0.0,0.74987,0.00016,22.26608]
[1777715704078,28.63,78320.6,0.0,0.75078,0.00016,22.22443]
[1777715706239,28.63,78319.98,0.0,0.75068,0.00016,22.2289]
[1777715709628,28.63,78320.89,0.0,0.75083,0.00016,22.22233]
[1777715715155,28.63,78321.28,0.0,0.75089,0.00016,22.21962]
[1777715720190,28.63,78320.22,0.0,0.75072,0.00016,22.2274]
[1777715726233,28.63,78320.68,0.0,0.75079,0.00016,22.22413]
[1777715731268,28.63,78320.84,0.0,0.75083,0.00016,22.21934]
[1777715736303,28.63,78316.13,0.0,0.75008,0.00016,22.25353]
[1777715746373,28.63,78316.15,0.0,0.75008,0.00016,22.25364]
[1777715751408,28.63,78316.12,0.0,0.75007,0.00016,22.25402]
[1777715761478,28.63,78316.12,0.0,0.75007,0.00016,22.25437]
[1777715771548,28.63,78316.12,0.0,0.75006,0.00016,22.25479]
[1777715781620,28.63,78316.12,0.0,0.75005,0.00016,22.25527]
[1777715791689,28.63,78316.12,0.0,0.75006,0.00016,22.25197]
[1777715798739,28.64,78315.83,0.0,0.75001,0.00016,22.25444]
[1777715803778,28.64,78315.88,0.0,0.75001,0.00016,22.25435]
[1777715814858,28.64,78315.86,0.0,0.74999,0.00016,22.25509]
[1777715820900,28.64,78315.25,0.0,0.74989,0.00016,22.2598]
[1777715825935,28.64,78310.71,0.0,0.74916,0.00016,22.29292]
[1777715827949,28.64,78305.57,0.0,0.74834,0.00016,22.33006]
[1777715832984,28.64,78304.82,0.0,0.74821,0.00016,22.33587]
[1777715839027,28.64,78303.64,0.0,0.74801,0.00016,22.3448]
[1777715844062,28.64,78303.8,0.0,0.74803,0.00016,22.34401]
[1777715849097,28.65,78303.91,0.0,0.74804,0.00016,22.34355]
[1777715854132,28.65,78302.72,0.0,0.74787,0.00016,22.34856]
[1777715859166,28.65,78301.09,0.0,0.74761,0.00016,22.36039]
[1777715864202,28.65,78301.75,0.0,0.74771,0.00016,22.35579]
[1777715869237,28.65,78301.67,0.0,0.74769,0.00016,22.3564]
[1777715877292,28.65,78301.23,0.0,0.74763,0.00016,22.35952]
[1777715885348,28.65,78301.02,0.0,0.74759,0.00016,22.36087]
[1777715890384,28.65,78299.83,0.0,0.74741,0.00016,22.36924]
[1777715896426,28.65,78300.61,0.0,0.74754,0.00016,22.36343]
[1777715903477,28.65,78300.63,0.0,0.74755,0.00016,22.36301]
[1777715909518,28.64,78295.95,0.0,0.74681,0.00016,22.396]
[1777715914554,28.64,78294.35,0.0,0.74659,0.00016,22.40317]
[1777715919588,28.64,78294.18,0.0,0.74657,0.00016,22.40393]
[1777715926637,28.64,78293.7,0.0,0.74651,0.00016,22.40671]
[1777715933687,28.64,78294.2,0.0,0.7466,0.00016,22.40251]
[1777715940736,28.64,78293.87,0.0,0.74656,0.00016,22.40416]
[1777715945771,28.63,78297.72,0.0,0.74719,0.00016,22.37613]
[1777715950809,28.63,78292.3,0.0,0.74633,0.00016,22.41456]
[1777715955844,28.63,78290.98,0.0,0.74612,0.00016,22.4239]
[1777715960879,28.63,78290.93,0.0,0.74611,0.00016,22.42419]
[1777715965914,28.63,78290.05,0.0,0.74598,0.00016,22.43039]
[1777715970949,28.63,78289.6,0.0,0.74591,0.00016,22.43351]
[1777715975984,28.63,78289.8,0.0,0.74596,0.00016,22.42824]
[1777715981020,28.63,78289.79,0.0,0.74596,0.00016,22.42829]
[1777715987062,28.63,78290.45,0.0,0.74607,0.00016,22.42351]
[1777715992097,28.63,78296.35,0.0,0.74701,0.00016,22.38135]
[1777716000153,28.63,78296.31,0.0,0.74702,0.00016,22.3812]
[1777716005188,28.63,78296.47,0.0,0.74704,0.00016,22.38018]
[1777716010223,28.63,78294.74,0.0,0.74676,0.00016,22.39287]
[1777716016265,28.63,78294.83,0.0,0.74676,0.00016,22.39257]
[1777716021300,28.63,78294.49,0.0,0.7467,0.00016,22.39528]
[1777716027342,28.63,78293.89,0.0,0.74661,0.00016,22.39947]
[1777716035398,28.63,78293.89,0.0,0.74664,0.00016,22.3954]
[1777716040433,28.63,78293.92,0.0,0.74665,0.00016,22.39501]
[1777716048489,28.63,78293.87,0.0,0.74665,0.00016,22.39502]
[1777716054531,28.63,78293.77,0.0,0.74664,0.00016,22.39547]
[1777716063593,28.63,78293.87,0.0,0.74666,0.00016,22.39437]
[1777716068629,28.63,78295.05,0.0,0.74685,0.00016,22.38575]
[1777716073664,28.63,78294.8,0.0,0.74682,0.00016,22.38737]
[1777716078699,28.63,78294.82,0.0,0.74682,0.00016,22.38705]
[1777716083734,28.63,78294.73,0.0,0.74681,0.00016,22.38751]
[1777716088769,28.63,78294.45,0.0,0.74677,0.00016,22.38933]
[1777716097832,28.63,78294.48,0.0,0.74681,0.00016,22.38499]
[1777716103874,28.62,78294.53,0.0,0.74682,0.00016,22.38443]
[1777716110923,28.62,78294.42,0.0,0.74681,0.00016,22.38497]
[1777716119986,28.62,78294.36,0.0,0.74681,0.00016,22.38508]
[1777716125021,28.62,78294.54,0.0,0.74684,0.00016,22.3836]
[1777716134084,28.62,78294.59,0.0,0.74685,0.00016,22.38294]
[1777716139122,28.62,78294.68,0.0,0.74687,0.00016,22.38215]
[1777716146172,28.62,78294.7,0.0,0.74688,0.00016,22.3818]
[1777716152214,28.62,78295.55,0.0,0.74704,0.00016,22.37179]
[1777716158256,28.62,78297.31,0.0,0.74732,0.00016,22.35909]
[1777716163292,28.62,78297.44,0.0,0.74735,0.00016,22.35814]
[1777716168327,28.62,78295.15,0.0,0.74698,0.00016,22.37446]
[1777716173362,28.62,78294.56,0.0,0.74689,0.00016,22.37853]
[1777716183434,28.62,78295.51,0.0,0.74705,0.00016,22.37146]
[1777716187462,28.62,78287.32,0.0,0.74574,0.00016,22.42981]
[1777716192497,28.62,78286.65,0.0,0.74564,0.00016,22.43419]
[1777716197532,28.62,78286.49,0.0,0.74562,0.00016,22.43495]
[1777716202567,28.61,78285.72,0.0,0.74551,0.00016,22.44021]
[1777716207602,28.61,78286.69,0.0,0.74567,0.00016,22.4331]
[1777716212637,28.61,78285.77,0.0,0.74555,0.00016,22.43564]
[1777716217672,28.61,78287.56,0.0,0.74584,0.00016,22.42276]
[1777716222707,28.61,78288.36,0.0,0.74597,0.00016,22.41695]
[1777716227742,28.61,78288.16,0.0,0.74594,0.00016,22.41827]
[1777716232777,28.61,78288.28,0.0,0.74596,0.00016,22.4173]
[1777716237812,28.61,78288.08,0.0,0.74593,0.00016,22.41862]
[1777716242847,28.61,78288.3,0.0,0.74597,0.00016,22.41694]
[1777716247882,28.61,78288.05,0.0,0.74593,0.00016,22.41863]
[1777716252917,28.61,78290.8,0.0,0.74637,0.00016,22.39889]
[1777716257952,28.61,78290.93,0.0,0.7464,0.00016,22.39777]
[1777716262438,28.61,78291.2,0.0,0.74644,0.00016,22.39581]
[1777716262533,28.61,78291.2,0.0,0.74644,0.00016,22.3957]
[1777716266249,28.61,78287.39,0.0,0.74583,0.00016,22.42295]
[1777716266318,28.61,78286.85,0.0,0.74574,0.00016,22.42682]
[1777716272050,28.61,78287.21,0.0,0.74582,0.00016,22.42064]
[1777716277085,28.61,78287.2,0.0,0.74582,0.00016,22.42088]
[1777716286147,28.61,78286.94,0.0,0.74578,0.00016,22.4227]
[1777716291183,28.61,78286.89,0.0,0.74577,0.00016,22.42294]
[1777716296217,28.61,78286.51,0.0,0.74571,0.00016,22.42552]
[1777716297225,28.61,78298.09,0.0,0.74756,0.00016,22.34281]
[1777716298379,28.61,78298.09,0.0,0.74756,0.00016,22.34281]
[1777716298399,28.61,78308.93,0.0,0.74929,0.00016,22.26502]
[1777716300246,28.61,78310.21,0.0,0.74949,0.00016,22.25599]
[1777716305283,28.61,78313.29,0.0,0.74997,0.00016,22.23411]
[1777716310318,28.61,78312.44,0.0,0.74983,0.00016,22.24051]
[1777716315353,28.61,78310.0,0.0,0.74944,0.00016,22.25832]
[1777716320388,28.61,78303.9,0.0,0.74847,0.00016,22.30224]
[1777716325424,28.61,78301.52,0.0,0.74809,0.00016,22.31914]
[1777716330459,28.61,78298.27,0.0,0.74758,0.00016,22.34215]
[1777716332352,28.61,78297.96,0.0,0.74756,0.00016,22.3405]
[1777716332473,28.61,78298.03,0.0,0.74757,0.00016,22.33992]
[1777716336327,28.61,78297.09,0.0,0.74742,0.00016,22.34645]
[1777716336501,28.61,78296.17,0.0,0.74728,0.00016,22.35297]
[1777716342543,28.61,78296.18,0.0,0.74729,0.00016,22.35253]
[1777716347578,28.61,78296.22,0.0,0.7473,0.00016,22.35198]
[1777716356641,28.61,78297.12,0.0,0.74745,0.00016,22.34528]
[1777716360327,28.61,78296.97,0.0,0.74743,0.00016,22.34627]
[1777716360426,28.61,78296.97,0.0,0.74743,0.00016,22.34622]
[1777716362348,28.61,78296.83,0.0,0.74741,0.00016,22.34722]
[1777716362434,28.61,78297.91,0.0,0.74758,0.00016,22.33945]
[1777716367718,28.61,78298.45,0.0,0.74767,0.00016,22.33556]
[1777716373760,28.61,78298.22,0.0,0.74763,0.00016,22.33718]
[1777716378795,28.61,78298.35,0.0,0.74765,0.00016,22.33623]
[1777716385845,28.61,78298.03,0.0,0.7476,0.00016,22.3385]
[1777716392897,28.61,78298.03,0.0,0.74762,0.00016,22.33467]
[1777716400955,28.61,78297.63,0.0,0.74756,0.00016,22.33752]
[1777716409010,28.61,78297.49,0.0,0.74754,0.00016,22.33849]
[1777716414046,28.61,78297.31,0.0,0.74751,0.00016,22.33976]
[1777716419081,28.61,78296.45,0.0,0.74737,0.00016,22.3459]
[1777716424115,28.61,78295.8,0.0,0.74727,0.00016,22.35051]
[1777716429151,28.61,78296.04,0.0,0.74731,0.00016,22.34872]
[1777716431165,28.61,78288.68,0.0,0.74613,0.00016,22.40127]
[1777716432359,28.61,78288.68,0.0,0.74613,0.00016,22.40127]
[1777716432412,28.61,78285.24,0.0,0.74558,0.00016,22.42576]
[1777716439221,28.61,78284.79,0.0,0.74552,0.00016,22.42857]
[1777716444255,28.6,78288.82,0.0,0.74617,0.00016,22.39957]
[1777716449291,28.6,78289.92,0.0,0.74635,0.00016,22.3916]
[1777716454326,28.6,78289.04,0.0,0.74623,0.00016,22.39405]
[1777716459360,28.6,78286.17,0.0,0.74577,0.00016,22.41465]
[1777716464396,28.6,78285.98,0.0,0.74574,0.00016,22.4161]
[1777716468328,28.6,78286.38,0.0,0.7458,0.00016,22.41333]
[1777716468423,28.6,78286.13,0.0,0.74576,0.00016,22.41514]
[1777716473460,28.61,78283.58,0.0,0.74535,0.00016,22.43337]
[1777716478327,28.61,78283.44,0.0,0.74533,0.00016,22.43441]
[1777716478495,28.61,78283.22,0.0,0.74529,0.00016,22.436]
[1777716484331,28.61,78283.61,0.0,0.74535,0.00016,22.4333]
[1777716484431,28.61,78283.61,0.0,0.74535,0.00016,22.43336]
[1777716489572,28.61,78283.91,0.0,0.7454,0.00016,22.43132]
[1777716492348,28.61,78286.56,0.0,0.74582,0.00016,22.41251]
[1777716492375,28.61,78286.56,0.0,0.74582,0.00016,22.41254]
[1777716497628,28.61,78286.22,0.0,0.74576,0.00016,22.41512]
[1777716502663,28.61,78286.9,0.0,0.74587,0.00016,22.41046]
[1777716509712,28.61,78286.27,0.0,0.74576,0.00016,22.41514]
[1777716514747,28.61,78286.62,0.0,0.74584,0.00016,22.40901]
[1777716521795,28.61,78286.35,0.0,0.74579,0.00016,22.41107]
[1777716526346,28.61,78286.18,0.0,0.74576,0.00016,22.41234]
[1777716526432,28.61,78286.29,0.0,0.74578,0.00016,22.41159]
[1777716537910,28.61,78286.24,0.0,0.74577,0.00016,22.41216]
[1777716542945,28.61,78286.34,0.0,0.74578,0.00016,22.41155]
[1777716547980,28.61,78286.22,0.0,0.74576,0.00016,22.41252]
[1777716553017,28.61,78287.68,0.0,0.74599,0.00016,22.40225]
[1777716559061,28.61,78287.19,0.0,0.74591,0.00016,22.40585]
[1777716564096,28.61,78287.45,0.0,0.74595,0.00016,22.40407]
[1777716566110,28.61,78293.42,0.0,0.74691,0.00016,22.36142]
[1777716571144,28.61,78295.49,0.0,0.74726,0.00016,22.34284]
[1777716576367,28.61,78295.64,0.0,0.74729,0.00016,22.34179]
[1777716583232,28.61,78296.21,0.0,0.74737,0.00016,22.33789]
[1777716589273,28.61,78295.57,0.0,0.74727,0.00016,22.34261]
[1777716594309,28.61,78295.57,0.0,0.74727,0.00016,22.34272]
[1777716603372,28.61,78295.85,0.0,0.74731,0.00016,22.34091]
[1777716611428,28.61,78295.88,0.0,0.74731,0.00016,22.34085]
[1777716617469,28.61,78295.35,0.0,0.74722,0.00016,22.34475]
[1777716623512,28.61,78295.42,0.0,0.74723,0.00016,22.34433]
[1777716629554,28.61,78295.53,0.0,0.74725,0.00016,22.34362]
[1777716634589,28.61,78295.4,0.0,0.74725,0.00016,22.34082]
[1777716641638,28.62,78295.43,0.0,0.74725,0.00016,22.34069]
[1777716647680,28.62,78295.58,0.0,0.74727,0.00016,22.3397]
[1777716655736,28.62,78295.51,0.0,0.74726,0.00016,22.34031]
[1777716661778,28.62,78296.38,0.0,0.7474,0.00016,22.33415]
[1777716666813,28.62,78296.57,0.0,0.74743,0.00016,22.3328]
[1777716671848,28.62,78297.02,0.0,0.7475,0.00016,22.32959]
[1777716679904,28.62,78296.72,0.0,0.74745,0.00016,22.33191]
[1777716686953,28.62,78296.82,0.0,0.74746,0.00016,22.33131]
[1777716692995,28.62,78296.87,0.0,0.74749,0.00016,22.32724]
[1777716698030,28.62,78296.84,0.0,0.74748,0.00016,22.32754]
[1777716705079,28.62,78296.97,0.0,0.7475,0.00016,22.32672]
[1777716711121,28.62,78296.9,0.0,0.74749,0.00016,22.32729]
[1777716717163,28.62,78296.9,0.0,0.74749,0.00016,22.32736]
[1777716728240,28.62,78296.97,0.0,0.7475,0.00016,22.32697]
[1777716733276,28.62,78297.33,0.0,0.74755,0.00016,22.32444]
[1777716738310,28.62,78298.07,0.0,0.74767,0.00016,22.31922]
[1777716743346,28.62,78300.39,0.0,0.74804,0.00016,22.3027]
[1777716749388,28.62,78301.85,0.0,0.74827,0.00016,22.29248]
[1777716756437,28.62,78301.46,0.0,0.74822,0.00016,22.29175]
[1777716762479,28.62,78301.42,0.0,0.74821,0.00016,22.29219]
[1777716768521,28.62,78301.67,0.0,0.74825,0.00016,22.29054]
[1777716773556,28.62,78300.76,0.0,0.7481,0.00016,22.29719]
[1777716785640,28.62,78299.27,0.0,0.74786,0.00016,22.30794]
[1777716790676,28.62,78299.17,0.0,0.74785,0.00016,22.30869]
[1777716796718,28.62,78298.24,0.0,0.7477,0.00016,22.31539]
[1777716801753,28.62,78298.2,0.0,0.74769,0.00016,22.31568]
[1777716806791,28.62,78299.6,0.0,0.74791,0.00016,22.30567]
[1777716811826,28.62,78300.7,0.0,0.74811,0.00016,22.29408]
[1777716816861,28.62,78302.48,0.0,0.74839,0.00016,22.28143]
[1777716821896,28.62,78302.25,0.0,0.74835,0.00016,22.28318]
[1777716826932,28.62,78302.01,0.0,0.74831,0.00016,22.28498]
[1777716831967,28.62,78302.07,0.0,0.74832,0.00016,22.28462]
[1777716839016,28.62,78302.03,0.0,0.74831,0.00016,22.28499]
[1777716846064,28.62,78301.75,0.0,0.74827,0.00016,22.28705]
[1777716851100,28.62,78301.86,0.0,0.74828,0.00016,22.28629]
[1777716857142,28.62,78301.64,0.0,0.74825,0.00016,22.28791]
[1777716857775,28.62,78301.64,0.0,0.74825,0.00016,22.28791]
[1777716860355,28.62,78301.71,0.0,0.74826,0.00016,22.28742]
[1777716860580,28.62,78301.71,0.0,0.74826,0.00016,22.28742]
[1777716860681,28.62,78301.71,0.0,0.74826,0.00016,22.28743]
[1777716866205,28.62,78301.42,0.0,0.74821,0.00016,22.28954]
[1777716870249,28.62,78301.46,0.0,0.74822,0.00016,22.28926]
[1777716870334,28.62,78301.46,0.0,0.74822,0.00016,22.28926]
[1777716873739,28.62,78301.46,0.0,0.74822,0.00016,22.28927]
[1777716873830,28.62,78301.46,0.0,0.74822,0.00016,22.28927]
[1777716873840,28.62,78301.46,0.0,0.74824,0.00016,22.28547]
[1777716879297,28.62,78301.03,0.0,0.74817,0.00016,22.28858]
[1777716884422,28.62,78301.64,0.0,0.74827,0.00016,22.28422]
[1777716884584,28.62,78301.64,0.0,0.74827,0.00016,22.28422]
[1777716890374,28.62,78301.37,0.0,0.74823,0.00016,22.2862]
[1777716896416,28.62,78299.72,0.0,0.74796,0.00016,22.29806]
[1777716897423,28.63,78290.92,0.0,0.74655,0.00016,22.36105]
[1777716899933,28.63,78291.59,0.0,0.74666,0.00016,22.35626]
[1777716900084,28.63,78291.59,0.0,0.74666,0.00016,22.35626]
[1777716902819,28.62,78285.79,0.0,0.74573,0.00016,22.39754]
[1777716902842,28.62,78285.79,0.0,0.74573,0.00016,22.39754]
[1777716902906,28.62,78286.06,0.0,0.74578,0.00016,22.39558]
[1777716905028,28.62,78285.87,0.0,0.74575,0.00016,22.3969]
[1777716905082,28.62,78285.87,0.0,0.74575,0.00016,22.3969]
[1777716910514,28.62,78288.02,0.0,0.7461,0.00016,22.38133]
[1777716912941,28.62,78287.86,0.0,0.74607,0.00016,22.38246]
[1777716913082,28.62,78287.86,0.0,0.74607,0.00016,22.38246]
[1777716913896,28.62,78287.9,0.0,0.74608,0.00016,22.38216]
[1777716914082,28.62,78287.9,0.0,0.74608,0.00016,22.38216]
[1777716914183,28.62,78287.93,0.0,0.74609,0.00016,22.38193]
[1777716919577,28.62,78287.53,0.0,0.74602,0.00016,22.38472]
[1777716922374,28.62,78287.25,0.0,0.74598,0.00016,22.38669]
[1777716922586,28.62,78287.25,0.0,0.74598,0.00016,22.38669]
[1777716930654,28.62,78287.26,0.0,0.74598,0.00016,22.38654]
[1777716938508,28.62,78287.45,0.0,0.74604,0.00016,22.38137]
[1777716938588,28.62,78287.45,0.0,0.74604,0.00016,22.38137]
[1777716939444,28.62,78287.45,0.0,0.74604,0.00016,22.38137]
[1777716939587,28.62,78287.45,0.0,0.74604,0.00016,22.38137]
[1777716939717,28.62,78287.7,0.0,0.74608,0.00016,22.37958]
[1777716941966,28.62,78287.7,0.0,0.74608,0.00016,22.37958]
[1777716942081,28.62,78287.7,0.0,0.74608,0.00016,22.37958]
[1777716952811,28.62,78288.93,0.0,0.74627,0.00016,22.3708]
[1777716954926,28.62,78290.92,0.0,0.74659,0.00016,22.35658]
[1777716955083,28.62,78290.92,0.0,0.74659,0.00016,22.35658]
[1777716955618,28.62,78290.52,0.0,0.74653,0.00016,22.35942]
[1777716955834,28.62,78290.52,0.0,0.74653,0.00016,22.35942]
[1777716955864,28.62,78290.83,0.0,0.74658,0.00016,22.3572]
[1777716960868,28.62,78290.74,0.0,0.74657,0.00016,22.35781]
[1777716961986,28.62,78290.74,0.0,0.74657,0.00016,22.35781]
[1777716962080,28.62,78290.74,0.0,0.74657,0.00016,22.35781]
[1777716967917,28.62,78290.48,0.0,0.74653,0.00016,22.35963]
[1777716972952,28.62,78290.35,0.0,0.74651,0.00016,22.36052]
[1777716978994,28.62,78290.33,0.0,0.7465,0.00016,22.36062]
[1777716982945,28.62,78290.4,0.0,0.74651,0.00016,22.3601]
[1777716983084,28.62,78290.4,0.0,0.74651,0.00016,22.3601]
[1777716983648,28.62,78290.4,0.0,0.74651,0.00016,22.36009]
[1777716983828,28.62,78290.4,0.0,0.74651,0.00016,22.36009]
[1777716984029,28.62,78290.52,0.0,0.74653,0.00016,22.35923]
[1777716992085,28.62,78290.0,0.0,0.74648,0.00016,22.35906]
[1777716995695,28.62,78289.68,0.0,0.74643,0.00016,22.36132]
[1777716995834,28.62,78289.68,0.0,0.74643,0.00016,22.36132]
[1777717008197,28.62,78289.49,0.0,0.7464,0.00016,22.36252]
[1777717013232,28.62,78288.27,0.0,0.7462,0.00016,22.37116]
[1777717018086,28.62,78288.45,0.0,0.74623,0.00016,22.36984]
[1777717018337,28.62,78288.52,0.0,0.74625,0.00016,22.36928]
[1777717021753,28.62,78288.59,0.0,0.74626,0.00016,22.36873]
[1777717021843,28.62,78288.59,0.0,0.74626,0.00016,22.36873]
[1777717021876,28.62,78288.59,0.0,0.74626,0.00016,22.36872]
[1777717025544,28.62,78288.63,0.0,0.74627,0.00016,22.36839]
[1777717025581,28.62,78288.63,0.0,0.74627,0.00016,22.36839]
[1777717035386,28.62,78288.7,0.0,0.74628,0.00016,22.36777]
[1777717041011,28.62,78288.7,0.0,0.74628,0.00016,22.36777]
[1777717048106,28.62,78288.7,0.0,0.74628,0.00016,22.36769]
[1777717048334,28.62,78288.7,0.0,0.74628,0.00016,22.36769]
[1777717048703,28.62,78288.7,0.0,0.74628,0.00016,22.36767]
[1777717048829,28.62,78288.7,0.0,0.74628,0.00016,22.36767]
[1777717048832,28.62,78288.72,0.0,0.74629,0.00016,22.36752]
[1777717054519,28.62,78288.71,0.0,0.74631,0.00016,22.36375]
[1777717066604,28.62,78288.9,0.0,0.74634,0.00016,22.36234]
[1777717068480,28.62,78288.95,0.0,0.74635,0.00016,22.36198]
[1777717068578,28.62,78288.95,0.0,0.74635,0.00016,22.36198]
[1777717073653,28.62,78290.57,0.0,0.74661,0.00016,22.35041]
[1777717080702,28.62,78290.88,0.0,0.74666,0.00016,22.34827]
[1777717087751,28.62,78290.99,0.0,0.74667,0.00016,22.34754]
[1777717088758,28.62,78298.71,0.0,0.74791,0.00016,22.29232]
[1777717092324,28.62,78298.0,0.0,0.74779,0.00016,22.2975]
[1777717092582,28.62,78298.78,0.0,0.74792,0.00016,22.29196]
[1777717092617,28.62,78298.78,0.0,0.74792,0.00016,22.29196]
[1777717092847,28.62,78298.78,0.0,0.74792,0.00016,22.29196]
[1777717092905,28.62,78298.78,0.0,0.74792,0.00016,22.292]
[1777717098828,28.62,78294.45,0.0,0.74722,0.00016,22.32327]
[1777717102920,28.62,78293.55,0.0,0.74707,0.00016,22.32971]
[1777717103079,28.62,78293.55,0.0,0.74707,0.00016,22.32971]
[1777717108898,28.62,78293.55,0.0,0.74707,0.00016,22.32971]
[1777717113934,28.62,78293.59,0.0,0.7471,0.00016,22.32561]
[1777717118969,28.62,78293.65,0.0,0.74711,0.00016,22.32518]
[1777717124005,28.62,78293.64,0.0,0.74711,0.00016,22.32523]
[1777717125385,28.62,78293.64,0.0,0.74711,0.00016,22.32523]
[1777717125589,28.62,78293.97,0.0,0.74717,0.00016,22.32286]
[1777717125612,28.62,78293.97,0.0,0.74717,0.00016,22.32286]
[1777717125834,28.62,78293.97,0.0,0.74717,0.00016,22.32286]
[1777717126018,28.62,78293.92,0.0,0.74716,0.00016,22.3232]
[1777717131053,28.62,78293.97,0.0,0.74717,0.00016,22.32268]
[1777717136088,28.62,78294.23,0.0,0.74723,0.00016,22.32019]
[1777717141123,28.62,78294.2,0.0,0.74723,0.00016,22.31979]
[1777717146157,28.62,78294.03,0.0,0.74721,0.00016,22.32062]
[1777717151193,28.61,78294.11,0.0,0.74724,0.00016,22.31956]
[1777717160256,28.61,78293.84,0.0,0.74721,0.00016,22.32097]
[1777717165291,28.61,78293.71,0.0,0.7472,0.00016,22.32127]
[1777717166040,28.61,78293.71,0.0,0.7472,0.00016,22.32127]
[1777717166082,28.61,78293.71,0.0,0.7472,0.00016,22.32127]
[1777717171332,28.61,78293.84,0.0,0.74726,0.00016,22.31578]
[1777717176368,28.61,78293.78,0.0,0.74726,0.00016,22.31561]
[1777717183611,28.61,78293.76,0.0,0.74727,0.00016,22.31527]
[1777717183831,28.61,78293.76,0.0,0.74727,0.00016,22.31527]
[1777717187448,28.6,78285.54,0.0,0.74597,0.00016,22.37316]
[1777717190469,28.6,78282.02,0.0,0.74542,0.00016,22.39779]
[1777717191895,28.6,78282.02,0.0,0.74542,0.00016,22.39779]
[1777717192078,28.6,78282.02,0.0,0.74542,0.00016,22.39779]
[1777717192247,28.6,78282.02,0.0,0.74542,0.00016,22.39779]
[1777717192335,28.6,78282.02,0.0,0.74542,0.00016,22.39779]
[1777717192348,28.6,78282.02,0.0,0.74542,0.00016,22.3974]
[1777717196628,28.6,78282.36,0.0,0.7455,0.00016,22.39418]
[1777717196832,28.6,78282.36,0.0,0.7455,0.00016,22.39418]
[1777717202553,28.59,78282.27,0.0,0.74551,0.00016,22.39359]
[1777717204496,28.59,78282.27,0.0,0.74551,0.00016,22.39359]
[1777717204586,28.59,78282.27,0.0,0.74551,0.00016,22.39359]
[1777717204745,28.59,78282.27,0.0,0.74551,0.00016,22.39359]
[1777717204840,28.59,78282.27,0.0,0.74551,0.00016,22.39359]
[1777717204846,28.59,78282.27,0.0,0.74552,0.00016,22.39302]
[1777717212624,28.59,78282.27,0.0,0.74555,0.00016,22.39146]
[1777717218336,28.59,78281.88,0.0,0.74551,0.00016,22.39343]
[1777717218584,28.58,78282.04,0.0,0.74554,0.00016,22.39208]
[1777717223701,28.58,78281.92,0.0,0.74555,0.00016,22.39171]
[1777717230750,28.58,78281.49,0.0,0.74551,0.00016,22.39332]
[1777717235248,28.57,78281.02,0.0,0.74547,0.00016,22.39224]
[1777717235333,28.57,78281.02,0.0,0.74547,0.00016,22.39224]
[1777717235423,28.57,78281.02,0.0,0.74547,0.00016,22.39224]
[1777717235468,28.57,78281.02,0.0,0.74548,0.00016,22.39204]
[1777717235587,28.57,78281.02,0.0,0.74548,0.00016,22.39204]
[1777717235687,28.57,78281.02,0.0,0.74548,0.00016,22.39183]
[1777717243841,28.57,78280.92,0.0,0.7455,0.00016,22.39088]
[1777717248876,28.57,78275.49,0.0,0.74464,0.00016,22.42873]
[1777717250994,28.57,78275.36,0.0,0.74463,0.00016,22.42952]
[1777717251090,28.57,78275.36,0.0,0.74463,0.00016,22.42952]
[1777717256932,28.56,78274.9,0.0,0.74457,0.00016,22.43186]
[1777717262974,28.56,78274.6,0.0,0.74454,0.00016,22.43323]
[1777717266613,28.56,78274.88,0.0,0.74459,0.00016,22.43087]
[1777717266831,28.56,78274.88,0.0,0.74459,0.00016,22.43087]
[1777717266909,28.56,78274.88,0.0,0.74459,0.00016,22.43087]
[1777717267089,28.56,78274.88,0.0,0.74459,0.00016,22.43087]
[1777717267186,28.56,78275.12,0.0,0.74464,0.00016,22.42904]
[1777717274051,28.56,78274.68,0.0,0.74458,0.00016,22.43135]
[1777717277443,28.56,78273.3,0.0,0.74436,0.00016,22.44092]
[1777717277581,28.56,78273.3,0.0,0.74437,0.00016,22.44079]
[1777717283115,28.55,78272.97,0.0,0.74433,0.00016,22.44239]
[1777717288555,28.55,78273.12,0.0,0.74437,0.00016,22.44084]
[1777717288581,28.55,78273.12,0.0,0.74437,0.00016,22.44084]
[1777717288740,28.55,78272.74,0.0,0.74431,0.00016,22.44343]
[1777717288834,28.55,78272.74,0.0,0.74431,0.00016,22.44343]
[1777717289158,28.55,78272.86,0.0,0.74433,0.00016,22.44245]
[1777717294193,28.55,78272.49,0.0,0.74431,0.00016,22.44071]
[1777717296207,28.55,78267.49,0.0,0.7435,0.00016,22.47598]
[1777717296742,28.55,78267.49,0.0,0.7435,0.00016,22.47598]
[1777717296828,28.55,78267.49,0.0,0.7435,0.00016,22.47598]
[1777717302249,28.55,78265.66,0.0,0.74321,0.00016,22.48864]
[1777717307284,28.55,78265.24,0.0,0.74315,0.00016,22.49155]
[1777717312319,28.55,78265.5,0.0,0.74319,0.00016,22.48956]
[1777717317353,28.55,78268.15,0.0,0.74362,0.00016,22.47069]
[1777717319656,28.55,78267.87,0.0,0.74358,0.00016,22.47264]
[1777717319836,28.55,78267.87,0.0,0.74358,0.00016,22.47264]
[1777717320324,28.55,78267.87,0.0,0.74358,0.00016,22.47264]
[1777717320586,28.55,78267.87,0.0,0.74358,0.00016,22.47264]
[1777717320375,28.55,78268.36,0.0,0.74366,0.00016,22.46915]
[1777717320686,28.55,78268.36,0.0,0.74366,0.00016,22.46915]
[1777717326389,28.55,78268.46,0.0,0.74368,0.00016,22.46834]
[1777717328329,28.55,78268.1,0.0,0.74362,0.00016,22.47086]
[1777717328431,28.55,78267.9,0.0,0.74359,0.00016,22.47225]
[1777717330334,28.55,78267.9,0.0,0.74359,0.00016,22.47225]
[1777717330445,28.55,78267.72,0.0,0.74356,0.00016,22.47348]
[1777717337493,28.54,78267.52,0.0,0.74353,0.00016,22.47471]
[1777717342528,28.54,78267.26,0.0,0.74349,0.00016,22.47653]
[1777717347564,28.55,78266.65,0.0,0.74339,0.00016,22.48092]
[1777717352598,28.55,78263.94,0.0,0.74297,0.00016,22.49638]
[1777717357637,28.55,78255.74,0.0,0.74164,0.00016,22.5544]
[1777717362672,28.55,78253.18,0.0,0.74123,0.00016,22.57233]
[1777717367707,28.54,78251.8,0.0,0.74101,0.00016,22.58188]
[1777717372742,28.54,78251.63,0.0,0.74099,0.00016,22.58294]
[1777717377777,28.54,78251.24,0.0,0.74093,0.00016,22.58555]
[1777717379793,28.54,78235.98,0.0,0.73844,0.00016,22.69259]
[1777717380800,28.54,78235.23,0.0,0.73832,0.00016,22.6978]
[1777717385835,28.54,78236.26,0.0,0.73848,0.00016,22.69064]
[1777717390872,28.54,78235.32,0.0,0.73833,0.00016,22.69726]
[1777717395907,28.54,78236.45,0.0,0.73851,0.00016,22.6894]
[1777717402956,28.54,78236.54,0.0,0.73852,0.00016,22.6889]
[1777717411013,28.54,78236.33,0.0,0.73851,0.00016,22.68677]
[1777717416047,28.55,78235.55,0.0,0.73838,0.00016,22.69235]
[1777717421082,28.55,78234.99,0.0,0.73829,0.00016,22.69636]
[1777717426117,28.55,78233.11,0.0,0.73798,0.00016,22.70953]
[1777717431152,28.55,78232.94,0.0,0.73795,0.00016,22.71072]
[1777717436186,28.55,78233.19,0.0,0.73799,0.00016,22.709]
[1777717441222,28.55,78232.82,0.0,0.73793,0.00016,22.71161]
[1777717446257,28.55,78232.9,0.0,0.73794,0.00016,22.71106]
[1777717453306,28.55,78232.91,0.0,0.73794,0.00016,22.71098]
[1777717458341,28.55,78239.96,0.0,0.7391,0.00016,22.66149]
[1777717463375,28.54,78238.06,0.0,0.7388,0.00016,22.67447]
[1777717468410,28.54,78237.78,0.0,0.73876,0.00016,22.67622]
[1777717470450,28.54,78237.94,0.0,0.73878,0.00016,22.67515]
[1777717470522,28.54,78237.86,0.0,0.73877,0.00016,22.67575]
[1777717477473,28.55,78237.5,0.0,0.73872,0.00016,22.67485]
[1777717482510,28.55,78237.48,0.0,0.73871,0.00016,22.6754]
[1777717487547,28.55,78237.45,0.0,0.7387,0.00016,22.67602]
[1777717492582,28.55,78237.55,0.0,0.7387,0.00016,22.67573]
[1777717497617,28.55,78237.51,0.0,0.73869,0.00016,22.67641]
[1777717503659,28.55,78234.85,0.0,0.73825,0.00016,22.6954]
[1777717508694,28.55,78234.86,0.0,0.73824,0.00016,22.69564]
[1777717513729,28.55,78235.01,0.0,0.73826,0.00016,22.69491]
[1777717520777,28.56,78234.44,0.0,0.73815,0.00016,22.69933]
[1777717525813,28.55,78233.56,0.0,0.73801,0.00016,22.70539]
[1777717530848,28.55,78233.17,0.0,0.73795,0.00016,22.70783]
[1777717535883,28.55,78233.26,0.0,0.738,0.00016,22.70308]
[1777717541925,28.55,78232.55,0.0,0.7379,0.00016,22.70748]
[1777717547967,28.55,78231.92,0.0,0.73781,0.00016,22.71132]
[1777717554009,28.55,78231.89,0.0,0.73782,0.00016,22.71092]
[1777717560051,28.55,78232.17,0.0,0.73788,0.00016,22.70833]
[1777717565087,28.54,78235.43,0.0,0.73842,0.00016,22.68504]
[1777717571129,28.54,78235.62,0.0,0.73846,0.00016,22.68328]
[1777717576165,28.54,78235.61,0.0,0.73847,0.00016,22.68308]
[1777717581199,28.54,78235.51,0.0,0.73845,0.00016,22.68356]
[1777717587245,28.54,78234.13,0.0,0.73823,0.00016,22.69299]
[1777717592280,28.54,78234.32,0.0,0.73829,0.00016,22.68771]
[1777717598321,28.54,78234.42,0.0,0.73831,0.00016,22.68687]
[1777717603357,28.54,78232.14,0.0,0.73794,0.00016,22.70267]
[1777717608392,28.54,78235.02,0.0,0.73841,0.00016,22.68248]
[1777717613427,28.54,78234.89,0.0,0.73839,0.00016,22.68341]
[1777717618462,28.54,78234.83,0.0,0.73838,0.00016,22.68387]
[1777717625511,28.54,78237.39,0.0,0.7388,0.00016,22.66612]
[1777717631552,28.54,78236.68,0.0,0.73868,0.00016,22.67124]
[1777717636588,28.54,78237.09,0.0,0.73874,0.00016,22.6688]
[1777717641622,28.54,78238.11,0.0,0.73889,0.00016,22.66223]
[1777717646659,28.54,78237.42,0.0,0.73876,0.00016,22.66765]
[1777717651694,28.54,78237.25,0.0,0.73876,0.00016,22.66518]
[1777717656728,28.55,78237.26,0.0,0.73876,0.00016,22.66524]
[1777717661764,28.55,78237.35,0.0,0.73877,0.00016,22.66474]
[1777717666799,28.55,78236.95,0.0,0.7387,0.00016,22.66766]
[1777717671834,28.55,78237.24,0.0,0.73874,0.00016,22.66575]
[1777717676869,28.55,78237.2,0.0,0.73873,0.00016,22.66617]
[1777717681904,28.55,78237.15,0.0,0.73872,0.00016,22.66666]
[1777717687946,28.55,78236.86,0.0,0.73867,0.00016,22.66885]
[1777717692981,28.55,78236.61,0.0,0.73863,0.00016,22.67073]
[1777717698015,28.55,78237.07,0.0,0.7387,0.00016,22.66764]
[1777717704059,28.55,78236.82,0.0,0.73866,0.00016,22.66955]
[1777717710101,28.55,78236.69,0.0,0.73863,0.00016,22.67062]
[1777717715136,28.55,78237.13,0.0,0.73872,0.00016,22.66392]
[1777717720171,28.55,78237.05,0.0,0.73871,0.00016,22.66464]
[1777717726214,28.55,78237.02,0.0,0.7387,0.00016,22.66505]
[1777717737291,28.55,78237.08,0.0,0.7387,0.00016,22.66497]
[1777717750386,28.55,78237.19,0.0,0.73871,0.00016,22.66459]
[1777717755421,28.55,78236.84,0.0,0.73865,0.00016,22.6672]
[1777717766498,28.56,78236.65,0.0,0.73861,0.00016,22.66889]
[1777717771532,28.56,78236.6,0.0,0.73862,0.00016,22.66562]
[1777717776568,28.56,78236.93,0.0,0.73867,0.00016,22.66348]
[1777717781603,28.56,78236.56,0.0,0.73861,0.00016,22.66623]
[1777717789659,28.56,78236.87,0.0,0.73865,0.00016,22.66431]
[1777717793687,28.56,78247.51,0.0,0.74038,0.00016,22.58984]
[1777717795701,28.56,78248.82,0.0,0.74059,0.00016,22.5808]
[1777717800736,28.56,78247.85,0.0,0.74043,0.00016,22.58801]
[1777717802750,28.56,78240.59,0.0,0.73924,0.00016,22.63907]
[1777717803757,28.56,78234.31,0.0,0.73821,0.00016,22.68309]
[1777717808793,28.56,78232.46,0.0,0.7379,0.00016,22.69629]
[1777717813830,28.56,78236.2,0.0,0.73851,0.00016,22.67038]
[1777717818865,28.56,78236.52,0.0,0.73856,0.00016,22.66806]
[1777717823900,28.56,78236.27,0.0,0.73853,0.00016,22.66976]
[1777717828935,28.56,78236.69,0.0,0.73859,0.00016,22.66678]
[1777717834977,28.56,78236.77,0.0,0.73863,0.00016,22.66241]
[1777717840015,28.56,78236.17,0.0,0.73853,0.00016,22.6666]
[1777717845050,28.56,78235.98,0.0,0.7385,0.00016,22.66793]
[1777717850085,28.56,78236.22,0.0,0.73854,0.00016,22.66625]
[1777717855121,28.56,78235.88,0.0,0.73849,0.00016,22.66864]
[1777717860156,28.56,78236.14,0.0,0.73853,0.00016,22.66684]
[1777717867216,28.56,78235.86,0.0,0.73848,0.00016,22.66883]
[1777717872245,28.56,78236.28,0.0,0.73855,0.00016,22.66593]
[1777717879294,28.56,78236.42,0.0,0.73857,0.00016,22.66501]
[1777717885336,28.56,78236.55,0.0,0.73859,0.00016,22.66416]
[1777717890370,28.56,78237.47,0.0,0.73874,0.00016,22.65777]
[1777717895407,28.56,78238.36,0.0,0.73891,0.00016,22.6479]
[1777717902456,28.56,78238.26,0.0,0.73889,0.00016,22.6488]
[1777717907491,28.56,78246.25,0.0,0.74019,0.00016,22.59297]
[1777717909506,28.56,78249.32,0.0,0.74068,0.00016,22.5716]
[1777717914539,28.57,78249.43,0.0,0.74069,0.00016,22.57138]
[1777717919575,28.57,78248.01,0.0,0.74045,0.00016,22.58185]
[1777717925617,28.57,78247.21,0.0,0.7403,0.00016,22.58795]
[1777717930652,28.57,78247.24,0.0,0.7403,0.00016,22.58813]
[1777717936694,28.57,78247.65,0.0,0.74036,0.00016,22.58571]
[1777717942736,28.57,78247.54,0.0,0.74033,0.00016,22.58693]
[1777717947770,28.57,78248.39,0.0,0.74046,0.00016,22.58132]
[1777717952806,28.58,78248.24,0.0,0.74045,0.00016,22.57896]
[1777717957841,28.58,78248.11,0.0,0.74042,0.00016,22.58023]
[1777717967911,28.58,78248.23,0.0,0.74043,0.00016,22.5801]
[1777717973955,28.58,78248.18,0.0,0.74041,0.00016,22.58087]
[1777717981004,28.58,78248.22,0.0,0.7404,0.00016,22.58108]
[1777717987047,28.58,78248.15,0.0,0.74038,0.00016,22.58198]
[1777717992081,28.58,78248.15,0.0,0.74038,0.00016,22.58231]
[1777717999131,28.59,78248.05,0.0,0.74035,0.00016,22.58347]
[1777718004166,28.59,78248.13,0.0,0.74036,0.00016,22.58323]
[1777718009201,28.59,78248.17,0.0,0.74035,0.00016,22.58327]
[1777718014236,28.59,78248.1,0.0,0.74036,0.00016,22.58029]
[1777718028333,28.59,78248.69,0.0,0.74044,0.00016,22.57707]
[1777718036389,28.59,78249.29,0.0,0.74052,0.00016,22.5734]
[1777718045453,28.6,78251.16,0.0,0.74081,0.00016,22.56087]
[1777718058544,28.6,78252.3,0.0,0.74097,0.00016,22.55396]
[1777718063579,28.6,78252.41,0.0,0.74098,0.00016,22.55358]
[1777718075664,28.6,78256.04,0.0,0.74157,0.00016,22.52538]
[1777718078328,28.6,78256.69,0.0,0.74167,0.00016,22.5209]
[1777718078685,28.6,78257.08,0.0,0.74173,0.00016,22.51836]
[1777718083720,28.61,78262.34,0.0,0.74258,0.00016,22.48141]
[1777718089762,28.61,78262.35,0.0,0.74258,0.00016,22.48152]
[1777718094797,28.61,78264.35,0.0,0.7429,0.00016,22.46755]
[1777718101846,28.61,78264.2,0.0,0.74287,0.00016,22.46894]
[1777718110908,28.61,78263.51,0.0,0.74275,0.00016,22.47414]
[1777718122993,28.61,78263.65,0.0,0.74277,0.00016,22.47339]
[1777718131049,28.61,78263.51,0.0,0.74276,0.00016,22.47079]
[1777718139105,28.61,78263.34,0.0,0.74273,0.00016,22.47223]
[1777718147161,28.61,78263.31,0.0,0.74272,0.00016,22.47268]
[1777718156224,28.61,78263.31,0.0,0.74271,0.00016,22.47296]
[1777718162266,28.61,78263.31,0.0,0.74271,0.00016,22.47316]
[1777718164280,28.61,78254.88,0.0,0.74134,0.00016,22.53263]
[1777718166337,28.61,78254.49,0.0,0.74128,0.00016,22.53534]
[1777718166430,28.61,78253.48,0.0,0.74112,0.00016,22.54241]
[1777718172336,28.61,78252.06,0.0,0.74089,0.00016,22.55215]
[1777718177370,28.61,78251.97,0.0,0.74088,0.00016,22.55262]
[1777718183413,28.61,78252.42,0.0,0.74096,0.00016,22.5493]
[1777718188448,28.61,78252.42,0.0,0.74096,0.00016,22.54916]
[1777718194490,28.61,78255.06,0.0,0.74142,0.00016,22.52662]
[1777718200532,28.61,78254.51,0.0,0.74133,0.00016,22.53038]
[1777718205567,28.61,78254.85,0.0,0.74139,0.00016,22.52788]
[1777718211609,28.61,78254.88,0.0,0.7414,0.00016,22.52751]
[1777718221679,28.61,78254.65,0.0,0.74137,0.00016,22.52883]
[1777718226714,28.61,78254.71,0.0,0.74138,0.00016,22.52822]
[1777718234770,28.61,78254.76,0.0,0.74139,0.00016,22.52754]
[1777718242826,28.61,78254.34,0.0,0.74133,0.00016,22.53012]
[1777718254910,28.6,78254.2,0.0,0.74135,0.00016,22.52674]
[1777718259945,28.6,78254.68,0.0,0.74143,0.00016,22.52312]
[1777718264980,28.6,78254.36,0.0,0.74138,0.00016,22.52516]
[1777718272029,28.6,78254.5,0.0,0.74141,0.00016,22.52386]
[1777718278016,28.6,78254.75,0.0,0.74146,0.00016,22.52193]
[1777718283106,28.6,78254.42,0.0,0.74141,0.00016,22.52398]
[1777718288141,28.6,78254.69,0.0,0.74146,0.00016,22.52188]
[1777718294182,28.6,78255.17,0.0,0.74154,0.00016,22.51827]
[1777718300225,28.6,78254.66,0.0,0.74146,0.00016,22.52164]
[1777718305260,28.6,78254.66,0.0,0.74147,0.00016,22.52144]
[1777718310294,28.6,78254.89,0.0,0.74151,0.00016,22.51963]
[1777718317344,28.6,78254.99,0.0,0.74156,0.00016,22.51487]
[1777718324393,28.59,78254.43,0.0,0.74147,0.00016,22.51858]
[1777718330434,28.59,78254.65,0.0,0.74151,0.00016,22.51684]
[1777718335470,28.59,78254.16,0.0,0.74143,0.00016,22.52013]
[1777718341512,28.59,78254.42,0.0,0.74148,0.00016,22.51809]
[1777718346546,28.59,78254.38,0.0,0.74148,0.00016,22.51821]
[1777718351582,28.59,78254.24,0.0,0.74146,0.00016,22.51903]
[1777718357624,28.59,78254.29,0.0,0.74147,0.00016,22.51847]
[1777718365680,28.59,78254.34,0.0,0.74149,0.00016,22.51787]
[1777718370715,28.59,78254.89,0.0,0.74158,0.00016,22.51384]
[1777718375750,28.59,78254.56,0.0,0.74155,0.00016,22.51222]
[1777718382799,28.59,78254.42,0.0,0.74153,0.00016,22.51299]
[1777718387834,28.59,78254.62,0.0,0.74157,0.00016,22.51145]
[1777718395890,28.59,78253.43,0.0,0.74138,0.00016,22.51963]
[1777718400926,28.59,78252.7,0.0,0.74127,0.00016,22.52456]
[1777718405961,28.59,78252.49,0.0,0.74124,0.00016,22.52584]
[1777718410996,28.59,78251.73,0.0,0.74112,0.00016,22.53097]
[1777718416038,28.59,78251.88,0.0,0.74115,0.00016,22.5297]
[1777718421073,28.58,78251.95,0.0,0.74116,0.00016,22.52899]
[1777718426108,28.58,78251.02,0.0,0.74102,0.00016,22.53531]
[1777718429129,28.58,78238.14,0.0,0.73892,0.00016,22.62562]
[1777718430136,28.58,78236.63,0.0,0.73867,0.00016,22.63617]
[1777718435171,28.58,78235.82,0.0,0.73856,0.00016,22.63804]
[1777718440206,28.58,78235.64,0.0,0.73854,0.00016,22.63911]
[1777718446248,28.58,78235.5,0.0,0.73852,0.00016,22.6399]
[1777718453297,28.58,78235.31,0.0,0.73849,0.00016,22.64104]
[1777718461353,28.58,78235.23,0.0,0.73848,0.00016,22.64143]
[1777718466387,28.58,78235.3,0.0,0.7385,0.00016,22.64087]
[1777718471423,28.58,78235.09,0.0,0.73846,0.00016,22.64229]
[1777718476458,28.58,78235.09,0.0,0.73846,0.00016,22.64225]
[1777718481493,28.58,78235.23,0.0,0.73849,0.00016,22.64125]
[1777718486528,28.58,78235.33,0.0,0.7385,0.00016,22.64055]
[1777718492569,28.58,78236.17,0.0,0.73866,0.00016,22.63094]
[1777718502642,28.58,78235.91,0.0,0.73862,0.00016,22.63285]
[1777718508684,28.58,78236.09,0.0,0.73865,0.00016,22.63166]
[1777718514727,28.58,78236.48,0.0,0.73871,0.00016,22.62902]
[1777718519762,28.58,78236.08,0.0,0.73864,0.00016,22.63189]
[1777718524796,28.58,78235.93,0.0,0.73862,0.00016,22.63301]
[1777718530842,28.58,78235.76,0.0,0.73859,0.00016,22.63429]
[1777718537062,28.58,78235.94,0.0,0.73861,0.00016,22.63309]
[1777718537076,28.58,78235.94,0.0,0.73861,0.00016,22.63309]
[1777718537097,28.58,78235.74,0.0,0.73858,0.00016,22.63454]
[1777718543157,28.58,78236.02,0.0,0.73862,0.00016,22.63262]
[1777718549975,28.58,78235.84,0.0,0.73859,0.00016,22.63402]
[1777718556017,28.58,78235.94,0.0,0.73863,0.00016,22.62963]
[1777718561053,28.58,78237.81,0.0,0.73893,0.00016,22.61666]
[1777718566088,28.58,78236.86,0.0,0.73877,0.00016,22.62345]
[1777718571123,28.58,78237.5,0.0,0.73888,0.00016,22.61912]
[1777718573328,28.58,78237.64,0.0,0.7389,0.00016,22.61816]
[1777718573581,28.58,78237.64,0.0,0.7389,0.00016,22.61816]
[1777718579179,28.59,78237.2,0.0,0.73882,0.00016,22.62139]
[1777718581746,28.59,78237.2,0.0,0.73882,0.00016,22.62139]
[1777718581833,28.59,78237.2,0.0,0.73882,0.00016,22.62139]
[1777718582306,28.59,78237.2,0.0,0.73882,0.00016,22.62144]
[1777718582326,28.59,78237.2,0.0,0.73882,0.00016,22.62144]
[1777718582512,28.59,78236.69,0.0,0.73874,0.00016,22.62502]
[1777718591199,28.59,78237.23,0.0,0.73882,0.00016,22.62134]
[1777718591333,28.59,78237.23,0.0,0.73882,0.00016,22.62134]
[1777718591575,28.59,78237.23,0.0,0.73882,0.00016,22.62134]
[1777718591615,28.59,78237.02,0.0,0.73879,0.00016,22.62292]
[1777718593141,28.59,78237.09,0.0,0.7388,0.00016,22.62246]
[1777718593344,28.59,78237.09,0.0,0.7388,0.00016,22.62246]
[1777718595292,28.59,78229.3,0.0,0.73752,0.00016,22.67694]
[1777718596502,28.59,78229.3,0.0,0.73752,0.00016,22.67694]
[1777718598364,28.59,78228.26,0.0,0.73735,0.00016,22.6843]
[1777718598434,28.59,78228.25,0.0,0.73734,0.00016,22.68442]
[1777718605363,28.59,78227.04,0.0,0.73714,0.00016,22.6931]
[1777718610398,28.59,78225.19,0.0,0.73683,0.00016,22.70618]
[1777718615433,28.59,78227.6,0.0,0.73724,0.00016,22.68601]
[1777718620468,28.59,78227.55,0.0,0.73722,0.00016,22.68675]
[1777718625502,28.59,78227.19,0.0,0.73717,0.00016,22.68916]
[1777718631545,28.59,78227.43,0.0,0.73721,0.00016,22.68734]
[1777718636580,28.59,78228.48,0.0,0.73739,0.00016,22.6799]
[1777718641615,28.59,78228.29,0.0,0.73736,0.00016,22.68105]
[1777718646650,28.59,78228.41,0.0,0.73738,0.00016,22.68003]
[1777718652692,28.59,78228.12,0.0,0.73734,0.00016,22.6818]
[1777718657727,28.59,78227.66,0.0,0.73727,0.00016,22.68476]
[1777718663769,28.59,78226.85,0.0,0.73714,0.00016,22.69008]
[1777718668804,28.59,78227.24,0.0,0.73722,0.00016,22.68708]
[1777718669801,28.59,78227.24,0.0,0.73722,0.00016,22.68708]
[1777718669827,28.59,78227.24,0.0,0.73722,0.00016,22.68708]
[1777718680888,28.58,78227.26,0.0,0.73726,0.00016,22.68246]
[1777718683183,28.58,78227.24,0.0,0.73726,0.00016,22.68254]
[1777718683335,28.58,78227.24,0.0,0.73726,0.00016,22.68254]
[1777718685563,28.58,78227.24,0.0,0.73726,0.00016,22.68242]
[1777718685581,28.58,78227.24,0.0,0.73726,0.00016,22.68242]
[1777718685923,28.58,78227.34,0.0,0.73728,0.00016,22.68161]
[1777718694987,28.58,78239.89,0.0,0.73934,0.00016,22.59355]
[1777718696010,28.58,78239.89,0.0,0.73934,0.00016,22.59355]
[1777718695993,28.58,78249.16,0.0,0.74086,0.00016,22.52837]
[1777718697001,28.58,78249.01,0.0,0.74084,0.00016,22.52932]
[1777718698113,28.58,78249.14,0.0,0.74086,0.00016,22.52831]
[1777718698934,28.58,78249.14,0.0,0.74086,0.00016,22.52831]
[1777718702046,28.58,78237.1,0.0,0.7389,0.00016,22.61233]
[1777718703264,28.58,78237.1,0.0,0.7389,0.00016,22.61233]
[1777718703332,28.58,78237.1,0.0,0.7389,0.00016,22.61233]
[1777718703430,28.58,78238.78,0.0,0.73918,0.00016,22.60052]
[1777718706788,28.58,78237.95,0.0,0.73905,0.00016,22.60628]
[1777718706849,28.58,78237.95,0.0,0.73905,0.00016,22.60628]
[1777718706946,28.58,78235.01,0.0,0.73857,0.00016,22.62679]
[1777718708477,28.58,78234.39,0.0,0.73846,0.00016,22.63112]
[1777718708581,28.58,78234.39,0.0,0.73846,0.00016,22.63112]
[1777718714129,28.58,78234.47,0.0,0.73847,0.00016,22.63066]
[1777718719071,28.58,78234.3,0.0,0.73845,0.00016,22.63193]
[1777718719334,28.58,78234.3,0.0,0.73845,0.00016,22.63193]
[1777718725207,28.58,78234.68,0.0,0.73852,0.00016,22.62889]
[1777718731249,28.58,78234.9,0.0,0.73858,0.00016,22.6233]
[1777718737211,28.58,78234.98,0.0,0.7386,0.00016,22.6226]
[1777718740355,28.58,78234.49,0.0,0.73852,0.00016,22.62598]
[1777718740586,28.58,78234.49,0.0,0.73852,0.00016,22.62598]
[1777718740845,28.58,78234.49,0.0,0.73852,0.00016,22.62598]
[1777718740877,28.58,78234.25,0.0,0.73848,0.00016,22.62771]
[1777718746354,28.58,78234.68,0.0,0.73854,0.00016,22.62502]
[1777718751908,28.58,78233.71,0.0,0.73838,0.00016,22.632]
[1777718752080,28.58,78233.71,0.0,0.73838,0.00016,22.632]
[1777718757431,28.58,78232.13,0.0,0.73811,0.00016,22.64337]
[1777718759487,28.58,78232.36,0.0,0.73815,0.00016,22.6418]
[1777718759583,28.58,78232.36,0.0,0.73815,0.00016,22.6418]
[1777718761035,28.58,78232.49,0.0,0.73817,0.00016,22.64093]
[1777718761083,28.58,78232.49,0.0,0.73817,0.00016,22.64093]
[1777718761458,28.58,78231.9,0.0,0.73807,0.00016,22.64512]
[1777718766494,28.58,78230.03,0.0,0.73776,0.00016,22.65825]
[1777718769179,28.58,78230.06,0.0,0.73777,0.00016,22.65804]
[1777718769328,28.58,78230.06,0.0,0.73777,0.00016,22.65804]
[1777718776520,28.58,78230.01,0.0,0.73776,0.00016,22.65835]
[1777718776580,28.58,78230.01,0.0,0.73776,0.00016,22.65835]
[1777718780669,28.58,78231.7,0.0,0.73804,0.00016,22.64647]
[1777718780839,28.58,78231.7,0.0,0.73804,0.00016,22.64647]
[1777718783060,28.58,78231.27,0.0,0.73797,0.00016,22.64924]
[1777718783084,28.58,78231.27,0.0,0.73797,0.00016,22.64924]
[1777718783105,28.58,78231.81,0.0,0.73806,0.00016,22.64536]
[1777718785182,28.58,78231.67,0.0,0.73805,0.00016,22.6461]
[1777718785331,28.58,78231.67,0.0,0.73805,0.00016,22.6461]
[1777718790232,28.58,78231.46,0.0,0.73803,0.00016,22.64695]
[1777718790328,28.58,78231.46,0.0,0.73803,0.00016,22.64695]
[1777718790599,28.58,78231.46,0.0,0.73803,0.00016,22.64695]
[1777718790827,28.58,78231.46,0.0,0.73803,0.00016,22.64695]
[1777718790929,28.57,78232.24,0.0,0.73816,0.00016,22.64139]
[1777718796719,28.57,78231.93,0.0,0.73814,0.00016,22.63914]
[1777718796841,28.57,78231.93,0.0,0.73814,0.00016,22.63914]
[1777718800339,28.57,78232.16,0.0,0.73819,0.00016,22.63709]
[1777718800594,28.57,78232.16,0.0,0.73819,0.00016,22.63709]
[1777718804274,28.57,78231.68,0.0,0.73812,0.00016,22.64003]
[1777718804344,28.57,78231.68,0.0,0.73812,0.00016,22.64003]
[1777718804375,28.57,78231.68,0.0,0.73812,0.00016,22.63993]
[1777718809797,28.57,78231.24,0.0,0.73806,0.00016,22.64257]
[1777718810228,28.57,78231.24,0.0,0.73806,0.00016,22.64257]
[1777718810335,28.57,78231.24,0.0,0.73806,0.00016,22.64257]
[1777718815843,28.57,78234.32,0.0,0.73857,0.00016,22.62078]
[1777718817438,28.57,78234.82,0.0,0.73865,0.00016,22.61733]
[1777718817584,28.57,78234.82,0.0,0.73865,0.00016,22.61733]
[1777718819353,28.57,78234.82,0.0,0.73865,0.00016,22.61733]
[1777718819576,28.57,78234.82,0.0,0.73865,0.00016,22.61733]
[1777718819677,28.57,78234.82,0.0,0.73866,0.00016,22.61729]
[1777718824906,28.57,78234.78,0.0,0.73865,0.00016,22.61737]
[1777718826973,28.57,78234.62,0.0,0.73863,0.00016,22.61845]
[1777718827081,28.57,78234.62,0.0,0.73863,0.00016,22.61845]
[1777718833969,28.57,78234.38,0.0,0.73859,0.00016,22.62002]
[1777718840012,28.57,78234.52,0.0,0.73861,0.00016,22.61939]
[1777718844384,28.57,78235.26,0.0,0.73872,0.00016,22.61447]
[1777718844579,28.57,78235.26,0.0,0.73872,0.00016,22.61447]
[1777718846741,28.57,78235.33,0.0,0.73873,0.00016,22.61412]
[1777718846832,28.57,78235.33,0.0,0.73873,0.00016,22.61412]
[1777718847061,28.57,78235.4,0.0,0.73874,0.00016,22.6137]
[1777718855120,28.57,78235.47,0.0,0.73876,0.00016,22.61002]
[1777718856370,28.57,78235.47,0.0,0.73876,0.00016,22.61002]
[1777718856582,28.57,78235.47,0.0,0.73876,0.00016,22.61002]
[1777718859441,28.57,78235.26,0.0,0.73872,0.00016,22.61178]
[1777718859577,28.57,78235.26,0.0,0.73872,0.00016,22.61178]
[1777718866197,28.57,78235.38,0.0,0.73873,0.00016,22.61145]
[1777718871232,28.57,78235.29,0.0,0.73871,0.00016,22.61245]
[1777718877274,28.58,78235.04,0.0,0.73865,0.00016,22.61471]
[1777718879871,28.58,78235.04,0.0,0.73865,0.00016,22.61471]
[1777718880080,28.58,78235.04,0.0,0.73865,0.00016,22.61471]
[1777718881821,28.58,78235.77,0.0,0.73877,0.00016,22.60982]
[1777718882075,28.58,78235.77,0.0,0.73877,0.00016,22.60982]
[1777718882177,28.58,78235.39,0.0,0.7387,0.00016,22.61256]
[1777718887344,28.58,78235.45,0.0,0.7387,0.00016,22.61259]
[1777718890983,28.58,78235.45,0.0,0.7387,0.00016,22.61259]
[1777718891083,28.58,78235.45,0.0,0.7387,0.00016,22.61259]
[1777718893842,28.58,78235.31,0.0,0.73867,0.00016,22.61387]
[1777718894085,28.58,78235.31,0.0,0.73867,0.00016,22.61387]
[1777718901442,28.58,78234.69,0.0,0.73856,0.00016,22.6189]
[1777718911499,28.58,78234.69,0.0,0.73856,0.00016,22.6189]
[1777718911588,28.58,78234.69,0.0,0.73856,0.00016,22.6189]
[1777718913874,28.58,78234.62,0.0,0.73855,0.00016,22.61635]
[1777718914081,28.58,78234.62,0.0,0.73855,0.00016,22.61635]
[1777718914178,28.58,78234.62,0.0,0.73855,0.00016,22.61643]
[1777718919568,28.59,78234.07,0.0,0.73845,0.00016,22.62079]
[1777718924235,28.59,78234.07,0.0,0.73845,0.00016,22.62079]
[1777718924331,28.59,78234.13,0.0,0.73845,0.00016,22.62074]
[1777718929638,28.59,78233.98,0.0,0.73841,0.00016,22.62234]
[1777718936687,28.59,78233.92,0.0,0.73839,0.00016,22.62339]
[1777718941302,28.59,78233.91,0.0,0.73838,0.00016,22.62382]
[1777718941331,28.59,78233.91,0.0,0.73838,0.00016,22.62382]
[1777718943279,28.59,78233.91,0.0,0.73838,0.00016,22.62391]
[1777718943333,28.59,78233.94,0.0,0.73838,0.00016,22.6238]
[1777718943375,28.59,78233.94,0.0,0.73838,0.00016,22.62389]
[1777718949778,28.6,78233.79,0.0,0.73834,0.00016,22.62552]
[1777718958840,28.6,78234.21,0.0,0.73839,0.00016,22.62353]
[1777718966079,28.6,78234.02,0.0,0.73835,0.00016,22.62507]
[1777718966339,28.6,78234.02,0.0,0.73834,0.00016,22.62559]
[1777718969229,28.6,78234.02,0.0,0.73834,0.00016,22.6257]
[1777718969344,28.6,78234.18,0.0,0.73836,0.00016,22.62479]
[1777718974163,28.6,78234.17,0.0,0.73837,0.00016,22.62149]
[1777718974262,28.6,78234.14,0.0,0.73837,0.00016,22.6218]
[1777718974325,28.6,78234.14,0.0,0.73837,0.00016,22.6218]
[1777718976171,28.6,78234.14,0.0,0.73836,0.00016,22.62191]
[1777718976329,28.6,78233.81,0.0,0.73831,0.00016,22.62432]
[1777718983010,28.61,78233.89,0.0,0.7383,0.00016,22.62444]
[1777718988045,28.61,78234.1,0.0,0.73833,0.00016,22.62343]
[1777718995105,28.61,78250.75,0.0,0.74103,0.00016,22.50753]
[1777718996112,28.61,78265.62,0.0,0.74344,0.00016,22.40285]
[1777718997119,28.61,78264.1,0.0,0.74319,0.00016,22.4137]
[1777718998997,28.61,78265.18,0.0,0.74337,0.00016,22.40614]
[1777718999355,28.61,78265.18,0.0,0.74337,0.00016,22.40614]
[1777719000477,28.61,78265.29,0.0,0.74338,0.00016,22.40555]
[1777719000586,28.61,78265.29,0.0,0.74338,0.00016,22.40555]
[1777719002941,28.61,78258.89,0.0,0.74234,0.00016,22.45091]
[1777719003086,28.61,78258.89,0.0,0.74234,0.00016,22.45091]
[1777719006409,28.61,78258.64,0.0,0.74229,0.00016,22.45296]
[1777719006586,28.61,78258.64,0.0,0.74229,0.00016,22.45296]
[1777719007857,28.61,78258.18,0.0,0.74221,0.00016,22.45629]
[1777719008079,28.61,78258.18,0.0,0.74221,0.00016,22.45629]
[1777719008196,28.61,78257.89,0.0,0.74217,0.00016,22.45842]
[1777719015245,28.61,78258.21,0.0,0.74221,0.00016,22.45639]
[1777719017608,28.61,78258.26,0.0,0.74222,0.00016,22.45608]
[1777719017834,28.61,78258.26,0.0,0.74222,0.00016,22.45608]
[1777719023301,28.61,78258.11,0.0,0.74219,0.00016,22.45732]
[1777719028336,28.62,78258.07,0.0,0.74218,0.00016,22.45786]
[1777719033374,28.62,78257.68,0.0,0.74213,0.00016,22.45713]
[1777719038410,28.62,78258.24,0.0,0.74222,0.00016,22.45338]
[1777719045459,28.62,78258.14,0.0,0.7422,0.00016,22.45445]
[1777719052508,28.62,78257.82,0.0,0.74214,0.00016,22.45705]
[1777719055234,28.62,78257.89,0.0,0.74215,0.00016,22.45656]
[1777719055329,28.62,78257.89,0.0,0.74215,0.00016,22.45656]
[1777719058656,28.62,78257.89,0.0,0.74215,0.00016,22.45666]
[1777719058826,28.62,78257.89,0.0,0.74215,0.00016,22.45666]
[1777719058926,28.62,78257.86,0.0,0.74214,0.00016,22.45708]
[1777719069626,28.62,78257.73,0.0,0.7421,0.00016,22.45859]
[1777719074357,28.62,78257.98,0.0,0.74214,0.00016,22.45694]
[1777719074585,28.62,78257.84,0.0,0.74211,0.00016,22.45804]
[1777719079698,28.62,78257.81,0.0,0.7421,0.00016,22.4586]
[1777719086747,28.63,78257.85,0.0,0.7421,0.00016,22.45871]
[1777719092789,28.63,78257.68,0.0,0.74209,0.00016,22.45644]
[1777719097994,28.63,78257.55,0.0,0.74206,0.00016,22.45759]
[1777719098082,28.63,78257.55,0.0,0.74206,0.00016,22.45759]
[1777719100785,28.63,78257.55,0.0,0.74206,0.00016,22.45765]
[1777719100830,28.63,78257.55,0.0,0.74206,0.00016,22.45765]
[1777719100845,28.63,78257.53,0.0,0.74205,0.00016,22.45796]
[1777719106887,28.63,78257.8,0.0,0.74209,0.00016,22.45641]
[1777719112929,28.63,78257.53,0.0,0.74204,0.00016,22.45867]
[1777719117964,28.63,78257.79,0.0,0.74207,0.00016,22.45713]
[1777719118927,28.63,78257.79,0.0,0.74207,0.00016,22.45713]
[1777719119087,28.63,78257.79,0.0,0.74207,0.00016,22.45713]
[1777719125013,28.63,78257.33,0.0,0.74199,0.00016,22.46078]
[1777719126299,28.63,78257.33,0.0,0.74199,0.00016,22.46078]
[1777719126334,28.63,78257.33,0.0,0.74199,0.00016,22.46078]
[1777719126433,28.63,78251.8,0.0,0.74109,0.00016,22.49972]
[1777719129463,28.63,78250.93,0.0,0.74095,0.00016,22.50594]
[1777719129582,28.63,78250.66,0.0,0.7409,0.00016,22.50803]
[1777719130048,28.63,78250.99,0.0,0.74095,0.00016,22.50571]
[1777719136090,28.63,78250.87,0.0,0.74093,0.00016,22.50649]
[1777719139515,28.63,78250.69,0.0,0.74091,0.00016,22.50771]
[1777719139582,28.63,78251.11,0.0,0.74097,0.00016,22.50474]
[1777719146160,28.63,78251.21,0.0,0.74099,0.00016,22.50389]
[1777719149451,28.63,78251.14,0.0,0.74098,0.00016,22.50443]
[1777719149586,28.63,78251.14,0.0,0.74098,0.00016,22.50443]
[1777719149906,28.63,78251.14,0.0,0.74098,0.00016,22.50443]
[1777719150085,28.63,78251.14,0.0,0.74098,0.00016,22.50443]
[1777719150188,28.63,78251.25,0.0,0.741,0.00016,22.5038]
[1777719158244,28.64,78251.12,0.0,0.74099,0.00016,22.50155]
[1777719166356,28.64,78251.05,0.0,0.74096,0.00016,22.50273]
[1777719171391,28.64,78251.36,0.0,0.741,0.00016,22.50102]
[1777719175169,28.64,78254.59,0.0,0.74152,0.00016,22.47863]
[1777719175334,28.64,78254.59,0.0,0.74152,0.00016,22.47863]
[1777719180454,28.64,78254.16,0.0,0.74144,0.00016,22.48207]
[1777719182770,28.64,78254.24,0.0,0.74145,0.00016,22.48155]
[1777719182832,28.64,78254.24,0.0,0.74145,0.00016,22.48155]
[1777719185281,28.64,78253.49,0.0,0.74133,0.00016,22.48683]
[1777719185327,28.64,78253.49,0.0,0.74133,0.00016,22.48683]
[1777719185427,28.64,78253.49,0.0,0.74133,0.00016,22.48686]
[1777719190524,28.64,78253.94,0.0,0.7414,0.00016,22.48373]
[1777719193262,28.64,78257.27,0.0,0.74194,0.00016,22.46032]
[1777719193326,28.64,78257.27,0.0,0.74194,0.00016,22.46032]
[1777719198581,28.64,78258.89,0.0,0.7422,0.00016,22.44908]
[1777719203139,28.64,78258.86,0.0,0.74219,0.00016,22.44936]
[1777719203329,28.64,78258.86,0.0,0.74219,0.00016,22.44936]
[1777719203628,28.64,78258.86,0.0,0.74219,0.00016,22.44944]
[1777719203828,28.64,78258.86,0.0,0.74219,0.00016,22.44944]
[1777719203919,28.64,78258.86,0.0,0.74219,0.00016,22.44947]
[1777719210670,28.64,78258.68,0.0,0.74216,0.00016,22.45088]
[1777719216712,28.64,78257.91,0.0,0.74206,0.00016,22.45258]
[1777719225695,28.64,78258.09,0.0,0.74208,0.00016,22.45133]
[1777719225828,28.64,78258.09,0.0,0.74208,0.00016,22.45133]
[1777719225911,28.64,78260.03,0.0,0.7424,0.00016,22.43769]
[1777719233831,28.64,78261.49,0.0,0.74263,0.00016,22.42757]
[1777719241888,28.64,78261.52,0.0,0.74263,0.00016,22.42755]
[1777719246923,28.65,78261.73,0.0,0.74266,0.00016,22.42619]
[1777719251958,28.65,78261.94,0.0,0.7427,0.00016,22.42481]
[1777719256993,28.65,78261.83,0.0,0.74268,0.00016,22.42566]
[1777719259080,28.65,78261.76,0.0,0.74266,0.00016,22.42617]
[1777719259099,28.65,78261.18,0.0,0.74257,0.00016,22.43027]
[1777719262474,28.65,78261.54,0.0,0.74263,0.00016,22.42775]
[1777719262588,28.65,78261.54,0.0,0.74263,0.00016,22.42775]
[1777719262516,28.65,78258.24,0.0,0.74209,0.00016,22.45101]
[1777719268071,28.65,78257.22,0.0,0.74193,0.00016,22.45805]
[1777719270851,28.65,78257.19,0.0,0.74193,0.00016,22.45822]
[1777719271092,28.65,78256.9,0.0,0.7419,0.00016,22.45643]
[1777719272074,28.65,78256.9,0.0,0.7419,0.00016,22.45643]
[1777719272099,28.65,78257.03,0.0,0.74193,0.00016,22.45549]
[1777719279147,28.64,78256.96,0.0,0.74192,0.00016,22.45583]
[1777719284182,28.64,78257.23,0.0,0.74196,0.00016,22.45382]
[1777719289083,28.64,78256.23,0.0,0.7418,0.00016,22.46077]
[1777719289179,28.64,78256.23,0.0,0.7418,0.00016,22.46074]
[1777719290653,28.64,78256.23,0.0,0.7418,0.00016,22.46074]
[1777719290659,28.64,78256.56,0.0,0.74186,0.00016,22.45839]
[1777719290832,28.64,78256.56,0.0,0.74186,0.00016,22.45839]
[1777719296267,28.64,78256.57,0.0,0.74186,0.00016,22.45818]
[1777719301301,28.64,78256.4,0.0,0.74184,0.00016,22.45927]
[1777719307344,28.64,78256.74,0.0,0.7419,0.00016,22.45674]
[1777719310647,28.64,78256.78,0.0,0.7419,0.00016,22.45642]
[1777719310839,28.64,78256.78,0.0,0.7419,0.00016,22.4564]
[1777719319427,28.64,78256.78,0.0,0.74191,0.00016,22.45623]
[1777719321441,28.64,78262.6,0.0,0.74285,0.00016,22.4152]
[1777719322663,28.64,78262.6,0.0,0.74285,0.00016,22.4152]
[1777719322836,28.64,78262.65,0.0,0.74286,0.00016,22.41487]
[1777719323792,28.64,78262.65,0.0,0.74286,0.00016,22.4149]
[1777719323832,28.64,78262.65,0.0,0.74286,0.00016,22.4149]
[1777719324463,28.64,78262.9,0.0,0.7429,0.00016,22.41316]
[1777719329498,28.64,78262.72,0.0,0.74287,0.00016,22.41454]
[1777719336547,28.64,78262.85,0.0,0.74291,0.00016,22.40996]
[1777719341582,28.64,78262.76,0.0,0.74289,0.00016,22.41069]
[1777719346617,28.64,78262.7,0.0,0.74288,0.00016,22.41119]
[1777719354675,28.64,78263.04,0.0,0.74293,0.00016,22.4089]
[1777719357372,28.64,78263.04,0.0,0.74293,0.00016,22.4089]
[1777719357586,28.64,78263.04,0.0,0.74293,0.00016,22.4089]
[1777719362731,28.64,78259.17,0.0,0.74231,0.00016,22.43618]
[1777719366783,28.64,78257.89,0.0,0.7421,0.00016,22.44514]
[1777719366838,28.64,78257.89,0.0,0.7421,0.00016,22.44514]
[1777719367770,28.64,78257.74,0.0,0.74208,0.00016,22.44614]
[1777719367839,28.64,78257.74,0.0,0.74208,0.00016,22.44614]
[1777719367927,28.64,78257.74,0.0,0.74208,0.00016,22.44611]
[1777719375821,28.64,78257.88,0.0,0.74211,0.00016,22.44488]
[1777719386117,28.64,78257.81,0.0,0.7421,0.00016,22.44528]
[1777719386340,28.64,78257.81,0.0,0.7421,0.00016,22.44528]
[1777719399998,28.64,78257.77,0.0,0.74213,0.00016,22.44109]
[1777719405033,28.64,78259.28,0.0,0.74238,0.00016,22.43031]
[1777719407245,28.64,78260.45,0.0,0.74257,0.00016,22.42205]
[1777719407327,28.64,78260.45,0.0,0.74257,0.00016,22.42205]
[1777719408434,28.64,78259.86,0.0,0.74247,0.00016,22.42622]
[1777719408591,28.64,78259.86,0.0,0.74247,0.00016,22.42622]
[1777719408654,28.64,78260.08,0.0,0.74251,0.00016,22.42466]
[1777719413668,28.64,78260.02,0.0,0.7425,0.00016,22.42511]
[1777719413834,28.64,78259.86,0.0,0.74247,0.00016,22.42625]
[1777719421145,28.64,78260.01,0.0,0.74249,0.00016,22.42529]
[1777719424369,28.64,78260.09,0.0,0.74251,0.00016,22.42476]
[1777719424585,28.64,78260.09,0.0,0.74251,0.00016,22.42476]
[1777719425337,28.64,78260.06,0.0,0.7425,0.00016,22.425]
[1777719425582,28.64,78260.06,0.0,0.7425,0.00016,22.425]
[1777719425679,28.64,78260.06,0.0,0.7425,0.00016,22.42502]
[1777719431215,28.64,78260.04,0.0,0.74249,0.00016,22.42531]
[1777719436420,28.64,78260.51,0.0,0.74257,0.00016,22.42212]
[1777719436586,28.64,78260.51,0.0,0.74257,0.00016,22.42212]
[1777719441467,28.64,78260.64,0.0,0.74258,0.00016,22.42135]
[1777719441579,28.64,78260.64,0.0,0.74258,0.00016,22.42135]
[1777719447398,28.64,78260.35,0.0,0.74253,0.00016,22.42362]
[1777719447586,28.64,78260.35,0.0,0.74253,0.00016,22.42362]
[1777719447660,28.64,78260.35,0.0,0.74253,0.00016,22.4237]
[1777719448289,28.64,78260.35,0.0,0.74253,0.00016,22.4237]
[1777719448325,28.64,78260.35,0.0,0.74253,0.00016,22.4237]
[1777719455383,28.64,78260.58,0.0,0.74259,0.00016,22.41859]
[1777719462432,28.64,78260.63,0.0,0.74259,0.00016,22.41856]
[1777719469480,28.65,78260.58,0.0,0.74257,0.00016,22.41925]
[1777719477537,28.65,78260.34,0.0,0.74252,0.00016,22.42133]
[1777719484586,28.65,78260.83,0.0,0.74259,0.00016,22.41823]
[1777719486414,28.65,78260.83,0.0,0.74259,0.00016,22.41823]
[1777719486582,28.65,78260.83,0.0,0.74259,0.00016,22.41823]
[1777719487466,28.65,78260.79,0.0,0.74259,0.00016,22.41862]
[1777719487583,28.65,78260.79,0.0,0.74259,0.00016,22.41862]
[1777719487677,28.65,78260.79,0.0,0.74258,0.00016,22.41868]
[1777719493648,28.65,78260.91,0.0,0.7426,0.00016,22.41816]
[1777719497298,28.65,78260.89,0.0,0.74259,0.00016,22.41841]
[1777719497335,28.65,78260.89,0.0,0.74259,0.00016,22.41841]
[1777719502713,28.65,78260.85,0.0,0.74258,0.00016,22.41908]
[1777719513337,28.65,78260.97,0.0,0.74259,0.00016,22.41845]
[1777719519809,28.65,78260.08,0.0,0.74246,0.00016,22.42154]
[1777719519830,28.65,78260.08,0.0,0.74246,0.00016,22.42154]
[1777719520686,28.65,78260.18,0.0,0.74247,0.00016,22.42093]
[1777719520834,28.65,78260.18,0.0,0.74247,0.00016,22.42093]
[1777719520908,28.65,78260.18,0.0,0.74247,0.00016,22.42098]
[1777719529901,28.66,78260.48,0.0,0.74251,0.00016,22.41932]
[1777719531446,28.66,78260.19,0.0,0.74246,0.00016,22.42141]
[1777719531593,28.66,78260.19,0.0,0.74246,0.00016,22.42141]
[1777719536952,28.66,78254.93,0.0,0.7416,0.00016,22.45872]
[1777719538347,28.66,78254.93,0.0,0.7416,0.00016,22.45872]
[1777719538579,28.66,78254.93,0.0,0.7416,0.00016,22.45872]
[1777719539765,28.66,78254.72,0.0,0.74157,0.00016,22.46024]
[1777719539840,28.66,78254.72,0.0,0.74157,0.00016,22.46024]
[1777719539913,28.66,78252.65,0.0,0.74123,0.00016,22.4748]
[1777719544061,28.66,78250.71,0.0,0.74091,0.00016,22.48841]
[1777719544087,28.66,78250.71,0.0,0.74091,0.00016,22.48841]
[1777719550045,28.66,78250.83,0.0,0.74093,0.00016,22.48765]
[1777719555636,28.66,78250.86,0.0,0.74093,0.00016,22.48785]
[1777719555830,28.66,78250.86,0.0,0.74093,0.00016,22.48785]
[1777719556679,28.66,78250.81,0.0,0.74092,0.00016,22.48826]
[1777719556833,28.66,78250.81,0.0,0.74092,0.00016,22.48826]
[1777719556883,28.66,78250.78,0.0,0.74091,0.00016,22.48853]
[1777719562128,28.66,78250.83,0.0,0.74091,0.00016,22.48856]
[1777719567164,28.66,78250.42,0.0,0.74084,0.00016,22.49171]
[1777719570032,28.66,78250.63,0.0,0.74087,0.00016,22.49035]
[1777719570086,28.66,78250.63,0.0,0.74087,0.00016,22.49035]
[1777719575220,28.66,78250.6,0.0,0.74088,0.00016,22.48716]
[1777719576454,28.66,78250.6,0.0,0.74088,0.00016,22.48716]
[1777719576585,28.66,78250.6,0.0,0.74088,0.00016,22.48716]
[1777719577519,28.66,78250.17,0.0,0.74081,0.00016,22.49024]
[1777719577589,28.66,78250.17,0.0,0.74081,0.00016,22.49024]
[1777719577615,28.66,78249.18,0.0,0.74065,0.00016,22.49725]
[1777719580651,28.66,78248.38,0.0,0.74051,0.00016,22.50297]
[1777719580832,28.66,78248.38,0.0,0.74051,0.00016,22.50297]
[1777719589323,28.67,78248.59,0.0,0.74053,0.00016,22.50212]
[1777719595366,28.67,78247.32,0.0,0.74032,0.00016,22.51142]
[1777719597124,28.67,78247.32,0.0,0.74032,0.00016,22.51142]
[1777719597329,28.67,78247.32,0.0,0.74032,0.00016,22.51142]
[1777719598129,28.67,78246.83,0.0,0.74023,0.00016,22.51497]
[1777719598337,28.67,78246.83,0.0,0.74023,0.00016,22.51497]
[1777719598387,28.67,78246.99,0.0,0.74026,0.00016,22.51391]
[1777719601408,28.67,78239.89,0.0,0.73909,0.00016,22.56391]
[1777719603422,28.67,78228.9,0.0,0.73729,0.00016,22.64068]
[1777719604429,28.67,78226.47,0.0,0.73689,0.00016,22.65764]
[1777719605436,28.67,78217.31,0.0,0.73537,0.00016,22.72124]
[1777719606443,28.67,78206.04,0.0,0.73351,0.00017,22.79892]
[1777719607450,28.67,78193.64,0.0,0.73146,0.00017,22.88374]
[1777719608457,28.67,78190.6,0.0,0.73095,0.00017,22.90449]
[1777719610470,28.67,78199.19,0.0,0.73237,0.00017,22.8461]
[1777719614499,28.67,78193.37,0.0,0.7314,0.00017,22.88602]
[1777719615271,28.67,78193.37,0.0,0.7314,0.00017,22.88602]
[1777719615338,28.67,78193.37,0.0,0.7314,0.00017,22.88602]
[1777719619893,28.67,78193.29,0.0,0.73139,0.00017,22.88661]
[1777719620085,28.67,78192.99,0.0,0.73134,0.00017,22.88865]
[1777719621446,28.67,78192.19,0.0,0.73121,0.00017,22.89409]
[1777719621583,28.67,78192.19,0.0,0.73121,0.00017,22.89409]
[1777719621679,28.67,78192.15,0.0,0.7312,0.00017,22.89435]
[1777719624492,28.67,78192.14,0.0,0.7312,0.00017,22.8944]
[1777719624581,28.67,78192.14,0.0,0.7312,0.00017,22.8944]
[1777719629607,28.67,78193.27,0.0,0.73139,0.00017,22.88666]
[1777719634642,28.67,78192.58,0.0,0.7313,0.00017,22.88755]
[1777719637600,28.67,78191.1,0.0,0.73105,0.00017,22.89759]
[1777719637835,28.67,78191.1,0.0,0.73105,0.00017,22.89759]
[1777719638703,28.67,78189.4,0.0,0.73077,0.00017,22.90912]
[1777719638840,28.67,78189.4,0.0,0.73077,0.00017,22.90912]
[1777719638906,28.67,78189.26,0.0,0.73075,0.00017,22.91004]
[1777719644713,28.67,78188.53,0.0,0.73063,0.00017,22.91478]
[1777719645229,28.67,78188.53,0.0,0.73063,0.00017,22.91478]
[1777719645332,28.67,78188.53,0.0,0.73063,0.00017,22.91478]
[1777719650755,28.67,78189.09,0.0,0.73073,0.00017,22.91069]
[1777719656797,28.67,78187.27,0.0,0.73044,0.00017,22.9227]
[1777719661590,28.67,78186.82,0.0,0.73037,0.00017,22.92543]
[1777719661835,28.67,78186.82,0.0,0.73037,0.00017,22.92543]
[1777719662814,28.67,78186.37,0.0,0.7303,0.00017,22.9284]
[1777719662836,28.67,78186.37,0.0,0.7303,0.00017,22.9284]
[1777719662839,28.67,78186.41,0.0,0.73031,0.00017,22.92805]
[1777719667874,28.67,78186.25,0.0,0.73029,0.00017,22.92876]
[1777719672909,28.67,78186.59,0.0,0.73035,0.00017,22.92612]
[1777719674810,28.67,78186.48,0.0,0.73034,0.00017,22.9268]
[1777719674836,28.67,78186.48,0.0,0.73034,0.00017,22.9268]
[1777719679958,28.66,78185.65,0.0,0.73021,0.00017,22.93198]
[1777719684993,28.66,78185.76,0.0,0.73024,0.00017,22.93083]
[1777719688015,28.66,78177.65,0.0,0.72889,0.00017,22.98545]
[1777719688542,28.66,78177.65,0.0,0.72889,0.00017,22.98545]
[1777719688581,28.66,78177.65,0.0,0.72889,0.00017,22.98545]
[1777719690547,28.66,78177.3,0.0,0.72883,0.00017,22.98789]
[1777719690587,28.66,78177.3,0.0,0.72883,0.00017,22.98789]
[1777719691036,28.66,78178.93,0.0,0.72913,0.00017,22.97313]
[1777719693976,28.66,78178.93,0.0,0.72913,0.00017,22.97316]
[1777719694082,28.66,78178.93,0.0,0.72913,0.00017,22.97316]
[1777719700101,28.66,78176.94,0.0,0.7288,0.00017,22.98655]
[1777719704364,28.66,78176.25,0.0,0.72868,0.00017,22.99114]
[1777719704578,28.66,78176.25,0.0,0.72868,0.00017,22.99114]
[1777719706109,28.66,78177.75,0.0,0.72893,0.00017,22.98095]
[1777719706337,28.66,78177.75,0.0,0.72893,0.00017,22.98095]
[1777719706428,28.66,78177.72,0.0,0.72893,0.00017,22.98109]
[1777719708029,28.66,78177.72,0.0,0.72893,0.00017,22.98109]
[1777719708086,28.66,78177.72,0.0,0.72893,0.00017,22.98109]
[1777719707150,28.66,78184.02,0.0,0.72998,0.00017,22.93848]
[1777719709164,28.66,78189.07,0.0,0.73082,0.00017,22.90399]
[1777719714021,28.66,78188.76,0.0,0.73078,0.00017,22.90562]
[1777719714086,28.66,78188.76,0.0,0.73078,0.00017,22.90562]
[1777719716627,28.66,78195.46,0.0,0.7319,0.00017,22.85972]
[1777719716836,28.66,78195.46,0.0,0.7319,0.00017,22.85972]
[1777719716853,28.66,78196.63,0.0,0.7321,0.00017,22.85166]
[1777719722255,28.66,78195.66,0.0,0.73195,0.00017,22.85789]
[1777719723248,28.66,78195.66,0.0,0.73195,0.00017,22.85789]
[1777719723330,28.66,78195.66,0.0,0.73195,0.00017,22.85789]
[1777719729304,28.65,78195.12,0.0,0.73187,0.00017,22.86078]
[1777719730922,28.65,78195.12,0.0,0.73187,0.00017,22.86078]
[1777719731085,28.65,78195.12,0.0,0.73187,0.00017,22.86078]
[1777719731703,28.65,78194.99,0.0,0.73186,0.00017,22.86154]
[1777719731838,28.65,78194.99,0.0,0.73186,0.00017,22.86154]
[1777719731924,28.65,78194.99,0.0,0.73186,0.00017,22.86142]
[1777719737360,28.65,78195.23,0.0,0.73192,0.00017,22.85901]
[1777719743403,28.65,78194.99,0.0,0.73189,0.00017,22.86001]
[1777719751459,28.65,78195.01,0.0,0.73193,0.00017,22.85548]
[1777719764549,28.64,78195.18,0.0,0.73198,0.00017,22.85336]
[1777719769585,28.64,78195.5,0.0,0.73205,0.00017,22.85065]
[1777719775655,28.64,78195.2,0.0,0.73201,0.00017,22.85231]
[1777719775830,28.64,78195.2,0.0,0.73201,0.00017,22.85231]
[1777719775919,28.64,78195.17,0.0,0.73201,0.00017,22.85232]
[1777719781669,28.64,78195.11,0.0,0.73201,0.00017,22.85207]
[1777719782288,28.64,78195.11,0.0,0.73201,0.00017,22.85207]
[1777719782326,28.64,78195.11,0.0,0.73201,0.00017,22.85207]
[1777719782577,28.64,78195.11,0.0,0.73201,0.00017,22.85207]
[1777719782676,28.64,78198.54,0.0,0.73258,0.00017,22.8285]
[1777719784455,28.64,78197.06,0.0,0.73234,0.00017,22.83851]
[1777719784584,28.64,78197.06,0.0,0.73234,0.00017,22.83851]
[1777719784690,28.64,78197.1,0.0,0.73235,0.00017,22.83811]
[1777719789725,28.63,78196.98,0.0,0.73235,0.00017,22.83835]
[1777719794759,28.63,78196.49,0.0,0.73228,0.00017,22.84111]
[1777719797084,28.63,78196.37,0.0,0.73226,0.00017,22.84181]
[1777719797185,28.63,78195.09,0.0,0.73205,0.00017,22.85044]
[1777719799086,28.63,78194.61,0.0,0.73197,0.00017,22.8537]
[1777719799180,28.63,78194.57,0.0,0.73197,0.00017,22.85395]
[1777719802331,28.63,78194.68,0.0,0.73199,0.00017,22.85313]
[1777719802578,28.63,78194.68,0.0,0.73199,0.00017,22.85313]
[1777719802816,28.63,78194.55,0.0,0.73196,0.00017,22.854]
[1777719808859,28.63,78194.94,0.0,0.73204,0.00017,22.85105]
[1777719813894,28.63,78195.05,0.0,0.73209,0.00017,22.84617]
[1777719818929,28.63,78195.15,0.0,0.73211,0.00017,22.84515]
[1777719823964,28.63,78195.19,0.0,0.73213,0.00017,22.84453]
[1777719828509,28.63,78194.19,0.0,0.73197,0.00017,22.85104]
[1777719828579,28.63,78194.19,0.0,0.73197,0.00017,22.85104]
[1777719828999,28.63,78192.36,0.0,0.73166,0.00017,22.86351]
[1777719834034,28.62,78191.44,0.0,0.73151,0.00017,22.86961]
[1777719839069,28.62,78191.01,0.0,0.73145,0.00017,22.87236]
[1777719839367,28.62,78191.01,0.0,0.73145,0.00017,22.87236]
[1777719839577,28.62,78191.01,0.0,0.73145,0.00017,22.87236]
[1777719839826,28.62,78191.01,0.0,0.73145,0.00017,22.87236]
[1777719840076,28.62,78190.75,0.0,0.73141,0.00017,22.8741]
[1777719842258,28.62,78191.01,0.0,0.73145,0.00017,22.87229]
[1777719842336,28.62,78190.23,0.0,0.73132,0.00017,22.87757]
[1777719843097,28.62,78191.17,0.0,0.73148,0.00017,22.87112]
[1777719848132,28.62,78190.02,0.0,0.73129,0.00017,22.87877]
[1777719853076,28.62,78189.89,0.0,0.73127,0.00017,22.8795]
[1777719853177,28.62,78189.89,0.0,0.73127,0.00017,22.87946]
[1777719857911,28.62,78190.04,0.0,0.7313,0.00017,22.87828]
[1777719858085,28.62,78190.04,0.0,0.7313,0.00017,22.87828]
[1777719859342,28.62,78190.14,0.0,0.73132,0.00017,22.87753]
[1777719859584,28.62,78190.14,0.0,0.73132,0.00017,22.87753]
[1777719859685,28.62,78190.14,0.0,0.73132,0.00017,22.87749]
[1777719863472,28.62,78190.08,0.0,0.73132,0.00017,22.87773]
[1777719863588,28.62,78190.08,0.0,0.73132,0.00017,22.87773]
[1777719870290,28.62,78189.67,0.0,0.73126,0.00017,22.87991]
[1777719871283,28.62,78189.67,0.0,0.73126,0.00017,22.87991]
[1777719871328,28.62,78189.67,0.0,0.73126,0.00017,22.87991]
[1777719873427,28.62,78189.67,0.0,0.73129,0.00017,22.87596]
[1777719873580,28.62,78189.67,0.0,0.73129,0.00017,22.87596]
[1777719873679,28.62,78189.67,0.0,0.73129,0.00017,22.87579]
[1777719876792,28.62,78189.56,0.0,0.73128,0.00017,22.87651]
[1777719876838,28.62,78189.56,0.0,0.73128,0.00017,22.87651]
[1777719880848,28.62,78189.55,0.0,0.73128,0.00017,22.87646]
[1777719881090,28.62,78189.55,0.0,0.73128,0.00017,22.87646]
[1777719881714,28.62,78190.36,0.0,0.73141,0.00017,22.87093]
[1777719881836,28.62,78190.36,0.0,0.73141,0.00017,22.87093]
[1777719881920,28.62,78189.62,0.0,0.73129,0.00017,22.87598]
[1777719887409,28.62,78189.87,0.0,0.73133,0.00017,22.8741]
[1777719892444,28.61,78190.1,0.0,0.73138,0.00017,22.87213]
[1777719893743,28.61,78190.1,0.0,0.73138,0.00017,22.87213]
[1777719893836,28.61,78190.1,0.0,0.73138,0.00017,22.87213]
[1777719900500,28.61,78190.44,0.0,0.73145,0.00017,22.86919]
[1777719905535,28.61,78190.29,0.0,0.73144,0.00017,22.86992]
[1777719908986,28.61,78190.26,0.0,0.73143,0.00017,22.87005]
[1777719909085,28.61,78190.26,0.0,0.73143,0.00017,22.87005]
[1777719909165,28.61,78190.26,0.0,0.73143,0.00017,22.87005]
[1777719909336,28.61,78190.26,0.0,0.73143,0.00017,22.87005]
[1777719909182,28.61,78190.28,0.0,0.73144,0.00017,22.86977]
[1777719915615,28.61,78190.31,0.0,0.73146,0.00017,22.86905]
[1777719919948,28.61,78194.14,0.0,0.7321,0.00017,22.84265]
[1777719920083,28.61,78194.14,0.0,0.7321,0.00017,22.84265]
[1777719920176,28.61,78194.58,0.0,0.73217,0.00017,22.8396]
[1777719920459,28.61,78194.58,0.0,0.73217,0.00017,22.8396]
[1777719920586,28.61,78194.58,0.0,0.73217,0.00017,22.8396]
[1777719925685,28.61,78194.77,0.0,0.73221,0.00017,22.83805]
[1777719930859,28.61,78194.71,0.0,0.7322,0.00017,22.83821]
[1777719931080,28.61,78194.71,0.0,0.7322,0.00017,22.83821]
[1777719931176,28.61,78193.98,0.0,0.73211,0.00017,22.83936]
[1777719931581,28.61,78193.98,0.0,0.73211,0.00017,22.83936]
[1777719931839,28.61,78193.98,0.0,0.73211,0.00017,22.83936]
[1777719938776,28.6,78193.68,0.0,0.73207,0.00017,22.84084]
[1777719944819,28.6,78193.78,0.0,0.7321,0.00017,22.83971]
[1777719949951,28.6,78193.99,0.0,0.73214,0.00017,22.83797]
[1777719950029,28.6,78193.99,0.0,0.73214,0.00017,22.83797]
[1777719950052,28.6,78193.75,0.0,0.7321,0.00017,22.83953]
[1777719950581,28.6,78193.75,0.0,0.7321,0.00017,22.83953]
[1777719950834,28.6,78193.75,0.0,0.7321,0.00017,22.83953]
[1777719955896,28.6,78193.76,0.0,0.73212,0.00017,22.83899]
[1777719960931,28.6,78193.85,0.0,0.73214,0.00017,22.83797]
[1777719963460,28.6,78192.9,0.0,0.73199,0.00017,22.8443]
[1777719963585,28.6,78192.9,0.0,0.73199,0.00017,22.8443]
[1777719963630,28.6,78192.9,0.0,0.73199,0.00017,22.84422]
[1777719964563,28.6,78192.9,0.0,0.73199,0.00017,22.84422]
[1777719964584,28.6,78192.9,0.0,0.73199,0.00017,22.84422]
[1777719969996,28.6,78194.23,0.0,0.73222,0.00017,22.83464]
[1777719974875,28.59,78194.67,0.0,0.7323,0.00017,22.83132]
[1777719975084,28.59,78194.67,0.0,0.7323,0.00017,22.83132]
[1777719975090,28.59,78194.23,0.0,0.73223,0.00017,22.83425]
[1777719975946,28.59,78194.23,0.0,0.73223,0.00017,22.83425]
[1777719976086,28.59,78194.23,0.0,0.73223,0.00017,22.83425]
[1777719982085,28.59,78194.38,0.0,0.73227,0.00017,22.83269]
[1777719987120,28.59,78194.67,0.0,0.73232,0.00017,22.83033]
[1777719994168,28.59,78194.79,0.0,0.73238,0.00017,22.82524]
[1777719998327,28.59,78195.13,0.0,0.73244,0.00017,22.8227]
[1777719998423,28.59,78194.89,0.0,0.7324,0.00017,22.82428]
[1777719998579,28.59,78194.89,0.0,0.7324,0.00017,22.82428]
[1777719999204,28.59,78194.91,0.0,0.73241,0.00017,22.82408]
[1777719999716,28.59,78194.91,0.0,0.73241,0.00017,22.82408]
[1777719999831,28.59,78194.91,0.0,0.73241,0.00017,22.82408]
[1777720007260,28.59,78195.06,0.0,0.73244,0.00017,22.82252]
[1777720013302,28.59,78194.88,0.0,0.73242,0.00017,22.82336]
[1777720015513,28.59,78194.34,0.0,0.73233,0.00017,22.827]
[1777720015582,28.59,78194.34,0.0,0.73233,0.00017,22.827]
[1777720016323,28.58,78194.31,0.0,0.73233,0.00017,22.82707]
[1777720017003,28.58,78194.31,0.0,0.73233,0.00017,22.82707]
[1777720017083,28.58,78194.31,0.0,0.73233,0.00017,22.82707]
[1777720025387,28.58,78194.47,0.0,0.73237,0.00017,22.82537]
[1777720030330,28.58,78194.49,0.0,0.73238,0.00017,22.82496]
[1777720030581,28.58,78194.68,0.0,0.73242,0.00017,22.82359]
[1777720031938,28.58,78195.07,0.0,0.73248,0.00017,22.82085]
[1777720032083,28.58,78195.07,0.0,0.73248,0.00017,22.82085]
[1777720032436,28.58,78194.94,0.0,0.73246,0.00017,22.82168]
[1777720038799,28.58,78194.93,0.0,0.73247,0.00017,22.82156]
[1777720038836,28.58,78194.93,0.0,0.73247,0.00017,22.82156]
[1777720039800,28.58,78194.72,0.0,0.73244,0.00017,22.82275]
[1777720039835,28.58,78194.72,0.0,0.73244,0.00017,22.82275]
[1777720040002,28.58,78195.78,0.0,0.73261,0.00017,22.81539]
[1777720045527,28.58,78195.63,0.0,0.7326,0.00017,22.81587]
[1777720049009,28.58,78195.45,0.0,0.73258,0.00017,22.81697]
[1777720049090,28.58,78195.45,0.0,0.73258,0.00017,22.81697]
[1777720049156,28.58,78194.28,0.0,0.73238,0.00017,22.82495]
[1777720050923,28.58,78194.19,0.0,0.73237,0.00017,22.82551]
[1777720051087,28.58,78194.19,0.0,0.73237,0.00017,22.82551]
[1777720057610,28.58,78194.17,0.0,0.7324,0.00017,22.82148]
[1777720058733,28.58,78194.17,0.0,0.7324,0.00017,22.82148]
[1777720058831,28.58,78194.17,0.0,0.7324,0.00017,22.82148]
[1777720058963,28.58,78194.49,0.0,0.73245,0.00017,22.81924]
[1777720060713,28.58,78194.53,0.0,0.73246,0.00017,22.81892]
[1777720060830,28.58,78194.53,0.0,0.73246,0.00017,22.81892]
[1777720066674,28.57,78194.73,0.0,0.7325,0.00017,22.81723]
[1777720068971,28.57,78194.49,0.0,0.73246,0.00017,22.81883]
[1777720069082,28.57,78194.49,0.0,0.73246,0.00017,22.81883]
[1777720071950,28.57,78194.51,0.0,0.73247,0.00017,22.81861]
[1777720072083,28.57,78194.51,0.0,0.73247,0.00017,22.81861]
[1777720072276,28.57,78194.77,0.0,0.73251,0.00017,22.81673]
[1777720076705,28.57,78194.77,0.0,0.73251,0.00017,22.81673]
[1777720076831,28.57,78194.77,0.0,0.73251,0.00017,22.81673]
[1777720082786,28.57,78195.57,0.0,0.73266,0.00017,22.81078]
[1777720087821,28.57,78194.73,0.0,0.73252,0.00017,22.81633]
[1777720089148,28.57,78194.73,0.0,0.73252,0.00017,22.81633]
[1777720089327,28.57,78194.73,0.0,0.73252,0.00017,22.81633]
[1777720089578,28.57,78194.73,0.0,0.73252,0.00017,22.81629]
[1777720089835,28.57,78194.2,0.0,0.73244,0.00017,22.81987]
[1777720091420,28.57,78194.2,0.0,0.73244,0.00017,22.81987]
[1777720091583,28.57,78194.01,0.0,0.7324,0.00017,22.82113]
[1777720093720,28.57,78194.01,0.0,0.73241,0.00017,22.82107]
[1777720093829,28.57,78194.01,0.0,0.73241,0.00017,22.82107]
[1777720097615,28.57,78187.96,0.0,0.73141,0.00017,22.86212]
[1777720097831,28.57,78187.96,0.0,0.73141,0.00017,22.86212]
[1777720106955,28.57,78187.31,0.0,0.73132,0.00017,22.86562]
[1777720114004,28.56,78187.31,0.0,0.73136,0.00017,22.86124]
[1777720117082,28.56,78187.31,0.0,0.73136,0.00017,22.86124]
[1777720117393,28.56,78186.48,0.0,0.73123,0.00017,22.86667]
[1777720119539,28.56,78186.0,0.0,0.73115,0.00017,22.86986]
[1777720119585,28.56,78186.82,0.0,0.73129,0.00017,22.86417]
[1777720121090,28.56,78186.26,0.0,0.7312,0.00017,22.86791]
[1777720121178,28.56,78186.26,0.0,0.7312,0.00017,22.86781]
[1777720130117,28.56,78185.99,0.0,0.73117,0.00017,22.86913]
[1777720135153,28.56,78186.15,0.0,0.7312,0.00017,22.86785]
[1777720137698,28.56,78186.15,0.0,0.7312,0.00017,22.86785]
[1777720137830,28.56,78186.15,0.0,0.7312,0.00017,22.86785]
[1777720143066,28.56,78186.29,0.0,0.73123,0.00017,22.86659]
[1777720143075,28.56,78186.29,0.0,0.73123,0.00017,22.86659]
[1777720149250,28.56,78186.44,0.0,0.73126,0.00017,22.8652]
[1777720154286,28.56,78186.26,0.0,0.73124,0.00017,22.86614]
[1777720159321,28.56,78186.22,0.0,0.73124,0.00017,22.86611]
[1777720167377,28.55,78186.26,0.0,0.73126,0.00017,22.86533]
[1777720170650,28.55,78186.07,0.0,0.73123,0.00017,22.86642]
[1777720170836,28.55,78186.07,0.0,0.73123,0.00017,22.86642]
[1777720172776,28.55,78186.14,0.0,0.73127,0.00017,22.86209]
[1777720172834,28.55,78186.14,0.0,0.73127,0.00017,22.86209]
[1777720173419,28.55,78185.89,0.0,0.73123,0.00017,22.86366]
[1777720180468,28.55,78185.22,0.0,0.73113,0.00017,22.86772]
[1777720185503,28.55,78184.86,0.0,0.73108,0.00017,22.86982]
[1777720186058,28.55,78184.86,0.0,0.73108,0.00017,22.86982]
[1777720186088,28.55,78184.86,0.0,0.73108,0.00017,22.86982]
[1777720193559,28.55,78184.93,0.0,0.73111,0.00017,22.86835]
[1777720196543,28.54,78189.98,0.0,0.73196,0.00017,22.83366]
[1777720196584,28.54,78189.98,0.0,0.73196,0.00017,22.83366]
[1777720198594,28.54,78196.56,0.0,0.73305,0.00017,22.78837]
[1777720198783,28.54,78196.56,0.0,0.73305,0.00017,22.78837]
[1777720198840,28.54,78196.56,0.0,0.73305,0.00017,22.78837]
[1777720199182,28.54,78196.56,0.0,0.73305,0.00017,22.78837]
[1777720199327,28.54,78196.56,0.0,0.73305,0.00017,22.78837]
[1777720199601,28.54,78195.81,0.0,0.73293,0.00017,22.79342]
[1777720204636,28.54,78191.37,0.0,0.7322,0.00017,22.82359]
[1777720205214,28.54,78191.37,0.0,0.7322,0.00017,22.82359]
[1777720205336,28.54,78191.37,0.0,0.7322,0.00017,22.82359]
[1777720210678,28.54,78189.74,0.0,0.73194,0.00017,22.83425]
[1777720211972,28.54,78189.74,0.0,0.73194,0.00017,22.83425]
[1777720212088,28.54,78189.74,0.0,0.73194,0.00017,22.83425]
[1777720214188,28.54,78190.51,0.0,0.73207,0.00017,22.82895]
[1777720214327,28.54,78190.51,0.0,0.73207,0.00017,22.82895]
[1777720214428,28.54,78190.55,0.0,0.73208,0.00017,22.82864]
[1777720219741,28.54,78190.49,0.0,0.73208,0.00017,22.82858]
[1777720224776,28.54,78190.53,0.0,0.73209,0.00017,22.8279]
[1777720228817,28.54,78190.55,0.0,0.7321,0.00017,22.82762]
[1777720228829,28.54,78190.55,0.0,0.7321,0.00017,22.82762]
[1777720235853,28.54,78190.52,0.0,0.73214,0.00017,22.8234]
[1777720240888,28.53,78190.45,0.0,0.73213,0.00017,22.82357]
[1777720244015,28.53,78190.52,0.0,0.73214,0.00017,22.82298]
[1777720244086,28.53,78190.52,0.0,0.73214,0.00017,22.82298]
[1777720250958,28.53,78190.61,0.0,0.73217,0.00017,22.82193]
[1777720258007,28.53,78189.94,0.0,0.73207,0.00017,22.82615]
[1777720266009,28.53,78189.95,0.0,0.73207,0.00017,22.82592]
[1777720266078,28.53,78189.95,0.0,0.73207,0.00017,22.82592]
[1777720268263,28.53,78190.12,0.0,0.73211,0.00017,22.82447]
[1777720268334,28.53,78190.12,0.0,0.73211,0.00017,22.82447]
[1777720268429,28.53,78190.06,0.0,0.7321,0.00017,22.82483]
[1777720274119,28.53,78190.37,0.0,0.73216,0.00017,22.82245]
[1777720280161,28.53,78190.13,0.0,0.73212,0.00017,22.82384]
[1777720285498,28.53,78189.65,0.0,0.73205,0.00017,22.82696]
[1777720290215,28.53,78187.92,0.0,0.73176,0.00017,22.83864]
[1777720290333,28.53,78187.92,0.0,0.73176,0.00017,22.83864]
[1777720298288,28.52,78186.18,0.0,0.73151,0.00017,22.84626]
[1777720299944,28.53,78186.28,0.0,0.73152,0.00017,22.84561]
[1777720300084,28.53,78186.28,0.0,0.73152,0.00017,22.84561]
[1777720300302,28.53,78177.83,0.0,0.73011,0.00017,22.90336]
[1777720303270,28.53,78175.36,0.0,0.7297,0.00017,22.92013]
[1777720303330,28.53,78175.36,0.0,0.7297,0.00017,22.92013]
[1777720303366,28.53,78175.22,0.0,0.72968,0.00017,22.92106]
[1777720310371,28.52,78174.85,0.0,0.72962,0.00017,22.92332]
[1777720317421,28.52,78175.45,0.0,0.72973,0.00017,22.91886]
[1777720321171,28.52,78175.29,0.0,0.72971,0.00017,22.91982]
[1777720321331,28.52,78175.29,0.0,0.72971,0.00017,22.91982]
[1777720326484,28.52,78175.59,0.0,0.72977,0.00017,22.91727]
[1777720327116,28.52,78175.59,0.0,0.72977,0.00017,22.91727]
[1777720327334,28.52,78175.59,0.0,0.72977,0.00017,22.91727]
[1777720329345,28.52,78175.28,0.0,0.72972,0.00017,22.91922]
[1777720329575,28.52,78175.28,0.0,0.72972,0.00017,22.91922]
[1777720329676,28.52,78175.28,0.0,0.72972,0.00017,22.91914]
[1777720333908,28.52,78175.61,0.0,0.72978,0.00017,22.91655]
[1777720334081,28.52,78175.61,0.0,0.72978,0.00017,22.91655]
[1777720339575,28.52,78174.7,0.0,0.72965,0.00017,22.92216]
[1777720340546,28.52,78174.7,0.0,0.72965,0.00017,22.92216]
[1777720340578,28.52,78174.7,0.0,0.72965,0.00017,22.92216]
[1777720342106,28.52,78174.77,0.0,0.72966,0.00017,22.92147]
[1777720342327,28.52,78174.77,0.0,0.72966,0.00017,22.92147]
[1777720342596,28.52,78174.93,0.0,0.72969,0.00017,22.92027]
[1777720348800,28.51,78175.12,0.0,0.72973,0.00017,22.91853]
[1777720348830,28.51,78175.66,0.0,0.72983,0.00017,22.91463]
[1777720354680,28.51,78175.1,0.0,0.72978,0.00017,22.91399]
[1777720359715,28.51,78175.2,0.0,0.72981,0.00017,22.91274]
[1777720366764,28.51,78172.07,0.0,0.7293,0.00017,22.93324]
[1777720367369,28.51,78172.07,0.0,0.7293,0.00017,22.93324]
[1777720367580,28.51,78172.07,0.0,0.7293,0.00017,22.93324]
[1777720370022,28.5,78171.99,0.0,0.7293,0.00017,22.93342]
[1777720370086,28.5,78171.99,0.0,0.7293,0.00017,22.93342]
[1777720370793,28.5,78171.95,0.0,0.72929,0.00017,22.93356]
[1777720375278,28.5,78168.47,0.0,0.72872,0.00017,22.9567]
[1777720375331,28.5,78168.47,0.0,0.72872,0.00017,22.9567]
[1777720380863,28.5,78167.78,0.0,0.72863,0.00017,22.96031]
[1777720384871,28.5,78167.0,0.0,0.72851,0.00017,22.9652]
[1777720385088,28.5,78167.0,0.0,0.72851,0.00017,22.9652]
[1777720387722,28.5,78166.75,0.0,0.72847,0.00017,22.96671]
[1777720387829,28.5,78166.75,0.0,0.72847,0.00017,22.96671]
[1777720387749,28.5,78166.83,0.0,0.72849,0.00017,22.96608]
[1777720392947,28.49,78166.55,0.0,0.72845,0.00017,22.96748]
[1777720397982,28.49,78166.58,0.0,0.72846,0.00017,22.96701]
[1777720403017,28.49,78166.61,0.0,0.72847,0.00017,22.96678]
[1777720406287,28.49,78166.61,0.0,0.72847,0.00017,22.96676]
[1777720406326,28.49,78166.61,0.0,0.72847,0.00017,22.96676]
[1777720406349,28.49,78169.31,0.0,0.72892,0.00017,22.94837]
[1777720407045,28.49,78170.78,0.0,0.72917,0.00017,22.93834]
[1777720408052,28.49,78170.44,0.0,0.72911,0.00017,22.94061]
[1777720411073,28.49,78170.17,0.0,0.72909,0.00017,22.93864]
[1777720413087,28.49,78170.57,0.0,0.72916,0.00017,22.93589]
[1777720414093,28.49,78170.23,0.0,0.7291,0.00017,22.93819]
[1777720419028,28.49,78170.16,0.0,0.72909,0.00017,22.93861]
[1777720419081,28.49,78170.16,0.0,0.72909,0.00017,22.93861]
[1777720419183,28.49,78170.16,0.0,0.72909,0.00017,22.9386]
[1777720421104,28.49,78170.56,0.0,0.72916,0.00017,22.93586]
[1777720421327,28.49,78170.56,0.0,0.72916,0.00017,22.93586]
[1777720421428,28.49,78170.52,0.0,0.72916,0.00017,22.93612]
[1777720427185,28.49,78169.56,0.0,0.72899,0.00017,22.94273]
[1777720428101,28.49,78169.56,0.0,0.72899,0.00017,22.94273]
[1777720428336,28.49,78169.56,0.0,0.72899,0.00017,22.94273]
[1777720428578,28.49,78169.56,0.0,0.72899,0.00017,22.94273]
[1777720428677,28.49,78168.75,0.0,0.72886,0.00017,22.94824]
[1777720433772,28.49,78169.89,0.0,0.72905,0.00017,22.9405]
[1777720433838,28.49,78169.89,0.0,0.72905,0.00017,22.9405]
[1777720433874,28.49,78170.78,0.0,0.7292,0.00017,22.93445]
[1777720439886,28.49,78170.6,0.0,0.72917,0.00017,22.93574]
[1777720441087,28.49,78170.5,0.0,0.72915,0.00017,22.93645]
[1777720441283,28.49,78170.08,0.0,0.72908,0.00017,22.93932]
[1777720447325,28.49,78170.31,0.0,0.72911,0.00017,22.93784]
[1777720453367,28.49,78171.67,0.0,0.72934,0.00017,22.92867]
[1777720455081,28.49,78171.72,0.0,0.72935,0.00017,22.92835]
[1777720455332,28.49,78171.72,0.0,0.72935,0.00017,22.92835]
[1777720456781,28.49,78171.72,0.0,0.72935,0.00017,22.92837]
[1777720456838,28.49,78171.72,0.0,0.72935,0.00017,22.92837]
[1777720456826,28.49,78171.91,0.0,0.72938,0.00017,22.9271]
[1777720463437,28.49,78171.93,0.0,0.72938,0.00017,22.92713]
[1777720466777,28.49,78171.61,0.0,0.72932,0.00017,22.92936]
[1777720466839,28.49,78171.61,0.0,0.72932,0.00017,22.92936]
[1777720470324,28.5,78171.62,0.0,0.72932,0.00017,22.92938]
[1777720470581,28.5,78171.62,0.0,0.72932,0.00017,22.92938]
[1777720475505,28.5,78174.24,0.0,0.72978,0.00017,22.90789]
[1777720475587,28.5,78174.24,0.0,0.72978,0.00017,22.90789]
[1777720476522,28.5,78174.12,0.0,0.72976,0.00017,22.90875]
[1777720476582,28.5,78174.12,0.0,0.72976,0.00017,22.90875]
[1777720476624,28.5,78174.12,0.0,0.72976,0.00017,22.90877]
[1777720482908,28.5,78173.6,0.0,0.72967,0.00017,22.91243]
[1777720483089,28.5,78173.6,0.0,0.72967,0.00017,22.91243]
[1777720488614,28.5,78173.7,0.0,0.72969,0.00017,22.91182]
[1777720491686,28.5,78173.58,0.0,0.72967,0.00017,22.91265]
[1777720491836,28.5,78173.58,0.0,0.72967,0.00017,22.91265]
[1777720492874,28.5,78173.58,0.0,0.72967,0.00017,22.91266]
[1777720492953,28.5,78173.74,0.0,0.72969,0.00017,22.91157]
[1777720493083,28.5,78173.74,0.0,0.72969,0.00017,22.91157]
[1777720499692,28.5,78173.7,0.0,0.72968,0.00017,22.9119]
[1777720504789,28.5,78173.31,0.0,0.72962,0.00017,22.91458]
[1777720504833,28.5,78173.31,0.0,0.72962,0.00017,22.91458]
[1777720510769,28.5,78173.2,0.0,0.7296,0.00017,22.91538]
[1777720513051,28.5,78173.26,0.0,0.72961,0.00017,22.91498]
[1777720513097,28.5,78173.26,0.0,0.72961,0.00017,22.91498]
[1777720513992,28.5,78172.77,0.0,0.72953,0.00017,22.91831]
[1777720514091,28.5,78172.77,0.0,0.72953,0.00017,22.91831]
[1777720514797,28.5,78173.02,0.0,0.72957,0.00017,22.91661]
[1777720519832,28.5,78172.89,0.0,0.72955,0.00017,22.91748]
[1777720525418,28.5,78172.82,0.0,0.72954,0.00017,22.91796]
[1777720525582,28.5,78172.82,0.0,0.72954,0.00017,22.91796]
[1777720530909,28.5,78172.94,0.0,0.72955,0.00017,22.91736]
[1777720535944,28.5,78172.93,0.0,0.72957,0.00017,22.9138]
[1777720538212,28.5,78173.47,0.0,0.72966,0.00017,22.91018]
[1777720538339,28.5,78173.47,0.0,0.72966,0.00017,22.91018]
[1777720539908,28.5,78173.62,0.0,0.72968,0.00017,22.90919]
[1777720539972,28.5,78173.3,0.0,0.72963,0.00017,22.9114]
[1777720540077,28.5,78173.3,0.0,0.72963,0.00017,22.9114]
[1777720546014,28.5,78173.32,0.0,0.72963,0.00017,22.91146]
[1777720551049,28.5,78173.03,0.0,0.72957,0.00017,22.91362]
[1777720556083,28.5,78173.5,0.0,0.72965,0.00017,22.91057]
[1777720570182,28.5,78173.84,0.0,0.7297,0.00017,22.90866]
[1777720575217,28.5,78173.86,0.0,0.7297,0.00017,22.90869]
[1777720576668,28.5,78173.86,0.0,0.7297,0.00017,22.90869]
[1777720576830,28.5,78173.86,0.0,0.7297,0.00017,22.90869]
[1777720582266,28.5,78173.76,0.0,0.72967,0.00017,22.9096]
[1777720588308,28.5,78173.77,0.0,0.72967,0.00017,22.90972]
[1777720594266,28.5,78173.67,0.0,0.72967,0.00017,22.90675]
[1777720599386,28.51,78173.8,0.0,0.72969,0.00017,22.90623]
[1777720601308,28.51,78173.59,0.0,0.72965,0.00017,22.90772]
[1777720601334,28.51,78173.59,0.0,0.72965,0.00017,22.90772]
[1777720602540,28.51,78173.59,0.0,0.72965,0.00017,22.90777]
[1777720602586,28.51,78173.59,0.0,0.72965,0.00017,22.90777]
[1777720602642,28.51,78173.59,0.0,0.72965,0.00017,22.90783]
[1777720608449,28.51,78173.58,0.0,0.72964,0.00017,22.90824]
[1777720613483,28.51,78173.53,0.0,0.72962,0.00017,22.90892]
[1777720619526,28.51,78173.43,0.0,0.7296,0.00017,22.90999]
[1777720622286,28.51,78173.62,0.0,0.72963,0.00017,22.90882]
[1777720622329,28.51,78173.62,0.0,0.72963,0.00017,22.90882]
[1777720623705,28.51,78173.62,0.0,0.72962,0.00017,22.90889]
[1777720623830,28.51,78173.62,0.0,0.72962,0.00017,22.90889]
[1777720623930,28.51,78173.48,0.0,0.7296,0.00017,22.9099]
[1777720624399,28.51,78173.48,0.0,0.7296,0.00017,22.9099]
[1777720624583,28.51,78173.48,0.0,0.7296,0.00017,22.9099]
[1777720630603,28.51,78173.83,0.0,0.72965,0.00017,22.90795]
[1777720635638,28.51,78174.02,0.0,0.72967,0.00017,22.90696]
[1777720642687,28.51,78174.04,0.0,0.72967,0.00017,22.90724]
[1777720647721,28.52,78173.55,0.0,0.72958,0.00017,22.91087]
[1777720653764,28.52,78173.58,0.0,0.7296,0.00017,22.90724]
[1777720659806,28.52,78173.89,0.0,0.72964,0.00017,22.90551]
[1777720664841,28.52,78174.36,0.0,0.72971,0.00017,22.90261]
[1777720666005,28.52,78174.36,0.0,0.72971,0.00017,22.90261]
[1777720666079,28.52,78174.36,0.0,0.72971,0.00017,22.90261]
[1777720667505,28.52,78174.56,0.0,0.72974,0.00017,22.90136]
[1777720667589,28.52,78174.56,0.0,0.72974,0.00017,22.90136]
[1777720667862,28.52,78181.05,0.0,0.73083,0.00017,22.85717]
[1777720668708,28.52,78181.05,0.0,0.73083,0.00017,22.85717]
[1777720668844,28.52,78181.05,0.0,0.73083,0.00017,22.85717]
[1777720669679,28.52,78184.1,0.0,0.73134,0.00017,22.83637]
[1777720669839,28.52,78184.1,0.0,0.73134,0.00017,22.83637]
[1777720671219,28.52,78187.45,0.0,0.73189,0.00017,22.81358]
[1777720671333,28.52,78187.45,0.0,0.73189,0.00017,22.81358]
[1777720671890,28.52,78187.55,0.0,0.73191,0.00017,22.81299]
[1777720672825,28.52,78187.55,0.0,0.73191,0.00017,22.81299]
[1777720673090,28.52,78187.55,0.0,0.73191,0.00017,22.81299]
[1777720676744,28.52,78186.84,0.0,0.73178,0.00017,22.81803]
[1777720676833,28.52,78186.84,0.0,0.73178,0.00017,22.81803]
[1777720680778,28.52,78187.19,0.0,0.73184,0.00017,22.81566]
[1777720680837,28.52,78187.19,0.0,0.73184,0.00017,22.81566]
[1777720680953,28.52,78186.63,0.0,0.73175,0.00017,22.81951]
[1777720682665,28.52,78185.04,0.0,0.73148,0.00017,22.8304]
[1777720682832,28.52,78185.04,0.0,0.73148,0.00017,22.8304]
[1777720688004,28.52,78185.71,0.0,0.73159,0.00017,22.82582]
[1777720689544,28.52,78186.44,0.0,0.73172,0.00017,22.82082]
[1777720689585,28.52,78186.44,0.0,0.73172,0.00017,22.82082]
[1777720690720,28.52,78186.47,0.0,0.73172,0.00017,22.82063]
[1777720690838,28.52,78186.47,0.0,0.73172,0.00017,22.82063]
[1777720691023,28.52,78186.33,0.0,0.7317,0.00017,22.82159]
[1777720696058,28.52,78186.41,0.0,0.73171,0.00017,22.82111]
[1777720698858,28.52,78186.57,0.0,0.73174,0.00017,22.82003]
[1777720699091,28.52,78186.57,0.0,0.73174,0.00017,22.82003]
[1777720702172,28.52,78192.07,0.0,0.73264,0.00017,22.78276]
[1777720702332,28.52,78192.07,0.0,0.73264,0.00017,22.78276]
[1777720708354,28.53,78192.1,0.0,0.73263,0.00017,22.78316]
[1777720708582,28.53,78192.1,0.0,0.73263,0.00017,22.78316]
[1777720709493,28.53,78192.1,0.0,0.73263,0.00017,22.78339]
[1777720709586,28.53,78192.1,0.0,0.73263,0.00017,22.78339]
[1777720709595,28.53,78192.1,0.0,0.73262,0.00017,22.7835]
[1777720715192,28.53,78192.14,0.0,0.73265,0.00017,22.77986]
[1777720716527,28.53,78192.14,0.0,0.73265,0.00017,22.77986]
[1777720716585,28.53,78192.14,0.0,0.73265,0.00017,22.77986]
[1777720722241,28.53,78192.14,0.0,0.73263,0.00017,22.7803]
[1777720724253,28.53,78192.48,0.0,0.73269,0.00017,22.77802]
[1777720724342,28.53,78192.48,0.0,0.73269,0.00017,22.77802]
[1777720725218,28.53,78192.48,0.0,0.73269,0.00017,22.77809]
[1777720725348,28.53,78192.48,0.0,0.73269,0.00017,22.77809]
[1777720725422,28.53,78192.48,0.0,0.73269,0.00017,22.77815]
[1777720731468,28.53,78192.2,0.0,0.73263,0.00017,22.78042]
[1777720731581,28.53,78192.2,0.0,0.73263,0.00017,22.78042]
[1777720737346,28.53,78190.43,0.0,0.73233,0.00017,22.7931]
[1777720738628,28.53,78190.43,0.0,0.73233,0.00017,22.7931]
[1777720738837,28.53,78190.43,0.0,0.73233,0.00017,22.7931]
[1777720740082,28.53,78190.15,0.0,0.73228,0.00017,22.79509]
[1777720740087,28.53,78189.21,0.0,0.73212,0.00017,22.8016]
[1777720740340,28.53,78189.21,0.0,0.73212,0.00017,22.8016]
[1777720745402,28.54,78188.69,0.0,0.73202,0.00017,22.80556]
[1777720749348,28.54,78188.74,0.0,0.73203,0.00017,22.80542]
[1777720749585,28.54,78188.74,0.0,0.73203,0.00017,22.80542]
[1777720757486,28.54,78188.8,0.0,0.73202,0.00017,22.80568]
[1777720764534,28.54,78188.49,0.0,0.73196,0.00017,22.80838]
[1777720766342,28.54,78188.45,0.0,0.73195,0.00017,22.80874]
[1777720766583,28.54,78188.45,0.0,0.73195,0.00017,22.80874]
[1777720767572,28.54,78188.74,0.0,0.73199,0.00017,22.80683]
[1777720767839,28.54,78188.74,0.0,0.73199,0.00017,22.80683]
[1777720767928,28.54,78188.71,0.0,0.73199,0.00017,22.80712]
[1777720773598,28.54,78188.54,0.0,0.73197,0.00017,22.805]
[1777720781654,28.54,78188.69,0.0,0.73198,0.00017,22.80467]
[1777720791724,28.55,78188.84,0.0,0.73198,0.00017,22.80452]
[1777720795376,28.55,78189.03,0.0,0.73201,0.00017,22.8035]
[1777720795582,28.55,78189.03,0.0,0.73201,0.00017,22.8035]
[1777720801241,28.55,78188.89,0.0,0.73197,0.00017,22.80492]
[1777720801340,28.55,78188.09,0.0,0.73184,0.00017,22.81049]
[1777720801961,28.55,78188.09,0.0,0.73184,0.00017,22.81049]
[1777720802088,28.55,78188.09,0.0,0.73184,0.00017,22.81049]
[1777720802178,28.55,78187.93,0.0,0.73181,0.00017,22.81168]
[1777720807836,28.55,78188.25,0.0,0.73185,0.00017,22.81003]
[1777720812871,28.55,78188.46,0.0,0.73188,0.00017,22.80906]
[1777720817163,28.56,78188.98,0.0,0.73196,0.00017,22.80578]
[1777720817337,28.56,78188.8,0.0,0.73192,0.00017,22.80711]
[1777720822943,28.56,78188.97,0.0,0.73194,0.00017,22.80651]
[1777720827978,28.56,78189.87,0.0,0.73208,0.00017,22.80082]
[1777720829470,28.56,78189.87,0.0,0.73208,0.00017,22.80082]
[1777720829586,28.56,78189.87,0.0,0.73208,0.00017,22.80082]
[1777720830535,28.56,78189.84,0.0,0.73207,0.00017,22.80122]
[1777720830589,28.56,78189.84,0.0,0.73207,0.00017,22.80122]
[1777720830999,28.56,78189.75,0.0,0.73207,0.00017,22.79815]
[1777720837041,28.56,78189.82,0.0,0.73207,0.00017,22.79827]
[1777720840308,28.56,78189.0,0.0,0.73193,0.00017,22.80408]
[1777720840338,28.56,78189.0,0.0,0.73193,0.00017,22.80408]
[1777720846104,28.57,78189.13,0.0,0.73194,0.00017,22.80386]
[1777720850553,28.57,78189.09,0.0,0.73192,0.00017,22.80452]
[1777720850582,28.57,78189.09,0.0,0.73192,0.00017,22.80452]
[1777720851670,28.57,78189.1,0.0,0.73192,0.00017,22.80455]
[1777720851839,28.57,78189.1,0.0,0.73192,0.00017,22.80455]
[1777720851908,28.57,78189.1,0.0,0.73192,0.00017,22.80465]
[1777720858187,28.57,78189.02,0.0,0.73189,0.00017,22.80577]
[1777720863223,28.57,78189.45,0.0,0.73195,0.00017,22.80331]
[1777720868258,28.57,78189.22,0.0,0.7319,0.00017,22.80537]
[1777720873293,28.57,78189.07,0.0,0.73187,0.00017,22.80687]
[1777720879335,28.58,78189.04,0.0,0.73185,0.00017,22.80764]
[1777720885377,28.58,78188.36,0.0,0.73172,0.00017,22.81301]
[1777720887496,28.58,78186.67,0.0,0.73143,0.00017,22.82481]
[1777720887583,28.58,78186.67,0.0,0.73143,0.00017,22.82481]
[1777720893433,28.58,78186.68,0.0,0.73144,0.00017,22.82176]
[1777720900482,28.58,78186.74,0.0,0.73143,0.00017,22.82214]
[1777720905517,28.59,78187.31,0.0,0.73151,0.00017,22.81881]
[1777720907665,28.59,78187.9,0.0,0.73161,0.00017,22.81489]
[1777720907829,28.59,78187.9,0.0,0.73161,0.00017,22.81489]
[1777720908988,28.59,78188.03,0.0,0.73162,0.00017,22.81412]
[1777720909093,28.59,78188.03,0.0,0.73162,0.00017,22.81412]
[1777720909190,28.59,78187.9,0.0,0.7316,0.00017,22.81513]
[1777720914580,28.59,78187.94,0.0,0.73159,0.00017,22.81555]
[1777720924651,28.59,78188.31,0.0,0.73163,0.00017,22.81415]
[1777720927448,28.6,78188.13,0.0,0.73159,0.00017,22.81561]
[1777720927581,28.6,78188.13,0.0,0.73159,0.00017,22.81561]
[1777720932707,28.6,78188.62,0.0,0.73166,0.00017,22.8129]
[1777720940336,28.6,78188.31,0.0,0.7316,0.00017,22.81529]
[1777720940582,28.6,78187.66,0.0,0.73148,0.00017,22.82009]
[1777720941987,28.6,78187.99,0.0,0.73154,0.00017,22.81792]
[1777720942085,28.6,78187.99,0.0,0.73154,0.00017,22.81792]
[1777720942139,28.6,78187.96,0.0,0.73153,0.00017,22.81821]
[1777720953855,28.6,78187.79,0.0,0.7315,0.00017,22.81661]
[1777720958890,28.61,78187.74,0.0,0.73148,0.00017,22.81738]
[1777720961903,28.61,78187.98,0.0,0.73152,0.00017,22.81591]
[1777720962088,28.61,78187.98,0.0,0.73152,0.00017,22.81591]
[1777720968960,28.61,78189.47,0.0,0.73175,0.00017,22.80649]
[1777720973995,28.61,78191.1,0.0,0.73201,0.00017,22.79581]
[1777720975006,28.61,78196.08,0.0,0.73283,0.00017,22.76184]
[1777720976201,28.61,78196.08,0.0,0.73283,0.00017,22.76184]
[1777720976332,28.61,78196.08,0.0,0.73283,0.00017,22.76184]
[1777720978280,28.61,78197.58,0.0,0.73308,0.00017,22.75181]
[1777720978334,28.61,78197.58,0.0,0.73308,0.00017,22.75181]
[1777720978381,28.61,78198.62,0.0,0.73325,0.00017,22.74481]
[1777720984483,28.61,78200.74,0.0,0.73359,0.00017,22.7308]
[1777720984579,28.61,78200.74,0.0,0.73359,0.00017,22.7308]
[1777720991115,28.62,78203.12,0.0,0.73396,0.00017,22.71532]
[1777720992711,28.62,78206.62,0.0,0.73454,0.00017,22.69135]
[1777720992833,28.62,78206.62,0.0,0.73454,0.00017,22.69135]
[1777720994796,28.62,78206.93,0.0,0.73458,0.00017,22.68951]
[1777720994830,28.62,78206.93,0.0,0.73458,0.00017,22.68951]
[1777720994849,28.62,78206.93,0.0,0.73458,0.00017,22.68965]
[1777721000179,28.62,78206.86,0.0,0.73455,0.00017,22.69083]
[1777721005214,28.62,78207.81,0.0,0.73469,0.00017,22.68494]
[1777721006297,28.62,78207.81,0.0,0.73469,0.00017,22.68494]
[1777721006325,28.62,78207.81,0.0,0.73469,0.00017,22.68494]
[1777721010856,28.63,78211.8,0.0,0.73533,0.00017,22.65818]
[1777721011084,28.63,78211.8,0.0,0.73533,0.00017,22.65818]
[1777721011326,28.63,78211.8,0.0,0.73533,0.00017,22.65818]
[1777721011427,28.63,78212.0,0.0,0.73539,0.00017,22.65316]
[1777721011582,28.63,78212.0,0.0,0.73539,0.00017,22.65316]
[1777721017298,28.63,78212.28,0.0,0.73541,0.00017,22.65219]
[1777721018306,28.63,78216.26,0.0,0.73607,0.00016,22.62485]
[1777721018495,28.63,78216.26,0.0,0.73607,0.00016,22.62485]
[1777721018574,28.63,78216.26,0.0,0.73607,0.00016,22.62485]
[1777721018829,28.63,78216.26,0.0,0.73607,0.00016,22.62485]
[1777721019313,28.63,78216.36,0.0,0.73608,0.00016,22.62434]
[1777721024347,28.63,78217.09,0.0,0.73618,0.00016,22.62023]
[1777721025218,28.63,78217.09,0.0,0.73618,0.00016,22.62023]
[1777721025324,28.63,78217.09,0.0,0.73618,0.00016,22.62023]
[1777721025355,28.63,78221.41,0.0,0.73688,0.00016,22.59049]
[1777721025579,28.63,78221.41,0.0,0.73688,0.00016,22.59049]
[1777721025585,28.63,78221.41,0.0,0.73688,0.00016,22.59068]
[1777721027369,28.63,78223.6,0.0,0.73724,0.00016,22.57561]
[1777721028313,28.63,78223.6,0.0,0.73724,0.00016,22.57561]
[1777721028335,28.63,78223.6,0.0,0.73724,0.00016,22.57561]
[1777721028336,28.64,78223.6,0.0,0.73723,0.00016,22.57572]
[1777721033411,28.64,78222.78,0.0,0.73708,0.00016,22.58212]
[1777721038446,28.64,78222.27,0.0,0.73698,0.00016,22.58632]
[1777721044489,28.64,78222.37,0.0,0.73698,0.00016,22.58643]
[1777721049524,28.64,78222.71,0.0,0.73702,0.00016,22.58476]
[1777721057416,28.65,78222.49,0.0,0.73698,0.00016,22.5867]
[1777721061099,28.65,78222.84,0.0,0.73701,0.00016,22.58539]
[1777721061122,28.65,78222.78,0.0,0.737,0.00016,22.58595]
[1777721066643,28.65,78223.26,0.0,0.73706,0.00016,22.58349]
[1777721072686,28.66,78223.39,0.0,0.73708,0.00016,22.57966]
[1777721077721,28.66,78223.78,0.0,0.73713,0.00016,22.5777]
[1777721082756,28.66,78224.32,0.0,0.7372,0.00016,22.57471]
[1777721084961,28.66,78225.31,0.0,0.73736,0.00016,22.56799]
[1777721085062,28.66,78225.31,0.0,0.73736,0.00016,22.56799]
[1777721085082,28.66,78225.31,0.0,0.73736,0.00016,22.56799]
[1777721085160,28.66,78225.64,0.0,0.73741,0.00016,22.56586]
[1777721088702,28.66,78227.52,0.0,0.73771,0.00016,22.55335]
[1777721088837,28.66,78227.52,0.0,0.73771,0.00016,22.55335]
[1777721094483,28.67,78228.63,0.0,0.73787,0.00016,22.54669]
[1777721094585,28.67,78228.96,0.0,0.73791,0.00016,22.54461]
[1777721094836,28.67,78228.96,0.0,0.73791,0.00016,22.54461]
[1777721094840,28.67,78228.79,0.0,0.73788,0.00016,22.546]
[1777721099875,28.67,78228.21,0.0,0.73776,0.00016,22.55108]
[1777721103736,28.67,78228.6,0.0,0.73781,0.00016,22.54899]
[1777721103834,28.67,78228.6,0.0,0.73781,0.00016,22.54899]
[1777721109945,28.68,78227.95,0.0,0.73767,0.00016,22.55494]
[1777721114426,28.68,78229.65,0.0,0.73794,0.00016,22.54371]
[1777721114527,28.68,78229.44,0.0,0.7379,0.00016,22.54538]
[1777721114586,28.68,78229.44,0.0,0.7379,0.00016,22.54538]
[1777721114692,28.68,78229.44,0.0,0.7379,0.00016,22.54538]
[1777721114833,28.68,78229.44,0.0,0.7379,0.00016,22.54538]
[1777721114980,28.68,78229.53,0.0,0.73791,0.00016,22.54497]
[1777721120015,28.69,78229.67,0.0,0.73791,0.00016,22.54504]
[1777721122896,28.69,78229.83,0.0,0.73793,0.00016,22.54435]
[1777721123083,28.69,78229.83,0.0,0.73793,0.00016,22.54435]
[1777721123294,28.69,78229.83,0.0,0.73793,0.00016,22.54435]
[1777721123333,28.69,78229.83,0.0,0.73793,0.00016,22.54435]
[1777721123396,28.69,78229.83,0.0,0.73792,0.00016,22.54456]
[1777721129331,28.69,78229.51,0.0,0.73785,0.00016,22.54782]
[1777721129584,28.69,78229.51,0.0,0.73785,0.00016,22.54782]
[1777721135120,28.7,78229.62,0.0,0.73786,0.00016,22.54467]
[1777721140155,28.7,78229.45,0.0,0.73781,0.00016,22.54672]
[1777721142909,28.7,78229.64,0.0,0.73784,0.00016,22.54557]
[1777721142962,28.7,78229.64,0.0,0.73784,0.00016,22.54557]
[1777721143081,28.7,78229.64,0.0,0.73784,0.00016,22.54557]
[1777721143176,28.7,78229.78,0.0,0.73785,0.00016,22.54494]
[1777721148211,28.7,78229.67,0.0,0.73781,0.00016,22.54655]
[1777721153245,28.71,78228.94,0.0,0.73767,0.00016,22.55245]
[1777721158366,28.71,78226.46,0.0,0.73725,0.00016,22.57027]
[1777721158581,28.71,78226.46,0.0,0.73725,0.00016,22.57027]
[1777721158559,28.71,78226.05,0.0,0.73718,0.00016,22.57325]
[1777721158912,28.71,78226.05,0.0,0.73718,0.00016,22.57325]
[1777721159091,28.71,78226.05,0.0,0.73718,0.00016,22.57325]
[1777721159178,28.71,78226.05,0.0,0.73718,0.00016,22.57339]
[1777721167345,28.71,78225.86,0.0,0.73712,0.00016,22.57582]
[1777721170924,28.71,78225.75,0.0,0.7371,0.00016,22.57685]
[1777721171086,28.71,78225.75,0.0,0.7371,0.00016,22.57685]
[1777721171180,28.71,78225.75,0.0,0.73709,0.00016,22.57712]
[1777721171725,28.71,78225.75,0.0,0.73709,0.00016,22.57712]
[1777721171829,28.71,78225.75,0.0,0.73709,0.00016,22.57712]
[1777721179429,28.72,78225.75,0.0,0.73707,0.00016,22.5782]
[1777721184464,28.72,78225.78,0.0,0.73706,0.00016,22.57866]
[1777721191512,28.72,78225.79,0.0,0.73706,0.00016,22.57572]
[1777721194650,28.72,78225.92,0.0,0.73708,0.00016,22.57509]
[1777721194831,28.72,78223.02,0.0,0.7366,0.00016,22.59526]
[1777721195564,28.72,78223.02,0.0,0.7366,0.00016,22.59526]
[1777721195592,28.72,78223.02,0.0,0.7366,0.00016,22.59526]
[1777721195665,28.72,78222.43,0.0,0.7365,0.00016,22.59945]
[1777721201583,28.73,78222.35,0.0,0.73647,0.00016,22.60063]
[1777721206617,28.73,78222.32,0.0,0.73645,0.00016,22.60146]
[1777721211653,28.73,78219.87,0.0,0.73603,0.00016,22.61901]
[1777721211732,28.73,78219.87,0.0,0.73603,0.00016,22.61901]
[1777721211831,28.73,78219.87,0.0,0.73603,0.00016,22.61901]
[1777721212660,28.73,78219.06,0.0,0.7359,0.00016,22.62478]
[1777721212688,28.73,78219.06,0.0,0.7359,0.00016,22.62478]
[1777721212834,28.73,78219.06,0.0,0.7359,0.00016,22.62478]
[1777721218703,28.73,78217.87,0.0,0.73567,0.00016,22.63415]
[1777721221748,28.74,78216.73,0.0,0.73548,0.00016,22.64237]
[1777721221833,28.74,78216.73,0.0,0.73548,0.00016,22.64237]
[1777721221849,28.74,78218.3,0.0,0.73573,0.00016,22.63194]
[1777721222716,28.74,78218.3,0.0,0.73573,0.00016,22.63194]
[1777721222833,28.74,78218.3,0.0,0.73573,0.00016,22.63194]
[1777721228773,28.74,78218.04,0.0,0.73565,0.00016,22.63518]
[1777721233808,28.75,78217.06,0.0,0.73547,0.00016,22.64301]
[1777721238843,28.75,78217.2,0.0,0.73546,0.00016,22.64313]
[1777721242298,28.75,78217.17,0.0,0.73545,0.00016,22.64376]
[1777721242332,28.75,78217.17,0.0,0.73545,0.00016,22.64376]
[1777721242399,28.75,78217.14,0.0,0.73544,0.00016,22.64418]
[1777721243492,28.75,78217.14,0.0,0.73544,0.00016,22.64418]
[1777721243585,28.75,78217.14,0.0,0.73544,0.00016,22.64418]
[1777721249920,28.76,78217.06,0.0,0.73539,0.00016,22.64645]
[1777721254955,28.76,78217.23,0.0,0.73541,0.00016,22.64256]
[1777721256967,28.76,78217.04,0.0,0.73538,0.00016,22.64408]
[1777721257083,28.76,78217.04,0.0,0.73538,0.00016,22.64408]
[1777721257182,28.76,78216.16,0.0,0.73523,0.00016,22.65034]
[1777721258196,28.76,78216.16,0.0,0.73523,0.00016,22.65034]
[1777721258340,28.76,78216.16,0.0,0.73523,0.00016,22.65034]
[1777721266032,28.77,78217.26,0.0,0.73536,0.00016,22.64469]
[1777721272074,28.77,78216.96,0.0,0.73529,0.00016,22.64801]
[1777721277363,28.77,78216.82,0.0,0.73525,0.00016,22.64938]
[1777721277585,28.77,78216.82,0.0,0.73525,0.00016,22.64938]
[1777721277650,28.78,78216.86,0.0,0.73525,0.00016,22.64971]
[1777721278537,28.78,78216.86,0.0,0.73525,0.00016,22.64971]
[1777721278584,28.78,78216.86,0.0,0.73525,0.00016,22.64971]
[1777721284158,28.78,78217.04,0.0,0.73524,0.00016,22.64988]
[1777721286470,28.78,78217.03,0.0,0.73524,0.00016,22.65015]
[1777721286581,28.78,78217.03,0.0,0.73524,0.00016,22.65015]
[1777721286679,28.78,78216.82,0.0,0.7352,0.00016,22.65178]
[1777721286867,28.78,78216.82,0.0,0.7352,0.00016,22.65178]
[1777721287087,28.78,78216.82,0.0,0.7352,0.00016,22.65178]
[1777721293221,28.79,78216.96,0.0,0.73519,0.00016,22.65218]
[1777721298256,28.79,78216.88,0.0,0.73516,0.00016,22.65368]
[1777721299144,28.79,78216.88,0.0,0.73516,0.00016,22.65368]
[1777721299328,28.79,78216.88,0.0,0.73516,0.00016,22.65368]
[1777721299425,28.79,78217.24,0.0,0.73521,0.00016,22.6514]
[1777721300269,28.79,78213.13,0.0,0.73453,0.00016,22.67975]
[1777721302267,28.79,78212.94,0.0,0.73449,0.00016,22.68123]
[1777721302340,28.79,78212.94,0.0,0.73449,0.00016,22.68123]
[1777721306451,28.79,78211.34,0.0,0.73422,0.00016,22.69284]
[1777721306581,28.79,78211.34,0.0,0.73422,0.00016,22.69284]
[1777721312354,28.8,78211.09,0.0,0.73417,0.00016,22.69183]
[1777721317389,28.8,78211.11,0.0,0.73416,0.00016,22.69243]
[1777721318501,28.8,78211.11,0.0,0.73416,0.00016,22.69243]
[1777721318575,28.8,78211.11,0.0,0.73416,0.00016,22.69243]
[1777721318762,28.8,78211.15,0.0,0.73416,0.00016,22.69231]
[1777721320551,28.8,78211.12,0.0,0.73415,0.00016,22.69266]
[1777721320580,28.8,78211.12,0.0,0.73415,0.00016,22.69266]
[1777721328466,28.81,78210.92,0.0,0.73409,0.00016,22.69533]
[1777721330118,28.81,78211.19,0.0,0.73413,0.00016,22.69363]
[1777721330340,28.81,78211.19,0.0,0.73413,0.00016,22.69363]
[1777721333077,28.81,78211.19,0.0,0.73413,0.00016,22.69377]
[1777721333501,28.81,78211.39,0.0,0.73415,0.00016,22.69282]
[1777721338535,28.81,78211.48,0.0,0.73415,0.00016,22.69289]
[1777721338994,28.81,78211.48,0.0,0.73415,0.00016,22.69289]
[1777721339087,28.81,78211.48,0.0,0.73415,0.00016,22.69289]
[1777721346592,28.81,78211.3,0.0,0.7341,0.00016,22.6952]
[1777721351627,28.82,78211.74,0.0,0.73415,0.00016,22.69286]
[1777721352333,28.82,78211.74,0.0,0.73415,0.00016,22.69286]
[1777721352585,28.82,78211.74,0.0,0.73415,0.00016,22.69286]
[1777721353959,28.82,78211.74,0.0,0.73415,0.00016,22.69299]
[1777721354028,28.82,78211.74,0.0,0.73415,0.00016,22.69299]
[1777721354061,28.82,78211.74,0.0,0.73415,0.00016,22.6932]
[1777721359682,28.82,78210.96,0.0,0.73401,0.00016,22.69903]
[1777721361022,28.82,78211.05,0.0,0.73402,0.00016,22.69851]
[1777721361088,28.82,78211.05,0.0,0.73402,0.00016,22.69851]
[1777721366183,28.82,78210.96,0.0,0.73399,0.00016,22.69961]
[1777721371767,28.82,78210.88,0.0,0.73399,0.00016,22.69694]
[1777721376802,28.82,78210.93,0.0,0.73399,0.00016,22.6971]
[1777721379381,28.82,78210.93,0.0,0.73399,0.00016,22.6971]
[1777721379589,28.82,78210.93,0.0,0.73399,0.00016,22.6971]
[1777721380779,28.83,78210.89,0.0,0.73397,0.00016,22.69774]
[1777721380833,28.83,78210.89,0.0,0.73397,0.00016,22.69774]
[1777721380830,28.83,78211.36,0.0,0.73405,0.00016,22.69466]
[1777721386872,28.83,78211.08,0.0,0.73398,0.00016,22.69731]
[1777721394931,28.83,78210.18,0.0,0.73381,0.00016,22.70455]
[1777721396313,28.83,78210.18,0.0,0.73381,0.00016,22.70455]
[1777721396337,28.83,78210.18,0.0,0.73381,0.00016,22.70455]
[1777721401981,28.84,78210.74,0.0,0.73388,0.00016,22.70156]
[1777721407016,28.84,78210.51,0.0,0.73383,0.00016,22.7037]
[1777721413057,28.84,78211.16,0.0,0.73392,0.00016,22.69994]
[1777721418093,28.84,78211.16,0.0,0.73391,0.00016,22.70052]
[1777721424135,28.84,78210.83,0.0,0.73384,0.00016,22.70345]
[1777721430177,28.85,78210.83,0.0,0.73382,0.00016,22.7041]
[1777721435144,28.85,78210.82,0.0,0.73384,0.00016,22.70082]
[1777721435335,28.85,78210.82,0.0,0.73384,0.00016,22.70082]
[1777721436864,28.85,78210.82,0.0,0.73383,0.00016,22.70093]
[1777721437080,28.85,78210.78,0.0,0.73382,0.00016,22.70131]
[1777721437177,28.85,78210.78,0.0,0.73382,0.00016,22.70142]
[1777721442261,28.85,78210.4,0.0,0.73375,0.00016,22.70454]
[1777721447296,28.85,78209.31,0.0,0.73356,0.00016,22.71247]
[1777721448437,28.85,78209.31,0.0,0.73356,0.00016,22.71247]
[1777721448584,28.85,78209.31,0.0,0.73356,0.00016,22.71247]
[1777721454344,28.85,78209.92,0.0,0.73364,0.00016,22.709]
[1777721459380,28.86,78210.32,0.0,0.73369,0.00016,22.70678]
[1777721460294,28.86,78210.32,0.0,0.73369,0.00016,22.70678]
[1777721460332,28.86,78210.32,0.0,0.73369,0.00016,22.70678]
[1777721461796,28.86,78209.94,0.0,0.73363,0.00016,22.70947]
[1777721461828,28.86,78209.94,0.0,0.73363,0.00016,22.70947]
[1777721461898,28.86,78209.72,0.0,0.73359,0.00016,22.71106]
[1777721464882,28.86,78209.46,0.0,0.73354,0.00016,22.71303]
[1777721465091,28.86,78209.42,0.0,0.73354,0.00016,22.71339]
[1777721470458,28.86,78209.32,0.0,0.7335,0.00016,22.71477]
[1777721471028,28.86,78209.32,0.0,0.7335,0.00016,22.71477]
[1777721471086,28.86,78209.32,0.0,0.7335,0.00016,22.71477]
[1777721476501,28.86,78208.83,0.0,0.7334,0.00016,22.71885]
[1777721481536,28.87,78208.87,0.0,0.7334,0.00016,22.71918]
[1777721482032,28.87,78208.87,0.0,0.7334,0.00016,22.71918]
[1777721482079,28.87,78208.87,0.0,0.7334,0.00016,22.71918]
[1777721482952,28.87,78208.87,0.0,0.7334,0.00016,22.71918]
[1777721483079,28.87,78208.83,0.0,0.73339,0.00016,22.71957]
[1777721483550,28.87,78208.74,0.0,0.73337,0.00016,22.7203]
[1777721488585,28.87,78208.72,0.0,0.73335,0.00016,22.72103]
[1777721494627,28.87,78208.72,0.0,0.73336,0.00016,22.71787]
[1777721499662,28.87,78208.82,0.0,0.73337,0.00016,22.71771]
[1777721505704,28.87,78208.76,0.0,0.73334,0.00016,22.71876]
[1777721509804,28.88,78209.09,0.0,0.73339,0.00016,22.71683]
[1777721509835,28.88,78209.09,0.0,0.73339,0.00016,22.71683]
[1777721520566,28.88,78208.85,0.0,0.73333,0.00016,22.7191]
[1777721530878,28.88,78208.82,0.0,0.73329,0.00016,22.72097]
[1777721536921,28.89,78208.87,0.0,0.73329,0.00016,22.72124]
[1777721547998,28.89,78208.85,0.0,0.73326,0.00016,22.72248]
[1777721554040,28.89,78209.27,0.0,0.73334,0.00016,22.71641]
[1777721556897,28.89,78210.28,0.0,0.7335,0.00016,22.70964]
[1777721557082,28.89,78209.88,0.0,0.73343,0.00016,22.71257]
[1777721558907,28.89,78209.63,0.0,0.73339,0.00016,22.71437]
[1777721559009,28.89,78212.05,0.0,0.73378,0.00016,22.69801]
[1777721559082,28.89,78212.05,0.0,0.73378,0.00016,22.69801]
[1777721569145,28.9,78213.58,0.0,0.734,0.00016,22.68898]
[1777721576194,28.9,78214.24,0.0,0.73409,0.00016,22.68534]
[1777721578395,28.9,78214.0,0.0,0.73405,0.00016,22.6871]
[1777721578581,28.9,78214.0,0.0,0.73405,0.00016,22.6871]
[1777721587271,28.9,78212.95,0.0,0.73385,0.00016,22.69541]
[1777721592995,28.91,78208.99,0.0,0.73319,0.00016,22.72275]
[1777721593090,28.91,78208.08,0.0,0.73304,0.00016,22.72901]
[1777721594991,28.91,78208.14,0.0,0.73304,0.00016,22.72867]
[1777721595079,28.91,78207.92,0.0,0.73301,0.00016,22.73024]
[1777721596334,28.91,78208.15,0.0,0.73304,0.00016,22.72882]
[1777721600147,28.91,78206.92,0.0,0.73283,0.00016,22.73738]
[1777721600334,28.91,78206.92,0.0,0.73283,0.00016,22.73738]
[1777721605398,28.91,78205.04,0.0,0.73251,0.00016,22.7505]
[1777721610858,28.91,78205.28,0.0,0.73255,0.00016,22.7491]
[1777721611086,28.91,78205.28,0.0,0.73255,0.00016,22.7491]
[1777721613440,28.91,78206.14,0.0,0.73271,0.00016,22.73965]
[1777721613580,28.91,78206.14,0.0,0.73271,0.00016,22.73965]
[1777721613678,28.91,78205.81,0.0,0.73265,0.00016,22.74195]
[1777721618880,28.91,78205.53,0.0,0.7326,0.00016,22.74412]
[1777721619086,28.91,78205.53,0.0,0.7326,0.00016,22.74412]
[1777721624531,28.91,78205.52,0.0,0.73259,0.00016,22.74464]
[1777721629566,28.91,78205.08,0.0,0.73251,0.00016,22.74795]
[1777721631488,28.91,78205.79,0.0,0.73262,0.00016,22.74321]
[1777721631581,28.91,78205.79,0.0,0.73262,0.00016,22.74321]
[1777721633177,28.92,78205.51,0.0,0.73258,0.00016,22.74517]
[1777721633332,28.92,78205.51,0.0,0.73258,0.00016,22.74517]
[1777721633597,28.92,78205.63,0.0,0.73259,0.00016,22.74449]
[1777721638631,28.92,78205.58,0.0,0.73258,0.00016,22.74516]
[1777721642660,28.92,78198.41,0.0,0.73139,0.00017,22.79388]
[1777721643141,28.92,78198.41,0.0,0.73139,0.00017,22.79388]
[1777721643331,28.92,78198.41,0.0,0.73139,0.00017,22.79388]
[1777721648702,28.92,78189.97,0.0,0.72999,0.00017,22.8509]
[1777721649886,28.92,78189.97,0.0,0.72999,0.00017,22.8509]
[1777721650078,28.92,78189.97,0.0,0.72999,0.00017,22.8509]
[1777721652835,28.92,78189.49,0.0,0.72991,0.00017,22.85432]
[1777721653082,28.92,78189.49,0.0,0.72991,0.00017,22.85432]
[1777721652885,28.92,78189.42,0.0,0.72989,0.00017,22.85485]
[1777721658771,28.92,78187.68,0.0,0.7296,0.00017,22.86683]
[1777721661819,28.92,78188.49,0.0,0.72973,0.00017,22.86144]
[1777721661829,28.92,78188.49,0.0,0.72973,0.00017,22.86144]
[1777721668842,28.92,78187.55,0.0,0.72957,0.00017,22.86793]
[1777721669582,28.92,78187.55,0.0,0.72957,0.00017,22.86793]
[1777721669830,28.92,78187.55,0.0,0.72957,0.00017,22.86793]
[1777721674950,28.92,78185.25,0.0,0.72921,0.00017,22.87958]
[1777721674959,28.92,78185.25,0.0,0.72921,0.00017,22.87958]
[1777721675081,28.92,78185.25,0.0,0.72921,0.00017,22.87958]
[1777721675048,28.92,78182.36,0.0,0.72873,0.00017,22.89892]
[1777721675891,28.92,78182.2,0.0,0.72871,0.00017,22.89998]
[1777721678376,28.92,78181.76,0.0,0.72864,0.00017,22.90289]
[1777721678576,28.92,78181.76,0.0,0.72864,0.00017,22.90289]
[1777721678911,28.92,78181.48,0.0,0.72859,0.00017,22.90474]
[1777721682939,28.92,78179.57,0.0,0.72828,0.00017,22.91737]
[1777721684301,28.92,78179.57,0.0,0.72828,0.00017,22.91737]
[1777721684336,28.92,78179.57,0.0,0.72828,0.00017,22.91737]
[1777721684580,28.92,78179.57,0.0,0.72828,0.00017,22.91737]
[1777721684955,28.92,78178.89,0.0,0.72816,0.00017,22.92182]
[1777721689989,28.92,78178.71,0.0,0.72814,0.00017,22.92284]
[1777721695024,28.92,78179.06,0.0,0.7282,0.00017,22.9203]
[1777721700059,28.92,78178.59,0.0,0.72813,0.00017,22.92321]
[1777721705093,28.92,78178.58,0.0,0.72813,0.00017,22.92305]
[1777721709096,28.92,78178.26,0.0,0.72808,0.00017,22.92504]
[1777721709122,28.92,78178.36,0.0,0.7281,0.00017,22.92432]
[1777721712445,28.92,78177.97,0.0,0.72804,0.00017,22.92676]
[1777721712580,28.92,78177.97,0.0,0.72804,0.00017,22.92676]
[1777721712679,28.92,78177.97,0.0,0.72804,0.00017,22.92671]
[1777721716144,28.92,78175.75,0.0,0.72768,0.00017,22.9414]
[1777721716338,28.92,78175.97,0.0,0.72771,0.00017,22.93987]
[1777721721954,28.91,78175.51,0.0,0.72764,0.00017,22.94262]
[1777721722084,28.91,78175.51,0.0,0.72764,0.00017,22.94262]
[1777721723193,28.91,78175.51,0.0,0.72765,0.00017,22.94248]
[1777721723334,28.91,78175.52,0.0,0.72765,0.00017,22.94241]
[1777721723426,28.91,78175.43,0.0,0.72764,0.00017,22.94288]
[1777721726446,28.91,78175.43,0.0,0.72764,0.00017,22.94288]
[1777721726587,28.91,78175.43,0.0,0.72764,0.00017,22.94288]
[1777721732284,28.91,78173.47,0.0,0.72735,0.00017,22.95165]
[1777721733633,28.91,78173.47,0.0,0.72735,0.00017,22.95165]
[1777721733831,28.91,78173.47,0.0,0.72735,0.00017,22.95165]
[1777721734079,28.91,78173.47,0.0,0.72735,0.00017,22.95165]
[1777721734180,28.91,78173.47,0.0,0.72735,0.00017,22.95162]
[1777721734325,28.91,78173.47,0.0,0.72735,0.00017,22.95162]
[1777721740326,28.91,78173.05,0.0,0.72728,0.00017,22.95424]
[1777721740584,28.91,78173.05,0.0,0.72728,0.00017,22.95424]
[1777721740746,28.91,78173.05,0.0,0.72728,0.00017,22.95424]
[1777721740845,28.91,78173.05,0.0,0.72728,0.00017,22.95424]
[1777721740847,28.91,78173.05,0.0,0.72728,0.00017,22.95421]
[1777721747389,28.91,78172.69,0.0,0.72723,0.00017,22.9564]
[1777721753431,28.91,78172.46,0.0,0.72719,0.00017,22.95775]
[1777721758466,28.91,78172.08,0.0,0.72714,0.00017,22.9601]
[1777721763501,28.91,78170.1,0.0,0.72681,0.00017,22.9731]
[1777721767098,28.91,78170.14,0.0,0.72682,0.00017,22.97275]
[1777721767328,28.91,78170.38,0.0,0.72686,0.00017,22.97111]
[1777721772564,28.91,78168.56,0.0,0.72656,0.00017,22.98316]
[1777721774309,28.91,78167.97,0.0,0.72646,0.00017,22.98705]
[1777721774336,28.91,78167.97,0.0,0.72646,0.00017,22.98705]
[1777721775681,28.91,78167.66,0.0,0.72641,0.00017,22.98916]
[1777721775834,28.91,78167.66,0.0,0.72641,0.00017,22.98916]
[1777721775929,28.91,78167.92,0.0,0.72645,0.00017,22.98748]
[1777721781654,28.91,78166.46,0.0,0.7262,0.00017,22.9975]
[1777721783339,28.91,78166.2,0.0,0.72615,0.00017,22.99929]
[1777721783588,28.91,78166.2,0.0,0.72615,0.00017,22.99929]
[1777721784570,28.91,78165.89,0.0,0.7261,0.00017,23.00141]
[1777721784581,28.91,78165.89,0.0,0.7261,0.00017,23.00141]
[1777721784675,28.91,78165.93,0.0,0.7261,0.00017,23.00121]
[1777721790717,28.91,78165.89,0.0,0.72609,0.00017,23.00187]
[1777721796759,28.91,78165.76,0.0,0.72608,0.00017,22.99937]
[1777721801794,28.91,78166.11,0.0,0.72613,0.00017,22.99742]
[1777721806999,28.91,78165.53,0.0,0.72603,0.00017,23.00157]
[1777721807102,28.91,78165.53,0.0,0.72603,0.00017,23.00157]
[1777721810890,28.92,78165.56,0.0,0.72602,0.00017,23.00171]
[1777721811089,28.92,78165.56,0.0,0.72602,0.00017,23.00171]
[1777721816899,28.92,78165.88,0.0,0.72606,0.00017,23.00015]
[1777721821934,28.92,78165.76,0.0,0.72603,0.00017,23.0013]
[1777721823392,28.92,78166.05,0.0,0.72608,0.00017,22.99945]
[1777721823584,28.92,78166.05,0.0,0.72608,0.00017,22.99945]
[1777721824691,28.92,78166.04,0.0,0.72608,0.00017,22.99958]
[1777721824835,28.92,78166.04,0.0,0.72608,0.00017,22.99958]
[1777721824927,28.92,78166.04,0.0,0.72608,0.00017,22.99964]
[1777721829990,28.92,78165.86,0.0,0.72603,0.00017,23.00167]
[1777721836033,28.92,78166.07,0.0,0.72605,0.00017,23.00058]
[1777721842075,28.93,78165.3,0.0,0.7259,0.00017,23.00669]
[1777721844448,28.93,78165.74,0.0,0.72597,0.00017,23.00384]
[1777721844584,28.93,78165.74,0.0,0.72597,0.00017,23.00384]
[1777721850131,28.93,78165.91,0.0,0.72599,0.00017,23.00316]
[1777721855166,28.93,78165.58,0.0,0.72594,0.00017,23.00238]
[1777721860201,28.93,78165.65,0.0,0.72594,0.00017,23.00218]
[1777721864165,28.93,78165.19,0.0,0.72586,0.00017,23.00537]
[1777721864339,28.93,78165.19,0.0,0.72586,0.00017,23.00537]
[1777721865646,28.93,78165.19,0.0,0.72586,0.00017,23.00546]
[1777721865827,28.93,78165.19,0.0,0.72586,0.00017,23.00546]
[1777721866244,28.93,78165.05,0.0,0.72584,0.00017,23.00643]
[1777721871279,28.94,78165.05,0.0,0.72583,0.00017,23.00664]
[1777721874903,28.94,78165.67,0.0,0.72593,0.00017,23.00262]
[1777721875089,28.94,78165.67,0.0,0.72593,0.00017,23.00262]
[1777721878574,28.94,78165.65,0.0,0.72593,0.00017,23.00296]
[1777721878830,28.94,78165.65,0.0,0.72593,0.00017,23.00296]
[1777721885376,28.94,78164.56,0.0,0.72574,0.00017,23.01042]
[1777721887116,28.94,78164.56,0.0,0.72574,0.00017,23.01042]
[1777721887337,28.94,78164.56,0.0,0.72574,0.00017,23.01042]
[1777721888590,28.94,78164.49,0.0,0.72572,0.00017,23.01094]
[1777721888856,28.94,78164.49,0.0,0.72572,0.00017,23.01094]
[1777721888928,28.94,78164.58,0.0,0.72574,0.00017,23.01041]
[1777721896455,28.94,78164.75,0.0,0.72576,0.00017,23.00952]
[1777721901491,28.94,78164.51,0.0,0.72572,0.00017,23.01124]
[1777721903412,28.94,78164.86,0.0,0.72577,0.00017,23.00895]
[1777721903580,28.94,78164.86,0.0,0.72577,0.00017,23.00895]
[1777721909547,28.94,78164.64,0.0,0.72573,0.00017,23.01063]
[1777721912756,28.94,78164.04,0.0,0.72565,0.00017,23.01091]
[1777721912834,28.94,78164.04,0.0,0.72565,0.00017,23.01091]
[1777721914217,28.94,78164.09,0.0,0.72566,0.00017,23.01062]
[1777721914338,28.94,78164.09,0.0,0.72566,0.00017,23.01062]
[1777721914318,28.94,78164.06,0.0,0.72566,0.00017,23.01086]
[1777721919929,28.94,78164.77,0.0,0.72577,0.00017,23.00639]
[1777721920084,28.94,78164.77,0.0,0.72577,0.00017,23.00639]
[1777721925661,28.94,78164.21,0.0,0.72567,0.00017,23.01035]
[1777721927590,28.94,78164.63,0.0,0.72574,0.00017,23.0076]
[1777721927837,28.94,78164.63,0.0,0.72574,0.00017,23.0076]
[1777721928807,28.94,78165.01,0.0,0.7258,0.00017,23.00513]
[1777721928840,28.94,78165.01,0.0,0.7258,0.00017,23.00513]
[1777721928908,28.94,78164.59,0.0,0.72573,0.00017,23.00795]
[1777721943787,28.95,78164.54,0.0,0.7257,0.00017,23.009]
[1777721948097,28.95,78164.69,0.0,0.72572,0.00017,23.0082]
[1777721948339,28.95,78164.69,0.0,0.72572,0.00017,23.0082]
[1777721954864,28.95,78165.41,0.0,0.72583,0.00017,23.00401]
[1777721959899,28.95,78165.3,0.0,0.7258,0.00017,23.00513]
[1777721966948,28.95,78165.27,0.0,0.72578,0.00017,23.00591]
[1777721968595,28.95,78165.51,0.0,0.72582,0.00017,23.00441]
[1777721968832,28.95,78165.51,0.0,0.72582,0.00017,23.00441]
[1777721970169,28.95,78165.51,0.0,0.72582,0.00017,23.0045]
[1777721970335,28.95,78165.51,0.0,0.72582,0.00017,23.0045]
[1777721970375,28.95,78165.35,0.0,0.72579,0.00017,23.00564]
[1777721974978,28.95,78165.04,0.0,0.72575,0.00017,23.00427]
[1777721975085,28.95,78165.04,0.0,0.72575,0.00017,23.00427]
[1777721981046,28.96,78163.86,0.0,0.72554,0.00017,23.01266]
[1777721982493,28.96,78163.1,0.0,0.72541,0.00017,23.01776]
[1777721982581,28.96,78163.1,0.0,0.72541,0.00017,23.01776]
[1777721983918,28.96,78163.52,0.0,0.72548,0.00017,23.01507]
[1777721984082,28.96,78163.52,0.0,0.72548,0.00017,23.01507]
[1777721984178,28.96,78163.44,0.0,0.72547,0.00017,23.01568]
[1777721990109,28.96,78163.19,0.0,0.72541,0.00017,23.01781]
[1777721993118,28.96,78160.22,0.0,0.72491,0.00017,23.03755]
[1777721993334,28.96,78160.22,0.0,0.72491,0.00017,23.03755]
[1777721999172,28.96,78161.46,0.0,0.72511,0.00017,23.02983]
[1777722000048,28.96,78161.46,0.0,0.72511,0.00017,23.02983]
[1777722000086,28.96,78161.46,0.0,0.72511,0.00017,23.02983]
[1777722000614,28.96,78161.16,0.0,0.72506,0.00017,23.03187]
[1777722000835,28.96,78161.16,0.0,0.72506,0.00017,23.03187]
[1777722001186,28.96,78161.32,0.0,0.72508,0.00017,23.03088]
[1777722006221,28.96,78161.04,0.0,0.72503,0.00017,23.03307]
[1777722009586,28.96,78160.59,0.0,0.72495,0.00017,23.03623]
[1777722009832,28.96,78160.59,0.0,0.72495,0.00017,23.03623]
[1777722016291,28.96,78158.46,0.0,0.72458,0.00017,23.05062]
[1777722021326,28.97,78158.56,0.0,0.7246,0.00017,23.05019]
[1777722024949,28.97,78157.58,0.0,0.72443,0.00017,23.05677]
[1777722025088,28.97,78157.58,0.0,0.72443,0.00017,23.05677]
[1777722026422,28.97,78157.16,0.0,0.72436,0.00017,23.05957]
[1777722026588,28.97,78157.13,0.0,0.72435,0.00017,23.0598]
[1777722027368,28.97,78157.26,0.0,0.72437,0.00017,23.05897]
[1777722033410,28.97,78157.39,0.0,0.72441,0.00017,23.05457]
[1777722039452,28.97,78157.38,0.0,0.72441,0.00017,23.05486]
[1777722040035,28.97,78157.38,0.0,0.72441,0.00017,23.05486]
[1777722040085,28.97,78157.38,0.0,0.72441,0.00017,23.05486]
[1777722045494,28.97,78155.11,0.0,0.72402,0.00017,23.06997]
[1777722050529,28.97,78156.07,0.0,0.72418,0.00017,23.06378]
[1777722052485,28.97,78156.07,0.0,0.72418,0.00017,23.06378]
[1777722052580,28.97,78156.21,0.0,0.7242,0.00017,23.06289]
[1777722054299,28.97,78156.28,0.0,0.72421,0.00017,23.06249]
[1777722054336,28.97,78156.28,0.0,0.72421,0.00017,23.06249]
[1777722054342,28.97,78156.28,0.0,0.72421,0.00017,23.06253]
[1777722058932,28.97,78156.73,0.0,0.72428,0.00017,23.05968]
[1777722059084,28.97,78156.73,0.0,0.72428,0.00017,23.05968]
[1777722060600,28.97,78146.85,0.0,0.72263,0.00017,23.12452]
[1777722065243,28.97,78146.93,0.0,0.72264,0.00017,23.12393]
[1777722065331,28.97,78146.93,0.0,0.72264,0.00017,23.12393]
[1777722066364,28.97,78146.78,0.0,0.72262,0.00017,23.1249]
[1777722066397,28.97,78146.78,0.0,0.72262,0.00017,23.12489]
[1777722066580,28.97,78146.78,0.0,0.72262,0.00017,23.12489]
[1777722071144,28.97,78146.91,0.0,0.72264,0.00017,23.12401]
[1777722071329,28.97,78146.91,0.0,0.72264,0.00017,23.12401]
[1777722076712,28.97,78145.15,0.0,0.72235,0.00017,23.13548]
[1777722078450,28.97,78145.15,0.0,0.72235,0.00017,23.13548]
[1777722078580,28.97,78145.15,0.0,0.72235,0.00017,23.13548]
[1777722080645,28.97,78145.12,0.0,0.72234,0.00017,23.13566]
[1777722080833,28.97,78145.12,0.0,0.72234,0.00017,23.13566]
[1777722080869,28.97,78144.61,0.0,0.72226,0.00017,23.13898]
[1777722086784,28.97,78144.77,0.0,0.72229,0.00017,23.13782]
[1777722093543,28.97,78144.73,0.0,0.72228,0.00017,23.13802]
[1777722093580,28.97,78144.73,0.0,0.72228,0.00017,23.13802]
[1777722103581,28.97,78145.2,0.0,0.72239,0.00017,23.13088]
[1777722103831,28.97,78145.2,0.0,0.72239,0.00017,23.13088]
[1777722103904,28.97,78144.02,0.0,0.7222,0.00017,23.13832]
[1777722106024,28.97,78143.15,0.0,0.72205,0.00017,23.14394]
[1777722106091,28.97,78143.15,0.0,0.72205,0.00017,23.14394]
[1777722106126,28.97,78143.02,0.0,0.72203,0.00017,23.14472]
[1777722111601,28.97,78142.42,0.0,0.72194,0.00017,23.14829]
[1777722111831,28.97,78142.42,0.0,0.72194,0.00017,23.14829]
[1777722111959,28.96,78143.21,0.0,0.72208,0.00017,23.14306]
[1777722118002,28.96,78144.73,0.0,0.72234,0.00017,23.13275]
[1777722124044,28.96,78144.75,0.0,0.72236,0.00017,23.1322]
[1777722129232,28.96,78144.48,0.0,0.72232,0.00017,23.13374]
[1777722131090,28.96,78144.31,0.0,0.72229,0.00017,23.13462]
[1777722131165,28.96,78144.31,0.0,0.72229,0.00017,23.13454]
[1777722131891,28.96,78144.31,0.0,0.72229,0.00017,23.13454]
[1777722132092,28.96,78144.31,0.0,0.72229,0.00017,23.13454]
[1777722132193,28.96,78144.31,0.0,0.7223,0.00017,23.13446]
[1777722138247,28.96,78144.33,0.0,0.72231,0.00017,23.13393]
[1777722144435,28.96,78143.82,0.0,0.72223,0.00017,23.13692]
[1777722144593,28.96,78143.82,0.0,0.72223,0.00017,23.13692]
[1777722150226,28.95,78143.79,0.0,0.72225,0.00017,23.13632]
[1777722155261,28.95,78143.64,0.0,0.72226,0.00017,23.13309]
[1777722163317,28.95,78143.19,0.0,0.7222,0.00017,23.13531]
[1777722168351,28.95,78140.31,0.0,0.72173,0.00017,23.15363]
[1777722169246,28.95,78140.31,0.0,0.72173,0.00017,23.15363]
[1777722169335,28.95,78140.31,0.0,0.72173,0.00017,23.15363]
[1777722169778,28.95,78140.2,0.0,0.72171,0.00017,23.15424]
[1777722169841,28.95,78140.2,0.0,0.72171,0.00017,23.15424]
[1777722169930,28.95,78140.2,0.0,0.72171,0.00017,23.15413]
[1777722171150,28.95,78140.2,0.0,0.72171,0.00017,23.15413]
[1777722171325,28.95,78140.2,0.0,0.72171,0.00017,23.15413]
[1777722176409,28.94,78140.18,0.0,0.72173,0.00017,23.1536]
[1777722181444,28.94,78140.72,0.0,0.72183,0.00017,23.14952]
[1777722187486,28.94,78140.1,0.0,0.72174,0.00017,23.15291]
[1777722192520,28.94,78140.14,0.0,0.72176,0.00017,23.1521]
[1777722193528,28.94,78134.95,0.0,0.72089,0.00017,23.1858]
[1777722195414,28.94,78134.99,0.0,0.7209,0.00017,23.1854]
[1777722195583,28.94,78134.99,0.0,0.7209,0.00017,23.1854]
[1777722195977,28.94,78135.17,0.0,0.72094,0.00017,23.18409]
[1777722196090,28.94,78135.17,0.0,0.72094,0.00017,23.18409]
[1777722196549,28.94,78135.24,0.0,0.72095,0.00017,23.18349]
[1777722198563,28.93,78129.35,0.0,0.71996,0.00017,23.22153]
[1777722198756,28.93,78129.35,0.0,0.71996,0.00017,23.22153]
[1777722198837,28.93,78129.35,0.0,0.71996,0.00017,23.22153]
[1777722200823,28.93,78127.13,0.0,0.71959,0.00017,23.23573]
[1777722201092,28.93,78127.13,0.0,0.71959,0.00017,23.23573]
[1777722205952,28.93,78127.39,0.0,0.71965,0.00017,23.23355]
[1777722206090,28.93,78127.39,0.0,0.71965,0.00017,23.23355]
[1777722206128,28.93,78127.39,0.0,0.71965,0.00017,23.23355]
[1777722206331,28.93,78127.39,0.0,0.71965,0.00017,23.23355]
[1777722206620,28.93,78127.24,0.0,0.71963,0.00017,23.2344]
[1777722211656,28.93,78127.39,0.0,0.7197,0.00017,23.22879]
[1777722214042,28.93,78127.07,0.0,0.71965,0.00017,23.23053]
[1777722214084,28.93,78127.07,0.0,0.71965,0.00017,23.23053]
[1777722219714,28.92,78127.24,0.0,0.71971,0.00017,23.22842]
[1777722221333,28.92,78127.24,0.0,0.71971,0.00017,23.22842]
[1777722221582,28.92,78127.24,0.0,0.71971,0.00017,23.22842]
[1777722226762,28.92,78127.07,0.0,0.71971,0.00017,23.22822]
[1777722231798,28.92,78126.98,0.0,0.71971,0.00017,23.22801]
[1777722236833,28.91,78126.76,0.0,0.7197,0.00017,23.22865]
[1777722245896,28.91,78126.96,0.0,0.71977,0.00017,23.22597]
[1777722250245,28.91,78126.77,0.0,0.71974,0.00017,23.22675]
[1777722250335,28.91,78126.77,0.0,0.71974,0.00017,23.22675]
[1777722250608,28.91,78126.77,0.0,0.71974,0.00017,23.22675]
[1777722250649,28.9,78127.1,0.0,0.7198,0.00017,23.22446]
[1777722250841,28.9,78127.1,0.0,0.7198,0.00017,23.22446]
[1777722254040,28.9,78130.08,0.0,0.72032,0.00017,23.20467]
[1777722254088,28.9,78130.08,0.0,0.72032,0.00017,23.20467]
[1777722259994,28.9,78130.61,0.0,0.72043,0.00017,23.20026]
[1777722265039,28.9,78137.13,0.0,0.72155,0.00017,23.15707]
[1777722266491,28.9,78137.13,0.0,0.72155,0.00017,23.15707]
[1777722266587,28.9,78137.13,0.0,0.72155,0.00017,23.15707]
[1777722266862,28.9,78136.91,0.0,0.72151,0.00017,23.15836]
[1777722267090,28.9,78136.91,0.0,0.72151,0.00017,23.15836]
[1777722267134,28.9,78136.91,0.0,0.72152,0.00017,23.15821]
[1777722268060,28.89,78142.17,0.0,0.72241,0.00017,23.12367]
[1777722269194,28.89,78142.17,0.0,0.72241,0.00017,23.12367]
[1777722269337,28.89,78142.17,0.0,0.72241,0.00017,23.12367]
[1777722275110,28.89,78143.87,0.0,0.72273,0.00017,23.10822]
[1777722277123,28.89,78149.61,0.0,0.7237,0.00017,23.0703]
[1777722278824,28.89,78149.98,0.0,0.72377,0.00017,23.06767]
[1777722279085,28.89,78149.98,0.0,0.72377,0.00017,23.06767]
[1777722279131,28.89,78149.98,0.0,0.72377,0.00017,23.06767]
[1777722279335,28.89,78149.98,0.0,0.72377,0.00017,23.06767]
[1777722279432,28.89,78150.03,0.0,0.72378,0.00017,23.06715]
[1777722285178,28.89,78154.45,0.0,0.72454,0.00017,23.03707]
[1777722287790,28.89,78155.99,0.0,0.7248,0.00017,23.02677]
[1777722287838,28.89,78156.75,0.0,0.72494,0.00017,23.02162]
[1777722293235,28.88,78156.89,0.0,0.72498,0.00017,23.01998]
[1777722295248,28.88,78161.75,0.0,0.72579,0.00017,22.98758]
[1777722297272,28.88,78164.35,0.0,0.72623,0.00017,22.97025]
[1777722297340,28.88,78164.35,0.0,0.72623,0.00017,22.97025]
[1777722297666,28.88,78164.35,0.0,0.72623,0.00017,22.97025]
[1777722297677,28.88,78164.6,0.0,0.72628,0.00017,22.96845]
[1777722297835,28.88,78164.6,0.0,0.72628,0.00017,22.96845]
[1777722302298,28.88,78158.31,0.0,0.72524,0.00017,23.0094]
[1777722304986,28.88,78155.57,0.0,0.72479,0.00017,23.02734]
[1777722305086,28.88,78155.57,0.0,0.72479,0.00017,23.02734]
[1777722305152,28.88,78155.57,0.0,0.72479,0.00017,23.02734]
[1777722305333,28.88,78155.57,0.0,0.72479,0.00017,23.02734]
[1777722305427,28.88,78155.59,0.0,0.72479,0.00017,23.02712]
[1777722309751,28.88,78155.13,0.0,0.72472,0.00017,23.02988]
[1777722309839,28.88,78153.9,0.0,0.72452,0.00017,23.03791]
[1777722311986,28.88,78153.33,0.0,0.72443,0.00017,23.0414]
[1777722312079,28.88,78153.33,0.0,0.72443,0.00017,23.0414]
[1777722314381,28.87,78145.19,0.0,0.72307,0.00017,23.09462]
[1777722315380,28.87,78145.19,0.0,0.72307,0.00017,23.09462]
[1777722315515,28.87,78145.19,0.0,0.72307,0.00017,23.09462]
[1777722315589,28.87,78145.19,0.0,0.72307,0.00017,23.09462]
[1777722315603,28.87,78144.34,0.0,0.72293,0.00017,23.10004]
[1777722317685,28.87,78143.75,0.0,0.72284,0.00017,23.10373]
[1777722317786,28.87,78136.31,0.0,0.72159,0.00017,23.15228]
[1777722317836,28.87,78136.31,0.0,0.72159,0.00017,23.15228]
[1777722321881,28.87,78132.53,0.0,0.72097,0.00017,23.17611]
[1777722322083,28.87,78132.53,0.0,0.72097,0.00017,23.17611]
[1777722322438,28.87,78132.44,0.0,0.72096,0.00017,23.1765]
[1777722327474,28.87,78126.51,0.0,0.71998,0.00017,23.2144]
[1777722328472,28.87,78126.51,0.0,0.71998,0.00017,23.2144]
[1777722328478,28.87,78126.51,0.0,0.71998,0.00017,23.2144]
[1777722328580,28.87,78126.51,0.0,0.71998,0.00017,23.2144]
[1777722328677,28.87,78125.86,0.0,0.71987,0.00017,23.21847]
[1777722331600,28.86,78126.01,0.0,0.71991,0.00017,23.21719]
[1777722331834,28.86,78126.13,0.0,0.71995,0.00017,23.21243]
[1777722334108,28.86,78124.72,0.0,0.71973,0.00017,23.22115]
[1777722334328,28.86,78124.72,0.0,0.71973,0.00017,23.22115]
[1777722334413,28.86,78124.72,0.0,0.71973,0.00017,23.22115]
[1777722334582,28.86,78124.72,0.0,0.71973,0.00017,23.22115]
[1777722334662,28.86,78121.82,0.0,0.71924,0.00017,23.23974]
[1777722340567,28.85,78121.46,0.0,0.71922,0.00017,23.24061]
[1777722341101,28.85,78121.46,0.0,0.71922,0.00017,23.24061]
[1777722341152,28.85,78121.46,0.0,0.71922,0.00017,23.24061]
[1777722341336,28.85,78121.46,0.0,0.71922,0.00017,23.24061]
[1777722341574,28.85,78121.87,0.0,0.71929,0.00017,23.2377]
[1777722347616,28.85,78121.51,0.0,0.71927,0.00017,23.23863]
[1777722352651,28.84,78121.43,0.0,0.71928,0.00017,23.23806]
[1777722357689,28.84,78122.12,0.0,0.71942,0.00017,23.23254]
[1777722362466,28.84,78122.13,0.0,0.71945,0.00017,23.23166]
[1777722362533,28.84,78122.13,0.0,0.71945,0.00017,23.23166]
[1777722362580,28.84,78122.13,0.0,0.71945,0.00017,23.23166]
[1777722362725,28.84,78122.16,0.0,0.71946,0.00017,23.23126]
[1777722367760,28.83,78123.59,0.0,0.71972,0.00017,23.22097]
[1777722369351,28.83,78124.18,0.0,0.71983,0.00017,23.21693]
[1777722369517,28.83,78124.18,0.0,0.71983,0.00017,23.21693]
[1777722369579,28.83,78124.18,0.0,0.71983,0.00017,23.21693]
[1777722369775,28.83,78123.83,0.0,0.71977,0.00017,23.21902]
[1777722375817,28.83,78124.27,0.0,0.71988,0.00017,23.21506]
[1777722380853,28.82,78124.23,0.0,0.71989,0.00017,23.21441]
[1777722385776,28.82,78123.4,0.0,0.71977,0.00017,23.21911]
[1777722385832,28.82,78123.4,0.0,0.71977,0.00017,23.21911]
[1777722385889,28.82,78123.41,0.0,0.71977,0.00017,23.21887]
[1777722385967,28.82,78123.41,0.0,0.71977,0.00017,23.21887]
[1777722386082,28.82,78123.41,0.0,0.71977,0.00017,23.21887]
[1777722395961,28.81,78123.66,0.0,0.71989,0.00017,23.21151]
[1777722400996,28.81,78123.24,0.0,0.71984,0.00017,23.21336]
[1777722405307,28.81,78123.41,0.0,0.71988,0.00017,23.21171]
[1777722405329,28.81,78123.41,0.0,0.71988,0.00017,23.21171]
[1777722405632,28.81,78123.41,0.0,0.71988,0.00017,23.21171]
[1777722405828,28.81,78123.41,0.0,0.71988,0.00017,23.21171]
[1777722405858,28.81,78123.34,0.0,0.71987,0.00017,23.21199]
[1777722411066,28.8,78123.66,0.0,0.71996,0.00017,23.20883]
[1777722416038,28.8,78123.31,0.0,0.71991,0.00017,23.21039]
[1777722416085,28.8,78123.31,0.0,0.71991,0.00017,23.21039]
[1777722416101,28.8,78121.6,0.0,0.71963,0.00017,23.22135]
[1777722416948,28.8,78121.6,0.0,0.71963,0.00017,23.22135]
[1777722417087,28.8,78121.6,0.0,0.71963,0.00017,23.22135]
[1777722424158,28.79,78119.3,0.0,0.71928,0.00017,23.23474]
[1777722425081,28.79,78119.3,0.0,0.71928,0.00017,23.23474]
[1777722425332,28.79,78119.3,0.0,0.71928,0.00017,23.23474]
[1777722425365,28.79,78119.3,0.0,0.71928,0.00017,23.23474]
[1777722425584,28.79,78119.3,0.0,0.71928,0.00017,23.23474]
[1777722425683,28.79,78119.71,0.0,0.71935,0.00017,23.23188]
[1777722431207,28.79,78119.83,0.0,0.7194,0.00017,23.22993]
[1777722436242,28.78,78120.53,0.0,0.71954,0.00017,23.22442]
[1777722438000,28.78,78119.43,0.0,0.71936,0.00017,23.23138]
[1777722438086,28.78,78119.43,0.0,0.71936,0.00017,23.23138]
[1777722438357,28.78,78119.43,0.0,0.71936,0.00017,23.23138]
[1777722438578,28.78,78119.43,0.0,0.71936,0.00017,23.23138]
[1777722438599,28.78,78119.37,0.0,0.71936,0.00017,23.23158]
[1777722445780,28.78,78119.45,0.0,0.71939,0.00017,23.2301]
[1777722445829,28.78,78119.45,0.0,0.71939,0.00017,23.2301]
[1777722445870,28.78,78119.49,0.0,0.71941,0.00017,23.22946]
[1777722451430,28.77,78119.34,0.0,0.71941,0.00017,23.22951]
[1777722451578,28.77,78119.34,0.0,0.71941,0.00017,23.22951]
[1777722457120,28.77,78120.17,0.0,0.7196,0.00017,23.21927]
[1777722457336,28.77,78120.17,0.0,0.7196,0.00017,23.21927]
[1777722457384,28.77,78120.17,0.0,0.7196,0.00017,23.21927]
[1777722457583,28.77,78120.17,0.0,0.7196,0.00017,23.21927]
[1777722457670,28.77,78119.14,0.0,0.71943,0.00017,23.2258]
[1777722463386,28.77,78119.3,0.0,0.71948,0.00017,23.22388]
[1777722463579,28.77,78119.3,0.0,0.71948,0.00017,23.22388]
[1777722463613,28.76,78120.04,0.0,0.71961,0.00017,23.21888]
[1777722474510,28.76,78119.14,0.0,0.7195,0.00017,23.22283]
[1777722477500,28.76,78119.12,0.0,0.7195,0.00017,23.22279]
[1777722477896,28.76,78119.31,0.0,0.71954,0.00017,23.22122]
[1777722481080,28.75,78119.2,0.0,0.71953,0.00017,23.2216]
[1777722481559,28.75,78118.98,0.0,0.7195,0.00017,23.2227]
[1777722485587,28.75,78115.56,0.0,0.71894,0.00017,23.24434]
[1777722492636,28.75,78115.26,0.0,0.71891,0.00017,23.24556]
[1777722498678,28.75,78113.71,0.0,0.71866,0.00017,23.25497]
[1777722499100,28.75,78113.71,0.0,0.71866,0.00017,23.25497]
[1777722499688,28.75,78113.71,0.0,0.71866,0.00017,23.25497]
[1777722499828,28.75,78113.71,0.0,0.71866,0.00017,23.25497]
[1777722499927,28.74,78113.66,0.0,0.71865,0.00017,23.25517]
[1777722509762,28.74,78113.48,0.0,0.71865,0.00017,23.25517]
[1777722515803,28.74,78112.49,0.0,0.71852,0.00017,23.25712]
[1777722519178,28.74,78113.95,0.0,0.71878,0.00017,23.24728]
[1777722519333,28.74,78113.95,0.0,0.71878,0.00017,23.24728]
[1777722523975,28.73,78114.01,0.0,0.7188,0.00017,23.24656]
[1777722524084,28.73,78113.77,0.0,0.71876,0.00017,23.24791]
[1777722527399,28.73,78113.62,0.0,0.71874,0.00017,23.24868]
[1777722527575,28.73,78113.62,0.0,0.71874,0.00017,23.24868]
[1777722527890,28.73,78113.66,0.0,0.71876,0.00017,23.2482]
[1777722532925,28.73,78113.59,0.0,0.71876,0.00017,23.24814]
[1777722537310,28.73,78110.93,0.0,0.71831,0.00017,23.26512]
[1777722537334,28.73,78110.93,0.0,0.71831,0.00017,23.26512]
[1777722542994,28.73,78109.95,0.0,0.71817,0.00017,23.27067]
[1777722547274,28.72,78106.41,0.0,0.71757,0.00017,23.29313]
[1777722547325,28.72,78106.41,0.0,0.71757,0.00017,23.29313]
[1777722549402,28.72,78106.13,0.0,0.71753,0.00017,23.29468]
[1777722549586,28.72,78106.13,0.0,0.71753,0.00017,23.29468]
[1777722550044,28.72,78106.06,0.0,0.71752,0.00017,23.295]
[1777722554932,28.72,78106.14,0.0,0.71755,0.00017,23.29411]
[1777722555085,28.72,78106.33,0.0,0.71758,0.00017,23.29266]
[1777722561121,28.72,78105.14,0.0,0.7174,0.00017,23.29951]
[1777722565767,28.72,78105.13,0.0,0.71741,0.00017,23.29923]
[1777722565834,28.72,78105.13,0.0,0.71741,0.00017,23.29923]
[1777722567338,28.71,78105.14,0.0,0.71742,0.00017,23.29893]
[1777722567575,28.71,78105.14,0.0,0.71742,0.00017,23.29893]
[1777722567677,28.71,78105.65,0.0,0.71751,0.00017,23.29551]
[1777722570856,28.71,78105.9,0.0,0.71756,0.00017,23.29368]
[1777722571084,28.71,78105.63,0.0,0.71751,0.00017,23.29532]
[1777722576226,28.71,78105.27,0.0,0.71749,0.00017,23.29328]
[1777722578941,28.71,78103.01,0.0,0.71711,0.00017,23.30781]
[1777722579079,28.71,78103.01,0.0,0.71711,0.00017,23.30781]
[1777722581300,28.71,78101.29,0.0,0.71682,0.00017,23.31859]
[1777722581334,28.71,78101.29,0.0,0.71682,0.00017,23.31859]
[1777722581720,28.71,78101.29,0.0,0.71682,0.00017,23.31859]
[1777722581829,28.71,78101.29,0.0,0.71682,0.00017,23.31859]
[1777722581927,28.71,78101.53,0.0,0.71686,0.00017,23.31692]
[1777722584727,28.71,78101.35,0.0,0.71684,0.00017,23.31785]
[1777722584836,28.71,78101.35,0.0,0.71684,0.00017,23.31785]
[1777722590323,28.7,78101.35,0.0,0.71686,0.00017,23.31703]
[1777722592856,28.7,78099.98,0.0,0.71663,0.00017,23.32578]
[1777722593094,28.7,78099.98,0.0,0.71663,0.00017,23.32578]
[1777722594646,28.7,78099.97,0.0,0.71663,0.00017,23.32562]
[1777722594828,28.7,78099.97,0.0,0.71663,0.00017,23.32562]
[1777722594927,28.7,78099.98,0.0,0.71664,0.00017,23.32544]
[1777722600900,28.7,78100.01,0.0,0.71666,0.00017,23.32469]
[1777722602070,28.7,78101.18,0.0,0.71686,0.00017,23.31703]
[1777722602329,28.7,78102.07,0.0,0.71701,0.00017,23.31117]
[1777722604472,28.7,78101.03,0.0,0.71684,0.00017,23.31771]
[1777722604584,28.7,78101.03,0.0,0.71684,0.00017,23.31771]
[1777722608030,28.7,78102.03,0.0,0.71702,0.00017,23.31096]
[1777722608082,28.7,78102.03,0.0,0.71702,0.00017,23.31096]
[1777722610429,28.7,78101.05,0.0,0.71686,0.00017,23.31703]
[1777722610580,28.7,78101.05,0.0,0.71686,0.00017,23.31703]
[1777722610676,28.7,78100.92,0.0,0.71684,0.00017,23.31778]
[1777722613068,28.7,78100.85,0.0,0.71683,0.00017,23.31814]
[1777722613087,28.7,78100.85,0.0,0.71683,0.00017,23.31814]
[1777722615532,28.69,78101.06,0.0,0.71687,0.00017,23.31651]
[1777722615578,28.69,78101.06,0.0,0.71687,0.00017,23.31651]
[1777722621541,28.69,78098.93,0.0,0.71652,0.00017,23.32959]
[1777722627101,28.69,78098.97,0.0,0.71654,0.00017,23.32912]
[1777722627328,28.69,78099.14,0.0,0.71657,0.00017,23.32771]
[1777722628888,28.69,78099.01,0.0,0.71655,0.00017,23.32845]
[1777722629086,28.69,78099.01,0.0,0.71655,0.00017,23.32845]
[1777722628892,28.69,78099.01,0.0,0.71655,0.00017,23.32835]
[1777722634820,28.69,78100.36,0.0,0.71682,0.00017,23.31537]
[1777722634833,28.69,78100.36,0.0,0.71682,0.00017,23.31537]
[1777722638419,28.69,78099.21,0.0,0.71663,0.00017,23.32252]
[1777722638584,28.69,78099.21,0.0,0.71663,0.00017,23.32252]
[1777722643695,28.68,78100.06,0.0,0.71679,0.00017,23.31638]
[1777722648729,28.68,78099.57,0.0,0.71672,0.00017,23.3191]
[1777722649242,28.68,78099.57,0.0,0.71672,0.00017,23.3191]
[1777722649332,28.68,78099.57,0.0,0.71672,0.00017,23.3191]
[1777722651324,28.68,78099.56,0.0,0.71672,0.00017,23.31899]
[1777722651577,28.68,78099.56,0.0,0.71672,0.00017,23.31899]
[1777722651677,28.68,78099.56,0.0,0.71673,0.00017,23.31889]
[1777722656787,28.68,78099.52,0.0,0.71673,0.00017,23.31871]
[1777722660732,28.68,78099.54,0.0,0.71674,0.00017,23.31831]
[1777722660836,28.68,78099.54,0.0,0.71674,0.00017,23.31831]
[1777722666858,28.68,78099.51,0.0,0.71675,0.00017,23.31782]
[1777722668375,28.68,78100.81,0.0,0.71698,0.00017,23.3093]
[1777722668581,28.68,78100.81,0.0,0.71698,0.00017,23.3093]
[1777722670396,28.67,78099.47,0.0,0.71675,0.00017,23.31778]
[1777722670577,28.67,78099.47,0.0,0.71675,0.00017,23.31778]
[1777722670887,28.67,78099.68,0.0,0.71679,0.00017,23.31632]
[1777722675922,28.67,78099.42,0.0,0.71676,0.00017,23.31744]
[1777722681964,28.67,78099.37,0.0,0.71677,0.00017,23.31703]
[1777722686998,28.67,78099.72,0.0,0.71685,0.00017,23.31416]
[1777722689746,28.67,78099.65,0.0,0.71684,0.00017,23.31437]
[1777722689837,28.67,78099.65,0.0,0.71684,0.00017,23.31437]
[1777722695055,28.66,78099.28,0.0,0.71682,0.00017,23.31231]
[1777722697678,28.66,78099.29,0.0,0.71683,0.00017,23.312]
[1777722697833,28.66,78099.29,0.0,0.71683,0.00017,23.312]
[1777722698049,28.66,78099.29,0.0,0.71683,0.00017,23.312]
[1777722698085,28.66,78099.29,0.0,0.71683,0.00017,23.312]
[1777722698151,28.66,78099.39,0.0,0.71685,0.00017,23.31124]
[1777722704118,28.66,78098.93,0.0,0.71679,0.00017,23.31351]
[1777722706855,28.66,78097.97,0.0,0.71663,0.00017,23.31949]
[1777722707092,28.66,78097.97,0.0,0.71663,0.00017,23.31949]
[1777722712174,28.65,78097.74,0.0,0.71661,0.00017,23.32024]
[1777722717211,28.65,78097.61,0.0,0.7166,0.00017,23.32047]
[1777722722246,28.65,78097.18,0.0,0.71654,0.00017,23.3226]
[1777722724704,28.65,78096.42,0.0,0.71641,0.00017,23.32752]
[1777722724834,28.65,78096.42,0.0,0.71641,0.00017,23.32752]
[1777722726553,28.65,78096.2,0.0,0.71638,0.00017,23.32872]
[1777722726596,28.65,78096.2,0.0,0.71638,0.00017,23.32872]
[1777722726646,28.65,78096.38,0.0,0.71642,0.00017,23.32733]
[1777722732316,28.65,78096.07,0.0,0.71638,0.00017,23.32867]
[1777722737729,28.64,78097.03,0.0,0.71656,0.00017,23.32198]
[1777722737836,28.64,78097.03,0.0,0.71656,0.00017,23.32198]
[1777722744400,28.64,78096.33,0.0,0.71646,0.00017,23.32555]
[1777722747035,28.64,78098.68,0.0,0.71687,0.00017,23.31021]
[1777722747094,28.64,78098.68,0.0,0.71687,0.00017,23.31021]
[1777722747136,28.64,78105.92,0.0,0.71811,0.00017,23.26308]
[1777722749238,28.64,78107.68,0.0,0.71841,0.00017,23.25155]
[1777722749330,28.64,78107.63,0.0,0.71841,0.00017,23.25182]
[1777722749434,28.64,78107.2,0.0,0.71833,0.00017,23.25456]
[1777722754786,28.64,78107.2,0.0,0.71836,0.00017,23.25062]
[1777722756525,28.64,78108.4,0.0,0.71857,0.00017,23.24257]
[1777722756583,28.64,78108.4,0.0,0.71857,0.00017,23.24257]
[1777722762526,28.63,78111.44,0.0,0.71911,0.00017,23.22213]
[1777722766554,28.63,78125.15,0.0,0.72147,0.00017,23.13143]
[1777722768277,28.63,78125.15,0.0,0.72147,0.00017,23.13143]
[1777722767561,28.63,78125.18,0.0,0.72148,0.00017,23.13101]
[1777722769817,28.63,78125.22,0.0,0.72149,0.00017,23.13053]
[1777722771406,28.63,78125.89,0.0,0.72161,0.00017,23.12567]
[1777722771579,28.63,78125.89,0.0,0.72161,0.00017,23.12567]
[1777722771589,28.63,78125.78,0.0,0.7216,0.00017,23.12617]
[1777722776624,28.62,78125.7,0.0,0.72161,0.00017,23.12557]
[1777722781659,28.62,78126.0,0.0,0.72168,0.00017,23.12279]
[1777722783666,28.62,78124.06,0.0,0.72136,0.00017,23.13542]
[1777722783832,28.62,78124.06,0.0,0.72136,0.00017,23.13542]
[1777722792736,28.61,78124.06,0.0,0.7214,0.00017,23.13365]
[1777722794771,28.61,78123.02,0.0,0.72123,0.00017,23.14032]
[1777722794830,28.61,78123.02,0.0,0.72123,0.00017,23.14032]
[1777722797526,28.61,78122.74,0.0,0.7212,0.00017,23.14157]
[1777722797587,28.61,78122.74,0.0,0.7212,0.00017,23.14157]
[1777722797772,28.61,78122.64,0.0,0.72118,0.00017,23.14203]
[1777722803232,28.61,78121.34,0.0,0.72098,0.00017,23.14979]
[1777722803331,28.61,78121.42,0.0,0.721,0.00017,23.14905]
[1777722811029,28.6,78121.24,0.0,0.72098,0.00017,23.14982]
[1777722811080,28.6,78121.24,0.0,0.72098,0.00017,23.14982]
[1777722814081,28.6,78122.19,0.0,0.72121,0.00017,23.13812]
[1777722814180,28.6,78123.55,0.0,0.72144,0.00017,23.12894]
[1777722818770,28.59,78123.63,0.0,0.72148,0.00017,23.12764]
[1777722818831,28.59,78123.63,0.0,0.72148,0.00017,23.12764]
[1777722823363,28.59,78123.39,0.0,0.72146,0.00017,23.12825]
[1777722823579,28.59,78123.39,0.0,0.72146,0.00017,23.12825]
[1777722823677,28.59,78123.39,0.0,0.72147,0.00017,23.12805]
[1777722828989,28.59,78123.23,0.0,0.72146,0.00017,23.12812]
[1777722834024,28.58,78123.73,0.0,0.72157,0.00017,23.12384]
[1777722839088,28.58,78123.44,0.0,0.72154,0.00017,23.12517]
[1777722839326,28.58,78123.44,0.0,0.72154,0.00017,23.12517]
[1777722839322,28.58,78123.44,0.0,0.72155,0.00017,23.12478]
[1777722839428,28.58,78123.44,0.0,0.72155,0.00017,23.12459]
[1777722851142,28.57,78123.26,0.0,0.72157,0.00017,23.12365]
[1777722855329,28.57,78123.55,0.0,0.72164,0.00017,23.12115]
[1777722855364,28.57,78124.41,0.0,0.72179,0.00017,23.11528]
[1777722855576,28.57,78124.41,0.0,0.72179,0.00017,23.11528]
[1777722856178,28.57,78123.82,0.0,0.72169,0.00017,23.119]
[1777722859253,28.56,78123.84,0.0,0.72171,0.00017,23.11849]
[1777722859333,28.56,78123.84,0.0,0.72171,0.00017,23.11849]
[1777722859354,28.56,78123.74,0.0,0.72169,0.00017,23.11897]
[1777722868263,28.56,78123.62,0.0,0.72171,0.00017,23.11808]
[1777722875311,28.55,78123.99,0.0,0.72183,0.00017,23.11058]
[1777722879836,28.55,78125.96,0.0,0.72219,0.00017,23.09667]
[1777722880347,28.55,78126.03,0.0,0.72221,0.00017,23.09596]
[1777722886389,28.54,78127.13,0.0,0.72243,0.00017,23.08725]
[1777722890417,28.54,78109.94,0.0,0.71952,0.00017,23.19972]
[1777722892557,28.54,78108.87,0.0,0.71934,0.00017,23.2066]
[1777722892585,28.54,78108.87,0.0,0.71934,0.00017,23.2066]
[1777722892587,28.54,78108.83,0.0,0.71934,0.00017,23.20637]
[1777722893555,28.54,78108.83,0.0,0.71934,0.00017,23.20637]
[1777722893588,28.54,78108.83,0.0,0.71934,0.00017,23.20637]
[1777722893597,28.54,78108.69,0.0,0.71932,0.00017,23.20703]
[1777722895335,28.54,78108.69,0.0,0.71932,0.00017,23.20703]
[1777722895585,28.54,78107.9,0.0,0.71919,0.00017,23.21197]
[1777722897894,28.53,78107.65,0.0,0.71916,0.00017,23.2131]
[1777722898087,28.53,78107.65,0.0,0.71916,0.00017,23.2131]
[1777722902561,28.53,78115.47,0.0,0.72054,0.00017,23.16019]
[1777722904223,28.53,78115.47,0.0,0.72054,0.00017,23.16019]
[1777722904338,28.53,78115.47,0.0,0.72054,0.00017,23.16019]
[1777722905995,28.53,78116.92,0.0,0.7208,0.00017,23.15025]
[1777722906077,28.53,78116.92,0.0,0.7208,0.00017,23.15025]
[1777722906178,28.53,78116.85,0.0,0.72079,0.00017,23.15053]
[1777722907081,28.53,78116.85,0.0,0.72079,0.00017,23.15053]
[1777722907330,28.53,78116.85,0.0,0.72079,0.00017,23.15053]
[1777722909399,28.52,78118.74,0.0,0.72112,0.00017,23.13769]
[1777722909587,28.52,78119.6,0.0,0.72127,0.00017,23.13184]
[1777722911948,28.52,78123.84,0.0,0.72201,0.00017,23.10345]
[1777722912085,28.52,78123.84,0.0,0.72201,0.00017,23.10345]
[1777722912281,28.52,78123.84,0.0,0.72201,0.00017,23.10345]
[1777722912334,28.52,78123.84,0.0,0.72201,0.00017,23.10345]
[1777722912383,28.52,78123.18,0.0,0.7219,0.00017,23.10769]
[1777722917666,28.52,78123.03,0.0,0.72189,0.00017,23.10785]
[1777722922700,28.52,78123.76,0.0,0.72203,0.00017,23.1023]
[1777722927736,28.51,78124.08,0.0,0.72211,0.00017,23.09945]
[1777722930892,28.51,78124.61,0.0,0.72221,0.00017,23.09563]
[1777722931091,28.51,78124.61,0.0,0.72221,0.00017,23.09563]
[1777722934452,28.51,78125.5,0.0,0.72239,0.00017,23.08537]
[1777722934588,28.51,78127.67,0.0,0.72277,0.00017,23.07074]
[1777722936448,28.51,78128.83,0.0,0.72297,0.00017,23.06282]
[1777722936583,28.51,78131.42,0.0,0.72342,0.00017,23.04538]
[1777722938830,28.51,78136.13,0.0,0.72423,0.00017,23.01358]
[1777722939095,28.51,78136.13,0.0,0.72423,0.00017,23.01358]
[1777722939179,28.51,78136.13,0.0,0.72423,0.00017,23.01358]
[1777722939328,28.51,78136.13,0.0,0.72423,0.00017,23.01358]
[1777722939428,28.51,78135.22,0.0,0.72408,0.00017,23.01952]
[1777722945862,28.5,78134.78,0.0,0.72403,0.00017,23.0214]
[1777722949791,28.5,78136.8,0.0,0.72438,0.00017,23.00747]
[1777722949841,28.5,78136.8,0.0,0.72438,0.00017,23.00747]
[1777722954925,28.5,78135.97,0.0,0.72426,0.00017,23.01219]
[1777722956313,28.5,78135.97,0.0,0.72426,0.00017,23.01219]
[1777722956335,28.5,78135.97,0.0,0.72426,0.00017,23.01219]
[1777722958669,28.5,78136.43,0.0,0.72436,0.00017,23.00852]
[1777722958835,28.5,78136.43,0.0,0.72436,0.00017,23.00852]
[1777722959384,28.5,78136.43,0.0,0.72436,0.00017,23.00852]
[1777722958953,28.5,78136.25,0.0,0.72433,0.00017,23.00953]
[1777722959590,28.5,78136.25,0.0,0.72433,0.00017,23.00953]
[1777722964053,28.49,78135.06,0.0,0.72415,0.00017,23.01669]
[1777722964079,28.49,78135.06,0.0,0.72415,0.00017,23.01669]
[1777722965275,28.49,78134.81,0.0,0.72411,0.00017,23.01816]
[1777722965328,28.49,78134.81,0.0,0.72411,0.00017,23.01816]
[1777722965573,28.49,78135.93,0.0,0.7243,0.00017,23.01047]
[1777722965843,28.49,78135.93,0.0,0.7243,0.00017,23.01047]
[1777722966002,28.49,78134.84,0.0,0.72412,0.00017,23.01757]
[1777722971037,28.49,78135.4,0.0,0.72424,0.00017,23.01282]
[1777722973375,28.49,78136.65,0.0,0.72446,0.00017,23.00426]
[1777722973582,28.49,78136.65,0.0,0.72446,0.00017,23.0041]
[1777722979093,28.48,78137.07,0.0,0.72456,0.00017,23.00037]
[1777722982113,28.48,78142.48,0.0,0.72549,0.00017,22.96359]
[1777722983946,28.48,78141.67,0.0,0.72536,0.00017,22.9689]
[1777722984084,28.48,78141.67,0.0,0.72536,0.00017,22.9689]
[1777722985037,28.48,78141.63,0.0,0.72535,0.00017,22.96904]
[1777722985087,28.48,78141.63,0.0,0.72535,0.00017,22.96904]
[1777722985140,28.48,78141.91,0.0,0.7254,0.00017,22.96702]
[1777722989803,28.48,78146.38,0.0,0.72617,0.00017,22.93645]
[1777722989839,28.48,78146.38,0.0,0.72617,0.00017,22.93645]
[1777722993882,28.47,78143.42,0.0,0.72572,0.00017,22.95169]
[1777722994086,28.47,78143.42,0.0,0.72572,0.00017,22.95169]
[1777722997270,28.47,78143.39,0.0,0.72572,0.00017,22.95141]
[1777722997332,28.47,78143.39,0.0,0.72572,0.00017,22.95141]
[1777722997427,28.47,78143.39,0.0,0.72574,0.00017,22.95092]
[1777723004268,28.46,78143.82,0.0,0.72585,0.00017,22.94636]
[1777723009304,28.46,78144.57,0.0,0.726,0.00017,22.94017]
[1777723015345,28.46,78144.56,0.0,0.72603,0.00017,22.9389]
[1777723018315,28.45,78144.59,0.0,0.72605,0.00017,22.93847]
[1777723018335,28.45,78144.59,0.0,0.72605,0.00017,22.93847]
[1777723024409,28.45,78143.81,0.0,0.72596,0.00017,22.9419]
[1777723036492,28.44,78142.7,0.0,0.72584,0.00017,22.94647]
[1777723038682,28.44,78141.79,0.0,0.7257,0.00017,22.9521]
[1777723038836,28.44,78141.79,0.0,0.7257,0.00017,22.9521]
[1777723039432,28.44,78141.79,0.0,0.7257,0.00017,22.9521]
[1777723039534,28.43,78141.79,0.0,0.7257,0.00017,22.95185]
[1777723039587,28.43,78141.79,0.0,0.7257,0.00017,22.95185]
[1777723045556,28.43,78141.8,0.0,0.72574,0.00017,22.95023]
[1777723047954,28.43,78142.1,0.0,0.7258,0.00017,22.94796]
[1777723048091,28.43,78142.1,0.0,0.7258,0.00017,22.94796]
[1777723048375,28.43,78142.1,0.0,0.7258,0.00017,22.94796]
[1777723048427,28.43,78142.08,0.0,0.72581,0.00017,22.94758]
[1777723048579,28.43,78142.08,0.0,0.72581,0.00017,22.94758]
[1777723055246,28.42,78142.16,0.0,0.72588,0.00017,22.94173]
[1777723055333,28.42,78142.16,0.0,0.72588,0.00017,22.94173]
[1777723060662,28.41,78143.67,0.0,0.72618,0.00017,22.92983]
[1777723065784,28.41,78143.39,0.0,0.72616,0.00017,22.93075]
[1777723065832,28.41,78143.39,0.0,0.72616,0.00017,22.93075]
[1777723066807,28.41,78143.39,0.0,0.72616,0.00017,22.9305]
[1777723066833,28.41,78143.39,0.0,0.72616,0.00017,22.9305]
[1777723066903,28.41,78143.39,0.0,0.72617,0.00017,22.93026]
[1777723081739,28.41,78143.33,0.0,0.72619,0.00017,22.92944]
[1777723081842,28.41,78143.33,0.0,0.72619,0.00017,22.92944]
[1777723096918,28.38,78143.31,0.0,0.72633,0.00017,22.92359]
[1777723100744,28.38,78143.38,0.0,0.72636,0.00017,22.92244]
[1777723100841,28.38,78143.38,0.0,0.72636,0.00017,22.92244]
[1777723101414,28.38,78143.38,0.0,0.72636,0.00017,22.92244]
[1777723101580,28.38,78143.38,0.0,0.72636,0.00017,22.92244]
[1777723101431,28.38,78143.38,0.0,0.72636,0.00017,22.92222]
[1777723110009,28.37,78143.26,0.0,0.72639,0.00017,22.92104]
[1777723118331,28.37,78143.35,0.0,0.72643,0.00017,22.91643]
[1777723118592,28.37,78143.35,0.0,0.72643,0.00017,22.91643]
[1777723121932,28.37,78143.29,0.0,0.72647,0.00017,22.91474]
[1777723122084,28.37,78143.29,0.0,0.72647,0.00017,22.91474]
[1777723127127,28.36,78143.45,0.0,0.72653,0.00017,22.91244]
[1777723133170,28.36,78143.43,0.0,0.72656,0.00017,22.91139]
[1777723138205,28.35,78143.51,0.0,0.72659,0.00017,22.90988]
[1777723142539,28.35,78143.47,0.0,0.72659,0.00017,22.90996]
[1777723142584,28.35,78143.47,0.0,0.72659,0.00017,22.90996]
[1777723143290,28.35,78143.51,0.0,0.72661,0.00017,22.90911]
[1777723143334,28.35,78143.51,0.0,0.72661,0.00017,22.90911]
[1777723143358,28.35,78143.51,0.0,0.72662,0.00017,22.90892]
[1777723149282,28.35,78143.78,0.0,0.72669,0.00017,22.90597]
[1777723152656,28.34,78142.72,0.0,0.72652,0.00017,22.91279]
[1777723152833,28.34,78142.78,0.0,0.72653,0.00017,22.91219]
[1777723158345,28.32,78142.75,0.0,0.72668,0.00017,22.90587]
[1777723159477,28.32,78142.75,0.0,0.72668,0.00017,22.90587]
[1777723159583,28.32,78142.75,0.0,0.72668,0.00017,22.90587]
[1777723160009,28.32,78142.75,0.0,0.72669,0.00017,22.90568]
[1777723160087,28.32,78142.75,0.0,0.72669,0.00017,22.90568]
[1777723160182,28.32,78142.75,0.0,0.72669,0.00017,22.90548]
[1777723165394,28.32,78142.62,0.0,0.72669,0.00017,22.9054]
[1777723170429,28.31,78142.5,0.0,0.7267,0.00017,22.90527]
[1777723175464,28.31,78142.82,0.0,0.7268,0.00017,22.89838]
[1777723180499,28.31,78142.87,0.0,0.72683,0.00017,22.89704]
[1777723186541,28.3,78142.59,0.0,0.72682,0.00017,22.8973]
[1777723191576,28.3,78142.4,0.0,0.72682,0.00017,22.89723]
[1777723199632,28.29,78142.35,0.0,0.72687,0.00017,22.89521]
[1777723202851,28.28,78142.41,0.0,0.7269,0.00017,22.89392]
[1777723203087,28.28,78142.41,0.0,0.7269,0.00017,22.89392]
[1777723208696,28.28,78141.91,0.0,0.72686,0.00017,22.89559]
[1777723212017,28.27,78142.05,0.0,0.7269,0.00017,22.89377]
[1777723212083,28.27,78142.05,0.0,0.7269,0.00017,22.89377]
[1777723212238,28.27,78142.05,0.0,0.7269,0.00017,22.89377]
[1777723212338,28.27,78142.05,0.0,0.7269,0.00017,22.89377]
[1777723212440,28.27,78142.05,0.0,0.72691,0.00017,22.89348]
[1777723217759,28.27,78141.96,0.0,0.72693,0.00017,22.8926]
[1777723221026,28.27,78141.76,0.0,0.72691,0.00017,22.89347]
[1777723221080,28.27,78141.76,0.0,0.72691,0.00017,22.89347]
[1777723226821,28.26,78142.27,0.0,0.72703,0.00017,22.88839]
[1777723231856,28.26,78142.65,0.0,0.72715,0.00017,22.88081]
[1777723236892,28.25,78142.32,0.0,0.72712,0.00017,22.88215]
[1777723243940,28.25,78142.68,0.0,0.7272,0.00017,22.87871]
[1777723248679,28.25,78142.17,0.0,0.72712,0.00017,22.88177]
[1777723248834,28.25,78142.94,0.0,0.72726,0.00017,22.87637]
[1777723249964,28.25,78142.29,0.0,0.72715,0.00017,22.88067]
[1777723250085,28.25,78142.29,0.0,0.72715,0.00017,22.88067]
[1777723250185,28.25,78142.23,0.0,0.72714,0.00017,22.88093]
[1777723256025,28.24,78142.35,0.0,0.72719,0.00017,22.87926]
[1777723261738,28.24,78143.22,0.0,0.72735,0.00017,22.87277]
[1777723261832,28.24,78142.54,0.0,0.72723,0.00017,22.87727]
[1777723267103,28.24,78143.11,0.0,0.72735,0.00017,22.87255]
[1777723272137,28.24,78142.41,0.0,0.72725,0.00017,22.87664]
[1777723277173,28.23,78142.34,0.0,0.72725,0.00017,22.87643]
[1777723278399,28.23,78142.34,0.0,0.72725,0.00017,22.87643]
[1777723278580,28.23,78142.34,0.0,0.72725,0.00017,22.87643]
[1777723279561,28.23,78141.86,0.0,0.72718,0.00017,22.87956]
[1777723279586,28.23,78141.86,0.0,0.72718,0.00017,22.87956]
[1777723279660,28.23,78141.8,0.0,0.72717,0.00017,22.87983]
[1777723286236,28.23,78142.07,0.0,0.72724,0.00017,22.87702]
[1777723287967,28.23,78142.33,0.0,0.72729,0.00017,22.87511]
[1777723288078,28.23,78142.33,0.0,0.72729,0.00017,22.87511]
[1777723292625,28.23,78142.4,0.0,0.72731,0.00017,22.87422]
[1777723297743,28.22,78142.31,0.0,0.72734,0.00017,22.87007]
[1777723300335,28.22,78137.02,0.0,0.72645,0.00017,22.90543]
[1777723301340,28.22,78129.72,0.0,0.7252,0.00017,22.95491]
[1777723306376,28.22,78127.35,0.0,0.72482,0.00017,22.97006]
[1777723310217,28.22,78127.27,0.0,0.72482,0.00017,22.96997]
[1777723310327,28.22,78127.27,0.0,0.72482,0.00017,22.96997]
[1777723310335,28.22,78127.27,0.0,0.72482,0.00017,22.96997]
[1777723310589,28.22,78127.27,0.0,0.72482,0.00017,22.96997]
[1777723310677,28.21,78127.09,0.0,0.72479,0.00017,22.97097]
[1777723316446,28.21,78126.68,0.0,0.72475,0.00017,22.97237]
[1777723317906,28.21,78126.69,0.0,0.72476,0.00017,22.97207]
[1777723318084,28.21,78126.69,0.0,0.72476,0.00017,22.97207]
[1777723323495,28.2,78125.94,0.0,0.72467,0.00017,22.97562]
[1777723327939,28.2,78125.92,0.0,0.72467,0.00017,22.97555]
[1777723328086,28.2,78125.92,0.0,0.72467,0.00017,22.97555]
[1777723328515,28.2,78125.92,0.0,0.72467,0.00017,22.97555]
[1777723328585,28.2,78125.92,0.0,0.72467,0.00017,22.97555]
[1777723328686,28.2,78125.89,0.0,0.72469,0.00017,22.97492]
[1777723334706,28.2,78125.89,0.0,0.7247,0.00017,22.97451]
[1777723334833,28.2,78125.89,0.0,0.7247,0.00017,22.97451]
[1777723334808,28.2,78125.81,0.0,0.7247,0.00017,22.97423]
[1777723335477,28.2,78125.81,0.0,0.7247,0.00017,22.97423]
[1777723335582,28.2,78125.81,0.0,0.7247,0.00017,22.97423]
[1777723335680,28.19,78125.85,0.0,0.72471,0.00017,22.97375]
[1777723342630,28.19,78123.08,0.0,0.72427,0.00017,22.99105]
[1777723347666,28.19,78122.93,0.0,0.72427,0.00017,22.99098]
[1777723351841,28.18,78122.92,0.0,0.72429,0.00017,22.99041]
[1777723351871,28.18,78122.89,0.0,0.72431,0.00017,22.98663]
[1777723357689,28.18,78122.41,0.0,0.72425,0.00017,22.98884]
[1777723357812,28.18,78122.41,0.0,0.72425,0.00017,22.98884]
[1777723357832,28.18,78122.41,0.0,0.72425,0.00017,22.98884]
[1777723357736,28.18,78122.42,0.0,0.72426,0.00017,22.98856]
[1777723363778,28.17,78122.69,0.0,0.72434,0.00017,22.98551]
[1777723365334,28.17,78122.69,0.0,0.72434,0.00017,22.98551]
[1777723365592,28.17,78122.69,0.0,0.72434,0.00017,22.98551]
[1777723367693,28.17,78122.71,0.0,0.72436,0.00017,22.98478]
[1777723367838,28.17,78122.71,0.0,0.72436,0.00017,22.98478]
[1777723367806,28.17,78122.58,0.0,0.72434,0.00017,22.98546]
[1777723372912,28.17,78122.54,0.0,0.72435,0.00017,22.98494]
[1777723373087,28.17,78122.54,0.0,0.72435,0.00017,22.98494]
[1777723380898,28.16,78122.53,0.0,0.72439,0.00017,22.98328]
[1777723383037,28.16,78122.19,0.0,0.72434,0.00017,22.98539]
[1777723383081,28.16,78122.19,0.0,0.72434,0.00017,22.98539]
[1777723383134,28.16,78122.19,0.0,0.72434,0.00017,22.98539]
[1777723383336,28.16,78122.19,0.0,0.72434,0.00017,22.98539]
[1777723383430,28.16,78122.23,0.0,0.72435,0.00017,22.98474]
[1777723389960,28.15,78122.13,0.0,0.72437,0.00017,22.9841]
[1777723392505,28.15,78122.13,0.0,0.72437,0.00017,22.9841]
[1777723392579,28.15,78122.13,0.0,0.72437,0.00017,22.9841]
[1777723393317,28.15,78122.1,0.0,0.72437,0.00017,22.98393]
[1777723393333,28.15,78122.1,0.0,0.72437,0.00017,22.98393]
[1777723393345,28.15,78122.1,0.0,0.72438,0.00017,22.98374]
[1777723400031,28.15,78121.92,0.0,0.72438,0.00017,22.98368]
[1777723401572,28.15,78121.92,0.0,0.72438,0.00017,22.98368]
[1777723401845,28.15,78121.92,0.0,0.72438,0.00017,22.98368]
[1777723407080,28.14,78121.79,0.0,0.72438,0.00017,22.98331]
[1777723409289,28.14,78121.84,0.0,0.7244,0.00017,22.98279]
[1777723409330,28.14,78121.84,0.0,0.7244,0.00017,22.98279]
[1777723413945,28.14,78121.71,0.0,0.72442,0.00017,22.97901]
[1777723414081,28.14,78121.71,0.0,0.72442,0.00017,22.97901]
[1777723414129,28.14,78121.75,0.0,0.72443,0.00017,22.97856]
[1777723418667,28.14,78122.05,0.0,0.72449,0.00017,22.97618]
[1777723418837,28.14,78122.05,0.0,0.72449,0.00017,22.97618]
[1777723425206,28.13,78121.85,0.0,0.72449,0.00017,22.97602]
[1777723427625,28.13,78121.82,0.0,0.72449,0.00017,22.97605]
[1777723427832,28.13,78121.82,0.0,0.72449,0.00017,22.97605]
[1777723431919,28.13,78120.63,0.0,0.7243,0.00017,22.98362]
[1777723432085,28.13,78120.63,0.0,0.7243,0.00017,22.98362]
[1777723432180,28.13,78120.63,0.0,0.72431,0.00017,22.9831]
[1777723436825,28.13,78120.63,0.0,0.72431,0.00017,22.9831]
[1777723437084,28.13,78120.65,0.0,0.72433,0.00017,22.98228]
[1777723442327,28.12,78119.95,0.0,0.72424,0.00017,22.98602]
[1777723447717,28.12,78120.98,0.0,0.72443,0.00017,22.97837]
[1777723447838,28.12,78120.98,0.0,0.72443,0.00017,22.97837]
[1777723447892,28.12,78120.25,0.0,0.72431,0.00017,22.98316]
[1777723448318,28.12,78120.25,0.0,0.72431,0.00017,22.98316]
[1777723448337,28.12,78120.25,0.0,0.72431,0.00017,22.98316]
[1777723453404,28.12,78121.61,0.0,0.72457,0.00017,22.97295]
[1777723454744,28.12,78121.61,0.0,0.72457,0.00017,22.97295]
[1777723454835,28.12,78121.61,0.0,0.72457,0.00017,22.97295]
[1777723454931,28.11,78121.67,0.0,0.72458,0.00017,22.9724]
[1777723455165,28.11,78121.67,0.0,0.72458,0.00017,22.9724]
[1777723455332,28.11,78121.67,0.0,0.72458,0.00017,22.9724]
[1777723463019,28.11,78121.75,0.0,0.72461,0.00017,22.97108]
[1777723463078,28.11,78121.75,0.0,0.72461,0.00017,22.97108]
[1777723468294,28.11,78121.7,0.0,0.72463,0.00017,22.97047]
[1777723468329,28.11,78121.7,0.0,0.72463,0.00017,22.97047]
[1777723468511,28.11,78121.61,0.0,0.72462,0.00017,22.97059]
[1777723474115,28.11,78121.61,0.0,0.72462,0.00017,22.97059]
[1777723474328,28.11,78121.61,0.0,0.72462,0.00017,22.97059]
[1777723480595,28.1,78121.37,0.0,0.72466,0.00017,22.96641]
[1777723481595,28.1,78121.37,0.0,0.72466,0.00017,22.96641]
[1777723481839,28.1,78121.37,0.0,0.72466,0.00017,22.96641]
[1777723487644,28.1,78121.4,0.0,0.72469,0.00017,22.96499]
[1777723488057,28.1,78121.4,0.0,0.72469,0.00017,22.96499]
[1777723488078,28.1,78121.4,0.0,0.72469,0.00017,22.96499]
[1777723488212,28.1,78121.4,0.0,0.72469,0.00017,22.96499]
[1777723488334,28.1,78121.4,0.0,0.72469,0.00017,22.96499]
[1777723488427,28.09,78121.4,0.0,0.72469,0.00017,22.96481]
[1777723493559,28.09,78122.4,0.0,0.72488,0.00017,22.95731]
[1777723493580,28.09,78122.4,0.0,0.72488,0.00017,22.95731]
[1777723493686,28.09,78121.61,0.0,0.72475,0.00017,22.96252]
[1777723494827,28.09,78121.61,0.0,0.72475,0.00017,22.96252]
[1777723495097,28.09,78121.52,0.0,0.72474,0.00017,22.96295]
[1777723497957,28.09,78125.41,0.0,0.72542,0.00017,22.93612]
[1777723497714,28.09,78131.56,0.0,0.72649,0.00017,22.89395]
[1777723498081,28.09,78131.56,0.0,0.72649,0.00017,22.89395]
[1777723498868,28.09,78131.56,0.0,0.72649,0.00017,22.89395]
[1777723499010,28.09,78130.95,0.0,0.72639,0.00017,22.8979]
[1777723499089,28.09,78130.95,0.0,0.72639,0.00017,22.8979]
[1777723504764,28.08,78130.07,0.0,0.72627,0.00017,22.90249]
[1777723509799,28.08,78128.85,0.0,0.72609,0.00017,22.90959]
[1777723511039,28.08,78128.76,0.0,0.72608,0.00017,22.90995]
[1777723511078,28.08,78128.76,0.0,0.72608,0.00017,22.90995]
[1777723511813,28.08,78128.41,0.0,0.72602,0.00017,22.91208]
[1777723512591,28.08,78128.41,0.0,0.72602,0.00017,22.91208]
[1777723512837,28.08,78128.41,0.0,0.72602,0.00017,22.91208]
[1777723518862,28.07,78129.09,0.0,0.72619,0.00017,22.9056]
[1777723522655,28.07,78129.09,0.0,0.72621,0.00017,22.90479]
[1777723522829,28.07,78129.09,0.0,0.72621,0.00017,22.90479]
[1777723522870,28.07,78129.09,0.0,0.72621,0.00017,22.90479]
[1777723522927,28.07,78129.09,0.0,0.72621,0.00017,22.90452]
[1777723523089,28.07,78129.09,0.0,0.72621,0.00017,22.90452]
[1777723527358,28.06,78126.84,0.0,0.72585,0.00017,22.9188]
[1777723527580,28.06,78126.84,0.0,0.72585,0.00017,22.9188]
[1777723532464,28.06,78126.03,0.0,0.72577,0.00017,22.91906]
[1777723532578,28.06,78126.03,0.0,0.72577,0.00017,22.91906]
[1777723532960,28.06,78126.05,0.0,0.72578,0.00017,22.91862]
[1777723533101,28.06,78126.05,0.0,0.72578,0.00017,22.91862]
[1777723533339,28.06,78126.05,0.0,0.72578,0.00017,22.91862]
[1777723539002,28.05,78127.91,0.0,0.72615,0.00017,22.90406]
[1777723543371,28.05,78128.2,0.0,0.72623,0.00017,22.90084]
[1777723543579,28.05,78128.2,0.0,0.72623,0.00017,22.90084]
[1777723544037,28.04,78128.03,0.0,0.72621,0.00017,22.9017]
[1777723544512,28.04,78128.03,0.0,0.72621,0.00017,22.9017]
[1777723544581,28.04,78128.03,0.0,0.72621,0.00017,22.9017]
[1777723549814,28.04,78129.45,0.0,0.72649,0.00017,22.89042]
[1777723549839,28.04,78129.45,0.0,0.72649,0.00017,22.89042]
[1777723550078,28.04,78129.45,0.0,0.7265,0.00017,22.89011]
[1777723550149,28.04,78131.16,0.0,0.7268,0.00017,22.87808]
[1777723551175,28.04,78131.16,0.0,0.7268,0.00017,22.87808]
[1777723551333,28.04,78131.16,0.0,0.7268,0.00017,22.87808]
[1777723552370,28.04,78133.31,0.0,0.72718,0.00017,22.86302]
[1777723552589,28.04,78133.31,0.0,0.72718,0.00017,22.86302]
[1777723553099,28.03,78138.23,0.0,0.72803,0.00017,22.82888]
[1777723554649,28.03,78138.23,0.0,0.72803,0.00017,22.82888]
[1777723554833,28.03,78138.23,0.0,0.72803,0.00017,22.82888]
[1777723560149,28.03,78141.96,0.0,0.72872,0.00017,22.801]
[1777723561548,28.03,78141.96,0.0,0.72872,0.00017,22.801]
[1777723561582,28.03,78141.96,0.0,0.72872,0.00017,22.801]
[1777723561848,28.03,78141.96,0.0,0.72872,0.00017,22.801]
[1777723561949,28.03,78143.58,0.0,0.72901,0.00017,22.7895]
[1777723568205,28.02,78142.41,0.0,0.72885,0.00017,22.79577]
[1777723570108,28.02,78142.66,0.0,0.7289,0.00017,22.79381]
[1777723570326,28.02,78142.66,0.0,0.7289,0.00017,22.79381]
[1777723574710,28.02,78141.47,0.0,0.72872,0.00017,22.80113]
[1777723574839,28.02,78141.47,0.0,0.72872,0.00017,22.80113]
[1777723576861,28.02,78141.47,0.0,0.72872,0.00017,22.80091]
[1777723577080,28.02,78141.47,0.0,0.72872,0.00017,22.80091]
[1777723576964,28.01,78141.47,0.0,0.72873,0.00017,22.80047]
[1777723582303,28.01,78140.69,0.0,0.72863,0.00017,22.80459]
[1777723587714,28.01,78141.6,0.0,0.7288,0.00017,22.79747]
[1777723587835,28.01,78141.6,0.0,0.7288,0.00017,22.79747]
[1777723593380,28.0,78141.82,0.0,0.7289,0.00017,22.79069]
[1777723597381,28.0,78142.18,0.0,0.72898,0.00017,22.78759]
[1777723597584,28.0,78142.18,0.0,0.72898,0.00017,22.78759]
[1777723597757,28.0,78142.18,0.0,0.72898,0.00017,22.78759]
[1777723597835,28.0,78142.18,0.0,0.72898,0.00017,22.78759]
[1777723597928,28.0,78142.16,0.0,0.72898,0.00017,22.78753]
[1777723602415,28.0,78143.89,0.0,0.72929,0.00017,22.77475]
[1777723602587,28.0,78143.89,0.0,0.72929,0.00017,22.77475]
[1777723608484,27.99,78142.76,0.0,0.72913,0.00017,22.78123]
[1777723611506,27.99,78148.78,0.0,0.73018,0.00017,22.73886]
[1777723613428,27.99,78150.28,0.0,0.73044,0.00017,22.72825]
[1777723613581,27.99,78150.28,0.0,0.73044,0.00017,22.72825]
[1777723617850,27.99,78152.03,0.0,0.73076,0.00017,22.71542]
[1777723618075,27.99,78152.03,0.0,0.73076,0.00017,22.71542]
[1777723617928,27.99,78152.07,0.0,0.73077,0.00017,22.715]
[1777723620591,27.99,78152.32,0.0,0.73082,0.00017,22.71297]
[1777723620830,27.99,78152.32,0.0,0.73082,0.00017,22.71297]
[1777723626611,27.98,78152.85,0.0,0.73093,0.00017,22.70837]
[1777723628625,27.98,78160.03,0.0,0.73216,0.00017,22.65799]
[1777723630113,27.98,78160.03,0.0,0.73216,0.00017,22.65799]
[1777723630333,27.98,78159.81,0.0,0.73213,0.00017,22.65936]
[1777723633371,27.98,78159.74,0.0,0.73213,0.00017,22.65952]
[1777723633575,27.98,78159.74,0.0,0.73213,0.00017,22.65952]
[1777723633660,27.98,78159.79,0.0,0.73214,0.00017,22.65885]
[1777723639702,27.98,78162.15,0.0,0.73257,0.00017,22.6414]
[1777723644737,27.97,78162.4,0.0,0.73263,0.00017,22.63901]
[1777723649925,27.97,78162.66,0.0,0.73268,0.00017,22.6367]
[1777723650082,27.97,78162.66,0.0,0.73268,0.00017,22.6367]
[1777723657828,27.97,78162.79,0.0,0.73275,0.00017,22.63093]
[1777723659465,27.97,78163.03,0.0,0.7328,0.00017,22.62913]
[1777723659583,27.97,78163.03,0.0,0.7328,0.00017,22.62913]
[1777723662634,27.97,78157.85,0.0,0.73192,0.00017,22.66509]
[1777723662832,27.97,78157.85,0.0,0.73192,0.00017,22.66509]
[1777723662863,27.97,78155.99,0.0,0.7316,0.00017,22.67795]
[1777723668150,27.96,78155.65,0.0,0.73156,0.00017,22.67985]
[1777723668507,27.96,78155.38,0.0,0.73152,0.00017,22.68142]
[1777723668583,27.96,78155.38,0.0,0.73152,0.00017,22.68142]
[1777723673941,27.96,78154.92,0.0,0.73146,0.00017,22.68371]
[1777723679538,27.96,78154.92,0.0,0.73146,0.00017,22.68371]
[1777723679580,27.96,78154.92,0.0,0.73146,0.00017,22.68371]
[1777723680386,27.96,78154.92,0.0,0.73148,0.00017,22.68282]
[1777723680577,27.96,78154.92,0.0,0.73148,0.00017,22.68282]
[1777723680678,27.96,78154.92,0.0,0.73148,0.00017,22.68267]
[1777723688042,27.95,78154.58,0.0,0.73145,0.00017,22.68408]
[1777723693087,27.95,78156.51,0.0,0.73179,0.00017,22.67004]
[1777723693332,27.95,78154.11,0.0,0.73138,0.00017,22.68671]
[1777723700126,27.95,78154.17,0.0,0.73142,0.00017,22.68536]
[1777723705161,27.95,78153.85,0.0,0.73138,0.00017,22.68697]
[1777723711203,27.94,78154.1,0.0,0.73146,0.00017,22.68068]
[1777723713558,27.94,78154.06,0.0,0.73146,0.00017,22.68073]
[1777723713581,27.94,78154.06,0.0,0.73146,0.00017,22.68073]
[1777723716973,27.94,78154.1,0.0,0.73147,0.00017,22.6801]
[1777723717077,27.94,78154.1,0.0,0.73147,0.00017,22.6801]
[1777723717179,27.94,78154.1,0.0,0.73148,0.00017,22.67999]
[1777723722233,27.94,78154.25,0.0,0.7315,0.00017,22.67882]
[1777723722331,27.94,78154.25,0.0,0.7315,0.00017,22.67882]
[1777723722427,27.94,78155.64,0.0,0.73176,0.00017,22.66854]
[1777723723287,27.94,78157.25,0.0,0.73203,0.00017,22.65716]
[1777723728322,27.94,78157.29,0.0,0.73205,0.00017,22.65643]
[1777723733702,27.94,78157.93,0.0,0.73217,0.00017,22.65158]
[1777723733838,27.94,78157.93,0.0,0.73217,0.00017,22.65158]
[1777723733928,27.94,78157.26,0.0,0.73206,0.00017,22.65619]
[1777723738337,27.93,78156.95,0.0,0.73201,0.00017,22.65808]
[1777723738576,27.93,78156.95,0.0,0.73201,0.00017,22.65808]
[1777723738677,27.93,78156.95,0.0,0.73202,0.00017,22.65789]
[1777723745441,27.93,78156.85,0.0,0.73201,0.00017,22.65791]
[1777723747836,27.93,78157.55,0.0,0.73214,0.00017,22.65291]
[1777723747934,27.93,78157.08,0.0,0.73206,0.00017,22.65611]
[1777723751114,27.93,78156.91,0.0,0.73203,0.00017,22.6572]
[1777723751328,27.93,78157.31,0.0,0.73211,0.00017,22.65419]
[1777723756517,27.93,78157.23,0.0,0.7321,0.00017,22.65417]
[1777723758961,27.93,78157.32,0.0,0.73212,0.00017,22.65344]
[1777723759087,27.93,78157.32,0.0,0.73212,0.00017,22.65344]
[1777723760466,27.93,78158.01,0.0,0.73225,0.00017,22.64841]
[1777723760587,27.93,78158.01,0.0,0.73225,0.00017,22.64841]
[1777723760688,27.93,78157.79,0.0,0.73221,0.00017,22.64985]
[1777723762603,27.93,78161.89,0.0,0.73291,0.00017,22.62096]
[1777723762836,27.93,78161.89,0.0,0.73291,0.00017,22.62096]
[1777723765345,27.93,78164.05,0.0,0.73329,0.00017,22.60558]
[1777723765581,27.93,78124.42,0.0,0.72646,0.00017,22.88148]
[1777723766588,27.93,78119.0,0.0,0.72553,0.00017,22.91864]
[1777723768595,27.93,78118.12,0.0,0.72537,0.00017,22.92466]
[1777723768638,27.93,78118.12,0.0,0.72537,0.00017,22.92466]
[1777723768641,27.93,78118.12,0.0,0.72537,0.00017,22.92466]
[1777723769220,27.93,78118.12,0.0,0.72537,0.00017,22.92466]
[1777723769222,27.93,78111.75,0.0,0.72427,0.00017,22.96813]
[1777723771009,27.92,78111.09,0.0,0.72416,0.00017,22.97248]
[1777723771081,27.92,78111.09,0.0,0.72416,0.00017,22.97248]
[1777723774418,27.92,78108.68,0.0,0.72377,0.00017,22.9848]
[1777723774589,27.92,78108.68,0.0,0.72377,0.00017,22.9848]
[1777723778487,27.92,78108.79,0.0,0.7238,0.00017,22.98377]
[1777723778583,27.92,78108.79,0.0,0.7238,0.00017,22.98377]
[1777723778657,27.92,78108.79,0.0,0.7238,0.00017,22.98377]
[1777723778831,27.92,78108.79,0.0,0.7238,0.00017,22.98377]
[1777723778928,27.92,78108.46,0.0,0.72374,0.00017,22.98599]
[1777723784900,27.92,78108.44,0.0,0.72374,0.00017,22.98595]
[1777723785088,27.92,78108.44,0.0,0.72374,0.00017,22.98595]
[1777723786367,27.92,78108.29,0.0,0.72372,0.00017,22.98688]
[1777723786579,27.92,78108.29,0.0,0.72372,0.00017,22.98688]
[1777723791763,27.92,78107.01,0.0,0.7235,0.00017,22.99525]
[1777723792617,27.92,78107.01,0.0,0.7235,0.00017,22.99525]
[1777723792837,27.92,78107.01,0.0,0.7235,0.00017,22.99525]
[1777723794419,27.92,78108.51,0.0,0.72377,0.00017,22.98496]
[1777723794585,27.92,78108.51,0.0,0.72377,0.00017,22.98496]
[1777723794784,27.92,78108.59,0.0,0.72378,0.00017,22.9843]
[1777723799819,27.92,78109.03,0.0,0.72387,0.00017,22.98102]
[1777723803616,27.92,78109.32,0.0,0.72392,0.00017,22.97887]
[1777723803843,27.92,78109.32,0.0,0.72392,0.00017,22.97887]
[1777723806408,27.92,78108.5,0.0,0.72378,0.00017,22.98428]
[1777723806579,27.92,78108.5,0.0,0.72378,0.00017,22.98428]
[1777723812910,27.91,78107.36,0.0,0.72361,0.00017,22.9909]
[1777723815931,27.91,78106.71,0.0,0.72351,0.00017,22.995]
[1777723816091,27.91,78106.71,0.0,0.72351,0.00017,22.995]
[1777723817939,27.91,78107.56,0.0,0.72366,0.00017,22.98903]
[1777723818089,27.91,78107.56,0.0,0.72366,0.00017,22.98903]
[1777723818123,27.91,78107.56,0.0,0.72367,0.00017,22.9887]
[1777723819018,27.91,78107.56,0.0,0.72367,0.00017,22.9887]
[1777723819078,27.91,78107.56,0.0,0.72367,0.00017,22.9887]
[1777723824993,27.91,78108.1,0.0,0.72379,0.00017,22.98387]
[1777723829916,27.9,78107.31,0.0,0.72366,0.00017,22.98877]
[1777723830087,27.9,78107.31,0.0,0.72366,0.00017,22.98877]
[1777723831698,27.9,78107.31,0.0,0.72367,0.00017,22.98844]
[1777723831832,27.9,78107.31,0.0,0.72367,0.00017,22.98844]
[1777723831933,27.9,78107.31,0.0,0.7237,0.00017,22.98433]
[1777723837078,27.9,78108.02,0.0,0.72385,0.00017,22.97862]
[1777723838197,27.9,78108.02,0.0,0.72385,0.00017,22.97862]
[1777723838329,27.9,78108.02,0.0,0.72385,0.00017,22.97862]
[1777723844127,27.89,78107.53,0.0,0.72379,0.00017,22.98073]
[1777723848687,27.89,78105.54,0.0,0.72346,0.00017,22.99359]
[1777723848834,27.89,78105.54,0.0,0.72346,0.00017,22.99359]
[1777723850527,27.89,78105.53,0.0,0.72347,0.00017,22.99328]
[1777723850583,27.89,78105.53,0.0,0.72347,0.00017,22.99328]
[1777723851973,27.89,78108.67,0.0,0.72402,0.00017,22.97164]
[1777723852089,27.89,78108.67,0.0,0.72402,0.00017,22.97164]
[1777723852184,27.89,78109.45,0.0,0.72416,0.00017,22.96614]
[1777723856159,27.89,78108.52,0.0,0.72401,0.00017,22.97198]
[1777723856336,27.89,78108.52,0.0,0.72401,0.00017,22.97198]
[1777723866283,27.88,78108.92,0.0,0.72413,0.00017,22.96719]
[1777723869439,27.88,78108.83,0.0,0.72413,0.00017,22.96722]
[1777723869585,27.88,78108.83,0.0,0.72413,0.00017,22.96722]
[1777723871394,27.88,78108.82,0.0,0.72414,0.00017,22.9671]
[1777723871579,27.88,78108.85,0.0,0.72415,0.00017,22.96669]
[1777723872325,27.88,78108.76,0.0,0.72414,0.00017,22.96711]
[1777723877360,27.87,78108.99,0.0,0.7242,0.00017,22.96455]
[1777723882395,27.87,78108.53,0.0,0.72414,0.00017,22.96673]
[1777723885190,27.87,78108.94,0.0,0.72422,0.00017,22.96355]
[1777723885335,27.87,78108.94,0.0,0.72422,0.00017,22.96355]
[1777723890451,27.86,78108.73,0.0,0.72422,0.00017,22.96372]
[1777723895486,27.86,78108.83,0.0,0.72428,0.00017,22.95839]
[1777723900522,27.86,78108.95,0.0,0.72432,0.00017,22.95673]
[1777723901859,27.86,78108.95,0.0,0.72432,0.00017,22.95673]
[1777723902084,27.86,78108.95,0.0,0.72432,0.00017,22.95673]
[1777723903458,27.86,78109.0,0.0,0.72433,0.00017,22.95622]
[1777723903582,27.86,78109.0,0.0,0.72433,0.00017,22.95622]
[1777723903678,27.85,78108.86,0.0,0.72432,0.00017,22.95687]
[1777723909589,27.85,78108.93,0.0,0.72435,0.00017,22.95547]
[1777723917644,27.85,78108.61,0.0,0.72433,0.00017,22.95646]
[1777723918993,27.85,78108.61,0.0,0.72433,0.00017,22.95646]
[1777723919091,27.85,78108.61,0.0,0.72433,0.00017,22.95646]
[1777723925701,27.84,78109.02,0.0,0.72443,0.00017,22.9525]
[1777723928722,27.84,78114.14,0.0,0.72533,0.00017,22.91691]
[1777723929729,27.84,78122.04,0.0,0.72671,0.00017,22.86234]
[1777723931542,27.84,78121.71,0.0,0.72665,0.00017,22.86458]
[1777723931589,27.84,78121.71,0.0,0.72665,0.00017,22.86458]
[1777723933365,27.84,78121.84,0.0,0.72667,0.00017,22.86363]
[1777723933412,27.84,78121.84,0.0,0.72667,0.00017,22.86359]
[1777723933587,27.84,78121.84,0.0,0.72667,0.00017,22.86359]
[1777723938793,27.84,78121.94,0.0,0.7267,0.00017,22.86269]
[1777723943499,27.84,78121.71,0.0,0.72666,0.00017,22.8641]
[1777723943582,27.84,78121.71,0.0,0.72666,0.00017,22.8641]
[1777723947388,27.84,78121.84,0.0,0.72669,0.00017,22.86303]
[1777723947583,27.84,78121.85,0.0,0.72669,0.00017,22.86291]
[1777723949984,27.84,78122.64,0.0,0.72683,0.00017,22.85734]
[1777723950090,27.84,78122.64,0.0,0.72683,0.00017,22.85734]
[1777723950186,27.84,78122.75,0.0,0.72685,0.00017,22.85654]
[1777723953898,27.84,78135.45,0.0,0.72909,0.00017,22.76423]
[1777723954905,27.84,78136.81,0.0,0.72932,0.00017,22.75466]
[1777723955929,27.84,78136.81,0.0,0.72932,0.00017,22.75466]
[1777723956080,27.84,78136.81,0.0,0.72932,0.00017,22.75466]
[1777723961954,27.83,78136.59,0.0,0.7293,0.00017,22.75547]
[1777723963324,27.83,78136.59,0.0,0.7293,0.00017,22.75547]
[1777723963591,27.83,78136.59,0.0,0.72931,0.00017,22.75537]
[1777723964606,27.83,78136.72,0.0,0.72933,0.00017,22.75445]
[1777723964826,27.83,78136.72,0.0,0.72933,0.00017,22.75445]
[1777723964975,27.83,78136.89,0.0,0.72936,0.00017,22.75325]
[1777723970195,27.83,78137.03,0.0,0.72938,0.00017,22.75223]
[1777723976052,27.83,78136.71,0.0,0.72933,0.00017,22.7543]
[1777723976724,27.83,78136.71,0.0,0.72933,0.00017,22.7543]
[1777723976833,27.83,78136.71,0.0,0.72933,0.00017,22.7543]
[1777723983102,27.83,78136.67,0.0,0.72933,0.00017,22.7544]
[1777723984696,27.83,78136.64,0.0,0.72932,0.00017,22.75458]
[1777723984831,27.83,78136.64,0.0,0.72932,0.00017,22.75458]
[1777723993326,27.83,78136.5,0.0,0.7293,0.00017,22.75539]
[1777723993586,27.83,78136.5,0.0,0.72931,0.00017,22.75524]
[1777723994008,27.83,78136.5,0.0,0.72931,0.00017,22.75524]
[1777723994081,27.83,78136.5,0.0,0.72931,0.00017,22.75524]
[1777723994179,27.83,78135.42,0.0,0.72912,0.00017,22.76273]
[1777724001228,27.83,78136.25,0.0,0.72927,0.00017,22.75663]
[1777724006263,27.83,78136.62,0.0,0.72934,0.00017,22.7538]
[1777724011950,27.83,78136.32,0.0,0.7293,0.00017,22.75569]
[1777724012089,27.83,78136.32,0.0,0.7293,0.00017,22.75569]
[1777724014786,27.83,78136.22,0.0,0.72931,0.00017,22.75238]
[1777724014839,27.83,78136.22,0.0,0.72931,0.00017,22.75238]
[1777724015326,27.83,78136.21,0.0,0.72931,0.00017,22.7524]
[1777724019533,27.83,78135.97,0.0,0.72927,0.00017,22.75391]
[1777724019578,27.83,78135.97,0.0,0.72927,0.00017,22.75391]
[1777724025398,27.83,78136.97,0.0,0.72945,0.00017,22.74654]
[1777724030433,27.82,78137.25,0.0,0.72951,0.00017,22.74433]
[1777724032447,27.82,78143.24,0.0,0.73054,0.00017,22.70234]
[1777724032714,27.82,78143.24,0.0,0.73054,0.00017,22.70234]
[1777724032830,27.82,78143.24,0.0,0.73054,0.00017,22.70234]
[1777724034640,27.82,78145.18,0.0,0.73088,0.00017,22.68861]
[1777724034836,27.82,78145.18,0.0,0.73088,0.00017,22.68861]
[1777724035468,27.82,78144.9,0.0,0.73084,0.00017,22.69047]
[1777724040503,27.82,78144.61,0.0,0.7308,0.00017,22.69204]
[1777724043034,27.82,78144.53,0.0,0.73079,0.00017,22.69251]
[1777724043089,27.82,78144.53,0.0,0.73079,0.00017,22.69251]
[1777724048565,27.82,78144.69,0.0,0.73083,0.00017,22.69055]
[1777724055614,27.82,78144.69,0.0,0.73086,0.00017,22.68965]
[1777724060649,27.81,78145.16,0.0,0.73095,0.00017,22.6858]
[1777724065590,27.81,78144.93,0.0,0.73092,0.00017,22.68707]
[1777724065835,27.81,78144.93,0.0,0.73092,0.00017,22.68685]
[1777724066975,27.81,78144.93,0.0,0.73092,0.00017,22.68685]
[1777724067089,27.81,78144.93,0.0,0.73092,0.00017,22.68685]
[1777724067183,27.81,78144.93,0.0,0.73093,0.00017,22.68674]
[1777724072733,27.81,78146.37,0.0,0.73121,0.00017,22.67216]
[1777724074585,27.81,78146.37,0.0,0.73121,0.00017,22.67216]
[1777724074839,27.81,78146.37,0.0,0.73122,0.00017,22.67202]
[1777724080789,27.81,78142.64,0.0,0.73057,0.00017,22.6982]
[1777724085824,27.81,78142.9,0.0,0.73061,0.00017,22.69652]
[1777724087155,27.81,78142.9,0.0,0.73061,0.00017,22.69652]
[1777724087333,27.81,78142.9,0.0,0.73061,0.00017,22.69652]
[1777724089449,27.81,78144.81,0.0,0.73094,0.00017,22.68318]
[1777724089584,27.81,78144.81,0.0,0.73094,0.00017,22.68318]
[1777724089547,27.81,78144.54,0.0,0.7309,0.00017,22.68512]
[1777724098914,27.81,78141.71,0.0,0.73041,0.00017,22.70501]
[1777724100324,27.81,78141.71,0.0,0.73041,0.00017,22.70501]
[1777724100581,27.81,78141.71,0.0,0.73041,0.00017,22.70501]
[1777724105963,27.81,78139.07,0.0,0.72995,0.00017,22.72345]
[1777724108929,27.81,78139.07,0.0,0.72995,0.00017,22.72345]
[1777724109081,27.81,78139.07,0.0,0.72995,0.00017,22.72345]
[1777724109177,27.81,78139.14,0.0,0.72996,0.00017,22.72291]
[1777724115028,27.81,78139.17,0.0,0.72998,0.00017,22.72237]
[1777724120287,27.81,78138.93,0.0,0.72995,0.00017,22.72353]
[1777724120330,27.81,78138.93,0.0,0.72995,0.00017,22.72353]
[1777724126105,27.8,78138.98,0.0,0.72998,0.00017,22.72222]
[1777724132148,27.8,78139.05,0.0,0.73003,0.00017,22.71709]
[1777724135649,27.8,78138.98,0.0,0.73002,0.00017,22.71744]
[1777724135830,27.8,78138.98,0.0,0.73002,0.00017,22.71744]
[1777724137516,27.8,78138.98,0.0,0.73003,0.00017,22.71705]
[1777724137591,27.8,78138.98,0.0,0.73003,0.00017,22.71705]
[1777724137642,27.8,78138.98,0.0,0.73003,0.00017,22.71702]
[1777724144231,27.8,78139.11,0.0,0.73006,0.00017,22.71593]
[1777724149265,27.8,78139.24,0.0,0.73009,0.00017,22.71492]
[1777724152301,27.8,78139.45,0.0,0.73012,0.00017,22.71341]
[1777724152336,27.8,78139.45,0.0,0.73012,0.00017,22.71341]
[1777724159336,27.8,78139.39,0.0,0.73012,0.00017,22.71372]
[1777724165378,27.8,78139.07,0.0,0.73006,0.00017,22.71588]
[1777724170417,27.8,78139.34,0.0,0.73011,0.00017,22.71397]
[1777724170583,27.8,78139.34,0.0,0.73011,0.00017,22.71397]
[1777724172551,27.8,78139.34,0.0,0.73011,0.00017,22.71394]
[1777724172587,27.8,78139.34,0.0,0.73011,0.00017,22.71394]
[1777724172652,27.8,78139.34,0.0,0.73011,0.00017,22.71391]
[1777724178469,27.8,78139.26,0.0,0.7301,0.00017,22.71441]
[1777724183504,27.8,78139.27,0.0,0.7301,0.00017,22.71429]
[1777724189546,27.8,78139.47,0.0,0.73014,0.00017,22.71284]
[1777724190224,27.8,78139.47,0.0,0.73014,0.00017,22.71284]
[1777724190329,27.8,78139.47,0.0,0.73014,0.00017,22.71284]
[1777724197602,27.8,78139.34,0.0,0.73014,0.00017,22.70992]
[1777724208679,27.8,78139.25,0.0,0.73013,0.00017,22.71049]
[1777724212843,27.8,78139.24,0.0,0.73012,0.00017,22.71054]
[1777724213082,27.8,78139.24,0.0,0.73012,0.00017,22.71054]
[1777724215471,27.8,78139.24,0.0,0.73012,0.00017,22.71052]
[1777724215583,27.8,78139.24,0.0,0.73012,0.00017,22.71052]
[1777724215677,27.8,78139.24,0.0,0.73013,0.00017,22.71049]
[1777724220763,27.8,78139.39,0.0,0.73015,0.00017,22.70939]
[1777724221597,27.8,78139.39,0.0,0.73015,0.00017,22.70939]
[1777724221830,27.8,78141.93,0.0,0.73059,0.00017,22.69157]
[1777724222776,27.8,78141.98,0.0,0.7306,0.00017,22.69123]
[1777724234263,27.8,78142.35,0.0,0.73066,0.00017,22.68864]
[1777724234330,27.8,78142.35,0.0,0.73066,0.00017,22.68864]
[1777724234364,27.8,78142.04,0.0,0.73061,0.00017,22.69092]
[1777724237285,27.8,78142.25,0.0,0.73065,0.00017,22.68944]
[1777724237346,27.8,78142.25,0.0,0.73065,0.00017,22.68944]
[1777724237439,27.8,78142.25,0.0,0.73065,0.00017,22.68944]
[1777724242917,27.8,78142.63,0.0,0.73071,0.00017,22.68677]
[1777724247951,27.8,78141.54,0.0,0.73052,0.00017,22.69439]
[1777724252987,27.8,78142.18,0.0,0.73066,0.00017,22.68605]
[1777724259084,27.8,78142.25,0.0,0.73067,0.00017,22.68554]
[1777724259186,27.8,78142.22,0.0,0.73067,0.00017,22.68573]
[1777724265078,27.8,78141.02,0.0,0.73046,0.00017,22.69407]
[1777724267873,27.8,78140.82,0.0,0.73043,0.00017,22.69544]
[1777724268086,27.8,78140.82,0.0,0.73043,0.00017,22.69544]
[1777724268441,27.8,78140.82,0.0,0.73043,0.00017,22.69544]
[1777724268587,27.8,78140.82,0.0,0.73043,0.00017,22.69544]
[1777724268589,27.8,78140.33,0.0,0.73034,0.00017,22.69886]
[1777724274141,27.79,78139.63,0.0,0.73022,0.00017,22.70364]
[1777724278022,27.79,78139.38,0.0,0.73018,0.00017,22.70535]
[1777724278088,27.79,78139.38,0.0,0.73018,0.00017,22.70535]
[1777724286225,27.79,78139.88,0.0,0.73027,0.00017,22.70167]
[1777724289131,27.79,78139.72,0.0,0.73025,0.00017,22.70276]
[1777724289336,27.79,78139.72,0.0,0.73025,0.00017,22.70276]
[1777724289559,27.79,78139.72,0.0,0.73025,0.00017,22.70276]
[1777724289586,27.79,78139.72,0.0,0.73025,0.00017,22.70276]
[1777724289660,27.79,78139.72,0.0,0.73025,0.00017,22.70275]
[1777724297302,27.79,78139.31,0.0,0.73018,0.00017,22.70553]
[1777724303344,27.79,78139.29,0.0,0.73018,0.00017,22.70559]
[1777724310393,27.79,78139.39,0.0,0.73019,0.00017,22.70482]
[1777724316434,27.79,78140.5,0.0,0.73041,0.00017,22.69317]
[1777724319205,27.79,78140.5,0.0,0.73041,0.00017,22.69317]
[1777724319339,27.79,78140.5,0.0,0.73041,0.00017,22.69317]
[1777724324491,27.79,78142.67,0.0,0.73079,0.00017,22.67789]
[1777724326021,27.79,78142.89,0.0,0.73083,0.00017,22.67634]
[1777724326090,27.79,78142.89,0.0,0.73083,0.00017,22.67634]
[1777724329930,27.79,78142.43,0.0,0.73075,0.00017,22.67954]
[1777724330082,27.79,78142.43,0.0,0.73075,0.00017,22.67954]
[1777724330533,27.79,78142.65,0.0,0.73079,0.00017,22.67798]
[1777724333979,27.79,78142.68,0.0,0.73079,0.00017,22.67775]
[1777724334086,27.79,78142.68,0.0,0.73079,0.00017,22.67775]
[1777724339596,27.79,78142.3,0.0,0.73073,0.00017,22.68032]
[1777724347653,27.79,78141.63,0.0,0.73062,0.00017,22.68486]
[1777724352687,27.79,78141.82,0.0,0.73065,0.00017,22.68339]
[1777724354890,27.79,78141.19,0.0,0.73054,0.00017,22.68778]
[1777724354995,27.79,78141.34,0.0,0.73057,0.00017,22.68667]
[1777724355092,27.79,78141.34,0.0,0.73057,0.00017,22.68667]
[1777724356716,27.79,78141.31,0.0,0.73057,0.00017,22.68686]
[1777724361751,27.79,78141.6,0.0,0.73062,0.00017,22.68469]
[1777724362207,27.79,78141.6,0.0,0.73062,0.00017,22.68469]
[1777724362343,27.79,78141.6,0.0,0.73062,0.00017,22.68469]
[1777724362393,27.79,78141.6,0.0,0.73062,0.00017,22.68469]
[1777724362589,27.79,78141.6,0.0,0.73062,0.00017,22.68469]
[1777724362757,27.79,78141.57,0.0,0.73062,0.00017,22.68488]
[1777724367793,27.79,78141.99,0.0,0.73069,0.00017,22.68181]
[1777724372828,27.79,78142.29,0.0,0.73077,0.00017,22.67581]
[1777724378870,27.79,78142.22,0.0,0.73076,0.00017,22.67621]
[1777724381308,27.79,78142.25,0.0,0.73077,0.00017,22.67599]
[1777724381332,27.79,78142.25,0.0,0.73077,0.00017,22.67599]
[1777724387932,27.79,78141.9,0.0,0.73071,0.00017,22.67835]
[1777724393975,27.79,78141.9,0.0,0.73072,0.00017,22.67786]
[1777724396958,27.79,78142.16,0.0,0.73077,0.00017,22.67575]
[1777724397086,27.79,78142.16,0.0,0.73077,0.00017,22.67575]
[1777724397190,27.79,78142.16,0.0,0.73077,0.00017,22.67575]
[1777724397341,27.79,78142.16,0.0,0.73077,0.00017,22.67575]
[1777724398004,27.79,78142.07,0.0,0.73076,0.00017,22.67619]
[1777724405059,27.78,78142.29,0.0,0.7308,0.00017,22.67435]
[1777724407639,27.78,78142.4,0.0,0.73082,0.00017,22.67357]
[1777724407836,27.78,78142.4,0.0,0.73082,0.00017,22.67357]
[1777724413115,27.78,78142.31,0.0,0.73081,0.00017,22.67416]
[1777724418150,27.78,78142.26,0.0,0.7308,0.00017,22.67448]
[1777724423630,27.78,78142.19,0.0,0.73079,0.00017,22.67495]
[1777724427549,27.78,78142.17,0.0,0.73079,0.00017,22.67506]
[1777724427584,27.78,78142.17,0.0,0.73079,0.00017,22.67506]
[1777724430329,27.78,78142.11,0.0,0.73078,0.00017,22.6753]
[1777724430582,27.78,78142.11,0.0,0.73078,0.00017,22.6753]
[1777724430614,27.78,78142.31,0.0,0.73082,0.00017,22.67371]
[1777724433002,27.78,78142.24,0.0,0.73083,0.00017,22.6703]
[1777724433088,27.78,78142.73,0.0,0.73092,0.00017,22.66669]
[1777724439297,27.78,78142.35,0.0,0.73087,0.00017,22.66885]
[1777724442105,27.78,78142.63,0.0,0.73092,0.00017,22.66679]
[1777724442241,27.78,78142.63,0.0,0.73092,0.00017,22.66679]
[1777724442335,27.78,78142.63,0.0,0.73092,0.00017,22.66679]
[1777724442337,27.78,78142.35,0.0,0.73087,0.00017,22.66859]
[1777724447354,27.78,78142.3,0.0,0.73087,0.00017,22.66895]
[1777724452388,27.78,78142.04,0.0,0.73082,0.00017,22.67077]
[1777724456570,27.78,78142.76,0.0,0.73095,0.00017,22.66546]
[1777724456586,27.78,78142.76,0.0,0.73095,0.00017,22.66546]
[1777724456678,27.78,78142.76,0.0,0.73095,0.00017,22.66546]
[1777724456838,27.78,78142.76,0.0,0.73095,0.00017,22.66546]
[1777724456933,27.78,78142.67,0.0,0.73094,0.00017,22.66601]
[1777724462460,27.78,78142.51,0.0,0.73092,0.00017,22.66672]
[1777724469508,27.78,78142.52,0.0,0.73092,0.00017,22.66666]
[1777724474493,27.78,78142.82,0.0,0.73097,0.00017,22.66457]
[1777724474588,27.78,78142.82,0.0,0.73097,0.00017,22.66457]
[1777724480585,27.78,78142.82,0.0,0.73097,0.00017,22.66459]
[1777724483728,27.78,78142.53,0.0,0.73092,0.00017,22.66663]
[1777724483828,27.78,78142.53,0.0,0.73092,0.00017,22.66663]
[1777724491662,27.78,78142.49,0.0,0.73094,0.00017,22.66313]
[1777724496697,27.78,78142.75,0.0,0.73098,0.00017,22.66134]
[1777724502739,27.78,78142.64,0.0,0.73096,0.00017,22.66217]
[1777724507774,27.78,78142.72,0.0,0.73098,0.00017,22.66165]
[1777724511436,27.78,78142.69,0.0,0.73097,0.00017,22.66187]
[1777724511449,27.78,78142.69,0.0,0.73097,0.00017,22.66187]
[1777724511581,27.78,78142.69,0.0,0.73097,0.00017,22.66187]
[1777724511678,27.78,78142.69,0.0,0.73097,0.00017,22.66187]
[1777724517845,27.78,78142.77,0.0,0.73099,0.00017,22.66123]
[1777724522881,27.78,78143.85,0.0,0.73117,0.00017,22.65365]
[1777724523687,27.78,78143.85,0.0,0.73117,0.00017,22.65365]
[1777724523834,27.78,78143.85,0.0,0.73117,0.00017,22.65365]
[1777724523929,27.78,78143.85,0.0,0.73117,0.00017,22.65366]
[1777724535973,27.78,78143.62,0.0,0.73114,0.00017,22.65481]
[1777724540734,27.77,78143.62,0.0,0.73115,0.00017,22.65448]
[1777724540838,27.77,78143.62,0.0,0.73115,0.00017,22.65448]
[1777724541009,27.77,78143.34,0.0,0.73111,0.00017,22.65636]
[1777724546046,27.77,78143.43,0.0,0.73113,0.00017,22.65532]
[1777724549027,27.77,78143.31,0.0,0.73111,0.00017,22.656]
[1777724549082,27.77,78143.31,0.0,0.73111,0.00017,22.656]
[1777724549089,27.77,78143.31,0.0,0.73111,0.00017,22.656]
[1777724549067,27.77,78143.58,0.0,0.73116,0.00017,22.65402]
[1777724549333,27.77,78143.58,0.0,0.73116,0.00017,22.65402]
[1777724555109,27.77,78144.0,0.0,0.73127,0.00017,22.64678]
[1777724560144,27.77,78143.95,0.0,0.73127,0.00017,22.6467]
[1777724565179,27.77,78143.74,0.0,0.73124,0.00017,22.64781]
[1777724569089,27.77,78143.85,0.0,0.73127,0.00017,22.64689]
[1777724569145,27.77,78143.85,0.0,0.73127,0.00017,22.64689]
[1777724569338,27.77,78143.85,0.0,0.73127,0.00017,22.64689]
[1777724569403,27.77,78143.85,0.0,0.73127,0.00017,22.64675]
[1777724574776,27.77,78143.88,0.0,0.73128,0.00017,22.64624]
[1777724580396,27.77,78150.69,0.0,0.73246,0.00017,22.59805]
[1777724581689,27.77,78150.69,0.0,0.73246,0.00017,22.59805]
[1777724581807,27.77,78150.69,0.0,0.73246,0.00017,22.59805]
[1777724581838,27.77,78150.69,0.0,0.73246,0.00017,22.59805]
[1777724581905,27.77,78152.06,0.0,0.7327,0.00017,22.58831]
[1777724588452,27.76,78151.56,0.0,0.73262,0.00017,22.5915]
[1777724592870,27.76,78151.74,0.0,0.73266,0.00017,22.59009]
[1777724592924,27.76,78151.74,0.0,0.73266,0.00017,22.59009]
[1777724593087,27.76,78151.74,0.0,0.73266,0.00017,22.59009]
[1777724593154,27.76,78151.74,0.0,0.73266,0.00017,22.59003]
[1777724600986,27.76,78151.74,0.0,0.73266,0.00017,22.59003]
[1777724601089,27.76,78151.74,0.0,0.73266,0.00017,22.59003]
[1777724602334,27.76,78151.74,0.0,0.73266,0.00017,22.58982]
[1777724602583,27.76,78151.74,0.0,0.73266,0.00017,22.58982]
[1777724602646,27.76,78151.74,0.0,0.73266,0.00017,22.5898]
[1777724608592,27.76,78151.63,0.0,0.73265,0.00017,22.59048]
[1777724611571,27.76,78151.07,0.0,0.73255,0.00017,22.5944]
[1777724611829,27.76,78151.07,0.0,0.73255,0.00017,22.5944]
[1777724617658,27.76,78150.95,0.0,0.73256,0.00017,22.59132]
[1777724624706,27.76,78151.44,0.0,0.73264,0.00017,22.58791]
[1777724626822,27.76,78151.88,0.0,0.73272,0.00017,22.58481]
[1777724627086,27.76,78151.88,0.0,0.73272,0.00017,22.58481]
[1777724627181,27.76,78151.86,0.0,0.73271,0.00017,22.58497]
[1777724627276,27.76,78151.86,0.0,0.73271,0.00017,22.58497]
[1777724627336,27.76,78151.86,0.0,0.73271,0.00017,22.58497]
[1777724634777,27.76,78152.5,0.0,0.73282,0.00017,22.58063]
[1777724639813,27.76,78152.57,0.0,0.73283,0.00017,22.58026]
[1777724640597,27.76,78152.57,0.0,0.73283,0.00017,22.58026]
[1777724640834,27.76,78152.57,0.0,0.73283,0.00017,22.58026]
[1777724646862,27.76,78152.93,0.0,0.73289,0.00017,22.57788]
[1777724650889,27.76,78157.82,0.0,0.73373,0.00017,22.54335]
[1777724651942,27.76,78157.82,0.0,0.73373,0.00017,22.54335]
[1777724652086,27.76,78157.82,0.0,0.73373,0.00017,22.54335]
[1777724652156,27.76,78162.83,0.0,0.73459,0.00017,22.50783]
[1777724652439,27.76,78162.83,0.0,0.73459,0.00017,22.50783]
[1777724652583,27.76,78162.83,0.0,0.73459,0.00017,22.50783]
[1777724657350,27.77,78162.13,0.0,0.73446,0.00017,22.51311]
[1777724657588,27.77,78162.13,0.0,0.73446,0.00017,22.51311]
[1777724662974,27.77,78161.64,0.0,0.73437,0.00017,22.51687]
[1777724664942,27.77,78161.43,0.0,0.73433,0.00017,22.5184]
[1777724665088,27.77,78161.43,0.0,0.73433,0.00017,22.5184]
[1777724665179,27.77,78161.41,0.0,0.73433,0.00017,22.51858]
[1777724665756,27.77,78161.41,0.0,0.73433,0.00017,22.51858]
[1777724665831,27.77,78161.41,0.0,0.73433,0.00017,22.51858]
[1777724672039,27.77,78161.29,0.0,0.73433,0.00017,22.51586]
[1777724674882,27.77,78161.91,0.0,0.73443,0.00017,22.51151]
[1777724675080,27.77,78161.91,0.0,0.73443,0.00017,22.51151]
[1777724675181,27.77,78161.74,0.0,0.7344,0.00017,22.51275]
[1777724675622,27.77,78161.74,0.0,0.7344,0.00017,22.51275]
[1777724675833,27.77,78161.74,0.0,0.7344,0.00017,22.51275]
[1777724681102,27.77,78162.03,0.0,0.73445,0.00017,22.51087]
[1777724686137,27.77,78163.01,0.0,0.73461,0.00017,22.50403]
[1777724688148,27.77,78162.2,0.0,0.73447,0.00017,22.50982]
[1777724688290,27.77,78164.01,0.0,0.73478,0.00017,22.49701]
[1777724688331,27.77,78164.01,0.0,0.73478,0.00017,22.49701]
[1777724689103,27.77,78164.01,0.0,0.73478,0.00017,22.49701]
[1777724689158,27.77,78164.75,0.0,0.73491,0.00017,22.49174]
[1777724689330,27.77,78164.75,0.0,0.73491,0.00017,22.49174]
[1777724695200,27.77,78164.43,0.0,0.73485,0.00017,22.49427]
[1777724698419,27.77,78164.67,0.0,0.73489,0.00017,22.4927]
[1777724698580,27.77,78164.67,0.0,0.73489,0.00017,22.4927]
[1777724699227,27.77,78164.48,0.0,0.73485,0.00017,22.4941]
[1777724699384,27.77,78164.48,0.0,0.73485,0.00017,22.4941]
[1777724699585,27.77,78164.48,0.0,0.73485,0.00017,22.4941]
[1777724706281,27.77,78164.59,0.0,0.73486,0.00017,22.4937]
[1777724707287,27.77,78164.59,0.0,0.73486,0.00017,22.4937]
[1777724707288,27.77,78166.66,0.0,0.73522,0.00017,22.47908]
[1777724707328,27.77,78166.66,0.0,0.73522,0.00017,22.47908]
[1777724708295,27.77,78166.7,0.0,0.73522,0.00017,22.47887]
[1777724708387,27.77,78166.7,0.0,0.73522,0.00017,22.47887]
[1777724708584,27.77,78166.7,0.0,0.73522,0.00017,22.47887]
[1777724714337,27.77,78165.99,0.0,0.73509,0.00017,22.48438]
[1777724719372,27.77,78165.94,0.0,0.73507,0.00017,22.4851]
[1777724721245,27.77,78165.94,0.0,0.73507,0.00017,22.4851]
[1777724721293,27.78,78166.06,0.0,0.73509,0.00017,22.48439]
[1777724721655,27.78,78166.06,0.0,0.73509,0.00017,22.48439]
[1777724721835,27.78,78166.06,0.0,0.73509,0.00017,22.48439]
[1777724721929,27.78,78165.99,0.0,0.73508,0.00017,22.48489]
[1777724728147,27.78,78167.24,0.0,0.73528,0.00017,22.47636]
[1777724728336,27.78,78167.24,0.0,0.73528,0.00017,22.47636]
[1777724728236,27.78,78174.33,0.0,0.7365,0.00017,22.42584]
[1777724733473,27.78,78174.52,0.0,0.73653,0.00017,22.42147]
[1777724738507,27.78,78175.46,0.0,0.73668,0.00017,22.41541]
[1777724741760,27.78,78175.42,0.0,0.73667,0.00017,22.41595]
[1777724741799,27.78,78205.37,0.0,0.74177,0.00017,22.20004]
[1777724742536,27.78,78209.91,0.0,0.74253,0.00017,22.16714]
[1777724745224,27.78,78210.31,0.0,0.7426,0.00017,22.16438]
[1777724750591,27.78,78206.67,0.0,0.74198,0.00017,22.19114]
[1777724755627,27.78,78207.23,0.0,0.74206,0.00017,22.1873]
[1777724758411,27.79,78207.27,0.0,0.74207,0.00017,22.18713]
[1777724758579,27.79,78207.27,0.0,0.74207,0.00017,22.18713]
[1777724763683,27.79,78207.33,0.0,0.74207,0.00017,22.18712]
[1777724769725,27.79,78207.49,0.0,0.74209,0.00017,22.18637]
[1777724773752,27.79,78214.73,0.0,0.7433,0.00017,22.13393]
[1777724775108,27.79,78214.73,0.0,0.7433,0.00017,22.13393]
[1777724775326,27.79,78214.73,0.0,0.7433,0.00017,22.13393]
[1777724781058,27.79,78216.21,0.0,0.74354,0.00017,22.12397]
[1777724781080,27.79,78216.21,0.0,0.74354,0.00017,22.12397]
[1777724784830,27.79,78223.57,0.0,0.74475,0.00017,22.07115]
[1777724786762,27.79,78224.66,0.0,0.74493,0.00017,22.06338]
[1777724786833,27.79,78224.66,0.0,0.74493,0.00017,22.06338]
[1777724786844,27.8,78230.69,0.0,0.74594,0.00017,22.01928]
[1777724788858,27.8,78224.09,0.0,0.74482,0.00017,22.06807]
[1777724790495,27.8,78222.98,0.0,0.74463,0.00017,22.07634]
[1777724790872,27.8,78216.74,0.0,0.74358,0.00017,22.12208]
[1777724793091,27.8,78216.98,0.0,0.74364,0.00017,22.11656]
[1777724799192,27.8,78215.35,0.0,0.74335,0.00017,22.12916]
[1777724799421,27.8,78223.72,0.0,0.74476,0.00017,22.06826]
[1777724799935,27.8,78228.17,0.0,0.74551,0.00017,22.03564]
[1777724801087,27.8,78228.17,0.0,0.74551,0.00017,22.03564]
[1777724801186,27.8,78226.7,0.0,0.74526,0.00017,22.04661]
[1777724805978,27.8,78230.5,0.0,0.74587,0.00017,22.01957]
[1777724806637,27.8,78230.5,0.0,0.74587,0.00017,22.01957]
[1777724806837,27.8,78230.5,0.0,0.74587,0.00017,22.01957]
[1777724807096,27.8,78230.5,0.0,0.74587,0.00017,22.01957]
[1777724807190,27.8,78231.34,0.0,0.74601,0.00017,22.0136]
[1777724811906,27.81,78231.59,0.0,0.74604,0.00017,22.01239]
[1777724818062,27.81,78232.15,0.0,0.7461,0.00017,22.00984]
[1777724821094,27.81,78232.16,0.0,0.74609,0.00017,22.01016]
[1777724821180,27.81,78231.9,0.0,0.74604,0.00017,22.01226]
[1777724828132,27.82,78231.91,0.0,0.74602,0.00017,22.0135]
[1777724832635,27.82,78232.27,0.0,0.74606,0.00017,22.01157]
[1777724832834,27.82,78232.27,0.0,0.74606,0.00017,22.01157]
[1777724837606,27.82,78232.02,0.0,0.746,0.00017,22.01428]
[1777724837832,27.82,78232.02,0.0,0.746,0.00017,22.01428]
[1777724843237,27.82,78232.28,0.0,0.74602,0.00017,22.01328]
[1777724848272,27.82,78232.01,0.0,0.74597,0.00017,22.0155]
[1777724851336,27.82,78234.88,0.0,0.74645,0.00017,21.99451]
[1777724851586,27.83,78234.95,0.0,0.74649,0.00017,21.99018]
[1777724857335,27.83,78235.56,0.0,0.74658,0.00017,21.98612]
[1777724860356,27.83,78240.55,0.0,0.74741,0.00017,21.94961]
[1777724860784,27.83,78240.55,0.0,0.74741,0.00017,21.94961]
[1777724860833,27.83,78240.55,0.0,0.74741,0.00017,21.94961]
[1777724860892,27.83,78240.55,0.0,0.74741,0.00017,21.94961]
[1777724861083,27.83,78240.55,0.0,0.74741,0.00017,21.94961]
[1777724866397,27.83,78243.75,0.0,0.74793,0.00017,21.92681]
[1777724872440,27.83,78243.71,0.0,0.74789,0.00017,21.92833]
[1777724877475,27.84,78245.89,0.0,0.74823,0.00017,21.91332]
[1777724882245,27.84,78246.32,0.0,0.74828,0.00017,21.91115]
[1777724882333,27.84,78246.32,0.0,0.74828,0.00017,21.91115]
[1777724883517,27.84,78251.99,0.0,0.74922,0.00017,21.86961]
[1777724886022,27.84,78252.83,0.0,0.74935,0.00017,21.86374]
[1777724886084,27.84,78252.83,0.0,0.74935,0.00017,21.86374]
[1777724887091,27.84,78252.85,0.0,0.74935,0.00017,21.86377]
[1777724887545,27.84,78252.88,0.0,0.74935,0.00017,21.86372]
[1777724891081,27.84,78252.92,0.0,0.74936,0.00017,21.86359]
[1777724891090,27.84,78253.29,0.0,0.74941,0.00017,21.8612]
[1777724892034,27.84,78253.29,0.0,0.74941,0.00017,21.8612]
[1777724892084,27.84,78253.29,0.0,0.74941,0.00017,21.8612]
[1777724897615,27.85,78256.13,0.0,0.74986,0.00017,21.84137]
[1777724902191,27.85,78257.61,0.0,0.75009,0.00017,21.83093]
[1777724902336,27.85,78257.61,0.0,0.75009,0.00017,21.83093]
[1777724903748,27.85,78259.65,0.0,0.75042,0.00017,21.81613]
[1777724903837,27.85,78259.65,0.0,0.75042,0.00017,21.81613]
[1777724903847,27.85,78259.27,0.0,0.75035,0.00017,21.81914]
[1777724908314,27.85,78262.41,0.0,0.75086,0.00017,21.79636]
[1777724908342,27.85,78262.41,0.0,0.75086,0.00017,21.79636]
[1777724908771,27.85,78259.82,0.0,0.75043,0.00017,21.81581]
[1777724908827,27.85,78259.82,0.0,0.75043,0.00017,21.81581]
[1777724911506,27.85,78254.1,0.0,0.74947,0.00017,21.85857]
[1777724911586,27.85,78252.55,0.0,0.74923,0.00017,21.86644]
[1777724913264,27.85,78251.74,0.0,0.7491,0.00017,21.87243]
[1777724913336,27.85,78251.74,0.0,0.7491,0.00017,21.87243]
[1777724913429,27.85,78252.49,0.0,0.74922,0.00017,21.867]
[1777724915341,27.86,78250.52,0.0,0.74889,0.00017,21.88169]
[1777724915582,27.86,78250.41,0.0,0.74887,0.00017,21.88261]
[1777724924804,27.86,78250.25,0.0,0.74882,0.00017,21.88477]
[1777724930867,27.86,78250.18,0.0,0.74878,0.00017,21.88657]
[1777724932050,27.86,78250.18,0.0,0.74878,0.00017,21.88657]
[1777724932088,27.86,78250.18,0.0,0.74878,0.00017,21.88657]
[1777724934895,27.86,78243.73,0.0,0.74769,0.00017,21.93509]
[1777724936187,27.86,78243.73,0.0,0.74769,0.00017,21.93509]
[1777724936339,27.86,78243.73,0.0,0.74769,0.00017,21.93509]
[1777724937602,27.87,78240.98,0.0,0.74722,0.00017,21.95568]
[1777724937826,27.87,78240.98,0.0,0.74722,0.00017,21.95568]
[1777724938496,27.87,78240.98,0.0,0.74722,0.00017,21.95568]
[1777724938584,27.87,78240.98,0.0,0.74722,0.00017,21.95568]
[1777724937916,27.87,78239.64,0.0,0.74699,0.00017,21.9657]
[1777724942951,27.87,78240.85,0.0,0.74718,0.00017,21.95755]
[1777724944426,27.87,78240.85,0.0,0.74718,0.00017,21.95755]
[1777724944585,27.87,78240.85,0.0,0.74718,0.00017,21.95755]
[1777724950000,27.87,78241.14,0.0,0.7472,0.00017,21.95674]
[1777724955392,27.87,78241.54,0.0,0.74725,0.00017,21.9546]
[1777724955582,27.87,78241.54,0.0,0.74725,0.00017,21.9546]
[1777724957259,27.88,78241.51,0.0,0.74723,0.00017,21.95524]
[1777724957335,27.88,78241.51,0.0,0.74723,0.00017,21.95524]
[1777724957428,27.88,78241.48,0.0,0.74722,0.00017,21.95567]
[1777724963494,27.88,78241.74,0.0,0.74724,0.00017,21.95483]
[1777724963580,27.88,78241.74,0.0,0.74724,0.00017,21.95483]
[1777724970564,27.88,78241.09,0.0,0.74711,0.00017,21.96091]
[1777724970581,27.88,78241.09,0.0,0.74711,0.00017,21.96091]
[1777724973204,27.89,78242.38,0.0,0.74733,0.00017,21.9484]
[1777724973328,27.89,78242.38,0.0,0.74733,0.00017,21.9484]
[1777724973426,27.89,78242.06,0.0,0.74727,0.00017,21.95097]
[1777724979207,27.89,78242.2,0.0,0.74727,0.00017,21.95125]
[1777724983462,27.89,78243.09,0.0,0.7474,0.00017,21.94538]
[1777724983590,27.89,78243.09,0.0,0.7474,0.00017,21.94538]
[1777724989276,27.9,78243.86,0.0,0.74749,0.00017,21.94134]
[1777724990558,27.9,78243.86,0.0,0.74749,0.00017,21.94134]
[1777724990588,27.9,78243.86,0.0,0.74749,0.00017,21.94134]
[1777724991250,27.9,78243.98,0.0,0.74751,0.00017,21.94068]
[1777724991332,27.9,78243.98,0.0,0.74751,0.00017,21.94068]
[1777724991349,27.9,78243.98,0.0,0.7475,0.00017,21.9409]
[1777724998340,27.9,78243.87,0.0,0.74745,0.00017,21.94319]
[1777725002348,27.91,78244.37,0.0,0.74752,0.00017,21.94012]
[1777725002579,27.91,78244.37,0.0,0.74752,0.00017,21.94012]
[1777725008410,27.91,78244.37,0.0,0.74749,0.00017,21.94147]
[1777725013444,27.91,78244.54,0.0,0.7475,0.00017,21.94111]
[1777725018480,27.91,78245.45,0.0,0.74763,0.00017,21.9353]
[1777725019212,27.91,78245.45,0.0,0.74763,0.00017,21.9353]
[1777725019333,27.91,78245.45,0.0,0.74763,0.00017,21.9353]
[1777725021679,27.92,78249.4,0.0,0.74828,0.00017,21.90677]
[1777725021830,27.92,78249.4,0.0,0.74828,0.00017,21.90677]
[1777725022507,27.92,78250.67,0.0,0.74849,0.00017,21.89762]
[1777725023303,27.92,78250.67,0.0,0.74849,0.00017,21.89762]
[1777725023335,27.92,78250.67,0.0,0.74849,0.00017,21.89762]
[1777725027017,27.92,78250.62,0.0,0.74846,0.00017,21.89882]
[1777725027081,27.92,78250.62,0.0,0.74846,0.00017,21.89882]
[1777725030564,27.92,78255.89,0.0,0.74932,0.00017,21.86069]
[1777725031067,27.92,78255.89,0.0,0.74932,0.00017,21.86069]
[1777725031086,27.92,78255.89,0.0,0.74932,0.00017,21.86069]
[1777725032747,27.92,78255.1,0.0,0.7492,0.00017,21.86313]
[1777725032834,27.92,78255.1,0.0,0.7492,0.00017,21.86313]
[1777725033585,27.92,78255.25,0.0,0.74922,0.00017,21.86227]
[1777725035597,27.92,78256.57,0.0,0.74944,0.00017,21.85278]
[1777725035834,27.93,78256.98,0.0,0.74949,0.00017,21.85025]
[1777725041440,27.93,78258.15,0.0,0.74967,0.00017,21.84236]
[1777725041578,27.93,78258.15,0.0,0.74967,0.00017,21.84236]
[1777725042224,27.93,78258.3,0.0,0.74968,0.00017,21.84203]
[1777725042328,27.93,78258.3,0.0,0.74968,0.00017,21.84203]
[1777725042649,27.93,78258.34,0.0,0.74968,0.00017,21.842]
[1777725047684,27.93,78258.6,0.0,0.7497,0.00017,21.8414]
[1777725052719,27.94,78251.26,0.0,0.74845,0.00017,21.8969]
[1777725054211,27.94,78251.26,0.0,0.74845,0.00017,21.8969]
[1777725054332,27.94,78251.26,0.0,0.74845,0.00017,21.8969]
[1777725061784,27.94,78246.21,0.0,0.74757,0.00017,21.93595]
[1777725065522,27.95,78244.27,0.0,0.74723,0.00017,21.95059]
[1777725065580,27.95,78244.27,0.0,0.74723,0.00017,21.95059]
[1777725069539,27.95,78243.63,0.0,0.74711,0.00017,21.95605]
[1777725069581,27.95,78243.63,0.0,0.74711,0.00017,21.95605]
[1777725071035,27.95,78237.26,0.0,0.74604,0.00017,22.00302]
[1777725071077,27.95,78237.26,0.0,0.74604,0.00017,22.00302]
[1777725071136,27.95,78236.25,0.0,0.74587,0.00017,22.01053]
[1777725076888,27.95,78236.2,0.0,0.74585,0.00017,22.01159]
[1777725081923,27.95,78235.93,0.0,0.74579,0.00017,22.0141]
[1777725085957,27.95,78217.67,0.0,0.74272,0.00017,22.14744]
[1777725088274,27.95,78217.67,0.0,0.74272,0.00017,22.14744]
[1777725088334,27.95,78217.67,0.0,0.74272,0.00017,22.14744]
[1777725088376,27.96,78216.58,0.0,0.74253,0.00017,22.15559]
[1777725093140,27.96,78216.62,0.0,0.74255,0.00017,22.152]
[1777725093334,27.96,78216.62,0.0,0.74255,0.00017,22.152]
[1777725094270,27.96,78215.94,0.0,0.74243,0.00017,22.15706]
[1777725094327,27.96,78215.94,0.0,0.74243,0.00017,22.15706]
[1777725094372,27.96,78216.37,0.0,0.7425,0.00017,22.15409]
[1777725097934,27.96,78213.02,0.0,0.74193,0.00017,22.17873]
[1777725098085,27.96,78213.02,0.0,0.74193,0.00017,22.17873]
[1777725100055,27.96,78207.38,0.0,0.74097,0.00017,22.21977]
[1777725105090,27.96,78204.4,0.0,0.74045,0.00017,22.24161]
[1777725107013,27.96,78203.66,0.0,0.74033,0.00017,22.24699]
[1777725107086,27.96,78203.66,0.0,0.74033,0.00017,22.24699]
[1777725112450,27.96,78198.42,0.0,0.73944,0.00017,22.28485]
[1777725112580,27.96,78198.42,0.0,0.73944,0.00017,22.28485]
[1777725113266,27.96,78198.0,0.0,0.73936,0.00017,22.2879]
[1777725113328,27.96,78198.0,0.0,0.73936,0.00017,22.2879]
[1777725113368,27.96,78197.22,0.0,0.73923,0.00017,22.29353]
[1777725120519,27.96,78197.1,0.0,0.73921,0.00017,22.29451]
[1777725120577,27.96,78197.1,0.0,0.73921,0.00017,22.29451]
[1777725126237,27.96,78201.18,0.0,0.73989,0.00017,22.26554]
[1777725131272,27.97,78202.33,0.0,0.74008,0.00017,22.25745]
[1777725136125,27.97,78199.4,0.0,0.73959,0.00017,22.27851]
[1777725136332,27.97,78199.4,0.0,0.73959,0.00017,22.27851]
[1777725140182,27.97,78198.74,0.0,0.73948,0.00017,22.28319]
[1777725140332,27.97,78198.74,0.0,0.73948,0.00017,22.28319]
[1777725140335,27.96,78198.73,0.0,0.73947,0.00017,22.28322]
[1777725146377,27.97,78198.79,0.0,0.73948,0.00017,22.28285]
[1777725153009,27.97,78198.75,0.0,0.73948,0.00017,22.28311]
[1777725153077,27.97,78198.75,0.0,0.73948,0.00017,22.28311]
[1777725153426,27.96,78198.45,0.0,0.73945,0.00017,22.28138]
[1777725155440,27.96,78200.15,0.0,0.73974,0.00017,22.26918]
[1777725159135,27.96,78200.35,0.0,0.73977,0.00017,22.26775]
[1777725159336,27.96,78200.35,0.0,0.73977,0.00017,22.26775]
[1777725159507,27.96,78200.35,0.0,0.73977,0.00017,22.26775]
[1777725159579,27.96,78200.35,0.0,0.73977,0.00017,22.26775]
[1777725159597,27.96,78200.4,0.0,0.73978,0.00017,22.26739]
[1777725166517,27.96,78199.25,0.0,0.73959,0.00017,22.27558]
[1777725170807,27.96,78198.29,0.0,0.73943,0.00017,22.28243]
[1777725170837,27.96,78199.2,0.0,0.73958,0.00017,22.27588]
[1777725171552,27.96,78199.6,0.0,0.73965,0.00017,22.273]
[1777725173080,27.96,78199.27,0.0,0.73959,0.00017,22.27536]
[1777725173566,27.96,78199.6,0.0,0.73965,0.00017,22.27298]
[1777725180615,27.96,78199.76,0.0,0.73968,0.00017,22.27175]
[1777725184643,27.96,78209.95,0.0,0.7414,0.00017,22.19844]
[1777725187549,27.96,78212.35,0.0,0.74181,0.00017,22.18106]
[1777725187582,27.96,78212.35,0.0,0.74181,0.00017,22.18106]
[1777725189160,27.96,78213.08,0.0,0.74193,0.00017,22.17582]
[1777725189331,27.96,78213.08,0.0,0.74193,0.00017,22.17582]
[1777725189678,27.96,78212.72,0.0,0.74187,0.00017,22.17839]
[1777725194713,27.96,78214.34,0.0,0.74215,0.00017,22.16655]
[1777725196206,27.96,78214.38,0.0,0.74215,0.00017,22.16625]
[1777725196337,27.96,78214.38,0.0,0.74215,0.00017,22.16625]
[1777725200438,27.96,78218.78,0.0,0.7429,0.00017,22.13426]
[1777725200588,27.96,78218.78,0.0,0.7429,0.00017,22.13426]
[1777725200857,27.96,78218.78,0.0,0.7429,0.00017,22.13426]
[1777725201082,27.96,78218.35,0.0,0.74283,0.00017,22.13729]
[1777725201762,27.96,78218.41,0.0,0.74284,0.00017,22.13677]
[1777725206797,27.96,78218.42,0.0,0.74285,0.00017,22.13623]
[1777725209748,27.96,78219.59,0.0,0.74305,0.00017,22.12762]
[1777725209832,27.96,78219.59,0.0,0.74305,0.00017,22.12762]
[1777725215860,27.96,78219.55,0.0,0.74308,0.00017,22.12369]
[1777725221222,27.96,78219.47,0.0,0.74307,0.00017,22.12409]
[1777725221328,27.96,78219.47,0.0,0.74307,0.00017,22.12409]
[1777725226937,27.96,78219.65,0.0,0.7431,0.00017,22.12249]
[1777725229959,27.96,78219.85,0.0,0.74314,0.00017,22.12097]
[1777725230086,27.96,78219.85,0.0,0.74314,0.00017,22.12097]
[1777725230168,27.96,78219.85,0.0,0.74314,0.00017,22.12093]
[1777725235061,27.96,78221.81,0.0,0.74347,0.00017,22.10658]
[1777725235098,27.96,78221.81,0.0,0.74347,0.00017,22.10658]
[1777725238822,27.96,78221.25,0.0,0.74338,0.00017,22.11054]
[1777725239084,27.96,78221.7,0.0,0.74346,0.00017,22.10724]
[1777725240282,27.96,78221.07,0.0,0.74335,0.00017,22.11177]
[1777725240344,27.96,78221.07,0.0,0.74335,0.00017,22.11177]
[1777725240433,27.96,78221.72,0.0,0.74346,0.00017,22.10701]
[1777725247077,27.96,78222.16,0.0,0.74354,0.00017,22.10357]
[1777725249716,27.96,78221.46,0.0,0.74342,0.00017,22.10861]
[1777725249837,27.96,78221.46,0.0,0.74342,0.00017,22.10861]
[1777725255133,27.95,78221.63,0.0,0.74346,0.00017,22.10712]
[1777725256432,27.95,78221.63,0.0,0.74346,0.00017,22.10712]
[1777725256585,27.95,78221.63,0.0,0.74346,0.00017,22.10712]
[1777725256953,27.95,78221.78,0.0,0.74348,0.00017,22.10599]
[1777725257086,27.95,78221.78,0.0,0.74348,0.00017,22.10599]
[1777725257147,27.95,78221.81,0.0,0.74349,0.00017,22.10573]
[1777725261175,27.95,78228.17,0.0,0.74456,0.00017,22.0594]
[1777725262527,27.95,78228.17,0.0,0.74456,0.00017,22.0594]
[1777725262585,27.95,78228.17,0.0,0.74456,0.00017,22.0594]
[1777725268224,27.95,78227.46,0.0,0.74444,0.00017,22.06458]
[1777725274265,27.95,78227.32,0.0,0.74444,0.00017,22.0617]
[1777725279755,27.95,78226.89,0.0,0.74437,0.00017,22.06478]
[1777725279835,27.95,78226.89,0.0,0.74437,0.00017,22.06478]
[1777725286350,27.95,78227.27,0.0,0.74444,0.00017,22.06194]
[1777725287207,27.95,78227.27,0.0,0.74444,0.00017,22.06194]
[1777725287327,27.95,78227.27,0.0,0.74444,0.00017,22.06194]
[1777725287929,27.95,78227.27,0.0,0.74444,0.00017,22.06194]
[1777725287359,27.95,78227.26,0.0,0.74444,0.00017,22.06201]
[1777725288079,27.95,78227.26,0.0,0.74444,0.00017,22.06201]
[1777725292434,27.95,78227.9,0.0,0.74454,0.00017,22.05732]
[1777725292586,27.95,78227.9,0.0,0.74454,0.00017,22.05732]
[1777725299441,27.95,78228.78,0.0,0.74469,0.00017,22.05099]
[1777725304476,27.95,78228.78,0.0,0.74469,0.00017,22.05109]
[1777725309511,27.95,78224.89,0.0,0.74403,0.00017,22.07948]
[1777725310110,27.95,78224.89,0.0,0.74403,0.00017,22.07948]
[1777725310327,27.95,78224.89,0.0,0.74403,0.00017,22.07948]
[1777725311344,27.95,78224.86,0.0,0.74403,0.00017,22.07969]
[1777725311584,27.95,78224.86,0.0,0.74403,0.00017,22.07969]
[1777725311674,27.95,78224.86,0.0,0.74403,0.00017,22.07969]
[1777725317567,27.95,78225.13,0.0,0.74407,0.00017,22.07774]
[1777725323608,27.95,78225.32,0.0,0.7441,0.00017,22.07638]
[1777725327876,27.95,78225.65,0.0,0.74416,0.00017,22.074]
[1777725328084,27.95,78225.65,0.0,0.74416,0.00017,22.07401]
[1777725334692,27.95,78224.93,0.0,0.74406,0.00017,22.07542]
[1777725337311,27.95,78224.99,0.0,0.74407,0.00017,22.07499]
[1777725337331,27.95,78224.99,0.0,0.74407,0.00017,22.07499]
[1777725338345,27.95,78224.99,0.0,0.74407,0.00017,22.075]
[1777725338590,27.95,78224.99,0.0,0.74407,0.00017,22.075]
[1777725338720,27.95,78224.96,0.0,0.74407,0.00017,22.07522]
[1777725345769,27.95,78225.07,0.0,0.74409,0.00017,22.07444]
[1777725350804,27.95,78224.99,0.0,0.74407,0.00017,22.07504]
[1777725354389,27.95,78224.91,0.0,0.74406,0.00017,22.07562]
[1777725354591,27.95,78224.91,0.0,0.74406,0.00017,22.07562]
[1777725359867,27.95,78225.74,0.0,0.7442,0.00017,22.06962]
[1777725364902,27.95,78225.67,0.0,0.74418,0.00017,22.07016]
[1777725366939,27.95,78225.67,0.0,0.74418,0.00017,22.07016]
[1777725367100,27.95,78225.67,0.0,0.74418,0.00017,22.07016]
[1777725367167,27.95,78225.67,0.0,0.74418,0.00017,22.07016]
[1777725367328,27.95,78225.67,0.0,0.74418,0.00017,22.07016]
[1777725367428,27.95,78225.67,0.0,0.74418,0.00017,22.07017]
[1777725373965,27.95,78225.85,0.0,0.74421,0.00017,22.06886]
[1777725378999,27.95,78226.29,0.0,0.74429,0.00017,22.06566]
[1777725380392,27.95,78226.29,0.0,0.74429,0.00017,22.06566]
[1777725380583,27.95,78226.29,0.0,0.74429,0.00017,22.06566]
[1777725386049,27.95,78225.74,0.0,0.7442,0.00017,22.06966]
[1777725393099,27.95,78226.2,0.0,0.7443,0.00017,22.06243]
[1777725395339,27.95,78225.85,0.0,0.74424,0.00017,22.06498]
[1777725395585,27.95,78225.85,0.0,0.74424,0.00017,22.06498]
[1777725396370,27.95,78225.85,0.0,0.74424,0.00017,22.06498]
[1777725396585,27.95,78225.85,0.0,0.74424,0.00017,22.06498]
[1777725396676,27.95,78225.85,0.0,0.74424,0.00017,22.06498]
[1777725402162,27.95,78225.85,0.0,0.74424,0.00017,22.06498]
[1777725408205,27.95,78225.69,0.0,0.74421,0.00017,22.06614]
[1777725415255,27.95,78225.8,0.0,0.74423,0.00017,22.06537]
[1777725421297,27.96,78226.18,0.0,0.74429,0.00017,22.06264]
[1777725427339,27.96,78225.95,0.0,0.74425,0.00017,22.06438]
[1777725432374,27.96,78226.08,0.0,0.74427,0.00017,22.06349]
[1777725436106,27.96,78226.02,0.0,0.74426,0.00017,22.06394]
[1777725436331,27.96,78226.02,0.0,0.74426,0.00017,22.06394]
[1777725437813,27.96,78225.99,0.0,0.74426,0.00017,22.0642]
[1777725437833,27.96,78225.99,0.0,0.74426,0.00017,22.0642]
[1777725438416,27.96,78217.26,0.0,0.74279,0.00017,22.12767]
[1777725444458,27.96,78217.13,0.0,0.74277,0.00017,22.12867]
[1777725449494,27.96,78217.17,0.0,0.74278,0.00017,22.12826]
[1777725454528,27.96,78216.97,0.0,0.74276,0.00017,22.12618]
[1777725459546,27.96,78215.3,0.0,0.74247,0.00017,22.1385]
[1777725459582,27.96,78215.3,0.0,0.74247,0.00017,22.1385]
[1777725460804,27.96,78215.42,0.0,0.74249,0.00017,22.13768]
[1777725460834,27.96,78215.42,0.0,0.74249,0.00017,22.13768]
[1777725460848,27.96,78215.28,0.0,0.74247,0.00017,22.13875]
[1777725466100,27.96,78214.79,0.0,0.74238,0.00017,22.14244]
[1777725466343,27.96,78215.3,0.0,0.74247,0.00017,22.13885]
[1777725472654,27.96,78214.59,0.0,0.74234,0.00017,22.14436]
[1777725477689,27.96,78214.66,0.0,0.74234,0.00017,22.14412]
[1777725478515,27.96,78214.66,0.0,0.74234,0.00017,22.14412]
[1777725478584,27.96,78214.66,0.0,0.74234,0.00017,22.14412]
[1777725485744,27.96,78214.99,0.0,0.74239,0.00017,22.14216]
[1777725490215,27.96,78214.71,0.0,0.74234,0.00017,22.1444]
[1777725490334,27.96,78214.71,0.0,0.74234,0.00017,22.1444]
[1777725491247,27.96,78214.68,0.0,0.74233,0.00017,22.14467]
[1777725491339,27.96,78214.68,0.0,0.74233,0.00017,22.14467]
[1777725491419,27.96,78214.68,0.0,0.74233,0.00017,22.14472]
[1777725497829,27.96,78214.64,0.0,0.74232,0.00017,22.14533]
[1777725502864,27.96,78214.87,0.0,0.74235,0.00017,22.14394]
[1777725509914,27.97,78214.71,0.0,0.74231,0.00017,22.14548]
[1777725516962,27.97,78214.1,0.0,0.74223,0.00017,22.1464]
[1777725518166,27.97,78214.1,0.0,0.74223,0.00017,22.1464]
[1777725518336,27.97,78214.21,0.0,0.74224,0.00017,22.14566]
[1777725525024,27.97,78214.2,0.0,0.74223,0.00017,22.14609]
[1777725526829,27.97,78213.68,0.0,0.74215,0.00017,22.14989]
[1777725527087,27.97,78213.68,0.0,0.74215,0.00017,22.14989]
[1777725528146,27.97,78214.05,0.0,0.74221,0.00017,22.14732]
[1777725528178,27.97,78214.05,0.0,0.74221,0.00017,22.14736]
[1777725528331,27.97,78214.05,0.0,0.74221,0.00017,22.14736]
[1777725540124,27.97,78213.99,0.0,0.74218,0.00017,22.14832]
[1777725545159,27.97,78213.98,0.0,0.74218,0.00017,22.14868]
[1777725550194,27.97,78214.12,0.0,0.74219,0.00017,22.1479]
[1777725555228,27.97,78212.66,0.0,0.74194,0.00017,22.15868]
[1777725556546,27.97,78212.66,0.0,0.74194,0.00017,22.15868]
[1777725556578,27.97,78212.66,0.0,0.74194,0.00017,22.15868]
[1777725561851,27.97,78211.03,0.0,0.74166,0.00017,22.1706]
[1777725562087,27.97,78211.03,0.0,0.74166,0.00017,22.1706]
[1777725562181,27.97,78209.65,0.0,0.74143,0.00017,22.18059]
[1777725564113,27.97,78209.47,0.0,0.7414,0.00017,22.18189]
[1777725564326,27.97,78209.6,0.0,0.74142,0.00017,22.18097]
[1777725566306,27.97,78201.74,0.0,0.7401,0.00017,22.23747]
[1777725567296,27.97,78201.74,0.0,0.7401,0.00017,22.23747]
[1777725567326,27.97,78201.74,0.0,0.7401,0.00017,22.23747]
[1777725568274,27.97,78199.42,0.0,0.7397,0.00017,22.25406]
[1777725568330,27.97,78199.42,0.0,0.7397,0.00017,22.25406]
[1777725568375,27.97,78199.54,0.0,0.73973,0.00017,22.25313]
[1777725574361,27.97,78199.53,0.0,0.73976,0.00017,22.24899]
[1777725579397,27.97,78199.61,0.0,0.73978,0.00017,22.24813]
[1777725584432,27.97,78199.66,0.0,0.73979,0.00017,22.2475]
[1777725589457,27.97,78197.82,0.0,0.73948,0.00017,22.26051]
[1777725589583,27.97,78197.82,0.0,0.73948,0.00017,22.26051]
[1777725596168,27.97,78196.25,0.0,0.73923,0.00017,22.27142]
[1777725596332,27.97,78196.04,0.0,0.7392,0.00017,22.27262]
[1777725597674,27.97,78195.11,0.0,0.73904,0.00017,22.27928]
[1777725597833,27.97,78195.11,0.0,0.73904,0.00017,22.27928]
[1777725597893,27.97,78195.35,0.0,0.73908,0.00017,22.27747]
[1777725603565,27.97,78195.65,0.0,0.73915,0.00017,22.27481]
[1777725606489,27.97,78195.54,0.0,0.73913,0.00017,22.27543]
[1777725606582,27.97,78195.54,0.0,0.73913,0.00017,22.27543]
[1777725612628,27.96,78195.79,0.0,0.73919,0.00017,22.27302]
[1777725619677,27.96,78195.64,0.0,0.73918,0.00017,22.27348]
[1777725623378,27.96,78194.56,0.0,0.739,0.00017,22.28094]
[1777725623583,27.96,78194.56,0.0,0.739,0.00017,22.28094]
[1777725625069,27.96,78194.85,0.0,0.73905,0.00017,22.27877]
[1777725625090,27.96,78194.85,0.0,0.73905,0.00017,22.27877]
[1777725625171,27.96,78195.01,0.0,0.73908,0.00017,22.27753]
[1777725630754,27.96,78194.73,0.0,0.73904,0.00017,22.27897]
[1777725633860,27.96,78194.69,0.0,0.73907,0.00017,22.27522]
[1777725634083,27.96,78194.69,0.0,0.73907,0.00017,22.27522]
[1777725639817,27.96,78194.8,0.0,0.7391,0.00017,22.27376]
[1777725644852,27.95,78193.51,0.0,0.7389,0.00017,22.28242]
[1777725650894,27.95,78193.85,0.0,0.73897,0.00017,22.27917]
[1777725651816,27.95,78193.85,0.0,0.73897,0.00017,22.27917]
[1777725651830,27.95,78193.85,0.0,0.73897,0.00017,22.27917]
[1777725651901,27.95,78193.34,0.0,0.73889,0.00017,22.28268]
[1777725654366,27.95,78193.06,0.0,0.73885,0.00017,22.28438]
[1777725654587,27.95,78193.06,0.0,0.73885,0.00017,22.28438]
[1777725654922,27.95,78192.73,0.0,0.7388,0.00017,22.28659]
[1777725658054,27.95,78192.73,0.0,0.7388,0.00017,22.28659]
[1777725658076,27.95,78192.73,0.0,0.7388,0.00017,22.28659]
[1777725658329,27.95,78192.63,0.0,0.73879,0.00017,22.28683]
[1777725658949,27.95,78190.35,0.0,0.73841,0.00017,22.30297]
[1777725663986,27.94,78189.35,0.0,0.73826,0.00017,22.30925]
[1777725665797,27.94,78188.69,0.0,0.73815,0.00017,22.31379]
[1777725665839,27.94,78188.69,0.0,0.73815,0.00017,22.31379]
[1777725666000,27.94,78188.59,0.0,0.73813,0.00017,22.31432]
[1777725671035,27.94,78188.16,0.0,0.73808,0.00017,22.31651]
[1777725673081,27.94,78188.83,0.0,0.7382,0.00017,22.31155]
[1777725673182,27.94,78189.22,0.0,0.73827,0.00017,22.3086]
[1777725675086,27.94,78189.06,0.0,0.73825,0.00017,22.30958]
[1777725682112,27.93,78189.58,0.0,0.73836,0.00017,22.3046]
[1777725683119,27.93,78195.43,0.0,0.73936,0.00017,22.26256]
[1777725684991,27.93,78194.28,0.0,0.73917,0.00017,22.2707]
[1777725685048,27.93,78194.28,0.0,0.73917,0.00017,22.2707]
[1777725685091,27.93,78194.28,0.0,0.73917,0.00017,22.2707]
[1777725685132,27.93,78194.31,0.0,0.73917,0.00017,22.27038]
[1777725686140,27.93,78202.68,0.0,0.7406,0.00017,22.21014]
[1777725687296,27.93,78202.68,0.0,0.7406,0.00017,22.21014]
[1777725687334,27.93,78202.68,0.0,0.7406,0.00017,22.21014]
[1777725693188,27.93,78204.54,0.0,0.74094,0.00017,22.19268]
[1777725694395,27.93,78204.99,0.0,0.74102,0.00017,22.18943]
[1777725694441,27.93,78204.99,0.0,0.74102,0.00017,22.18943]
[1777725694581,27.93,78204.99,0.0,0.74102,0.00017,22.18943]
[1777725695204,27.93,78204.6,0.0,0.74095,0.00017,22.19223]
[1777725701246,27.93,78205.4,0.0,0.74109,0.00017,22.18647]
[1777725706281,27.93,78206.33,0.0,0.74124,0.00017,22.17983]
[1777725711316,27.93,78206.63,0.0,0.74129,0.00017,22.17781]
[1777725714163,27.93,78206.22,0.0,0.74122,0.00017,22.18083]
[1777725714216,27.93,78206.22,0.0,0.74122,0.00017,22.18083]
[1777725714333,27.93,78206.22,0.0,0.74122,0.00017,22.18083]
[1777725714337,27.93,78206.04,0.0,0.74119,0.00017,22.18216]
[1777725719549,27.93,78205.85,0.0,0.74115,0.00017,22.18359]
[1777725719581,27.93,78205.85,0.0,0.74115,0.00017,22.18359]
[1777725723239,27.93,78207.63,0.0,0.74145,0.00017,22.1709]
[1777725723304,27.93,78207.63,0.0,0.74145,0.00017,22.1709]
[1777725723332,27.93,78207.63,0.0,0.74145,0.00017,22.1709]
[1777725723339,27.93,78207.84,0.0,0.74148,0.00017,22.16948]
[1777725730892,27.93,78208.12,0.0,0.74153,0.00017,22.16762]
[1777725731083,27.93,78208.12,0.0,0.74153,0.00017,22.16762]
[1777725738505,27.94,78208.05,0.0,0.7415,0.00017,22.16873]
[1777725743145,27.94,78207.86,0.0,0.74147,0.00017,22.17027]
[1777725743334,27.94,78207.86,0.0,0.74147,0.00017,22.17027]
[1777725743310,27.94,78207.31,0.0,0.74137,0.00017,22.17429]
[1777725743540,27.94,78207.78,0.0,0.74145,0.00017,22.17095]
[1777725745569,27.94,78207.68,0.0,0.74143,0.00017,22.17172]
[1777725745576,27.94,78207.68,0.0,0.74143,0.00017,22.17172]
[1777725753610,27.94,78207.76,0.0,0.74146,0.00017,22.16779]
[1777725758645,27.94,78207.83,0.0,0.74146,0.00017,22.16759]
[1777725763680,27.94,78207.6,0.0,0.74142,0.00017,22.16956]
[1777725768715,27.94,78207.92,0.0,0.74147,0.00017,22.16757]
[1777725773417,27.94,78208.23,0.0,0.74151,0.00017,22.16553]
[1777725773581,27.94,78208.04,0.0,0.74148,0.00017,22.16697]
[1777725773957,27.94,78208.04,0.0,0.74148,0.00017,22.16697]
[1777725774085,27.94,78208.04,0.0,0.74148,0.00017,22.16697]
[1777725774177,27.94,78208.04,0.0,0.74148,0.00017,22.16704]
[1777725779792,27.94,78209.13,0.0,0.74165,0.00017,22.15959]
[1777725784826,27.95,78208.92,0.0,0.74161,0.00017,22.16148]
[1777725789862,27.95,78208.87,0.0,0.74159,0.00017,22.1622]
[1777725794897,27.95,78209.28,0.0,0.74165,0.00017,22.1596]
[1777725798064,27.95,78211.33,0.0,0.742,0.00017,22.14495]
[1777725798083,27.95,78211.33,0.0,0.742,0.00017,22.14495]
[1777725798165,27.95,78212.03,0.0,0.74211,0.00017,22.13998]
[1777725798640,27.95,78212.03,0.0,0.74211,0.00017,22.13998]
[1777725798854,27.95,78212.03,0.0,0.74211,0.00017,22.13998]
[1777725806981,27.95,78211.81,0.0,0.74206,0.00017,22.14238]
[1777725812017,27.95,78211.78,0.0,0.74207,0.00017,22.13916]
[1777725818061,27.95,78211.76,0.0,0.74205,0.00017,22.1398]
[1777725820401,27.95,78213.09,0.0,0.74228,0.00017,22.13026]
[1777725820431,27.95,78213.09,0.0,0.74227,0.00017,22.13045]
[1777725820583,27.95,78213.09,0.0,0.74227,0.00017,22.13045]
[1777725821237,27.95,78213.09,0.0,0.74227,0.00017,22.13045]
[1777725821336,27.95,78213.09,0.0,0.74227,0.00017,22.13045]
[1777725825111,27.96,78212.95,0.0,0.74224,0.00017,22.13182]
[1777725827229,27.96,78213.38,0.0,0.74231,0.00017,22.12879]
[1777725827337,27.96,78213.38,0.0,0.74231,0.00017,22.12879]
[1777725835181,27.96,78212.98,0.0,0.74223,0.00017,22.13242]
[1777725839468,27.96,78211.54,0.0,0.74198,0.00017,22.14304]
[1777725839581,27.96,78210.69,0.0,0.74183,0.00017,22.14924]
[1777725840156,27.96,78210.69,0.0,0.74183,0.00017,22.14924]
[1777725840332,27.96,78210.69,0.0,0.74183,0.00017,22.14924]
[1777725840394,27.96,78211.13,0.0,0.74191,0.00017,22.14611]
[1777725846259,27.96,78213.25,0.0,0.74226,0.00017,22.13114]
[1777725846868,27.96,78213.25,0.0,0.74226,0.00017,22.13114]
[1777725847083,27.96,78213.25,0.0,0.74226,0.00017,22.13114]
[1777725847392,27.96,78213.25,0.0,0.74226,0.00017,22.13114]
[1777725847493,27.96,78213.24,0.0,0.74225,0.00017,22.13136]
[1777725847595,27.96,78213.24,0.0,0.74225,0.00017,22.13136]
[1777725853308,27.96,78215.56,0.0,0.74263,0.00017,22.11499]
[1777725858343,27.96,78220.37,0.0,0.74343,0.00017,22.08059]
[1777725859554,27.96,78220.81,0.0,0.7435,0.00017,22.07749]
[1777725859579,27.96,78220.81,0.0,0.7435,0.00017,22.07749]
[1777725860500,27.96,78220.81,0.0,0.7435,0.00017,22.07749]
[1777725860357,27.96,78220.88,0.0,0.74351,0.00017,22.07709]
[1777725860582,27.96,78220.88,0.0,0.74351,0.00017,22.07709]
[1777725865888,27.97,78222.8,0.0,0.74382,0.00017,22.06377]
[1777725866089,27.97,78222.8,0.0,0.74382,0.00017,22.06377]
[1777725868244,27.97,78222.93,0.0,0.74384,0.00017,22.06295]
[1777725868328,27.97,78222.93,0.0,0.74384,0.00017,22.06295]
[1777725868428,27.97,78222.93,0.0,0.74384,0.00017,22.0632]
[1777725869085,27.97,78222.93,0.0,0.74384,0.00017,22.0632]
[1777725874459,27.97,78222.86,0.0,0.74383,0.00017,22.06057]
[1777725879475,27.97,78222.73,0.0,0.7438,0.00017,22.06187]
[1777725879578,27.97,78222.73,0.0,0.7438,0.00017,22.06187]
[1777725880110,27.97,78222.73,0.0,0.7438,0.00017,22.06187]
[1777725880340,27.97,78222.73,0.0,0.7438,0.00017,22.06187]
[1777725880433,27.97,78222.73,0.0,0.7438,0.00017,22.0622]
[1777725885536,27.97,78222.75,0.0,0.74379,0.00017,22.06271]
[1777725886714,27.97,78222.82,0.0,0.74379,0.00017,22.0623]
[1777725886828,27.97,78222.82,0.0,0.74379,0.00017,22.0623]
[1777725894599,27.98,78223.04,0.0,0.74381,0.00017,22.06154]
[1777725895818,27.98,78223.3,0.0,0.74385,0.00017,22.05976]
[1777725895828,27.98,78223.3,0.0,0.74385,0.00017,22.05976]
[1777725896613,27.98,78223.07,0.0,0.74381,0.00017,22.06154]
[1777725897233,27.98,78223.07,0.0,0.74381,0.00017,22.06154]
[1777725897339,27.98,78223.07,0.0,0.74381,0.00017,22.06154]
[1777725900190,27.98,78220.67,0.0,0.7434,0.00017,22.07927]
[1777725900333,27.98,78220.67,0.0,0.7434,0.00017,22.07927]
[1777725902756,27.98,78219.15,0.0,0.74314,0.00017,22.09055]
[1777725902830,27.98,78219.15,0.0,0.74314,0.00017,22.09055]
[1777725903662,27.98,78219.44,0.0,0.74319,0.00017,22.08853]
[1777725908697,27.98,78219.48,0.0,0.74319,0.00017,22.08867]
[1777725913189,27.98,78219.75,0.0,0.74323,0.00017,22.08696]
[1777725913332,27.98,78219.75,0.0,0.74323,0.00017,22.08696]
[1777725921402,27.98,78219.45,0.0,0.74316,0.00017,22.08964]
[1777725921576,27.98,78219.45,0.0,0.74316,0.00017,22.08964]
[1777725921619,27.98,78219.41,0.0,0.74315,0.00017,22.09025]
[1777725923266,27.98,78219.23,0.0,0.74312,0.00017,22.09155]
[1777725923337,27.98,78219.23,0.0,0.74312,0.00017,22.09155]
[1777725929808,27.98,78219.01,0.0,0.74308,0.00017,22.09345]
[1777725929829,27.98,78219.01,0.0,0.74308,0.00017,22.09345]
[1777725934384,27.99,78219.37,0.0,0.74315,0.00017,22.08754]
[1777725934581,27.99,78219.37,0.0,0.74315,0.00017,22.08754]
[1777725934831,27.99,78219.37,0.0,0.74314,0.00017,22.08779]
[1777725934880,27.99,78219.45,0.0,0.74316,0.00017,22.08721]
[1777725939915,27.99,78219.5,0.0,0.74316,0.00017,22.0873]
[1777725944950,27.99,78218.94,0.0,0.74305,0.00017,22.09178]
[1777725949771,27.99,78218.88,0.0,0.74304,0.00017,22.09246]
[1777725949827,27.99,78218.88,0.0,0.74304,0.00017,22.09246]
[1777725950080,27.99,78218.88,0.0,0.74304,0.00017,22.09246]
[1777725950182,27.99,78218.88,0.0,0.74303,0.00017,22.09262]
[1777725951610,27.99,78218.88,0.0,0.74303,0.00017,22.09262]
[1777725951833,27.99,78219.29,0.0,0.7431,0.00017,22.08981]
[1777725957034,27.99,78218.65,0.0,0.74298,0.00017,22.09484]
[1777725961166,27.99,78220.65,0.0,0.74331,0.00017,22.08059]
[1777725961341,27.99,78220.65,0.0,0.74331,0.00017,22.08059]
[1777725968110,28.0,78220.2,0.0,0.74322,0.00017,22.08455]
[1777725973146,28.0,78220.5,0.0,0.74326,0.00017,22.0828]
[1777725978656,28.0,78219.77,0.0,0.74313,0.00017,22.08843]
[1777725978832,28.0,78219.77,0.0,0.74313,0.00017,22.08859]
[1777725979088,28.0,78219.77,0.0,0.74313,0.00017,22.08859]
[1777725979187,28.0,78220.23,0.0,0.74321,0.00017,22.08526]
[1777725985230,28.0,78220.12,0.0,0.74318,0.00017,22.08654]
[1777725990441,28.0,78219.84,0.0,0.74312,0.00017,22.08881]
[1777725990584,28.0,78219.84,0.0,0.74312,0.00017,22.08881]
[1777725996306,28.0,78220.27,0.0,0.74321,0.00017,22.08246]
[1777726002348,28.0,78220.17,0.0,0.74318,0.00017,22.08364]
[1777726008460,28.01,78220.13,0.0,0.74317,0.00017,22.08423]
[1777726008582,28.01,78220.13,0.0,0.74317,0.00017,22.08423]
[1777726010082,28.01,78220.08,0.0,0.74315,0.00017,22.08481]
[1777726010325,28.01,78220.08,0.0,0.74315,0.00017,22.08481]
[1777726010391,28.01,78220.08,0.0,0.74315,0.00017,22.08488]
[1777726015440,28.01,78219.97,0.0,0.74313,0.00017,22.08603]
[1777726020475,28.01,78219.17,0.0,0.74298,0.00017,22.09216]
[1777726022489,28.01,78212.12,0.0,0.74179,0.00017,22.14317]
[1777726022836,28.01,78212.12,0.0,0.74179,0.00017,22.14317]
[1777726023087,28.01,78212.12,0.0,0.74179,0.00017,22.14317]
[1777726027476,28.01,78210.1,0.0,0.74145,0.00017,22.15808]
[1777726027579,28.01,78210.1,0.0,0.74145,0.00017,22.15808]
[1777726034523,28.01,78208.96,0.0,0.74124,0.00017,22.16685]
[1777726034580,28.01,78208.96,0.0,0.74124,0.00017,22.16685]
[1777726034681,28.01,78208.96,0.0,0.74123,0.00017,22.16712]
[1777726040616,28.01,78208.87,0.0,0.74121,0.00017,22.1684]
[1777726045651,28.02,78207.49,0.0,0.74095,0.00017,22.17928]
[1777726050686,28.02,78206.1,0.0,0.7407,0.00017,22.19001]
[1777726051446,28.02,78206.1,0.0,0.7407,0.00017,22.19001]
[1777726051584,28.02,78206.1,0.0,0.7407,0.00017,22.19001]
[1777726056732,28.02,78205.61,0.0,0.74063,0.00017,22.19024]
[1777726061767,28.02,78203.29,0.0,0.74023,0.00017,22.20734]
[1777726063168,28.02,78203.16,0.0,0.7402,0.00017,22.20835]
[1777726063332,28.02,78203.16,0.0,0.7402,0.00017,22.20835]
[1777726064884,28.02,78201.2,0.0,0.73987,0.00017,22.22253]
[1777726065075,28.02,78201.2,0.0,0.73987,0.00017,22.22253]
[1777726065794,28.02,78201.16,0.0,0.73986,0.00017,22.22288]
[1777726070830,28.03,78201.26,0.0,0.73987,0.00017,22.22253]
[1777726076872,28.03,78200.92,0.0,0.7398,0.00017,22.22542]
[1777726081907,28.03,78200.3,0.0,0.73969,0.00017,22.23023]
[1777726086942,28.03,78200.19,0.0,0.73966,0.00017,22.23141]
[1777726089483,28.03,78199.38,0.0,0.73952,0.00017,22.23728]
[1777726089585,28.03,78199.38,0.0,0.73952,0.00017,22.23728]
[1777726094539,28.03,78202.4,0.0,0.74002,0.00017,22.21599]
[1777726094580,28.03,78202.4,0.0,0.74002,0.00017,22.21599]
[1777726096698,28.03,78207.2,0.0,0.74083,0.00017,22.18177]
[1777726096832,28.03,78207.2,0.0,0.74083,0.00017,22.18177]
[1777726096795,28.03,78207.81,0.0,0.74093,0.00017,22.17761]
[1777726102047,28.03,78207.16,0.0,0.74081,0.00017,22.18275]
[1777726107082,28.03,78207.23,0.0,0.74081,0.00017,22.18265]
[1777726112117,28.04,78207.3,0.0,0.74084,0.00017,22.17863]
[1777726117152,28.04,78207.35,0.0,0.74084,0.00017,22.17857]
[1777726122187,28.04,78207.37,0.0,0.74084,0.00017,22.17869]
[1777726128229,28.04,78208.61,0.0,0.74104,0.00017,22.17022]
[1777726133264,28.04,78208.34,0.0,0.74098,0.00017,22.17257]
[1777726139306,28.04,78209.23,0.0,0.74113,0.00017,22.16652]
[1777726142936,28.04,78209.42,0.0,0.74115,0.00017,22.16529]
[1777726143090,28.04,78209.42,0.0,0.74115,0.00017,22.16529]
[1777726148369,28.04,78209.26,0.0,0.74112,0.00017,22.16688]
[1777726153403,28.05,78209.07,0.0,0.74107,0.00017,22.1691]
[1777726163474,28.05,78208.99,0.0,0.74101,0.00017,22.17146]
[1777726173543,28.06,78208.99,0.0,0.74101,0.00017,22.16895]
[1777726178579,28.06,78209.2,0.0,0.74103,0.00017,22.16786]
[1777726180039,28.06,78209.2,0.0,0.74103,0.00017,22.16786]
[1777726180083,28.06,78209.2,0.0,0.74103,0.00017,22.16786]
[1777726182656,28.06,78209.2,0.0,0.74103,0.00017,22.16803]
[1777726182832,28.06,78209.2,0.0,0.74103,0.00017,22.16803]
[1777726182930,28.06,78208.92,0.0,0.74097,0.00017,22.17047]
[1777726190888,28.06,78208.92,0.0,0.74097,0.00017,22.17047]
[1777726191094,28.06,78208.92,0.0,0.74095,0.00017,22.17137]
[1777726196725,28.06,78208.91,0.0,0.74094,0.00017,22.17203]
[1777726201760,28.06,78208.72,0.0,0.7409,0.00017,22.17383]
[1777726206796,28.07,78208.72,0.0,0.74088,0.00017,22.1743]
[1777726209698,28.07,78208.43,0.0,0.74083,0.00017,22.17657]
[1777726209835,28.07,78208.43,0.0,0.74083,0.00017,22.17657]
[1777726212622,28.07,78208.72,0.0,0.74087,0.00017,22.17477]
[1777726212833,28.07,78208.72,0.0,0.74087,0.00017,22.17477]
[1777726212929,28.07,78208.96,0.0,0.74091,0.00017,22.17324]
[1777726219888,28.07,78208.73,0.0,0.74086,0.00017,22.17551]
[1777726224936,28.07,78209.49,0.0,0.74098,0.00017,22.1704]
[1777726225392,28.07,78209.01,0.0,0.74089,0.00017,22.17393]
[1777726225585,28.07,78209.01,0.0,0.74089,0.00017,22.17393]
[1777726231972,28.07,78209.34,0.0,0.74096,0.00017,22.16829]
[1777726238014,28.07,78209.43,0.0,0.74097,0.00017,22.16812]
[1777726243049,28.08,78209.18,0.0,0.74092,0.00017,22.17029]
[1777726247899,28.08,78208.41,0.0,0.74078,0.00017,22.17602]
[1777726248083,28.08,78208.96,0.0,0.74087,0.00017,22.1724]
[1777726250058,28.08,78211.89,0.0,0.74136,0.00017,22.15158]
[1777726250083,28.08,78211.89,0.0,0.74136,0.00017,22.15158]
[1777726250097,28.08,78211.58,0.0,0.7413,0.00017,22.1539]
[1777726252161,28.08,78211.3,0.0,0.74125,0.00017,22.15601]
[1777726252334,28.08,78211.3,0.0,0.74125,0.00017,22.15601]
[1777726258154,28.08,78209.17,0.0,0.74088,0.00017,22.17187]
[1777726263189,28.08,78207.95,0.0,0.74067,0.00017,22.18095]
[1777726265484,28.08,78207.27,0.0,0.74055,0.00017,22.18588]
[1777726265577,28.08,78207.27,0.0,0.74055,0.00017,22.18588]
[1777726268717,28.08,78203.36,0.0,0.73988,0.00017,22.21419]
[1777726268833,28.08,78203.36,0.0,0.73988,0.00017,22.21419]
[1777726268930,28.08,78204.34,0.0,0.74005,0.00017,22.20732]
[1777726275563,28.08,78204.34,0.0,0.74005,0.00017,22.20732]
[1777726275579,28.08,78204.34,0.0,0.74005,0.00017,22.20732]
[1777726275664,28.09,78204.34,0.0,0.74002,0.00017,22.20828]
[1777726281315,28.09,78203.61,0.0,0.73988,0.00017,22.2143]
[1777726286350,28.09,78203.5,0.0,0.73985,0.00017,22.21572]
[1777726292391,28.09,78204.2,0.0,0.73998,0.00017,22.20765]
[1777726296507,28.09,78204.46,0.0,0.74001,0.00017,22.20619]
[1777726296583,28.09,78204.46,0.0,0.74001,0.00017,22.20619]
[1777726296827,28.09,78204.46,0.0,0.74001,0.00017,22.20619]
[1777726296849,28.1,78204.49,0.0,0.74001,0.00017,22.20622]
[1777726300969,28.1,78204.77,0.0,0.74004,0.00017,22.20494]
[1777726301068,28.1,78204.73,0.0,0.74002,0.00017,22.20571]
[1777726301081,28.1,78204.73,0.0,0.74002,0.00017,22.20571]
[1777726306490,28.1,78204.33,0.0,0.73993,0.00017,22.20978]
[1777726309088,28.1,78205.63,0.0,0.74014,0.00017,22.20099]
[1777726309510,28.11,78205.48,0.0,0.7401,0.00017,22.20231]
[1777726314546,28.11,78205.46,0.0,0.74009,0.00017,22.20314]
[1777726319581,28.11,78205.61,0.0,0.7401,0.00017,22.20267]
[1777726322602,28.11,78211.58,0.0,0.74109,0.00017,22.16031]
[1777726323178,28.11,78211.58,0.0,0.74109,0.00017,22.16031]
[1777726323328,28.11,78211.58,0.0,0.74109,0.00017,22.16031]
[1777726326089,28.11,78211.4,0.0,0.74106,0.00017,22.1618]
[1777726326330,28.11,78211.53,0.0,0.74108,0.00017,22.16096]
[1777726326630,28.11,78211.5,0.0,0.74107,0.00017,22.16128]
[1777726329499,28.11,78213.75,0.0,0.74144,0.00017,22.14548]
[1777726329575,28.11,78213.75,0.0,0.74144,0.00017,22.14548]
[1777726329653,28.11,78215.05,0.0,0.74166,0.00017,22.13638]
[1777726331668,28.11,78217.25,0.0,0.74202,0.00017,22.12085]
[1777726334493,28.12,78217.26,0.0,0.74202,0.00017,22.12108]
[1777726334579,28.12,78217.26,0.0,0.74202,0.00017,22.12108]
[1777726334827,28.12,78217.26,0.0,0.74202,0.00017,22.12108]
[1777726334994,28.12,78217.26,0.0,0.74202,0.00017,22.12108]
[1777726335084,28.12,78217.26,0.0,0.74202,0.00017,22.12108]
[1777726335095,28.12,78217.04,0.0,0.74197,0.00017,22.12296]
[1777726340731,28.12,78217.08,0.0,0.74196,0.00017,22.12349]
[1777726350800,28.13,78217.19,0.0,0.74193,0.00017,22.12481]
[1777726355836,28.13,78217.14,0.0,0.74192,0.00017,22.12232]
[1777726356843,28.13,78214.57,0.0,0.74149,0.00017,22.14095]
[1777726357850,28.13,78200.16,0.0,0.73906,0.00017,22.24414]
[1777726358856,28.13,78198.22,0.0,0.73872,0.00017,22.25817]
[1777726360327,28.13,78196.81,0.0,0.73848,0.00017,22.26839]
[1777726360871,28.13,78197.04,0.0,0.73851,0.00017,22.26696]
[1777726363010,28.13,78197.04,0.0,0.73851,0.00017,22.26696]
[1777726363083,28.13,78197.04,0.0,0.73851,0.00017,22.26696]
[1777726363136,28.13,78196.79,0.0,0.73846,0.00017,22.26933]
[1777726363327,28.13,78196.79,0.0,0.73846,0.00017,22.26933]
[1777726363892,28.13,78196.48,0.0,0.73841,0.00017,22.27153]
[1777726368927,28.14,78195.93,0.0,0.73829,0.00017,22.27638]
[1777726370713,28.14,78196.01,0.0,0.7383,0.00017,22.27599]
[1777726370834,28.14,78196.01,0.0,0.7383,0.00017,22.27599]
[1777726375976,28.14,78193.17,0.0,0.7378,0.00017,22.29715]
[1777726381012,28.14,78193.13,0.0,0.73777,0.00017,22.29819]
[1777726385143,28.15,78197.81,0.0,0.73855,0.00017,22.26546]
[1777726385341,28.15,78198.04,0.0,0.73859,0.00017,22.26401]
[1777726386554,28.15,78197.87,0.0,0.73856,0.00017,22.2654]
[1777726386580,28.15,78197.87,0.0,0.73856,0.00017,22.2654]
[1777726387053,28.15,78197.94,0.0,0.73856,0.00017,22.26509]
[1777726392089,28.15,78197.69,0.0,0.7385,0.00017,22.26797]
[1777726398131,28.15,78197.31,0.0,0.73841,0.00017,22.27173]
[1777726399714,28.15,78197.31,0.0,0.73841,0.00017,22.27173]
[1777726399836,28.15,78197.31,0.0,0.73841,0.00017,22.27173]
[1777726404173,28.16,78184.22,0.0,0.73617,0.00017,22.36523]
[1777726406070,28.16,78184.22,0.0,0.73617,0.00017,22.36523]
[1777726406133,28.16,78182.43,0.0,0.73586,0.00017,22.37795]
[1777726406334,28.16,78182.43,0.0,0.73586,0.00017,22.37795]
[1777726407971,28.16,78182.41,0.0,0.73586,0.00017,22.37809]
[1777726408085,28.16,78182.41,0.0,0.73586,0.00017,22.37809]
[1777726408601,28.16,78181.88,0.0,0.73577,0.00017,22.38191]
[1777726408829,28.16,78181.88,0.0,0.73577,0.00017,22.38191]
[1777726408879,28.16,78181.81,0.0,0.73576,0.00017,22.3824]
[1777726414243,28.16,78181.98,0.0,0.7358,0.00017,22.37764]
[1777726416509,28.16,78181.75,0.0,0.73576,0.00017,22.3793]
[1777726416577,28.16,78181.75,0.0,0.73576,0.00017,22.3793]
[1777726422299,28.16,78184.65,0.0,0.73624,0.00017,22.35933]
[1777726424695,28.16,78187.22,0.0,0.73668,0.00017,22.34127]
[1777726424833,28.16,78187.22,0.0,0.73668,0.00017,22.34127]
[1777726425807,28.16,78187.22,0.0,0.73668,0.00017,22.34136]
[1777726425835,28.16,78187.22,0.0,0.73668,0.00017,22.34136]
[1777726425906,28.16,78187.22,0.0,0.73668,0.00017,22.34144]
[1777726431362,28.16,78188.36,0.0,0.73686,0.00017,22.3339]
[1777726438005,28.16,78188.43,0.0,0.73686,0.00017,22.33375]
[1777726438085,28.16,78188.43,0.0,0.73686,0.00017,22.33375]
[1777726443446,28.17,78188.31,0.0,0.73683,0.00017,22.3351]
[1777726451502,28.17,78188.38,0.0,0.73683,0.00017,22.3351]
[1777726456537,28.17,78189.25,0.0,0.73697,0.00017,22.32924]
[1777726458780,28.17,78189.5,0.0,0.73701,0.00017,22.32753]
[1777726458830,28.17,78189.5,0.0,0.73701,0.00017,22.32753]
[1777726460091,28.17,78189.23,0.0,0.73696,0.00017,22.3295]
[1777726460179,28.17,78189.41,0.0,0.73699,0.00017,22.32835]
[1777726460333,28.17,78189.41,0.0,0.73699,0.00017,22.32835]
[1777726466607,28.17,78189.29,0.0,0.73696,0.00017,22.32955]
[1777726471642,28.17,78189.3,0.0,0.73698,0.00017,22.32593]
[1777726476677,28.17,78189.28,0.0,0.73697,0.00017,22.32637]
[1777726485089,28.17,78189.28,0.0,0.73697,0.00017,22.32637]
[1777726485337,28.17,78189.28,0.0,0.73696,0.00017,22.3269]
[1777726491781,28.17,78189.11,0.0,0.73692,0.00017,22.32843]
[1777726498718,28.18,78189.09,0.0,0.73692,0.00017,22.32874]
[1777726498831,28.18,78189.09,0.0,0.73692,0.00017,22.32874]
[1777726499919,28.18,78189.09,0.0,0.73691,0.00017,22.32918]
[1777726500082,28.18,78189.09,0.0,0.73691,0.00017,22.32918]
[1777726500177,28.18,78188.97,0.0,0.73688,0.00017,22.33018]
[1777726505880,28.18,78188.96,0.0,0.73687,0.00017,22.33057]
[1777726511921,28.18,78191.7,0.0,0.73733,0.00017,22.31155]
[1777726514093,28.18,78193.4,0.0,0.73762,0.00017,22.29961]
[1777726514336,28.18,78194.33,0.0,0.73777,0.00017,22.29313]
[1777726519977,28.18,78198.77,0.0,0.7385,0.00017,22.26237]
[1777726521420,28.18,78198.69,0.0,0.73849,0.00017,22.26308]
[1777726521586,28.18,78198.69,0.0,0.73849,0.00017,22.26308]
[1777726522591,28.18,78198.72,0.0,0.73849,0.00017,22.26284]
[1777726522828,28.18,78198.72,0.0,0.73849,0.00017,22.26284]
[1777726522999,28.18,78199.14,0.0,0.73856,0.00017,22.25984]
[1777726526614,28.18,78198.65,0.0,0.73848,0.00017,22.26358]
[1777726526831,28.18,78198.65,0.0,0.73848,0.00017,22.26358]
[1777726532064,28.19,78198.98,0.0,0.73853,0.00017,22.25859]
[1777726537100,28.19,78199.58,0.0,0.73861,0.00017,22.25535]
[1777726539443,28.19,78199.33,0.0,0.73856,0.00017,22.25753]
[1777726539583,28.19,78199.33,0.0,0.73856,0.00017,22.25753]
[1777726541150,28.19,78198.61,0.0,0.73843,0.00017,22.26283]
[1777726541187,28.19,78199.09,0.0,0.73851,0.00017,22.25963]
[1777726541332,28.19,78199.09,0.0,0.73851,0.00017,22.25963]
[1777726547170,28.2,78198.46,0.0,0.73837,0.00017,22.26528]
[1777726554219,28.2,78198.91,0.0,0.73842,0.00017,22.26342]
[1777726560261,28.2,78199.11,0.0,0.73843,0.00017,22.26314]
[1777726566303,28.21,78199.13,0.0,0.7384,0.00017,22.26433]
[1777726571341,28.21,78199.12,0.0,0.73838,0.00017,22.26534]
[1777726579398,28.22,78198.24,0.0,0.73819,0.00017,22.27306]
[1777726581647,28.22,78198.18,0.0,0.73818,0.00017,22.27367]
[1777726581832,28.22,78198.18,0.0,0.73818,0.00017,22.27367]
[1777726587454,28.22,78198.1,0.0,0.73814,0.00017,22.27551]
[1777726595510,28.23,78197.5,0.0,0.73803,0.00017,22.27736]
[1777726600544,28.23,78197.37,0.0,0.73798,0.00017,22.27919]
[1777726605580,28.23,78197.61,0.0,0.738,0.00017,22.27841]
[1777726606434,28.23,78197.61,0.0,0.738,0.00017,22.27841]
[1777726606580,28.23,78197.61,0.0,0.738,0.00017,22.27841]
[1777726607937,28.23,78197.61,0.0,0.738,0.00017,22.27859]
[1777726608079,28.23,78197.61,0.0,0.738,0.00017,22.27859]
[1777726608176,28.23,78197.61,0.0,0.73799,0.00017,22.27878]
[1777726614644,28.24,78199.61,0.0,0.7383,0.00017,22.26592]
[1777726615651,28.24,78205.17,0.0,0.73923,0.00017,22.22675]
[1777726617136,28.24,78205.17,0.0,0.73923,0.00017,22.22675]
[1777726617335,28.24,78205.17,0.0,0.73923,0.00017,22.22675]
[1777726622700,28.24,78205.57,0.0,0.73928,0.00017,22.22501]
[1777726627735,28.24,78204.59,0.0,0.73909,0.00017,22.23274]
[1777726633777,28.25,78206.44,0.0,0.73937,0.00017,22.22105]
[1777726636869,28.25,78206.26,0.0,0.73934,0.00017,22.22256]
[1777726637085,28.25,78206.26,0.0,0.73934,0.00017,22.22256]
[1777726638585,28.25,78206.1,0.0,0.73929,0.00017,22.22441]
[1777726638836,28.25,78206.1,0.0,0.73929,0.00017,22.22441]
[1777726638929,28.25,78206.44,0.0,0.73934,0.00017,22.22223]
[1777726644854,28.26,78206.19,0.0,0.73927,0.00017,22.22539]
[1777726652910,28.26,78206.15,0.0,0.73926,0.00017,22.22329]
[1777726658951,28.27,78206.34,0.0,0.73926,0.00017,22.22329]
[1777726666001,28.27,78206.15,0.0,0.73919,0.00017,22.22621]
[1777726671036,28.27,78206.21,0.0,0.73917,0.00017,22.22689]
[1777726676602,28.28,78206.19,0.0,0.73915,0.00017,22.22813]
[1777726676833,28.28,78206.19,0.0,0.73915,0.00017,22.22813]
[1777726682113,28.28,78206.15,0.0,0.73911,0.00017,22.22972]
[1777726687148,28.29,78206.08,0.0,0.73907,0.00017,22.2313]
[1777726692256,28.29,78206.43,0.0,0.73912,0.00017,22.22946]
[1777726692337,28.29,78206.43,0.0,0.73912,0.00017,22.22946]
[1777726693889,28.29,78206.2,0.0,0.73906,0.00017,22.23174]
[1777726694085,28.29,78206.2,0.0,0.73906,0.00017,22.23174]
[1777726694197,28.29,78206.17,0.0,0.73905,0.00017,22.23216]
[1777726707291,28.3,78205.44,0.0,0.73887,0.00017,22.24006]
[1777726709317,28.3,78205.83,0.0,0.73893,0.00017,22.23751]
[1777726709331,28.3,78205.83,0.0,0.73893,0.00017,22.23751]
[1777726714009,28.3,78204.47,0.0,0.7387,0.00017,22.24428]
[1777726714079,28.3,78204.47,0.0,0.7387,0.00017,22.24428]
[1777726721390,28.31,78203.95,0.0,0.73858,0.00017,22.24949]
[1777726725408,28.31,78204.09,0.0,0.73859,0.00017,22.24908]
[1777726725580,28.31,78204.09,0.0,0.73859,0.00017,22.24927]
[1777726726645,28.31,78204.09,0.0,0.73858,0.00017,22.24946]
[1777726726841,28.31,78204.09,0.0,0.73858,0.00017,22.24946]
[1777726726858,28.31,78204.09,0.0,0.73858,0.00017,22.24966]
[1777726735488,28.32,78204.55,0.0,0.73861,0.00017,22.24813]
[1777726737757,28.32,78204.22,0.0,0.73855,0.00017,22.25065]
[1777726737833,28.32,78204.22,0.0,0.73855,0.00017,22.25065]
[1777726744550,28.32,78204.36,0.0,0.73854,0.00017,22.25116]
[1777726753614,28.33,78204.71,0.0,0.73857,0.00017,22.25019]
[1777726757373,28.33,78205.18,0.0,0.73864,0.00017,22.24715]
[1777726757588,28.33,78204.96,0.0,0.7386,0.00017,22.24884]
[1777726758799,28.33,78204.96,0.0,0.7386,0.00017,22.24899]
[1777726758832,28.33,78204.96,0.0,0.7386,0.00017,22.24899]
[1777726758900,28.33,78204.95,0.0,0.73859,0.00017,22.2492]
[1777726764691,28.33,78205.12,0.0,0.7386,0.00017,22.24886]
[1777726769726,28.34,78205.06,0.0,0.73858,0.00017,22.24999]
[1777726774761,28.34,78205.11,0.0,0.73859,0.00017,22.24668]
[1777726779796,28.34,78205.16,0.0,0.73858,0.00017,22.24723]
[1777726784831,28.34,78205.24,0.0,0.73857,0.00017,22.24737]
[1777726789874,28.35,78205.95,0.0,0.73868,0.00017,22.24294]
[1777726790083,28.35,78205.95,0.0,0.73868,0.00017,22.24294]
[1777726795908,28.35,78206.27,0.0,0.73871,0.00017,22.24171]
[1777726796935,28.35,78206.27,0.0,0.73871,0.00017,22.24171]
[1777726797089,28.35,78206.27,0.0,0.73871,0.00017,22.24171]
[1777726797140,28.35,78206.02,0.0,0.73866,0.00017,22.24362]
[1777726798521,28.35,78206.02,0.0,0.73866,0.00017,22.24362]
[1777726798575,28.35,78206.13,0.0,0.73868,0.00017,22.24303]
[1777726801949,28.35,78220.95,0.0,0.74115,0.00017,22.13872]
[1777726803497,28.35,78220.95,0.0,0.74115,0.00017,22.13872]
[1777726803579,28.35,78220.95,0.0,0.74115,0.00017,22.13872]
[1777726802957,28.35,78224.92,0.0,0.7418,0.00017,22.1107]
[1777726805157,28.35,78224.91,0.0,0.7418,0.00017,22.11088]
[1777726805337,28.35,78224.91,0.0,0.7418,0.00017,22.11088]
[1777726805370,28.35,78224.91,0.0,0.74179,0.00017,22.11111]
[1777726811013,28.36,78224.59,0.0,0.74172,0.00017,22.11427]
[1777726814407,28.36,78225.19,0.0,0.74181,0.00017,22.11038]
[1777726814588,28.36,78225.19,0.0,0.74181,0.00017,22.11038]
[1777726822090,28.37,78225.29,0.0,0.74177,0.00017,22.11233]
[1777726827125,28.37,78224.58,0.0,0.74162,0.00017,22.11892]
[1777726832160,28.38,78224.67,0.0,0.74162,0.00017,22.11597]
[1777726837196,28.38,78224.55,0.0,0.74157,0.00017,22.11838]
[1777726842231,28.39,78224.58,0.0,0.74154,0.00017,22.1197]
[1777726846225,28.39,78223.6,0.0,0.74135,0.00017,22.12756]
[1777726846327,28.39,78223.6,0.0,0.74135,0.00017,22.12756]
[1777726848004,28.39,78223.54,0.0,0.74133,0.00017,22.12858]
[1777726848086,28.39,78223.54,0.0,0.74133,0.00017,22.12858]
[1777726848273,28.39,78223.36,0.0,0.74129,0.00017,22.13015]
[1777726856329,28.4,78223.33,0.0,0.74123,0.00017,22.13268]
[1777726859617,28.4,78223.07,0.0,0.74118,0.00017,22.13511]
[1777726859830,28.4,78223.22,0.0,0.7412,0.00017,22.13433]
[1777726865392,28.41,78223.57,0.0,0.74122,0.00017,22.1336]
[1777726870427,28.41,78224.33,0.0,0.74131,0.00017,22.12968]
[1777726873822,28.41,78224.27,0.0,0.74128,0.00017,22.13099]
[1777726874089,28.41,78224.27,0.0,0.74128,0.00017,22.13099]
[1777726875464,28.42,78230.78,0.0,0.74235,0.00017,22.08538]
[1777726876063,28.42,78230.78,0.0,0.74235,0.00017,22.08538]
[1777726876092,28.42,78230.78,0.0,0.74235,0.00017,22.08538]
[1777726876470,28.42,78233.83,0.0,0.74285,0.00017,22.06399]
[1777726880412,28.42,78233.58,0.0,0.74278,0.00017,22.06677]
[1777726880580,28.42,78233.58,0.0,0.74278,0.00017,22.06677]
[1777726887548,28.43,78235.5,0.0,0.74303,0.00017,22.05633]
[1777726888357,28.43,78235.5,0.0,0.74303,0.00017,22.05633]
[1777726888581,28.43,78235.5,0.0,0.74303,0.00017,22.05633]
[1777726890417,28.43,78236.09,0.0,0.74311,0.00017,22.05294]
[1777726890589,28.43,78236.09,0.0,0.74311,0.00017,22.05294]
[1777726890462,28.43,78236.09,0.0,0.7431,0.00017,22.05335]
[1777726895605,28.44,78240.78,0.0,0.74385,0.00017,22.01828]
[1777726896493,28.44,78240.78,0.0,0.74385,0.00017,22.01828]
[1777726896577,28.44,78240.78,0.0,0.74385,0.00017,22.01828]
[1777726896612,28.44,78244.16,0.0,0.74441,0.00017,21.99438]
[1777726901647,28.45,78245.59,0.0,0.74461,0.00017,21.98546]
[1777726902654,28.45,78246.09,0.0,0.74469,0.00017,21.98214]
[1777726905675,28.45,78246.72,0.0,0.74478,0.00017,21.97842]
[1777726906321,28.45,78246.72,0.0,0.74478,0.00017,21.97842]
[1777726906580,28.45,78246.72,0.0,0.74478,0.00017,21.97842]
[1777726906644,28.45,78246.72,0.0,0.74477,0.00017,21.97868]
[1777726908786,28.45,78246.93,0.0,0.74479,0.00017,21.97771]
[1777726908838,28.45,78246.93,0.0,0.74479,0.00017,21.97771]
[1777726909705,28.45,78247.33,0.0,0.74485,0.00017,21.9751]
[1777726914738,28.46,78250.77,0.0,0.74539,0.00016,21.9518]
[1777726919079,28.46,78251.82,0.0,0.74554,0.00016,21.94517]
[1777726919178,28.46,78251.77,0.0,0.74553,0.00016,21.94582]
[1777726923425,28.46,78252.43,0.0,0.74562,0.00016,21.94199]
[1777726923586,28.46,78252.43,0.0,0.74562,0.00016,21.94199]
[1777726923681,28.47,78252.81,0.0,0.74567,0.00016,21.93987]
[1777726928836,28.47,78253.25,0.0,0.74571,0.00016,21.9382]
[1777726933011,28.47,78253.13,0.0,0.74567,0.00016,21.93992]
[1777726933080,28.47,78253.13,0.0,0.74567,0.00016,21.93992]
[1777726939725,28.48,78253.44,0.0,0.74568,0.00016,21.93934]
[1777726939834,28.48,78254.38,0.0,0.74583,0.00016,21.93288]
[1777726939878,28.48,78254.38,0.0,0.74583,0.00016,21.93315]
[1777726942087,28.48,78256.02,0.0,0.74609,0.00016,21.92166]
[1777726942342,28.48,78256.02,0.0,0.74609,0.00016,21.92166]
[1777726942418,28.48,78255.96,0.0,0.74607,0.00016,21.92237]
[1777726947969,28.49,78257.82,0.0,0.74634,0.00016,21.91068]
[1777726951092,28.49,78257.91,0.0,0.74635,0.00016,21.91031]
[1777726951136,28.49,78258.71,0.0,0.7465,0.00016,21.90124]
[1777726958039,28.49,78264.5,0.0,0.74742,0.00016,21.86098]
[1777726961195,28.49,78267.06,0.0,0.74783,0.00016,21.84296]
[1777726961199,28.49,78267.06,0.0,0.74783,0.00016,21.84296]
[1777726961337,28.49,78267.06,0.0,0.74783,0.00016,21.84296]
[1777726961356,28.49,78267.68,0.0,0.74792,0.00016,21.83872]
[1777726967102,28.5,78268.8,0.0,0.74808,0.00016,21.83199]
[1777726972137,28.5,78267.67,0.0,0.74787,0.00016,21.84126]
[1777726976034,28.5,78266.82,0.0,0.74772,0.00016,21.84802]
[1777726976088,28.5,78266.82,0.0,0.74772,0.00016,21.84802]
[1777726976165,28.5,78267.26,0.0,0.74778,0.00016,21.84507]
[1777726981200,28.51,78267.06,0.0,0.74773,0.00016,21.84763]
[1777726987745,28.51,78267.74,0.0,0.74782,0.00016,21.84342]
[1777726987796,28.51,78267.72,0.0,0.7478,0.00016,21.84428]
[1777726987837,28.51,78267.72,0.0,0.7478,0.00016,21.84428]
[1777726988250,28.51,78267.74,0.0,0.7478,0.00016,21.84437]
[1777726993285,28.52,78267.85,0.0,0.74779,0.00016,21.84478]
[1777726998320,28.52,78267.73,0.0,0.74775,0.00016,21.84687]
[1777727003355,28.52,78267.89,0.0,0.74775,0.00016,21.84696]
[1777727009397,28.53,78267.44,0.0,0.74764,0.00016,21.85169]
[1777727014432,28.53,78267.86,0.0,0.74771,0.00016,21.84603]
[1777727019467,28.54,78268.53,0.0,0.74779,0.00016,21.84249]
[1777727021527,28.54,78268.41,0.0,0.74776,0.00016,21.84361]
[1777727021588,28.54,78268.41,0.0,0.74776,0.00016,21.84361]
[1777727021696,28.54,78268.41,0.0,0.74776,0.00016,21.84361]
[1777727021731,28.54,78267.92,0.0,0.74767,0.00016,21.84764]
[1777727021837,28.54,78267.92,0.0,0.74767,0.00016,21.84764]
[1777727028530,28.54,78268.41,0.0,0.74772,0.00016,21.84565]
[1777727033565,28.55,78268.6,0.0,0.74772,0.00016,21.84556]
[1777727038600,28.55,78268.58,0.0,0.74769,0.00016,21.84698]
[1777727041158,28.55,78268.81,0.0,0.74772,0.00016,21.84558]
[1777727041331,28.55,78268.81,0.0,0.74772,0.00016,21.84558]
[1777727041647,28.55,78268.81,0.0,0.74772,0.00016,21.84558]
[1777727041742,28.55,78268.81,0.0,0.74771,0.00016,21.84634]
[1777727047662,28.56,78269.14,0.0,0.74773,0.00016,21.84523]
[1777727053705,28.56,78268.89,0.0,0.74766,0.00016,21.84853]
[1777727055047,28.56,78268.89,0.0,0.74766,0.00016,21.84853]
[1777727055088,28.56,78268.89,0.0,0.74766,0.00016,21.84853]
[1777727060756,28.57,78269.08,0.0,0.74765,0.00016,21.8489]
[1777727063908,28.57,78270.08,0.0,0.74779,0.00016,21.84271]
[1777727064084,28.57,78270.08,0.0,0.74779,0.00016,21.84271]
[1777727064336,28.57,78270.08,0.0,0.74779,0.00016,21.84271]
[1777727064587,28.57,78270.08,0.0,0.74779,0.00016,21.84271]
[1777727064783,28.57,78269.61,0.0,0.74771,0.00016,21.84633]
[1777727069819,28.58,78280.27,0.0,0.74942,0.00016,21.77089]
[1777727071082,28.58,78282.22,0.0,0.74973,0.00016,21.75704]
[1777727071309,28.58,78282.22,0.0,0.74973,0.00016,21.75704]
[1777727071833,28.58,78282.6,0.0,0.74982,0.00016,21.75062]
[1777727072838,28.58,78282.6,0.0,0.74982,0.00016,21.75062]
[1777727073087,28.58,78283.46,0.0,0.74995,0.00016,21.74463]
[1777727079721,28.58,78284.78,0.0,0.75013,0.00016,21.73683]
[1777727079830,28.58,78284.78,0.0,0.75013,0.00016,21.73683]
[1777727079823,28.59,78286.23,0.0,0.75028,0.00016,21.73035]
[1777727080051,28.59,78286.23,0.0,0.75028,0.00016,21.73035]
[1777727080089,28.59,78286.23,0.0,0.75028,0.00016,21.73035]
[1777727080153,28.59,78286.27,0.0,0.75028,0.00016,21.73007]
[1777727082363,28.61,78287.63,0.0,0.75043,0.00016,21.72384]
[1777727082413,28.62,78295.71,0.0,0.75166,0.00016,21.66904]
[1777727082911,28.62,78302.75,0.0,0.75279,0.00016,21.61815]
[1777727085856,28.62,78302.14,0.0,0.75269,0.00016,21.62269]
[1777727085932,28.62,78303.24,0.0,0.75286,0.00016,21.6151]
[1777727091650,28.62,78303.47,0.0,0.75288,0.00016,21.61428]
[1777727091849,28.62,78303.47,0.0,0.75288,0.00016,21.61428]
[1777727097011,28.62,78306.3,0.0,0.75331,0.00016,21.59487]
[1777727100848,28.63,78305.0,0.0,0.75309,0.00016,21.60464]
[1777727101080,28.63,78304.19,0.0,0.75296,0.00016,21.61067]
[1777727101837,28.63,78304.19,0.0,0.75296,0.00016,21.61067]
[1777727101888,28.63,78303.71,0.0,0.75287,0.00016,21.61445]
[1777727102091,28.63,78303.71,0.0,0.75287,0.00016,21.61445]
[1777727103055,28.63,78308.46,0.0,0.75364,0.00016,21.58004]
[1777727104061,28.63,78318.0,0.0,0.75517,0.00016,21.51054]
[1777727105459,28.63,78318.0,0.0,0.75517,0.00016,21.51054]
[1777727105585,28.63,78318.0,0.0,0.75517,0.00016,21.51054]
[1777727105681,28.63,78317.63,0.0,0.7551,0.00016,21.51348]
[1777727106153,28.63,78317.63,0.0,0.7551,0.00016,21.51348]
[1777727106335,28.63,78317.63,0.0,0.7551,0.00016,21.51348]
[1777727112117,28.63,78316.57,0.0,0.7549,0.00016,21.52292]
[1777727115554,28.63,78315.76,0.0,0.75476,0.00016,21.52929]
[1777727115583,28.63,78315.76,0.0,0.75476,0.00016,21.52929]
[1777727115767,28.64,78315.84,0.0,0.75472,0.00016,21.53092]
[1777727116753,28.64,78315.84,0.0,0.75472,0.00016,21.53092]
[1777727116842,28.64,78315.84,0.0,0.75472,0.00016,21.53092]
[1777727119606,28.64,78315.95,0.0,0.75472,0.00016,21.5309]
[1777727119844,28.64,78315.95,0.0,0.75472,0.00016,21.5309]
[1777727121317,28.64,78314.81,0.0,0.75453,0.00016,21.5399]
[1777727121579,28.64,78314.81,0.0,0.75453,0.00016,21.5399]
[1777727121677,28.65,78313.29,0.0,0.75428,0.00016,21.55132]
[1777727122529,28.65,78313.29,0.0,0.75428,0.00016,21.55132]
[1777727122583,28.65,78313.29,0.0,0.75428,0.00016,21.55132]
[1777727124423,28.65,78314.45,0.0,0.75445,0.00016,21.54352]
[1777727124586,28.65,78314.45,0.0,0.75445,0.00016,21.54352]
[1777727129334,28.65,78315.05,0.0,0.75451,0.00016,21.54083]
[1777727129582,28.65,78315.05,0.0,0.75451,0.00016,21.54083]
[1777727129668,28.65,78320.45,0.0,0.75537,0.00016,21.50176]
[1777727130829,28.65,78320.45,0.0,0.75537,0.00016,21.50176]
[1777727131086,28.68,78320.65,0.0,0.75524,0.00016,21.50782]
[1777727136285,28.68,78320.72,0.0,0.75524,0.00016,21.50522]
[1777727141320,28.72,78320.3,0.0,0.75487,0.00016,21.52233]
[1777727142269,28.72,78320.3,0.0,0.75487,0.00016,21.52233]
[1777727142327,28.72,78320.3,0.0,0.75487,0.00016,21.52233]
[1777727142802,28.72,78320.3,0.0,0.75487,0.00016,21.52233]
[1777727142832,28.72,78320.3,0.0,0.75487,0.00016,21.52233]
[1777727142851,28.73,78320.3,0.0,0.75481,0.00016,21.52553]
[1777727148369,28.76,78320.38,0.0,0.75461,0.00016,21.535]
[1777727151570,28.76,78320.46,0.0,0.75461,0.00016,21.535]
[1777727151834,28.76,78320.46,0.0,0.75461,0.00016,21.535]
[1777727154431,28.76,78320.6,0.0,0.75461,0.00016,21.53485]
[1777727154579,28.76,78320.6,0.0,0.75461,0.00016,21.53485]
[1777727154637,28.77,78320.6,0.0,0.7546,0.00016,21.53514]
[1777727157578,28.77,78317.52,0.0,0.7541,0.00016,21.55806]
[1777727157839,28.77,78317.52,0.0,0.7541,0.00016,21.55806]
[1777727158789,28.77,78316.56,0.0,0.75394,0.00016,21.56552]
[1777727158834,28.77,78316.56,0.0,0.75394,0.00016,21.56552]
[1777727159447,28.77,78328.01,0.0,0.75576,0.00016,21.48259]
[1777727160405,28.77,78328.01,0.0,0.75576,0.00016,21.48259]
[1777727160583,28.77,78328.01,0.0,0.75576,0.00016,21.48259]
[1777727160884,28.77,78328.01,0.0,0.75576,0.00016,21.48259]
[1777727160932,28.78,78328.09,0.0,0.75569,0.00016,21.48577]
[1777727161846,28.78,78328.09,0.0,0.75569,0.00016,21.48577]
[1777727161931,28.78,78330.94,0.0,0.75614,0.00016,21.46538]
[1777727163491,28.78,78330.95,0.0,0.75614,0.00016,21.4653]
[1777727163583,28.78,78330.95,0.0,0.75614,0.00016,21.4653]
[1777727168935,28.78,78328.41,0.0,0.75572,0.00016,21.4847]
[1777727169839,28.78,78328.25,0.0,0.75568,0.00016,21.4863]
[1777727170716,28.79,78327.27,0.0,0.75552,0.00016,21.49386]
[1777727170836,28.79,78327.27,0.0,0.75552,0.00016,21.49386]
[1777727171843,28.79,78327.09,0.0,0.75548,0.00016,21.49537]
[1777727171910,28.79,78327.89,0.0,0.75561,0.00016,21.48977]
[1777727172225,28.79,78327.89,0.0,0.75561,0.00016,21.48977]
[1777727172328,28.79,78327.89,0.0,0.75561,0.00016,21.48977]
[1777727177573,28.79,78327.67,0.0,0.75555,0.00016,21.4924]
[1777727182609,28.79,78327.52,0.0,0.7555,0.00016,21.4945]
[1777727185837,28.79,78330.21,0.0,0.75592,0.00016,21.47533]
[1777727185876,28.79,78331.66,0.0,0.75615,0.00016,21.46499]
[1777727186716,28.79,78331.66,0.0,0.75615,0.00016,21.46499]
[1777727186834,28.79,78331.66,0.0,0.75615,0.00016,21.46499]
[1777727191260,28.8,78331.48,0.0,0.75608,0.00016,21.46808]
[1777727191324,28.8,78331.48,0.0,0.75608,0.00016,21.46808]
[1777727196707,28.81,78329.51,0.0,0.75575,0.00016,21.48057]
[1777727201741,28.81,78329.12,0.0,0.75566,0.00016,21.48507]
[1777727203756,28.81,78318.64,0.0,0.75397,0.00016,21.56169]
[1777727204634,28.81,78318.64,0.0,0.75397,0.00016,21.56169]
[1777727204841,28.81,78318.64,0.0,0.75397,0.00016,21.56169]
[1777727207978,28.81,78311.64,0.0,0.75284,0.00016,21.61296]
[1777727208087,28.82,78307.51,0.0,0.75217,0.00016,21.64294]
[1777727209839,28.82,78306.67,0.0,0.75203,0.00016,21.64909]
[1777727209927,28.82,78306.64,0.0,0.75203,0.00016,21.64938]
[1777727210277,28.82,78306.64,0.0,0.75203,0.00016,21.64938]
[1777727210805,28.82,78301.16,0.0,0.75115,0.00016,21.68886]
[1777727214165,28.82,78299.48,0.0,0.75087,0.00016,21.70118]
[1777727214332,28.82,78299.48,0.0,0.75087,0.00016,21.70118]
[1777727220852,28.82,78299.32,0.0,0.75084,0.00016,21.70262]
[1777727221087,28.82,78299.35,0.0,0.75084,0.00016,21.70248]
[1777727223944,28.82,78299.1,0.0,0.7508,0.00016,21.70449]
[1777727224077,28.82,78299.17,0.0,0.75081,0.00016,21.7041]
[1777727224908,28.82,78299.38,0.0,0.75084,0.00016,21.7027]
[1777727230950,28.82,78299.17,0.0,0.75079,0.00016,21.70499]
[1777727234455,28.82,78299.58,0.0,0.75084,0.00016,21.70239]
[1777727234584,28.82,78299.58,0.0,0.75084,0.00016,21.70239]
[1777727240013,28.82,78299.68,0.0,0.75085,0.00016,21.70235]
[1777727241241,28.83,78299.98,0.0,0.75089,0.00016,21.70031]
[1777727241337,28.83,78299.98,0.0,0.75089,0.00016,21.70031]
[1777727243691,28.83,78299.72,0.0,0.75084,0.00016,21.70241]
[1777727243841,28.83,78299.72,0.0,0.75084,0.00016,21.70241]
[1777727244041,28.83,78299.31,0.0,0.75078,0.00016,21.70546]
[1777727249077,28.83,78299.25,0.0,0.75076,0.00016,21.70643]
[1777727254112,28.83,78299.38,0.0,0.75079,0.00016,21.70214]
[1777727259790,28.83,78299.63,0.0,0.75082,0.00016,21.70079]
[1777727259833,28.83,78299.63,0.0,0.75082,0.00016,21.70079]
[1777727264066,28.83,78299.96,0.0,0.75086,0.00016,21.69887]
[1777727264086,28.83,78300.25,0.0,0.75091,0.00016,21.69691]
[1777727264186,28.83,78307.31,0.0,0.75204,0.00016,21.6463]
[1777727265158,28.83,78307.31,0.0,0.75204,0.00016,21.6463]
[1777727265327,28.83,78307.31,0.0,0.75204,0.00016,21.6463]
[1777727265428,28.83,78307.37,0.0,0.75205,0.00016,21.64604]
[1777727271235,28.84,78306.31,0.0,0.75185,0.00016,21.65464]
[1777727273876,28.84,78306.33,0.0,0.75185,0.00016,21.65463]
[1777727274079,28.84,78306.33,0.0,0.75185,0.00016,21.65463]
[1777727279290,28.84,78306.58,0.0,0.75188,0.00016,21.65373]
[1777727284325,28.84,78306.77,0.0,0.75189,0.00016,21.65299]
[1777727289360,28.84,78306.78,0.0,0.75188,0.00016,21.65359]
[1777727290625,28.84,78306.78,0.0,0.75188,0.00016,21.65359]
[1777727290834,28.84,78306.78,0.0,0.75188,0.00016,21.65359]
[1777727292953,28.84,78307.08,0.0,0.75192,0.00016,21.65171]
[1777727293082,28.84,78307.08,0.0,0.75192,0.00016,21.65171]
[1777727293009,28.84,78307.02,0.0,0.75191,0.00016,21.65228]
[1777727298424,28.85,78306.99,0.0,0.75189,0.00016,21.65333]
[1777727299310,28.85,78306.99,0.0,0.75189,0.00016,21.65333]
[1777727299336,28.85,78306.99,0.0,0.75189,0.00016,21.65333]
[1777727304465,28.85,78307.03,0.0,0.75188,0.00016,21.65389]
[1777727307487,28.85,78300.47,0.0,0.75081,0.00016,21.7014]
[1777727309200,28.85,78298.79,0.0,0.75054,0.00016,21.71355]
[1777727309328,28.85,78298.79,0.0,0.75054,0.00016,21.71355]
[1777727310921,28.85,78299.38,0.0,0.75064,0.00016,21.70933]
[1777727311085,28.85,78299.38,0.0,0.75064,0.00016,21.70933]
[1777727311022,28.85,78299.38,0.0,0.75066,0.00016,21.70544]
[1777727316550,28.85,78299.39,0.0,0.75065,0.00016,21.706]
[1777727321586,28.85,78299.33,0.0,0.75063,0.00016,21.70695]
[1777727322197,28.85,78299.33,0.0,0.75063,0.00016,21.70695]
[1777727322333,28.85,78299.33,0.0,0.75063,0.00016,21.70695]
[1777727326599,28.86,78299.65,0.0,0.75067,0.00016,21.70505]
[1777727326827,28.86,78299.65,0.0,0.75067,0.00016,21.70505]
[1777727326931,28.86,78299.18,0.0,0.75059,0.00016,21.70852]
[1777727333479,28.86,78299.3,0.0,0.7506,0.00016,21.70817]
[1777727333589,28.86,78299.3,0.0,0.7506,0.00016,21.70817]
[1777727338705,28.86,78299.02,0.0,0.75054,0.00016,21.71089]
[1777727341669,28.86,78298.98,0.0,0.75053,0.00016,21.71138]
[1777727341831,28.86,78298.98,0.0,0.75053,0.00016,21.71138]
[1777727342777,28.86,78298.38,0.0,0.75043,0.00016,21.71578]
[1777727342830,28.86,78298.38,0.0,0.75043,0.00016,21.71578]
[1777727342878,28.86,78298.72,0.0,0.75048,0.00016,21.71345]
[1777727348775,28.86,78298.47,0.0,0.75043,0.00016,21.71581]
[1777727354034,28.86,78298.66,0.0,0.75045,0.00016,21.7148]
[1777727354080,28.86,78298.66,0.0,0.75045,0.00016,21.7148]
[1777727358046,28.86,78298.67,0.0,0.75045,0.00016,21.71509]
[1777727358080,28.86,78298.67,0.0,0.75045,0.00016,21.71509]
[1777727361461,28.87,78289.71,0.0,0.749,0.00016,21.7793]
[1777727361579,28.87,78289.71,0.0,0.749,0.00016,21.7793]
[1777727361680,28.87,78289.71,0.0,0.749,0.00016,21.77933]
[1777727366583,28.87,78291.4,0.0,0.74927,0.00016,21.76738]
[1777727366834,28.87,78291.4,0.0,0.74927,0.00016,21.76738]
[1777727371937,28.87,78295.75,0.0,0.74998,0.00016,21.73329]
[1777727375473,28.87,78295.31,0.0,0.74989,0.00016,21.737]
[1777727375581,28.87,78295.31,0.0,0.74989,0.00016,21.737]
[1777727375727,28.87,78295.31,0.0,0.74989,0.00016,21.737]
[1777727375831,28.87,78295.31,0.0,0.74989,0.00016,21.737]
[1777727375965,28.87,78295.24,0.0,0.74988,0.00016,21.73768]
[1777727381000,28.87,78295.31,0.0,0.74987,0.00016,21.73811]
[1777727386035,28.88,78295.03,0.0,0.74981,0.00016,21.74093]
[1777727388948,28.88,78295.11,0.0,0.74982,0.00016,21.74052]
[1777727389074,28.88,78295.11,0.0,0.74982,0.00016,21.74052]
[1777727389176,28.88,78295.02,0.0,0.74979,0.00016,21.74164]
[1777727391070,28.88,78296.88,0.0,0.75009,0.00016,21.72851]
[1777727396105,28.88,78297.67,0.0,0.75019,0.00016,21.72393]
[1777727396536,28.88,78297.67,0.0,0.75019,0.00016,21.72393]
[1777727397112,28.88,78308.43,0.0,0.75191,0.00016,21.64706]
[1777727400133,28.88,78310.7,0.0,0.75227,0.00016,21.63134]
[1777727400391,28.88,78310.7,0.0,0.75227,0.00016,21.63134]
[1777727401140,28.88,78310.88,0.0,0.75229,0.00016,21.63018]
[1777727404167,28.88,78319.04,0.0,0.75359,0.00016,21.57155]
[1777727404474,28.88,78319.04,0.0,0.75359,0.00016,21.57155]
[1777727405170,28.89,78328.57,0.0,0.75511,0.00016,21.50288]
[1777727406176,28.89,78329.73,0.0,0.75528,0.00016,21.4948]
[1777727408185,28.89,78330.25,0.0,0.75536,0.00016,21.49123]
[1777727408191,28.89,78330.53,0.0,0.7554,0.00016,21.48941]
[1777727412218,28.89,78330.27,0.0,0.75534,0.00016,21.49209]
[1777727413226,28.89,78330.54,0.0,0.75538,0.00016,21.49033]
[1777727415158,28.89,78330.54,0.0,0.75538,0.00016,21.49033]
[1777727415165,28.9,78330.54,0.0,0.75533,0.00016,21.4929]
[1777727415240,28.9,78341.33,0.0,0.75704,0.00016,21.41459]
[1777727416247,28.9,78343.94,0.0,0.75744,0.00016,21.39607]
[1777727418618,28.9,78345.93,0.0,0.75775,0.00016,21.38188]
[1777727424303,28.9,78345.82,0.0,0.75773,0.00016,21.38304]
[1777727427191,28.9,78341.53,0.0,0.75705,0.00016,21.41431]
[1777727430495,28.9,78343.17,0.0,0.75729,0.00016,21.40305]
[1777727430728,28.9,78343.17,0.0,0.75729,0.00016,21.40305]
[1777727430794,28.9,78343.17,0.0,0.75729,0.00016,21.40305]
[1777727430830,28.9,78343.24,0.0,0.7573,0.00016,21.4028]
[1777727436388,28.91,78343.54,0.0,0.75736,0.00016,21.3975]
[1777727438401,28.91,78344.54,0.0,0.75751,0.00016,21.3905]
[1777727442331,28.91,78344.22,0.0,0.75744,0.00016,21.39353]
[1777727442430,28.91,78344.74,0.0,0.75752,0.00016,21.38974]
[1777727445906,28.91,78344.35,0.0,0.75745,0.00016,21.39312]
[1777727446084,28.91,78344.35,0.0,0.75745,0.00016,21.39312]
[1777727451494,28.92,78345.61,0.0,0.75756,0.00016,21.38838]
[1777727453067,28.92,78345.61,0.0,0.75756,0.00016,21.38838]
[1777727453089,28.92,78345.61,0.0,0.75756,0.00016,21.38838]
[1777727454314,28.94,78345.55,0.0,0.75744,0.00016,21.39419]
[1777727454335,28.94,78345.55,0.0,0.75744,0.00016,21.39419]
[1777727454515,28.95,78345.61,0.0,0.75739,0.00016,21.39637]
[1777727459550,28.96,78345.55,0.0,0.75731,0.00016,21.40037]
[1777727463162,28.96,78346.75,0.0,0.75749,0.00016,21.39215]
[1777727463338,28.96,78346.77,0.0,0.75748,0.00016,21.39226]
[1777727468613,28.96,78348.3,0.0,0.75771,0.00016,21.38177]
[1777727469631,28.96,78348.3,0.0,0.75771,0.00016,21.38177]
[1777727469826,28.96,78348.3,0.0,0.75771,0.00016,21.38177]
[1777727475662,28.96,78349.7,0.0,0.75791,0.00016,21.37247]
[1777727480697,28.96,78350.39,0.0,0.75801,0.00016,21.36805]
[1777727481682,28.96,78350.39,0.0,0.75801,0.00016,21.36805]
[1777727481842,28.96,78350.39,0.0,0.75801,0.00016,21.36805]
[1777727485213,28.97,78353.65,0.0,0.75852,0.00016,21.34467]
[1777727485334,28.97,78355.28,0.0,0.75877,0.00016,21.33294]
[1777727486007,28.97,78355.28,0.0,0.75877,0.00016,21.33294]
[1777727486079,28.97,78355.28,0.0,0.75877,0.00016,21.33294]
[1777727486109,28.97,78355.48,0.0,0.7588,0.00016,21.33164]
[1777727490736,28.97,78358.87,0.0,0.75932,0.00016,21.30759]
[1777727490847,28.97,78358.87,0.0,0.75932,0.00016,21.30759]
[1777727494797,28.97,78365.52,0.0,0.76037,0.00016,21.25576]
[1777727497058,28.97,78366.3,0.0,0.76049,0.00016,21.25016]
[1777727497092,28.97,78366.3,0.0,0.76049,0.00016,21.25016]
[1777727497918,28.97,78366.11,0.0,0.76046,0.00016,21.25167]
[1777727498077,28.97,78366.11,0.0,0.76046,0.00016,21.25167]
[1777727498146,28.97,78366.31,0.0,0.76049,0.00016,21.25033]
[1777727499202,28.97,78366.31,0.0,0.76049,0.00016,21.25033]
[1777727499837,28.97,78380.07,0.0,0.76264,0.00016,21.14953]
[1777727500844,28.97,78374.27,0.0,0.76173,0.00016,21.19224]
[1777727502858,28.97,78369.48,0.0,0.76098,0.00016,21.22754]
[1777727508900,28.98,78367.71,0.0,0.76068,0.00016,21.24138]
[1777727509756,28.98,78367.71,0.0,0.76068,0.00016,21.24138]
[1777727509832,28.98,78367.71,0.0,0.76068,0.00016,21.24138]
[1777727515949,28.98,78364.71,0.0,0.76019,0.00016,21.26459]
[1777727518857,28.98,78361.53,0.0,0.75968,0.00016,21.2883]
[1777727519078,28.98,78361.53,0.0,0.75968,0.00016,21.2883]
[1777727522333,28.98,78356.8,0.0,0.75892,0.00016,21.32342]
[1777727522586,28.98,78354.11,0.0,0.75849,0.00016,21.34317]
[1777727522934,28.98,78354.11,0.0,0.75849,0.00016,21.34317]
[1777727523088,28.98,78354.11,0.0,0.75849,0.00016,21.34317]
[1777727523178,28.98,78353.78,0.0,0.75844,0.00016,21.34572]
[1777727526988,28.98,78353.17,0.0,0.75833,0.00016,21.35059]
[1777727527084,28.98,78353.17,0.0,0.75833,0.00016,21.35059]
[1777727529235,28.98,78351.93,0.0,0.75813,0.00016,21.35992]
[1777727529330,28.98,78351.93,0.0,0.75813,0.00016,21.35992]
[1777727532829,28.99,78348.46,0.0,0.75757,0.00016,21.38578]
[1777727533083,28.99,78348.46,0.0,0.75757,0.00016,21.38578]
[1777727535084,28.99,78341.12,0.0,0.7564,0.00016,21.43952]
[1777727536590,28.99,78340.22,0.0,0.75626,0.00016,21.44608]
[1777727536834,28.99,78340.22,0.0,0.75626,0.00016,21.44608]
[1777727538570,28.99,78341.45,0.0,0.75645,0.00016,21.43725]
[1777727538687,28.99,78341.45,0.0,0.75645,0.00016,21.43725]
[1777727538844,28.99,78341.45,0.0,0.75645,0.00016,21.43725]
[1777727539112,28.99,78342.48,0.0,0.75661,0.00016,21.42984]
[1777727541126,28.99,78349.04,0.0,0.75765,0.00016,21.38236]
[1777727541776,28.99,78349.04,0.0,0.75765,0.00016,21.38236]
[1777727541836,28.99,78349.04,0.0,0.75765,0.00016,21.38236]
[1777727543530,28.99,78349.97,0.0,0.75779,0.00016,21.37604]
[1777727543576,28.99,78349.97,0.0,0.75779,0.00016,21.37604]
[1777727544147,28.99,78352.39,0.0,0.75816,0.00016,21.35869]
[1777727545229,28.99,78352.39,0.0,0.75816,0.00016,21.35869]
[1777727545331,28.99,78352.39,0.0,0.75816,0.00016,21.35869]
[1777727548461,28.99,78354.37,0.0,0.75846,0.00016,21.34478]
[1777727548586,28.99,78354.37,0.0,0.75846,0.00016,21.34478]
[1777727551554,28.99,78356.43,0.0,0.7588,0.00016,21.32631]
[1777727551586,28.99,78356.43,0.0,0.7588,0.00016,21.32631]
[1777727552203,28.99,78355.79,0.0,0.7587,0.00016,21.33113]
[1777727553012,28.99,78355.79,0.0,0.7587,0.00016,21.33113]
[1777727553081,28.99,78355.79,0.0,0.7587,0.00016,21.33113]
[1777727555938,29.0,78355.94,0.0,0.75872,0.00016,21.33042]
[1777727556085,29.0,78355.94,0.0,0.75872,0.00016,21.33042]
[1777727560263,29.0,78351.79,0.0,0.75805,0.00016,21.3611]
[1777727560337,29.0,78351.79,0.0,0.75805,0.00016,21.3611]
[1777727561000,29.0,78351.87,0.0,0.75806,0.00016,21.36078]
[1777727561081,29.0,78351.87,0.0,0.75806,0.00016,21.36078]
[1777727561266,29.0,78351.68,0.0,0.75803,0.00016,21.36216]
[1777727566301,29.0,78351.66,0.0,0.75801,0.00016,21.36304]
[1777727572343,29.0,78351.65,0.0,0.75797,0.00016,21.3648]
[1777727573400,29.01,78351.61,0.0,0.75796,0.00016,21.36533]
[1777727573588,29.01,78351.61,0.0,0.75796,0.00016,21.36533]
[1777727579392,29.01,78356.0,0.0,0.75863,0.00016,21.33467]
[1777727579406,29.01,78356.0,0.0,0.75863,0.00016,21.33467]
[1777727579583,29.01,78356.0,0.0,0.75863,0.00016,21.33467]
[1777727580694,29.01,78356.78,0.0,0.75875,0.00016,21.32914]
[1777727580836,29.01,78356.78,0.0,0.75875,0.00016,21.32914]
[1777727581406,29.01,78356.86,0.0,0.75876,0.00016,21.32871]
[1777727585819,29.01,78359.8,0.0,0.75921,0.00016,21.30777]
[1777727585833,29.01,78359.8,0.0,0.75921,0.00016,21.30777]
[1777727591136,29.01,78365.06,0.0,0.76002,0.00016,21.27009]
[1777727591329,29.01,78365.06,0.0,0.76002,0.00016,21.27009]
[1777727591970,29.01,78362.87,0.0,0.75967,0.00016,21.28614]
[1777727592082,29.01,78362.87,0.0,0.75967,0.00016,21.28614]
[1777727592176,29.01,78362.84,0.0,0.75967,0.00016,21.28655]
[1777727597519,29.02,78365.02,0.0,0.75998,0.00016,21.27184]
[1777727600281,29.02,78366.02,0.0,0.76013,0.00016,21.26475]
[1777727600330,29.02,78366.02,0.0,0.76013,0.00016,21.26475]
[1777727605575,29.02,78366.29,0.0,0.76014,0.00016,21.26434]
[1777727609304,29.02,78363.68,0.0,0.75973,0.00016,21.28381]
[1777727609332,29.02,78363.68,0.0,0.75973,0.00016,21.28381]
[1777727610712,29.02,78362.83,0.0,0.75959,0.00016,21.29039]
[1777727610834,29.02,78362.83,0.0,0.75959,0.00016,21.29039]
[1777727610929,29.02,78361.84,0.0,0.75943,0.00016,21.2978]
[1777727617112,29.03,78361.94,0.0,0.75945,0.00016,21.29405]
[1777727617328,29.03,78361.94,0.0,0.75945,0.00016,21.29405]
[1777727623366,29.03,78356.18,0.0,0.75853,0.00016,21.33691]
[1777727623580,29.03,78355.61,0.0,0.75843,0.00016,21.3412]
[1777727623594,29.03,78355.61,0.0,0.75843,0.00016,21.34135]
[1777727626153,29.03,78355.82,0.0,0.75846,0.00016,21.33997]
[1777727626330,29.03,78355.82,0.0,0.75846,0.00016,21.33997]
[1777727627729,29.03,78370.42,0.0,0.76074,0.00016,21.23409]
[1777727629443,29.03,78370.42,0.0,0.76074,0.00016,21.23409]
[1777727628735,29.03,78370.43,0.0,0.76073,0.00016,21.2343]
[1777727629582,29.03,78370.43,0.0,0.76073,0.00016,21.2343]
[1777727630241,29.03,78370.43,0.0,0.76073,0.00016,21.2343]
[1777727630262,29.03,78371.06,0.0,0.76083,0.00016,21.22997]
[1777727630751,29.03,78393.94,0.0,0.76438,0.00015,21.06212]
[1777727631758,29.03,78394.31,0.0,0.76444,0.00015,21.05936]
[1777727632765,29.03,78400.94,0.0,0.76547,0.00015,21.01053]
[1777727633938,29.03,78400.94,0.0,0.76547,0.00015,21.01053]
[1777727634026,29.03,78409.22,0.0,0.76674,0.00015,20.94928]
[1777727637801,29.04,78419.36,0.0,0.76829,0.00015,20.87442]
[1777727639815,29.04,78419.85,0.0,0.76836,0.00015,20.87105]
[1777727641829,29.04,78412.72,0.0,0.76726,0.00015,20.9245]
[1777727646567,29.04,78410.23,0.0,0.76686,0.00015,20.94376]
[1777727646579,29.04,78410.23,0.0,0.76686,0.00015,20.94376]
[1777727648922,29.04,78408.59,0.0,0.7666,0.00015,20.95626]
[1777727649084,29.04,78408.59,0.0,0.7666,0.00015,20.95626]
[1777727649142,29.04,78407.24,0.0,0.76639,0.00015,20.96642]
[1777727653452,29.04,78404.27,0.0,0.76592,0.00015,20.98877]
[1777727653583,29.04,78405.94,0.0,0.76618,0.00015,20.97654]
[1777727658192,29.04,78408.07,0.0,0.76649,0.00015,20.96137]
[1777727658340,29.04,78408.07,0.0,0.76649,0.00015,20.96137]
[1777727658387,29.04,78409.19,0.0,0.76666,0.00015,20.95324]
[1777727660760,29.05,78408.96,0.0,0.76662,0.00015,20.9553]
[1777727660832,29.05,78408.96,0.0,0.76662,0.00015,20.9553]
[1777727666158,29.05,78408.2,0.0,0.76649,0.00015,20.96183]
[1777727666328,29.05,78408.2,0.0,0.76649,0.00015,20.96183]
[1777727666427,29.05,78406.18,0.0,0.76617,0.00015,20.97695]
[1777727670002,29.05,78405.56,0.0,0.76607,0.00015,20.982]
[1777727670079,29.05,78405.56,0.0,0.76607,0.00015,20.982]
[1777727676277,29.05,78405.43,0.0,0.76606,0.00015,20.97964]
[1777727676328,29.05,78405.43,0.0,0.76606,0.00015,20.97964]
[1777727677824,29.05,78403.06,0.0,0.76568,0.00015,20.99777]
[1777727677872,29.05,78403.06,0.0,0.76568,0.00015,20.99777]
[1777727678081,29.05,78402.33,0.0,0.76557,0.00015,21.0033]
[1777727683116,29.06,78399.61,0.0,0.76513,0.00015,21.02401]
[1777727683558,29.06,78399.61,0.0,0.76513,0.00015,21.02401]
[1777727683579,29.06,78399.61,0.0,0.76513,0.00015,21.02401]
[1777727689479,29.06,78398.25,0.0,0.76491,0.00015,21.03446]
[1777727689609,29.06,78398.75,0.0,0.76499,0.00015,21.03107]
[1777727691081,29.06,78398.08,0.0,0.76488,0.00015,21.03601]
[1777727691334,29.06,78398.08,0.0,0.76488,0.00015,21.03601]
[1777727691424,29.06,78397.77,0.0,0.76483,0.00015,21.03839]
[1777727697417,29.06,78397.45,0.0,0.76477,0.00015,21.0412]
[1777727697576,29.06,78395.79,0.0,0.76452,0.00015,21.05351]
[1777727700705,29.06,78392.5,0.0,0.764,0.00015,21.07788]
[1777727700837,29.06,78392.5,0.0,0.764,0.00015,21.07788]
[1777727701244,29.06,78389.06,0.0,0.76347,0.00016,21.10334]
[1777727703670,29.06,78387.91,0.0,0.76328,0.00016,21.11205]
[1777727703827,29.06,78387.91,0.0,0.76328,0.00016,21.11205]
[1777727704265,29.06,78387.41,0.0,0.7632,0.00016,21.11584]
[1777727705272,29.06,78382.3,0.0,0.76241,0.00016,21.15344]
[1777727708341,29.06,78381.79,0.0,0.76232,0.00016,21.15742]
[1777727708390,29.06,78381.75,0.0,0.76231,0.00016,21.15788]
[1777727708583,29.06,78381.75,0.0,0.76231,0.00016,21.15788]
[1777727711314,29.06,78377.51,0.0,0.76164,0.00016,21.18941]
[1777727712321,29.06,78376.17,0.0,0.76143,0.00016,21.19934]
[1777727717356,29.07,78375.11,0.0,0.76125,0.00016,21.20771]
[1777727717849,29.07,78375.11,0.0,0.76125,0.00016,21.20771]
[1777727718363,29.07,78374.54,0.0,0.76116,0.00016,21.21199]
[1777727719886,29.07,78373.79,0.0,0.76104,0.00016,21.21758]
[1777727720087,29.07,78373.79,0.0,0.76104,0.00016,21.21758]
[1777727720380,29.07,78373.88,0.0,0.76105,0.00016,21.21704]
[1777727723346,29.07,78372.94,0.0,0.7609,0.00016,21.22411]
[1777727723585,29.07,78372.9,0.0,0.76089,0.00016,21.2245]
[1777727725297,29.07,78372.6,0.0,0.76085,0.00016,21.22679]
[1777727725335,29.07,78372.6,0.0,0.76085,0.00016,21.22679]
[1777727727788,29.07,78370.69,0.0,0.76054,0.00016,21.241]
[1777727727836,29.07,78370.69,0.0,0.76054,0.00016,21.241]
[1777727728435,29.07,78369.5,0.0,0.76035,0.00016,21.24975]
[1777727729808,29.07,78367.25,0.0,0.76,0.00016,21.26621]
[1777727729837,29.07,78367.25,0.0,0.76,0.00016,21.26621]
[1777727733420,29.07,78366.02,0.0,0.75983,0.00016,21.27139]
[1777727733468,29.07,78366.02,0.0,0.75983,0.00016,21.27139]
[1777727733514,29.07,78365.34,0.0,0.75972,0.00016,21.27642]
[1777727733596,29.07,78365.34,0.0,0.75972,0.00016,21.27642]
[1777727734477,29.07,78361.73,0.0,0.75916,0.00016,21.30267]
[1777727738285,29.07,78361.09,0.0,0.75906,0.00016,21.30747]
[1777727738333,29.07,78361.09,0.0,0.75906,0.00016,21.30747]
[1777727743540,29.07,78360.5,0.0,0.75896,0.00016,21.31202]
[1777727748679,29.07,78360.03,0.0,0.75888,0.00016,21.3156]
[1777727748829,29.07,78360.03,0.0,0.75888,0.00016,21.3156]
[1777727748832,29.07,78360.03,0.0,0.75888,0.00016,21.3156]
[1777727749087,29.07,78360.03,0.0,0.75888,0.00016,21.3156]
[1777727749153,29.07,78360.26,0.0,0.75892,0.00016,21.31397]
[1777727752607,29.07,78360.58,0.0,0.75896,0.00016,21.31178]
[1777727752840,29.07,78360.58,0.0,0.75896,0.00016,21.31178]
[1777727756261,29.07,78360.92,0.0,0.75901,0.00016,21.30945]
[1777727756337,29.07,78360.92,0.0,0.75901,0.00016,21.30945]
[1777727756399,29.07,78360.92,0.0,0.75901,0.00016,21.30945]
[1777727756492,29.07,78359.46,0.0,0.75878,0.00016,21.3201]
[1777727756587,29.07,78359.46,0.0,0.75878,0.00016,21.3201]
[1777727758270,29.07,78356.98,0.0,0.75839,0.00016,21.33813]
[1777727758328,29.07,78356.98,0.0,0.75839,0.00016,21.33813]
[1777727761626,29.07,78354.48,0.0,0.758,0.00016,21.35643]
[1777727761837,29.07,78354.48,0.0,0.758,0.00016,21.35643]
[1777727761840,29.07,78354.48,0.0,0.758,0.00016,21.35643]
[1777727762080,29.07,78354.48,0.0,0.758,0.00016,21.35643]
[1777727762177,29.07,78353.37,0.0,0.75782,0.00016,21.36454]
[1777727769722,29.08,78353.21,0.0,0.75779,0.00016,21.36626]
[1777727771014,29.08,78353.21,0.0,0.75779,0.00016,21.36626]
[1777727771084,29.08,78353.21,0.0,0.75779,0.00016,21.36626]
[1777727771107,29.08,78353.21,0.0,0.75779,0.00016,21.36626]
[1777727771338,29.08,78353.21,0.0,0.75779,0.00016,21.36626]
[1777727771340,29.08,78353.24,0.0,0.75779,0.00016,21.36611]
[1777727776772,29.08,78353.8,0.0,0.75787,0.00016,21.36251]
[1777727779284,29.08,78352.98,0.0,0.75774,0.00016,21.36853]
[1777727779329,29.08,78352.98,0.0,0.75774,0.00016,21.36853]
[1777727779376,29.08,78353.16,0.0,0.75776,0.00016,21.36731]
[1777727779663,29.08,78353.16,0.0,0.75776,0.00016,21.36731]
[1777727779839,29.08,78353.16,0.0,0.75776,0.00016,21.36731]
[1777727785835,29.08,78353.25,0.0,0.75776,0.00016,21.36725]
[1777727786707,29.08,78353.25,0.0,0.75776,0.00016,21.36725]
[1777727786838,29.08,78353.25,0.0,0.75776,0.00016,21.36725]
[1777727792884,29.08,78353.32,0.0,0.75779,0.00016,21.3634]
[1777727795334,29.08,78353.28,0.0,0.75778,0.00016,21.36377]
[1777727795581,29.08,78353.28,0.0,0.75778,0.00016,21.36377]
[1777727795427,29.08,78353.32,0.0,0.75779,0.00016,21.36357]
[1777727795905,29.08,78353.24,0.0,0.75777,0.00016,21.36423]
[1777727800940,29.08,78353.0,0.0,0.75773,0.00016,21.3664]
[1777727802690,29.08,78353.11,0.0,0.75774,0.00016,21.36569]
[1777727802833,29.08,78353.11,0.0,0.75774,0.00016,21.36569]
[1777727811010,29.09,78353.38,0.0,0.75777,0.00016,21.36453]
[1777727816046,29.09,78353.13,0.0,0.75772,0.00016,21.36678]
[1777727818662,29.09,78350.71,0.0,0.75733,0.00016,21.38445]
[1777727818834,29.09,78350.71,0.0,0.75733,0.00016,21.38445]
[1777727819233,29.09,78350.71,0.0,0.75733,0.00016,21.38445]
[1777727819339,29.09,78350.71,0.0,0.75733,0.00016,21.38445]
[1777727819402,29.09,78350.46,0.0,0.75729,0.00016,21.38632]
[1777727826116,29.09,78350.03,0.0,0.7572,0.00016,21.39063]
[1777727827526,29.09,78350.03,0.0,0.7572,0.00016,21.39063]
[1777727827581,29.09,78350.03,0.0,0.7572,0.00016,21.39063]
[1777727827561,29.09,78351.58,0.0,0.75744,0.00016,21.37962]
[1777727828383,29.09,78351.58,0.0,0.75744,0.00016,21.37962]
[1777727828585,29.09,78351.58,0.0,0.75744,0.00016,21.37962]
[1777727828427,29.09,78351.61,0.0,0.75744,0.00016,21.37961]
[1777727833750,29.09,78347.68,0.0,0.7568,0.00016,21.409]
[1777727833836,29.09,78347.68,0.0,0.7568,0.00016,21.409]
[1777727834616,29.09,78347.68,0.0,0.7568,0.00016,21.409]
[1777727834172,29.1,78346.98,0.0,0.75669,0.00016,21.41423]
[1777727834831,29.1,78346.98,0.0,0.75669,0.00016,21.41423]
[1777727840213,29.1,78346.67,0.0,0.75662,0.00016,21.41737]
[1777727842683,29.1,78345.82,0.0,0.75648,0.00016,21.42376]
[1777727842831,29.1,78345.82,0.0,0.75648,0.00016,21.42376]
[1777727842899,29.1,78345.82,0.0,0.75648,0.00016,21.42389]
[1777727843812,29.1,78345.82,0.0,0.75648,0.00016,21.42389]
[1777727843837,29.1,78345.82,0.0,0.75648,0.00016,21.42389]
[1777727846669,29.1,78345.82,0.0,0.75648,0.00016,21.42401]
[1777727846835,29.1,78345.88,0.0,0.75648,0.00016,21.42383]
[1777727852298,29.1,78343.91,0.0,0.75618,0.00016,21.43473]
[1777727855492,29.1,78342.81,0.0,0.756,0.00016,21.44283]
[1777727855580,29.1,78342.81,0.0,0.756,0.00016,21.44283]
[1777727855661,29.1,78342.93,0.0,0.75602,0.00016,21.44214]
[1777727856678,29.1,78342.93,0.0,0.75602,0.00016,21.44214]
[1777727856836,29.1,78341.84,0.0,0.75585,0.00016,21.44998]
[1777727859827,29.1,78340.5,0.0,0.75563,0.00016,21.45983]
[1777727860104,29.1,78340.5,0.0,0.75563,0.00016,21.45983]
[1777727861276,29.1,78340.09,0.0,0.75557,0.00016,21.46284]
[1777727861329,29.1,78340.09,0.0,0.75557,0.00016,21.46284]
[1777727861659,29.1,78340.09,0.0,0.75557,0.00016,21.46284]
[1777727861362,29.1,78340.82,0.0,0.75568,0.00016,21.45764]
[1777727861830,29.1,78340.82,0.0,0.75568,0.00016,21.45764]
[1777727867404,29.1,78340.66,0.0,0.75565,0.00016,21.45916]
[1777727868904,29.1,78340.34,0.0,0.7556,0.00016,21.46139]
[1777727869076,29.1,78340.34,0.0,0.7556,0.00016,21.46139]
[1777727869419,29.1,78340.25,0.0,0.75559,0.00016,21.46197]
[1777727870313,29.1,78340.25,0.0,0.75559,0.00016,21.46197]
[1777727870331,29.1,78340.25,0.0,0.75559,0.00016,21.46197]
[1777727875460,29.1,78340.55,0.0,0.75564,0.00016,21.4594]
[1777727876362,29.1,78340.55,0.0,0.75564,0.00016,21.4594]
[1777727876577,29.1,78340.55,0.0,0.75564,0.00016,21.4594]
[1777727882356,29.1,78340.41,0.0,0.75563,0.00016,21.46]
[1777727882579,29.1,78340.41,0.0,0.75563,0.00016,21.46]
[1777727882618,29.1,78343.64,0.0,0.75614,0.00016,21.43668]
[1777727883867,29.1,78343.2,0.0,0.75607,0.00016,21.43971]
[1777727884080,29.1,78343.2,0.0,0.75607,0.00016,21.43971]
[1777727889559,29.1,78343.75,0.0,0.75617,0.00016,21.43505]
[1777727894595,29.1,78343.34,0.0,0.75612,0.00016,21.43741]
[1777727899443,29.1,78343.34,0.0,0.75612,0.00016,21.4374]
[1777727899585,29.1,78343.34,0.0,0.75612,0.00016,21.4374]
[1777727899621,29.1,78343.34,0.0,0.75612,0.00016,21.43756]
[1777727901547,29.1,78343.36,0.0,0.75612,0.00016,21.43749]
[1777727901579,29.1,78343.36,0.0,0.75612,0.00016,21.43749]
[1777727906680,29.1,78343.77,0.0,0.75618,0.00016,21.43497]
[1777727907225,29.1,78343.77,0.0,0.75618,0.00016,21.43497]
[1777727907332,29.1,78343.77,0.0,0.75618,0.00016,21.43497]
[1777727907688,29.1,78346.24,0.0,0.75656,0.00016,21.41724]
[1777727909253,29.1,78346.12,0.0,0.75654,0.00016,21.41815]
[1777727909341,29.1,78346.12,0.0,0.75654,0.00016,21.41815]
[1777727912393,29.1,78346.83,0.0,0.75668,0.00016,21.40918]
[1777727912578,29.1,78346.83,0.0,0.75668,0.00016,21.40918]
[1777727920204,29.1,78346.06,0.0,0.75655,0.00016,21.41496]
[1777727921837,29.1,78347.27,0.0,0.75674,0.00016,21.40661]
[1777727921998,29.1,78347.27,0.0,0.75674,0.00016,21.40661]
[1777727922083,29.1,78347.27,0.0,0.75674,0.00016,21.40661]
[1777727922099,29.1,78346.1,0.0,0.75655,0.00016,21.41517]
[1777727927828,29.1,78345.83,0.0,0.75649,0.00016,21.41779]
[1777727931190,29.1,78345.29,0.0,0.7564,0.00016,21.42191]
[1777727931335,29.1,78345.29,0.0,0.7564,0.00016,21.42191]
[1777727933212,29.11,78345.42,0.0,0.75642,0.00016,21.4212]
[1777727933325,29.11,78345.42,0.0,0.75642,0.00016,21.4212]
[1777727933426,29.11,78345.32,0.0,0.7564,0.00016,21.42203]
[1777727941926,29.11,78345.42,0.0,0.7564,0.00016,21.42228]
[1777727944730,29.11,78345.81,0.0,0.75646,0.00016,21.41956]
[1777727944837,29.11,78345.81,0.0,0.75646,0.00016,21.41956]
[1777727950530,29.11,78343.98,0.0,0.75616,0.00016,21.43335]
[1777727950582,29.11,78343.98,0.0,0.75616,0.00016,21.43335]
[1777727951815,29.11,78342.24,0.0,0.75588,0.00016,21.44596]
[1777727951843,29.11,78342.13,0.0,0.75586,0.00016,21.44682]
[1777727951996,29.11,78342.3,0.0,0.75589,0.00016,21.44567]
[1777727954986,29.11,78339.22,0.0,0.7554,0.00016,21.46794]
[1777727955082,29.11,78339.22,0.0,0.7554,0.00016,21.46794]
[1777727958408,29.11,78336.7,0.0,0.755,0.00016,21.48612]
[1777727958589,29.11,78336.7,0.0,0.755,0.00016,21.48612]
[1777727959067,29.11,78336.58,0.0,0.75498,0.00016,21.48701]
[1777727959075,29.11,78336.58,0.0,0.75498,0.00016,21.48701]
[1777727959168,29.11,78336.36,0.0,0.75494,0.00016,21.4886]
[1777727965087,29.11,78332.64,0.0,0.75435,0.00016,21.51532]
[1777727966053,29.11,78332.64,0.0,0.75435,0.00016,21.51532]
[1777727966083,29.11,78332.64,0.0,0.75435,0.00016,21.51532]
[1777727971129,29.11,78330.06,0.0,0.75398,0.00016,21.52968]
[1777727976013,29.11,78328.43,0.0,0.75372,0.00016,21.54118]
[1777727976079,29.11,78328.43,0.0,0.75372,0.00016,21.54118]
[1777727978572,29.11,78327.42,0.0,0.75356,0.00016,21.54832]
[1777727978826,29.11,78327.42,0.0,0.75356,0.00016,21.54832]
[1777727978673,29.11,78327.32,0.0,0.75355,0.00016,21.54899]
[1777727980559,29.11,78327.27,0.0,0.75354,0.00016,21.54931]
[1777727980578,29.11,78327.27,0.0,0.75354,0.00016,21.54931]
[1777727987655,29.11,78321.45,0.0,0.75262,0.00016,21.59055]
[1777727987833,29.11,78321.45,0.0,0.75262,0.00016,21.59055]
[1777727988923,29.11,78321.44,0.0,0.75263,0.00016,21.59049]
[1777727989081,29.11,78321.44,0.0,0.75263,0.00016,21.59049]
[1777727989257,29.11,78320.8,0.0,0.75252,0.00016,21.59505]
[1777727995300,29.11,78321.44,0.0,0.75263,0.00016,21.59045]
[1777728000294,29.11,78321.18,0.0,0.75258,0.00016,21.59235]
[1777728000328,29.11,78321.18,0.0,0.75258,0.00016,21.59235]
[1777728006379,29.11,78329.5,0.0,0.7539,0.00016,21.53292]
[1777728006899,29.11,78329.5,0.0,0.7539,0.00016,21.53292]
[1777728007079,29.11,78329.5,0.0,0.7539,0.00016,21.53292]
[1777728009479,29.11,78330.54,0.0,0.75407,0.00016,21.52555]
[1777728009582,29.11,78330.54,0.0,0.75407,0.00016,21.52555]
[1777728009683,29.11,78330.53,0.0,0.75406,0.00016,21.52566]
[1777728016449,29.11,78330.47,0.0,0.75405,0.00016,21.52629]
[1777728022491,29.11,78329.94,0.0,0.75397,0.00016,21.53014]
[1777728027176,29.11,78330.37,0.0,0.75403,0.00016,21.52705]
[1777728027329,29.11,78330.37,0.0,0.75403,0.00016,21.52705]
[1777728035582,29.11,78330.07,0.0,0.75401,0.00016,21.52521]
[1777728038927,29.11,78331.93,0.0,0.75431,0.00016,21.51182]
[1777728039082,29.11,78331.93,0.0,0.75431,0.00016,21.51182]
[1777728041624,29.11,78325.72,0.0,0.75333,0.00016,21.55621]
[1777728042157,29.11,78325.72,0.0,0.75333,0.00016,21.55621]
[1777728042325,29.11,78325.72,0.0,0.75333,0.00016,21.55621]
[1777728042426,29.11,78325.72,0.0,0.75333,0.00016,21.55614]
[1777728045987,29.11,78325.54,0.0,0.7533,0.00016,21.55725]
[1777728046078,29.11,78325.54,0.0,0.7533,0.00016,21.55725]
[1777728051694,29.11,78324.35,0.0,0.75312,0.00016,21.56538]
[1777728056729,29.11,78324.36,0.0,0.75313,0.00016,21.56508]
[1777728056950,29.11,78324.36,0.0,0.75313,0.00016,21.56508]
[1777728057077,29.11,78324.36,0.0,0.75313,0.00016,21.56508]
[1777728057855,29.11,78324.36,0.0,0.75313,0.00016,21.56508]
[1777728057860,29.11,78324.38,0.0,0.75313,0.00016,21.56489]
[1777728058257,29.11,78324.38,0.0,0.75313,0.00016,21.56489]
[1777728059751,29.11,78336.38,0.0,0.75504,0.00016,21.47878]
[1777728061765,29.11,78334.0,0.0,0.75466,0.00016,21.49574]
[1777728062239,29.11,78334.0,0.0,0.75466,0.00016,21.49574]
[1777728069822,29.11,78336.14,0.0,0.75501,0.00016,21.48001]
[1777728072571,29.1,78340.39,0.0,0.75568,0.00016,21.44938]
[1777728072832,29.1,78340.39,0.0,0.75568,0.00016,21.44938]
[1777728077306,29.1,78338.97,0.0,0.75546,0.00016,21.45964]
[1777728077325,29.1,78338.97,0.0,0.75546,0.00016,21.45964]
[1777728077581,29.1,78338.97,0.0,0.75546,0.00016,21.45964]
[1777728077682,29.11,78338.97,0.0,0.75546,0.00016,21.45965]
[1777728078885,29.11,78336.64,0.0,0.75509,0.00016,21.47641]
[1777728079749,29.11,78336.64,0.0,0.75509,0.00016,21.47641]
[1777728079827,29.11,78336.64,0.0,0.75509,0.00016,21.47641]
[1777728079892,29.11,78336.72,0.0,0.7551,0.00016,21.47583]
[1777728081906,29.1,78335.19,0.0,0.75486,0.00016,21.48679]
[1777728082912,29.1,78333.95,0.0,0.75466,0.00016,21.49566]
[1777728087948,29.1,78333.84,0.0,0.75465,0.00016,21.49626]
[1777728088955,29.1,78335.13,0.0,0.75486,0.00016,21.48689]
[1777728092081,29.1,78334.28,0.0,0.75475,0.00016,21.48883]
[1777728094155,29.1,78334.28,0.0,0.75475,0.00016,21.48883]
[1777728094327,29.1,78334.28,0.0,0.75475,0.00016,21.48883]
[1777728094372,29.1,78334.21,0.0,0.75475,0.00016,21.48918]
[1777728100032,29.1,78334.31,0.0,0.75477,0.00016,21.4882]
[1777728101094,29.1,78334.31,0.0,0.75477,0.00016,21.4882]
[1777728101337,29.1,78334.31,0.0,0.75477,0.00016,21.4882]
[1777728107082,29.1,78331.38,0.0,0.75431,0.00016,21.50897]
[1777728108553,29.1,78331.38,0.0,0.75431,0.00016,21.50897]
[1777728108588,29.1,78331.38,0.0,0.75431,0.00016,21.50897]
[1777728109740,29.1,78330.45,0.0,0.75416,0.00016,21.51557]
[1777728109832,29.1,78330.45,0.0,0.75416,0.00016,21.51557]
[1777728109834,29.1,78330.14,0.0,0.75412,0.00016,21.51772]
[1777728116145,29.1,78327.14,0.0,0.75365,0.00016,21.53864]
[1777728117113,29.1,78327.14,0.0,0.75365,0.00016,21.53864]
[1777728117334,29.1,78327.14,0.0,0.75365,0.00016,21.53864]
[1777728123194,29.1,78326.12,0.0,0.7535,0.00016,21.54546]
[1777728128252,29.1,78324.36,0.0,0.75323,0.00016,21.55778]
[1777728129597,29.1,78324.36,0.0,0.75323,0.00016,21.55778]
[1777728129833,29.1,78324.36,0.0,0.75323,0.00016,21.55778]
[1777728132840,29.1,78321.83,0.0,0.75283,0.00016,21.57569]
[1777728133088,29.1,78318.71,0.0,0.75233,0.00016,21.598]
[1777728134604,29.1,78318.27,0.0,0.75226,0.00016,21.60115]
[1777728134829,29.1,78318.27,0.0,0.75226,0.00016,21.60115]
[1777728134928,29.1,78318.2,0.0,0.75225,0.00016,21.60167]
[1777728137287,29.1,78317.04,0.0,0.75207,0.00016,21.60996]
[1777728137326,29.1,78317.04,0.0,0.75207,0.00016,21.60996]
[1777728142483,29.1,78313.97,0.0,0.75158,0.00016,21.63193]
[1777728142585,29.1,78313.97,0.0,0.75158,0.00016,21.63193]
[1777728145951,29.1,78312.23,0.0,0.75129,0.00016,21.64486]
[1777728146092,29.1,78309.54,0.0,0.75085,0.00016,21.66416]
[1777728148411,29.1,78308.64,0.0,0.7507,0.00016,21.67087]
[1777728148593,29.1,78308.64,0.0,0.7507,0.00016,21.67087]
[1777728150812,29.1,78309.69,0.0,0.75086,0.00016,21.66373]
[1777728150829,29.1,78309.69,0.0,0.75086,0.00016,21.66373]
[1777728150913,29.1,78309.79,0.0,0.75088,0.00016,21.66318]
[1777728151683,29.1,78309.79,0.0,0.75088,0.00016,21.66318]
[1777728151832,29.1,78309.79,0.0,0.75088,0.00016,21.66318]
[1777728157492,29.1,78310.88,0.0,0.75105,0.00016,21.65251]
[1777728157589,29.1,78310.88,0.0,0.75105,0.00016,21.65251]
[1777728160233,29.11,78310.17,0.0,0.75093,0.00016,21.65807]
[1777728160327,29.11,78310.17,0.0,0.75093,0.00016,21.65807]
[1777728160478,29.11,78310.11,0.0,0.75092,0.00016,21.65867]
[1777728164672,29.11,78310.28,0.0,0.75093,0.00016,21.65796]
[1777728164840,29.11,78310.28,0.0,0.75093,0.00016,21.65796]
[1777728170547,29.11,78310.43,0.0,0.75093,0.00016,21.65804]
[1777728172197,29.11,78309.52,0.0,0.75078,0.00016,21.66467]
[1777728172337,29.11,78309.52,0.0,0.75078,0.00016,21.66467]
[1777728173440,29.11,78309.61,0.0,0.75079,0.00016,21.66419]
[1777728173581,29.11,78309.61,0.0,0.75079,0.00016,21.66419]
[1777728173680,29.11,78309.5,0.0,0.75077,0.00016,21.66513]
[1777728181624,29.12,78309.43,0.0,0.75073,0.00016,21.6669]
[1777728184608,29.12,78309.29,0.0,0.75071,0.00016,21.66821]
[1777728184835,29.12,78309.29,0.0,0.75071,0.00016,21.66821]
[1777728188867,29.12,78310.75,0.0,0.75092,0.00016,21.65846]
[1777728189083,29.12,78311.58,0.0,0.75105,0.00016,21.65274]
[1777728190963,29.12,78310.93,0.0,0.75095,0.00016,21.65753]
[1777728191064,29.12,78311.19,0.0,0.75098,0.00016,21.65601]
[1777728191085,29.12,78311.19,0.0,0.75098,0.00016,21.65601]
[1777728194774,29.12,78310.64,0.0,0.75089,0.00016,21.66025]
[1777728194832,29.12,78310.64,0.0,0.75089,0.00016,21.66025]
[1777728203778,29.13,78310.6,0.0,0.75084,0.00016,21.66212]
[1777728206189,29.13,78310.23,0.0,0.75078,0.00016,21.66507]
[1777728206338,29.13,78310.23,0.0,0.75078,0.00016,21.66507]
[1777728207977,29.13,78310.23,0.0,0.75078,0.00016,21.66522]
[1777728208089,29.13,78310.23,0.0,0.75078,0.00016,21.66522]
[1777728208078,29.13,78310.23,0.0,0.75077,0.00016,21.66553]
[1777728213848,29.13,78310.19,0.0,0.75078,0.00016,21.66236]
[1777728218434,29.13,78310.23,0.0,0.75078,0.00016,21.66228]
[1777728218584,29.13,78310.23,0.0,0.75078,0.00016,21.66228]
[1777728224925,29.13,78310.26,0.0,0.75078,0.00016,21.66244]
[1777728228974,29.13,78310.27,0.0,0.75078,0.00016,21.66252]
[1777728229088,29.13,78310.27,0.0,0.75078,0.00016,21.66252]
[1777728232348,29.13,78307.52,0.0,0.75033,0.00016,21.68222]
[1777728232577,29.13,78307.52,0.0,0.75033,0.00016,21.68222]
[1777728232981,29.13,78306.85,0.0,0.75022,0.00016,21.687]
[1777728238016,29.14,78307.87,0.0,0.75038,0.00016,21.67994]
[1777728239207,29.14,78306.41,0.0,0.75015,0.00016,21.69032]
[1777728239333,29.14,78306.41,0.0,0.75015,0.00016,21.69032]
[1777728247572,29.14,78306.09,0.0,0.7501,0.00016,21.69271]
[1777728247834,29.14,78306.09,0.0,0.7501,0.00016,21.69271]
[1777728248982,29.14,78305.83,0.0,0.75005,0.00016,21.69466]
[1777728249087,29.14,78305.83,0.0,0.75005,0.00016,21.69466]
[1777728249093,29.14,78306.14,0.0,0.7501,0.00016,21.6925]
[1777728256142,29.14,78303.18,0.0,0.74962,0.00016,21.71365]
[1777728259190,29.14,78303.03,0.0,0.7496,0.00016,21.71472]
[1777728259331,29.14,78303.03,0.0,0.7496,0.00016,21.71472]
[1777728265207,29.14,78302.22,0.0,0.74947,0.00016,21.72053]
[1777728269297,29.14,78302.08,0.0,0.74945,0.00016,21.72154]
[1777728269333,29.14,78302.08,0.0,0.74945,0.00016,21.72154]
[1777728270939,29.14,78302.08,0.0,0.74944,0.00016,21.72156]
[1777728271087,29.14,78302.08,0.0,0.74944,0.00016,21.72156]
[1777728271040,29.14,78302.07,0.0,0.74947,0.00016,21.71774]
[1777728277291,29.14,78300.58,0.0,0.74923,0.00016,21.72836]
[1777728279772,29.14,78300.34,0.0,0.74919,0.00016,21.73006]
[1777728279830,29.14,78300.34,0.0,0.74919,0.00016,21.73006]
[1777728283174,29.14,78299.89,0.0,0.74912,0.00016,21.73327]
[1777728283336,29.14,78299.89,0.0,0.74912,0.00016,21.73327]
[1777728289378,29.14,78299.73,0.0,0.74909,0.00016,21.73445]
[1777728294413,29.14,78300.91,0.0,0.74928,0.00016,21.72619]
[1777728295841,29.14,78300.91,0.0,0.74928,0.00016,21.72619]
[1777728296078,29.14,78300.91,0.0,0.74928,0.00016,21.72619]
[1777728297317,29.14,78303.99,0.0,0.74977,0.00016,21.70448]
[1777728297339,29.14,78303.99,0.0,0.74977,0.00016,21.70448]
[1777728297434,29.14,78303.96,0.0,0.74976,0.00016,21.70474]
[1777728302960,29.14,78305.19,0.0,0.74996,0.00016,21.69622]
[1777728303084,29.14,78305.19,0.0,0.74996,0.00016,21.69622]
[1777728308511,29.14,78303.82,0.0,0.74973,0.00016,21.70622]
[1777728309772,29.14,78303.82,0.0,0.74973,0.00016,21.70622]
[1777728309828,29.14,78303.82,0.0,0.74973,0.00016,21.70622]
[1777728309929,29.14,78303.82,0.0,0.74973,0.00016,21.70622]
[1777728310077,29.14,78303.82,0.0,0.74973,0.00016,21.70622]
[1777728310177,29.14,78303.9,0.0,0.74974,0.00016,21.70574]
[1777728315560,29.14,78302.35,0.0,0.74949,0.00016,21.71685]
[1777728320596,29.14,78302.35,0.0,0.74949,0.00016,21.717]
[1777728326294,29.14,78302.35,0.0,0.74948,0.00016,21.71708]
[1777728331672,29.14,78303.01,0.0,0.74961,0.00016,21.70875]
[1777728336708,29.14,78302.53,0.0,0.74953,0.00016,21.71231]
[1777728342749,29.14,78302.64,0.0,0.74954,0.00016,21.71174]
[1777728348796,29.14,78302.44,0.0,0.74951,0.00016,21.71335]
[1777728352496,29.14,78302.5,0.0,0.74951,0.00016,21.71302]
[1777728352585,29.14,78302.5,0.0,0.74951,0.00016,21.71302]
[1777728357861,29.14,78302.7,0.0,0.74954,0.00016,21.71181]
[1777728359388,29.14,78304.43,0.0,0.74982,0.00016,21.69961]
[1777728359583,29.14,78304.43,0.0,0.74982,0.00016,21.69961]
[1777728361153,29.14,78304.82,0.0,0.74988,0.00016,21.6969]
[1777728361337,29.14,78304.85,0.0,0.74988,0.00016,21.69674]
[1777728361889,29.15,78304.82,0.0,0.74988,0.00016,21.697]
[1777728364587,29.15,78305.53,0.0,0.74999,0.00016,21.69207]
[1777728364838,29.15,78305.53,0.0,0.74999,0.00016,21.69207]
[1777728369945,29.15,78304.8,0.0,0.74987,0.00016,21.69751]
[1777728371277,29.15,78308.45,0.0,0.75045,0.00016,21.67172]
[1777728371329,29.15,78308.45,0.0,0.75045,0.00016,21.67172]
[1777728373207,29.15,78307.76,0.0,0.75034,0.00016,21.67667]
[1777728373350,29.15,78307.76,0.0,0.75034,0.00016,21.67667]
[1777728373413,29.15,78307.76,0.0,0.75033,0.00016,21.6768]
[1777728379008,29.15,78307.87,0.0,0.75034,0.00016,21.67633]
[1777728384043,29.15,78308.36,0.0,0.75042,0.00016,21.67314]
[1777728389079,29.15,78308.36,0.0,0.75041,0.00016,21.67342]
[1777728394114,29.15,78308.68,0.0,0.75048,0.00016,21.66751]
[1777728394599,29.15,78308.68,0.0,0.75048,0.00016,21.66751]
[1777728394829,29.15,78308.68,0.0,0.75048,0.00016,21.66751]
[1777728400156,29.15,78307.83,0.0,0.75034,0.00016,21.67381]
[1777728406113,29.15,78307.72,0.0,0.75032,0.00016,21.67468]
[1777728406328,29.15,78307.66,0.0,0.75031,0.00016,21.6753]
[1777728406847,29.15,78307.66,0.0,0.75031,0.00016,21.6753]
[1777728407087,29.15,78307.66,0.0,0.75031,0.00016,21.6753]
[1777728408212,29.15,78307.75,0.0,0.75032,0.00016,21.67474]
[1777728413247,29.15,78307.44,0.0,0.75027,0.00016,21.67712]
[1777728417222,29.15,78308.42,0.0,0.75042,0.00016,21.67029]
[1777728417328,29.15,78307.61,0.0,0.75029,0.00016,21.67606]
[1777728426338,29.15,78307.7,0.0,0.7503,0.00016,21.67573]
[1777728427828,29.15,78307.7,0.0,0.7503,0.00016,21.67573]
[1777728428082,29.15,78307.7,0.0,0.7503,0.00016,21.67573]
[1777728430169,29.15,78307.55,0.0,0.75027,0.00016,21.67687]
[1777728430181,29.15,78307.15,0.0,0.75021,0.00016,21.67973]
[1777728430338,29.15,78307.15,0.0,0.75021,0.00016,21.67973]
[1777728435401,29.16,78306.93,0.0,0.75017,0.00016,21.68146]
[1777728442450,29.16,78307.01,0.0,0.75018,0.00016,21.68108]
[1777728448492,29.16,78307.02,0.0,0.75018,0.00016,21.68117]
[1777728453527,29.16,78307.09,0.0,0.75021,0.00016,21.6769]
[1777728455052,29.16,78307.09,0.0,0.75021,0.00016,21.6769]
[1777728455075,29.16,78307.09,0.0,0.75021,0.00016,21.6769]
[1777728460576,29.16,78305.37,0.0,0.74993,0.00016,21.68924]
[1777728464354,29.16,78304.53,0.0,0.7498,0.00016,21.69522]
[1777728464580,29.16,78304.53,0.0,0.7498,0.00016,21.69522]
[1777728464604,29.16,78304.34,0.0,0.74977,0.00016,21.69658]
[1777728466890,29.16,78304.21,0.0,0.74974,0.00016,21.69751]
[1777728467089,29.16,78304.21,0.0,0.74974,0.00016,21.69751]
[1777728467185,29.16,78304.21,0.0,0.74974,0.00016,21.69752]
[1777728468150,29.16,78304.21,0.0,0.74974,0.00016,21.69752]
[1777728468330,29.16,78304.21,0.0,0.74974,0.00016,21.69752]
[1777728468178,29.16,78305.22,0.0,0.74991,0.00016,21.69039]
[1777728468574,29.16,78305.22,0.0,0.74991,0.00016,21.69039]
[1777728468632,29.16,78303.94,0.0,0.7497,0.00016,21.69946]
[1777728476196,29.16,78303.83,0.0,0.74968,0.00016,21.70027]
[1777728481207,29.16,78303.24,0.0,0.74959,0.00016,21.70453]
[1777728484085,29.16,78302.95,0.0,0.74954,0.00016,21.7066]
[1777728484112,29.16,78302.95,0.0,0.74954,0.00016,21.7066]
[1777728484333,29.16,78302.95,0.0,0.74954,0.00016,21.7066]
[1777728484209,29.16,78302.89,0.0,0.74953,0.00016,21.70705]
[1777728491150,29.16,78302.72,0.0,0.7495,0.00016,21.7083]
[1777728491333,29.16,78302.72,0.0,0.7495,0.00016,21.7083]
[1777728495709,29.16,78302.82,0.0,0.74951,0.00016,21.70768]
[1777728495834,29.16,78302.82,0.0,0.74951,0.00016,21.70768]
[1777728496054,29.16,78302.82,0.0,0.74951,0.00016,21.70768]
[1777728496090,29.16,78302.82,0.0,0.74951,0.00016,21.70768]
[1777728496155,29.16,78302.79,0.0,0.74951,0.00016,21.70791]
[1777728501864,29.16,78302.89,0.0,0.74952,0.00016,21.7073]
[1777728503930,29.16,78302.97,0.0,0.74954,0.00016,21.70675]
[1777728504089,29.16,78302.97,0.0,0.74954,0.00016,21.70675]
[1777728509920,29.16,78303.22,0.0,0.74957,0.00016,21.70513]
[1777728514955,29.16,78302.99,0.0,0.74956,0.00016,21.70296]
[1777728524018,29.16,78302.78,0.0,0.74952,0.00016,21.70466]
[1777728535095,29.16,78302.72,0.0,0.74951,0.00016,21.70535]
[1777728543150,29.16,78303.21,0.0,0.74958,0.00016,21.70208]
[1777728549193,29.16,78303.21,0.0,0.74958,0.00016,21.70225]
[1777728558256,29.16,78302.92,0.0,0.74952,0.00016,21.70456]
[1777728558631,29.16,78302.92,0.0,0.74952,0.00016,21.70456]
[1777728558835,29.16,78302.92,0.0,0.74952,0.00016,21.70456]
[1777728559070,29.16,78302.92,0.0,0.74952,0.00016,21.70456]
[1777728559337,29.16,78302.92,0.0,0.74952,0.00016,21.70456]
[1777728559398,29.16,78303.09,0.0,0.74955,0.00016,21.70341]
[1777728568327,29.16,78302.47,0.0,0.74945,0.00016,21.70799]
[1777728571787,29.16,78300.93,0.0,0.7492,0.00016,21.71891]
[1777728571835,29.16,78300.93,0.0,0.7492,0.00016,21.71891]
[1777728577390,29.16,78299.84,0.0,0.74905,0.00016,21.72278]
[1777728582425,29.16,78301.01,0.0,0.74923,0.00016,21.71459]
[1777728584349,29.16,78300.25,0.0,0.74911,0.00016,21.71998]
[1777728584582,29.16,78300.25,0.0,0.74911,0.00016,21.71999]
[1777728584733,29.16,78300.25,0.0,0.74911,0.00016,21.71999]
[1777728584831,29.16,78300.25,0.0,0.74911,0.00016,21.71999]
[1777728585446,29.16,78300.29,0.0,0.74912,0.00016,21.71973]
[1777728590481,29.16,78299.98,0.0,0.74907,0.00016,21.722]
[1777728593769,29.16,78299.78,0.0,0.74903,0.00016,21.72344]
[1777728593834,29.16,78299.78,0.0,0.74903,0.00016,21.72344]
[1777728601557,29.17,78300.48,0.0,0.74914,0.00016,21.71871]
[1777728607600,29.17,78300.7,0.0,0.74917,0.00016,21.71729]
[1777728612634,29.17,78300.58,0.0,0.74915,0.00016,21.71826]
[1777728616470,29.17,78301.41,0.0,0.74928,0.00016,21.71245]
[1777728616580,29.17,78300.65,0.0,0.74916,0.00016,21.71784]
[1777728616720,29.17,78300.65,0.0,0.74916,0.00016,21.71784]
[1777728616838,29.17,78300.65,0.0,0.74916,0.00016,21.71784]
[1777728616932,29.17,78300.32,0.0,0.74911,0.00016,21.7202]
[1777728623133,29.17,78300.44,0.0,0.74912,0.00016,21.71946]
[1777728623336,29.17,78300.44,0.0,0.74912,0.00016,21.71946]
[1777728628747,29.17,78300.05,0.0,0.74906,0.00016,21.72237]
[1777728633782,29.17,78300.31,0.0,0.74912,0.00016,21.71675]
[1777728636283,29.17,78301.18,0.0,0.74926,0.00016,21.71064]
[1777728636337,29.17,78301.18,0.0,0.74926,0.00016,21.71064]
[1777728636664,29.17,78300.16,0.0,0.7491,0.00016,21.71787]
[1777728636831,29.17,78300.16,0.0,0.7491,0.00016,21.71787]
[1777728636838,29.17,78300.16,0.0,0.7491,0.00016,21.7179]
[1777728642845,29.17,78300.13,0.0,0.74909,0.00016,21.71826]
[1777728647880,29.17,78299.96,0.0,0.74906,0.00016,21.71958]
[1777728653922,29.17,78299.84,0.0,0.74904,0.00016,21.72057]
[1777728658104,29.17,78299.4,0.0,0.74897,0.00016,21.72374]
[1777728658332,29.17,78299.4,0.0,0.74897,0.00016,21.72374]
[1777728664999,29.17,78298.64,0.0,0.74884,0.00016,21.72925]
[1777728667336,29.17,78298.52,0.0,0.74882,0.00016,21.73011]
[1777728667577,29.17,78298.59,0.0,0.74883,0.00016,21.72964]
[1777728667781,29.17,78298.59,0.0,0.74883,0.00016,21.72964]
[1777728667835,29.17,78298.59,0.0,0.74883,0.00016,21.72964]
[1777728668020,29.17,78298.4,0.0,0.7488,0.00016,21.73099]
[1777728674065,29.17,78298.45,0.0,0.74881,0.00016,21.73075]
[1777728682892,29.17,78298.41,0.0,0.7488,0.00016,21.7311]
[1777728683084,29.17,78298.41,0.0,0.7488,0.00016,21.7311]
[1777728688165,29.17,78298.14,0.0,0.74875,0.00016,21.7332]
[1777728693200,29.17,78297.89,0.0,0.74874,0.00016,21.73115]
[1777728698235,29.17,78297.92,0.0,0.74874,0.00016,21.73104]
[1777728703270,29.17,78297.35,0.0,0.74864,0.00016,21.73516]
[1777728705313,29.17,78296.37,0.0,0.74849,0.00016,21.74208]
[1777728705329,29.17,78296.37,0.0,0.74849,0.00016,21.74208]
[1777728705628,29.17,78296.21,0.0,0.74846,0.00016,21.74322]
[1777728705839,29.17,78296.21,0.0,0.74846,0.00016,21.74322]
[1777728705866,29.17,78296.21,0.0,0.74846,0.00016,21.74323]
[1777728711326,29.17,78296.17,0.0,0.74845,0.00016,21.74357]
[1777728713532,29.17,78295.63,0.0,0.74837,0.00016,21.74738]
[1777728713579,29.17,78295.63,0.0,0.74837,0.00016,21.74738]
[1777728719021,29.17,78295.6,0.0,0.74836,0.00016,21.74766]
[1777728719078,29.17,78295.6,0.0,0.74836,0.00016,21.74766]
[1777728724034,29.17,78296.25,0.0,0.74846,0.00016,21.74315]
[1777728724087,29.17,78296.25,0.0,0.74846,0.00016,21.74315]
[1777728724319,29.17,78296.25,0.0,0.74846,0.00016,21.74315]
[1777728724334,29.17,78296.25,0.0,0.74846,0.00016,21.74315]
[1777728724417,29.17,78296.3,0.0,0.74847,0.00016,21.74283]
[1777728728878,29.17,78297.15,0.0,0.7486,0.00016,21.73693]
[1777728729089,29.17,78297.15,0.0,0.7486,0.00016,21.73693]
[1777728735432,29.17,78296.91,0.0,0.74856,0.00016,21.73874]
[1777728735585,29.17,78296.91,0.0,0.74856,0.00016,21.73874]
[1777728740247,29.17,78297.38,0.0,0.74863,0.00016,21.73559]
[1777728740328,29.17,78297.38,0.0,0.74863,0.00016,21.73559]
[1777728740529,29.17,78297.47,0.0,0.74865,0.00016,21.73499]
[1777728742756,29.17,78297.7,0.0,0.74868,0.00016,21.73342]
[1777728742833,29.17,78297.7,0.0,0.74868,0.00016,21.73342]
[1777728748586,29.18,78297.49,0.0,0.74865,0.00016,21.73511]
[1777728753621,29.18,78297.11,0.0,0.74861,0.00016,21.73401]
[1777728758655,29.18,78296.95,0.0,0.74858,0.00016,21.73527]
[1777728761259,29.18,78297.89,0.0,0.74873,0.00016,21.72867]
[1777728761333,29.18,78297.89,0.0,0.74873,0.00016,21.72867]
[1777728761402,29.18,78297.89,0.0,0.74873,0.00016,21.72867]
[1777728761584,29.18,78297.89,0.0,0.74873,0.00016,21.72867]
[1777728761598,29.18,78298.52,0.0,0.74883,0.00016,21.7243]
[1777728765714,29.18,78300.0,0.0,0.74906,0.00016,21.71401]
[1777728765831,29.18,78300.0,0.0,0.74906,0.00016,21.71401]
[1777728771749,29.18,78302.34,0.0,0.74943,0.00016,21.6978]
[1777728773435,29.18,78302.34,0.0,0.74943,0.00016,21.6978]
[1777728773482,29.18,78302.34,0.0,0.74943,0.00016,21.6978]
[1777728773579,29.18,78302.34,0.0,0.74943,0.00016,21.6978]
[1777728773536,29.18,78303.36,0.0,0.74959,0.00016,21.69066]
[1777728773763,29.18,78303.48,0.0,0.74961,0.00016,21.68988]
[1777728777386,29.18,78303.66,0.0,0.74964,0.00016,21.68874]
[1777728777582,29.18,78303.66,0.0,0.74964,0.00016,21.68874]
[1777728782864,29.18,78303.43,0.0,0.74959,0.00016,21.69077]
[1777728783082,29.18,78303.43,0.0,0.74959,0.00016,21.69077]
[1777728783179,29.18,78303.91,0.0,0.74967,0.00016,21.68744]
[1777728795103,29.18,78303.49,0.0,0.74959,0.00016,21.69075]
[1777728795153,29.18,78303.49,0.0,0.74959,0.00016,21.69075]
[1777728795338,29.18,78303.49,0.0,0.74959,0.00016,21.69075]
[1777728795391,29.18,78303.49,0.0,0.74958,0.00016,21.6912]
[1777728805986,29.18,78303.6,0.0,0.74958,0.00016,21.69115]
[1777728811022,29.19,78304.0,0.0,0.74967,0.00016,21.68476]
[1777728816057,29.19,78303.75,0.0,0.74962,0.00016,21.68687]
[1777728821092,29.19,78303.77,0.0,0.74961,0.00016,21.68708]
[1777728826127,29.19,78303.86,0.0,0.74962,0.00016,21.68679]
[1777728831162,29.19,78303.73,0.0,0.74959,0.00016,21.68804]
[1777728836197,29.19,78304.16,0.0,0.74965,0.00016,21.68533]
[1777728838022,29.19,78303.11,0.0,0.74949,0.00016,21.69281]
[1777728838066,29.19,78303.11,0.0,0.74949,0.00016,21.69281]
[1777728838092,29.19,78303.11,0.0,0.74949,0.00016,21.69281]
[1777728838115,29.19,78303.11,0.0,0.74948,0.00016,21.69286]
[1777728844253,29.19,78303.11,0.0,0.74948,0.00016,21.69321]
[1777728850295,29.19,78303.41,0.0,0.74952,0.00016,21.69143]
[1777728855330,29.19,78303.6,0.0,0.74954,0.00016,21.69039]
[1777728861371,29.2,78301.89,0.0,0.74926,0.00016,21.7028]
[1777728862986,29.2,78301.32,0.0,0.74917,0.00016,21.70686]
[1777728863080,29.2,78301.32,0.0,0.74917,0.00016,21.70686]
[1777728863143,29.2,78301.32,0.0,0.74917,0.00016,21.70686]
[1777728863332,29.2,78301.32,0.0,0.74917,0.00016,21.70686]
[1777728863386,29.2,78301.0,0.0,0.74912,0.00016,21.70916]
[1777728868420,29.2,78301.0,0.0,0.74911,0.00016,21.70935]
[1777728873456,29.2,78301.13,0.0,0.74915,0.00016,21.70474]
[1777728875801,29.2,78301.43,0.0,0.7492,0.00016,21.70272]
[1777728875834,29.2,78301.43,0.0,0.7492,0.00016,21.70272]
[1777728875870,29.2,78301.43,0.0,0.7492,0.00016,21.70272]
[1777728876086,29.2,78301.43,0.0,0.7492,0.00016,21.70272]
[1777728876149,29.2,78301.43,0.0,0.7492,0.00016,21.70277]
[1777728881512,29.2,78302.34,0.0,0.74934,0.00016,21.69661]
[1777728884878,29.2,78303.84,0.0,0.74957,0.00016,21.68621]
[1777728884973,29.2,78303.84,0.0,0.74957,0.00016,21.68621]
[1777728885076,29.2,78303.84,0.0,0.74957,0.00016,21.68621]
[1777728885540,29.2,78303.75,0.0,0.74956,0.00016,21.68691]
[1777728890578,29.2,78304.61,0.0,0.74969,0.00016,21.68119]
[1777728898634,29.2,78304.67,0.0,0.74969,0.00016,21.68132]
[1777728903669,29.2,78303.71,0.0,0.74953,0.00016,21.68841]
[1777728906571,29.2,78303.36,0.0,0.74947,0.00016,21.69099]
[1777728906693,29.2,78303.36,0.0,0.74947,0.00016,21.69099]
[1777728906789,29.2,78302.98,0.0,0.7494,0.00016,21.69377]
[1777728906833,29.2,78302.98,0.0,0.7494,0.00016,21.69377]
[1777728909710,29.2,78303.01,0.0,0.74941,0.00016,21.69371]
[1777728915753,29.2,78303.03,0.0,0.7494,0.00016,21.69387]
[1777728920789,29.21,78302.38,0.0,0.74929,0.00016,21.6987]
[1777728924442,29.21,78300.95,0.0,0.74906,0.00016,21.70891]
[1777728924579,29.21,78300.95,0.0,0.74906,0.00016,21.70891]
[1777728924665,29.21,78300.95,0.0,0.74906,0.00016,21.70891]
[1777728924828,29.21,78302.14,0.0,0.74925,0.00016,21.70056]
[1777728930859,29.21,78300.62,0.0,0.749,0.00016,21.71149]
[1777728935894,29.21,78301.07,0.0,0.7491,0.00016,21.70461]
[1777728939229,29.21,78300.98,0.0,0.74908,0.00016,21.70533]
[1777728939332,29.21,78300.98,0.0,0.74908,0.00016,21.70533]
[1777728939534,29.21,78300.98,0.0,0.74908,0.00016,21.70533]
[1777728939578,29.21,78300.98,0.0,0.74908,0.00016,21.70533]
[1777728939678,29.21,78301.36,0.0,0.74914,0.00016,21.70269]
[1777728944957,29.21,78300.92,0.0,0.74906,0.00016,21.70606]
[1777728950999,29.21,78300.77,0.0,0.74903,0.00016,21.70738]
[1777728959057,29.21,78300.27,0.0,0.74895,0.00016,21.71122]
[1777728961682,29.21,78300.2,0.0,0.74893,0.00016,21.71175]
[1777728961831,29.21,78300.2,0.0,0.74893,0.00016,21.71175]
[1777728961852,29.21,78300.2,0.0,0.74893,0.00016,21.71175]
[1777728961783,29.21,78299.72,0.0,0.74886,0.00016,21.71517]
[1777728962080,29.21,78299.72,0.0,0.74886,0.00016,21.71517]
[1777728962106,29.21,78299.72,0.0,0.74886,0.00016,21.71521]
[1777728967113,29.21,78299.15,0.0,0.74876,0.00016,21.7194]
[1777728969549,29.21,78298.98,0.0,0.74873,0.00016,21.72063]
[1777728969579,29.21,78298.98,0.0,0.74873,0.00016,21.72063]
[1777728969657,29.21,78299.15,0.0,0.74876,0.00016,21.71947]
[1777728978189,29.21,78298.94,0.0,0.74872,0.00016,21.72128]
[1777728983118,29.21,78299.97,0.0,0.74888,0.00016,21.71416]
[1777728983328,29.21,78299.97,0.0,0.74888,0.00016,21.71416]
[1777728989365,29.21,78299.05,0.0,0.74873,0.00016,21.72081]
[1777728989576,29.21,78299.05,0.0,0.74873,0.00016,21.72081]
[1777728989654,29.21,78299.05,0.0,0.74873,0.00016,21.72081]
[1777728989831,29.21,78299.05,0.0,0.74873,0.00016,21.72081]
[1777728989862,29.21,78300.19,0.0,0.74891,0.00016,21.71288]
[1777728995309,29.21,78298.82,0.0,0.74871,0.00016,21.71875]
[1777728996139,29.21,78298.82,0.0,0.74871,0.00016,21.71875]
[1777728996329,29.21,78298.82,0.0,0.74871,0.00016,21.71875]
[1777728996658,29.21,78298.82,0.0,0.74871,0.00016,21.71875]
[1777728996830,29.21,78298.82,0.0,0.74871,0.00016,21.71875]
[1777728996855,29.21,78299.78,0.0,0.74887,0.00016,21.71205]
[1777729002358,29.21,78298.86,0.0,0.74872,0.00016,21.7186]
[1777729007394,29.21,78298.99,0.0,0.74874,0.00016,21.71773]
[1777729012427,29.21,78298.34,0.0,0.74863,0.00016,21.72229]
[1777729017467,29.21,78298.65,0.0,0.74868,0.00016,21.72005]
[1777729022502,29.21,78298.27,0.0,0.74863,0.00016,21.72265]
[1777729023597,29.21,78298.27,0.0,0.74863,0.00016,21.72265]
[1777729023825,29.21,78298.27,0.0,0.74863,0.00016,21.72265]
[1777729023924,29.21,78298.12,0.0,0.7486,0.00016,21.72367]
[1777729026096,29.21,78298.04,0.0,0.74859,0.00016,21.72421]
[1777729026178,29.21,78298.04,0.0,0.74859,0.00016,21.72419]
[1777729033579,29.21,78298.22,0.0,0.74862,0.00016,21.72276]
[1777729038613,29.21,78298.1,0.0,0.74861,0.00016,21.72347]
[1777729041109,29.21,78298.58,0.0,0.74868,0.00016,21.72004]
[1777729042085,29.21,78298.66,0.0,0.7487,0.00016,21.71945]
[1777729042338,29.21,78298.66,0.0,0.7487,0.00016,21.71945]
[1777729042642,29.21,78298.64,0.0,0.7487,0.00016,21.71956]
[1777729047677,29.21,78298.77,0.0,0.74872,0.00016,21.7185]
[1777729052712,29.21,78298.89,0.0,0.74877,0.00016,21.71359]
[1777729057747,29.21,78299.0,0.0,0.74879,0.00016,21.71267]
[1777729062786,29.21,78298.86,0.0,0.74877,0.00016,21.7135]
[1777729067822,29.21,78300.22,0.0,0.74899,0.00016,21.70376]
[1777729068085,29.21,78300.22,0.0,0.74899,0.00016,21.70376]
[1777729068828,29.21,78299.29,0.0,0.74884,0.00016,21.71028]
[1777729070812,29.21,78299.18,0.0,0.74883,0.00016,21.71102]
[1777729070829,29.21,78299.18,0.0,0.74883,0.00016,21.71102]
[1777729070913,29.21,78299.18,0.0,0.74883,0.00016,21.71096]
[1777729071244,29.21,78299.18,0.0,0.74883,0.00016,21.71096]
[1777729071341,29.21,78299.18,0.0,0.74883,0.00016,21.71096]
[1777729076883,29.21,78299.29,0.0,0.74885,0.00016,21.71002]
[1777729081919,29.21,78299.34,0.0,0.74886,0.00016,21.70946]
[1777729082277,29.21,78299.34,0.0,0.74886,0.00016,21.70946]
[1777729082333,29.21,78299.34,0.0,0.74886,0.00016,21.70946]
[1777729083855,29.21,78299.24,0.0,0.74885,0.00016,21.71013]
[1777729083931,29.21,78299.24,0.0,0.74885,0.00016,21.71009]
[1777729084078,29.21,78299.24,0.0,0.74885,0.00016,21.71009]
[1777729091989,29.21,78299.35,0.0,0.74887,0.00016,21.70902]
[1777729095724,29.21,78299.19,0.0,0.74885,0.00016,21.71006]
[1777729095837,29.21,78299.19,0.0,0.74885,0.00016,21.71006]
[1777729101051,29.21,78300.99,0.0,0.74914,0.00016,21.69716]
[1777729106021,29.21,78302.03,0.0,0.74931,0.00016,21.68974]
[1777729106087,29.21,78302.03,0.0,0.74931,0.00016,21.68974]
[1777729107660,29.21,78302.03,0.0,0.74931,0.00016,21.68971]
[1777729107826,29.21,78302.03,0.0,0.74931,0.00016,21.68971]
[1777729107873,29.21,78302.11,0.0,0.74932,0.00016,21.68913]
[1777729113136,29.21,78302.49,0.0,0.74941,0.00016,21.68241]
[1777729114772,29.21,78302.49,0.0,0.74941,0.00016,21.68241]
[1777729114828,29.21,78302.49,0.0,0.74941,0.00016,21.68241]
[1777729120002,29.21,78303.49,0.0,0.74957,0.00016,21.67527]
[1777729120088,29.21,78302.61,0.0,0.74943,0.00016,21.68144]
[1777729121567,29.21,78302.61,0.0,0.74943,0.00016,21.68142]
[1777729121577,29.21,78302.61,0.0,0.74943,0.00016,21.68142]
[1777729121667,29.21,78302.61,0.0,0.74943,0.00016,21.68139]
[1777729128242,29.2,78302.21,0.0,0.74937,0.00016,21.68403]
[1777729133277,29.2,78301.8,0.0,0.74931,0.00016,21.68676]
[1777729136330,29.2,78301.87,0.0,0.74932,0.00016,21.6862]
[1777729136585,29.2,78301.87,0.0,0.74932,0.00016,21.6862]
[1777729146367,29.2,78302.86,0.0,0.74949,0.00016,21.67885]
[1777729148236,29.2,78301.83,0.0,0.74933,0.00016,21.68608]
[1777729148341,29.2,78301.83,0.0,0.74933,0.00016,21.68608]
[1777729149734,29.2,78301.83,0.0,0.74933,0.00016,21.68605]
[1777729149825,29.2,78301.83,0.0,0.74933,0.00016,21.68605]
[1777729149835,29.2,78301.99,0.0,0.74935,0.00016,21.68489]
[1777729152386,29.2,78302.1,0.0,0.74937,0.00016,21.68405]
[1777729152586,29.2,78302.1,0.0,0.74937,0.00016,21.68405]
[1777729156706,29.2,78301.86,0.0,0.74934,0.00016,21.68561]
[1777729156836,29.2,78301.86,0.0,0.74934,0.00016,21.68561]
[1777729162481,29.2,78301.35,0.0,0.74926,0.00016,21.68896]
[1777729163248,29.2,78301.35,0.0,0.74926,0.00016,21.68896]
[1777729163341,29.2,78301.35,0.0,0.74926,0.00016,21.68896]
[1777729164537,29.2,78301.35,0.0,0.74926,0.00016,21.68893]
[1777729164581,29.2,78301.35,0.0,0.74926,0.00016,21.68893]
[1777729164638,29.2,78301.48,0.0,0.74928,0.00016,21.68797]
[1777729171544,29.2,78301.36,0.0,0.7493,0.00016,21.68466]
[1777729176581,29.2,78301.37,0.0,0.7493,0.00016,21.68441]
[1777729190680,29.2,78301.2,0.0,0.74928,0.00016,21.68513]
[1777729200754,29.2,78301.38,0.0,0.74932,0.00016,21.68355]
[1777729204416,29.2,78302.44,0.0,0.74949,0.00016,21.67599]
[1777729204584,29.2,78302.44,0.0,0.74949,0.00016,21.67599]
[1777729209817,29.2,78302.44,0.0,0.74949,0.00016,21.67584]
[1777729211832,29.2,78308.57,0.0,0.75047,0.00016,21.63251]
[1777729212369,29.2,78308.57,0.0,0.75047,0.00016,21.63251]
[1777729212583,29.2,78308.57,0.0,0.75047,0.00016,21.63251]
[1777729214048,29.2,78309.87,0.0,0.75068,0.00016,21.62334]
[1777729214092,29.2,78309.87,0.0,0.75068,0.00016,21.62334]
[1777729214852,29.2,78311.64,0.0,0.75096,0.00016,21.6109]
[1777729215607,29.2,78311.64,0.0,0.75096,0.00016,21.6109]
[1777729215828,29.2,78311.64,0.0,0.75096,0.00016,21.6109]
[1777729220894,29.2,78311.47,0.0,0.75093,0.00016,21.6124]
[1777729222822,29.2,78311.32,0.0,0.7509,0.00016,21.61352]
[1777729223083,29.2,78311.32,0.0,0.7509,0.00016,21.61352]
[1777729224027,29.2,78311.32,0.0,0.7509,0.00016,21.61357]
[1777729224081,29.2,78311.32,0.0,0.7509,0.00016,21.61357]
[1777729224061,29.2,78311.41,0.0,0.75092,0.00016,21.61298]
[1777729229959,29.2,78311.38,0.0,0.7509,0.00016,21.6135]
[1777729234994,29.2,78311.73,0.0,0.75098,0.00016,21.60737]
[1777729240030,29.2,78314.05,0.0,0.75134,0.00016,21.59123]
[1777729244478,29.2,78314.02,0.0,0.75134,0.00016,21.5914]
[1777729244589,29.2,78314.02,0.0,0.75134,0.00016,21.5914]
[1777729251108,29.2,78316.12,0.0,0.75168,0.00016,21.57625]
[1777729253101,29.2,78318.11,0.0,0.752,0.00016,21.56207]
[1777729253330,29.2,78318.2,0.0,0.75201,0.00016,21.56142]
[1777729255335,29.2,78322.66,0.0,0.75272,0.00016,21.52971]
[1777729255574,29.2,78322.66,0.0,0.75272,0.00016,21.52971]
[1777729256143,29.2,78322.76,0.0,0.75273,0.00016,21.52904]
[1777729257170,29.2,78323.84,0.0,0.75291,0.00016,21.52125]
[1777729257339,29.2,78323.84,0.0,0.75291,0.00016,21.52125]
[1777729261886,29.2,78326.74,0.0,0.75337,0.00016,21.50044]
[1777729262087,29.2,78326.74,0.0,0.75337,0.00016,21.50044]
[1777729264554,29.2,78328.91,0.0,0.75372,0.00016,21.48475]
[1777729264584,29.2,78328.91,0.0,0.75372,0.00016,21.48475]
[1777729264677,29.2,78328.91,0.0,0.75372,0.00016,21.48468]
[1777729270241,29.2,78328.64,0.0,0.75369,0.00016,21.48615]
[1777729279305,29.2,78329.28,0.0,0.7538,0.00016,21.48128]
[1777729281635,29.2,78329.41,0.0,0.75382,0.00016,21.48037]
[1777729281834,29.2,78329.41,0.0,0.75382,0.00016,21.48037]
[1777729292396,29.19,78329.7,0.0,0.75392,0.00016,21.4731]
[1777729299445,29.19,78333.4,0.0,0.75452,0.00016,21.44584]
[1777729301464,29.19,78333.46,0.0,0.75453,0.00016,21.44531]
[1777729301584,29.19,78333.46,0.0,0.75453,0.00016,21.44531]
[1777729304448,29.19,78332.72,0.0,0.75442,0.00016,21.45044]
[1777729304575,29.19,78332.72,0.0,0.75442,0.00016,21.45044]
[1777729304677,29.19,78332.72,0.0,0.75442,0.00016,21.45039]
[1777729309909,29.19,78330.37,0.0,0.75405,0.00016,21.46722]
[1777729310082,29.19,78330.37,0.0,0.75405,0.00016,21.46722]
[1777729315557,29.19,78328.81,0.0,0.7538,0.00016,21.47847]
[1777729321598,29.19,78329.11,0.0,0.75384,0.00016,21.47635]
[1777729326634,29.19,78328.9,0.0,0.75381,0.00016,21.47785]
[1777729328708,29.19,78328.78,0.0,0.75379,0.00016,21.47871]
[1777729328837,29.19,78328.78,0.0,0.75379,0.00016,21.47871]
[1777729329336,29.19,78328.9,0.0,0.75381,0.00016,21.47785]
[1777729329576,29.19,78328.9,0.0,0.75381,0.00016,21.47785]
[1777729329677,29.19,78328.9,0.0,0.75381,0.00016,21.47785]
[1777729335697,29.19,78329.68,0.0,0.75393,0.00016,21.47229]
[1777729339709,29.19,78329.63,0.0,0.75393,0.00016,21.47265]
[1777729339832,29.19,78329.63,0.0,0.75393,0.00016,21.47265]
[1777729345768,29.19,78329.71,0.0,0.75394,0.00016,21.47207]
[1777729351810,29.19,78329.35,0.0,0.75391,0.00016,21.47071]
[1777729358859,29.19,78329.68,0.0,0.75396,0.00016,21.46844]
[1777729363894,29.19,78329.69,0.0,0.75396,0.00016,21.4684]
[1777729370944,29.19,78330.27,0.0,0.75405,0.00016,21.46422]
[1777729372464,29.19,78330.33,0.0,0.75406,0.00016,21.46379]
[1777729372584,29.19,78330.33,0.0,0.75406,0.00016,21.46379]
[1777729373762,29.19,78330.2,0.0,0.75404,0.00016,21.46471]
[1777729373835,29.19,78330.2,0.0,0.75404,0.00016,21.46471]
[1777729373927,29.19,78330.2,0.0,0.75404,0.00016,21.46471]
[1777729379000,29.19,78333.07,0.0,0.75449,0.00016,21.44423]
[1777729380027,29.19,78333.07,0.0,0.75449,0.00016,21.44423]
[1777729380083,29.19,78333.07,0.0,0.75449,0.00016,21.44423]
[1777729383031,29.19,78341.49,0.0,0.75583,0.00016,21.3838]
[1777729383864,29.19,78341.49,0.0,0.75583,0.00016,21.3838]
[1777729384081,29.19,78341.49,0.0,0.75583,0.00016,21.3838]
[1777729384183,29.19,78341.31,0.0,0.7558,0.00016,21.38517]
[1777729390079,29.19,78341.24,0.0,0.75577,0.00016,21.38627]
[1777729395121,29.19,78341.25,0.0,0.75576,0.00016,21.38677]
[1777729400155,29.2,78341.54,0.0,0.75579,0.00016,21.38537]
[1777729405161,29.2,78342.68,0.0,0.75596,0.00016,21.37779]
[1777729405328,29.2,78342.69,0.0,0.75596,0.00016,21.37781]
[1777729411231,29.2,78343.15,0.0,0.75603,0.00016,21.37469]
[1777729411234,29.2,78343.49,0.0,0.75611,0.00016,21.36838]
[1777729411330,29.2,78343.49,0.0,0.75611,0.00016,21.36838]
[1777729419165,29.2,78343.03,0.0,0.75603,0.00016,21.37194]
[1777729419337,29.2,78343.07,0.0,0.75603,0.00016,21.37186]
[1777729425334,29.2,78343.27,0.0,0.75607,0.00016,21.37011]
[1777729429086,29.2,78343.05,0.0,0.75604,0.00016,21.37158]
[1777729429336,29.2,78343.05,0.0,0.75604,0.00016,21.37158]
[1777729430578,29.2,78343.57,0.0,0.75612,0.00016,21.36774]
[1777729430830,29.2,78343.57,0.0,0.75612,0.00016,21.36774]
[1777729430931,29.2,78343.5,0.0,0.75611,0.00016,21.36819]
[1777729435542,29.2,78345.15,0.0,0.75638,0.00016,21.35614]
[1777729435581,29.2,78345.15,0.0,0.75638,0.00016,21.35614]
[1777729440957,29.2,78344.81,0.0,0.75632,0.00016,21.35878]
[1777729441078,29.2,78344.81,0.0,0.75632,0.00016,21.35878]
[1777729441322,29.2,78344.81,0.0,0.75632,0.00016,21.35878]
[1777729441578,29.2,78344.81,0.0,0.75632,0.00016,21.35887]
[1777729441607,29.2,78344.76,0.0,0.75631,0.00016,21.35931]
[1777729445842,29.2,78347.49,0.0,0.75673,0.00016,21.33999]
[1777729446084,29.2,78347.49,0.0,0.75673,0.00016,21.33999]
[1777729450394,29.2,78351.28,0.0,0.75731,0.00016,21.31346]
[1777729450580,29.2,78351.28,0.0,0.75731,0.00016,21.31346]
[1777729450677,29.2,78351.39,0.0,0.75733,0.00016,21.31282]
[1777729453807,29.2,78351.11,0.0,0.75727,0.00016,21.31514]
[1777729453827,29.2,78351.11,0.0,0.75727,0.00016,21.31514]
[1777729460057,29.2,78353.42,0.0,0.75762,0.00016,21.29935]
[1777729460080,29.2,78353.42,0.0,0.75762,0.00016,21.29935]
[1777729460942,29.21,78354.18,0.0,0.75773,0.00016,21.29422]
[1777729461083,29.21,78354.18,0.0,0.75773,0.00016,21.29422]
[1777729461181,29.21,78354.3,0.0,0.75775,0.00016,21.29353]
[1777729466621,29.21,78354.26,0.0,0.75772,0.00016,21.29489]
[1777729474676,29.21,78354.57,0.0,0.75776,0.00016,21.29012]
[1777729479711,29.22,78354.18,0.0,0.75768,0.00016,21.29381]
[1777729481601,29.22,78354.18,0.0,0.75768,0.00016,21.29381]
[1777729481829,29.22,78354.18,0.0,0.75768,0.00016,21.29381]
[1777729487768,29.22,78354.59,0.0,0.75772,0.00016,21.29224]
[1777729490713,29.22,78354.46,0.0,0.75769,0.00016,21.29352]
[1777729490832,29.22,78354.46,0.0,0.75769,0.00016,21.29352]
[1777729493362,29.22,78358.38,0.0,0.7583,0.00016,21.26564]
[1777729493588,29.22,78358.36,0.0,0.75829,0.00016,21.26599]
[1777729493810,29.22,78359.28,0.0,0.75843,0.00016,21.25955]
[1777729498856,29.23,78359.23,0.0,0.75841,0.00016,21.26074]
[1777729499085,29.23,78359.23,0.0,0.75841,0.00016,21.26074]
[1777729505894,29.23,78358.68,0.0,0.75829,0.00016,21.26629]
[1777729507465,29.23,78358.68,0.0,0.75829,0.00016,21.26629]
[1777729507581,29.23,78358.68,0.0,0.75829,0.00016,21.26629]
[1777729507908,29.23,78358.55,0.0,0.75826,0.00016,21.26761]
[1777729511906,29.23,78358.38,0.0,0.75822,0.00016,21.2694]
[1777729512078,29.23,78358.38,0.0,0.75822,0.00016,21.2694]
[1777729520999,29.24,78358.07,0.0,0.75813,0.00016,21.27344]
[1777729526034,29.24,78358.03,0.0,0.75811,0.00016,21.27461]
[1777729527183,29.24,78358.03,0.0,0.75811,0.00016,21.27461]
[1777729527328,29.24,78358.03,0.0,0.75811,0.00016,21.27461]
[1777729527381,29.24,78356.79,0.0,0.75791,0.00016,21.28388]
[1777729530405,29.24,78356.7,0.0,0.75789,0.00016,21.28469]
[1777729530587,29.24,78356.66,0.0,0.75788,0.00016,21.28514]
[1777729531069,29.24,78356.55,0.0,0.75789,0.00016,21.28216]
[1777729536104,29.25,78356.54,0.0,0.75787,0.00016,21.28305]
[1777729542147,29.25,78356.36,0.0,0.75782,0.00016,21.28533]
[1777729544084,29.25,78356.89,0.0,0.7579,0.00016,21.28168]
[1777729544162,29.25,78356.9,0.0,0.7579,0.00016,21.28177]
[1777729549196,29.25,78356.76,0.0,0.75786,0.00016,21.2836]
[1777729554232,29.25,78357.13,0.0,0.7579,0.00016,21.28174]
[1777729556378,29.25,78356.98,0.0,0.75787,0.00016,21.28298]
[1777729556589,29.26,78357.1,0.0,0.75788,0.00016,21.28244]
[1777729557231,29.26,78357.1,0.0,0.75788,0.00016,21.28244]
[1777729557334,29.26,78357.1,0.0,0.75788,0.00016,21.28244]
[1777729557428,29.26,78357.1,0.0,0.75788,0.00016,21.28261]
[1777729563295,29.26,78357.01,0.0,0.75785,0.00016,21.28406]
[1777729567323,29.26,78349.73,0.0,0.75669,0.00016,21.33701]
[1777729568414,29.26,78349.73,0.0,0.75669,0.00016,21.33701]
[1777729568585,29.26,78350.05,0.0,0.75674,0.00016,21.33494]
[1777729573110,29.27,78347.82,0.0,0.75634,0.00016,21.35337]
[1777729573343,29.27,78347.82,0.0,0.75634,0.00016,21.35337]
[1777729574932,29.27,78347.3,0.0,0.75625,0.00016,21.35751]
[1777729575077,29.27,78347.3,0.0,0.75625,0.00016,21.35751]
[1777729575380,29.27,78346.57,0.0,0.75613,0.00016,21.36294]
[1777729579636,29.27,78345.61,0.0,0.75597,0.00016,21.37018]
[1777729579832,29.27,78345.61,0.0,0.75597,0.00016,21.37018]
[1777729585113,29.28,78343.82,0.0,0.75565,0.00016,21.38454]
[1777729585338,29.28,78343.82,0.0,0.75565,0.00016,21.38454]
[1777729589752,29.28,78344.14,0.0,0.75568,0.00016,21.3835]
[1777729589837,29.28,78344.14,0.0,0.75568,0.00016,21.3835]
[1777729591491,29.28,78344.37,0.0,0.75573,0.00016,21.37844]
[1777729593559,29.28,78343.85,0.0,0.75564,0.00016,21.38242]
[1777729593585,29.28,78343.85,0.0,0.75564,0.00016,21.38242]
[1777729600093,29.29,78340.39,0.0,0.75507,0.00016,21.40857]
[1777729600328,29.29,78340.39,0.0,0.75507,0.00016,21.40857]
[1777729603747,29.29,78342.33,0.0,0.75535,0.00016,21.39561]
[1777729603834,29.29,78342.33,0.0,0.75535,0.00016,21.39561]
[1777729603849,29.29,78342.73,0.0,0.75541,0.00016,21.39299]
[1777729609617,29.29,78342.55,0.0,0.75535,0.00016,21.39574]
[1777729614653,29.3,78342.18,0.0,0.75527,0.00016,21.39957]
[1777729622709,29.3,78342.21,0.0,0.75523,0.00016,21.40118]
[1777729627743,29.31,78343.77,0.0,0.75546,0.00016,21.39113]
[1777729629483,29.31,78343.77,0.0,0.75546,0.00016,21.39113]
[1777729629587,29.31,78343.46,0.0,0.7554,0.00016,21.39357]
[1777729634793,29.31,78343.22,0.0,0.75534,0.00016,21.39664]
[1777729636214,29.31,78343.22,0.0,0.75534,0.00016,21.39664]
[1777729636338,29.31,78343.22,0.0,0.75534,0.00016,21.39664]
[1777729636475,29.31,78343.22,0.0,0.75534,0.00016,21.39664]
[1777729636538,29.31,78342.76,0.0,0.75525,0.00016,21.40036]
[1777729636581,29.31,78342.76,0.0,0.75525,0.00016,21.40036]
[1777729641843,29.32,78342.96,0.0,0.75526,0.00016,21.39999]
[1777729646878,29.32,78343.31,0.0,0.7553,0.00016,21.39853]
[1777729647957,29.32,78343.31,0.0,0.7553,0.00016,21.39853]
[1777729648094,29.32,78343.31,0.0,0.7553,0.00016,21.39853]
[1777729653927,29.32,78343.39,0.0,0.75531,0.00016,21.39544]
[1777729655391,29.32,78343.39,0.0,0.75531,0.00016,21.39544]
[1777729655583,29.32,78342.35,0.0,0.75513,0.00016,21.40325]
[1777729655877,29.32,78342.35,0.0,0.75513,0.00016,21.40325]
[1777729656081,29.32,78342.35,0.0,0.75513,0.00016,21.40325]
[1777729656094,29.32,78342.44,0.0,0.75515,0.00016,21.40261]
[1777729662990,29.33,78342.33,0.0,0.7551,0.00016,21.40474]
[1777729668264,29.33,78342.09,0.0,0.75505,0.00016,21.40719]
[1777729668334,29.33,78342.09,0.0,0.75505,0.00016,21.40719]
[1777729673913,29.33,78342.09,0.0,0.75504,0.00016,21.40737]
[1777729677417,29.33,78342.32,0.0,0.75505,0.00016,21.4072]
[1777729677583,29.33,78342.32,0.0,0.75505,0.00016,21.4072]
[1777729678029,29.34,78342.32,0.0,0.75504,0.00016,21.40756]
[1777729678090,29.34,78342.32,0.0,0.75504,0.00016,21.40756]
[1777729680110,29.34,78342.27,0.0,0.75503,0.00016,21.40827]
[1777729686152,29.34,78342.46,0.0,0.75503,0.00016,21.40801]
[1777729691187,29.34,78343.54,0.0,0.75518,0.00016,21.40131]
[1777729694907,29.35,78342.45,0.0,0.755,0.00016,21.40971]
[1777729695089,29.35,78342.45,0.0,0.755,0.00016,21.40971]
[1777729700250,29.35,78342.32,0.0,0.75495,0.00016,21.41192]
[1777729705285,29.35,78342.21,0.0,0.75491,0.00016,21.41381]
[1777729709344,29.35,78342.5,0.0,0.75494,0.00016,21.41241]
[1777729709589,29.35,78342.5,0.0,0.75494,0.00016,21.41241]
[1777729709757,29.35,78342.3,0.0,0.7549,0.00016,21.41405]
[1777729709838,29.35,78342.3,0.0,0.7549,0.00016,21.41405]
[1777729710320,29.36,78342.18,0.0,0.75488,0.00016,21.41512]
[1777729716361,29.36,78341.0,0.0,0.75469,0.00016,21.42084]
[1777729717157,29.36,78341.0,0.0,0.75469,0.00016,21.42084]
[1777729717328,29.36,78341.0,0.0,0.75469,0.00016,21.42084]
[1777729724418,29.36,78340.56,0.0,0.75459,0.00016,21.42553]
[1777729730464,29.37,78340.91,0.0,0.75462,0.00016,21.42417]
[1777729733405,29.37,78340.81,0.0,0.7546,0.00016,21.42525]
[1777729733585,29.37,78340.81,0.0,0.7546,0.00016,21.42525]
[1777729733754,29.37,78340.81,0.0,0.7546,0.00016,21.42544]
[1777729733841,29.37,78340.81,0.0,0.7546,0.00016,21.42544]
[1777729734492,29.37,78340.77,0.0,0.75458,0.00016,21.4259]
[1777729742549,29.37,78340.44,0.0,0.7545,0.00016,21.42965]
[1777729747900,29.38,78340.57,0.0,0.75451,0.00016,21.42957]
[1777729748086,29.38,78340.57,0.0,0.75451,0.00016,21.42957]
[1777729753626,29.38,78340.62,0.0,0.75449,0.00016,21.43035]
[1777729758661,29.38,78340.6,0.0,0.75447,0.00016,21.43127]
[1777729761659,29.38,78340.66,0.0,0.75448,0.00016,21.431]
[1777729761840,29.38,78340.47,0.0,0.75444,0.00016,21.4325]
[1777729767724,29.39,78340.56,0.0,0.75443,0.00016,21.43292]
[1777729773473,29.39,78340.59,0.0,0.75445,0.00016,21.42936]
[1777729773584,29.39,78340.59,0.0,0.75445,0.00016,21.42936]
[1777729773811,29.39,78339.79,0.0,0.75432,0.00016,21.43519]
[1777729773837,29.39,78339.79,0.0,0.75432,0.00016,21.43519]
[1777729773930,29.39,78339.43,0.0,0.75426,0.00016,21.43789]
[1777729780815,29.39,78339.31,0.0,0.75422,0.00016,21.43971]
[1777729785850,29.39,78339.77,0.0,0.75428,0.00016,21.43714]
[1777729791892,29.4,78339.78,0.0,0.75427,0.00016,21.43791]
[1777729794206,29.4,78340.52,0.0,0.75438,0.00016,21.4328]
[1777729794332,29.4,78340.52,0.0,0.75438,0.00016,21.4328]
[1777729799948,29.4,78338.52,0.0,0.75404,0.00016,21.44791]
[1777729804983,29.4,78338.39,0.0,0.75401,0.00016,21.44947]
[1777729807790,29.4,78337.01,0.0,0.75379,0.00016,21.45949]
[1777729807835,29.4,78337.01,0.0,0.75379,0.00016,21.45949]
[1777729808253,29.4,78337.01,0.0,0.75379,0.00016,21.45949]
[1777729808335,29.4,78337.01,0.0,0.75379,0.00016,21.45949]
[1777729808354,29.4,78337.01,0.0,0.75379,0.00016,21.4596]
[1777729814828,29.4,78336.8,0.0,0.75374,0.00016,21.46165]
[1777729815085,29.4,78336.8,0.0,0.75374,0.00016,21.46165]
[1777729820629,29.41,78336.69,0.0,0.75371,0.00016,21.46296]
[1777729820831,29.41,78336.72,0.0,0.75371,0.00016,21.46295]
[1777729827152,29.41,78336.72,0.0,0.7537,0.00016,21.46365]
[1777729831599,29.41,78336.82,0.0,0.75371,0.00016,21.46323]
[1777729831832,29.41,78336.82,0.0,0.75373,0.00016,21.45939]
[1777729832196,29.41,78336.82,0.0,0.75373,0.00016,21.45939]
[1777729832338,29.41,78336.82,0.0,0.75373,0.00016,21.45939]
[1777729832427,29.41,78336.63,0.0,0.7537,0.00016,21.46083]
[1777729838229,29.41,78336.66,0.0,0.75369,0.00016,21.46119]
[1777729843264,29.41,78337.77,0.0,0.75386,0.00016,21.45381]
[1777729844282,29.41,78337.77,0.0,0.75386,0.00016,21.45381]
[1777729844331,29.41,78337.77,0.0,0.75386,0.00016,21.45381]
[1777729851322,29.42,78337.51,0.0,0.7538,0.00016,21.45646]
[1777729856357,29.42,78337.51,0.0,0.75379,0.00016,21.45693]
[1777729857867,29.42,78337.51,0.0,0.75379,0.00016,21.45693]
[1777729858091,29.42,78337.51,0.0,0.75379,0.00016,21.45693]
[1777729858236,29.42,78337.51,0.0,0.75379,0.00016,21.45693]
[1777729858335,29.42,78337.51,0.0,0.75379,0.00016,21.45693]
[1777729858371,29.42,78337.46,0.0,0.75378,0.00016,21.45746]
[1777729864413,29.42,78337.63,0.0,0.75379,0.00016,21.45673]
[1777729867603,29.42,78338.41,0.0,0.75391,0.00016,21.45134]
[1777729867831,29.42,78338.37,0.0,0.7539,0.00016,21.4517]
[1777729873476,29.42,78337.31,0.0,0.75373,0.00016,21.45958]
[1777729879518,29.42,78337.34,0.0,0.75373,0.00016,21.45968]
[1777729885560,29.42,78337.71,0.0,0.75378,0.00016,21.45733]
[1777729890594,29.42,78337.57,0.0,0.75375,0.00016,21.45853]
[1777729895630,29.42,78337.15,0.0,0.75371,0.00016,21.45775]
[1777729900665,29.42,78337.24,0.0,0.75372,0.00016,21.45727]
[1777729909728,29.42,78337.28,0.0,0.75372,0.00016,21.45722]
[1777729916777,29.43,78336.56,0.0,0.7536,0.00016,21.46254]
[1777729917865,29.43,78336.56,0.0,0.7536,0.00016,21.46254]
[1777729918089,29.43,78336.56,0.0,0.7536,0.00016,21.46254]
[1777729918530,29.43,78336.56,0.0,0.7536,0.00016,21.46254]
[1777729918585,29.43,78336.56,0.0,0.7536,0.00016,21.46254]
[1777729918791,29.43,78336.84,0.0,0.75365,0.00016,21.46063]
[1777729924833,29.43,78326.27,0.0,0.75197,0.00016,21.53552]
[1777729926395,29.43,78326.27,0.0,0.75197,0.00016,21.53552]
[1777729926581,29.43,78326.27,0.0,0.75197,0.00016,21.53552]
[1777729926680,29.43,78321.0,0.0,0.75114,0.00016,21.57257]
[1777729932710,29.43,78319.92,0.0,0.75098,0.00016,21.57983]
[1777729932836,29.43,78319.92,0.0,0.75098,0.00016,21.57983]
[1777729935577,29.42,78320.74,0.0,0.75111,0.00016,21.57391]
[1777729935828,29.42,78320.74,0.0,0.75111,0.00016,21.57391]
[1777729935593,29.42,78320.74,0.0,0.75111,0.00016,21.57387]
[1777729935909,29.42,78320.78,0.0,0.75112,0.00016,21.57355]
[1777729940760,29.42,78321.83,0.0,0.75129,0.00016,21.56608]
[1777729940828,29.42,78321.83,0.0,0.75129,0.00016,21.56608]
[1777729945979,29.42,78321.21,0.0,0.75119,0.00016,21.57031]
[1777729951015,29.42,78320.66,0.0,0.75113,0.00016,21.5702]
[1777729956050,29.42,78319.65,0.0,0.75097,0.00016,21.57726]
[1777729961085,29.42,78319.62,0.0,0.75097,0.00016,21.57743]
[1777729964768,29.42,78320.57,0.0,0.75112,0.00016,21.57074]
[1777729964834,29.42,78320.57,0.0,0.75112,0.00016,21.57074]
[1777729965764,29.42,78319.38,0.0,0.75093,0.00016,21.57911]
[1777729965832,29.42,78319.38,0.0,0.75093,0.00016,21.57911]
[1777729965810,29.42,78319.51,0.0,0.75095,0.00016,21.57819]
[1777729971155,29.42,78319.76,0.0,0.75099,0.00016,21.57642]
[1777729973561,29.42,78319.62,0.0,0.75097,0.00016,21.57741]
[1777729973580,29.42,78319.62,0.0,0.75097,0.00016,21.57741]
[1777729973632,29.42,78319.62,0.0,0.75097,0.00016,21.57741]
[1777729973824,29.42,78319.62,0.0,0.75097,0.00016,21.57741]
[1777729973682,29.42,78319.55,0.0,0.75096,0.00016,21.5779]
[1777729979210,29.42,78319.53,0.0,0.75095,0.00016,21.57806]
[1777729982202,29.42,78320.63,0.0,0.75113,0.00016,21.57034]
[1777729982331,29.42,78320.63,0.0,0.75113,0.00016,21.57034]
[1777729988274,29.42,78319.43,0.0,0.75094,0.00016,21.57884]
[1777729990780,29.42,78319.56,0.0,0.75096,0.00016,21.57794]
[1777729990834,29.42,78319.56,0.0,0.75096,0.00016,21.57794]
[1777729992243,29.42,78325.47,0.0,0.75189,0.00016,21.53639]
[1777729992331,29.42,78325.47,0.0,0.75189,0.00016,21.53639]
[1777729992395,29.42,78331.28,0.0,0.75281,0.00016,21.49547]
[1777729998344,29.43,78332.78,0.0,0.75303,0.00016,21.48549]
[1777729999391,29.43,78332.78,0.0,0.75303,0.00016,21.48549]
[1777729999580,29.43,78332.78,0.0,0.75303,0.00016,21.48549]
[1777730005393,29.43,78332.71,0.0,0.75301,0.00016,21.4866]
[1777730010427,29.43,78332.42,0.0,0.75295,0.00016,21.48901]
[1777730015539,29.43,78334.26,0.0,0.75326,0.00016,21.47234]
[1777730015576,29.43,78334.26,0.0,0.75326,0.00016,21.47234]
[1777730017394,29.43,78335.73,0.0,0.75349,0.00016,21.4621]
[1777730017582,29.43,78335.73,0.0,0.75349,0.00016,21.4621]
[1777730017680,29.43,78338.66,0.0,0.75395,0.00016,21.44145]
[1777730019982,29.43,78339.07,0.0,0.75401,0.00016,21.43863]
[1777730020078,29.43,78339.07,0.0,0.75401,0.00016,21.43863]
[1777730020326,29.43,78339.07,0.0,0.75401,0.00016,21.43863]
[1777730020498,29.43,78339.19,0.0,0.75403,0.00016,21.43777]
[1777730025533,29.43,78339.41,0.0,0.75407,0.00016,21.4361]
[1777730028554,29.43,78340.76,0.0,0.75428,0.00016,21.42646]
[1777730029583,29.43,78340.76,0.0,0.75428,0.00016,21.42646]
[1777730029832,29.43,78340.76,0.0,0.75428,0.00016,21.42646]
[1777730029883,29.43,78340.73,0.0,0.75428,0.00016,21.42654]
[1777730030567,29.43,78335.74,0.0,0.7535,0.00016,21.46173]
[1777730032082,29.43,78335.84,0.0,0.75352,0.00016,21.46096]
[1777730032582,29.43,78335.67,0.0,0.75349,0.00016,21.46211]
[1777730041645,29.43,78334.79,0.0,0.75337,0.00016,21.46774]
[1777730044759,29.43,78338.07,0.0,0.75389,0.00016,21.4444]
[1777730044840,29.43,78338.07,0.0,0.75389,0.00016,21.4444]
[1777730044919,29.43,78337.53,0.0,0.7538,0.00016,21.44813]
[1777730045632,29.43,78337.53,0.0,0.7538,0.00016,21.44813]
[1777730045841,29.43,78337.53,0.0,0.7538,0.00016,21.44813]
[1777730051715,29.43,78338.03,0.0,0.75389,0.00016,21.44423]
[1777730052529,29.43,78338.03,0.0,0.75389,0.00016,21.44423]
[1777730052582,29.43,78338.03,0.0,0.75389,0.00016,21.44423]
[1777730052722,29.43,78337.67,0.0,0.75383,0.00016,21.44673]
[1777730053517,29.43,78337.67,0.0,0.75383,0.00016,21.44673]
[1777730053579,29.43,78337.67,0.0,0.75383,0.00016,21.44673]
[1777730059771,29.42,78337.43,0.0,0.7538,0.00016,21.44807]
[1777730065813,29.42,78337.33,0.0,0.7538,0.00016,21.44843]
[1777730070848,29.42,78336.7,0.0,0.7537,0.00016,21.4526]
[1777730074479,29.42,78336.68,0.0,0.75373,0.00016,21.44863]
[1777730074579,29.42,78336.68,0.0,0.75373,0.00016,21.44863]
[1777730074876,29.42,78336.14,0.0,0.75365,0.00016,21.45239]
[1777730075550,29.42,78336.14,0.0,0.75365,0.00016,21.45239]
[1777730075584,29.42,78336.14,0.0,0.75365,0.00016,21.45239]
[1777730082931,29.42,78336.19,0.0,0.75366,0.00016,21.45153]
[1777730086343,29.42,78338.33,0.0,0.75401,0.00016,21.43614]
[1777730086581,29.42,78338.33,0.0,0.75401,0.00016,21.43614]
[1777730086959,29.42,78338.32,0.0,0.75401,0.00016,21.43617]
[1777730087689,29.42,78338.32,0.0,0.75401,0.00016,21.43617]
[1777730087834,29.42,78338.32,0.0,0.75401,0.00016,21.43617]
[1777730095128,29.42,78338.08,0.0,0.75397,0.00016,21.43759]
[1777730095328,29.42,78338.08,0.0,0.75397,0.00016,21.43759]
[1777730095339,29.42,78337.96,0.0,0.75396,0.00016,21.4384]
[1777730096411,29.42,78337.96,0.0,0.75396,0.00016,21.4384]
[1777730096580,29.42,78337.96,0.0,0.75396,0.00016,21.4384]
[1777730100607,29.42,78342.03,0.0,0.7546,0.00016,21.4094]
[1777730100839,29.42,78342.03,0.0,0.7546,0.00016,21.4094]
[1777730102361,29.42,78340.94,0.0,0.75443,0.00016,21.41713]
[1777730102578,29.42,78340.94,0.0,0.75443,0.00016,21.41713]
[1777730102679,29.42,78340.68,0.0,0.75439,0.00016,21.41894]
[1777730106394,29.42,78338.63,0.0,0.75407,0.00016,21.43341]
[1777730106581,29.42,78338.63,0.0,0.75407,0.00016,21.43341]
[1777730110903,29.42,78340.59,0.0,0.75438,0.00016,21.41939]
[1777730111090,29.42,78340.59,0.0,0.75438,0.00016,21.41936]
[1777730116367,29.42,78343.9,0.0,0.7549,0.00016,21.39582]
[1777730116578,29.42,78343.9,0.0,0.7549,0.00016,21.39582]
[1777730116677,29.42,78350.29,0.0,0.7559,0.00016,21.35025]
[1777730118184,29.42,78362.55,0.0,0.75783,0.00016,21.2625]
[1777730119191,29.42,78365.83,0.0,0.75834,0.00016,21.23894]
[1777730120928,29.42,78365.83,0.0,0.75834,0.00016,21.23894]
[1777730121080,29.42,78366.61,0.0,0.75846,0.00016,21.23326]
[1777730127112,29.41,78367.41,0.0,0.75859,0.00016,21.22743]
[1777730127334,29.41,78367.41,0.0,0.75859,0.00016,21.22743]
[1777730127396,29.41,78367.41,0.0,0.75859,0.00016,21.22739]
[1777730128241,29.41,78367.41,0.0,0.75859,0.00016,21.22739]
[1777730128341,29.41,78367.41,0.0,0.75859,0.00016,21.22739]
[1777730134297,29.41,78368.13,0.0,0.75873,0.00016,21.21821]
[1777730139332,29.42,78369.39,0.0,0.75892,0.00016,21.20973]
[1777730140153,29.42,78369.39,0.0,0.75892,0.00016,21.20973]
[1777730140326,29.42,78369.39,0.0,0.75892,0.00016,21.20973]
[1777730140709,29.42,78369.39,0.0,0.75892,0.00016,21.20973]
[1777730140746,29.42,78369.54,0.0,0.75894,0.00016,21.20878]
[1777730141346,29.42,78373.3,0.0,0.75952,0.00016,21.1819]
[1777730143360,29.42,78380.48,0.0,0.76064,0.00016,21.13005]
[1777730144801,29.42,78380.48,0.0,0.76064,0.00016,21.13005]
[1777730144849,29.42,78384.16,0.0,0.76121,0.00015,21.10348]
[1777730150834,29.42,78381.67,0.0,0.76082,0.00015,21.12132]
[1777730150930,29.42,78381.8,0.0,0.76085,0.00015,21.12037]
[1777730152685,29.42,78381.68,0.0,0.76083,0.00015,21.12121]
[1777730152839,29.42,78381.68,0.0,0.76083,0.00015,21.12121]
[1777730160480,29.42,78381.64,0.0,0.76082,0.00015,21.12136]
[1777730162614,29.42,78381.97,0.0,0.76087,0.00015,21.11897]
[1777730162830,29.42,78381.97,0.0,0.76087,0.00015,21.11897]
[1777730162898,29.42,78381.69,0.0,0.76083,0.00015,21.12098]
[1777730165279,29.42,78382.1,0.0,0.7609,0.00015,21.11802]
[1777730165333,29.42,78382.1,0.0,0.7609,0.00015,21.11802]
[1777730170552,29.42,78382.03,0.0,0.76088,0.00015,21.11854]
[1777730174837,29.42,78382.94,0.0,0.76102,0.00015,21.11202]
[1777730174936,29.42,78383.67,0.0,0.76114,0.00015,21.10678]
[1777730175634,29.42,78383.67,0.0,0.76114,0.00015,21.10678]
[1777730175838,29.42,78383.67,0.0,0.76114,0.00015,21.10678]
[1777730181629,29.41,78384.68,0.0,0.7613,0.00015,21.0992]
[1777730183362,29.41,78385.01,0.0,0.76135,0.00015,21.09676]
[1777730183582,29.41,78385.01,0.0,0.76135,0.00015,21.09676]
[1777730185859,29.41,78384.9,0.0,0.76133,0.00015,21.09753]
[1777730186075,29.41,78384.9,0.0,0.76133,0.00015,21.09753]
[1777730185913,29.41,78385.22,0.0,0.76138,0.00015,21.09527]
[1777730191699,29.42,78384.04,0.0,0.76122,0.00015,21.10016]
[1777730193795,29.42,78383.87,0.0,0.76119,0.00015,21.10143]
[1777730193844,29.42,78383.87,0.0,0.76119,0.00015,21.10143]
[1777730200762,29.42,78382.8,0.0,0.76102,0.00015,21.10955]
[1777730203478,29.42,78381.53,0.0,0.76082,0.00015,21.11878]
[1777730203593,29.42,78381.53,0.0,0.76082,0.00015,21.11878]
[1777730207153,29.42,78380.14,0.0,0.7606,0.00016,21.1289]
[1777730207332,29.42,78380.14,0.0,0.7606,0.00016,21.1289]
[1777730207565,29.42,78380.14,0.0,0.7606,0.00016,21.1289]
[1777730207589,29.42,78380.14,0.0,0.7606,0.00016,21.1289]
[1777730207811,29.42,78380.25,0.0,0.76062,0.00016,21.12812]
[1777730212846,29.42,78381.49,0.0,0.76081,0.00015,21.11931]
[1777730217729,29.42,78382.23,0.0,0.76092,0.00015,21.11412]
[1777730217833,29.42,78382.23,0.0,0.76092,0.00015,21.11412]
[1777730222916,29.42,78382.2,0.0,0.76091,0.00015,21.11459]
[1777730227951,29.42,78380.13,0.0,0.76059,0.00016,21.12973]
[1777730228326,29.42,78380.13,0.0,0.76059,0.00016,21.12973]
[1777730228585,29.42,78380.13,0.0,0.76059,0.00016,21.12973]
[1777730230640,29.42,78379.24,0.0,0.76045,0.00016,21.13621]
[1777730230828,29.42,78379.24,0.0,0.76045,0.00016,21.13621]
[1777730230979,29.42,78379.03,0.0,0.76041,0.00016,21.13775]
[1777730231853,29.42,78379.03,0.0,0.76041,0.00016,21.13775]
[1777730232090,29.42,78379.03,0.0,0.76041,0.00016,21.13775]
[1777730237475,29.42,78376.79,0.0,0.76006,0.00016,21.15395]
[1777730237580,29.42,78376.79,0.0,0.76006,0.00016,21.15395]
[1777730243064,29.42,78376.22,0.0,0.75998,0.00016,21.15807]
[1777730243865,29.42,78376.22,0.0,0.75998,0.00016,21.15807]
[1777730244076,29.42,78376.22,0.0,0.75998,0.00016,21.15807]
[1777730244071,29.42,78376.07,0.0,0.75995,0.00016,21.15928]
[1777730250113,29.42,78376.87,0.0,0.76006,0.00016,21.15441]
[1777730255148,29.43,78378.98,0.0,0.7604,0.00016,21.13595]
[1777730255254,29.43,78378.98,0.0,0.7604,0.00016,21.13595]
[1777730255332,29.43,78378.98,0.0,0.7604,0.00016,21.13595]
[1777730261190,29.43,78378.33,0.0,0.76028,0.00016,21.14148]
[1777730266225,29.43,78377.8,0.0,0.76018,0.00016,21.14596]
[1777730268387,29.43,78377.65,0.0,0.76015,0.00016,21.14717]
[1777730268587,29.43,78377.65,0.0,0.76015,0.00016,21.14717]
[1777730269835,29.43,78377.57,0.0,0.76014,0.00016,21.14787]
[1777730270076,29.43,78377.57,0.0,0.76014,0.00016,21.14787]
[1777730270134,29.43,78377.79,0.0,0.76017,0.00016,21.14641]
[1777730275288,29.43,78377.55,0.0,0.76012,0.00016,21.1489]
[1777730281330,29.43,78377.51,0.0,0.7601,0.00016,21.14996]
[1777730284266,29.44,78377.38,0.0,0.76007,0.00016,21.15116]
[1777730284331,29.44,78377.38,0.0,0.76007,0.00016,21.15116]
[1777730292407,29.44,78377.86,0.0,0.76012,0.00016,21.14893]
[1777730299456,29.44,78377.14,0.0,0.76,0.00016,21.15445]
[1777730305531,29.44,78376.96,0.0,0.75996,0.00016,21.15616]
[1777730305581,29.44,78376.96,0.0,0.75996,0.00016,21.15616]
[1777730306523,29.44,78376.74,0.0,0.75992,0.00016,21.15801]
[1777730306583,29.44,78376.74,0.0,0.75992,0.00016,21.15801]
[1777730306622,29.44,78376.96,0.0,0.75996,0.00016,21.15657]
[1777730313554,29.45,78376.21,0.0,0.75985,0.00016,21.15895]
[1777730318589,29.45,78375.44,0.0,0.75971,0.00016,21.16515]
[1777730320441,29.45,78375.44,0.0,0.75971,0.00016,21.16515]
[1777730320582,29.45,78375.44,0.0,0.75971,0.00016,21.16515]
[1777730322978,29.45,78374.9,0.0,0.75962,0.00016,21.16943]
[1777730323080,29.45,78374.9,0.0,0.75962,0.00016,21.16943]
[1777730325782,29.45,78370.02,0.0,0.75885,0.00016,21.20479]
[1777730325837,29.45,78370.02,0.0,0.75885,0.00016,21.20479]
[1777730326114,29.45,78370.02,0.0,0.75885,0.00016,21.20479]
[1777730326133,29.45,78369.65,0.0,0.75879,0.00016,21.20755]
[1777730326326,29.45,78369.65,0.0,0.75879,0.00016,21.20755]
[1777730331681,29.45,78367.29,0.0,0.75842,0.00016,21.22503]
[1777730333889,29.45,78367.0,0.0,0.75837,0.00016,21.22717]
[1777730334079,29.45,78367.0,0.0,0.75837,0.00016,21.22717]
[1777730336310,29.45,78369.28,0.0,0.75872,0.00016,21.21108]
[1777730336333,29.45,78369.28,0.0,0.75872,0.00016,21.21108]
[1777730341751,29.45,78367.22,0.0,0.75839,0.00016,21.22627]
[1777730343577,29.45,78367.26,0.0,0.75839,0.00016,21.22605]
[1777730343838,29.45,78367.26,0.0,0.75839,0.00016,21.22605]
[1777730343985,29.45,78367.26,0.0,0.75839,0.00016,21.22605]
[1777730344087,29.45,78367.26,0.0,0.75839,0.00016,21.22605]
[1777730344182,29.45,78367.15,0.0,0.75837,0.00016,21.2269]
[1777730352829,29.46,78367.11,0.0,0.75836,0.00016,21.22777]
[1777730357864,29.46,78365.1,0.0,0.75804,0.00016,21.24245]
[1777730359232,29.46,78365.1,0.0,0.75804,0.00016,21.24245]
[1777730359341,29.46,78363.34,0.0,0.75776,0.00016,21.25507]
[1777730364913,29.46,78359.95,0.0,0.75723,0.00016,21.2794]
[1777730366281,29.46,78359.95,0.0,0.75723,0.00016,21.2794]
[1777730366327,29.46,78359.79,0.0,0.75721,0.00016,21.28054]
[1777730368386,29.46,78358.59,0.0,0.75702,0.00016,21.28909]
[1777730368576,29.46,78358.59,0.0,0.75702,0.00016,21.28909]
[1777730368940,29.46,78358.63,0.0,0.75702,0.00016,21.28879]
[1777730373975,29.46,78356.45,0.0,0.75671,0.00016,21.30031]
[1777730379011,29.46,78357.32,0.0,0.75685,0.00016,21.29395]
[1777730381302,29.46,78358.79,0.0,0.75708,0.00016,21.28346]
[1777730381328,29.46,78358.85,0.0,0.75709,0.00016,21.28303]
[1777730387067,29.46,78358.73,0.0,0.75707,0.00016,21.28386]
[1777730392068,29.46,78358.85,0.0,0.75709,0.00016,21.28309]
[1777730392081,29.46,78358.85,0.0,0.75709,0.00016,21.28309]
[1777730395396,29.46,78363.82,0.0,0.75786,0.00016,21.24777]
[1777730395582,29.46,78363.82,0.0,0.75786,0.00016,21.24777]
[1777730396575,29.46,78364.51,0.0,0.75797,0.00016,21.24286]
[1777730396827,29.46,78364.51,0.0,0.75797,0.00016,21.24286]
[1777730397137,29.46,78364.97,0.0,0.75804,0.00016,21.23961]
[1777730402172,29.46,78364.39,0.0,0.75794,0.00016,21.24397]
[1777730406668,29.46,78365.74,0.0,0.75815,0.00016,21.23446]
[1777730406835,29.46,78365.74,0.0,0.75815,0.00016,21.23446]
[1777730412243,29.46,78366.87,0.0,0.75832,0.00016,21.22662]
[1777730416577,29.46,78366.2,0.0,0.75821,0.00016,21.23159]
[1777730416840,29.46,78366.2,0.0,0.75821,0.00016,21.23159]
[1777730419961,29.46,78366.34,0.0,0.75823,0.00016,21.23077]
[1777730420076,29.46,78366.34,0.0,0.75823,0.00016,21.23077]
[1777730420299,29.46,78366.22,0.0,0.75821,0.00016,21.23166]
[1777730422313,29.46,78372.75,0.0,0.75923,0.00016,21.18494]
[1777730423860,29.46,78377.5,0.0,0.75997,0.00016,21.15084]
[1777730426285,29.46,78377.51,0.0,0.75997,0.00016,21.15048]
[1777730431376,29.46,78373.56,0.0,0.75939,0.00016,21.17468]
[1777730433227,29.46,78373.56,0.0,0.75939,0.00016,21.17468]
[1777730433329,29.46,78373.56,0.0,0.75939,0.00016,21.17468]
[1777730437278,29.46,78376.42,0.0,0.75983,0.00016,21.15445]
[1777730437330,29.46,78376.42,0.0,0.75983,0.00016,21.15445]
[1777730437418,29.46,78376.44,0.0,0.75983,0.00016,21.1544]
[1777730440841,29.46,78376.45,0.0,0.75983,0.00016,21.15456]
[1777730441085,29.46,78376.45,0.0,0.75983,0.00016,21.15456]
[1777730444310,29.46,78371.07,0.0,0.75899,0.00016,21.19345]
[1777730444335,29.46,78371.07,0.0,0.75899,0.00016,21.19345]
[1777730444317,29.46,78365.04,0.0,0.75804,0.00016,21.23678]
[1777730445457,29.46,78362.12,0.0,0.75759,0.00016,21.25777]
[1777730445587,29.46,78362.12,0.0,0.75759,0.00016,21.25777]
[1777730445688,29.46,78361.59,0.0,0.7575,0.00016,21.26166]
[1777730453066,29.46,78361.28,0.0,0.75744,0.00016,21.26439]
[1777730453077,29.46,78361.28,0.0,0.75744,0.00016,21.26439]
[1777730457129,29.47,78361.1,0.0,0.7574,0.00016,21.26618]
[1777730457330,29.47,78361.1,0.0,0.7574,0.00016,21.26618]
[1777730457190,29.47,78361.07,0.0,0.7574,0.00016,21.2665]
[1777730457558,29.47,78357.43,0.0,0.75682,0.00016,21.29255]
[1777730458565,29.47,78353.21,0.0,0.75616,0.00016,21.32266]
[1777730460578,29.47,78350.07,0.0,0.75567,0.00016,21.34503]
[1777730462044,29.47,78350.07,0.0,0.75567,0.00016,21.34503]
[1777730462076,29.47,78350.07,0.0,0.75567,0.00016,21.34503]
[1777730462124,29.47,78349.78,0.0,0.75563,0.00016,21.34709]
[1777730468695,29.47,78349.59,0.0,0.7556,0.00016,21.34837]
[1777730470347,29.47,78349.69,0.0,0.75561,0.00016,21.3476]
[1777730470649,29.47,78349.42,0.0,0.75557,0.00016,21.34947]
[1777730475683,29.47,78349.69,0.0,0.75562,0.00016,21.3475]
[1777730477698,29.47,78357.31,0.0,0.75681,0.00016,21.29324]
[1777730479031,29.47,78357.31,0.0,0.75681,0.00016,21.29324]
[1777730479085,29.47,78357.31,0.0,0.75681,0.00016,21.29324]
[1777730479750,29.47,78357.54,0.0,0.75685,0.00016,21.29163]
[1777730479833,29.47,78357.54,0.0,0.75685,0.00016,21.29163]
[1777730479851,29.47,78357.54,0.0,0.75684,0.00016,21.29166]
[1777730485754,29.47,78357.33,0.0,0.75681,0.00016,21.29332]
[1777730491045,29.47,78357.4,0.0,0.75682,0.00016,21.29294]
[1777730491087,29.47,78357.4,0.0,0.75682,0.00016,21.29294]
[1777730496831,29.47,78356.87,0.0,0.75676,0.00016,21.29296]
[1777730501866,29.47,78358.14,0.0,0.75695,0.00016,21.28398]
[1777730503650,29.47,78360.05,0.0,0.75725,0.00016,21.27038]
[1777730503833,29.47,78360.05,0.0,0.75725,0.00016,21.27038]
[1777730506700,29.47,78361.21,0.0,0.75743,0.00016,21.26223]
[1777730506830,29.47,78361.21,0.0,0.75743,0.00016,21.26223]
[1777730506901,29.47,78364.53,0.0,0.75795,0.00016,21.23846]
[1777730512257,29.47,78365.12,0.0,0.75804,0.00016,21.23413]
[1777730512341,29.47,78365.12,0.0,0.75804,0.00016,21.23413]
[1777730515967,29.47,78371.32,0.0,0.75901,0.00016,21.18967]
[1777730517547,29.47,78371.22,0.0,0.75899,0.00016,21.19041]
[1777730517587,29.47,78371.22,0.0,0.75899,0.00016,21.19041]
[1777730519341,29.47,78371.22,0.0,0.75899,0.00016,21.19044]
[1777730519427,29.47,78371.22,0.0,0.75899,0.00016,21.1905]
[1777730519580,29.47,78371.22,0.0,0.75899,0.00016,21.1905]
[1777730525030,29.47,78371.3,0.0,0.759,0.00016,21.19012]
[1777730526882,29.47,78371.3,0.0,0.759,0.00016,21.19012]
[1777730527083,29.47,78371.3,0.0,0.759,0.00016,21.19012]
[1777730533087,29.47,78372.49,0.0,0.75918,0.00016,21.18195]
[1777730536108,29.47,78378.78,0.0,0.76016,0.00016,21.13664]
[1777730537720,29.47,78378.6,0.0,0.76013,0.00016,21.13791]
[1777730537832,29.47,78378.6,0.0,0.76013,0.00016,21.13791]
[1777730539923,29.47,78379.16,0.0,0.76022,0.00016,21.13385]
[1777730540075,29.47,78379.16,0.0,0.76022,0.00016,21.13385]
[1777730540136,29.47,78379.29,0.0,0.76024,0.00016,21.1329]
[1777730543361,29.47,78380.24,0.0,0.76039,0.00015,21.12605]
[1777730543578,29.47,78380.24,0.0,0.76039,0.00015,21.12604]
[1777730549199,29.47,78376.42,0.0,0.7598,0.00016,21.15344]
[1777730552521,29.47,78376.49,0.0,0.75984,0.00016,21.14886]
[1777730552595,29.47,78376.49,0.0,0.75984,0.00016,21.14886]
[1777730554616,29.47,78376.49,0.0,0.75984,0.00016,21.14882]
[1777730554829,29.47,78376.49,0.0,0.75984,0.00016,21.14882]
[1777730554911,29.47,78376.49,0.0,0.75983,0.00016,21.149]
[1777730558677,29.47,78377.96,0.0,0.76005,0.00016,21.13874]
[1777730558827,29.47,78377.96,0.0,0.76005,0.00016,21.13874]
[1777730565311,29.47,78378.44,0.0,0.76013,0.00016,21.13515]
[1777730565621,29.47,78378.44,0.0,0.76013,0.00016,21.13515]
[1777730565832,29.47,78378.44,0.0,0.76013,0.00016,21.13515]
[1777730567578,29.47,78380.24,0.0,0.76041,0.00015,21.12218]
[1777730567832,29.47,78380.24,0.0,0.76041,0.00015,21.12218]
[1777730568331,29.47,78380.05,0.0,0.76038,0.00015,21.12353]
[1777730571740,29.47,78379.59,0.0,0.76031,0.00016,21.12682]
[1777730571826,29.47,78379.59,0.0,0.76031,0.00016,21.12682]
[1777730577395,29.47,78379.62,0.0,0.76032,0.00016,21.12655]
[1777730580645,29.47,78379.44,0.0,0.76029,0.00016,21.12781]
[1777730580837,29.47,78379.44,0.0,0.76029,0.00016,21.12781]
[1777730586457,29.47,78379.99,0.0,0.76038,0.00015,21.12379]
[1777730586722,29.47,78379.99,0.0,0.76038,0.00015,21.12379]
[1777730586830,29.47,78379.99,0.0,0.76038,0.00015,21.12379]
[1777730588472,29.47,78380.13,0.0,0.7604,0.00015,21.12276]
[1777730593507,29.47,78379.97,0.0,0.76037,0.00015,21.12387]
[1777730597177,29.47,78378.0,0.0,0.76007,0.00016,21.13799]
[1777730597336,29.47,78378.0,0.0,0.76007,0.00016,21.13799]
[1777730601635,29.47,78378.24,0.0,0.76011,0.00016,21.13617]
[1777730601833,29.47,78378.24,0.0,0.76011,0.00016,21.13617]
[1777730605530,29.47,78378.73,0.0,0.76019,0.00016,21.13262]
[1777730605583,29.47,78378.7,0.0,0.76018,0.00016,21.13278]
[1777730605678,29.47,78378.7,0.0,0.76018,0.00016,21.13276]
[1777730609609,29.47,78381.69,0.0,0.76064,0.00015,21.11134]
[1777730609833,29.47,78381.69,0.0,0.76064,0.00015,21.11134]
[1777730616028,29.47,78383.29,0.0,0.76092,0.00015,21.09592]
[1777730616077,29.47,78383.29,0.0,0.76092,0.00015,21.09592]
[1777730618675,29.47,78383.29,0.0,0.76092,0.00015,21.09594]
[1777730618829,29.47,78383.29,0.0,0.76092,0.00015,21.09594]
[1777730618928,29.47,78383.29,0.0,0.76092,0.00015,21.09598]
[1777730621567,29.47,78383.89,0.0,0.76101,0.00015,21.09169]
[1777730621585,29.47,78383.89,0.0,0.76101,0.00015,21.09169]
[1777730629202,29.47,78383.85,0.0,0.761,0.00015,21.09205]
[1777730629325,29.47,78383.85,0.0,0.761,0.00015,21.09205]
[1777730631824,29.47,78383.49,0.0,0.76094,0.00015,21.09468]
[1777730632074,29.47,78383.49,0.0,0.76094,0.00015,21.09468]
[1777730632176,29.47,78383.49,0.0,0.76094,0.00015,21.09468]
[1777730637815,29.47,78383.73,0.0,0.76098,0.00015,21.09296]
[1777730640887,29.47,78383.73,0.0,0.76098,0.00015,21.09296]
[1777730641087,29.47,78383.73,0.0,0.76098,0.00015,21.09296]
[1777730646878,29.47,78383.58,0.0,0.76096,0.00015,21.09402]
[1777730652920,29.47,78383.56,0.0,0.76096,0.00015,21.09413]
[1777730653830,29.47,78383.56,0.0,0.76096,0.00015,21.09413]
[1777730654082,29.47,78383.56,0.0,0.76096,0.00015,21.09413]
[1777730654272,29.47,78383.56,0.0,0.76096,0.00015,21.09413]
[1777730654336,29.47,78383.56,0.0,0.76096,0.00015,21.09413]
[1777730654367,29.47,78383.51,0.0,0.76095,0.00015,21.09449]
[1777730659969,29.47,78383.8,0.0,0.76099,0.00015,21.09236]
[1777730661073,29.47,78383.8,0.0,0.76099,0.00015,21.09236]
[1777730661335,29.47,78383.8,0.0,0.76099,0.00015,21.09236]
[1777730667018,29.47,78383.41,0.0,0.76094,0.00015,21.09511]
[1777730668878,29.47,78383.33,0.0,0.76092,0.00015,21.09568]
[1777730669075,29.47,78383.33,0.0,0.76092,0.00015,21.09568]
[1777730672832,29.47,78383.39,0.0,0.76096,0.00015,21.09126]
[1777730673080,29.47,78383.39,0.0,0.76096,0.00015,21.09126]
[1777730673176,29.47,78383.39,0.0,0.76096,0.00015,21.09124]
[1777730680108,29.47,78383.51,0.0,0.76098,0.00015,21.09032]
[1777730682606,29.47,78383.47,0.0,0.76097,0.00015,21.0906]
[1777730682832,29.47,78383.47,0.0,0.76097,0.00015,21.0906]
[1777730688165,29.47,78384.6,0.0,0.76115,0.00015,21.08241]
[1777730695213,29.47,78385.0,0.0,0.76121,0.00015,21.07955]
[1777730697896,29.47,78385.25,0.0,0.76125,0.00015,21.07775]
[1777730698082,29.47,78385.25,0.0,0.76125,0.00015,21.07775]
[1777730699464,29.47,78385.0,0.0,0.76121,0.00015,21.07955]
[1777730699580,29.47,78385.0,0.0,0.76121,0.00015,21.07955]
[1777730699565,29.47,78385.17,0.0,0.76124,0.00015,21.07833]
[1777730710319,29.47,78385.25,0.0,0.76125,0.00015,21.07773]
[1777730715354,29.47,78387.03,0.0,0.76153,0.00015,21.06489]
[1777730715897,29.47,78387.03,0.0,0.76153,0.00015,21.06489]
[1777730716080,29.47,78387.03,0.0,0.76153,0.00015,21.06489]
[1777730722403,29.47,78387.26,0.0,0.76156,0.00015,21.06319]
[1777730728292,29.47,78387.54,0.0,0.76161,0.00015,21.06109]
[1777730728336,29.47,78387.54,0.0,0.76161,0.00015,21.06109]
[1777730730124,29.47,78387.54,0.0,0.76161,0.00015,21.06105]
[1777730730338,29.47,78387.54,0.0,0.76161,0.00015,21.06105]
[1777730730367,29.47,78387.54,0.0,0.76161,0.00015,21.061]
[1777730737644,29.47,78387.38,0.0,0.76161,0.00015,21.05808]
[1777730737832,29.47,78387.38,0.0,0.76161,0.00015,21.05808]
[1777730743550,29.47,78387.67,0.0,0.76166,0.00015,21.05573]
[1777730746895,29.47,78388.68,0.0,0.76182,0.00015,21.04837]
[1777730747081,29.47,78388.68,0.0,0.76182,0.00015,21.04837]
[1777730748715,29.47,78388.77,0.0,0.76184,0.00015,21.0477]
[1777730748833,29.47,78388.77,0.0,0.76184,0.00015,21.0477]
[1777730749592,29.47,78388.84,0.0,0.76185,0.00015,21.04716]
[1777730755634,29.46,78388.91,0.0,0.76186,0.00015,21.04655]
[1777730755984,29.46,78388.91,0.0,0.76186,0.00015,21.04655]
[1777730756085,29.46,78388.91,0.0,0.76186,0.00015,21.04655]
[1777730762682,29.46,78389.47,0.0,0.76195,0.00015,21.04235]
[1777730770192,29.46,78390.02,0.0,0.76204,0.00015,21.03832]
[1777730770335,29.46,78390.02,0.0,0.76204,0.00015,21.03832]
[1777730772043,29.46,78390.08,0.0,0.76205,0.00015,21.03785]
[1777730772081,29.46,78390.08,0.0,0.76205,0.00015,21.03785]
[1777730772145,29.46,78390.08,0.0,0.76205,0.00015,21.03783]
[1777730773761,29.46,78385.1,0.0,0.76128,0.00015,21.07372]
[1777730774868,29.46,78385.1,0.0,0.76128,0.00015,21.07372]
[1777730775078,29.46,78385.1,0.0,0.76128,0.00015,21.07372]
[1777730780810,29.46,78386.36,0.0,0.76148,0.00015,21.06432]
[1777730783224,29.46,78386.34,0.0,0.76148,0.00015,21.06443]
[1777730783332,29.46,78386.34,0.0,0.76148,0.00015,21.06443]
[1777730784182,29.46,78386.02,0.0,0.76143,0.00015,21.0667]
[1777730784335,29.46,78386.02,0.0,0.76143,0.00015,21.0667]
[1777730784430,29.46,78385.75,0.0,0.76139,0.00015,21.0686]
[1777730789873,29.46,78383.25,0.0,0.76101,0.00015,21.08631]
[1777730792037,29.46,78383.06,0.0,0.76098,0.00015,21.08762]
[1777730792078,29.46,78383.06,0.0,0.76098,0.00015,21.08762]
[1777730797929,29.46,78381.01,0.0,0.7607,0.00015,21.098]
[1777730798754,29.46,78381.01,0.0,0.7607,0.00015,21.098]
[1777730798829,29.46,78381.01,0.0,0.7607,0.00015,21.098]
[1777730798936,29.46,78375.63,0.0,0.75986,0.00016,21.13673]
[1777730801090,29.46,78372.25,0.0,0.75933,0.00016,21.161]
[1777730801335,29.46,78372.25,0.0,0.75933,0.00016,21.161]
[1777730801349,29.46,78372.1,0.0,0.75931,0.00016,21.16207]
[1777730806992,29.46,78372.68,0.0,0.7594,0.00016,21.15786]
[1777730812027,29.46,78371.28,0.0,0.75919,0.00016,21.1679]
[1777730813495,29.46,78371.28,0.0,0.75919,0.00016,21.1679]
[1777730813587,29.46,78371.28,0.0,0.75919,0.00016,21.1679]
[1777730821342,29.46,78371.36,0.0,0.7592,0.00016,21.16735]
[1777730821579,29.46,78371.36,0.0,0.7592,0.00016,21.16735]
[1777730821628,29.46,78371.36,0.0,0.7592,0.00016,21.16735]
[1777730821676,29.46,78371.36,0.0,0.7592,0.00016,21.16736]
[1777730821836,29.46,78371.36,0.0,0.7592,0.00016,21.16736]
[1777730827132,29.46,78367.95,0.0,0.75867,0.00016,21.19177]
[1777730832166,29.46,78367.16,0.0,0.75854,0.00016,21.19737]
[1777730836709,29.46,78365.7,0.0,0.75832,0.00016,21.20778]
[1777730836831,29.46,78365.12,0.0,0.75823,0.00016,21.2119]
[1777730841958,29.46,78363.41,0.0,0.75796,0.00016,21.22397]
[1777730842084,29.46,78363.41,0.0,0.75796,0.00016,21.22397]
[1777730842386,29.46,78363.41,0.0,0.75796,0.00016,21.22397]
[1777730842585,29.46,78363.41,0.0,0.75796,0.00016,21.22397]
[1777730842686,29.46,78363.41,0.0,0.75797,0.00016,21.22394]
[1777730848279,29.46,78363.26,0.0,0.75795,0.00016,21.22484]
[1777730853315,29.46,78363.21,0.0,0.75797,0.00016,21.22113]
[1777730856075,29.46,78363.21,0.0,0.75797,0.00016,21.2211]
[1777730856340,29.46,78363.21,0.0,0.75797,0.00016,21.2211]
[1777730856440,29.46,78363.21,0.0,0.75797,0.00016,21.22108]
[1777730861841,29.46,78363.36,0.0,0.75801,0.00016,21.21933]
[1777730862081,29.46,78363.36,0.0,0.75801,0.00016,21.21933]
[1777730867415,29.46,78363.29,0.0,0.758,0.00016,21.21956]
[1777730872450,29.46,78362.07,0.0,0.75781,0.00016,21.22826]
[1777730873654,29.46,78362.07,0.0,0.75781,0.00016,21.22826]
[1777730873677,29.46,78362.54,0.0,0.75788,0.00016,21.22489]
[1777730873821,29.46,78362.54,0.0,0.75788,0.00016,21.22489]
[1777730873831,29.46,78362.54,0.0,0.75788,0.00016,21.22489]
[1777730874087,29.46,78362.54,0.0,0.75788,0.00016,21.22489]
[1777730874464,29.46,78362.15,0.0,0.75782,0.00016,21.22768]
[1777730877633,29.46,78361.99,0.0,0.7578,0.00016,21.22869]
[1777730877831,29.45,78361.37,0.0,0.75771,0.00016,21.23286]
[1777730883527,29.45,78361.72,0.0,0.75778,0.00016,21.22971]
[1777730889570,29.45,78361.85,0.0,0.7578,0.00016,21.2286]
[1777730897626,29.45,78361.47,0.0,0.75775,0.00016,21.23108]
[1777730904069,29.45,78361.47,0.0,0.75775,0.00016,21.23108]
[1777730904076,29.45,78361.47,0.0,0.75775,0.00016,21.23108]
[1777730904395,29.45,78361.47,0.0,0.75775,0.00016,21.23108]
[1777730904584,29.45,78361.47,0.0,0.75775,0.00016,21.23108]
[1777730904598,29.45,78361.47,0.0,0.75776,0.00016,21.23066]
[1777730917769,29.45,78361.47,0.0,0.75779,0.00016,21.22632]
[1777730922778,29.45,78361.47,0.0,0.75779,0.00016,21.22632]
[1777730922831,29.45,78361.47,0.0,0.75779,0.00016,21.22632]
[1777730923374,29.45,78361.47,0.0,0.75779,0.00016,21.22632]
[1777730923583,29.45,78361.47,0.0,0.75779,0.00016,21.22632]
[1777730923598,29.45,78361.47,0.0,0.75779,0.00016,21.2263]
[1777730926366,29.45,78361.26,0.0,0.75776,0.00016,21.22784]
[1777730926579,29.45,78361.26,0.0,0.75776,0.00016,21.22784]
[1777730931457,29.45,78360.18,0.0,0.75759,0.00016,21.23561]
[1777730931579,29.45,78360.18,0.0,0.75759,0.00016,21.23561]
[1777730931680,29.45,78360.28,0.0,0.7576,0.00016,21.23492]
[1777730932029,29.45,78360.28,0.0,0.7576,0.00016,21.23492]
[1777730932082,29.45,78360.28,0.0,0.7576,0.00016,21.23492]
[1777730936534,29.45,78360.63,0.0,0.75766,0.00016,21.2324]
[1777730936585,29.45,78360.63,0.0,0.75766,0.00016,21.2324]
[1777730941965,29.45,78360.47,0.0,0.75763,0.00016,21.23351]
[1777730943793,29.45,78360.47,0.0,0.75763,0.00016,21.23351]
[1777730943829,29.45,78360.47,0.0,0.75763,0.00016,21.23351]
[1777730944604,29.45,78361.29,0.0,0.75776,0.00016,21.22764]
[1777730944831,29.45,78361.29,0.0,0.75776,0.00016,21.22764]
[1777730944679,29.45,78360.85,0.0,0.75769,0.00016,21.23079]
[1777730950026,29.45,78360.78,0.0,0.75768,0.00016,21.2313]
[1777730955800,29.45,78359.86,0.0,0.75754,0.00016,21.23788]
[1777730955828,29.45,78359.86,0.0,0.75754,0.00016,21.23788]
[1777730955850,29.45,78360.43,0.0,0.75763,0.00016,21.23381]
[1777730956815,29.45,78360.43,0.0,0.75763,0.00016,21.23381]
[1777730956832,29.45,78360.43,0.0,0.75763,0.00016,21.23381]
[1777730966138,29.45,78359.79,0.0,0.75753,0.00016,21.23837]
[1777730967145,29.45,78348.17,0.0,0.75571,0.00016,21.32116]
[1777730968888,29.45,78348.17,0.0,0.75571,0.00016,21.32116]
[1777730968152,29.45,78346.4,0.0,0.75543,0.00016,21.33364]
[1777730969080,29.45,78346.4,0.0,0.75543,0.00016,21.33364]
[1777730969159,29.45,78346.19,0.0,0.7554,0.00016,21.33502]
[1777730970056,29.45,78346.19,0.0,0.7554,0.00016,21.33502]
[1777730970084,29.45,78346.19,0.0,0.7554,0.00016,21.33502]
[1777730975201,29.45,78344.9,0.0,0.75523,0.00016,21.33991]
[1777730981244,29.45,78344.8,0.0,0.75521,0.00016,21.34085]
[1777730986616,29.45,78342.1,0.0,0.75479,0.00016,21.36008]
[1777730986828,29.45,78342.1,0.0,0.75479,0.00016,21.36008]
[1777730986823,29.45,78341.86,0.0,0.75475,0.00016,21.36178]
[1777730987841,29.45,78341.86,0.0,0.75475,0.00016,21.36178]
[1777730987286,29.45,78341.7,0.0,0.75472,0.00016,21.36291]
[1777730988080,29.45,78341.7,0.0,0.75472,0.00016,21.36291]
[1777730994335,29.45,78332.37,0.0,0.75326,0.00016,21.42879]
[1777730996061,29.45,78331.3,0.0,0.75309,0.00016,21.43633]
[1777730996078,29.45,78331.3,0.0,0.75309,0.00016,21.43633]
[1777730996349,29.45,78331.41,0.0,0.75311,0.00016,21.43551]
[1777730997572,29.45,78331.41,0.0,0.75311,0.00016,21.43551]
[1777730997836,29.45,78331.41,0.0,0.75311,0.00016,21.43551]
[1777731008433,29.45,78331.61,0.0,0.75315,0.00016,21.43369]
[1777731011489,29.45,78331.83,0.0,0.75319,0.00016,21.43197]
[1777731011578,29.45,78331.83,0.0,0.75319,0.00016,21.43197]
[1777731011650,29.45,78331.99,0.0,0.75321,0.00016,21.43076]
[1777731012901,29.45,78331.99,0.0,0.75321,0.00016,21.43076]
[1777731013082,29.45,78331.93,0.0,0.75321,0.00016,21.4311]
[1777731017819,29.44,78330.53,0.0,0.75299,0.00016,21.44066]
[1777731017837,29.44,78330.53,0.0,0.75299,0.00016,21.44066]
[1777731018342,29.44,78330.68,0.0,0.75302,0.00016,21.43951]
[1777731018584,29.44,78330.68,0.0,0.75302,0.00016,21.43951]
[1777731018645,29.44,78329.42,0.0,0.75282,0.00016,21.44831]
[1777731020332,29.44,78327.71,0.0,0.75255,0.00016,21.46028]
[1777731025397,29.44,78324.28,0.0,0.75202,0.00016,21.48396]
[1777731025577,29.44,78324.28,0.0,0.75202,0.00016,21.48396]
[1777731030623,29.44,78322.65,0.0,0.75178,0.00016,21.4946]
[1777731030827,29.44,78322.65,0.0,0.75178,0.00016,21.4946]
[1777731030875,29.44,78322.95,0.0,0.75183,0.00016,21.49234]
[1777731033830,29.44,78319.21,0.0,0.75127,0.00016,21.51442]
[1777731034079,29.44,78319.83,0.0,0.75137,0.00016,21.50989]
[1777731040658,29.43,78319.68,0.0,0.75137,0.00016,21.50983]
[1777731045693,29.43,78319.91,0.0,0.75143,0.00016,21.50741]
[1777731049005,29.43,78319.64,0.0,0.75139,0.00016,21.50884]
[1777731049076,29.43,78319.64,0.0,0.75139,0.00016,21.50884]
[1777731049721,29.43,78321.39,0.0,0.75168,0.00016,21.49637]
[1777731051755,29.43,78321.07,0.0,0.75163,0.00016,21.49848]
[1777731051838,29.43,78321.07,0.0,0.75163,0.00016,21.49848]
[1777731058718,29.43,78320.92,0.0,0.75162,0.00016,21.49858]
[1777731058826,29.43,78320.92,0.0,0.75162,0.00016,21.49858]
[1777731058927,29.43,78321.85,0.0,0.75178,0.00016,21.49168]
[1777731061170,29.42,78320.98,0.0,0.75165,0.00016,21.49746]
[1777731061247,29.42,78320.98,0.0,0.75165,0.00016,21.49746]
[1777731062891,29.42,78322.38,0.0,0.75188,0.00016,21.48742]
[1777731063078,29.42,78324.49,0.0,0.75222,0.00016,21.47218]
[1777731066203,29.42,78326.45,0.0,0.75253,0.00016,21.45802]
[1777731066337,29.42,78326.45,0.0,0.75253,0.00016,21.45802]
[1777731066840,29.42,78325.67,0.0,0.75241,0.00016,21.46335]
[1777731069231,29.42,78325.95,0.0,0.75247,0.00016,21.46104]
[1777731069332,29.42,78325.95,0.0,0.75247,0.00016,21.46104]
[1777731074896,29.42,78326.05,0.0,0.7525,0.00016,21.4593]
[1777731079932,29.41,78326.16,0.0,0.75254,0.00016,21.45761]
[1777731080375,29.41,78326.16,0.0,0.75254,0.00016,21.45761]
[1777731080576,29.41,78326.16,0.0,0.75254,0.00016,21.45761]
[1777731080939,29.41,78326.13,0.0,0.75254,0.00016,21.45763]
[1777731082051,29.41,78326.2,0.0,0.75256,0.00016,21.45695]
[1777731082083,29.41,78326.2,0.0,0.75256,0.00016,21.45695]
[1777731091009,29.41,78326.18,0.0,0.75262,0.00016,21.45124]
[1777731094750,29.41,78326.08,0.0,0.75262,0.00016,21.45136]
[1777731094825,29.41,78326.08,0.0,0.75262,0.00016,21.45136]
[1777731095032,29.41,78326.08,0.0,0.75262,0.00016,21.45136]
[1777731095038,29.4,78326.21,0.0,0.75264,0.00016,21.45025]
[1777731099346,29.4,78325.81,0.0,0.75259,0.00016,21.45248]
[1777731099579,29.4,78325.81,0.0,0.75259,0.00016,21.45248]
[1777731105107,29.4,78325.93,0.0,0.75264,0.00016,21.45023]
[1777731113164,29.39,78325.87,0.0,0.75267,0.00016,21.44903]
[1777731123235,29.39,78325.75,0.0,0.75269,0.00016,21.44783]
[1777731128273,29.38,78325.68,0.0,0.7527,0.00016,21.44731]
[1777731133307,29.38,78325.75,0.0,0.75274,0.00016,21.44581]
[1777731135986,29.38,78325.7,0.0,0.75273,0.00016,21.44596]
[1777731136330,29.38,78319.31,0.0,0.75173,0.00016,21.49066]
[1777731139263,29.38,78320.49,0.0,0.75193,0.00016,21.48185]
[1777731139335,29.38,78320.49,0.0,0.75193,0.00016,21.48185]
[1777731144386,29.37,78318.92,0.0,0.75171,0.00016,21.49153]
[1777731146418,29.37,78319.28,0.0,0.75177,0.00016,21.48876]
[1777731146578,29.37,78319.28,0.0,0.75177,0.00016,21.48876]
[1777731146679,29.37,78318.7,0.0,0.75168,0.00016,21.49262]
[1777731147636,29.37,78318.7,0.0,0.75168,0.00016,21.49262]
[1777731147836,29.37,78318.7,0.0,0.75168,0.00016,21.49262]
[1777731152227,29.37,78317.65,0.0,0.75157,0.00016,21.49494]
[1777731152339,29.37,78317.65,0.0,0.75157,0.00016,21.49494]
[1777731154767,29.37,78317.88,0.0,0.75161,0.00016,21.49286]
[1777731154831,29.37,78317.88,0.0,0.75161,0.00016,21.49286]
[1777731155089,29.37,78317.91,0.0,0.75163,0.00016,21.4922]
[1777731155463,29.37,78321.76,0.0,0.75224,0.00016,21.46502]
[1777731157463,29.37,78321.87,0.0,0.75226,0.00016,21.46405]
[1777731157590,29.37,78321.87,0.0,0.75226,0.00016,21.46405]
[1777731163518,29.36,78321.96,0.0,0.7523,0.00016,21.46211]
[1777731168553,29.36,78321.35,0.0,0.75223,0.00016,21.46549]
[1777731173589,29.36,78321.44,0.0,0.75226,0.00016,21.46393]
[1777731178624,29.35,78321.44,0.0,0.75228,0.00016,21.46303]
[1777731185674,29.35,78321.17,0.0,0.75226,0.00016,21.46368]
[1777731188335,29.35,78321.97,0.0,0.7524,0.00016,21.45767]
[1777731188696,29.35,78321.76,0.0,0.75237,0.00016,21.45898]
[1777731189707,29.35,78321.76,0.0,0.75237,0.00016,21.45898]
[1777731189828,29.35,78321.76,0.0,0.75237,0.00016,21.45898]
[1777731196751,29.34,78321.89,0.0,0.75242,0.00016,21.4567]
[1777731201786,29.34,78321.65,0.0,0.7524,0.00016,21.45755]
[1777731206264,29.34,78321.77,0.0,0.75243,0.00016,21.45637]
[1777731206330,29.34,78321.77,0.0,0.75243,0.00016,21.45637]
[1777731207436,29.34,78321.77,0.0,0.75244,0.00016,21.45587]
[1777731207577,29.34,78321.77,0.0,0.75244,0.00016,21.45587]
[1777731207828,29.34,78321.73,0.0,0.75243,0.00016,21.45599]
[1777731212864,29.34,78321.97,0.0,0.75252,0.00016,21.44953]
[1777731217899,29.33,78321.81,0.0,0.75251,0.00016,21.44987]
[1777731224947,29.33,78321.97,0.0,0.75256,0.00016,21.44762]
[1777731229982,29.33,78322.11,0.0,0.7526,0.00016,21.44586]
[1777731235018,29.32,78321.73,0.0,0.75255,0.00016,21.44777]
[1777731240053,29.32,78321.09,0.0,0.75247,0.00016,21.45153]
[1777731242028,29.32,78321.12,0.0,0.75248,0.00016,21.45116]
[1777731242078,29.32,78321.12,0.0,0.75248,0.00016,21.45116]
[1777731255159,29.32,78320.9,0.0,0.75249,0.00016,21.45054]
[1777731262207,29.31,78321.02,0.0,0.75253,0.00016,21.44848]
[1777731267242,29.31,78320.88,0.0,0.75253,0.00016,21.44874]
[1777731277312,29.3,78321.39,0.0,0.75266,0.00016,21.43973]
[1777731280333,29.3,78310.09,0.0,0.75087,0.00016,21.51924]
[1777731281340,29.3,78309.76,0.0,0.75083,0.00016,21.52134]
[1777731282326,29.3,78309.76,0.0,0.75083,0.00016,21.52134]
[1777731282579,29.3,78309.76,0.0,0.75083,0.00016,21.52134]
[1777731284693,29.3,78309.76,0.0,0.75083,0.00016,21.52112]
[1777731284825,29.3,78309.76,0.0,0.75083,0.00016,21.52112]
[1777731284927,29.3,78309.76,0.0,0.75084,0.00016,21.52069]
[1777731287078,29.3,78310.09,0.0,0.7509,0.00016,21.51814]
[1777731287334,29.3,78310.09,0.0,0.75091,0.00016,21.51772]
[1777731292046,29.3,78309.98,0.0,0.7509,0.00016,21.5179]
[1777731292083,29.3,78309.98,0.0,0.7509,0.00016,21.5179]
[1777731294915,29.3,78310.0,0.0,0.75092,0.00016,21.51717]
[1777731295085,29.3,78310.0,0.0,0.75092,0.00016,21.51717]
[1777731295312,29.29,78308.53,0.0,0.75069,0.00016,21.52735]
[1777731295335,29.29,78308.53,0.0,0.75069,0.00016,21.52735]
[1777731295438,29.29,78309.04,0.0,0.75077,0.00016,21.52355]
[1777731301483,29.29,78308.92,0.0,0.75078,0.00016,21.52329]
[1777731306515,29.29,78308.64,0.0,0.75075,0.00016,21.52439]
[1777731308181,29.29,78308.64,0.0,0.75075,0.00016,21.52439]
[1777731308341,29.29,78308.64,0.0,0.75076,0.00016,21.52404]
[1777731313566,29.28,78308.89,0.0,0.75082,0.00016,21.52144]
[1777731317805,29.28,78309.19,0.0,0.75088,0.00016,21.51885]
[1777731317834,29.28,78309.19,0.0,0.75088,0.00016,21.51885]
[1777731319858,29.28,78309.0,0.0,0.75085,0.00016,21.51989]
[1777731320080,29.28,78309.0,0.0,0.75085,0.00016,21.51989]
[1777731320115,29.28,78308.58,0.0,0.75079,0.00016,21.5227]
[1777731325043,29.28,78308.65,0.0,0.75081,0.00016,21.52161]
[1777731325076,29.28,78308.65,0.0,0.75081,0.00016,21.52161]
[1777731334713,29.27,78308.55,0.0,0.75086,0.00016,21.5168]
[1777731337674,29.27,78308.72,0.0,0.75089,0.00016,21.51534]
[1777731337835,29.27,78308.72,0.0,0.75089,0.00016,21.51534]
[1777731341840,29.27,78309.0,0.0,0.75095,0.00016,21.51285]
[1777731342075,29.27,78309.0,0.0,0.75095,0.00016,21.51285]
[1777731342177,29.27,78309.03,0.0,0.75096,0.00016,21.51251]
[1777731347804,29.27,78309.26,0.0,0.75101,0.00016,21.51014]
[1777731354853,29.27,78308.85,0.0,0.75096,0.00016,21.51221]
[1777731361902,29.26,78309.34,0.0,0.75106,0.00016,21.50793]
[1777731366937,29.26,78309.42,0.0,0.75108,0.00016,21.50681]
[1777731373986,29.26,78309.13,0.0,0.75105,0.00016,21.50811]
[1777731377471,29.26,78307.98,0.0,0.75088,0.00016,21.51589]
[1777731377580,29.26,78307.98,0.0,0.75088,0.00016,21.51589]
[1777731383049,29.26,78307.98,0.0,0.75089,0.00016,21.51533]
[1777731391104,29.26,78307.94,0.0,0.75092,0.00016,21.51123]
[1777731396140,29.26,78307.97,0.0,0.75093,0.00016,21.51073]
[1777731397761,29.26,78308.31,0.0,0.75098,0.00016,21.50828]
[1777731397831,29.26,78308.31,0.0,0.75098,0.00016,21.50828]
[1777731400470,29.25,78308.24,0.0,0.75097,0.00016,21.50871]
[1777731400583,29.25,78308.24,0.0,0.75097,0.00016,21.50871]
[1777731401175,29.25,78308.07,0.0,0.75095,0.00016,21.50975]
[1777731407217,29.25,78307.52,0.0,0.75087,0.00016,21.5133]
[1777731411193,29.25,78306.78,0.0,0.75076,0.00016,21.51836]
[1777731411330,29.25,78306.78,0.0,0.75076,0.00016,21.51836]
[1777731420600,29.25,78306.88,0.0,0.75078,0.00016,21.51703]
[1777731420832,29.25,78306.88,0.0,0.75078,0.00016,21.51703]
[1777731424336,29.25,78312.56,0.0,0.7517,0.00016,21.47666]
[1777731425709,29.25,78313.57,0.0,0.75186,0.00016,21.46958]
[1777731425827,29.25,78313.57,0.0,0.75186,0.00016,21.46958]
[1777731426350,29.25,78313.23,0.0,0.7518,0.00016,21.47209]
[1777731429602,29.25,78313.38,0.0,0.75182,0.00016,21.47129]
[1777731429829,29.25,78313.38,0.0,0.75182,0.00016,21.47129]
[1777731436422,29.25,78313.28,0.0,0.75179,0.00016,21.47257]
[1777731438757,29.25,78316.57,0.0,0.75231,0.00016,21.44922]
[1777731438832,29.25,78316.57,0.0,0.75231,0.00016,21.44922]
[1777731442098,29.25,78317.26,0.0,0.75242,0.00016,21.44433]
[1777731442326,29.25,78317.26,0.0,0.75242,0.00016,21.44433]
[1777731442178,29.25,78317.86,0.0,0.75252,0.00016,21.44007]
[1777731449226,29.25,78317.82,0.0,0.75251,0.00016,21.44034]
[1777731449331,29.25,78317.82,0.0,0.75251,0.00016,21.44034]
[1777731454548,29.25,78317.48,0.0,0.75249,0.00016,21.43869]
[1777731459583,29.25,78317.5,0.0,0.75249,0.00016,21.43842]
[1777731463112,29.25,78317.4,0.0,0.75248,0.00016,21.43911]
[1777731463329,29.25,78317.4,0.0,0.75248,0.00016,21.43911]
[1777731466051,29.25,78317.67,0.0,0.75252,0.00016,21.4371]
[1777731466078,29.25,78317.67,0.0,0.75252,0.00016,21.4371]
[1777731466094,29.25,78317.67,0.0,0.75252,0.00016,21.43703]
[1777731469894,29.25,78317.67,0.0,0.75252,0.00016,21.43703]
[1777731470081,29.25,78317.67,0.0,0.75252,0.00016,21.43703]
[1777731476866,29.25,78317.31,0.0,0.75247,0.00016,21.43926]
[1777731477080,29.25,78317.31,0.0,0.75247,0.00016,21.43926]
[1777731480243,29.25,78319.4,0.0,0.75281,0.00016,21.42427]
[1777731480334,29.25,78319.4,0.0,0.75281,0.00016,21.42427]
[1777731480342,29.25,78321.79,0.0,0.75319,0.00016,21.40725]
[1777731480732,29.25,78321.14,0.0,0.75309,0.00016,21.41186]
[1777731484270,29.25,78321.57,0.0,0.75316,0.00016,21.40878]
[1777731484335,29.25,78321.57,0.0,0.75316,0.00016,21.40878]
[1777731484371,29.25,78321.68,0.0,0.75318,0.00016,21.40799]
[1777731487111,29.25,78321.55,0.0,0.75315,0.00016,21.40891]
[1777731487325,29.25,78321.55,0.0,0.75315,0.00016,21.40891]
[1777731487582,29.25,78321.58,0.0,0.75316,0.00016,21.40868]
[1777731487781,29.25,78321.25,0.0,0.75311,0.00016,21.41103]
[1777731493823,29.25,78321.19,0.0,0.7531,0.00016,21.41143]
[1777731498108,29.25,78321.04,0.0,0.75307,0.00016,21.41251]
[1777731498339,29.25,78321.04,0.0,0.75307,0.00016,21.41251]
[1777731498391,29.25,78321.18,0.0,0.7531,0.00016,21.41151]
[1777731502337,29.25,78321.12,0.0,0.75309,0.00016,21.41194]
[1777731502373,29.25,78321.12,0.0,0.75309,0.00016,21.41194]
[1777731502886,29.25,78321.95,0.0,0.75322,0.00016,21.40604]
[1777731503893,29.25,78321.23,0.0,0.7531,0.00016,21.41117]
[1777731509935,29.25,78320.88,0.0,0.75305,0.00016,21.41369]
[1777731514186,29.25,78321.13,0.0,0.75311,0.00016,21.40798]
[1777731514970,29.25,78321.9,0.0,0.75324,0.00016,21.40253]
[1777731516341,29.25,78321.9,0.0,0.75324,0.00016,21.40253]
[1777731516581,29.25,78321.49,0.0,0.75317,0.00016,21.40548]
[1777731516986,29.25,78321.05,0.0,0.7531,0.00016,21.40861]
[1777731517534,29.25,78321.05,0.0,0.7531,0.00016,21.40861]
[1777731517581,29.25,78321.05,0.0,0.7531,0.00016,21.40861]
[1777731517992,29.25,78321.1,0.0,0.75311,0.00016,21.40827]
[1777731523027,29.25,78325.19,0.0,0.75376,0.00016,21.37921]
[1777731532090,29.25,78325.43,0.0,0.75379,0.00016,21.37793]
[1777731536337,29.25,78325.28,0.0,0.75376,0.00016,21.37913]
[1777731536429,29.25,78325.41,0.0,0.75378,0.00016,21.37828]
[1777731542160,29.25,78325.9,0.0,0.75385,0.00016,21.37497]
[1777731545955,29.25,78327.29,0.0,0.75407,0.00016,21.36518]
[1777731546081,29.25,78327.29,0.0,0.75407,0.00016,21.36518]
[1777731547196,29.25,78326.85,0.0,0.754,0.00016,21.36837]
[1777731547327,29.25,78326.85,0.0,0.754,0.00016,21.36837]
[1777731547427,29.25,78326.72,0.0,0.75398,0.00016,21.36934]
[1777731550094,29.25,78328.4,0.0,0.75424,0.00016,21.35745]
[1777731550335,29.25,78328.4,0.0,0.75424,0.00016,21.35745]
[1777731555855,29.26,78333.16,0.0,0.75499,0.00016,21.32385]
[1777731556079,29.26,78333.16,0.0,0.75499,0.00016,21.32385]
[1777731556702,29.26,78333.25,0.0,0.755,0.00016,21.32332]
[1777731556832,29.26,78333.25,0.0,0.755,0.00016,21.32332]
[1777731557265,29.26,78333.62,0.0,0.75506,0.00016,21.32078]
[1777731563307,29.26,78333.84,0.0,0.75508,0.00016,21.31982]
[1777731567993,29.26,78333.54,0.0,0.75502,0.00016,21.32226]
[1777731568082,29.26,78333.54,0.0,0.75502,0.00016,21.32226]
[1777731573377,29.26,78333.42,0.0,0.75502,0.00016,21.31979]
[1777731577056,29.26,78331.4,0.0,0.75469,0.00016,21.33447]
[1777731577085,29.26,78331.4,0.0,0.75469,0.00016,21.33447]
[1777731577807,29.26,78331.4,0.0,0.75469,0.00016,21.33454]
[1777731577834,29.26,78331.4,0.0,0.75469,0.00016,21.33454]
[1777731577908,29.26,78331.4,0.0,0.75469,0.00016,21.3346]
[1777731583447,29.26,78329.92,0.0,0.75445,0.00016,21.3455]
[1777731584494,29.26,78329.92,0.0,0.75445,0.00016,21.3455]
[1777731584583,29.26,78330.81,0.0,0.75459,0.00016,21.33921]
[1777731591503,29.26,78329.67,0.0,0.7544,0.00016,21.34789]
[1777731596537,29.27,78329.65,0.0,0.75439,0.00016,21.34838]
[1777731601573,29.27,78329.1,0.0,0.75429,0.00016,21.35265]
[1777731606608,29.27,78329.07,0.0,0.75428,0.00016,21.35322]
[1777731609316,29.27,78329.03,0.0,0.75427,0.00016,21.35358]
[1777731609333,29.27,78329.03,0.0,0.75427,0.00016,21.35358]
[1777731610403,29.27,78328.44,0.0,0.75418,0.00016,21.35785]
[1777731610504,29.27,78328.63,0.0,0.7542,0.00016,21.35657]
[1777731610580,29.27,78328.63,0.0,0.7542,0.00016,21.35657]
[1777731615672,29.27,78327.95,0.0,0.75409,0.00016,21.36181]
[1777731621714,29.27,78327.98,0.0,0.75408,0.00016,21.36199]
[1777731625785,29.27,78327.34,0.0,0.75398,0.00016,21.36676]
[1777731625834,29.27,78327.34,0.0,0.75398,0.00016,21.36676]
[1777731632791,29.27,78326.22,0.0,0.75382,0.00016,21.3713]
[1777731637564,29.27,78326.34,0.0,0.75383,0.00016,21.37064]
[1777731637585,29.27,78326.34,0.0,0.75383,0.00016,21.37064]
[1777731638340,29.27,78325.82,0.0,0.75375,0.00016,21.3744]
[1777731638582,29.27,78325.82,0.0,0.75375,0.00016,21.3744]
[1777731638427,29.27,78325.75,0.0,0.75373,0.00016,21.37496]
[1777731642763,29.27,78326.01,0.0,0.75377,0.00016,21.37335]
[1777731642835,29.27,78326.01,0.0,0.75377,0.00016,21.37335]
[1777731647896,29.28,78325.18,0.0,0.75363,0.00016,21.37958]
[1777731653938,29.28,78325.48,0.0,0.75367,0.00016,21.37773]
[1777731655634,29.28,78326.44,0.0,0.75382,0.00016,21.37095]
[1777731655832,29.28,78326.44,0.0,0.75382,0.00016,21.37095]
[1777731656435,29.28,78326.44,0.0,0.75382,0.00016,21.37095]
[1777731656586,29.28,78326.44,0.0,0.75382,0.00016,21.37095]
[1777731656529,29.28,78325.44,0.0,0.75366,0.00016,21.37812]
[1777731660903,29.28,78325.84,0.0,0.75372,0.00016,21.37544]
[1777731661083,29.28,78325.84,0.0,0.75372,0.00016,21.37544]
[1777731670052,29.28,78325.53,0.0,0.75367,0.00016,21.37808]
[1777731675114,29.28,78325.15,0.0,0.7536,0.00016,21.38098]
[1777731681157,29.28,78325.02,0.0,0.75358,0.00016,21.38212]
[1777731687199,29.28,78325.7,0.0,0.75368,0.00016,21.37749]
[1777731696262,29.28,78325.66,0.0,0.75369,0.00016,21.37418]
[1777731704031,29.28,78325.44,0.0,0.75366,0.00016,21.37582]
[1777731704082,29.28,78325.44,0.0,0.75366,0.00016,21.37582]
[1777731705276,29.28,78325.35,0.0,0.75364,0.00016,21.37667]
[1777731705333,29.28,78325.35,0.0,0.75364,0.00016,21.37667]
[1777731705378,29.28,78325.18,0.0,0.75361,0.00016,21.37791]
[1777731711367,29.28,78325.19,0.0,0.75361,0.00016,21.37804]
[1777731716402,29.28,78325.5,0.0,0.75366,0.00016,21.37551]
[1777731723582,29.28,78325.5,0.0,0.75367,0.00016,21.37522]
[1777731723836,29.28,78325.5,0.0,0.75367,0.00016,21.37522]
[1777731729497,29.28,78325.9,0.0,0.75375,0.00016,21.37159]
[1777731734532,29.28,78325.53,0.0,0.7537,0.00016,21.3738]
[1777731738560,29.28,78333.32,0.0,0.75494,0.00016,21.31798]
[1777731740574,29.28,78338.47,0.0,0.75576,0.00016,21.28113]
[1777731741723,29.28,78341.56,0.0,0.75625,0.00016,21.259]
[1777731741831,29.28,78341.56,0.0,0.75625,0.00016,21.259]
[1777731742904,29.28,78341.87,0.0,0.7563,0.00016,21.25668]
[1777731743081,29.28,78341.87,0.0,0.7563,0.00016,21.25668]
[1777731743595,29.28,78341.55,0.0,0.75625,0.00016,21.25889]
[1777731748630,29.27,78342.45,0.0,0.7564,0.00016,21.25205]
[1777731750645,29.27,78341.34,0.0,0.75623,0.00016,21.25991]
[1777731750836,29.27,78341.34,0.0,0.75623,0.00016,21.25976]
[1777731756686,29.27,78335.95,0.0,0.75541,0.00016,21.29405]
[1777731757940,29.27,78335.32,0.0,0.75531,0.00016,21.29857]
[1777731758078,29.27,78335.32,0.0,0.75531,0.00016,21.29857]
[1777731759509,29.27,78335.58,0.0,0.75535,0.00016,21.29671]
[1777731759578,29.27,78335.58,0.0,0.75535,0.00016,21.29671]
[1777731759707,29.27,78335.14,0.0,0.75528,0.00016,21.29986]
[1777731765749,29.27,78335.21,0.0,0.75529,0.00016,21.29937]
[1777731767063,29.27,78335.21,0.0,0.75529,0.00016,21.29937]
[1777731767079,29.27,78335.21,0.0,0.75529,0.00016,21.29937]
[1777731772990,29.27,78335.0,0.0,0.75526,0.00016,21.3009]
[1777731773080,29.27,78335.0,0.0,0.75526,0.00016,21.3009]
[1777731773573,29.27,78335.0,0.0,0.75526,0.00016,21.3009]
[1777731773578,29.27,78334.51,0.0,0.75518,0.00016,21.3044]
[1777731773834,29.27,78334.51,0.0,0.75518,0.00016,21.3044]
[1777731778755,29.27,78333.73,0.0,0.75506,0.00016,21.30998]
[1777731778828,29.27,78333.73,0.0,0.75506,0.00016,21.30998]
[1777731783877,29.27,78330.07,0.0,0.75447,0.00016,21.33643]
[1777731788912,29.27,78328.67,0.0,0.75424,0.00016,21.34665]
[1777731791519,29.28,78329.42,0.0,0.75436,0.00016,21.34134]
[1777731791578,29.28,78329.42,0.0,0.75436,0.00016,21.34134]
[1777731792988,29.28,78327.4,0.0,0.75404,0.00016,21.35581]
[1777731793086,29.28,78327.4,0.0,0.75404,0.00016,21.35581]
[1777731793291,29.28,78327.4,0.0,0.75404,0.00016,21.35581]
[1777731793330,29.28,78327.4,0.0,0.75404,0.00016,21.35581]
[1777731793392,29.28,78328.26,0.0,0.75417,0.00016,21.34971]
[1777731795228,29.28,78326.84,0.0,0.75395,0.00016,21.35986]
[1777731795336,29.28,78326.84,0.0,0.75395,0.00016,21.35986]
[1777731798717,29.28,78326.27,0.0,0.75386,0.00016,21.36397]
[1777731798829,29.28,78323.56,0.0,0.75343,0.00016,21.38332]
[1777731799467,29.28,78323.56,0.0,0.75343,0.00016,21.38332]
[1777731799583,29.28,78323.56,0.0,0.75343,0.00016,21.38332]
[1777731800569,29.28,78322.91,0.0,0.75332,0.00016,21.38798]
[1777731800590,29.28,78322.91,0.0,0.75332,0.00016,21.38798]
[1777731800613,29.28,78321.16,0.0,0.75304,0.00016,21.40044]
[1777731808047,29.28,78316.7,0.0,0.75234,0.00016,21.43175]
[1777731810038,29.27,78316.55,0.0,0.75232,0.00016,21.43272]
[1777731810079,29.27,78316.55,0.0,0.75232,0.00016,21.43272]
[1777731817110,29.27,78316.43,0.0,0.75234,0.00016,21.42882]
[1777731820169,29.27,78318.21,0.0,0.75263,0.00016,21.41599]
[1777731820333,29.27,78318.21,0.0,0.75263,0.00016,21.41599]
[1777731822161,29.27,78320.02,0.0,0.75292,0.00016,21.40298]
[1777731822336,29.27,78320.02,0.0,0.75292,0.00016,21.40298]
[1777731822395,29.27,78320.36,0.0,0.75298,0.00016,21.40045]
[1777731828187,29.27,78320.62,0.0,0.75303,0.00016,21.39794]
[1777731834229,29.27,78321.27,0.0,0.75315,0.00016,21.39262]
[1777731836105,29.27,78320.5,0.0,0.75303,0.00016,21.39798]
[1777731836338,29.27,78320.5,0.0,0.75303,0.00016,21.39798]
[1777731842285,29.26,78320.05,0.0,0.75298,0.00016,21.40027]
[1777731847319,29.26,78319.42,0.0,0.75289,0.00016,21.40407]
[1777731851086,29.26,78318.41,0.0,0.75274,0.00016,21.41082]
[1777731851335,29.26,78318.41,0.0,0.75274,0.00016,21.41082]
[1777731853114,29.26,78317.44,0.0,0.7526,0.00016,21.41741]
[1777731853337,29.26,78317.44,0.0,0.7526,0.00016,21.41741]
[1777731853362,29.26,78317.06,0.0,0.75254,0.00016,21.41995]
[1777731859407,29.26,78316.72,0.0,0.75251,0.00016,21.42137]
[1777731859978,29.26,78316.72,0.0,0.75251,0.00016,21.42137]
[1777731860079,29.26,78316.72,0.0,0.75251,0.00016,21.42137]
[1777731865450,29.25,78316.36,0.0,0.75247,0.00016,21.42298]
[1777731872499,29.25,78315.9,0.0,0.75245,0.00016,21.42116]
[1777731877534,29.25,78315.83,0.0,0.75245,0.00016,21.42082]
[1777731881171,29.25,78315.83,0.0,0.75245,0.00016,21.42082]
[1777731881333,29.25,78315.83,0.0,0.75245,0.00016,21.42082]
[1777731882792,29.24,78315.86,0.0,0.75247,0.00016,21.41996]
[1777731882837,29.24,78315.86,0.0,0.75247,0.00016,21.41996]
[1777731882829,29.24,78315.86,0.0,0.75248,0.00016,21.41964]
[1777731886855,29.24,78317.58,0.0,0.75276,0.00016,21.40712]
[1777731887078,29.24,78316.75,0.0,0.75263,0.00016,21.41287]
[1777731892642,29.24,78316.63,0.0,0.75263,0.00016,21.41281]
[1777731894974,29.24,78316.18,0.0,0.75257,0.00016,21.41571]
[1777731895076,29.24,78316.18,0.0,0.75257,0.00016,21.41571]
[1777731896687,29.24,78315.97,0.0,0.75254,0.00016,21.41705]
[1777731896840,29.24,78315.97,0.0,0.75254,0.00016,21.41705]
[1777731896788,29.24,78315.27,0.0,0.75243,0.00016,21.42187]
[1777731902712,29.24,78315.23,0.0,0.75244,0.00016,21.4212]
[1777731904674,29.23,78315.43,0.0,0.75248,0.00016,21.41963]
[1777731904829,29.23,78315.43,0.0,0.75248,0.00016,21.41963]
[1777731910768,29.23,78316.59,0.0,0.75268,0.00016,21.41049]
[1777731913789,29.23,78327.83,0.0,0.75448,0.00016,21.33003]
[1777731915805,29.23,78329.29,0.0,0.75471,0.00016,21.3194]
[1777731915965,29.23,78329.29,0.0,0.75471,0.00016,21.3194]
[1777731916081,29.23,78329.29,0.0,0.75471,0.00016,21.3194]
[1777731917938,29.23,78328.74,0.0,0.75463,0.00016,21.32324]
[1777731918089,29.23,78328.74,0.0,0.75463,0.00016,21.32324]
[1777731918826,29.23,78328.14,0.0,0.75453,0.00016,21.32748]
[1777731923862,29.23,78328.32,0.0,0.75457,0.00016,21.32585]
[1777731927897,29.23,78360.27,0.0,0.75962,0.00016,21.09591]
[1777731928299,29.23,78360.27,0.0,0.75962,0.00016,21.09591]
[1777731928846,29.23,78360.27,0.0,0.75962,0.00016,21.09591]
[1777731928903,29.23,78412.22,0.0,0.7677,0.00015,20.7161]
[1777731929910,29.23,78419.38,0.0,0.76881,0.00015,20.66272]
[1777731931718,29.22,78421.41,0.0,0.76913,0.00015,20.64721]
[1777731931924,29.22,78420.93,0.0,0.7691,0.00015,20.64629]
[1777731936959,29.22,78425.53,0.0,0.76983,0.00015,20.61066]
[1777731939980,29.22,78430.33,0.0,0.77058,0.00015,20.57438]
[1777731945015,29.21,78431.44,0.0,0.77078,0.00015,20.56462]
[1777731950050,29.21,78434.46,0.0,0.77127,0.00015,20.54074]
[1777731952064,29.21,78443.1,0.0,0.7726,0.00015,20.47587]
[1777731957099,29.21,78444.94,0.0,0.7729,0.00015,20.46116]
[1777731962134,29.2,78446.25,0.0,0.77312,0.00015,20.45046]
[1777731966162,29.2,78452.89,0.0,0.77414,0.00015,20.4001]
[1777731967630,29.2,78452.89,0.0,0.77414,0.00015,20.4001]
[1777731967680,29.2,78459.99,0.0,0.77522,0.00015,20.34677]
[1777731968177,29.2,78474.8,0.0,0.77745,0.00015,20.2352]
[1777731969184,29.2,78475.5,0.0,0.77756,0.00015,20.22984]
[1777731973212,29.2,78464.1,0.0,0.77585,0.00015,20.31548]
[1777731975226,29.2,78454.28,0.0,0.77436,0.00015,20.38906]
[1777731977240,29.2,78443.13,0.0,0.77267,0.00015,20.47221]
[1777731979619,29.2,78442.57,0.0,0.77259,0.00015,20.47622]
[1777731979682,29.2,78439.4,0.0,0.77211,0.00015,20.49968]
[1777731985296,29.2,78437.8,0.0,0.77189,0.00015,20.51047]
[1777731990331,29.19,78436.05,0.0,0.77164,0.00015,20.52257]
[1777731995366,29.19,78434.76,0.0,0.77149,0.00015,20.52724]
[1777732000402,29.19,78433.97,0.0,0.77139,0.00015,20.53223]
[1777732005437,29.19,78434.68,0.0,0.77151,0.00015,20.52608]
[1777732010472,29.18,78434.43,0.0,0.77149,0.00015,20.52713]
[1777732015507,29.18,78434.35,0.0,0.77149,0.00015,20.52695]
[1777732020576,29.18,78434.17,0.0,0.77148,0.00015,20.52783]
[1777732021318,29.18,78434.11,0.0,0.77147,0.00015,20.52798]
[1777732021328,29.18,78434.11,0.0,0.77147,0.00015,20.52798]
[1777732021419,29.18,78434.11,0.0,0.77148,0.00015,20.52783]
[1777732026585,29.18,78423.3,0.0,0.76983,0.00015,20.60748]
[1777732027592,29.18,78408.32,0.0,0.76753,0.00015,20.71824]
[1777732028599,29.18,78403.66,0.0,0.76682,0.00015,20.75233]
[1777732032291,29.17,78403.6,0.0,0.76682,0.00015,20.7524]
[1777732032332,29.17,78403.6,0.0,0.76682,0.00015,20.7524]
[1777732037050,29.17,78401.96,0.0,0.76657,0.00015,20.76393]
[1777732037084,29.17,78401.96,0.0,0.76657,0.00015,20.76393]
[1777732037184,29.17,78401.96,0.0,0.76657,0.00015,20.76393]
[1777732037328,29.17,78401.96,0.0,0.76657,0.00015,20.76393]
[1777732037884,29.17,78401.83,0.0,0.76656,0.00015,20.76457]
[1777732043309,29.17,78401.73,0.0,0.76656,0.00015,20.76448]
[1777732043333,29.17,78401.73,0.0,0.76656,0.00015,20.76448]
[1777732043938,29.17,78401.73,0.0,0.76656,0.00015,20.76448]
[1777732044039,29.17,78401.56,0.0,0.76654,0.00015,20.76539]
[1777732044083,29.17,78401.56,0.0,0.76654,0.00015,20.76539]
[1777732051760,29.17,78401.12,0.0,0.76653,0.00015,20.7634]
[1777732056145,29.16,78397.74,0.0,0.76602,0.00016,20.78754]
[1777732056333,29.16,78397.74,0.0,0.76602,0.00016,20.78754]
[1777732060825,29.16,78410.32,0.0,0.76799,0.00015,20.69364]
[1777732062839,29.16,78415.66,0.0,0.76882,0.00015,20.65366]
[1777732063945,29.16,78415.66,0.0,0.76882,0.00015,20.65366]
[1777732064529,29.16,78415.86,0.0,0.76885,0.00015,20.65204]
[1777732064595,29.16,78415.86,0.0,0.76885,0.00015,20.65204]
[1777732064707,29.16,78415.86,0.0,0.76885,0.00015,20.65204]
[1777732064853,29.16,78416.25,0.0,0.76891,0.00015,20.64901]
[1777732069889,29.16,78415.98,0.0,0.7689,0.00015,20.64963]
[1777732070107,29.16,78415.98,0.0,0.7689,0.00015,20.64963]
[1777732070367,29.16,78415.98,0.0,0.7689,0.00015,20.64963]
[1777732075931,29.15,78417.27,0.0,0.76914,0.00015,20.63818]
[1777732077815,29.15,78417.27,0.0,0.76914,0.00015,20.63818]
[1777732077833,29.15,78417.27,0.0,0.76914,0.00015,20.63818]
[1777732082145,29.15,78417.17,0.0,0.76915,0.00015,20.63731]
[1777732082330,29.15,78417.17,0.0,0.76915,0.00015,20.63731]
[1777732082431,29.14,78417.17,0.0,0.76917,0.00015,20.63665]
[1777732084997,29.14,78417.22,0.0,0.76918,0.00015,20.63595]
[1777732085076,29.14,78417.22,0.0,0.76918,0.00015,20.63595]
[1777732089251,29.14,78419.9,0.0,0.76963,0.00015,20.61412]
[1777732089326,29.14,78419.9,0.0,0.76963,0.00015,20.61412]
[1777732089803,29.14,78419.9,0.0,0.76963,0.00015,20.61412]
[1777732089828,29.14,78419.9,0.0,0.76963,0.00015,20.61412]
[1777732090031,29.14,78418.57,0.0,0.76943,0.00015,20.62369]
[1777732093083,29.14,78415.64,0.0,0.769,0.00015,20.64478]
[1777732093336,29.13,78415.68,0.0,0.76901,0.00015,20.64413]
[1777732097189,29.13,78412.69,0.0,0.76858,0.00015,20.6649]
[1777732097332,29.13,78412.69,0.0,0.76858,0.00015,20.6649]
[1777732097584,29.13,78412.69,0.0,0.76858,0.00015,20.6649]
[1777732098090,29.13,78412.23,0.0,0.76851,0.00015,20.66794]
[1777732103125,29.12,78410.88,0.0,0.76834,0.00015,20.67607]
[1777732104405,29.12,78410.88,0.0,0.76834,0.00015,20.67607]
[1777732104591,29.12,78410.88,0.0,0.76834,0.00015,20.67607]
[1777732110174,29.12,78410.95,0.0,0.7684,0.00015,20.67298]
[1777732116109,29.11,78410.98,0.0,0.76847,0.00015,20.66734]
[1777732116146,29.11,78411.05,0.0,0.76848,0.00015,20.66646]
[1777732116332,29.11,78411.05,0.0,0.76848,0.00015,20.66646]
[1777732116430,29.11,78411.08,0.0,0.76849,0.00015,20.66589]
[1777732123265,29.1,78410.07,0.0,0.76839,0.00015,20.67096]
[1777732130314,29.1,78410.25,0.0,0.76846,0.00015,20.66722]
[1777732136356,29.09,78410.16,0.0,0.76849,0.00015,20.66589]
[1777732139148,29.09,78410.05,0.0,0.76848,0.00015,20.66637]
[1777732139330,29.09,78410.09,0.0,0.76849,0.00015,20.66575]
[1777732139647,29.09,78410.09,0.0,0.76849,0.00015,20.66575]
[1777732139847,29.09,78410.09,0.0,0.76849,0.00015,20.66575]
[1777732139948,29.09,78410.2,0.0,0.76852,0.00015,20.6646]
[1777732145419,29.09,78409.68,0.0,0.76847,0.00015,20.66652]
[1777732150454,29.08,78409.72,0.0,0.76851,0.00015,20.66462]
[1777732155489,29.08,78409.76,0.0,0.76855,0.00015,20.66275]
[1777732158626,29.07,78409.99,0.0,0.7686,0.00015,20.66042]
[1777732158838,29.07,78409.99,0.0,0.7686,0.00015,20.66042]
[1777732164552,29.07,78409.12,0.0,0.76851,0.00015,20.66449]
[1777732165273,29.07,78409.12,0.0,0.76851,0.00015,20.66449]
[1777732165339,29.07,78409.12,0.0,0.76851,0.00015,20.66449]
[1777732165635,29.07,78409.12,0.0,0.76851,0.00015,20.66449]
[1777732165833,29.07,78409.12,0.0,0.76851,0.00015,20.66449]
[1777732165854,29.07,78409.51,0.0,0.76858,0.00015,20.66127]
[1777732170421,29.06,78409.21,0.0,0.76856,0.00015,20.66223]
[1777732170588,29.06,78409.21,0.0,0.76856,0.00015,20.66223]
[1777732173926,29.06,78406.12,0.0,0.76813,0.00015,20.68032]
[1777732174089,29.06,78406.12,0.0,0.76813,0.00015,20.68032]
[1777732174336,29.06,78406.01,0.0,0.76812,0.00015,20.68062]
[1777732174590,29.06,78406.01,0.0,0.76812,0.00015,20.68062]
[1777732175629,29.06,78405.94,0.0,0.76811,0.00015,20.68088]
[1777732180225,29.06,78405.81,0.0,0.76811,0.00015,20.6808]
[1777732180343,29.06,78405.81,0.0,0.76811,0.00015,20.6808]
[1777732184912,29.06,78405.81,0.0,0.76812,0.00015,20.68053]
[1777732185080,29.06,78405.81,0.0,0.76812,0.00015,20.68053]
[1777732190718,29.05,78405.99,0.0,0.76819,0.00015,20.67685]
[1777732190828,29.05,78405.99,0.0,0.76819,0.00015,20.67685]
[1777732190923,29.05,78406.51,0.0,0.76828,0.00015,20.67272]
[1777732196776,29.04,78406.61,0.0,0.76833,0.00015,20.67045]
[1777732198790,29.04,78414.69,0.0,0.76959,0.00015,20.60974]
[1777732199362,29.04,78414.69,0.0,0.76959,0.00015,20.60974]
[1777732199589,29.04,78414.69,0.0,0.76959,0.00015,20.60974]
[1777732201666,29.03,78414.41,0.0,0.76965,0.00015,20.60651]
[1777732201835,29.03,78414.41,0.0,0.76965,0.00015,20.60651]
[1777732203677,29.03,78409.68,0.0,0.76893,0.00015,20.64121]
[1777732203831,29.03,78409.68,0.0,0.76893,0.00015,20.64121]
[1777732203892,29.03,78411.1,0.0,0.76916,0.00015,20.63033]
[1777732205867,29.03,78410.3,0.0,0.76904,0.00015,20.63599]
[1777732206083,29.03,78410.3,0.0,0.76904,0.00015,20.63599]
[1777732211882,29.02,78409.5,0.0,0.76894,0.00015,20.64054]
[1777732217924,29.02,78408.82,0.0,0.76886,0.00015,20.64438]
[1777732222006,29.02,78406.46,0.0,0.76851,0.00015,20.66131]
[1777732222087,29.02,78406.46,0.0,0.76851,0.00015,20.66131]
[1777732222261,29.02,78406.23,0.0,0.76848,0.00015,20.66257]
[1777732222329,29.02,78406.23,0.0,0.76848,0.00015,20.66257]
[1777732222959,29.02,78406.42,0.0,0.76851,0.00015,20.66116]
[1777732226636,29.01,78405.33,0.0,0.76836,0.00015,20.66859]
[1777732226832,29.01,78405.33,0.0,0.76836,0.00015,20.66859]
[1777732232571,29.01,78405.2,0.0,0.76839,0.00016,20.66441]
[1777732232645,29.01,78405.2,0.0,0.76839,0.00016,20.66441]
[1777732232830,29.01,78405.2,0.0,0.76839,0.00016,20.66441]
[1777732233039,29.01,78404.95,0.0,0.76836,0.00016,20.66581]
[1777732238074,29.01,78404.92,0.0,0.76838,0.00016,20.66492]
[1777732241453,29.0,78404.91,0.0,0.76839,0.00016,20.66433]
[1777732241560,29.0,78404.91,0.0,0.76839,0.00016,20.66433]
[1777732241583,29.0,78404.91,0.0,0.76839,0.00016,20.66433]
[1777732242102,29.0,78404.9,0.0,0.76839,0.00016,20.66419]
[1777732247137,29.0,78404.2,0.0,0.7683,0.00016,20.66832]
[1777732252172,29.0,78400.95,0.0,0.76782,0.00016,20.69143]
[1777732254291,29.0,78398.54,0.0,0.76746,0.00016,20.70863]
[1777732254336,29.0,78398.54,0.0,0.76746,0.00016,20.70863]
[1777732254377,29.0,78398.54,0.0,0.76746,0.00016,20.70863]
[1777732254578,29.0,78398.54,0.0,0.76746,0.00016,20.70863]
[1777732255193,29.0,78398.13,0.0,0.7674,0.00016,20.71142]
[1777732260228,28.99,78397.66,0.0,0.76736,0.00016,20.71363]
[1777732261562,28.99,78397.41,0.0,0.76732,0.00016,20.71523]
[1777732261583,28.99,78397.41,0.0,0.76732,0.00016,20.71523]
[1777732261629,28.99,78397.41,0.0,0.76732,0.00016,20.71523]
[1777732261831,28.99,78397.41,0.0,0.76732,0.00016,20.71523]
[1777732262241,28.99,78396.98,0.0,0.76726,0.00016,20.71817]
[1777732270298,28.99,78397.46,0.0,0.76738,0.00016,20.71257]
[1777732276034,28.98,78395.89,0.0,0.76715,0.00016,20.72327]
[1777732276082,28.98,78395.89,0.0,0.76715,0.00016,20.72327]
[1777732281374,28.98,78393.72,0.0,0.76685,0.00016,20.73763]
[1777732285686,28.98,78393.2,0.0,0.76678,0.00016,20.741]
[1777732285831,28.98,78393.2,0.0,0.76678,0.00016,20.741]
[1777732285910,28.98,78393.2,0.0,0.76678,0.00016,20.741]
[1777732286082,28.98,78393.2,0.0,0.76678,0.00016,20.741]
[1777732286083,28.98,78393.24,0.0,0.76679,0.00016,20.74059]
[1777732291445,28.97,78394.14,0.0,0.76697,0.00016,20.72925]
[1777732293460,28.97,78397.53,0.0,0.7675,0.00016,20.70394]
[1777732293581,28.97,78397.53,0.0,0.7675,0.00016,20.70394]
[1777732297535,28.97,78400.01,0.0,0.76789,0.00016,20.6852]
[1777732297581,28.97,78400.01,0.0,0.76789,0.00016,20.6852]
[1777732297636,28.97,78399.71,0.0,0.76784,0.00016,20.68739]
[1777732310578,28.97,78400.53,0.0,0.76798,0.00016,20.68066]
[1777732313234,28.97,78400.5,0.0,0.76798,0.00016,20.68084]
[1777732313333,28.97,78401.48,0.0,0.76813,0.00016,20.67349]
[1777732317345,28.97,78400.78,0.0,0.76803,0.00016,20.67852]
[1777732317578,28.97,78400.78,0.0,0.76803,0.00016,20.67852]
[1777732317583,28.97,78400.78,0.0,0.76803,0.00016,20.67852]
[1777732317832,28.97,78400.78,0.0,0.76803,0.00016,20.67852]
[1777732317909,28.97,78404.94,0.0,0.76867,0.00016,20.64746]
[1777732319642,28.97,78412.29,0.0,0.76982,0.00015,20.59237]
[1777732322558,28.97,78412.97,0.0,0.76993,0.00015,20.58682]
[1777732322580,28.97,78412.97,0.0,0.76993,0.00015,20.58682]
[1777732327698,28.97,78419.4,0.0,0.77095,0.00015,20.53728]
[1777732329955,28.96,78419.72,0.0,0.77101,0.00015,20.53468]
[1777732330082,28.96,78419.72,0.0,0.77101,0.00015,20.53468]
[1777732330173,28.96,78419.69,0.0,0.771,0.00015,20.53471]
[1777732330719,28.96,78421.02,0.0,0.77121,0.00015,20.52453]
[1777732336762,28.96,78421.08,0.0,0.77125,0.00015,20.52289]
[1777732341797,28.96,78422.93,0.0,0.77155,0.00015,20.50797]
[1777732346834,28.96,78423.41,0.0,0.77165,0.00015,20.50333]
[1777732348832,28.95,78423.34,0.0,0.77164,0.00015,20.50364]
[1777732349078,28.95,78423.34,0.0,0.77164,0.00015,20.50364]
[1777732354739,28.95,78423.14,0.0,0.77166,0.00015,20.49986]
[1777732354830,28.95,78423.14,0.0,0.77166,0.00015,20.49986]
[1777732354853,28.95,78423.14,0.0,0.77166,0.00015,20.49986]
[1777732355080,28.95,78423.14,0.0,0.77166,0.00015,20.49986]
[1777732355177,28.95,78423.25,0.0,0.77168,0.00015,20.49883]
[1777732362947,28.95,78423.19,0.0,0.77171,0.00015,20.4977]
[1777732369995,28.94,78423.16,0.0,0.77173,0.00015,20.49663]
[1777732371225,28.94,78423.16,0.0,0.77173,0.00015,20.49663]
[1777732371330,28.94,78423.16,0.0,0.77173,0.00015,20.49663]
[1777732377045,28.94,78423.61,0.0,0.77182,0.00015,20.49201]
[1777732382080,28.94,78423.82,0.0,0.77187,0.00015,20.48955]
[1777732387115,28.94,78426.09,0.0,0.77224,0.00015,20.47161]
[1777732392298,28.93,78424.04,0.0,0.77193,0.00015,20.48653]
[1777732392337,28.93,78424.04,0.0,0.77193,0.00015,20.48653]
[1777732392984,28.93,78423.29,0.0,0.77183,0.00015,20.49165]
[1777732393077,28.93,78423.29,0.0,0.77183,0.00015,20.49165]
[1777732393157,28.93,78413.05,0.0,0.77024,0.00015,20.56854]
[1777732394164,28.93,78408.0,0.0,0.76946,0.00016,20.60631]
[1777732395171,28.93,78408.28,0.0,0.76951,0.00016,20.60408]
[1777732397185,28.93,78413.07,0.0,0.77026,0.00015,20.56785]
[1777732397923,28.93,78413.07,0.0,0.77026,0.00015,20.56785]
[1777732398075,28.93,78413.07,0.0,0.77026,0.00015,20.56785]
[1777732398192,28.93,78416.29,0.0,0.77076,0.00015,20.54346]
[1777732404233,28.93,78416.21,0.0,0.77078,0.00015,20.54266]
[1777732409270,28.92,78416.34,0.0,0.77082,0.00015,20.54051]
[1777732412332,28.92,78416.09,0.0,0.77079,0.00015,20.54215]
[1777732412999,28.92,78415.95,0.0,0.77081,0.00015,20.53849]
[1777732413076,28.92,78415.95,0.0,0.77081,0.00015,20.53849]
[1777732414304,28.92,78416.48,0.0,0.77089,0.00015,20.53427]
[1777732419365,28.92,78415.57,0.0,0.77078,0.00015,20.53969]
[1777732423833,28.91,78416.02,0.0,0.77087,0.00015,20.53536]
[1777732424083,28.91,78416.02,0.0,0.77087,0.00015,20.53536]
[1777732424400,28.91,78415.59,0.0,0.77081,0.00015,20.53836]
[1777732430441,28.91,78415.26,0.0,0.77078,0.00015,20.53955]
[1777732435477,28.91,78414.99,0.0,0.77076,0.00015,20.54051]
[1777732440512,28.9,78414.94,0.0,0.77077,0.00015,20.53982]
[1777732445547,28.9,78423.28,0.0,0.77208,0.00015,20.47598]
[1777732446554,28.9,78427.48,0.0,0.77273,0.00015,20.44415]
[1777732451589,28.9,78430.17,0.0,0.77316,0.00015,20.42324]
[1777732456623,28.9,78432.11,0.0,0.77347,0.00015,20.40803]
[1777732461659,28.9,78434.16,0.0,0.77379,0.00015,20.39202]
[1777732466694,28.9,78433.03,0.0,0.77363,0.00015,20.40003]
[1777732471729,28.89,78435.88,0.0,0.77411,0.00015,20.37392]
[1777732472736,28.89,78439.93,0.0,0.77473,0.00015,20.34313]
[1777732477771,28.89,78441.37,0.0,0.77496,0.00015,20.33186]
[1777732482805,28.89,78438.47,0.0,0.77453,0.00015,20.35298]
[1777732487841,28.89,78438.82,0.0,0.7746,0.00015,20.34943]
[1777732492876,28.89,78437.91,0.0,0.77447,0.00015,20.35574]
[1777732497912,28.89,78438.32,0.0,0.77454,0.00015,20.35269]
[1777732502947,28.89,78443.1,0.0,0.77527,0.00015,20.31646]
[1777732504961,28.89,78449.85,0.0,0.7763,0.00015,20.26505]
[1777732508491,28.89,78452.81,0.0,0.77676,0.00015,20.24223]
[1777732509125,28.89,78455.11,0.0,0.77712,0.00015,20.22447]
[1777732514610,28.88,78458.05,0.0,0.77757,0.00015,20.20161]
[1777732515032,28.88,78457.45,0.0,0.77748,0.00015,20.20611]
[1777732517045,28.88,78453.46,0.0,0.77688,0.00015,20.23637]
[1777732522081,28.88,78451.57,0.0,0.7766,0.00015,20.25025]
[1777732527116,28.88,78450.35,0.0,0.77642,0.00015,20.25937]
[1777732532152,28.88,78450.3,0.0,0.77644,0.00015,20.25553]
[1777732535173,28.88,78443.42,0.0,0.77539,0.00015,20.30769]
[1777732540208,28.88,78441.92,0.0,0.77517,0.00015,20.31859]
[1777732545243,28.88,78442.21,0.0,0.77522,0.00015,20.31592]
[1777732550278,28.88,78441.59,0.0,0.77514,0.00015,20.3202]
[1777732559341,28.88,78441.43,0.0,0.77513,0.00015,20.32063]
[1777732564376,28.87,78441.41,0.0,0.77513,0.00015,20.32039]
[1777732566390,28.87,78437.44,0.0,0.77453,0.00015,20.35035]
[1777732571425,28.87,78437.82,0.0,0.7746,0.00015,20.3469]
[1777732576460,28.87,78437.84,0.0,0.77461,0.00015,20.34615]
[1777732581495,28.87,78438.33,0.0,0.7747,0.00015,20.34167]
[1777732586529,28.87,78438.37,0.0,0.77472,0.00015,20.34073]
[1777732593580,28.87,78438.59,0.0,0.7748,0.00015,20.33419]
[1777732597608,28.86,78433.16,0.0,0.77397,0.00015,20.37493]
[1777732602643,28.86,78430.34,0.0,0.77356,0.00015,20.39537]
[1777732607678,28.86,78430.1,0.0,0.77354,0.00015,20.39616]
[1777732612713,28.86,78428.49,0.0,0.77331,0.00015,20.40723]
[1777732617748,28.85,78426.64,0.0,0.77305,0.00015,20.42]
[1777732622783,28.85,78426.98,0.0,0.77313,0.00015,20.41616]
[1777732627818,28.85,78425.0,0.0,0.77285,0.00015,20.42982]
[1777732633860,28.84,78425.3,0.0,0.77293,0.00015,20.42593]
[1777732638895,28.84,78425.27,0.0,0.77295,0.00015,20.42482]
[1777732643930,28.84,78424.73,0.0,0.77289,0.00015,20.42757]
[1777732648965,28.83,78423.62,0.0,0.77275,0.00015,20.4346]
[1777732656014,28.83,78423.59,0.0,0.77281,0.00015,20.42893]
[1777732663064,28.82,78423.67,0.0,0.77286,0.00015,20.42648]
[1777732668098,28.82,78423.19,0.0,0.77281,0.00015,20.42882]
[1777732676156,28.81,78423.33,0.0,0.77287,0.00015,20.42579]
[1777732681191,28.81,78420.39,0.0,0.77244,0.00015,20.44686]
[1777732694281,28.8,78420.12,0.0,0.77246,0.00015,20.44574]
[1777732698309,28.8,78414.22,0.0,0.77157,0.00016,20.48937]
[1777732704352,28.79,78411.27,0.0,0.77114,0.00016,20.50979]
[1777732705359,28.79,78409.89,0.0,0.77094,0.00016,20.51988]
[1777732706366,28.79,78409.7,0.0,0.77091,0.00016,20.52098]
[1777732707373,28.79,78409.06,0.0,0.77082,0.00016,20.52548]
[1777732708380,28.79,78402.41,0.0,0.76979,0.00016,20.57524]
[1777732708895,28.79,78402.41,0.0,0.76979,0.00016,20.57524]
[1777732709620,28.79,78400.45,0.0,0.7695,0.00016,20.5896]
[1777732710584,28.79,78400.45,0.0,0.7695,0.00016,20.5896]
[1777732710685,28.79,78399.91,0.0,0.76942,0.00016,20.59322]
[1777732713264,28.79,78397.54,0.0,0.76908,0.00016,20.60681]
[1777732713326,28.79,78397.54,0.0,0.76908,0.00016,20.60681]
[1777732713414,28.79,78395.76,0.0,0.76881,0.00016,20.62006]
[1777732714876,28.79,78395.76,0.0,0.76881,0.00016,20.62006]
[1777732715081,28.79,78395.76,0.0,0.76881,0.00016,20.62006]
[1777732720464,28.79,78391.92,0.0,0.76823,0.00016,20.64795]
[1777732723794,28.79,78391.39,0.0,0.76814,0.00016,20.65183]
[1777732723826,28.79,78391.39,0.0,0.76814,0.00016,20.65183]
[1777732724492,28.79,78390.45,0.0,0.768,0.00016,20.65889]
[1777732725676,28.79,78390.45,0.0,0.768,0.00016,20.65889]
[1777732725839,28.79,78390.45,0.0,0.768,0.00016,20.65892]
[1777732727513,28.79,78383.32,0.0,0.76688,0.00016,20.71233]
[1777732731904,28.78,78382.06,0.0,0.76669,0.00016,20.72106]
[1777732732085,28.78,78382.06,0.0,0.76669,0.00016,20.72106]
[1777732735165,28.78,78378.94,0.0,0.76621,0.00016,20.74412]
[1777732735329,28.78,78378.94,0.0,0.76621,0.00016,20.74412]
[1777732738582,28.78,78379.05,0.0,0.76623,0.00016,20.74314]
[1777732738681,28.78,78379.05,0.0,0.76623,0.00016,20.74305]
[1777732742577,28.78,78379.2,0.0,0.76626,0.00016,20.74183]
[1777732742679,28.78,78380.67,0.0,0.76649,0.00016,20.73076]
[1777732744102,28.78,78381.73,0.0,0.76666,0.00016,20.72284]
[1777732744334,28.78,78381.73,0.0,0.76666,0.00016,20.72284]
[1777732748698,28.78,78381.13,0.0,0.76656,0.00016,20.72725]
[1777732748840,28.78,78381.52,0.0,0.76663,0.00016,20.72429]
[1777732751569,28.78,78381.23,0.0,0.76658,0.00016,20.72645]
[1777732751579,28.78,78381.23,0.0,0.76658,0.00016,20.72645]
[1777732751670,28.78,78381.23,0.0,0.76658,0.00016,20.72643]
[1777732752142,28.78,78381.23,0.0,0.76658,0.00016,20.72643]
[1777732752329,28.78,78381.23,0.0,0.76658,0.00016,20.72643]
[1777732758736,28.78,78381.13,0.0,0.76657,0.00016,20.72705]
[1777732762108,28.78,78380.73,0.0,0.76651,0.00016,20.73]
[1777732762326,28.78,78380.73,0.0,0.76651,0.00016,20.73]
[1777732762587,28.78,78380.73,0.0,0.76651,0.00016,20.73]
[1777732762647,28.78,78380.73,0.0,0.76651,0.00016,20.73]
[1777732762745,28.78,78380.73,0.0,0.76651,0.00016,20.72998]
[1777732762839,28.78,78380.73,0.0,0.76651,0.00016,20.72998]
[1777732768806,28.78,78381.13,0.0,0.76657,0.00016,20.72692]
[1777732771038,28.78,78380.65,0.0,0.7665,0.00016,20.7305]
[1777732771080,28.78,78380.65,0.0,0.7665,0.00016,20.7305]
[1777732779293,28.78,78380.81,0.0,0.76655,0.00016,20.72526]
[1777732781156,28.78,78380.65,0.0,0.76652,0.00016,20.72644]
[1777732781334,28.78,78380.65,0.0,0.76652,0.00016,20.72644]
[1777732782586,28.78,78379.64,0.0,0.76637,0.00016,20.73398]
[1777732782681,28.78,78379.69,0.0,0.76637,0.00016,20.7336]
[1777732790960,28.78,78379.79,0.0,0.76639,0.00016,20.73274]
[1777732794126,28.78,78377.28,0.0,0.766,0.00016,20.75148]
[1777732794328,28.78,78377.28,0.0,0.766,0.00016,20.75148]
[1777732797321,28.78,78375.87,0.0,0.76578,0.00016,20.76195]
[1777732797582,28.78,78375.87,0.0,0.76578,0.00016,20.76195]
[1777732803045,28.78,78375.04,0.0,0.76565,0.00016,20.76784]
[1777732808577,28.78,78374.91,0.0,0.76563,0.00016,20.76877]
[1777732813899,28.78,78374.57,0.0,0.76559,0.00016,20.77092]
[1777732814081,28.78,78374.57,0.0,0.76559,0.00016,20.77092]
[1777732815677,28.78,78374.46,0.0,0.76557,0.00016,20.77162]
[1777732815826,28.78,78374.46,0.0,0.76557,0.00016,20.77162]
[1777732815779,28.78,78374.46,0.0,0.76557,0.00016,20.77149]
[1777732818150,28.78,78379.61,0.0,0.76639,0.00016,20.7329]
[1777732819444,28.78,78379.61,0.0,0.76639,0.00016,20.7329]
[1777732819584,28.78,78379.61,0.0,0.76639,0.00016,20.7329]
[1777732826206,28.78,78380.67,0.0,0.76656,0.00016,20.72476]
[1777732828651,28.78,78380.34,0.0,0.76651,0.00016,20.7272]
[1777732828830,28.78,78380.34,0.0,0.76651,0.00016,20.7272]
[1777732830657,28.78,78379.96,0.0,0.76645,0.00016,20.72998]
[1777732830825,28.78,78379.96,0.0,0.76645,0.00016,20.72998]
[1777732830670,28.78,78380.14,0.0,0.76648,0.00016,20.7286]
[1777732834046,28.78,78380.14,0.0,0.76648,0.00016,20.72856]
[1777732834080,28.78,78380.14,0.0,0.76648,0.00016,20.72856]
[1777732839508,28.78,78379.97,0.0,0.76648,0.00016,20.72559]
[1777732839586,28.78,78379.97,0.0,0.76648,0.00016,20.72559]
[1777732842467,28.77,78379.84,0.0,0.76647,0.00016,20.72645]
[1777732842579,28.77,78379.84,0.0,0.76647,0.00016,20.72645]
[1777732842678,28.77,78379.35,0.0,0.76639,0.00016,20.73007]
[1777732845805,28.77,78381.64,0.0,0.76675,0.00016,20.71286]
[1777732845832,28.77,78381.64,0.0,0.76675,0.00016,20.71286]
[1777732851381,28.77,78382.45,0.0,0.76688,0.00016,20.70665]
[1777732856417,28.77,78382.78,0.0,0.76693,0.00016,20.70416]
[1777732856884,28.77,78382.78,0.0,0.76693,0.00016,20.70416]
[1777732857085,28.77,78382.78,0.0,0.76693,0.00016,20.70416]
[1777732858953,28.77,78382.9,0.0,0.76695,0.00016,20.70327]
[1777732859075,28.77,78382.9,0.0,0.76695,0.00016,20.70327]
[1777732859176,28.77,78382.9,0.0,0.76695,0.00016,20.70329]
[1777732865480,28.77,78382.46,0.0,0.76688,0.00016,20.70665]
[1777732867252,28.77,78382.29,0.0,0.76685,0.00016,20.70794]
[1777732867332,28.77,78382.29,0.0,0.76685,0.00016,20.70794]
[1777732872529,28.77,78380.86,0.0,0.76663,0.00016,20.71875]
[1777732877564,28.77,78380.42,0.0,0.76657,0.00016,20.72162]
[1777732878427,28.77,78380.42,0.0,0.76657,0.00016,20.72162]
[1777732878585,28.77,78380.42,0.0,0.76657,0.00016,20.72162]
[1777732880312,28.77,78380.15,0.0,0.76653,0.00016,20.72343]
[1777732880326,28.77,78380.15,0.0,0.76653,0.00016,20.72343]
[1777732880585,28.77,78379.92,0.0,0.76649,0.00016,20.72504]
[1777732885620,28.77,78379.99,0.0,0.76651,0.00016,20.72453]
[1777732890316,28.77,78379.91,0.0,0.76649,0.00016,20.72529]
[1777732890328,28.77,78379.91,0.0,0.76649,0.00016,20.72529]
[1777732898711,28.77,78379.84,0.0,0.7665,0.00016,20.72222]
[1777732901357,28.77,78382.8,0.0,0.76696,0.00016,20.70018]
[1777732901583,28.77,78382.8,0.0,0.76696,0.00016,20.70018]
[1777732903097,28.77,78382.88,0.0,0.76697,0.00016,20.69974]
[1777732903328,28.77,78382.88,0.0,0.76697,0.00016,20.69974]
[1777732903429,28.78,78382.88,0.0,0.76697,0.00016,20.69982]
[1777732905911,28.78,78384.3,0.0,0.76719,0.00016,20.68927]
[1777732906082,28.78,78383.56,0.0,0.76707,0.00016,20.69489]
[1777732912809,28.78,78383.27,0.0,0.76701,0.00016,20.69765]
[1777732914512,28.78,78383.31,0.0,0.76702,0.00016,20.69744]
[1777732914587,28.78,78383.31,0.0,0.76702,0.00016,20.69744]
[1777732916133,28.78,78382.72,0.0,0.76692,0.00016,20.70201]
[1777732916324,28.78,78382.72,0.0,0.76692,0.00016,20.70201]
[1777732916425,28.78,78382.72,0.0,0.76692,0.00016,20.70209]
[1777732921872,28.78,78380.61,0.0,0.76658,0.00016,20.71831]
[1777732922801,28.78,78380.61,0.0,0.76658,0.00016,20.71831]
[1777732922835,28.78,78380.61,0.0,0.76658,0.00016,20.71831]
[1777732927914,28.78,78379.66,0.0,0.76643,0.00016,20.72573]
[1777732932950,28.78,78379.8,0.0,0.76644,0.00016,20.72497]
[1777732936163,28.78,78379.23,0.0,0.76635,0.00016,20.72934]
[1777732936331,28.78,78379.23,0.0,0.76635,0.00016,20.72934]
[1777732937872,28.78,78379.35,0.0,0.76637,0.00016,20.7285]
[1777732937930,28.78,78379.35,0.0,0.76637,0.00016,20.72861]
[1777732938075,28.78,78379.35,0.0,0.76637,0.00016,20.72861]
[1777732946040,28.78,78378.98,0.0,0.7663,0.00016,20.73184]
[1777732952083,28.78,78378.83,0.0,0.76629,0.00016,20.72932]
[1777732958728,28.78,78378.9,0.0,0.7663,0.00016,20.72904]
[1777732964168,28.79,78385.55,0.0,0.76733,0.00016,20.67987]
[1777732969636,28.79,78385.57,0.0,0.76733,0.00016,20.68021]
[1777732969830,28.79,78385.57,0.0,0.76733,0.00016,20.68021]
[1777732975245,28.79,78388.35,0.0,0.76775,0.00016,20.66016]
[1777732977536,28.79,78388.83,0.0,0.76782,0.00016,20.65669]
[1777732977585,28.79,78388.83,0.0,0.76782,0.00016,20.65669]
[1777732978964,28.79,78388.63,0.0,0.76779,0.00016,20.65832]
[1777732979080,28.79,78388.63,0.0,0.76779,0.00016,20.65832]
[1777732979273,28.79,78388.95,0.0,0.76783,0.00016,20.65617]
[1777732984309,28.79,78390.3,0.0,0.76803,0.00016,20.64668]
[1777732988657,28.79,78390.15,0.0,0.768,0.00016,20.64818]
[1777732988836,28.79,78390.15,0.0,0.768,0.00016,20.64818]
[1777732994378,28.8,78390.05,0.0,0.76797,0.00016,20.64976]
[1777732999127,28.8,78391.69,0.0,0.76821,0.00016,20.63789]
[1777732999332,28.8,78391.69,0.0,0.76821,0.00016,20.63789]
[1777733001241,28.8,78392.28,0.0,0.76831,0.00016,20.63336]
[1777733001333,28.8,78392.28,0.0,0.76831,0.00016,20.63336]
[1777733001428,28.8,78391.92,0.0,0.76825,0.00016,20.63601]
[1777733009484,28.8,78392.33,0.0,0.76833,0.00016,20.63251]
[1777733011716,28.8,78392.3,0.0,0.76832,0.00016,20.63268]
[1777733011831,28.8,78392.3,0.0,0.76832,0.00016,20.63268]
[1777733018547,28.79,78393.11,0.0,0.76848,0.00016,20.62235]
[1777733019286,28.79,78393.11,0.0,0.76848,0.00016,20.62235]
[1777733019331,28.79,78393.11,0.0,0.76848,0.00016,20.62235]
[1777733020384,28.79,78393.17,0.0,0.76849,0.00016,20.62188]
[1777733020582,28.79,78393.17,0.0,0.76849,0.00016,20.62188]
[1777733020682,28.79,78392.99,0.0,0.76846,0.00016,20.62321]
[1777733026603,28.79,78392.68,0.0,0.76842,0.00016,20.62538]
[1777733031638,28.79,78392.6,0.0,0.76841,0.00016,20.62582]
[1777733036673,28.79,78392.27,0.0,0.76836,0.00016,20.62812]
[1777733038205,28.79,78392.24,0.0,0.76836,0.00016,20.62831]
[1777733038332,28.79,78392.24,0.0,0.76836,0.00016,20.62831]
[1777733043722,28.79,78388.86,0.0,0.76783,0.00016,20.6534]
[1777733044283,28.79,78388.86,0.0,0.76783,0.00016,20.6534]
[1777733044329,28.79,78388.86,0.0,0.76783,0.00016,20.6534]
[1777733046415,28.79,78387.97,0.0,0.7677,0.00016,20.65993]
[1777733046578,28.79,78387.97,0.0,0.7677,0.00016,20.65993]
[1777733046678,28.79,78387.97,0.0,0.7677,0.00016,20.65985]
[1777733051778,28.79,78388.4,0.0,0.76777,0.00016,20.65628]
[1777733057820,28.79,78388.09,0.0,0.76773,0.00016,20.65821]
[1777733060328,28.79,78386.66,0.0,0.76751,0.00016,20.66879]
[1777733060586,28.79,78386.66,0.0,0.76751,0.00016,20.66879]
[1777733065877,28.79,78385.81,0.0,0.76738,0.00016,20.67497]
[1777733071919,28.79,78385.92,0.0,0.76742,0.00016,20.67048]
[1777733075735,28.79,78387.83,0.0,0.76772,0.00016,20.65621]
[1777733075832,28.79,78387.83,0.0,0.76772,0.00016,20.65621]
[1777733078654,28.79,78388.7,0.0,0.76786,0.00016,20.64951]
[1777733078828,28.79,78388.7,0.0,0.76786,0.00016,20.64951]
[1777733078968,28.79,78388.53,0.0,0.76783,0.00016,20.65073]
[1777733081291,28.79,78389.71,0.0,0.76802,0.00016,20.64178]
[1777733081329,28.79,78389.71,0.0,0.76802,0.00016,20.64178]
[1777733087048,28.79,78393.29,0.0,0.76858,0.00016,20.61472]
[1777733087084,28.79,78393.29,0.0,0.76858,0.00016,20.61472]
[1777733088031,28.79,78393.08,0.0,0.76855,0.00016,20.61627]
[1777733089679,28.79,78392.57,0.0,0.76847,0.00016,20.62008]
[1777733089832,28.79,78392.57,0.0,0.76847,0.00016,20.62008]
[1777733095080,28.79,78392.84,0.0,0.76852,0.00016,20.61792]
[1777733097890,28.79,78393.14,0.0,0.76856,0.00016,20.61562]
[1777733098077,28.79,78393.14,0.0,0.76856,0.00016,20.61562]
[1777733100444,28.79,78392.84,0.0,0.76852,0.00016,20.61785]
[1777733100587,28.79,78392.84,0.0,0.76852,0.00016,20.61785]
[1777733101121,28.79,78393.18,0.0,0.76857,0.00016,20.61522]
[1777733104480,28.79,78392.91,0.0,0.76853,0.00016,20.61722]
[1777733104581,28.79,78392.91,0.0,0.76853,0.00016,20.61722]
[1777733112199,28.79,78392.85,0.0,0.76853,0.00016,20.61738]
[1777733117234,28.79,78393.1,0.0,0.76857,0.00016,20.61536]
[1777733118616,28.79,78393.1,0.0,0.76857,0.00016,20.61536]
[1777733118827,28.79,78393.1,0.0,0.76857,0.00016,20.61536]
[1777733121553,28.79,78393.1,0.0,0.76857,0.00016,20.6153]
[1777733121583,28.79,78393.1,0.0,0.76857,0.00016,20.6153]
[1777733121655,28.79,78393.1,0.0,0.76857,0.00016,20.61524]
[1777733128310,28.79,78393.22,0.0,0.76859,0.00016,20.61412]
[1777733133345,28.78,78393.38,0.0,0.76865,0.00016,20.60877]
[1777733141402,28.78,78393.46,0.0,0.76867,0.00016,20.60795]
[1777733146717,28.78,78393.46,0.0,0.76867,0.00016,20.60795]
[1777733146826,28.78,78393.46,0.0,0.76867,0.00016,20.60795]
[1777733146927,28.78,78393.59,0.0,0.76869,0.00016,20.60683]
[1777733147444,28.78,78396.34,0.0,0.76912,0.00016,20.58614]
[1777733152479,28.78,78396.41,0.0,0.76913,0.00016,20.58559]
[1777733158521,28.78,78395.87,0.0,0.76905,0.00016,20.5896]
[1777733162581,28.78,78395.78,0.0,0.76904,0.00016,20.59021]
[1777733162600,28.78,78394.51,0.0,0.76884,0.00016,20.59975]
[1777733165207,28.78,78394.27,0.0,0.7688,0.00016,20.60153]
[1777733165327,28.78,78394.27,0.0,0.7688,0.00016,20.60153]
[1777733165570,28.78,78393.91,0.0,0.76875,0.00016,20.60417]
[1777733167063,28.78,78393.91,0.0,0.76875,0.00016,20.60417]
[1777733167093,28.78,78393.91,0.0,0.76875,0.00016,20.60417]
[1777733171034,28.78,78391.63,0.0,0.76839,0.00016,20.62111]
[1777733171082,28.78,78391.63,0.0,0.76839,0.00016,20.62111]
[1777733176648,28.78,78390.86,0.0,0.76828,0.00016,20.62651]
[1777733181683,28.78,78390.8,0.0,0.76828,0.00016,20.6267]
[1777733186719,28.78,78391.97,0.0,0.76846,0.00016,20.61768]
[1777733190746,28.78,78398.0,0.0,0.76941,0.00016,20.57226]
[1777733193754,28.78,78398.27,0.0,0.76948,0.00016,20.56624]
[1777733193834,28.78,78398.27,0.0,0.76948,0.00016,20.56624]
[1777733195359,28.78,78399.3,0.0,0.76964,0.00016,20.55855]
[1777733195577,28.78,78399.3,0.0,0.76964,0.00016,20.55855]
[1777733195781,28.78,78399.33,0.0,0.76964,0.00016,20.55835]
[1777733200816,28.78,78398.88,0.0,0.76957,0.00016,20.56186]
[1777733207865,28.78,78399.41,0.0,0.76965,0.00016,20.558]
[1777733215277,28.78,78399.08,0.0,0.7696,0.00016,20.5605]
[1777733215328,28.78,78399.08,0.0,0.7696,0.00016,20.5605]
[1777733220957,28.78,78399.45,0.0,0.76963,0.00016,20.55888]
[1777733221889,28.78,78399.45,0.0,0.76963,0.00016,20.55888]
[1777733222082,28.78,78399.45,0.0,0.76963,0.00016,20.55888]
[1777733228013,28.79,78402.38,0.0,0.77007,0.00016,20.53758]
[1777733230227,28.79,78405.64,0.0,0.77058,0.00016,20.51304]
[1777733230329,28.79,78407.69,0.0,0.7709,0.00016,20.49761]
[1777733231190,28.79,78407.69,0.0,0.7709,0.00016,20.49761]
[1777733231333,28.79,78407.67,0.0,0.77089,0.00016,20.49782]
[1777733232036,28.79,78407.58,0.0,0.77088,0.00016,20.49872]
[1777733234685,28.79,78407.9,0.0,0.77092,0.00016,20.49669]
[1777733234837,28.79,78407.9,0.0,0.77092,0.00016,20.49669]
[1777733240095,28.79,78407.79,0.0,0.77088,0.00016,20.49853]
[1777733245130,28.79,78408.24,0.0,0.77094,0.00016,20.49591]
[1777733251172,28.79,78408.28,0.0,0.77096,0.00016,20.49199]
[1777733260235,28.79,78407.79,0.0,0.77088,0.00016,20.49597]
[1777733260792,28.79,78407.79,0.0,0.77088,0.00016,20.49597]
[1777733260832,28.79,78407.79,0.0,0.77088,0.00016,20.49597]
[1777733261827,28.79,78407.72,0.0,0.77087,0.00016,20.49652]
[1777733262079,28.79,78407.72,0.0,0.77087,0.00016,20.49652]
[1777733270305,28.8,78407.74,0.0,0.77087,0.00016,20.49656]
[1777733274275,28.8,78407.62,0.0,0.77085,0.00016,20.49749]
[1777733274329,28.8,78407.66,0.0,0.77086,0.00016,20.4972]
[1777733279368,28.8,78407.98,0.0,0.7709,0.00016,20.49487]
[1777733286417,28.8,78408.05,0.0,0.77091,0.00016,20.49441]
[1777733291452,28.8,78407.94,0.0,0.77089,0.00016,20.49528]
[1777733297494,28.8,78407.84,0.0,0.77088,0.00016,20.49606]
[1777733300292,28.8,78408.93,0.0,0.77105,0.00016,20.48784]
[1777733300335,28.8,78408.93,0.0,0.77105,0.00016,20.48786]
[1777733301625,28.8,78408.78,0.0,0.77102,0.00016,20.48899]
[1777733301828,28.8,78408.78,0.0,0.77102,0.00016,20.48899]
[1777733301930,28.8,78408.78,0.0,0.77102,0.00016,20.489]
[1777733309584,28.8,78408.7,0.0,0.77101,0.00016,20.48964]
[1777733314622,28.8,78408.9,0.0,0.77107,0.00016,20.48414]
[1777733317322,28.8,78410.01,0.0,0.77124,0.00016,20.47577]
[1777733317581,28.8,78410.31,0.0,0.77129,0.00016,20.47352]
[1777733322109,28.8,78415.01,0.0,0.77202,0.00016,20.43811]
[1777733322336,28.8,78415.01,0.0,0.77202,0.00016,20.43811]
[1777733326716,28.8,78415.43,0.0,0.77208,0.00016,20.43521]
[1777733326867,28.8,78415.43,0.0,0.77208,0.00016,20.43521]
[1777733327713,28.8,78422.78,0.0,0.77321,0.00015,20.37952]
[1777733329720,28.8,78425.38,0.0,0.77362,0.00015,20.35977]
[1777733329839,28.8,78425.38,0.0,0.77362,0.00015,20.35977]
[1777733332988,28.8,78424.79,0.0,0.77353,0.00015,20.36425]
[1777733333087,28.8,78424.79,0.0,0.77353,0.00015,20.36425]
[1777733333184,28.8,78424.55,0.0,0.77349,0.00015,20.36605]
[1777733338935,28.8,78426.44,0.0,0.77378,0.00015,20.35167]
[1777733339082,28.8,78426.44,0.0,0.77378,0.00015,20.35167]
[1777733344832,28.8,78426.94,0.0,0.77386,0.00015,20.34792]
[1777733348923,28.8,78428.98,0.0,0.77417,0.00015,20.33251]
[1777733349079,28.8,78428.98,0.0,0.77417,0.00015,20.33251]
[1777733350348,28.8,78428.91,0.0,0.77416,0.00015,20.33308]
[1777733350587,28.8,78428.91,0.0,0.77416,0.00015,20.33308]
[1777733350688,28.8,78428.91,0.0,0.77416,0.00015,20.33316]
[1777733355909,28.8,78427.77,0.0,0.77398,0.00015,20.342]
[1777733357842,28.8,78428.47,0.0,0.77409,0.00015,20.33672]
[1777733358083,28.8,78428.47,0.0,0.77409,0.00015,20.33672]
[1777733364972,28.8,78427.84,0.0,0.77398,0.00015,20.34184]
[1777733366985,28.8,78422.08,0.0,0.77309,0.00015,20.38558]
[1777733368311,28.8,78422.08,0.0,0.77309,0.00015,20.38558]
[1777733368329,28.8,78422.08,0.0,0.77309,0.00015,20.38558]
[1777733369799,28.8,78421.57,0.0,0.77301,0.00015,20.38944]
[1777733369835,28.8,78421.57,0.0,0.77301,0.00015,20.38944]
[1777733370008,28.8,78421.34,0.0,0.77298,0.00015,20.39117]
[1777733375042,28.8,78421.71,0.0,0.77306,0.00015,20.3843]
[1777733380077,28.8,78421.55,0.0,0.77304,0.00015,20.38547]
[1777733385112,28.8,78421.48,0.0,0.77303,0.00015,20.38596]
[1777733385832,28.8,78421.48,0.0,0.77303,0.00015,20.38596]
[1777733386082,28.8,78421.48,0.0,0.77303,0.00015,20.38596]
[1777733389922,28.8,78424.66,0.0,0.77352,0.00015,20.36185]
[1777733390087,28.8,78424.66,0.0,0.77352,0.00015,20.36185]
[1777733390094,28.8,78424.66,0.0,0.77352,0.00015,20.36185]
[1777733390329,28.8,78424.66,0.0,0.77352,0.00015,20.36185]
[1777733390378,28.8,78424.95,0.0,0.77357,0.00015,20.3597]
[1777733396189,28.8,78424.97,0.0,0.77357,0.00015,20.35965]
[1777733401224,28.8,78425.45,0.0,0.77364,0.00015,20.35613]
[1777733403961,28.8,78425.72,0.0,0.77368,0.00015,20.35413]
[1777733404081,28.8,78425.72,0.0,0.77368,0.00015,20.35413]
[1777733415252,28.8,78425.17,0.0,0.77359,0.00015,20.3584]
[1777733415328,28.8,78425.17,0.0,0.77359,0.00015,20.3584]
[1777733415476,28.8,78425.17,0.0,0.77359,0.00015,20.35858]
[1777733415576,28.8,78425.17,0.0,0.77359,0.00015,20.35858]
[1777733415577,28.8,78425.17,0.0,0.77359,0.00015,20.3586]
[1777733421365,28.8,78425.27,0.0,0.7736,0.00015,20.35795]
[1777733428421,28.8,78424.98,0.0,0.77355,0.00015,20.36028]
[1777733429918,28.8,78425.11,0.0,0.77357,0.00015,20.35931]
[1777733430083,28.8,78425.11,0.0,0.77357,0.00015,20.35931]
[1777733435472,28.8,78424.92,0.0,0.77357,0.00015,20.35684]
[1777733439500,28.8,78419.33,0.0,0.7727,0.00015,20.39929]
[1777733440507,28.8,78411.59,0.0,0.7715,0.00016,20.45781]
[1777733441699,28.8,78411.59,0.0,0.7715,0.00016,20.45781]
[1777733441839,28.8,78411.59,0.0,0.7715,0.00016,20.45781]
[1777733443306,28.8,78411.59,0.0,0.7715,0.00016,20.45773]
[1777733443328,28.8,78411.59,0.0,0.7715,0.00016,20.45773]
[1777733443429,28.8,78411.38,0.0,0.77148,0.00016,20.45916]
[1777733448563,28.8,78410.9,0.0,0.77141,0.00016,20.46242]
[1777733450577,28.8,78416.17,0.0,0.77223,0.00016,20.42246]
[1777733453037,28.8,78416.28,0.0,0.77225,0.00016,20.42159]
[1777733453079,28.8,78416.28,0.0,0.77225,0.00016,20.42159]
[1777733458636,28.8,78417.51,0.0,0.77244,0.00015,20.41208]
[1777733460697,28.8,78417.88,0.0,0.7725,0.00015,20.40926]
[1777733460835,28.8,78417.88,0.0,0.7725,0.00015,20.40926]
[1777733461058,28.8,78417.88,0.0,0.7725,0.00015,20.40926]
[1777733461087,28.8,78417.88,0.0,0.7725,0.00015,20.40926]
[1777733461154,28.8,78417.81,0.0,0.77249,0.00015,20.40976]
[1777733466693,28.8,78418.28,0.0,0.77256,0.00015,20.40605]
[1777733471729,28.8,78419.1,0.0,0.77269,0.00015,20.39972]
[1777733474323,28.8,78422.39,0.0,0.7732,0.00015,20.37477]
[1777733474587,28.8,78426.29,0.0,0.77381,0.00015,20.34495]
[1777733479816,28.8,78427.11,0.0,0.77394,0.00015,20.33844]
[1777733479834,28.8,78427.11,0.0,0.77394,0.00015,20.33844]
[1777733481801,28.8,78432.74,0.0,0.77482,0.00015,20.29516]
[1777733483626,28.79,78434.57,0.0,0.77511,0.00015,20.28104]
[1777733483837,28.79,78434.57,0.0,0.77511,0.00015,20.28104]
[1777733483851,28.79,78435.65,0.0,0.77528,0.00015,20.27264]
[1777733487843,28.79,78430.9,0.0,0.77456,0.00015,20.30812]
[1777733490590,28.79,78430.1,0.0,0.77444,0.00015,20.31378]
[1777733490835,28.79,78430.1,0.0,0.77444,0.00015,20.31378]
[1777733495899,28.79,78430.31,0.0,0.77452,0.00015,20.30737]
[1777733501941,28.79,78430.24,0.0,0.77452,0.00015,20.30738]
[1777733505108,28.79,78432.17,0.0,0.77482,0.00015,20.29254]
[1777733505335,28.79,78432.17,0.0,0.77482,0.00015,20.29254]
[1777733506936,28.79,78431.89,0.0,0.77478,0.00015,20.29453]
[1777733507081,28.79,78431.89,0.0,0.77478,0.00015,20.29453]
[1777733507147,28.79,78432.1,0.0,0.77481,0.00015,20.29287]
[1777733509997,28.79,78445.51,0.0,0.77688,0.00015,20.19033]
[1777733511948,28.79,78448.84,0.0,0.77739,0.00015,20.1648]
[1777733512935,28.79,78450.55,0.0,0.77765,0.00015,20.15167]
[1777733516040,28.79,78455.59,0.0,0.77843,0.00015,20.11298]
[1777733517724,28.79,78455.74,0.0,0.77845,0.00015,20.1117]
[1777733517828,28.79,78455.74,0.0,0.77845,0.00015,20.1117]
[1777733520110,28.79,78455.73,0.0,0.77845,0.00015,20.11152]
[1777733520331,28.79,78455.73,0.0,0.77845,0.00015,20.11152]
[1777733520379,28.78,78455.73,0.0,0.77846,0.00015,20.1114]
[1777733522082,28.78,78460.7,0.0,0.77922,0.00015,20.07302]
[1777733525836,28.78,78465.08,0.0,0.77989,0.00015,20.03925]
[1777733526080,28.78,78465.08,0.0,0.77989,0.00015,20.03925]
[1777733530138,28.78,78471.43,0.0,0.78086,0.00015,19.99002]
[1777733531145,28.78,78463.73,0.0,0.77969,0.00015,20.04913]
[1777733532152,28.78,78458.84,0.0,0.77895,0.00015,20.0866]
[1777733532724,28.78,78458.84,0.0,0.77895,0.00015,20.0866]
[1777733532836,28.78,78458.84,0.0,0.77895,0.00015,20.0866]
[1777733535338,28.78,78457.17,0.0,0.7787,0.00015,20.09916]
[1777733535422,28.78,78455.57,0.0,0.77846,0.00015,20.11129]
[1777733535584,28.78,78455.57,0.0,0.77846,0.00015,20.11129]
[1777733541215,28.78,78455.8,0.0,0.77851,0.00015,20.10865]
[1777733542572,28.78,78455.86,0.0,0.77852,0.00015,20.10805]
[1777733542835,28.78,78455.86,0.0,0.77852,0.00015,20.10805]
[1777733547257,28.78,78446.86,0.0,0.77716,0.00015,20.1762]
[1777733547878,28.78,78446.86,0.0,0.77716,0.00015,20.1762]
[1777733548064,28.78,78446.86,0.0,0.77716,0.00015,20.1762]
[1777733550355,28.78,78446.39,0.0,0.77709,0.00015,20.17956]
[1777733550452,28.78,78446.39,0.0,0.77709,0.00015,20.17944]
[1777733550583,28.78,78446.39,0.0,0.77709,0.00015,20.17944]
[1777733554683,28.77,78442.59,0.0,0.77656,0.00015,20.20351]
[1777733554841,28.77,78442.59,0.0,0.77656,0.00015,20.20351]
[1777733560348,28.77,78442.34,0.0,0.77655,0.00015,20.20389]
[1777733561451,28.77,78442.34,0.0,0.77655,0.00015,20.20389]
[1777733561576,28.77,78442.34,0.0,0.77655,0.00015,20.20389]
[1777733561949,28.77,78442.38,0.0,0.77657,0.00015,20.20309]
[1777733562090,28.77,78442.38,0.0,0.77657,0.00015,20.20309]
[1777733567396,28.77,78442.38,0.0,0.77657,0.00015,20.20309]
[1777733567581,28.77,78442.38,0.0,0.77657,0.00015,20.20309]
[1777733567430,28.77,78442.19,0.0,0.77656,0.00015,20.20335]
[1777733573438,28.76,78442.21,0.0,0.77659,0.00015,20.20177]
[1777733578473,28.76,78442.28,0.0,0.77663,0.00015,20.19999]
[1777733583510,28.76,78447.64,0.0,0.77747,0.00015,20.15769]
[1777733584168,28.76,78447.64,0.0,0.77747,0.00015,20.15769]
[1777733587469,28.75,78447.52,0.0,0.77747,0.00015,20.1579]
[1777733587578,28.75,78447.52,0.0,0.77747,0.00015,20.1579]
[1777733587538,28.75,78447.72,0.0,0.77751,0.00015,20.15593]
[1777733588545,28.75,78452.98,0.0,0.77832,0.00015,20.11539]
[1777733593580,28.75,78452.77,0.0,0.7783,0.00015,20.11612]
[1777733596601,28.75,78445.99,0.0,0.77727,0.00015,20.16751]
[1777733601637,28.75,78442.0,0.0,0.77668,0.00015,20.19699]
[1777733607679,28.74,78441.68,0.0,0.77665,0.00015,20.19832]
[1777733612714,28.74,78439.21,0.0,0.77632,0.00015,20.21218]
[1777733617749,28.74,78434.3,0.0,0.77559,0.00015,20.24872]
[1777733620770,28.74,78426.61,0.0,0.77441,0.00015,20.30664]
[1777733621777,28.74,78421.81,0.0,0.77367,0.00015,20.34298]
[1777733626812,28.73,78417.75,0.0,0.77307,0.00016,20.37252]
[1777733631847,28.73,78418.11,0.0,0.77315,0.00016,20.36856]
[1777733636882,28.73,78418.1,0.0,0.77317,0.00016,20.36759]
[1777733641917,28.72,78417.61,0.0,0.77311,0.00016,20.37032]
[1777733646952,28.72,78418.16,0.0,0.77322,0.00016,20.36518]
[1777733651986,28.72,78417.89,0.0,0.77319,0.00016,20.36637]
[1777733661049,28.71,78417.95,0.0,0.77323,0.00016,20.36447]
[1777733666085,28.71,78417.89,0.0,0.77324,0.00016,20.36415]
[1777733678169,28.71,78417.85,0.0,0.77329,0.00016,20.3586]
[1777733683204,28.71,78418.04,0.0,0.77334,0.00016,20.3565]
[1777733688240,28.7,78418.08,0.0,0.77335,0.00016,20.35559]
[1777733694282,28.7,78418.25,0.0,0.77339,0.00016,20.35359]
[1777733697302,28.7,78428.09,0.0,0.77493,0.00015,20.27826]
[1777733702338,28.7,78428.52,0.0,0.775,0.00015,20.2746]
[1777733708380,28.7,78428.09,0.0,0.77494,0.00015,20.27743]
[1777733713415,28.7,78428.18,0.0,0.77497,0.00015,20.27609]
[1777733718450,28.7,78429.83,0.0,0.77524,0.00015,20.26288]
[1777733723485,28.7,78430.02,0.0,0.77528,0.00015,20.26083]
[1777733728520,28.69,78428.96,0.0,0.77512,0.00015,20.26847]
[1777733734562,28.69,78429.96,0.0,0.77532,0.00015,20.25599]
[1777733739597,28.69,78429.5,0.0,0.77526,0.00015,20.25888]
[1777733744631,28.69,78429.44,0.0,0.77526,0.00015,20.25869]
[1777733752688,28.69,78428.57,0.0,0.77515,0.00015,20.2642]
[1777733755709,28.69,78423.42,0.0,0.77436,0.00015,20.30328]
[1777733761751,28.68,78423.32,0.0,0.77436,0.00015,20.30315]
[1777733766785,28.68,78423.18,0.0,0.77436,0.00015,20.30332]
[1777733771821,28.68,78422.88,0.0,0.77433,0.00015,20.30481]
[1777733776856,28.68,78422.55,0.0,0.77429,0.00016,20.30666]
[1777733782898,28.67,78422.5,0.0,0.7743,0.00016,20.30622]
[1777733788942,28.67,78421.6,0.0,0.77417,0.00016,20.31226]
[1777733793978,28.67,78421.28,0.0,0.77417,0.00016,20.30997]
[1777733799013,28.67,78421.22,0.0,0.77417,0.00016,20.30974]
[1777733804048,28.67,78421.26,0.0,0.77419,0.00016,20.30876]
[1777733809083,28.67,78420.94,0.0,0.77415,0.00016,20.31053]
[1777733814118,28.66,78420.63,0.0,0.77412,0.00016,20.31219]
[1777733819153,28.66,78419.41,0.0,0.77394,0.00016,20.32075]
[1777733824189,28.66,78419.01,0.0,0.7739,0.00016,20.32296]
[1777733830231,28.66,78418.82,0.0,0.77389,0.00016,20.32337]
[1777733836273,28.65,78415.58,0.0,0.77341,0.00016,20.34694]
[1777733841308,28.65,78416.06,0.0,0.7735,0.00016,20.34228]
[1777733847678,28.65,78416.09,0.0,0.77352,0.00016,20.34146]
[1777733850443,28.65,78416.17,0.0,0.77355,0.00016,20.3399]
[1777733854831,28.65,78416.14,0.0,0.77358,0.00016,20.33573]
[1777733857865,28.64,78417.24,0.0,0.77377,0.00016,20.32641]
[1777733857973,28.64,78417.22,0.0,0.77377,0.00016,20.32639]
[1777733858082,28.64,78417.22,0.0,0.77377,0.00016,20.32639]
[1777733858177,28.64,78417.22,0.0,0.77377,0.00016,20.32621]
[1777733864472,28.64,78417.22,0.0,0.7738,0.00016,20.32516]
[1777733870514,28.64,78416.81,0.0,0.77375,0.00016,20.32724]
[1777733876556,28.64,78416.59,0.0,0.77374,0.00016,20.32787]
[1777733885619,28.63,78417.08,0.0,0.77385,0.00016,20.32258]
[1777733893675,28.63,78417.23,0.0,0.77389,0.00016,20.32022]
[1777733897212,28.63,78417.23,0.0,0.77389,0.00016,20.32022]
[1777733897327,28.63,78417.23,0.0,0.77389,0.00016,20.32022]
[1777733897332,28.63,78417.23,0.0,0.77389,0.00016,20.32022]
[1777733897588,28.63,78417.23,0.0,0.77389,0.00016,20.32022]
[1777733897703,28.63,78417.12,0.0,0.77389,0.00016,20.32048]
[1777733905763,28.62,78416.72,0.0,0.77385,0.00016,20.32239]
[1777733907728,28.62,78416.35,0.0,0.77379,0.00016,20.32507]
[1777733907836,28.62,78416.35,0.0,0.77379,0.00016,20.32507]
[1777733907883,28.62,78416.39,0.0,0.77381,0.00016,20.32447]
[1777733907962,28.62,78416.39,0.0,0.77381,0.00016,20.32447]
[1777733908085,28.62,78416.39,0.0,0.77381,0.00016,20.32447]
[1777733909850,28.62,78416.42,0.0,0.77381,0.00016,20.32424]
[1777733909791,28.62,78421.95,0.0,0.77467,0.00016,20.28181]
[1777733910078,28.62,78421.95,0.0,0.77467,0.00016,20.28181]
[1777733917846,28.62,78422.39,0.0,0.7748,0.00016,20.27303]
[1777733919761,28.62,78422.45,0.0,0.77481,0.00016,20.27243]
[1777733919837,28.62,78422.45,0.0,0.77481,0.00016,20.27243]
[1777733919860,28.62,78422.52,0.0,0.77482,0.00016,20.27176]
[1777733920105,28.62,78422.52,0.0,0.77482,0.00016,20.27176]
[1777733920336,28.62,78422.52,0.0,0.77482,0.00016,20.27176]
[1777733925903,28.62,78422.55,0.0,0.77484,0.00016,20.27069]
[1777733930938,28.61,78422.55,0.0,0.77486,0.00016,20.27001]
[1777733940001,28.61,78421.83,0.0,0.77477,0.00016,20.27433]
[1777733944003,28.61,78421.48,0.0,0.77472,0.00016,20.27659]
[1777733944086,28.61,78421.48,0.0,0.77472,0.00016,20.27659]
[1777733944263,28.61,78421.48,0.0,0.77472,0.00016,20.27659]
[1777733944334,28.61,78421.48,0.0,0.77472,0.00016,20.27659]
[1777733944407,28.61,78421.48,0.0,0.77472,0.00016,20.27646]
[1777733947053,28.61,78421.48,0.0,0.77472,0.00016,20.27646]
[1777733947081,28.61,78421.48,0.0,0.77472,0.00016,20.27646]
[1777733953092,28.61,78419.86,0.0,0.77448,0.00016,20.28825]
[1777733961151,28.61,78419.87,0.0,0.77449,0.00016,20.28788]
[1777733966764,28.61,78419.53,0.0,0.77444,0.00016,20.29033]
[1777733966839,28.61,78419.53,0.0,0.77444,0.00016,20.29033]
[1777733966913,28.61,78419.53,0.0,0.77444,0.00016,20.29025]
[1777733967046,28.61,78419.53,0.0,0.77444,0.00016,20.29025]
[1777733967087,28.61,78419.53,0.0,0.77444,0.00016,20.29025]
[1777733973235,28.61,78418.97,0.0,0.77439,0.00016,20.2902]
[1777733977078,28.61,78418.97,0.0,0.77439,0.00016,20.29012]
[1777733977326,28.61,78418.97,0.0,0.77439,0.00016,20.29012]
[1777733980344,28.61,78418.83,0.0,0.77437,0.00016,20.29106]
[1777733980586,28.61,78418.83,0.0,0.77437,0.00016,20.29106]
[1777733980687,28.6,78418.83,0.0,0.77437,0.00016,20.29097]
[1777733984014,28.6,78418.12,0.0,0.77427,0.00016,20.29627]
[1777733984083,28.6,78418.12,0.0,0.77427,0.00016,20.29627]
[1777733989341,28.6,78417.92,0.0,0.77424,0.00016,20.29758]
[1777733989560,28.6,78417.92,0.0,0.77424,0.00016,20.29758]
[1777733989585,28.6,78417.92,0.0,0.77424,0.00016,20.29758]
[1777733989659,28.6,78418.76,0.0,0.77437,0.00016,20.2911]
[1777733991463,28.6,78418.66,0.0,0.77436,0.00016,20.29183]
[1777733991578,28.6,78418.66,0.0,0.77436,0.00016,20.29183]
[1777733997270,28.6,78415.83,0.0,0.77392,0.00016,20.3131]
[1777733997334,28.6,78415.83,0.0,0.77392,0.00016,20.3131]
[1777733999020,28.6,78415.57,0.0,0.77388,0.00016,20.31502]
[1777733999083,28.6,78416.73,0.0,0.77407,0.00016,20.30608]
[1777733999417,28.6,78416.29,0.0,0.774,0.00016,20.30938]
[1777734000885,28.6,78416.29,0.0,0.774,0.00016,20.30938]
[1777734001077,28.6,78416.29,0.0,0.774,0.00016,20.30931]
[1777734001431,28.6,78420.96,0.0,0.77473,0.00016,20.27351]
[1777734006466,28.6,78422.21,0.0,0.77494,0.00016,20.26325]
[1777734008628,28.6,78422.29,0.0,0.77495,0.00016,20.26251]
[1777734008839,28.6,78422.29,0.0,0.77495,0.00016,20.26251]
[1777734014522,28.6,78422.13,0.0,0.77494,0.00016,20.26284]
[1777734019558,28.6,78421.67,0.0,0.77488,0.00016,20.26575]
[1777734023827,28.6,78421.93,0.0,0.77493,0.00016,20.26338]
[1777734023868,28.59,78421.67,0.0,0.77489,0.00016,20.26525]
[1777734024082,28.59,78421.67,0.0,0.77489,0.00016,20.26525]
[1777734024230,28.59,78421.67,0.0,0.77489,0.00016,20.26525]
[1777734024340,28.59,78421.67,0.0,0.77489,0.00016,20.26525]
[1777734024593,28.59,78421.68,0.0,0.7749,0.00016,20.26505]
[1777734027395,28.59,78420.0,0.0,0.77464,0.00016,20.27768]
[1777734027580,28.59,78420.0,0.0,0.77464,0.00016,20.27768]
[1777734032649,28.59,78418.45,0.0,0.77445,0.00016,20.28462]
[1777734035118,28.59,78418.31,0.0,0.77443,0.00016,20.28559]
[1777734035331,28.59,78418.31,0.0,0.77443,0.00016,20.28559]
[1777734035667,28.59,78418.31,0.0,0.77443,0.00016,20.28559]
[1777734035838,28.59,78418.31,0.0,0.77443,0.00016,20.28559]
[1777734035910,28.59,78418.26,0.0,0.77442,0.00016,20.28577]
[1777734043726,28.59,78417.72,0.0,0.77436,0.00016,20.28903]
[1777734044116,28.59,78417.72,0.0,0.77436,0.00016,20.28903]
[1777734044332,28.59,78417.72,0.0,0.77436,0.00016,20.28903]
[1777734044760,28.59,78417.72,0.0,0.77436,0.00016,20.28903]
[1777734044836,28.59,78417.72,0.0,0.77436,0.00016,20.28903]
[1777734044861,28.59,78417.68,0.0,0.77435,0.00016,20.28922]
[1777734050776,28.59,78417.47,0.0,0.77433,0.00016,20.29015]
[1777734051789,28.59,78417.47,0.0,0.77433,0.00016,20.29015]
[1777734051831,28.59,78417.47,0.0,0.77433,0.00016,20.29015]
[1777734051886,28.59,78417.92,0.0,0.7744,0.00016,20.28658]
[1777734052338,28.59,78417.92,0.0,0.7744,0.00016,20.28658]
[1777734052584,28.59,78417.92,0.0,0.7744,0.00016,20.28658]
[1777734056587,28.58,78416.24,0.0,0.77415,0.00016,20.29898]
[1777734056837,28.58,78416.24,0.0,0.77415,0.00016,20.29898]
[1777734062860,28.58,78416.19,0.0,0.77416,0.00016,20.29846]
[1777734066755,28.58,78416.4,0.0,0.7742,0.00016,20.29647]
[1777734066831,28.58,78416.4,0.0,0.7742,0.00016,20.29647]
[1777734066888,28.58,78416.39,0.0,0.7742,0.00016,20.29642]
[1777734071923,28.58,78416.28,0.0,0.7742,0.00016,20.29664]
[1777734077965,28.58,78416.28,0.0,0.77421,0.00016,20.2959]
[1777734086020,28.57,78416.09,0.0,0.77421,0.00016,20.29625]
[1777734094077,28.57,78417.37,0.0,0.77445,0.00016,20.28145]
[1777734098787,28.57,78416.99,0.0,0.7744,0.00016,20.28393]
[1777734098839,28.57,78416.99,0.0,0.7744,0.00016,20.28393]
[1777734113252,28.57,78417.05,0.0,0.77444,0.00016,20.28187]
[1777734119294,28.57,78417.11,0.0,0.77446,0.00016,20.28076]
[1777734121635,28.57,78417.11,0.0,0.77446,0.00016,20.28076]
[1777734121833,28.57,78417.11,0.0,0.77446,0.00016,20.28076]
[1777734121931,28.57,78417.11,0.0,0.77447,0.00016,20.28054]
[1777734122432,28.57,78417.11,0.0,0.77447,0.00016,20.28054]
[1777734122583,28.57,78417.11,0.0,0.77447,0.00016,20.28054]
[1777734126909,28.56,78417.25,0.0,0.77449,0.00016,20.27925]
[1777734127090,28.56,78417.25,0.0,0.77449,0.00016,20.27925]
[1777734133859,28.56,78417.29,0.0,0.77451,0.00016,20.27853]
[1777734134082,28.56,78417.29,0.0,0.77451,0.00016,20.27853]
[1777734133925,28.56,78417.09,0.0,0.77449,0.00016,20.27943]
[1777734134720,28.56,78417.09,0.0,0.77449,0.00016,20.27943]
[1777734134843,28.56,78417.09,0.0,0.77449,0.00016,20.27943]
[1777734134887,28.56,78416.42,0.0,0.77439,0.00016,20.28446]
[1777734142998,28.56,78416.9,0.0,0.77447,0.00016,20.28056]
[1777734143873,28.56,78416.9,0.0,0.77448,0.00016,20.27981]
[1777734144083,28.56,78416.9,0.0,0.77448,0.00016,20.27981]
[1777734144036,28.56,78416.93,0.0,0.77449,0.00016,20.27958]
[1777734144322,28.56,78416.93,0.0,0.77449,0.00016,20.27958]
[1777734144588,28.56,78416.93,0.0,0.77449,0.00016,20.27958]
[1777734144649,28.56,78416.83,0.0,0.77447,0.00016,20.28024]
[1777734153532,28.56,78417.05,0.0,0.77455,0.00016,20.27358]
[1777734162806,28.56,78416.77,0.0,0.77452,0.00016,20.27532]
[1777734162839,28.56,78416.77,0.0,0.77452,0.00016,20.27532]
[1777734162903,28.55,78416.77,0.0,0.77453,0.00016,20.27482]
[1777734163322,28.55,78416.77,0.0,0.77453,0.00016,20.27482]
[1777734163590,28.55,78416.77,0.0,0.77453,0.00016,20.27482]
[1777734168637,28.55,78416.6,0.0,0.77451,0.00016,20.27552]
[1777734176692,28.55,78416.63,0.0,0.77453,0.00016,20.2745]
[1777734179955,28.55,78416.63,0.0,0.77453,0.00016,20.2745]
[1777734180080,28.55,78416.63,0.0,0.77453,0.00016,20.2745]
[1777734184554,28.55,78416.23,0.0,0.77448,0.00016,20.27688]
[1777734184577,28.55,78416.23,0.0,0.77448,0.00016,20.27688]
[1777734184750,28.55,78416.16,0.0,0.77448,0.00016,20.27732]
[1777734186470,28.55,78416.16,0.0,0.77448,0.00016,20.27732]
[1777734186581,28.55,78416.16,0.0,0.77448,0.00016,20.27732]
[1777734191799,28.55,78416.12,0.0,0.77448,0.00016,20.27693]
[1777734196834,28.55,78416.18,0.0,0.7745,0.00016,20.27599]
[1777734201869,28.54,78416.26,0.0,0.77452,0.00016,20.27491]
[1777734204192,28.54,78416.26,0.0,0.77452,0.00016,20.27491]
[1777734204324,28.54,78416.11,0.0,0.77451,0.00016,20.27578]
[1777734204576,28.54,78416.11,0.0,0.77451,0.00016,20.27578]
[1777734204890,28.54,78415.61,0.0,0.77443,0.00016,20.27961]
[1777734205512,28.54,78415.61,0.0,0.77443,0.00016,20.27961]
[1777734205587,28.54,78415.61,0.0,0.77443,0.00016,20.27961]
[1777734211939,28.54,78417.8,0.0,0.77481,0.00016,20.25819]
[1777734215475,28.54,78416.57,0.0,0.77462,0.00016,20.2674]
[1777734215578,28.54,78416.57,0.0,0.77462,0.00016,20.2674]
[1777734216829,28.54,78417.2,0.0,0.77472,0.00016,20.26248]
[1777734216975,28.54,78417.27,0.0,0.77473,0.00016,20.26186]
[1777734230066,28.54,78417.26,0.0,0.77475,0.00016,20.2609]
[1777734231526,28.54,78417.26,0.0,0.77475,0.00016,20.2609]
[1777734231583,28.54,78417.26,0.0,0.77475,0.00016,20.2609]
[1777734238122,28.54,78416.31,0.0,0.77462,0.00016,20.26755]
[1777734239566,28.54,78416.59,0.0,0.77466,0.00016,20.26532]
[1777734239581,28.54,78416.59,0.0,0.77466,0.00016,20.26532]
[1777734240781,28.54,78416.76,0.0,0.77469,0.00016,20.26393]
[1777734240830,28.54,78416.76,0.0,0.77469,0.00016,20.26393]
[1777734241143,28.54,78416.87,0.0,0.77471,0.00016,20.263]
[1777734246180,28.53,78416.96,0.0,0.77473,0.00016,20.26189]
[1777734253227,28.53,78420.49,0.0,0.77529,0.00016,20.23415]
[1777734254421,28.53,78421.83,0.0,0.7755,0.00016,20.2238]
[1777734254585,28.53,78421.83,0.0,0.7755,0.00016,20.2238]
[1777734261156,28.53,78425.05,0.0,0.77601,0.00016,20.19887]
[1777734261328,28.53,78427.25,0.0,0.77635,0.00016,20.18187]
[1777734263143,28.53,78427.25,0.0,0.77635,0.00016,20.18187]
[1777734263244,28.53,78427.73,0.0,0.77642,0.00016,20.1781]
[1777734263324,28.53,78427.73,0.0,0.77642,0.00016,20.1781]
[1777734269339,28.53,78428.51,0.0,0.77655,0.00016,20.17191]
[1777734273242,28.53,78428.51,0.0,0.77655,0.00016,20.17191]
[1777734273335,28.53,78428.51,0.0,0.77658,0.00016,20.16773]
[1777734279410,28.53,78428.58,0.0,0.77659,0.00016,20.16699]
[1777734280321,28.53,78428.58,0.0,0.77659,0.00016,20.16699]
[1777734280576,28.53,78428.58,0.0,0.77659,0.00016,20.16699]
[1777734282580,28.53,78428.47,0.0,0.77658,0.00016,20.16777]
[1777734282830,28.53,78428.47,0.0,0.77658,0.00016,20.16777]
[1777734282932,28.53,78428.47,0.0,0.77658,0.00016,20.16773]
[1777734285868,28.53,78428.62,0.0,0.7766,0.00016,20.16651]
[1777734286081,28.53,78428.62,0.0,0.7766,0.00016,20.16651]
[1777734291494,28.53,78428.81,0.0,0.77664,0.00016,20.16477]
[1777734298715,28.53,78428.92,0.0,0.77666,0.00016,20.16378]
[1777734298837,28.53,78428.92,0.0,0.77666,0.00016,20.16378]
[1777734299967,28.53,78428.92,0.0,0.77666,0.00016,20.16366]
[1777734300079,28.53,78428.92,0.0,0.77666,0.00016,20.16366]
[1777734300180,28.53,78428.92,0.0,0.77666,0.00016,20.16363]
[1777734307605,28.53,78429.3,0.0,0.77673,0.00016,20.16035]
[1777734312641,28.53,78429.37,0.0,0.77674,0.00016,20.15963]
[1777734316247,28.53,78429.29,0.0,0.77673,0.00016,20.16017]
[1777734316332,28.53,78429.29,0.0,0.77673,0.00016,20.16017]
[1777734321703,28.53,78429.58,0.0,0.77678,0.00016,20.15766]
[1777734326739,28.53,78429.44,0.0,0.77676,0.00016,20.15855]
[1777734334798,28.53,78429.17,0.0,0.77676,0.00016,20.15626]
[1777734340226,28.53,78429.4,0.0,0.77679,0.00016,20.15432]
[1777734340331,28.53,78429.4,0.0,0.77679,0.00016,20.15432]
[1777734340677,28.53,78429.18,0.0,0.77676,0.00016,20.15593]
[1777734340831,28.53,78429.18,0.0,0.77676,0.00016,20.15593]
[1777734341847,28.53,78429.3,0.0,0.77678,0.00016,20.15497]
[1777734346886,28.52,78429.82,0.0,0.77687,0.00016,20.15077]
[1777734351920,28.52,78429.34,0.0,0.7768,0.00016,20.15428]
[1777734354740,28.52,78429.19,0.0,0.77677,0.00016,20.15536]
[1777734354832,28.52,78429.19,0.0,0.77677,0.00016,20.15536]
[1777734359976,28.52,78429.29,0.0,0.77679,0.00016,20.15435]
[1777734364910,28.52,78429.82,0.0,0.77688,0.00016,20.1501]
[1777734365086,28.52,78429.82,0.0,0.77688,0.00016,20.1501]
[1777734365973,28.52,78429.69,0.0,0.77686,0.00016,20.15107]
[1777734366079,28.52,78429.69,0.0,0.77686,0.00016,20.15107]
[1777734366178,28.52,78429.69,0.0,0.77686,0.00016,20.15103]
[1777734373067,28.52,78429.71,0.0,0.77687,0.00016,20.15062]
[1777734379109,28.52,78430.32,0.0,0.77697,0.00015,20.14569]
[1777734381305,28.52,78430.65,0.0,0.77702,0.00015,20.14311]
[1777734381329,28.52,78430.65,0.0,0.77702,0.00015,20.14311]
[1777734387165,28.52,78434.5,0.0,0.77762,0.00015,20.11332]
[1777734388172,28.52,78440.35,0.0,0.77852,0.00015,20.06812]
[1777734390207,28.52,78442.73,0.0,0.77889,0.00015,20.04972]
[1777734390331,28.52,78442.73,0.0,0.77889,0.00015,20.04972]
[1777734392204,28.52,78444.03,0.0,0.77911,0.00015,20.0358]
[1777734392326,28.52,78444.03,0.0,0.77911,0.00015,20.0358]
[1777734392305,28.52,78444.03,0.0,0.77911,0.00015,20.03592]
[1777734397192,28.52,78445.35,0.0,0.7793,0.00015,20.02619]
[1777734397326,28.52,78445.35,0.0,0.7793,0.00015,20.02619]
[1777734405291,28.53,78445.64,0.0,0.77933,0.00015,20.02508]
[1777734409705,28.53,78445.56,0.0,0.7793,0.00015,20.02621]
[1777734409835,28.53,78445.56,0.0,0.7793,0.00015,20.02621]
[1777734413347,28.53,78454.0,0.0,0.7806,0.00015,19.96102]
[1777734413577,28.53,78454.0,0.0,0.7806,0.00015,19.96102]
[1777734413830,28.53,78454.0,0.0,0.7806,0.00015,19.96102]
[1777734413862,28.53,78454.0,0.0,0.7806,0.00015,19.96104]
[1777734419396,28.53,78455.02,0.0,0.78075,0.00015,19.95343]
[1777734422645,28.53,78456.49,0.0,0.78097,0.00015,19.94223]
[1777734422852,28.53,78456.49,0.0,0.78097,0.00015,19.94223]
[1777734424984,28.53,78457.09,0.0,0.78106,0.00015,19.93773]
[1777734425078,28.53,78457.09,0.0,0.78106,0.00015,19.93773]
[1777734425431,28.53,78457.08,0.0,0.78105,0.00015,19.93789]
[1777734429242,28.53,78457.76,0.0,0.78115,0.00015,19.93318]
[1777734429330,28.53,78457.76,0.0,0.78115,0.00015,19.93318]
[1777734430997,28.53,78457.22,0.0,0.78106,0.00015,19.93757]
[1777734435072,28.53,78459.67,0.0,0.78143,0.00015,19.9189]
[1777734435821,28.53,78459.93,0.0,0.78147,0.00015,19.91698]
[1777734439911,28.53,78462.92,0.0,0.78191,0.00015,19.89415]
[1777734443560,28.54,78472.55,0.0,0.78337,0.00015,19.81979]
[1777734448595,28.54,78472.66,0.0,0.78337,0.00015,19.82005]
[1777734452441,28.54,78472.24,0.0,0.78329,0.00015,19.82377]
[1777734452578,28.54,78471.6,0.0,0.78322,0.00015,19.82492]
[1777734457762,28.54,78469.21,0.0,0.78284,0.00015,19.84457]
[1777734457830,28.54,78469.21,0.0,0.78284,0.00015,19.84457]
[1777734457864,28.54,78469.41,0.0,0.78286,0.00015,19.84319]
[1777734461848,28.54,78469.34,0.0,0.78284,0.00015,19.84429]
[1777734462080,28.54,78469.34,0.0,0.78284,0.00015,19.84429]
[1777734467731,28.55,78466.05,0.0,0.78232,0.00015,19.87104]
[1777734469632,28.55,78466.12,0.0,0.78233,0.00015,19.87065]
[1777734469833,28.55,78466.12,0.0,0.78233,0.00015,19.87065]
[1777734472273,28.55,78466.26,0.0,0.78235,0.00015,19.86971]
[1777734472340,28.55,78466.26,0.0,0.78235,0.00015,19.86971]
[1777734472438,28.55,78466.26,0.0,0.78234,0.00015,19.87017]
[1777734477802,28.55,78465.72,0.0,0.78224,0.00015,19.87514]
[1777734481418,28.55,78465.81,0.0,0.78225,0.00015,19.87474]
[1777734481580,28.55,78464.35,0.0,0.78202,0.00015,19.88639]
[1777734487873,28.55,78462.82,0.0,0.78177,0.00015,19.89906]
[1777734490917,28.56,78462.86,0.0,0.78177,0.00015,19.899]
[1777734491079,28.56,78462.86,0.0,0.78177,0.00015,19.899]
[1777734491595,28.56,78462.95,0.0,0.78178,0.00015,19.89843]
[1777734491828,28.56,78462.95,0.0,0.78178,0.00015,19.89843]
[1777734491929,28.56,78462.95,0.0,0.78178,0.00015,19.89856]
[1777734497943,28.56,78463.09,0.0,0.78179,0.00015,19.89829]
[1777734502978,28.56,78463.71,0.0,0.78187,0.00015,19.89416]
[1777734506216,28.56,78463.45,0.0,0.78182,0.00015,19.89647]
[1777734506325,28.56,78463.45,0.0,0.78182,0.00015,19.89647]
[1777734511036,28.56,78458.5,0.0,0.78108,0.00015,19.93166]
[1777734511730,28.56,78458.5,0.0,0.78108,0.00015,19.93166]
[1777734514425,28.56,78454.11,0.0,0.7804,0.00015,19.96592]
[1777734514526,28.56,78453.88,0.0,0.78037,0.00015,19.96782]
[1777734514581,28.56,78453.88,0.0,0.78037,0.00015,19.96782]
[1777734521106,28.56,78453.98,0.0,0.78037,0.00015,19.96742]
[1777734529163,28.56,78451.35,0.0,0.77996,0.00015,19.98826]
[1777734531177,28.57,78441.73,0.0,0.77848,0.00015,20.06294]
[1777734537219,28.57,78442.37,0.0,0.77856,0.00015,20.05869]
[1777734542255,28.57,78441.12,0.0,0.77836,0.00015,20.06894]
[1777734546283,28.57,78436.26,0.0,0.7776,0.00015,20.1069]
[1777734551318,28.57,78433.96,0.0,0.77723,0.00015,20.12514]
[1777734557360,28.57,78433.5,0.0,0.77715,0.00015,20.12922]
[1777734562395,28.57,78432.63,0.0,0.77701,0.00015,20.13636]
[1777734568437,28.57,78434.64,0.0,0.77731,0.00015,20.12137]
[1777734573472,28.58,78434.28,0.0,0.77727,0.00015,20.12058]
[1777734578507,28.58,78434.3,0.0,0.77727,0.00015,20.12086]
[1777734583542,28.58,78432.34,0.0,0.77696,0.00015,20.13643]
[1777734594619,28.58,78432.78,0.0,0.77701,0.00015,20.13378]
[1777734600660,28.58,78432.9,0.0,0.77702,0.00015,20.13329]
[1777734605696,28.58,78433.52,0.0,0.77711,0.00015,20.12887]
[1777734613752,28.58,78433.6,0.0,0.77711,0.00015,20.12878]
[1777734618787,28.58,78433.59,0.0,0.7771,0.00015,20.12915]
[1777734623822,28.58,78433.8,0.0,0.77713,0.00015,20.12781]
[1777734633892,28.59,78433.22,0.0,0.77706,0.00015,20.1288]
[1777734638927,28.59,78432.92,0.0,0.77701,0.00015,20.13139]
[1777734643962,28.59,78431.95,0.0,0.77685,0.00015,20.13913]
[1777734648997,28.59,78431.58,0.0,0.77679,0.00015,20.14224]
[1777734654032,28.59,78431.13,0.0,0.77671,0.00015,20.14598]
[1777734662088,28.59,78431.24,0.0,0.77672,0.00015,20.14556]
[1777734672158,28.59,78430.26,0.0,0.77656,0.00015,20.15358]
[1777734678200,28.59,78429.46,0.0,0.77643,0.00015,20.16]
[1777734683235,28.59,78429.3,0.0,0.7764,0.00015,20.16143]
[1777734689277,28.59,78428.9,0.0,0.77634,0.00015,20.16474]
[1777734695319,28.59,78429.49,0.0,0.77645,0.00015,20.15644]
[1777734701363,28.59,78429.47,0.0,0.77644,0.00015,20.15691]
[1777734706398,28.6,78429.27,0.0,0.77641,0.00015,20.15871]
[1777734711433,28.6,78431.51,0.0,0.77675,0.00015,20.14176]
[1777734716470,28.6,78431.49,0.0,0.77674,0.00015,20.14229]
[1777734722511,28.6,78431.83,0.0,0.77678,0.00015,20.14015]
[1777734728553,28.6,78431.33,0.0,0.77669,0.00015,20.14443]
[1777734733589,28.6,78435.91,0.0,0.77739,0.00015,20.10962]
[1777734738624,28.6,78435.9,0.0,0.77738,0.00015,20.1102]
[1777734743659,28.6,78433.35,0.0,0.77698,0.00015,20.13017]
[1777734750708,28.6,78433.6,0.0,0.77701,0.00015,20.12863]
[1777734756752,28.6,78433.11,0.0,0.77696,0.00015,20.12865]
[1777734761787,28.6,78432.84,0.0,0.77691,0.00015,20.13096]
[1777734766822,28.61,78433.35,0.0,0.77699,0.00015,20.12727]
[1777734772864,28.61,78433.08,0.0,0.77694,0.00015,20.12965]
[1777734777899,28.61,78433.62,0.0,0.77702,0.00015,20.12574]
[1777734783941,28.61,78432.87,0.0,0.7769,0.00015,20.13181]
[1777734788976,28.61,78432.48,0.0,0.77683,0.00015,20.13499]
[1777734794011,28.61,78430.4,0.0,0.77651,0.00015,20.15109]
[1777734799046,28.61,78430.27,0.0,0.77649,0.00015,20.15218]
[1777734805088,28.61,78430.08,0.0,0.77646,0.00015,20.15376]
[1777734810123,28.61,78432.16,0.0,0.77678,0.00015,20.13788]
[1777734818180,28.61,78432.36,0.0,0.77683,0.00015,20.13262]
[1777734823215,28.61,78434.7,0.0,0.77719,0.00015,20.11491]
[1777734828250,28.61,78434.05,0.0,0.77708,0.00015,20.12022]
[1777734834292,28.61,78434.09,0.0,0.77708,0.00015,20.12025]
[1777734839327,28.61,78432.07,0.0,0.77676,0.00015,20.13606]
[1777734844362,28.61,78432.16,0.0,0.77677,0.00015,20.13555]
[1777734857453,28.61,78431.95,0.0,0.77673,0.00015,20.1375]
[1777734864504,28.61,78431.54,0.0,0.77666,0.00015,20.14085]
[1777734869539,28.62,78431.39,0.0,0.77664,0.00015,20.14215]
[1777734874574,28.62,78431.92,0.0,0.77675,0.00015,20.13421]
[1777734879609,28.62,78431.0,0.0,0.7766,0.00015,20.14147]
[1777734884644,28.62,78431.46,0.0,0.77667,0.00015,20.13811]
[1777734895720,28.62,78433.58,0.0,0.77699,0.00015,20.12224]
[1777734901763,28.62,78432.87,0.0,0.77687,0.00015,20.12803]
[1777734906798,28.62,78432.94,0.0,0.77688,0.00015,20.12776]
[1777734911833,28.62,78433.05,0.0,0.77689,0.00015,20.12719]
[1777734919889,28.62,78433.53,0.0,0.77695,0.00015,20.12401]
[1777734924924,28.62,78433.29,0.0,0.77691,0.00015,20.12614]
[1777734929959,28.62,78433.4,0.0,0.77692,0.00015,20.12557]
[1777734938015,28.62,78433.54,0.0,0.77696,0.00015,20.12094]
[1777734945063,28.62,78433.28,0.0,0.77691,0.00015,20.12336]
[1777734950099,28.63,78432.84,0.0,0.77684,0.00015,20.12702]
[1777734957148,28.63,78432.79,0.0,0.77682,0.00015,20.12778]
[1777734962183,28.63,78432.77,0.0,0.77682,0.00015,20.1282]
[1777734967218,28.63,78432.83,0.0,0.77682,0.00015,20.128]
[1777734972253,28.63,78432.83,0.0,0.77681,0.00015,20.12827]
[1777734976281,28.63,78427.39,0.0,0.77597,0.00016,20.17025]
[1777734981316,28.63,78426.16,0.0,0.77578,0.00016,20.17969]
[1777734986351,28.63,78424.43,0.0,0.77551,0.00016,20.19296]
[1777734988365,28.63,78413.87,0.0,0.77387,0.00016,20.27376]
[1777734989371,28.63,78410.48,0.0,0.77334,0.00016,20.29975]
[1777734990379,28.63,78409.78,0.0,0.77323,0.00016,20.30516]
[1777734991386,28.63,78409.46,0.0,0.7732,0.00016,20.30372]
[1777734992392,28.63,78408.34,0.0,0.77302,0.00016,20.3124]
[1777734993400,28.63,78408.59,0.0,0.77306,0.00016,20.31063]
[1777734994407,28.63,78408.04,0.0,0.77297,0.00016,20.31496]
[1777734996421,28.63,78406.64,0.0,0.77275,0.00016,20.32588]
[1777734997820,28.63,78406.64,0.0,0.77275,0.00016,20.32588]
[1777734997916,28.63,78398.68,0.0,0.7715,0.00016,20.38656]
[1777734998956,28.63,78397.85,0.0,0.77137,0.00016,20.3929]
[1777734999833,28.63,78397.85,0.0,0.77137,0.00016,20.3929]
[1777734999927,28.63,78397.41,0.0,0.7713,0.00016,20.39627]
[1777735005498,28.63,78395.79,0.0,0.77104,0.00016,20.40869]
[1777735005580,28.63,78395.79,0.0,0.77104,0.00016,20.40869]
[1777735005724,28.63,78395.79,0.0,0.77104,0.00016,20.40869]
[1777735005833,28.63,78395.79,0.0,0.77104,0.00016,20.40869]
[1777735005930,28.63,78396.52,0.0,0.77116,0.00016,20.40316]
[1777735011860,28.63,78393.7,0.0,0.77071,0.00016,20.42468]
[1777735012081,28.63,78394.19,0.0,0.77079,0.00016,20.42097]
[1777735014451,28.63,78394.72,0.0,0.77087,0.00016,20.41699]
[1777735014583,28.63,78394.72,0.0,0.77087,0.00016,20.41699]
[1777735019102,28.63,78391.16,0.0,0.77031,0.00016,20.44423]
[1777735019335,28.63,78391.16,0.0,0.77031,0.00016,20.44423]
[1777735020590,28.63,78382.91,0.0,0.769,0.00016,20.50679]
[1777735024008,28.63,78382.53,0.0,0.76894,0.00016,20.50963]
[1777735024086,28.63,78382.33,0.0,0.76891,0.00016,20.5111]
[1777735025290,28.63,78382.62,0.0,0.76896,0.00016,20.50891]
[1777735025331,28.63,78382.62,0.0,0.76896,0.00016,20.50891]
[1777735025428,28.63,78382.62,0.0,0.76896,0.00016,20.50889]
[1777735030660,28.63,78382.75,0.0,0.76898,0.00016,20.50777]
[1777735031701,28.63,78382.75,0.0,0.76898,0.00016,20.50777]
[1777735031845,28.63,78382.75,0.0,0.76898,0.00016,20.50777]
[1777735037709,28.63,78383.07,0.0,0.76904,0.00016,20.50508]
[1777735043751,28.63,78382.96,0.0,0.76903,0.00016,20.50562]
[1777735048787,28.63,78382.89,0.0,0.76902,0.00016,20.50586]
[1777735050443,28.63,78383.29,0.0,0.76909,0.00016,20.50277]
[1777735050585,28.63,78383.29,0.0,0.76909,0.00016,20.50277]
[1777735051918,28.63,78383.29,0.0,0.76909,0.00016,20.50271]
[1777735052083,28.63,78383.29,0.0,0.76909,0.00016,20.50271]
[1777735051928,28.63,78382.98,0.0,0.76907,0.00016,20.50097]
[1777735057849,28.63,78383.44,0.0,0.76915,0.00016,20.49711]
[1777735063891,28.63,78382.79,0.0,0.76905,0.00016,20.50163]
[1777735066149,28.63,78382.8,0.0,0.76906,0.00016,20.5014]
[1777735066337,28.63,78382.8,0.0,0.76906,0.00016,20.5014]
[1777735071946,28.63,78382.88,0.0,0.76908,0.00016,20.50034]
[1777735075423,28.63,78383.48,0.0,0.76918,0.00016,20.49557]
[1777735075588,28.63,78383.48,0.0,0.76918,0.00016,20.49557]
[1777735077293,28.63,78383.41,0.0,0.76917,0.00016,20.49602]
[1777735077333,28.63,78383.41,0.0,0.76917,0.00016,20.49602]
[1777735077993,28.63,78383.35,0.0,0.76916,0.00016,20.49633]
[1777735083027,28.62,78383.69,0.0,0.76922,0.00016,20.49338]
[1777735087107,28.62,78383.11,0.0,0.76914,0.00016,20.49762]
[1777735087330,28.62,78383.11,0.0,0.76914,0.00016,20.49762]
[1777735093097,28.62,78379.13,0.0,0.76852,0.00016,20.52695]
[1777735097249,28.62,78379.25,0.0,0.76855,0.00016,20.5256]
[1777735097335,28.62,78379.25,0.0,0.76855,0.00016,20.5256]
[1777735098255,28.62,78379.59,0.0,0.76861,0.00016,20.52292]
[1777735098336,28.62,78379.59,0.0,0.76861,0.00016,20.52292]
[1777735099140,28.62,78379.61,0.0,0.76861,0.00016,20.52266]
[1777735102515,28.62,78379.93,0.0,0.76866,0.00016,20.52014]
[1777735102580,28.62,78379.93,0.0,0.76866,0.00016,20.52014]
[1777735109676,28.62,78380.36,0.0,0.76874,0.00016,20.5164]
[1777735109832,28.62,78380.36,0.0,0.76874,0.00016,20.5164]
[1777735109974,28.62,78380.36,0.0,0.76874,0.00016,20.5164]
[1777735110083,28.62,78380.36,0.0,0.76874,0.00016,20.5164]
[1777735110075,28.62,78380.22,0.0,0.76873,0.00016,20.51708]
[1777735115252,28.62,78380.1,0.0,0.76875,0.00016,20.51342]
[1777735120286,28.62,78380.22,0.0,0.76878,0.00016,20.51207]
[1777735121607,28.62,78380.22,0.0,0.76878,0.00016,20.51207]
[1777735121830,28.62,78380.22,0.0,0.76878,0.00016,20.51207]
[1777735127056,28.61,78380.44,0.0,0.76882,0.00016,20.50998]
[1777735127083,28.61,78380.44,0.0,0.76882,0.00016,20.50998]
[1777735128940,28.61,78380.78,0.0,0.76888,0.00016,20.50724]
[1777735129079,28.61,78380.78,0.0,0.76888,0.00016,20.50724]
[1777735129175,28.61,78380.78,0.0,0.76888,0.00016,20.50708]
[1777735129724,28.61,78380.78,0.0,0.76888,0.00016,20.50708]
[1777735129844,28.61,78380.78,0.0,0.76888,0.00016,20.50708]
[1777735135393,28.61,78377.13,0.0,0.76831,0.00016,20.53407]
[1777735140429,28.61,78372.55,0.0,0.7676,0.00016,20.56822]
[1777735142009,28.61,78372.55,0.0,0.7676,0.00016,20.56822]
[1777735142080,28.61,78372.55,0.0,0.7676,0.00016,20.56822]
[1777735142834,28.61,78371.6,0.0,0.76745,0.00016,20.57538]
[1777735143085,28.61,78371.6,0.0,0.76745,0.00016,20.57538]
[1777735143168,28.61,78371.38,0.0,0.76741,0.00016,20.57703]
[1777735145981,28.61,78370.41,0.0,0.76726,0.00016,20.58434]
[1777735146089,28.61,78370.41,0.0,0.76726,0.00016,20.58434]
[1777735148121,28.61,78365.53,0.0,0.76648,0.00016,20.62113]
[1777735148328,28.61,78364.84,0.0,0.76637,0.00016,20.62634]
[1777735151507,28.61,78367.01,0.0,0.76672,0.00016,20.61003]
[1777735151585,28.61,78367.01,0.0,0.76672,0.00016,20.61003]
[1777735151677,28.61,78366.97,0.0,0.76671,0.00016,20.61037]
[1777735154622,28.61,78366.31,0.0,0.7666,0.00016,20.61541]
[1777735154833,28.61,78366.31,0.0,0.7666,0.00016,20.61541]
[1777735160569,28.61,78364.96,0.0,0.76638,0.00016,20.6258]
[1777735167618,28.61,78363.06,0.0,0.76608,0.00016,20.64033]
[1777735174667,28.61,78367.22,0.0,0.76676,0.00016,20.60542]
[1777735175431,28.61,78367.22,0.0,0.76676,0.00016,20.60542]
[1777735175580,28.61,78367.22,0.0,0.76676,0.00016,20.60542]
[1777735176296,28.61,78367.2,0.0,0.76675,0.00016,20.60565]
[1777735176328,28.61,78367.2,0.0,0.76675,0.00016,20.60565]
[1777735177140,28.61,78367.98,0.0,0.76688,0.00016,20.59985]
[1777735177758,28.61,78367.98,0.0,0.76688,0.00016,20.59985]
[1777735177832,28.61,78367.98,0.0,0.76688,0.00016,20.59985]
[1777735180599,28.61,78369.13,0.0,0.76706,0.00016,20.59119]
[1777735180829,28.61,78369.13,0.0,0.76706,0.00016,20.59119]
[1777735185903,28.61,78368.59,0.0,0.76698,0.00016,20.59497]
[1777735186080,28.61,78368.59,0.0,0.76698,0.00016,20.59497]
[1777735186139,28.61,78368.59,0.0,0.76698,0.00016,20.59497]
[1777735186234,28.61,78368.42,0.0,0.76695,0.00016,20.59607]
[1777735186334,28.61,78368.42,0.0,0.76695,0.00016,20.59607]
[1777735191786,28.61,78368.56,0.0,0.76699,0.00016,20.59439]
[1777735197831,28.61,78368.35,0.0,0.76697,0.00016,20.5952]
[1777735202866,28.61,78365.07,0.0,0.76646,0.00016,20.61921]
[1777735204804,28.61,78365.31,0.0,0.76651,0.00016,20.61724]
[1777735204836,28.61,78365.31,0.0,0.76651,0.00016,20.61724]
[1777735209915,28.6,78365.21,0.0,0.76651,0.00016,20.61708]
[1777735213341,28.6,78363.95,0.0,0.76632,0.00016,20.62614]
[1777735213579,28.6,78363.95,0.0,0.76632,0.00016,20.62614]
[1777735214324,28.6,78364.29,0.0,0.76637,0.00016,20.62341]
[1777735214595,28.6,78364.29,0.0,0.76637,0.00016,20.62341]
[1777735214950,28.6,78364.35,0.0,0.76639,0.00016,20.6228]
[1777735219985,28.6,78364.48,0.0,0.76642,0.00016,20.62104]
[1777735225020,28.6,78363.56,0.0,0.76629,0.00016,20.62721]
[1777735226520,28.6,78363.17,0.0,0.76623,0.00016,20.62998]
[1777735226580,28.6,78363.17,0.0,0.76623,0.00016,20.62998]
[1777735232069,28.59,78363.39,0.0,0.76632,0.00016,20.62338]
[1777735237104,28.59,78364.09,0.0,0.76644,0.00016,20.61738]
[1777735238647,28.59,78364.44,0.0,0.7665,0.00016,20.6146]
[1777735238834,28.59,78364.44,0.0,0.7665,0.00016,20.6146]
[1777735239778,28.59,78364.51,0.0,0.76652,0.00016,20.61393]
[1777735239845,28.59,78364.51,0.0,0.76652,0.00016,20.61393]
[1777735239877,28.59,78364.51,0.0,0.76652,0.00016,20.61379]
[1777735246167,28.59,78367.36,0.0,0.76699,0.00016,20.59154]
[1777735250694,28.59,78368.72,0.0,0.76721,0.00016,20.58078]
[1777735250827,28.59,78368.72,0.0,0.76721,0.00016,20.58078]
[1777735256237,28.59,78369.81,0.0,0.7674,0.00016,20.57182]
[1777735261272,28.58,78370.09,0.0,0.76746,0.00016,20.56909]
[1777735264650,28.58,78369.15,0.0,0.76731,0.00016,20.57593]
[1777735264830,28.58,78369.15,0.0,0.76731,0.00016,20.57593]
[1777735265878,28.58,78369.15,0.0,0.76732,0.00016,20.57566]
[1777735266086,28.58,78369.15,0.0,0.76732,0.00016,20.57566]
[1777735266307,28.58,78369.07,0.0,0.76731,0.00016,20.57613]
[1777735270954,28.58,78368.71,0.0,0.76726,0.00016,20.57827]
[1777735271085,28.58,78368.71,0.0,0.76726,0.00016,20.57827]
[1777735276377,28.58,78369.06,0.0,0.76734,0.00016,20.57457]
[1777735281412,28.58,78368.93,0.0,0.76734,0.00016,20.57478]
[1777735284441,28.58,78368.15,0.0,0.76722,0.00016,20.58036]
[1777735284582,28.58,78368.15,0.0,0.76722,0.00016,20.58036]
[1777735285559,28.57,78368.58,0.0,0.76729,0.00016,20.57695]
[1777735285589,28.57,78368.58,0.0,0.76729,0.00016,20.57695]
[1777735285609,28.57,78368.21,0.0,0.76724,0.00016,20.57958]
[1777735291483,28.57,78370.22,0.0,0.7676,0.00016,20.55946]
[1777735294258,28.57,78370.22,0.0,0.7676,0.00016,20.55946]
[1777735294333,28.57,78370.22,0.0,0.7676,0.00016,20.55946]
[1777735301556,28.57,78368.95,0.0,0.76743,0.00016,20.56752]
[1777735304018,28.57,78369.0,0.0,0.76744,0.00016,20.56698]
[1777735304075,28.57,78369.0,0.0,0.76744,0.00016,20.56698]
[1777735305659,28.57,78368.72,0.0,0.7674,0.00016,20.56876]
[1777735305844,28.57,78368.72,0.0,0.7674,0.00016,20.56876]
[1777735305882,28.57,78368.11,0.0,0.76731,0.00016,20.5732]
[1777735310560,28.56,78369.11,0.0,0.76748,0.00016,20.56496]
[1777735310578,28.56,78369.11,0.0,0.76748,0.00016,20.56496]
[1777735316662,28.56,78369.56,0.0,0.76758,0.00016,20.56043]
[1777735321698,28.56,78369.54,0.0,0.76759,0.00016,20.55978]
[1777735325086,28.56,78369.42,0.0,0.76758,0.00016,20.56037]
[1777735325331,28.56,78369.42,0.0,0.76758,0.00016,20.56037]
[1777735326468,28.56,78368.85,0.0,0.76749,0.00016,20.56435]
[1777735326588,28.56,78368.85,0.0,0.76749,0.00016,20.56435]
[1777735326733,28.56,78368.87,0.0,0.7675,0.00016,20.56403]
[1777735331768,28.55,78368.84,0.0,0.76751,0.00016,20.56343]
[1777735333797,28.55,78369.03,0.0,0.76755,0.00016,20.56183]
[1777735333829,28.55,78369.03,0.0,0.76755,0.00016,20.56183]
[1777735341838,28.55,78369.67,0.0,0.76768,0.00016,20.55558]
[1777735346874,28.55,78369.58,0.0,0.76768,0.00016,20.55549]
[1777735351910,28.55,78369.45,0.0,0.7677,0.00016,20.55166]
[1777735356668,28.54,78368.23,0.0,0.76752,0.00016,20.56027]
[1777735356829,28.54,78368.23,0.0,0.76752,0.00016,20.56027]
[1777735358798,28.54,78366.88,0.0,0.76731,0.00016,20.57013]
[1777735358842,28.54,78366.88,0.0,0.76731,0.00016,20.57013]
[1777735358853,28.54,78366.88,0.0,0.76732,0.00016,20.56996]
[1777735365007,28.54,78366.48,0.0,0.76727,0.00016,20.57194]
[1777735367548,28.54,78365.93,0.0,0.76719,0.00016,20.57575]
[1777735367579,28.54,78365.93,0.0,0.76719,0.00016,20.57575]
[1777735367836,28.54,78365.93,0.0,0.76719,0.00016,20.57575]
[1777735368023,28.54,78368.17,0.0,0.76755,0.00016,20.55865]
[1777735370037,28.54,78367.71,0.0,0.76749,0.00016,20.56182]
[1777735373064,28.54,78368.1,0.0,0.76756,0.00016,20.5584]
[1777735373562,28.54,78368.1,0.0,0.76756,0.00016,20.5584]
[1777735373581,28.54,78368.1,0.0,0.76756,0.00016,20.5584]
[1777735373679,28.54,78368.1,0.0,0.76756,0.00016,20.55824]
[1777735379105,28.53,78368.09,0.0,0.76757,0.00016,20.55756]
[1777735384140,28.53,78368.1,0.0,0.76759,0.00016,20.55673]
[1777735387108,28.53,78368.1,0.0,0.76759,0.00016,20.55673]
[1777735387329,28.53,78368.1,0.0,0.76759,0.00016,20.55673]
[1777735387577,28.53,78368.17,0.0,0.76761,0.00016,20.55593]
[1777735387679,28.53,78368.17,0.0,0.76761,0.00016,20.55584]
[1777735390182,28.53,78372.44,0.0,0.76829,0.00016,20.52323]
[1777735395217,28.53,78372.66,0.0,0.76834,0.00016,20.52101]
[1777735400252,28.53,78373.02,0.0,0.7684,0.00016,20.51799]
[1777735400821,28.53,78373.02,0.0,0.7684,0.00016,20.51799]
[1777735401086,28.53,78373.02,0.0,0.7684,0.00016,20.51799]
[1777735401141,28.53,78373.02,0.0,0.7684,0.00016,20.51801]
[1777735401836,28.53,78373.02,0.0,0.7684,0.00016,20.51801]
[1777735402265,28.53,78373.07,0.0,0.76841,0.00016,20.51766]
[1777735403273,28.53,78377.82,0.0,0.76916,0.00016,20.48166]
[1777735404280,28.53,78383.71,0.0,0.7701,0.00016,20.43685]
[1777735405458,28.53,78384.16,0.0,0.77017,0.00016,20.43339]
[1777735405507,28.53,78384.16,0.0,0.77017,0.00016,20.43339]
[1777735405593,28.53,78384.16,0.0,0.77017,0.00016,20.43339]
[1777735406294,28.53,78384.13,0.0,0.77017,0.00016,20.43357]
[1777735411329,28.53,78384.55,0.0,0.77026,0.00016,20.42611]
[1777735412165,28.53,78384.55,0.0,0.77026,0.00016,20.42611]
[1777735412334,28.53,78384.55,0.0,0.77026,0.00016,20.42611]
[1777735417371,28.53,78382.5,0.0,0.76995,0.00016,20.44143]
[1777735422406,28.53,78379.73,0.0,0.76951,0.00016,20.46218]
[1777735422557,28.53,78379.73,0.0,0.76951,0.00016,20.46218]
[1777735422584,28.53,78379.73,0.0,0.76951,0.00016,20.46218]
[1777735422613,28.53,78379.73,0.0,0.76951,0.00016,20.46218]
[1777735422835,28.53,78379.73,0.0,0.76951,0.00016,20.46218]
[1777735423413,28.53,78379.21,0.0,0.76943,0.00016,20.46614]
[1777735428306,28.53,78378.97,0.0,0.76939,0.00016,20.46789]
[1777735428328,28.53,78378.97,0.0,0.76939,0.00016,20.46789]
[1777735428354,28.53,78378.97,0.0,0.76939,0.00016,20.46788]
[1777735433483,28.53,78377.76,0.0,0.76921,0.00016,20.47694]
[1777735433611,28.53,78377.76,0.0,0.76921,0.00016,20.47694]
[1777735433834,28.53,78377.76,0.0,0.76921,0.00016,20.47694]
[1777735441539,28.52,78377.73,0.0,0.7692,0.00016,20.47696]
[1777735446574,28.52,78378.9,0.0,0.7694,0.00016,20.46764]
[1777735448292,28.52,78378.9,0.0,0.7694,0.00016,20.46764]
[1777735448331,28.52,78378.9,0.0,0.7694,0.00016,20.46764]
[1777735448393,28.52,78377.86,0.0,0.76924,0.00016,20.47546]
[1777735448563,28.52,78377.86,0.0,0.76924,0.00016,20.47546]
[1777735448586,28.52,78377.86,0.0,0.76924,0.00016,20.47546]
[1777735455637,28.52,78377.92,0.0,0.76926,0.00016,20.47434]
[1777735460672,28.52,78377.95,0.0,0.76927,0.00016,20.47369]
[1777735467721,28.52,78378.38,0.0,0.76935,0.00016,20.46985]
[1777735472937,28.52,78378.04,0.0,0.76932,0.00016,20.46856]
[1777735481036,28.52,78378.04,0.0,0.7693,0.00016,20.46963]
[1777735481078,28.52,78378.04,0.0,0.7693,0.00016,20.46963]
[1777735481369,28.52,78378.04,0.0,0.7693,0.00016,20.46963]
[1777735481412,28.52,78380.28,0.0,0.76964,0.00016,20.45348]
[1777735481583,28.52,78380.28,0.0,0.76964,0.00016,20.45348]
[1777735488867,28.53,78380.72,0.0,0.76967,0.00016,20.452]
[1777735490755,28.53,78378.1,0.0,0.76925,0.00016,20.47213]
[1777735490830,28.53,78378.1,0.0,0.76925,0.00016,20.47213]
[1777735491368,28.53,78378.1,0.0,0.76925,0.00016,20.47213]
[1777735491429,28.53,78378.49,0.0,0.76931,0.00016,20.46937]
[1777735491586,28.53,78378.49,0.0,0.76931,0.00016,20.46937]
[1777735496924,28.53,78378.52,0.0,0.76929,0.00016,20.47042]
[1777735501960,28.54,78377.51,0.0,0.76911,0.00016,20.47916]
[1777735503235,28.54,78377.51,0.0,0.76911,0.00016,20.47916]
[1777735503332,28.54,78377.51,0.0,0.76911,0.00016,20.47916]
[1777735503428,28.54,78377.48,0.0,0.7691,0.00016,20.47959]
[1777735503824,28.54,78377.48,0.0,0.7691,0.00016,20.47959]
[1777735504084,28.54,78377.48,0.0,0.7691,0.00016,20.47959]
[1777735508455,28.54,78377.58,0.0,0.7691,0.00016,20.47965]
[1777735508557,28.54,78377.37,0.0,0.76905,0.00016,20.48166]
[1777735508584,28.54,78377.37,0.0,0.76905,0.00016,20.48166]
[1777735508926,28.54,78377.37,0.0,0.76905,0.00016,20.48166]
[1777735509088,28.54,78377.37,0.0,0.76905,0.00016,20.48166]
[1777735515681,28.54,78377.37,0.0,0.76905,0.00016,20.48166]
[1777735515834,28.54,78377.37,0.0,0.76905,0.00016,20.48166]
[1777735515932,28.54,78377.37,0.0,0.76903,0.00016,20.48309]
[1777735524114,28.55,78377.97,0.0,0.76909,0.00016,20.48017]
[1777735529149,28.55,78377.6,0.0,0.76901,0.00016,20.48399]
[1777735529723,28.55,78377.6,0.0,0.76901,0.00016,20.48399]
[1777735529837,28.55,78377.6,0.0,0.76901,0.00016,20.48399]
[1777735530493,28.55,78377.6,0.0,0.76901,0.00016,20.48399]
[1777735530545,28.55,78377.67,0.0,0.76901,0.00016,20.48387]
[1777735535963,28.56,78379.88,0.0,0.76937,0.00016,20.46391]
[1777735536088,28.56,78379.88,0.0,0.76937,0.00016,20.46391]
[1777735541233,28.56,78380.01,0.0,0.76937,0.00016,20.46428]
[1777735542562,28.56,78380.01,0.0,0.76937,0.00016,20.46428]
[1777735542584,28.56,78380.01,0.0,0.76937,0.00016,20.46428]
[1777735543403,28.56,78380.01,0.0,0.76937,0.00016,20.46428]
[1777735543494,28.56,78379.87,0.0,0.76933,0.00016,20.46579]
[1777735548357,28.56,78377.97,0.0,0.76902,0.00016,20.48102]
[1777735548581,28.56,78377.97,0.0,0.76902,0.00016,20.48102]
[1777735551094,28.56,78377.76,0.0,0.76898,0.00016,20.48302]
[1777735551334,28.56,78377.76,0.0,0.76898,0.00016,20.48302]
[1777735551374,28.56,78377.57,0.0,0.76894,0.00016,20.48486]
[1777735559362,28.57,78378.72,0.0,0.76909,0.00016,20.4778]
[1777735560966,28.57,78378.58,0.0,0.76906,0.00016,20.47907]
[1777735561092,28.57,78378.58,0.0,0.76906,0.00016,20.47907]
[1777735564657,28.57,78377.85,0.0,0.76893,0.00016,20.48521]
[1777735564829,28.57,78377.85,0.0,0.76893,0.00016,20.48521]
[1777735565401,28.57,78383.74,0.0,0.76986,0.00016,20.44096]
[1777735566042,28.57,78383.74,0.0,0.76986,0.00016,20.44096]
[1777735566078,28.57,78383.74,0.0,0.76986,0.00016,20.44096]
[1777735566408,28.57,78387.44,0.0,0.77044,0.00016,20.41302]
[1777735567107,28.57,78387.44,0.0,0.77044,0.00016,20.41302]
[1777735567334,28.57,78387.44,0.0,0.77044,0.00016,20.41302]
[1777735572354,28.57,78388.3,0.0,0.77055,0.00016,20.40743]
[1777735572584,28.57,78388.3,0.0,0.77055,0.00016,20.40743]
[1777735573863,28.58,78388.94,0.0,0.77065,0.00016,20.40295]
[1777735574078,28.58,78388.94,0.0,0.77065,0.00016,20.40295]
[1777735574463,28.58,78389.24,0.0,0.77069,0.00016,20.40085]
[1777735575725,28.58,78390.11,0.0,0.77082,0.00016,20.39443]
[1777735575832,28.58,78390.11,0.0,0.77082,0.00016,20.39443]
[1777735581272,28.58,78386.84,0.0,0.77029,0.00016,20.42024]
[1777735581332,28.58,78386.84,0.0,0.77029,0.00016,20.42024]
[1777735581513,28.58,78382.29,0.0,0.76957,0.00016,20.45482]
[1777735582506,28.58,78382.29,0.0,0.76957,0.00016,20.45482]
[1777735582585,28.58,78382.29,0.0,0.76957,0.00016,20.45482]
[1777735588562,28.58,78383.76,0.0,0.7698,0.00016,20.44374]
[1777735594605,28.58,78380.99,0.0,0.76939,0.00016,20.46079]
[1777735596052,28.58,78381.02,0.0,0.76939,0.00016,20.46056]
[1777735596085,28.58,78381.02,0.0,0.76939,0.00016,20.46056]
[1777735596248,28.58,78381.02,0.0,0.76939,0.00016,20.46056]
[1777735597436,28.58,78381.02,0.0,0.76939,0.00016,20.46056]
[1777735597589,28.58,78381.02,0.0,0.76939,0.00016,20.46056]
[1777735600633,28.58,78380.92,0.0,0.76938,0.00016,20.46133]
[1777735600828,28.58,78380.92,0.0,0.76938,0.00016,20.46133]
[1777735610717,28.58,78381.05,0.0,0.7694,0.00016,20.46037]
[1777735616249,28.58,78380.84,0.0,0.76936,0.00016,20.46199]
[1777735616337,28.58,78380.84,0.0,0.76936,0.00016,20.46199]
[1777735616391,28.58,78381.11,0.0,0.76941,0.00016,20.45996]
[1777735617740,28.58,78381.11,0.0,0.76941,0.00016,20.45996]
[1777735617841,28.58,78381.11,0.0,0.76941,0.00016,20.45996]
[1777735623808,28.58,78381.03,0.0,0.76939,0.00016,20.46066]
[1777735628842,28.58,78381.04,0.0,0.76939,0.00016,20.46066]
[1777735633707,28.58,78381.04,0.0,0.76939,0.00016,20.46066]
[1777735633840,28.58,78381.04,0.0,0.76939,0.00016,20.46066]
[1777735638913,28.58,78381.05,0.0,0.76939,0.00016,20.46073]
[1777735640818,28.58,78380.91,0.0,0.76937,0.00016,20.46181]
[1777735640826,28.58,78380.91,0.0,0.76937,0.00016,20.46181]
[1777735641046,28.58,78380.91,0.0,0.76937,0.00016,20.46182]
[1777735642297,28.58,78380.91,0.0,0.76937,0.00016,20.46182]
[1777735642334,28.58,78380.91,0.0,0.76937,0.00016,20.46182]
[1777735657039,28.58,78381.01,0.0,0.76941,0.00016,20.45729]
[1777735662074,28.58,78381.8,0.0,0.76953,0.00016,20.4514]
[1777735664364,28.58,78381.8,0.0,0.76953,0.00016,20.4514]
[1777735664576,28.58,78381.8,0.0,0.76953,0.00016,20.4514]
[1777735664642,28.58,78382.08,0.0,0.76957,0.00016,20.44933]
[1777735666276,28.58,78382.08,0.0,0.76957,0.00016,20.44936]
[1777735666341,28.58,78382.08,0.0,0.76957,0.00016,20.44936]
[1777735673153,28.58,78381.53,0.0,0.76948,0.00016,20.45374]
[1777735681209,28.58,78381.4,0.0,0.76946,0.00016,20.45491]
[1777735684430,28.58,78379.69,0.0,0.76918,0.00016,20.46789]
[1777735684584,28.58,78379.69,0.0,0.76918,0.00016,20.46789]
[1777735690272,28.58,78379.23,0.0,0.76911,0.00016,20.47141]
[1777735694369,28.58,78379.16,0.0,0.7691,0.00016,20.47194]
[1777735694582,28.58,78379.16,0.0,0.7691,0.00016,20.47194]
[1777735694826,28.58,78379.2,0.0,0.76911,0.00016,20.47166]
[1777735695308,28.58,78379.36,0.0,0.76913,0.00016,20.47045]
[1777735696573,28.58,78379.36,0.0,0.76913,0.00016,20.47045]
[1777735696835,28.58,78379.39,0.0,0.76914,0.00016,20.47024]
[1777735707133,28.58,78379.71,0.0,0.76919,0.00016,20.46784]
[1777735707331,28.58,78379.71,0.0,0.76919,0.00016,20.46784]
[1777735714444,28.58,78379.73,0.0,0.76921,0.00016,20.46389]
[1777735720825,28.58,78379.73,0.0,0.76921,0.00016,20.46389]
[1777735721683,28.58,78379.73,0.0,0.76921,0.00016,20.46389]
[1777735721842,28.58,78379.7,0.0,0.76921,0.00016,20.46425]
[1777735721916,28.58,78379.7,0.0,0.7692,0.00016,20.46427]
[1777735727536,28.58,78379.63,0.0,0.76919,0.00016,20.4649]
[1777735729698,28.58,78375.56,0.0,0.76855,0.00016,20.49572]
[1777735729835,28.58,78374.7,0.0,0.76841,0.00016,20.50228]
[1777735731560,28.59,78374.2,0.0,0.76833,0.00016,20.50611]
[1777735731587,28.59,78374.2,0.0,0.76833,0.00016,20.50611]
[1777735731661,28.59,78374.2,0.0,0.76833,0.00016,20.50616]
[1777735746669,28.59,78372.12,0.0,0.76795,0.00016,20.52434]
[1777735747848,28.59,78372.12,0.0,0.76795,0.00016,20.52434]
[1777735748083,28.59,78372.12,0.0,0.76795,0.00016,20.52434]
[1777735753718,28.59,78372.1,0.0,0.76792,0.00016,20.52563]
[1777735758753,28.6,78372.17,0.0,0.76792,0.00016,20.52591]
[1777735763530,28.6,78370.89,0.0,0.7677,0.00016,20.53637]
[1777735763580,28.6,78370.89,0.0,0.7677,0.00016,20.53637]
[1777735765313,28.6,78370.48,0.0,0.76763,0.00016,20.53976]
[1777735765339,28.6,78370.48,0.0,0.76763,0.00016,20.53976]
[1777735765802,28.6,78370.51,0.0,0.76763,0.00016,20.53968]
[1777735774865,28.6,78368.58,0.0,0.76733,0.00016,20.55137]
[1777735776833,28.6,78368.58,0.0,0.76733,0.00016,20.55137]
[1777735777084,28.6,78368.54,0.0,0.76732,0.00016,20.55181]
[1777735783966,28.61,78370.67,0.0,0.76763,0.00016,20.53694]
[1777735789003,28.61,78371.05,0.0,0.76767,0.00016,20.53486]
[1777735794037,28.61,78371.1,0.0,0.76767,0.00016,20.53525]
[1777735801260,28.61,78371.12,0.0,0.76766,0.00016,20.53556]
[1777735801331,28.61,78371.12,0.0,0.76766,0.00016,20.53556]
[1777735803841,28.61,78370.47,0.0,0.76754,0.00016,20.54121]
[1777735804077,28.61,78370.52,0.0,0.76755,0.00016,20.54097]
[1777735804177,28.62,78370.52,0.0,0.76754,0.00016,20.54112]
[1777735808317,28.62,78371.21,0.0,0.76765,0.00016,20.53634]
[1777735808335,28.62,78371.21,0.0,0.76765,0.00016,20.53634]
[1777735814190,28.62,78370.21,0.0,0.76746,0.00016,20.54496]
[1777735819225,28.62,78370.04,0.0,0.76742,0.00016,20.54692]
[1777735825267,28.62,78369.9,0.0,0.76739,0.00016,20.54877]
[1777735826955,28.62,78369.9,0.0,0.76739,0.00016,20.54877]
[1777735827078,28.62,78369.9,0.0,0.76739,0.00016,20.54877]
[1777735828878,28.62,78370.27,0.0,0.76744,0.00016,20.54625]
[1777735829080,28.62,78370.09,0.0,0.76741,0.00016,20.54774]
[1777735829295,28.62,78370.47,0.0,0.76747,0.00016,20.54501]
[1777735834330,28.63,78370.47,0.0,0.76748,0.00016,20.54167]
[1777735839365,28.63,78372.21,0.0,0.76774,0.00016,20.5293]
[1777735840783,28.63,78372.21,0.0,0.76774,0.00016,20.5293]
[1777735840832,28.63,78372.21,0.0,0.76774,0.00016,20.5293]
[1777735840876,28.63,78365.1,0.0,0.76661,0.00016,20.58298]
[1777735847421,28.63,78365.01,0.0,0.76658,0.00016,20.58431]
[1777735850984,28.63,78368.28,0.0,0.76709,0.00016,20.56]
[1777735851080,28.63,78368.28,0.0,0.76709,0.00016,20.56]
[1777735854483,28.63,78368.54,0.0,0.76713,0.00016,20.55843]
[1777735854578,28.63,78368.54,0.0,0.76713,0.00016,20.55843]
[1777735854660,28.63,78368.65,0.0,0.76714,0.00016,20.55774]
[1777735858013,28.63,78370.69,0.0,0.76746,0.00016,20.54276]
[1777735858081,28.63,78370.69,0.0,0.76746,0.00016,20.54276]
[1777735863798,28.64,78371.01,0.0,0.76749,0.00016,20.54113]
[1777735863826,28.64,78371.01,0.0,0.76749,0.00016,20.54113]
[1777735863900,28.64,78371.06,0.0,0.76749,0.00016,20.54105]
[1777735870454,28.64,78370.05,0.0,0.76733,0.00016,20.54909]
[1777735870582,28.64,78370.05,0.0,0.76733,0.00016,20.54909]
[1777735878638,28.64,78369.91,0.0,0.76727,0.00016,20.55161]
[1777735884680,28.64,78370.04,0.0,0.76728,0.00016,20.55141]
[1777735889464,28.65,78372.34,0.0,0.76763,0.00016,20.53466]
[1777735889585,28.65,78372.34,0.0,0.76763,0.00016,20.53466]
[1777735892521,28.65,78372.35,0.0,0.76763,0.00016,20.53488]
[1777735892582,28.65,78372.35,0.0,0.76763,0.00016,20.53488]
[1777735892620,28.65,78372.35,0.0,0.76765,0.00016,20.53114]
[1777735897771,28.65,78370.07,0.0,0.76727,0.00016,20.54896]
[1777735901139,28.65,78370.25,0.0,0.7673,0.00016,20.54798]
[1777735901328,28.65,78370.25,0.0,0.7673,0.00016,20.54798]
[1777735901799,28.65,78369.79,0.0,0.76722,0.00016,20.55156]
[1777735909855,28.65,78369.82,0.0,0.7672,0.00016,20.5523]
[1777735911775,28.65,78369.79,0.0,0.7672,0.00016,20.55264]
[1777735911838,28.65,78369.79,0.0,0.7672,0.00016,20.55264]
[1777735911869,28.65,78369.75,0.0,0.76719,0.00016,20.55306]
[1777735916904,28.66,78368.83,0.0,0.76703,0.00016,20.56057]
[1777735921939,28.66,78369.68,0.0,0.76715,0.00016,20.55474]
[1777735928988,28.66,78369.76,0.0,0.76715,0.00016,20.55509]
[1777735931838,28.66,78369.76,0.0,0.76715,0.00016,20.55509]
[1777735931925,28.66,78370.88,0.0,0.76732,0.00016,20.5469]
[1777735937044,28.66,78373.66,0.0,0.76774,0.00016,20.52684]
[1777735942111,28.66,78373.6,0.0,0.76772,0.00016,20.52786]
[1777735942326,28.66,78373.6,0.0,0.76772,0.00016,20.52786]
[1777735942427,28.66,78373.6,0.0,0.76772,0.00016,20.52799]
[1777735950135,28.67,78373.71,0.0,0.76772,0.00016,20.52825]
[1777735956177,28.67,78373.78,0.0,0.76774,0.00016,20.52449]
[1777735958204,28.67,78373.27,0.0,0.76765,0.00016,20.52846]
[1777735958577,28.67,78373.27,0.0,0.76765,0.00016,20.52846]
[1777735958676,28.67,78371.43,0.0,0.76736,0.00016,20.54243]
[1777735959198,28.67,78368.81,0.0,0.76694,0.00016,20.56223]
[1777735960205,28.67,78367.25,0.0,0.76669,0.00016,20.57404]
[1777735964498,28.67,78367.11,0.0,0.76667,0.00016,20.57524]
[1777735964586,28.67,78367.11,0.0,0.76667,0.00016,20.57524]
[1777735964676,28.67,78366.88,0.0,0.76663,0.00016,20.57711]
[1777735971283,28.67,78367.09,0.0,0.76665,0.00016,20.57609]
[1777735973835,28.67,78367.09,0.0,0.76665,0.00016,20.57609]
[1777735973845,28.67,78366.45,0.0,0.76655,0.00016,20.58106]
[1777735976407,28.67,78366.45,0.0,0.76655,0.00016,20.58106]
[1777735976582,28.67,78366.45,0.0,0.76655,0.00016,20.58106]
[1777735977917,28.67,78368.65,0.0,0.76689,0.00016,20.56478]
[1777735977929,28.67,78374.13,0.0,0.76776,0.00016,20.52368]
[1777735978087,28.67,78374.13,0.0,0.76776,0.00016,20.52368]
[1777735979021,28.67,78374.13,0.0,0.76776,0.00016,20.52368]
[1777735979087,28.67,78376.71,0.0,0.76816,0.00016,20.50441]
[1777735979341,28.68,78377.23,0.0,0.76824,0.00016,20.50066]
[1777735982019,28.68,78377.23,0.0,0.76824,0.00016,20.50066]
[1777735982084,28.68,78377.2,0.0,0.76823,0.00016,20.50123]
[1777735988404,28.68,78376.61,0.0,0.76811,0.00016,20.50683]
[1777735992092,28.68,78378.96,0.0,0.76848,0.00016,20.48945]
[1777735992335,28.68,78378.96,0.0,0.76848,0.00016,20.48945]
[1777735993177,28.68,78378.96,0.0,0.76847,0.00016,20.48979]
[1777735993329,28.68,78378.96,0.0,0.76847,0.00016,20.48979]
[1777735993441,28.68,78377.13,0.0,0.76818,0.00016,20.50375]
[1777736004518,28.69,78377.13,0.0,0.76815,0.00016,20.50532]
[1777736006340,28.69,78376.73,0.0,0.76808,0.00016,20.50847]
[1777736006592,28.69,78376.73,0.0,0.76808,0.00016,20.50847]
[1777736014588,28.69,78377.09,0.0,0.76814,0.00016,20.50295]
[1777736021637,28.69,78377.5,0.0,0.76819,0.00016,20.50078]
[1777736024378,28.69,78377.98,0.0,0.76826,0.00016,20.49744]
[1777736024591,28.69,78377.98,0.0,0.76826,0.00016,20.49744]
[1777736025971,28.69,78377.98,0.0,0.76825,0.00016,20.49757]
[1777736026075,28.69,78377.98,0.0,0.76825,0.00016,20.49757]
[1777736026072,28.69,78378.02,0.0,0.76825,0.00016,20.49754]
[1777736033721,28.7,78377.51,0.0,0.76815,0.00016,20.50231]
[1777736037400,28.7,78377.44,0.0,0.76814,0.00016,20.5032]
[1777736037582,28.7,78377.44,0.0,0.76814,0.00016,20.5032]
[1777736040770,28.7,78384.42,0.0,0.76923,0.00016,20.451]
[1777736041388,28.7,78384.42,0.0,0.76923,0.00016,20.451]
[1777736041589,28.7,78384.42,0.0,0.76923,0.00016,20.451]
[1777736042453,28.7,78384.39,0.0,0.76922,0.00016,20.45128]
[1777736042590,28.7,78384.39,0.0,0.76922,0.00016,20.45128]
[1777736042687,28.7,78384.39,0.0,0.76922,0.00016,20.45134]
[1777736047819,28.7,78385.29,0.0,0.76936,0.00016,20.44486]
[1777736052854,28.7,78386.2,0.0,0.76949,0.00016,20.43849]
[1777736054562,28.7,78386.19,0.0,0.76949,0.00016,20.43868]
[1777736054582,28.7,78386.19,0.0,0.76949,0.00016,20.43868]
[1777736058729,28.7,78385.87,0.0,0.76943,0.00016,20.44151]
[1777736058835,28.7,78385.87,0.0,0.76943,0.00016,20.44151]
[1777736063931,28.7,78385.35,0.0,0.76934,0.00016,20.446]
[1777736065916,28.7,78385.51,0.0,0.76936,0.00016,20.44489]
[1777736066094,28.7,78385.51,0.0,0.76936,0.00016,20.44489]
[1777736067286,28.7,78385.35,0.0,0.76933,0.00016,20.4462]
[1777736067333,28.7,78385.35,0.0,0.76933,0.00016,20.4462]
[1777736067959,28.7,78385.51,0.0,0.76936,0.00016,20.44501]
[1777736074002,28.7,78387.01,0.0,0.76962,0.00016,20.4298]
[1777736079037,28.7,78384.77,0.0,0.76926,0.00016,20.44681]
[1777736081051,28.7,78394.71,0.0,0.77083,0.00016,20.37173]
[1777736082059,28.7,78400.42,0.0,0.77172,0.00016,20.32848]
[1777736083690,28.71,78401.23,0.0,0.77185,0.00016,20.32244]
[1777736083844,28.71,78401.23,0.0,0.77185,0.00016,20.32244]
[1777736089107,28.71,78401.37,0.0,0.77185,0.00016,20.32239]
[1777736089978,28.71,78401.37,0.0,0.77185,0.00016,20.32239]
[1777736090085,28.71,78401.37,0.0,0.77185,0.00016,20.32239]
[1777736095151,28.71,78408.08,0.0,0.77287,0.00016,20.27276]
[1777736097292,28.71,78408.23,0.0,0.77289,0.00016,20.27184]
[1777736097334,28.71,78408.23,0.0,0.77289,0.00016,20.27184]
[1777736098562,28.71,78409.66,0.0,0.77311,0.00016,20.2612]
[1777736098588,28.71,78409.66,0.0,0.77311,0.00016,20.2612]
[1777736098663,28.71,78409.66,0.0,0.77311,0.00016,20.26144]
[1777736105221,28.72,78410.12,0.0,0.77314,0.00016,20.25967]
[1777736110256,28.72,78411.08,0.0,0.77327,0.00016,20.2537]
[1777736116013,28.72,78410.69,0.0,0.77318,0.00016,20.25778]
[1777736116086,28.72,78410.69,0.0,0.77318,0.00016,20.25778]
[1777736117576,28.73,78412.93,0.0,0.77352,0.00016,20.24134]
[1777736117828,28.73,78412.93,0.0,0.77352,0.00016,20.24134]
[1777736123347,28.73,78413.81,0.0,0.77362,0.00016,20.23678]
[1777736124943,28.73,78413.81,0.0,0.77362,0.00016,20.23678]
[1777736125093,28.73,78413.81,0.0,0.77362,0.00016,20.23678]
[1777736126135,28.73,78413.81,0.0,0.77361,0.00016,20.2371]
[1777736126334,28.73,78413.81,0.0,0.77361,0.00016,20.2371]
[1777736126356,28.73,78413.81,0.0,0.7736,0.00016,20.23773]
[1777736134424,28.74,78411.54,0.0,0.77322,0.00016,20.25338]
[1777736136437,28.74,78411.54,0.0,0.77322,0.00016,20.25338]
[1777736136587,28.74,78411.54,0.0,0.77322,0.00016,20.25338]
[1777736142480,28.75,78411.66,0.0,0.77319,0.00016,20.25488]
[1777736147515,28.75,78411.43,0.0,0.77313,0.00016,20.25815]
[1777736149331,28.75,78411.43,0.0,0.77313,0.00016,20.25815]
[1777736149584,28.75,78411.43,0.0,0.77313,0.00016,20.25815]
[1777736150824,28.75,78411.52,0.0,0.77313,0.00016,20.25807]
[1777736151084,28.75,78411.52,0.0,0.77313,0.00016,20.25807]
[1777736151165,28.75,78411.69,0.0,0.77315,0.00016,20.25708]
[1777736156578,28.76,78411.32,0.0,0.77306,0.00016,20.26171]
[1777736163627,28.76,78411.11,0.0,0.77298,0.00016,20.26542]
[1777736169669,28.77,78411.17,0.0,0.77296,0.00016,20.26675]
[1777736174704,28.77,78411.89,0.0,0.77304,0.00016,20.26279]
[1777736178664,28.77,78412.35,0.0,0.7731,0.00016,20.25961]
[1777736178835,28.77,78412.35,0.0,0.7731,0.00016,20.25961]
[1777736186788,28.78,78411.89,0.0,0.77296,0.00016,20.26653]
[1777736191825,28.79,78411.41,0.0,0.77289,0.00016,20.26765]
[1777736196860,28.79,78411.52,0.0,0.77287,0.00016,20.26833]
[1777736199477,28.79,78409.38,0.0,0.77253,0.00016,20.28512]
[1777736199582,28.79,78409.38,0.0,0.77253,0.00016,20.28512]
[1777736200627,28.79,78409.31,0.0,0.77251,0.00016,20.28593]
[1777736200834,28.79,78409.31,0.0,0.77251,0.00016,20.28593]
[1777736200888,28.79,78409.41,0.0,0.77252,0.00016,20.28545]
[1777736206931,28.8,78408.99,0.0,0.77242,0.00016,20.2903]
[1777736208945,28.8,78402.78,0.0,0.77144,0.00016,20.33776]
[1777736210079,28.8,78402.78,0.0,0.77144,0.00016,20.33776]
[1777736210325,28.8,78402.38,0.0,0.77138,0.00016,20.341]
[1777736211332,28.8,78401.47,0.0,0.77123,0.00016,20.34808]
[1777736211580,28.8,78401.47,0.0,0.77123,0.00016,20.34808]
[1777736218007,28.8,78400.68,0.0,0.77108,0.00016,20.35537]
[1777736221537,28.8,78399.81,0.0,0.77093,0.00016,20.36246]
[1777736221578,28.8,78399.81,0.0,0.77093,0.00016,20.36246]
[1777736222927,28.8,78399.75,0.0,0.77092,0.00016,20.36307]
[1777736223083,28.8,78399.75,0.0,0.77092,0.00016,20.36307]
[1777736223180,28.8,78400.03,0.0,0.77096,0.00016,20.36111]
[1777736229085,28.81,78399.64,0.0,0.77088,0.00016,20.36496]
[1777736237141,28.81,78399.94,0.0,0.77091,0.00016,20.36383]
[1777736243183,28.81,78399.38,0.0,0.7708,0.00016,20.36886]
[1777736245708,28.81,78398.07,0.0,0.7706,0.00016,20.37886]
[1777736245842,28.81,78398.07,0.0,0.7706,0.00016,20.37886]
[1777736251239,28.81,78398.08,0.0,0.77061,0.00016,20.37554]
[1777736251891,28.81,78398.08,0.0,0.77061,0.00016,20.37554]
[1777736252086,28.81,78398.08,0.0,0.77061,0.00016,20.37554]
[1777736253491,28.82,78398.0,0.0,0.77059,0.00016,20.37635]
[1777736253587,28.82,78398.0,0.0,0.77059,0.00016,20.37635]
[1777736254260,28.82,78395.67,0.0,0.77023,0.00016,20.39401]
[1777736259295,28.82,78394.12,0.0,0.76997,0.00016,20.40612]
[1777736262671,28.82,78394.12,0.0,0.76997,0.00016,20.40643]
[1777736262828,28.82,78394.12,0.0,0.76997,0.00016,20.40643]
[1777736268358,28.82,78393.1,0.0,0.76978,0.00016,20.41536]
[1777736273395,28.82,78393.56,0.0,0.76983,0.00016,20.41295]
[1777736274431,28.82,78393.56,0.0,0.76983,0.00016,20.41295]
[1777736274587,28.82,78393.56,0.0,0.76983,0.00016,20.41295]
[1777736276220,28.82,78393.56,0.0,0.76983,0.00016,20.41305]
[1777736276332,28.82,78393.56,0.0,0.76983,0.00016,20.41305]
[1777736276319,28.82,78393.56,0.0,0.76983,0.00016,20.41325]
[1777736281451,28.83,78393.24,0.0,0.76977,0.00016,20.41611]
[1777736285402,28.83,78390.98,0.0,0.7694,0.00016,20.43355]
[1777736285585,28.83,78390.98,0.0,0.7694,0.00016,20.43355]
[1777736291524,28.83,78388.13,0.0,0.76893,0.00016,20.4561]
[1777736293672,28.83,78390.93,0.0,0.76937,0.00016,20.43522]
[1777736293838,28.83,78390.93,0.0,0.76937,0.00016,20.43522]
[1777736295569,28.83,78390.56,0.0,0.76931,0.00016,20.43817]
[1777736295581,28.83,78390.56,0.0,0.76931,0.00016,20.43817]
[1777736295650,28.83,78390.56,0.0,0.7693,0.00016,20.43851]
[1777736302601,28.84,78390.12,0.0,0.76921,0.00016,20.44309]
[1777736305683,28.84,78389.26,0.0,0.76906,0.00016,20.44991]
[1777736305831,28.84,78389.26,0.0,0.76906,0.00016,20.44991]
[1777736312671,28.84,78389.95,0.0,0.76917,0.00016,20.44213]
[1777736322741,28.85,78390.14,0.0,0.76917,0.00016,20.44249]
[1777736326378,28.85,78389.91,0.0,0.76913,0.00016,20.44439]
[1777736326578,28.85,78391.85,0.0,0.76942,0.00016,20.4301]
[1777736326769,28.85,78398.46,0.0,0.77046,0.00016,20.38054]
[1777736328359,28.85,78398.46,0.0,0.77046,0.00016,20.38054]
[1777736328588,28.85,78398.7,0.0,0.77049,0.00016,20.37891]
[1777736328783,28.85,78398.37,0.0,0.77044,0.00016,20.38156]
[1777736333820,28.85,78398.53,0.0,0.77044,0.00016,20.38121]
[1777736342887,28.85,78405.07,0.0,0.77143,0.00016,20.33363]
[1777736343874,28.85,78405.07,0.0,0.77143,0.00016,20.33363]
[1777736344081,28.85,78405.07,0.0,0.77143,0.00016,20.33363]
[1777736351953,28.86,78406.27,0.0,0.77158,0.00016,20.32676]
[1777736356275,28.86,78406.68,0.0,0.77163,0.00016,20.32403]
[1777736356330,28.86,78406.68,0.0,0.77163,0.00016,20.32403]
[1777736358277,28.86,78406.5,0.0,0.7716,0.00016,20.32563]
[1777736358337,28.86,78406.5,0.0,0.7716,0.00016,20.32563]
[1777736358328,28.86,78406.5,0.0,0.7716,0.00016,20.32575]
[1777736362933,28.86,78406.64,0.0,0.77161,0.00016,20.32516]
[1777736363078,28.86,78406.64,0.0,0.77161,0.00016,20.32516]
[1777736368237,28.86,78404.18,0.0,0.77122,0.00016,20.34427]
[1777736368338,28.86,78404.18,0.0,0.77122,0.00016,20.34427]
[1777736368338,28.86,78405.58,0.0,0.77143,0.00016,20.33381]
[1777736374107,28.87,78405.6,0.0,0.77145,0.00016,20.33022]
[1777736375023,28.87,78405.6,0.0,0.77145,0.00016,20.33022]
[1777736375078,28.87,78405.6,0.0,0.77145,0.00016,20.33022]
[1777736380366,28.87,78406.58,0.0,0.77159,0.00016,20.32333]
[1777736380576,28.87,78405.86,0.0,0.77148,0.00016,20.32886]
[1777736381048,28.87,78405.86,0.0,0.77148,0.00016,20.32886]
[1777736381086,28.87,78405.86,0.0,0.77148,0.00016,20.32886]
[1777736381157,28.87,78405.7,0.0,0.77145,0.00016,20.33017]
[1777736388428,28.87,78405.59,0.0,0.77143,0.00016,20.33129]
[1777736388579,28.87,78405.55,0.0,0.77142,0.00016,20.33198]
[1777736394250,28.87,78405.73,0.0,0.77143,0.00016,20.33142]
[1777736394681,28.87,78405.73,0.0,0.77143,0.00016,20.33142]
[1777736394842,28.87,78405.73,0.0,0.77143,0.00016,20.33142]
[1777736394936,28.87,78405.73,0.0,0.77142,0.00016,20.33162]
[1777736401299,28.88,78405.81,0.0,0.77141,0.00016,20.33225]
[1777736406334,28.88,78405.58,0.0,0.77136,0.00016,20.33477]
[1777736411369,28.88,78405.74,0.0,0.77138,0.00016,20.33399]
[1777736416404,28.88,78405.57,0.0,0.77134,0.00016,20.3357]
[1777736421439,28.88,78405.47,0.0,0.77132,0.00016,20.33686]
[1777736425975,28.88,78405.27,0.0,0.77128,0.00016,20.33869]
[1777736426081,28.88,78405.27,0.0,0.77128,0.00016,20.33869]
[1777736426474,28.88,78405.2,0.0,0.77127,0.00016,20.33938]
[1777736427481,28.88,78404.65,0.0,0.77118,0.00016,20.34352]
[1777736430501,28.88,78404.06,0.0,0.77108,0.00016,20.34826]
[1777736431509,28.88,78398.79,0.0,0.77029,0.00016,20.38391]
[1777736433164,28.88,78398.79,0.0,0.77029,0.00016,20.38391]
[1777736433336,28.88,78398.79,0.0,0.77029,0.00016,20.38391]
[1777736433397,28.88,78398.19,0.0,0.77019,0.00016,20.38844]
[1777736434530,28.88,78397.31,0.0,0.77005,0.00016,20.3952]
[1777736439562,28.89,78396.94,0.0,0.76998,0.00016,20.39849]
[1777736439836,28.89,78396.94,0.0,0.76998,0.00016,20.39849]
[1777736439898,28.89,78396.1,0.0,0.76985,0.00016,20.40493]
[1777736443499,28.89,78396.35,0.0,0.76988,0.00016,20.4033]
[1777736443555,28.89,78396.42,0.0,0.76989,0.00016,20.4029]
[1777736443577,28.89,78396.42,0.0,0.76989,0.00016,20.4029]
[1777736443593,28.89,78396.51,0.0,0.7699,0.00016,20.40236]
[1777736448628,28.89,78397.9,0.0,0.77011,0.00016,20.39229]
[1777736453663,28.89,78397.97,0.0,0.77012,0.00016,20.39194]
[1777736458698,28.89,78396.59,0.0,0.7699,0.00016,20.4026]
[1777736460074,28.89,78396.59,0.0,0.7699,0.00016,20.4026]
[1777736460195,28.89,78396.59,0.0,0.7699,0.00016,20.4026]
[1777736460337,28.89,78396.59,0.0,0.7699,0.00016,20.4026]
[1777736460431,28.89,78397.5,0.0,0.77004,0.00016,20.39592]
[1777736466754,28.89,78397.3,0.0,0.76998,0.00016,20.39846]
[1777736470592,28.89,78397.24,0.0,0.76997,0.00016,20.39936]
[1777736470644,28.89,78397.24,0.0,0.76997,0.00016,20.39936]
[1777736470835,28.89,78397.24,0.0,0.76997,0.00016,20.39936]
[1777736470933,28.89,78397.29,0.0,0.76997,0.00016,20.39914]
[1777736477145,28.9,78397.78,0.0,0.77004,0.00016,20.39608]
[1777736477328,28.9,78397.78,0.0,0.77004,0.00016,20.39608]
[1777736483875,28.9,78398.0,0.0,0.77004,0.00016,20.39584]
[1777736488910,28.9,78398.76,0.0,0.77014,0.00016,20.39095]
[1777736491841,28.9,78403.29,0.0,0.77084,0.00016,20.35729]
[1777736491902,28.9,78403.29,0.0,0.77084,0.00016,20.35729]
[1777736492088,28.9,78403.29,0.0,0.77084,0.00016,20.35729]
[1777736492095,28.9,78403.75,0.0,0.77094,0.00016,20.35]
[1777736497973,28.91,78403.87,0.0,0.77093,0.00016,20.35038]
[1777736504015,28.91,78403.5,0.0,0.77085,0.00016,20.35445]
[1777736509050,28.91,78403.15,0.0,0.77078,0.00016,20.35769]
[1777736516734,28.91,78403.41,0.0,0.77082,0.00016,20.35613]
[1777736516798,28.91,78403.41,0.0,0.77082,0.00016,20.35613]
[1777736516836,28.91,78403.41,0.0,0.77082,0.00016,20.35613]
[1777736517106,28.91,78403.22,0.0,0.77078,0.00016,20.35796]
[1777736522141,28.92,78403.94,0.0,0.77088,0.00016,20.35306]
[1777736524480,28.92,78402.85,0.0,0.77071,0.00016,20.36136]
[1777736524579,28.92,78403.03,0.0,0.77073,0.00016,20.36021]
[1777736524590,28.92,78403.03,0.0,0.77073,0.00016,20.36021]
[1777736524838,28.92,78403.03,0.0,0.77073,0.00016,20.36021]
[1777736525163,28.92,78402.92,0.0,0.77071,0.00016,20.36103]
[1777736533408,28.92,78402.92,0.0,0.77071,0.00016,20.36103]
[1777736533580,28.92,78402.92,0.0,0.77071,0.00016,20.36103]
[1777736541291,28.92,78403.01,0.0,0.77071,0.00016,20.36145]
[1777736541334,28.92,78403.01,0.0,0.77071,0.00016,20.36145]
[1777736541393,28.92,78403.01,0.0,0.7707,0.00016,20.36196]
[1777736544789,28.92,78403.18,0.0,0.77072,0.00016,20.36098]
[1777736544834,28.92,78403.18,0.0,0.77072,0.00016,20.36098]
[1777736550339,28.92,78403.31,0.0,0.77072,0.00016,20.36062]
[1777736555374,28.92,78403.08,0.0,0.77071,0.00016,20.35883]
[1777736560409,28.93,78403.28,0.0,0.77073,0.00016,20.35785]
[1777736566451,28.93,78403.32,0.0,0.77072,0.00016,20.35818]
[1777736571486,28.93,78403.44,0.0,0.77073,0.00016,20.3578]
[1777736576520,28.93,78403.47,0.0,0.77072,0.00016,20.35808]
[1777736582563,28.93,78404.04,0.0,0.7708,0.00016,20.35441]
[1777736583857,28.93,78404.09,0.0,0.77081,0.00016,20.35413]
[1777736584090,28.93,78404.09,0.0,0.77081,0.00016,20.35413]
[1777736584229,28.93,78404.09,0.0,0.77081,0.00016,20.35413]
[1777736584335,28.93,78404.09,0.0,0.77081,0.00016,20.35413]
[1777736584433,28.93,78404.09,0.0,0.7708,0.00016,20.35424]
[1777736586591,28.93,78409.01,0.0,0.77157,0.00016,20.31749]
[1777736587755,28.93,78409.93,0.0,0.77171,0.00016,20.3107]
[1777736587846,28.93,78409.93,0.0,0.77171,0.00016,20.3107]
[1777736589612,28.93,78420.58,0.0,0.77335,0.00015,20.23087]
[1777736591169,28.94,78422.0,0.0,0.77357,0.00015,20.22033]
[1777736591337,28.94,78422.0,0.0,0.77357,0.00015,20.22033]
[1777736591626,28.94,78423.53,0.0,0.7738,0.00015,20.20901]
[1777736591734,28.94,78423.53,0.0,0.7738,0.00015,20.20901]
[1777736591836,28.94,78423.53,0.0,0.7738,0.00015,20.20901]
[1777736596661,28.94,78429.34,0.0,0.77466,0.00015,20.16677]
[1777736598473,28.94,78429.34,0.0,0.77466,0.00015,20.16677]
[1777736598588,28.94,78429.34,0.0,0.77466,0.00015,20.16677]
[1777736600576,28.94,78429.53,0.0,0.77468,0.00015,20.16597]
[1777736600598,28.94,78429.7,0.0,0.7747,0.00015,20.165]
[1777736600838,28.94,78429.7,0.0,0.7747,0.00015,20.165]
[1777736600928,28.94,78429.7,0.0,0.7747,0.00015,20.16532]
[1777736604607,28.95,78429.67,0.0,0.77468,0.00015,20.16616]
[1777736604833,28.95,78429.45,0.0,0.77464,0.00015,20.16813]
[1777736609548,28.95,78429.89,0.0,0.77468,0.00015,20.16596]
[1777736609574,28.95,78429.89,0.0,0.77468,0.00015,20.16596]
[1777736613908,28.95,78431.35,0.0,0.77491,0.00015,20.15229]
[1777736614081,28.95,78431.35,0.0,0.77491,0.00015,20.15229]
[1777736614395,28.95,78431.35,0.0,0.77491,0.00015,20.15229]
[1777736614588,28.95,78431.35,0.0,0.77491,0.00015,20.15229]
[1777736614428,28.95,78432.14,0.0,0.77503,0.00015,20.1466]
[1777736618602,28.96,78435.55,0.0,0.77553,0.00015,20.12172]
[1777736618836,28.96,78435.54,0.0,0.77552,0.00015,20.12212]
[1777736620213,28.96,78434.7,0.0,0.77539,0.00015,20.12881]
[1777736620332,28.96,78434.7,0.0,0.77539,0.00015,20.12881]
[1777736620419,28.96,78435.33,0.0,0.77548,0.00015,20.12435]
[1777736626037,28.96,78434.07,0.0,0.77526,0.00015,20.13541]
[1777736626078,28.96,78434.07,0.0,0.77526,0.00015,20.13541]
[1777736633922,28.97,78434.42,0.0,0.77526,0.00015,20.13543]
[1777736642985,28.98,78434.42,0.0,0.7752,0.00015,20.13807]
[1777736649028,28.98,78434.7,0.0,0.77521,0.00015,20.13771]
[1777736651054,28.98,78434.64,0.0,0.7752,0.00015,20.13846]
[1777736651085,28.98,78434.64,0.0,0.7752,0.00015,20.13846]
[1777736651134,28.98,78434.64,0.0,0.77519,0.00015,20.13875]
[1777736652263,28.98,78434.64,0.0,0.77519,0.00015,20.13875]
[1777736652335,28.98,78434.64,0.0,0.77519,0.00015,20.13875]
[1777736656465,28.99,78436.45,0.0,0.77545,0.00015,20.12623]
[1777736656579,28.99,78436.45,0.0,0.77545,0.00015,20.12623]
[1777736656680,28.99,78440.34,0.0,0.77604,0.00015,20.09709]
[1777736657748,28.99,78438.91,0.0,0.77582,0.00015,20.10812]
[1777736657835,28.99,78438.91,0.0,0.77582,0.00015,20.10812]
[1777736661132,28.99,78438.13,0.0,0.77569,0.00015,20.11455]
[1777736661332,28.99,78438.13,0.0,0.77569,0.00015,20.11455]
[1777736664977,28.99,78437.88,0.0,0.77563,0.00015,20.1171]
[1777736665079,28.99,78437.88,0.0,0.77563,0.00015,20.1171]
[1777736665140,28.99,78437.98,0.0,0.77565,0.00015,20.1165]
[1777736668216,28.99,78437.48,0.0,0.77556,0.00015,20.12059]
[1777736668332,28.99,78437.48,0.0,0.77556,0.00015,20.12059]
[1777736674203,28.99,78437.53,0.0,0.77558,0.00015,20.11716]
[1777736679238,29.0,78439.17,0.0,0.77582,0.00015,20.1055]
[1777736684273,29.0,78439.0,0.0,0.77578,0.00015,20.10754]
[1777736687351,29.0,78439.39,0.0,0.77583,0.00015,20.10489]
[1777736687579,29.0,78439.39,0.0,0.77583,0.00015,20.10489]
[1777736687654,29.0,78439.14,0.0,0.77579,0.00015,20.10693]
[1777736688762,29.0,78436.83,0.0,0.77543,0.00015,20.12455]
[1777736688841,29.0,78436.83,0.0,0.77543,0.00015,20.12455]
[1777736689337,29.0,78436.83,0.0,0.77543,0.00015,20.12455]
[1777736689586,29.0,78436.83,0.0,0.77543,0.00015,20.12455]
[1777736695350,29.0,78434.95,0.0,0.77511,0.00015,20.1403]
[1777736700385,29.01,78434.93,0.0,0.77508,0.00015,20.14176]
[1777736701929,29.01,78433.46,0.0,0.77485,0.00015,20.15312]
[1777736702087,29.01,78433.46,0.0,0.77485,0.00015,20.15312]
[1777736702399,29.01,78433.13,0.0,0.7748,0.00015,20.15586]
[1777736703438,29.01,78433.13,0.0,0.7748,0.00015,20.15586]
[1777736703593,29.01,78433.13,0.0,0.7748,0.00015,20.15586]
[1777736709447,29.01,78432.95,0.0,0.77473,0.00015,20.15894]
[1777736709988,29.01,78432.95,0.0,0.77473,0.00015,20.15894]
[1777736710086,29.01,78432.95,0.0,0.77473,0.00015,20.15894]
[1777736715490,29.02,78432.17,0.0,0.77459,0.00015,20.1663]
[1777736720525,29.02,78432.05,0.0,0.77454,0.00015,20.16843]
[1777736725560,29.02,78432.14,0.0,0.77453,0.00015,20.16897]
[1777736731431,29.02,78431.34,0.0,0.77439,0.00015,20.17599]
[1777736731580,29.02,78431.34,0.0,0.77439,0.00015,20.17599]
[1777736731586,29.03,78431.34,0.0,0.77441,0.00015,20.17241]
[1777736733052,29.03,78431.45,0.0,0.77442,0.00015,20.17182]
[1777736733085,29.03,78431.45,0.0,0.77442,0.00015,20.17182]
[1777736739658,29.03,78431.27,0.0,0.77436,0.00015,20.1749]
[1777736741120,29.03,78431.27,0.0,0.77436,0.00015,20.1749]
[1777736741336,29.03,78431.27,0.0,0.77436,0.00015,20.1749]
[1777736746707,29.03,78431.53,0.0,0.77438,0.00015,20.1737]
[1777736752424,29.03,78431.38,0.0,0.77436,0.00015,20.17506]
[1777736752577,29.03,78431.38,0.0,0.77436,0.00015,20.17506]
[1777736752749,29.04,78424.57,0.0,0.77329,0.00015,20.22694]
[1777736753756,29.04,78419.37,0.0,0.77248,0.00015,20.26627]
[1777736754585,29.04,78419.37,0.0,0.77248,0.00015,20.26627]
[1777736754835,29.04,78419.24,0.0,0.77246,0.00015,20.26745]
[1777736757784,29.04,78412.64,0.0,0.77143,0.00016,20.31739]
[1777736758430,29.04,78412.64,0.0,0.77143,0.00016,20.31739]
[1777736758583,29.04,78412.64,0.0,0.77143,0.00016,20.31739]
[1777736758791,29.04,78410.24,0.0,0.77105,0.00016,20.33551]
[1777736760381,29.04,78409.21,0.0,0.77089,0.00016,20.34331]
[1777736760588,29.04,78409.21,0.0,0.77089,0.00016,20.34331]
[1777736765839,29.04,78409.13,0.0,0.77087,0.00016,20.34436]
[1777736769944,29.04,78409.13,0.0,0.77087,0.00016,20.34436]
[1777736770077,29.04,78409.13,0.0,0.77087,0.00016,20.34436]
[1777736770234,29.04,78409.13,0.0,0.77087,0.00016,20.34436]
[1777736770287,29.04,78417.2,0.0,0.77211,0.00015,20.28431]
[1777736772440,29.04,78417.14,0.0,0.7721,0.00015,20.2849]
[1777736772588,29.04,78417.14,0.0,0.7721,0.00015,20.2849]
[1777736778931,29.04,78417.08,0.0,0.77207,0.00015,20.28643]
[1777736781004,29.04,78417.41,0.0,0.77212,0.00015,20.28406]
[1777736781084,29.04,78417.41,0.0,0.77212,0.00015,20.28406]
[1777736787800,29.05,78417.12,0.0,0.77206,0.00015,20.2869]
[1777736787831,29.05,78417.12,0.0,0.77206,0.00015,20.2869]
[1777736787846,29.05,78417.58,0.0,0.77213,0.00015,20.28375]
[1777736788330,29.05,78417.58,0.0,0.77213,0.00015,20.28375]
[1777736788580,29.05,78417.58,0.0,0.77213,0.00015,20.28375]
[1777736791836,29.05,78417.2,0.0,0.77206,0.00015,20.28681]
[1777736791937,29.05,78417.95,0.0,0.7722,0.00015,20.27733]
[1777736795217,29.05,78418.87,0.0,0.77234,0.00015,20.27073]
[1777736795327,29.05,78418.87,0.0,0.77234,0.00015,20.27073]
[1777736801683,29.05,78421.65,0.0,0.77275,0.00015,20.25088]
[1777736801829,29.05,78421.65,0.0,0.77275,0.00015,20.25088]
[1777736801733,29.05,78421.92,0.0,0.77279,0.00015,20.24902]
[1777736802094,29.05,78423.02,0.0,0.77296,0.00015,20.24093]
[1777736802922,29.05,78423.02,0.0,0.77296,0.00015,20.24093]
[1777736803080,29.05,78423.02,0.0,0.77296,0.00015,20.24093]
[1777736805114,29.05,78428.35,0.0,0.77377,0.00015,20.20146]
[1777736806719,29.05,78428.35,0.0,0.77377,0.00015,20.20146]
[1777736806840,29.05,78428.35,0.0,0.77377,0.00015,20.20146]
[1777736813170,29.06,78428.45,0.0,0.77375,0.00015,20.20254]
[1777736819213,29.06,78428.9,0.0,0.77379,0.00015,20.20051]
[1777736821895,29.06,78429.12,0.0,0.77381,0.00015,20.19929]
[1777736822081,29.06,78429.12,0.0,0.77381,0.00015,20.19929]
[1777736827269,29.07,78427.34,0.0,0.77351,0.00015,20.21397]
[1777736832305,29.07,78427.43,0.0,0.77351,0.00015,20.21432]
[1777736839141,29.07,78427.52,0.0,0.77351,0.00015,20.21426]
[1777736839329,29.07,78427.52,0.0,0.77351,0.00015,20.21426]
[1777736839575,29.07,78427.52,0.0,0.77351,0.00015,20.21426]
[1777736839676,29.07,78427.04,0.0,0.77342,0.00015,20.21868]
[1777736840707,29.07,78427.04,0.0,0.77342,0.00015,20.21868]
[1777736840832,29.07,78427.04,0.0,0.77342,0.00015,20.21868]
[1777736846405,29.08,78426.9,0.0,0.77337,0.00015,20.22116]
[1777736853186,29.08,78426.3,0.0,0.77327,0.00015,20.22606]
[1777736854936,29.08,78426.06,0.0,0.77324,0.00015,20.22499]
[1777736855085,29.08,78426.06,0.0,0.77324,0.00015,20.22499]
[1777736855841,29.08,78426.06,0.0,0.77324,0.00015,20.22499]
[1777736855887,29.08,78426.06,0.0,0.77323,0.00015,20.22519]
[1777736861021,29.08,78421.48,0.0,0.77251,0.00015,20.26053]
[1777736861082,29.08,78421.48,0.0,0.77251,0.00015,20.26053]
[1777736866545,29.09,78421.43,0.0,0.77248,0.00015,20.26185]
[1777736867552,29.09,78412.27,0.0,0.77106,0.00016,20.33054]
[1777736868278,29.09,78412.27,0.0,0.77106,0.00016,20.33054]
[1777736868332,29.09,78412.27,0.0,0.77106,0.00016,20.33054]
[1777736871505,29.09,78411.66,0.0,0.77096,0.00016,20.33525]
[1777736871581,29.09,78411.66,0.0,0.77096,0.00016,20.33525]
[1777736871609,29.09,78411.67,0.0,0.77096,0.00016,20.33533]
[1777736876615,29.09,78411.67,0.0,0.77095,0.00016,20.33575]
[1777736878081,29.09,78412.74,0.0,0.77111,0.00016,20.32785]
[1777736878330,29.09,78412.74,0.0,0.77111,0.00016,20.32785]
[1777736883545,29.09,78412.55,0.0,0.77107,0.00016,20.32976]
[1777736883583,29.09,78412.55,0.0,0.77107,0.00016,20.32976]
[1777736883664,29.09,78412.8,0.0,0.77111,0.00016,20.32799]
[1777736889706,29.09,78412.57,0.0,0.77106,0.00016,20.3303]
[1777736894741,29.09,78412.69,0.0,0.77107,0.00016,20.32992]
[1777736898962,29.1,78412.63,0.0,0.77106,0.00016,20.33068]
[1777736899079,29.1,78412.3,0.0,0.771,0.00016,20.33325]
[1777736904408,29.1,78416.61,0.0,0.77166,0.00015,20.30158]
[1777736904582,29.1,78416.61,0.0,0.77166,0.00015,20.30158]
[1777736907107,29.1,78418.26,0.0,0.77191,0.00015,20.28951]
[1777736907325,29.1,78418.26,0.0,0.77191,0.00015,20.28951]
[1777736907853,29.1,78418.3,0.0,0.77191,0.00015,20.28953]
[1777736912922,29.1,78417.79,0.0,0.77184,0.00015,20.29008]
[1777736918203,29.1,78417.72,0.0,0.77182,0.00015,20.29123]
[1777736921831,29.1,78417.83,0.0,0.77182,0.00015,20.29103]
[1777736926987,29.11,78418.47,0.0,0.7719,0.00015,20.28734]
[1777736932023,29.11,78418.8,0.0,0.77194,0.00015,20.28566]
[1777736937057,29.11,78418.73,0.0,0.77191,0.00015,20.28698]
[1777736942944,29.11,78415.11,0.0,0.77134,0.00015,20.31464]
[1777736943086,29.11,78415.18,0.0,0.77134,0.00015,20.31437]
[1777736944323,29.11,78415.34,0.0,0.77137,0.00015,20.31318]
[1777736944574,29.11,78415.34,0.0,0.77137,0.00015,20.31318]
[1777736944676,29.11,78415.26,0.0,0.77135,0.00015,20.3139]
[1777736950148,29.12,78415.57,0.0,0.77139,0.00015,20.31232]
[1777736955183,29.12,78415.35,0.0,0.77134,0.00015,20.31456]
[1777736958481,29.12,78414.34,0.0,0.77118,0.00015,20.32234]
[1777736958586,29.12,78414.34,0.0,0.77118,0.00015,20.32234]
[1777736960333,29.12,78414.3,0.0,0.77117,0.00015,20.32275]
[1777736960577,29.12,78414.3,0.0,0.77117,0.00015,20.32275]
[1777736966552,29.12,78419.12,0.0,0.7719,0.00015,20.28761]
[1777736966588,29.12,78419.12,0.0,0.7719,0.00015,20.28761]
[1777736967883,29.12,78418.51,0.0,0.7718,0.00015,20.29233]
[1777736967928,29.12,78419.13,0.0,0.77189,0.00015,20.28786]
[1777736968075,29.12,78419.13,0.0,0.77189,0.00015,20.28786]
[1777736973311,29.12,78419.04,0.0,0.77189,0.00015,20.28545]
[1777736974189,29.12,78419.04,0.0,0.77189,0.00015,20.28545]
[1777736974338,29.12,78419.04,0.0,0.77189,0.00015,20.28545]
[1777736980360,29.13,78418.87,0.0,0.77184,0.00015,20.28784]
[1777736987411,29.13,78419.41,0.0,0.7719,0.00015,20.28491]
[1777736992446,29.13,78418.98,0.0,0.77182,0.00015,20.28892]
[1777736995922,29.13,78417.65,0.0,0.77161,0.00015,20.29915]
[1777736996083,29.13,78417.59,0.0,0.7716,0.00015,20.29974]
[1777736997572,29.13,78417.49,0.0,0.77158,0.00015,20.30063]
[1777736997833,29.13,78417.49,0.0,0.77158,0.00015,20.30063]
[1777736997929,29.13,78417.56,0.0,0.77159,0.00015,20.30025]
[1777737003523,29.14,78418.34,0.0,0.77169,0.00015,20.29528]
[1777737004259,29.14,78418.34,0.0,0.77169,0.00015,20.29528]
[1777737004345,29.14,78418.34,0.0,0.77169,0.00015,20.29528]
[1777737009565,29.14,78418.3,0.0,0.77167,0.00015,20.29646]
[1777737014392,29.14,78418.21,0.0,0.77164,0.00015,20.29771]
[1777737014584,29.14,78418.21,0.0,0.77164,0.00015,20.29771]
[1777737014596,29.14,78418.21,0.0,0.77164,0.00015,20.29771]
[1777737014829,29.14,78418.21,0.0,0.77164,0.00015,20.29771]
[1777737014895,29.14,78418.16,0.0,0.77163,0.00015,20.29823]
[1777737022051,29.14,78417.9,0.0,0.77158,0.00015,20.3006]
[1777737022080,29.14,78417.9,0.0,0.77158,0.00015,20.3006]
[1777737027692,29.15,78418.01,0.0,0.77157,0.00015,20.30119]
[1777737033320,29.15,78418.11,0.0,0.7716,0.00015,20.29697]
[1777737033586,29.15,78418.11,0.0,0.7716,0.00015,20.29697]
[1777737033933,29.15,78418.11,0.0,0.7716,0.00015,20.29697]
[1777737034076,29.15,78418.11,0.0,0.7716,0.00015,20.29697]
[1777737034034,29.15,78418.18,0.0,0.77161,0.00015,20.29673]
[1777737039776,29.15,78417.84,0.0,0.77154,0.00015,20.30012]
[1777737044811,29.15,78418.29,0.0,0.77159,0.00015,20.29746]
[1777737048376,29.15,78417.85,0.0,0.77152,0.00015,20.30089]
[1777737048590,29.15,78417.85,0.0,0.77152,0.00015,20.30089]
[1777737055888,29.16,78417.77,0.0,0.77148,0.00015,20.30286]
[1777737057936,29.16,78417.26,0.0,0.7714,0.00015,20.3068]
[1777737058089,29.16,78417.26,0.0,0.7714,0.00015,20.3068]
[1777737059221,29.16,78417.37,0.0,0.77141,0.00015,20.30624]
[1777737059332,29.16,78417.37,0.0,0.77141,0.00015,20.30624]
[1777737059433,29.16,78417.37,0.0,0.77141,0.00015,20.30638]
[1777737064951,29.16,78419.14,0.0,0.77167,0.00015,20.29382]
[1777737069987,29.16,78415.19,0.0,0.77104,0.00015,20.324]
[1777737075022,29.16,78414.85,0.0,0.77098,0.00015,20.3271]
[1777737079312,29.16,78415.61,0.0,0.77109,0.00015,20.32187]
[1777737079330,29.16,78415.61,0.0,0.77109,0.00015,20.32187]
[1777737085093,29.17,78417.54,0.0,0.77137,0.00015,20.30826]
[1777737090129,29.17,78417.54,0.0,0.77136,0.00015,20.30893]
[1777737091863,29.17,78417.79,0.0,0.77142,0.00015,20.30315]
[1777737092084,29.17,78417.79,0.0,0.77142,0.00015,20.30315]
[1777737093053,29.17,78417.79,0.0,0.77142,0.00015,20.30328]
[1777737093080,29.17,78417.79,0.0,0.77142,0.00015,20.30328]
[1777737093154,29.17,78417.79,0.0,0.77142,0.00015,20.30355]
[1777737098185,29.17,78417.76,0.0,0.7714,0.00015,20.30444]
[1777737099944,29.17,78417.76,0.0,0.7714,0.00015,20.30444]
[1777737100084,29.17,78417.76,0.0,0.7714,0.00015,20.30444]
[1777737105161,29.17,78416.94,0.0,0.77126,0.00015,20.3112]
[1777737105332,29.17,78417.4,0.0,0.77133,0.00015,20.3079]
[1777737106865,29.17,78417.4,0.0,0.77132,0.00015,20.30803]
[1777737107076,29.17,78417.4,0.0,0.77132,0.00015,20.30803]
[1777737107088,29.17,78417.4,0.0,0.77132,0.00015,20.30815]
[1777737118325,29.18,78417.58,0.0,0.77132,0.00015,20.30831]
[1777737122475,29.18,78417.34,0.0,0.77127,0.00015,20.31048]
[1777737122587,29.18,78417.34,0.0,0.77127,0.00015,20.31048]
[1777737128395,29.18,78417.89,0.0,0.77134,0.00015,20.30726]
[1777737133430,29.18,78417.41,0.0,0.77125,0.00015,20.31146]
[1777737140479,29.19,78417.62,0.0,0.77127,0.00015,20.31073]
[1777737144632,29.19,78416.78,0.0,0.77113,0.00015,20.31734]
[1777737144833,29.19,78416.78,0.0,0.77113,0.00015,20.31734]
[1777737145922,29.19,78416.78,0.0,0.77113,0.00015,20.31745]
[1777737146076,29.19,78416.78,0.0,0.77113,0.00015,20.31745]
[1777737146177,29.19,78416.74,0.0,0.77112,0.00015,20.31786]
[1777737151556,29.19,78417.03,0.0,0.77118,0.00015,20.31234]
[1777737152809,29.19,78417.03,0.0,0.77118,0.00015,20.31234]
[1777737152835,29.19,78417.03,0.0,0.77118,0.00015,20.31234]
[1777737158605,29.19,78416.87,0.0,0.77114,0.00015,20.31434]
[1777737163642,29.19,78417.56,0.0,0.77124,0.00015,20.30978]
[1777737165535,29.19,78417.42,0.0,0.77121,0.00015,20.31094]
[1777737165580,29.19,78417.42,0.0,0.77121,0.00015,20.31094]
[1777737166879,29.19,78417.75,0.0,0.77126,0.00015,20.30861]
[1777737167077,29.19,78417.75,0.0,0.77126,0.00015,20.30861]
[1777737167176,29.19,78417.75,0.0,0.77126,0.00015,20.30873]
[1777737173712,29.2,78417.52,0.0,0.77121,0.00015,20.31126]
[1777737177740,29.2,78430.53,0.0,0.7732,0.00015,20.21459]
[1777737178747,29.2,78436.22,0.0,0.77408,0.00015,20.17209]
[1777737179626,29.2,78436.22,0.0,0.77408,0.00015,20.17209]
[1777737179832,29.2,78436.22,0.0,0.77408,0.00015,20.17209]
[1777737181582,29.2,78437.15,0.0,0.77422,0.00015,20.16536]
[1777737181836,29.2,78437.15,0.0,0.77422,0.00015,20.16536]
[1777737187811,29.2,78439.21,0.0,0.77451,0.00015,20.15075]
[1777737192848,29.2,78438.16,0.0,0.77434,0.00015,20.15944]
[1777737196208,29.2,78438.44,0.0,0.77438,0.00015,20.15749]
[1777737196329,29.2,78438.32,0.0,0.77435,0.00015,20.1587]
[1777737198353,29.2,78438.15,0.0,0.77432,0.00015,20.16012]
[1777737198575,29.2,78438.15,0.0,0.77432,0.00015,20.16012]
[1777737198619,29.2,78438.15,0.0,0.77432,0.00015,20.16012]
[1777737198835,29.2,78438.15,0.0,0.77432,0.00015,20.16012]
[1777737198891,29.2,78437.85,0.0,0.77427,0.00015,20.16267]
[1777737203926,29.21,78438.3,0.0,0.77433,0.00015,20.15997]
[1777737209319,29.21,78438.33,0.0,0.77433,0.00015,20.16007]
[1777737209332,29.21,78438.33,0.0,0.77433,0.00015,20.16007]
[1777737210099,29.21,78438.33,0.0,0.77433,0.00015,20.16007]
[1777737210136,29.21,78438.33,0.0,0.77432,0.00015,20.16023]
[1777737210329,29.21,78438.33,0.0,0.77432,0.00015,20.16023]
[1777737211277,29.21,78438.33,0.0,0.77432,0.00015,20.16023]
[1777737211329,29.21,78438.9,0.0,0.77441,0.00015,20.15604]
[1777737217018,29.21,78442.92,0.0,0.77504,0.00015,20.1225]
[1777737222053,29.21,78443.69,0.0,0.77515,0.00015,20.11731]
[1777737223606,29.21,78443.4,0.0,0.7751,0.00015,20.11961]
[1777737223837,29.21,78443.4,0.0,0.7751,0.00015,20.11961]
[1777737225052,29.21,78443.44,0.0,0.7751,0.00015,20.11943]
[1777737225085,29.21,78443.44,0.0,0.7751,0.00015,20.11943]
[1777737225154,29.21,78443.27,0.0,0.77507,0.00015,20.12082]
[1777737231116,29.21,78442.18,0.0,0.77489,0.00015,20.12964]
[1777737234157,29.21,78441.73,0.0,0.77482,0.00015,20.1332]
[1777737234332,29.21,78441.75,0.0,0.77482,0.00015,20.13314]
[1777737240179,29.22,78441.97,0.0,0.77485,0.00015,20.13198]
[1777737243033,29.22,78442.22,0.0,0.77488,0.00015,20.13027]
[1777737243083,29.22,78442.22,0.0,0.77488,0.00015,20.13027]
[1777737244348,29.22,78442.2,0.0,0.77488,0.00015,20.13057]
[1777737244584,29.22,78442.2,0.0,0.77488,0.00015,20.13057]
[1777737245213,29.22,78442.09,0.0,0.77486,0.00015,20.13133]
[1777737250249,29.22,78444.08,0.0,0.77517,0.00015,20.1161]
[1777737255284,29.21,78445.21,0.0,0.77535,0.00015,20.10735]
[1777737259652,29.21,78445.96,0.0,0.77547,0.00015,20.10147]
[1777737259838,29.21,78445.96,0.0,0.77547,0.00015,20.10147]
[1777737262333,29.21,78451.9,0.0,0.77638,0.00015,20.05674]
[1777737262747,29.21,78451.9,0.0,0.77638,0.00015,20.05674]
[1777737262839,29.21,78451.9,0.0,0.77638,0.00015,20.05674]
[1777737263340,29.21,78452.42,0.0,0.77646,0.00015,20.05283]
[1777737264110,29.21,78452.42,0.0,0.77646,0.00015,20.05283]
[1777737264327,29.21,78452.42,0.0,0.77646,0.00015,20.05283]
[1777737270464,29.21,78452.42,0.0,0.77646,0.00015,20.05286]
[1777737270589,29.21,78452.42,0.0,0.77646,0.00015,20.05286]
[1777737270766,29.21,78452.42,0.0,0.77646,0.00015,20.05286]
[1777737270841,29.21,78452.42,0.0,0.77646,0.00015,20.05286]
[1777737270889,29.21,78452.46,0.0,0.77646,0.00015,20.05257]
[1777737276430,29.21,78452.09,0.0,0.77643,0.00015,20.05138]
[1777737285299,29.21,78452.2,0.0,0.77645,0.00015,20.05058]
[1777737285340,29.21,78452.2,0.0,0.77645,0.00015,20.05058]
[1777737291540,29.21,78452.1,0.0,0.77643,0.00015,20.05137]
[1777737297583,29.21,78452.22,0.0,0.77645,0.00015,20.05053]
[1777737298634,29.21,78452.22,0.0,0.77645,0.00015,20.05053]
[1777737298834,29.21,78452.22,0.0,0.77645,0.00015,20.05053]
[1777737300645,29.21,78452.52,0.0,0.7765,0.00015,20.04831]
[1777737300837,29.21,78452.52,0.0,0.7765,0.00015,20.04831]
[1777737300865,29.21,78452.49,0.0,0.77649,0.00015,20.04856]
[1777737306588,29.21,78453.05,0.0,0.77657,0.00015,20.04447]
[1777737306828,29.21,78453.05,0.0,0.77657,0.00015,20.04447]
[1777737312691,29.22,78454.39,0.0,0.77677,0.00015,20.03471]
[1777737318733,29.22,78454.59,0.0,0.77679,0.00015,20.03396]
[1777737321278,29.22,78455.76,0.0,0.77696,0.00015,20.02535]
[1777737321329,29.22,78455.76,0.0,0.77696,0.00015,20.02535]
[1777737322761,29.22,78463.39,0.0,0.77811,0.00015,19.96854]
[1777737324412,29.22,78463.39,0.0,0.77811,0.00015,19.96854]
[1777737323768,29.22,78468.49,0.0,0.77887,0.00015,19.93031]
[1777737324585,29.22,78468.49,0.0,0.77887,0.00015,19.93031]
[1777737324775,29.22,78468.87,0.0,0.77893,0.00015,19.92777]
[1777737328790,29.22,78468.73,0.0,0.7789,0.00015,19.9293]
[1777737328829,29.22,78468.73,0.0,0.7789,0.00015,19.9293]
[1777737333658,29.22,78472.92,0.0,0.77954,0.00015,19.89445]
[1777737333837,29.22,78472.92,0.0,0.77954,0.00015,19.89445]
[1777737335456,29.23,78474.79,0.0,0.77982,0.00015,19.88062]
[1777737335582,29.23,78474.79,0.0,0.77982,0.00015,19.88062]
[1777737335852,29.23,78474.9,0.0,0.77983,0.00015,19.87997]
[1777737340887,29.23,78475.05,0.0,0.77984,0.00015,19.87972]
[1777737346051,29.23,78474.77,0.0,0.77978,0.00015,19.88251]
[1777737346076,29.23,78474.77,0.0,0.77978,0.00015,19.88251]
[1777737350695,29.23,78470.46,0.0,0.77911,0.00015,19.91585]
[1777737350839,29.23,78470.46,0.0,0.77911,0.00015,19.91585]
[1777737350957,29.23,78468.43,0.0,0.77881,0.00015,19.9313]
[1777737355992,29.23,78470.86,0.0,0.77916,0.00015,19.91352]
[1777737357132,29.23,78470.86,0.0,0.77916,0.00015,19.91352]
[1777737357329,29.23,78470.86,0.0,0.77916,0.00015,19.91352]
[1777737364051,29.24,78471.09,0.0,0.77918,0.00015,19.91268]
[1777737370093,29.24,78471.65,0.0,0.77925,0.00015,19.90911]
[1777737373302,29.24,78473.75,0.0,0.77957,0.00015,19.89335]
[1777737375653,29.24,78475.1,0.0,0.77976,0.00015,19.88366]
[1777737375848,29.24,78475.1,0.0,0.77976,0.00015,19.88366]
[1777737376135,29.24,78474.94,0.0,0.77973,0.00015,19.885]
[1777737381170,29.24,78475.74,0.0,0.77984,0.00015,19.87964]
[1777737386205,29.24,78472.9,0.0,0.7794,0.00015,19.90175]
[1777737391240,29.24,78472.22,0.0,0.77932,0.00015,19.90313]
[1777737396274,29.25,78472.37,0.0,0.77933,0.00015,19.90248]
[1777737401310,29.25,78476.91,0.0,0.78001,0.00015,19.86869]
[1777737403316,29.25,78476.48,0.0,0.77994,0.00015,19.87207]
[1777737403325,29.25,78476.48,0.0,0.77994,0.00015,19.87207]
[1777737403411,29.25,78479.45,0.0,0.78039,0.00015,19.84973]
[1777737404331,29.25,78478.6,0.0,0.78026,0.00015,19.8563]
[1777737407352,29.25,78481.16,0.0,0.78063,0.00015,19.83737]
[1777737408359,29.25,78477.95,0.0,0.78015,0.00015,19.86181]
[1777737409338,29.25,78477.95,0.0,0.78015,0.00015,19.86181]
[1777737409366,29.25,78476.5,0.0,0.77992,0.00015,19.87294]
[1777737409587,29.25,78476.5,0.0,0.77992,0.00015,19.87294]
[1777737416489,29.25,78476.96,0.0,0.77998,0.00015,19.86996]
[1777737416415,29.25,78474.67,0.0,0.77963,0.00015,19.88763]
[1777737417422,29.25,78475.51,0.0,0.77976,0.00015,19.8814]
[1777737417838,29.25,78475.51,0.0,0.77976,0.00015,19.8814]
[1777737418429,29.25,78475.62,0.0,0.77977,0.00015,19.88067]
[1777737423336,29.25,78477.98,0.0,0.78012,0.00015,19.86325]
[1777737423343,29.25,78477.98,0.0,0.78012,0.00015,19.86325]
[1777737423437,29.25,78477.98,0.0,0.78012,0.00015,19.86338]
[1777737423589,29.25,78477.98,0.0,0.78012,0.00015,19.86338]
[1777737429491,29.26,78478.55,0.0,0.78019,0.00015,19.85968]
[1777737429585,29.26,78478.54,0.0,0.78018,0.00015,19.86]
[1777737434478,29.26,78478.19,0.0,0.78012,0.00015,19.863]
[1777737434579,29.26,78478.19,0.0,0.78012,0.00015,19.863]
[1777737434680,29.26,78478.35,0.0,0.78014,0.00015,19.86202]
[1777737441590,29.26,78478.42,0.0,0.78014,0.00015,19.86226]
[1777737446624,29.26,78477.97,0.0,0.78006,0.00015,19.86618]
[1777737449337,29.26,78477.79,0.0,0.78003,0.00015,19.86764]
[1777737449586,29.26,78477.86,0.0,0.78004,0.00015,19.86721]
[1777737450813,29.26,78477.86,0.0,0.78004,0.00015,19.86731]
[1777737450831,29.26,78477.86,0.0,0.78004,0.00015,19.86731]
[1777737452899,29.26,78475.67,0.0,0.77973,0.00015,19.87995]
[1777737453083,29.26,78475.67,0.0,0.77973,0.00015,19.87995]
[1777737455115,29.26,78476.07,0.0,0.77979,0.00015,19.87709]
[1777737455340,29.26,78476.07,0.0,0.77979,0.00015,19.87709]
[1777737455410,29.26,78477.16,0.0,0.77995,0.00015,19.86893]
[1777737459446,29.26,78477.48,0.0,0.78,0.00015,19.86679]
[1777737459585,29.26,78480.32,0.0,0.78042,0.00015,19.84541]
[1777737464750,29.26,78482.59,0.0,0.78076,0.00015,19.82859]
[1777737470053,29.26,78481.93,0.0,0.78066,0.00015,19.83358]
[1777737470089,29.26,78481.93,0.0,0.78066,0.00015,19.83358]
[1777737470321,29.26,78481.93,0.0,0.78066,0.00015,19.83358]
[1777737470333,29.26,78481.82,0.0,0.78064,0.00015,19.8344]
[1777737470585,29.26,78481.82,0.0,0.78064,0.00015,19.8344]
[1777737475828,29.26,78482.06,0.0,0.78068,0.00015,19.83257]
[1777737477278,29.26,78482.06,0.0,0.78068,0.00015,19.83257]
[1777737477327,29.26,78482.06,0.0,0.78068,0.00015,19.83257]
[1777737483262,29.26,78479.15,0.0,0.78024,0.00015,19.85455]
[1777737483334,29.26,78479.15,0.0,0.78024,0.00015,19.85455]
[1777737483438,29.26,78479.15,0.0,0.78024,0.00015,19.85455]
[1777737483466,29.26,78478.58,0.0,0.78016,0.00015,19.85884]
[1777737483585,29.26,78478.58,0.0,0.78016,0.00015,19.85884]
[1777737485475,29.26,78478.41,0.0,0.78013,0.00015,19.86011]
[1777737485580,29.26,78478.41,0.0,0.78013,0.00015,19.86011]
[1777737490933,29.27,78478.48,0.0,0.78013,0.00015,19.86035]
[1777737495477,29.27,78478.43,0.0,0.78011,0.00015,19.86101]
[1777737495528,29.27,78478.43,0.0,0.78011,0.00015,19.86101]
[1777737495580,29.27,78478.43,0.0,0.78011,0.00015,19.86101]
[1777737495627,29.27,78478.47,0.0,0.78011,0.00015,19.86111]
[1777737504024,29.27,78478.36,0.0,0.78008,0.00015,19.86294]
[1777737513087,29.27,78478.43,0.0,0.78009,0.00015,19.85944]
[1777737521043,29.27,78478.47,0.0,0.78009,0.00015,19.85955]
[1777737521081,29.27,78478.47,0.0,0.78009,0.00015,19.85955]
[1777737521176,29.27,78478.47,0.0,0.78009,0.00015,19.85955]
[1777737521334,29.27,78478.47,0.0,0.78009,0.00015,19.85955]
[1777737521426,29.28,78478.47,0.0,0.78008,0.00015,19.86024]
[1777737531214,29.28,78478.47,0.0,0.78005,0.00015,19.86165]
[1777737538263,29.28,78478.47,0.0,0.78003,0.00015,19.86268]
[1777737544305,29.28,78477.85,0.0,0.77992,0.00015,19.86823]
[1777737551354,29.29,78478.98,0.0,0.78007,0.00015,19.86071]
[1777737553636,29.29,78479.24,0.0,0.78011,0.00015,19.8589]
[1777737553837,29.29,78479.91,0.0,0.78021,0.00015,19.85399]
[1777737559412,29.29,78477.61,0.0,0.77984,0.00015,19.87231]
[1777737564448,29.29,78477.4,0.0,0.7798,0.00015,19.8746]
[1777737565520,29.29,78477.4,0.0,0.7798,0.00015,19.8746]
[1777737565591,29.29,78477.4,0.0,0.7798,0.00015,19.8746]
[1777737565649,29.29,78477.4,0.0,0.7798,0.00015,19.8746]
[1777737565833,29.29,78477.78,0.0,0.77985,0.00015,19.87187]
[1777737566462,29.29,78477.74,0.0,0.77984,0.00015,19.87232]
[1777737572504,29.29,78477.86,0.0,0.77987,0.00015,19.86819]
[1777737577539,29.3,78478.15,0.0,0.7799,0.00015,19.86673]
[1777737578501,29.3,78478.15,0.0,0.7799,0.00015,19.86673]
[1777737578590,29.3,78478.15,0.0,0.7799,0.00015,19.86673]
[1777737584588,29.3,78478.4,0.0,0.77992,0.00015,19.86577]
[1777737590630,29.3,78480.64,0.0,0.78024,0.00015,19.84961]
[1777737595665,29.3,78480.93,0.0,0.78027,0.00015,19.84814]
[1777737596050,29.3,78480.93,0.0,0.78027,0.00015,19.84814]
[1777737596088,29.3,78480.93,0.0,0.78027,0.00015,19.84814]
[1777737596111,29.3,78480.93,0.0,0.78027,0.00015,19.84814]
[1777737596333,29.3,78480.93,0.0,0.78027,0.00015,19.84814]
[1777737596672,29.3,78480.9,0.0,0.78027,0.00015,19.84849]
[1777737601709,29.3,78486.26,0.0,0.78106,0.00015,19.80844]
[1777737604438,29.3,78487.47,0.0,0.78125,0.00015,19.7993]
[1777737604584,29.3,78487.47,0.0,0.78125,0.00015,19.7993]
[1777737607751,29.3,78479.74,0.0,0.78008,0.00015,19.85784]
[1777737609740,29.3,78480.24,0.0,0.78015,0.00015,19.85417]
[1777737609745,29.3,78480.24,0.0,0.78015,0.00015,19.85417]
[1777737609840,29.3,78480.24,0.0,0.78015,0.00015,19.85417]
[1777737609928,29.31,78480.24,0.0,0.78015,0.00015,19.85428]
[1777737611833,29.31,78480.15,0.0,0.78014,0.00015,19.85507]
[1777737612078,29.31,78480.15,0.0,0.78014,0.00015,19.85507]
[1777737612090,29.31,78474.64,0.0,0.7793,0.00015,19.89675]
[1777737616240,29.31,78474.21,0.0,0.77924,0.00015,19.90017]
[1777737616247,29.31,78474.21,0.0,0.77924,0.00015,19.90017]
[1777737616331,29.31,78474.21,0.0,0.77924,0.00015,19.90017]
[1777737616341,29.31,78475.32,0.0,0.7794,0.00015,19.89188]
[1777737622857,29.31,78474.94,0.0,0.77934,0.00015,19.89474]
[1777737628540,29.31,78470.8,0.0,0.77872,0.00015,19.92589]
[1777737628581,29.31,78470.8,0.0,0.77872,0.00015,19.92589]
[1777737628683,29.31,78468.83,0.0,0.77842,0.00015,19.94079]
[1777737628770,29.31,78468.83,0.0,0.77842,0.00015,19.94079]
[1777737628836,29.31,78468.83,0.0,0.77842,0.00015,19.94079]
[1777737633937,29.31,78468.15,0.0,0.77834,0.00015,19.94211]
[1777737636572,29.31,78467.81,0.0,0.77829,0.00015,19.94472]
[1777737636831,29.31,78467.81,0.0,0.77829,0.00015,19.94476]
[1777737638409,29.31,78467.62,0.0,0.77826,0.00015,19.94623]
[1777737638551,29.31,78467.62,0.0,0.77826,0.00015,19.94623]
[1777737638582,29.31,78467.62,0.0,0.77826,0.00015,19.94623]
[1777737638624,29.31,78466.32,0.0,0.77806,0.00015,19.95605]
[1777737640796,29.31,78464.61,0.0,0.7778,0.00015,19.96898]
[1777737640832,29.31,78464.61,0.0,0.7778,0.00015,19.96898]
[1777737642330,29.31,78464.83,0.0,0.77783,0.00015,19.96734]
[1777737642587,29.31,78464.83,0.0,0.77783,0.00015,19.96734]
[1777737645253,29.31,78464.45,0.0,0.77778,0.00015,19.97025]
[1777737645337,29.31,78464.45,0.0,0.77778,0.00015,19.97025]
[1777737645347,29.31,78465.09,0.0,0.77787,0.00015,19.96545]
[1777737648991,29.31,78464.78,0.0,0.77782,0.00015,19.96784]
[1777737649083,29.31,78464.78,0.0,0.77782,0.00015,19.96784]
[1777737651174,29.31,78463.79,0.0,0.77767,0.00015,19.97532]
[1777737651329,29.31,78463.79,0.0,0.77767,0.00015,19.97532]
[1777737656230,29.31,78461.2,0.0,0.77728,0.00015,19.99474]
[1777737656328,29.31,78461.2,0.0,0.77728,0.00015,19.99474]
[1777737656428,29.31,78461.21,0.0,0.77728,0.00015,19.99465]
[1777737659114,29.31,78469.73,0.0,0.77857,0.00015,19.93058]
[1777737660572,29.31,78469.73,0.0,0.77857,0.00015,19.93058]
[1777737660837,29.31,78470.08,0.0,0.77862,0.00015,19.92807]
[1777737666165,29.31,78475.82,0.0,0.77948,0.00015,19.88528]
[1777737667709,29.31,78475.82,0.0,0.77948,0.00015,19.88528]
[1777737667715,29.31,78475.82,0.0,0.77948,0.00015,19.88528]
[1777737667834,29.31,78475.85,0.0,0.77948,0.00015,19.88516]
[1777737667935,29.31,78475.85,0.0,0.77948,0.00015,19.88527]
[1777737673489,29.31,78476.81,0.0,0.77962,0.00015,19.87845]
[1777737673583,29.31,78476.81,0.0,0.77962,0.00015,19.87845]
[1777737677946,29.31,78474.65,0.0,0.77929,0.00015,19.89512]
[1777737678081,29.31,78474.65,0.0,0.77929,0.00015,19.89512]
[1777737678102,29.31,78474.65,0.0,0.77928,0.00015,19.8953]
[1777737682706,29.31,78474.88,0.0,0.77931,0.00015,19.89384]
[1777737682831,29.31,78475.65,0.0,0.77943,0.00015,19.88813]
[1777737688319,29.31,78473.63,0.0,0.77911,0.00015,19.90389]
[1777737691352,29.32,78474.03,0.0,0.77917,0.00015,19.90106]
[1777737691414,29.32,78474.03,0.0,0.77917,0.00015,19.90106]
[1777737691579,29.32,78474.03,0.0,0.77917,0.00015,19.90106]
[1777737691681,29.32,78473.89,0.0,0.77917,0.00015,19.89812]
[1777737696694,29.32,78473.93,0.0,0.77917,0.00015,19.89819]
[1777737696788,29.32,78474.46,0.0,0.77925,0.00015,19.89439]
[1777737696834,29.32,78474.46,0.0,0.77925,0.00015,19.89439]
[1777737697071,29.32,78474.46,0.0,0.77925,0.00015,19.89439]
[1777737697336,29.32,78474.46,0.0,0.77925,0.00015,19.89439]
[1777737697382,29.32,78475.36,0.0,0.77938,0.00015,19.88761]
[1777737702418,29.32,78476.01,0.0,0.77947,0.00015,19.88324]
[1777737707453,29.32,78476.06,0.0,0.77947,0.00015,19.88344]
[1777737708243,29.32,78476.06,0.0,0.77947,0.00015,19.88344]
[1777737708329,29.32,78476.06,0.0,0.77947,0.00015,19.88344]
[1777737708415,29.32,78476.06,0.0,0.77947,0.00015,19.88344]
[1777737708584,29.32,78476.06,0.0,0.77947,0.00015,19.88344]
[1777737708597,29.32,78476.11,0.0,0.77947,0.00015,19.88317]
[1777737714501,29.32,78476.11,0.0,0.77946,0.00015,19.88385]
[1777737721550,29.32,78476.2,0.0,0.77946,0.00015,19.88396]
[1777737721859,29.32,78476.2,0.0,0.77946,0.00015,19.88396]
[1777737722088,29.32,78476.2,0.0,0.77946,0.00015,19.88396]
[1777737722345,29.32,78476.2,0.0,0.77946,0.00015,19.88396]
[1777737722557,29.32,78476.24,0.0,0.77946,0.00015,19.88376]
[1777737728598,29.33,78476.65,0.0,0.77951,0.00015,19.88133]
[1777737730957,29.33,78476.52,0.0,0.77949,0.00015,19.88237]
[1777737731078,29.33,78476.52,0.0,0.77949,0.00015,19.88237]
[1777737731194,29.33,78476.52,0.0,0.77949,0.00015,19.88237]
[1777737731335,29.33,78476.52,0.0,0.77949,0.00015,19.88237]
[1777737731620,29.33,78476.72,0.0,0.77952,0.00015,19.88082]
[1777737736655,29.33,78476.61,0.0,0.77951,0.00015,19.88144]
[1777737741525,29.32,78478.89,0.0,0.77986,0.00015,19.86408]
[1777737741579,29.32,78478.89,0.0,0.77986,0.00015,19.86408]
[1777737741690,29.32,78479.57,0.0,0.77996,0.00015,19.85891]
[1777737741944,29.32,78479.57,0.0,0.77996,0.00015,19.85891]
[1777737742080,29.32,78479.57,0.0,0.77996,0.00015,19.85891]
[1777737745503,29.32,78481.33,0.0,0.78023,0.00015,19.84557]
[1777737745581,29.32,78481.33,0.0,0.78023,0.00015,19.84557]
[1777737745809,29.32,78481.33,0.0,0.78023,0.00015,19.84557]
[1777737745832,29.32,78481.33,0.0,0.78023,0.00015,19.84557]
[1777737745832,29.32,78485.65,0.0,0.78094,0.00015,19.8096]
[1777737752767,29.31,78485.3,0.0,0.78093,0.00015,19.80739]
[1777737753351,29.31,78485.3,0.0,0.78093,0.00015,19.80739]
[1777737753836,29.31,78485.3,0.0,0.78093,0.00015,19.80739]
[1777737753774,29.31,78490.72,0.0,0.78175,0.00015,19.76618]
[1777737754413,29.31,78490.72,0.0,0.78175,0.00015,19.76618]
[1777737754580,29.31,78490.72,0.0,0.78175,0.00015,19.76618]
[1777737754781,29.31,78490.68,0.0,0.78175,0.00015,19.7663]
[1777737756795,29.31,78487.05,0.0,0.78121,0.00015,19.79348]
[1777737760951,29.31,78486.62,0.0,0.78115,0.00015,19.79621]
[1777737761080,29.31,78486.62,0.0,0.78115,0.00015,19.79621]
[1777737768292,29.31,78486.7,0.0,0.78118,0.00015,19.79466]
[1777737768576,29.31,78486.7,0.0,0.78118,0.00015,19.79466]
[1777737769841,29.31,78486.74,0.0,0.7812,0.00015,19.79383]
[1777737769886,29.31,78486.91,0.0,0.78123,0.00015,19.79242]
[1777737780730,29.31,78486.74,0.0,0.78121,0.00015,19.79327]
[1777737780825,29.31,78486.74,0.0,0.78121,0.00015,19.79327]
[1777737780964,29.3,78490.49,0.0,0.78179,0.00015,19.7642]
[1777737781971,29.3,78491.22,0.0,0.7819,0.00015,19.75826]
[1777737782977,29.3,78491.65,0.0,0.78197,0.00015,19.75469]
[1777737784585,29.3,78491.65,0.0,0.78197,0.00015,19.75469]
[1777737784829,29.3,78491.65,0.0,0.78197,0.00015,19.75469]
[1777737784681,29.3,78491.57,0.0,0.78197,0.00015,19.75504]
[1777737787006,29.3,78491.32,0.0,0.78194,0.00015,19.75628]
[1777737791831,29.3,78491.32,0.0,0.78194,0.00015,19.75628]
[1777737791851,29.3,78491.99,0.0,0.78205,0.00015,19.75085]
[1777737795837,29.3,78491.99,0.0,0.78205,0.00015,19.75062]
[1777737796185,29.3,78491.72,0.0,0.78201,0.00015,19.75255]
[1777737796326,29.3,78491.72,0.0,0.78201,0.00015,19.75255]
[1777737796427,29.3,78491.7,0.0,0.78201,0.00015,19.75259]
[1777737802112,29.29,78493.47,0.0,0.78232,0.00015,19.73695]
[1777737808155,29.29,78490.57,0.0,0.7819,0.00015,19.75829]
[1777737810470,29.29,78490.54,0.0,0.7819,0.00015,19.75838]
[1777737810626,29.29,78490.54,0.0,0.7819,0.00015,19.75838]
[1777737816210,29.29,78490.09,0.0,0.78188,0.00015,19.75681]
[1777737818487,29.29,78490.09,0.0,0.78188,0.00015,19.75681]
[1777737818574,29.29,78490.09,0.0,0.78188,0.00015,19.75681]
[1777737818743,29.29,78490.09,0.0,0.78188,0.00015,19.75681]
[1777737818833,29.29,78490.09,0.0,0.78188,0.00015,19.75681]
[1777737818834,29.29,78490.09,0.0,0.78188,0.00015,19.75657]
[1777737820239,29.29,78489.15,0.0,0.78174,0.00015,19.76345]
[1777737821246,29.29,78486.92,0.0,0.78141,0.00015,19.78024]
[1777737825274,29.29,78486.17,0.0,0.78131,0.00015,19.78544]
[1777737826856,29.29,78480.24,0.0,0.78042,0.00015,19.83018]
[1777737827288,29.28,78478.92,0.0,0.78022,0.00015,19.84005]
[1777737828296,29.28,78477.39,0.0,0.77999,0.00015,19.85149]
[1777737829739,29.28,78477.39,0.0,0.77999,0.00015,19.85149]
[1777737829834,29.28,78475.41,0.0,0.7797,0.00015,19.8663]
[1777737831171,29.28,78475.11,0.0,0.77965,0.00015,19.8684]
[1777737831328,29.28,78475.11,0.0,0.77965,0.00015,19.8684]
[1777737831429,29.28,78474.92,0.0,0.77963,0.00015,19.86967]
[1777737841387,29.28,78474.97,0.0,0.77967,0.00015,19.86754]
[1777737843636,29.28,78474.69,0.0,0.77963,0.00015,19.86937]
[1777737843845,29.28,78474.69,0.0,0.77963,0.00015,19.86937]
[1777737849443,29.27,78478.63,0.0,0.78027,0.00015,19.83764]
[1777737850525,29.27,78478.63,0.0,0.78027,0.00015,19.83764]
[1777737850584,29.27,78478.63,0.0,0.78027,0.00015,19.83764]
[1777737852261,29.27,78478.59,0.0,0.78027,0.00015,19.83768]
[1777737852340,29.27,78478.59,0.0,0.78027,0.00015,19.83768]
[1777737852526,29.27,78478.59,0.0,0.78027,0.00015,19.83768]
[1777737852578,29.27,78478.59,0.0,0.78027,0.00015,19.83768]
[1777737852629,29.27,78479.6,0.0,0.78043,0.00015,19.82953]
[1777737854724,29.27,78480.29,0.0,0.78054,0.00015,19.82406]
[1777737854831,29.27,78480.29,0.0,0.78054,0.00015,19.82406]
[1777737859120,29.27,78481.5,0.0,0.78074,0.00015,19.81378]
[1777737859329,29.27,78481.5,0.0,0.78074,0.00015,19.81378]
[1777737859587,29.27,78481.5,0.0,0.78074,0.00015,19.81378]
[1777737859830,29.27,78481.5,0.0,0.78074,0.00015,19.81378]
[1777737859865,29.27,78481.33,0.0,0.78072,0.00015,19.81485]
[1777737863286,29.27,78480.68,0.0,0.78063,0.00015,19.81914]
[1777737863337,29.27,78480.68,0.0,0.78063,0.00015,19.81914]
[1777737866664,29.26,78480.43,0.0,0.78061,0.00015,19.82041]
[1777737866834,29.26,78480.43,0.0,0.78061,0.00015,19.82041]
[1777737870102,29.26,78482.74,0.0,0.78097,0.00015,19.8023]
[1777737870324,29.26,78482.74,0.0,0.78097,0.00015,19.8023]
[1777737870596,29.26,78484.41,0.0,0.78123,0.00015,19.78923]
[1777737872477,29.26,78484.21,0.0,0.78123,0.00015,19.78647]
[1777737872581,29.26,78484.21,0.0,0.78123,0.00015,19.78647]
[1777737879659,29.26,78484.43,0.0,0.7813,0.00015,19.78271]
[1777737882012,29.25,78484.16,0.0,0.78127,0.00015,19.78418]
[1777737882080,29.25,78484.16,0.0,0.78127,0.00015,19.78418]
[1777737882338,29.25,78484.16,0.0,0.78127,0.00015,19.78418]
[1777737882578,29.25,78484.16,0.0,0.78127,0.00015,19.78418]
[1777737882680,29.25,78484.09,0.0,0.78127,0.00015,19.78442]
[1777737885701,29.25,78476.13,0.0,0.78008,0.00015,19.84383]
[1777737887875,29.25,78474.28,0.0,0.77981,0.00015,19.85761]
[1777737888079,29.25,78473.73,0.0,0.77973,0.00015,19.86155]
[1777737889285,29.25,78473.67,0.0,0.77973,0.00015,19.86178]
[1777737889326,29.25,78473.67,0.0,0.77973,0.00015,19.86178]
[1777737892110,29.25,78472.12,0.0,0.77951,0.00015,19.87279]
[1777737892326,29.25,78472.12,0.0,0.77951,0.00015,19.87279]
[1777737892673,29.25,78472.12,0.0,0.77951,0.00015,19.87279]
[1777737892841,29.25,78472.12,0.0,0.77951,0.00015,19.87279]
[1777737892874,29.25,78472.08,0.0,0.7795,0.00015,19.87285]
[1777737897396,29.24,78472.1,0.0,0.77953,0.00015,19.87172]
[1777737897584,29.24,78472.1,0.0,0.77953,0.00015,19.87172]
[1777737899374,29.24,78473.36,0.0,0.77973,0.00015,19.86171]
[1777737899578,29.24,78473.36,0.0,0.77973,0.00015,19.86171]
[1777737899799,29.24,78472.73,0.0,0.77964,0.00015,19.86624]
[1777737904836,29.24,78472.61,0.0,0.77964,0.00015,19.86594]
[1777737906842,29.24,78472.61,0.0,0.77964,0.00015,19.86594]
[1777737907083,29.24,78472.61,0.0,0.77965,0.00015,19.86545]
[1777737913901,29.23,78472.63,0.0,0.77969,0.00015,19.86355]
[1777737918936,29.23,78469.26,0.0,0.7792,0.00015,19.88775]
[1777737920944,29.23,78467.85,0.0,0.77899,0.00015,19.89814]
[1777737921082,29.23,78467.34,0.0,0.77892,0.00015,19.9017]
[1777737922545,29.23,78467.32,0.0,0.77892,0.00015,19.90155]
[1777737922581,29.23,78467.32,0.0,0.77892,0.00015,19.90155]
[1777737922964,29.23,78467.29,0.0,0.77893,0.00015,19.90148]
[1777737927999,29.22,78466.29,0.0,0.77881,0.00015,19.90719]
[1777737933033,29.22,78465.99,0.0,0.77882,0.00015,19.90394]
[1777737940082,29.21,78465.49,0.0,0.77878,0.00015,19.90575]
[1777737945118,29.21,78465.24,0.0,0.77877,0.00015,19.90625]
[1777737949157,29.21,78465.24,0.0,0.77877,0.00015,19.90625]
[1777737949334,29.21,78465.24,0.0,0.77877,0.00015,19.90625]
[1777737955188,29.2,78465.23,0.0,0.77882,0.00015,19.9036]
[1777737961230,29.2,78465.42,0.0,0.77888,0.00015,19.90058]
[1777737964701,29.2,78465.44,0.0,0.7789,0.00015,19.89991]
[1777737964836,29.2,78465.44,0.0,0.7789,0.00015,19.89991]
[1777737966354,29.2,78465.34,0.0,0.77889,0.00015,19.90041]
[1777737966578,29.2,78465.34,0.0,0.77889,0.00015,19.90041]
[1777737966680,29.2,78465.34,0.0,0.7789,0.00015,19.89989]
[1777737972804,29.19,78463.29,0.0,0.77861,0.00015,19.91408]
[1777737972835,29.19,78463.29,0.0,0.77861,0.00015,19.91408]
[1777737980364,29.19,78463.32,0.0,0.77866,0.00015,19.91145]
[1777737985399,29.18,78463.4,0.0,0.7787,0.00015,19.90956]
[1777737990435,29.18,78463.36,0.0,0.77872,0.00015,19.90851]
[1777737991161,29.18,78463.36,0.0,0.77872,0.00015,19.90851]
[1777737991341,29.18,78463.36,0.0,0.77872,0.00015,19.90851]
[1777737992354,29.18,78463.43,0.0,0.77876,0.00015,19.90363]
[1777737992578,29.18,78463.43,0.0,0.77876,0.00015,19.90363]
[1777737992608,29.18,78463.47,0.0,0.77877,0.00015,19.90306]
[1777737995441,29.18,78463.32,0.0,0.77876,0.00015,19.90366]
[1777737995585,29.18,78463.32,0.0,0.77876,0.00015,19.90366]
[1777738002518,29.17,78463.36,0.0,0.77881,0.00015,19.90125]
[1777738007473,29.17,78465.03,0.0,0.77908,0.00015,19.8876]
[1777738007582,29.17,78465.03,0.0,0.77908,0.00015,19.8876]
[1777738009059,29.17,78465.03,0.0,0.77909,0.00015,19.88735]
[1777738009079,29.17,78465.03,0.0,0.77909,0.00015,19.88735]
[1777738009160,29.17,78465.03,0.0,0.7791,0.00015,19.88687]
[1777738014603,29.16,78464.86,0.0,0.77909,0.00015,19.88695]
[1777738019641,29.16,78467.35,0.0,0.7795,0.00015,19.86688]
[1777738021871,29.16,78467.35,0.0,0.7795,0.00015,19.86688]
[1777738022086,29.16,78467.35,0.0,0.7795,0.00015,19.86688]
[1777738027696,29.16,78464.81,0.0,0.77914,0.00015,19.88436]
[1777738033738,29.15,78465.12,0.0,0.77922,0.00015,19.88058]
[1777738038773,29.15,78475.87,0.0,0.78087,0.00015,19.79776]
[1777738039431,29.15,78475.87,0.0,0.78087,0.00015,19.79776]
[1777738039583,29.15,78475.87,0.0,0.78087,0.00015,19.79776]
[1777738039780,29.15,78476.95,0.0,0.78104,0.00015,19.78937]
[1777738040752,29.15,78476.95,0.0,0.78104,0.00015,19.78937]
[1777738040831,29.15,78476.95,0.0,0.78104,0.00015,19.78937]
[1777738040853,29.15,78476.99,0.0,0.78105,0.00015,19.78889]
[1777738047128,29.15,78476.76,0.0,0.78102,0.00015,19.79031]
[1777738047327,29.15,78476.76,0.0,0.78102,0.00015,19.79031]
[1777738050581,29.14,78480.93,0.0,0.78167,0.00015,19.75728]
[1777738050830,29.14,78480.93,0.0,0.78167,0.00015,19.75728]
[1777738055212,29.14,78482.3,0.0,0.78193,0.00015,19.74181]
[1777738055270,29.14,78482.3,0.0,0.78193,0.00015,19.74181]
[1777738055334,29.14,78482.3,0.0,0.78193,0.00015,19.74181]
[1777738055432,29.14,78482.3,0.0,0.78194,0.00015,19.74136]
[1777738060927,29.14,78485.0,0.0,0.78236,0.00015,19.71973]
[1777738065962,29.14,78487.77,0.0,0.7828,0.00015,19.69767]
[1777738067846,29.14,78487.81,0.0,0.78281,0.00015,19.69719]
[1777738068091,29.14,78487.81,0.0,0.78281,0.00015,19.69719]
[1777738069370,29.14,78487.96,0.0,0.78284,0.00015,19.69571]
[1777738069584,29.14,78487.96,0.0,0.78284,0.00015,19.69571]
[1777738069990,29.13,78487.93,0.0,0.78284,0.00015,19.69578]
[1777738074221,29.13,78487.76,0.0,0.78282,0.00015,19.69642]
[1777738074334,29.13,78487.76,0.0,0.78282,0.00015,19.69642]
[1777738082075,29.13,78490.42,0.0,0.78325,0.00015,19.67482]
[1777738084246,29.13,78490.42,0.0,0.78325,0.00015,19.67482]
[1777738084343,29.13,78490.42,0.0,0.78325,0.00015,19.67482]
[1777738085096,29.13,78496.41,0.0,0.78416,0.00015,19.62854]
[1777738087109,29.13,78501.82,0.0,0.78498,0.00015,19.5865]
[1777738088369,29.13,78502.07,0.0,0.78502,0.00015,19.58433]
[1777738088586,29.13,78502.07,0.0,0.78502,0.00015,19.58433]
[1777738088644,29.13,78502.07,0.0,0.78502,0.00015,19.58411]
[1777738091868,29.12,78502.74,0.0,0.78513,0.00015,19.57853]
[1777738092082,29.12,78502.74,0.0,0.78513,0.00015,19.57853]
[1777738097180,29.12,78503.53,0.0,0.78528,0.00015,19.57102]
[1777738100675,29.12,78506.48,0.0,0.78573,0.00015,19.54783]
[1777738100829,29.12,78506.48,0.0,0.78573,0.00015,19.54783]
[1777738103914,29.12,78510.14,0.0,0.78628,0.00015,19.51923]
[1777738104082,29.12,78510.14,0.0,0.78628,0.00015,19.51923]
[1777738104228,29.11,78515.78,0.0,0.78718,0.00015,19.47267]
[1777738105581,29.11,78515.78,0.0,0.78718,0.00015,19.47267]
[1777738105832,29.11,78515.78,0.0,0.78718,0.00015,19.47267]
[1777738105921,29.11,78515.24,0.0,0.78715,0.00015,19.47449]
[1777738109263,29.09,78519.3,0.0,0.78788,0.00015,19.43645]
[1777738109329,29.09,78519.3,0.0,0.78788,0.00015,19.43645]
[1777738113933,29.08,78518.84,0.0,0.78792,0.00015,19.4316]
[1777738114082,29.08,78518.84,0.0,0.78792,0.00015,19.4316]
[1777738114151,29.08,78519.34,0.0,0.788,0.00015,19.42754]
[1777738116670,29.08,78519.97,0.0,0.7881,0.00015,19.42227]
[1777738116720,29.08,78539.79,0.0,0.79104,0.00015,19.26847]
[1777738117323,29.08,78542.63,0.0,0.79146,0.00015,19.24607]
[1777738120142,29.07,78538.15,0.0,0.79081,0.00015,19.2805]
[1777738120223,29.07,78522.42,0.0,0.78849,0.00015,19.40209]
[1777738120344,29.07,78518.15,0.0,0.78786,0.00015,19.43472]
[1777738121351,29.07,78511.5,0.0,0.78687,0.00015,19.48562]
[1777738126386,29.07,78503.44,0.0,0.7857,0.00015,19.54632]
[1777738128400,29.07,78498.63,0.0,0.78498,0.00015,19.58288]
[1777738129309,29.07,78498.63,0.0,0.78498,0.00015,19.58288]
[1777738129330,29.07,78498.63,0.0,0.78498,0.00015,19.58288]
[1777738134449,29.07,78499.19,0.0,0.78509,0.00015,19.57735]
[1777738134581,29.07,78499.19,0.0,0.78509,0.00015,19.57735]
[1777738135449,29.06,78507.47,0.0,0.78634,0.00015,19.51317]
[1777738137191,29.06,78507.47,0.0,0.78634,0.00015,19.51317]
[1777738137329,29.06,78508.06,0.0,0.78643,0.00015,19.50846]
[1777738137463,29.06,78508.18,0.0,0.78645,0.00015,19.50737]
[1777738141006,29.06,78508.0,0.0,0.78643,0.00015,19.5086]
[1777738141079,29.06,78508.0,0.0,0.78643,0.00015,19.5086]
[1777738146526,29.06,78507.86,0.0,0.78643,0.00015,19.50819]
[1777738147412,29.06,78507.86,0.0,0.78643,0.00015,19.50819]
[1777738147580,29.06,78507.86,0.0,0.78643,0.00015,19.50819]
[1777738147585,29.06,78517.79,0.0,0.78792,0.00015,19.43125]
[1777738148883,29.06,78517.79,0.0,0.78792,0.00015,19.43125]
[1777738149078,29.06,78517.79,0.0,0.78792,0.00015,19.43125]
[1777738149099,29.06,78517.97,0.0,0.78795,0.00015,19.42961]
[1777738150656,29.06,78520.78,0.0,0.78837,0.00015,19.40766]
[1777738150832,29.06,78520.78,0.0,0.78837,0.00015,19.40766]
[1777738150874,29.06,78525.92,0.0,0.78914,0.00015,19.36768]
[1777738152568,29.06,78530.85,0.0,0.78988,0.00015,19.32914]
[1777738153575,29.06,78545.83,0.0,0.79209,0.00015,19.21252]
[1777738154582,29.05,78545.34,0.0,0.79202,0.00015,19.21617]
[1777738155401,29.05,78545.34,0.0,0.79202,0.00015,19.21617]
[1777738155581,29.05,78545.34,0.0,0.79202,0.00015,19.21617]
[1777738160798,29.05,78543.58,0.0,0.79178,0.00015,19.22892]
[1777738160835,29.05,78543.58,0.0,0.79178,0.00015,19.22892]
[1777738160899,29.05,78543.65,0.0,0.7918,0.00015,19.22819]
[1777738161318,29.05,78543.65,0.0,0.7918,0.00015,19.22819]
[1777738161329,29.05,78543.65,0.0,0.7918,0.00015,19.22819]
[1777738166340,29.05,78544.34,0.0,0.79191,0.00015,19.22197]
[1777738166576,29.05,78544.34,0.0,0.79191,0.00015,19.22197]
[1777738168319,29.05,78544.34,0.0,0.79192,0.00015,19.22158]
[1777738168339,29.05,78544.34,0.0,0.79192,0.00015,19.22158]
[1777738168683,29.05,78544.73,0.0,0.79198,0.00015,19.21835]
[1777738170429,29.05,78546.96,0.0,0.79231,0.00015,19.2008]
[1777738170575,29.05,78546.96,0.0,0.79231,0.00015,19.2008]
[1777738170834,29.05,78546.96,0.0,0.79231,0.00015,19.2008]
[1777738172711,29.05,78534.6,0.0,0.79053,0.00015,19.29221]
[1777738173921,29.05,78534.6,0.0,0.79053,0.00015,19.29221]
[1777738174086,29.05,78534.6,0.0,0.79053,0.00015,19.29221]
[1777738174106,29.05,78531.74,0.0,0.79011,0.00015,19.31426]
[1777738176739,29.05,78530.58,0.0,0.78995,0.00015,19.32274]
[1777738177746,29.04,78528.97,0.0,0.78971,0.00015,19.33504]
[1777738180086,29.04,78528.9,0.0,0.78971,0.00015,19.33521]
[1777738180137,29.04,78528.5,0.0,0.78965,0.00015,19.33831]
[1777738185802,29.04,78524.51,0.0,0.78908,0.00015,19.368]
[1777738187812,29.04,78524.47,0.0,0.78908,0.00015,19.3681]
[1777738187841,29.04,78524.47,0.0,0.78908,0.00015,19.3681]
[1777738187917,29.04,78524.47,0.0,0.78908,0.00015,19.3681]
[1777738188088,29.04,78524.47,0.0,0.78908,0.00015,19.3681]
[1777738188184,29.04,78524.23,0.0,0.78905,0.00015,19.36975]
[1777738189872,29.04,78523.57,0.0,0.78895,0.00015,19.37465]
[1777738190088,29.04,78523.57,0.0,0.78895,0.00015,19.37465]
[1777738195872,29.04,78517.82,0.0,0.78813,0.00015,19.41732]
[1777738201250,29.03,78517.03,0.0,0.78804,0.00015,19.42232]
[1777738201341,29.03,78516.18,0.0,0.78791,0.00015,19.42862]
[1777738201517,29.03,78516.18,0.0,0.78791,0.00015,19.42862]
[1777738201581,29.03,78516.18,0.0,0.78791,0.00015,19.42862]
[1777738201618,29.03,78516.18,0.0,0.78792,0.00015,19.42833]
[1777738204935,29.03,78522.28,0.0,0.78884,0.00015,19.38029]
[1777738205779,29.03,78522.28,0.0,0.78884,0.00015,19.38029]
[1777738205836,29.03,78522.28,0.0,0.78884,0.00015,19.38029]
[1777738210979,29.03,78532.36,0.0,0.79036,0.00015,19.30078]
[1777738212993,29.03,78535.38,0.0,0.79081,0.00015,19.27707]
[1777738215914,29.02,78537.39,0.0,0.79111,0.00015,19.26122]
[1777738216017,29.02,78537.39,0.0,0.79111,0.00015,19.26122]
[1777738216089,29.02,78537.39,0.0,0.79111,0.00015,19.26122]
[1777738216119,29.02,78537.17,0.0,0.79108,0.00015,19.26284]
[1777738222056,29.02,78534.82,0.0,0.79075,0.00015,19.28046]
[1777738223250,29.02,78534.82,0.0,0.79075,0.00015,19.28046]
[1777738223335,29.02,78534.82,0.0,0.79075,0.00015,19.28034]
[1777738223587,29.02,78534.82,0.0,0.79075,0.00015,19.28034]
[1777738224070,29.02,78534.89,0.0,0.79076,0.00015,19.27968]
[1777738229105,29.02,78535.2,0.0,0.79082,0.00015,19.2767]
[1777738231888,29.02,78534.91,0.0,0.79081,0.00015,19.27461]
[1777738232089,29.02,78534.91,0.0,0.79081,0.00015,19.27461]
[1777738240182,29.02,78534.82,0.0,0.79082,0.00015,19.27432]
[1777738240515,29.02,78534.82,0.0,0.79082,0.00015,19.27432]
[1777738240582,29.02,78534.82,0.0,0.79082,0.00015,19.27432]
[1777738246224,29.02,78534.72,0.0,0.79081,0.00015,19.27444]
[1777738251259,29.02,78535.7,0.0,0.79097,0.00015,19.26627]
[1777738254639,29.01,78534.93,0.0,0.79086,0.00015,19.2719]
[1777738254802,29.01,78534.93,0.0,0.79086,0.00015,19.2719]
[1777738254832,29.01,78534.93,0.0,0.79086,0.00015,19.2719]
[1777738255287,29.01,78535.67,0.0,0.79097,0.00015,19.26603]
[1777738260322,29.01,78536.41,0.0,0.79109,0.00015,19.25967]
[1777738262430,29.01,78535.6,0.0,0.79098,0.00015,19.26573]
[1777738262504,29.01,78535.6,0.0,0.79098,0.00015,19.26573]
[1777738262588,29.01,78535.6,0.0,0.79098,0.00015,19.26573]
[1777738263343,29.01,78536.2,0.0,0.79107,0.00015,19.26081]
[1777738268378,29.01,78534.71,0.0,0.79086,0.00015,19.27176]
[1777738270701,29.01,78535.66,0.0,0.79101,0.00015,19.26423]
[1777738270762,29.01,78535.66,0.0,0.79101,0.00015,19.26423]
[1777738270836,29.01,78535.66,0.0,0.79101,0.00015,19.26423]
[1777738270857,29.01,78535.39,0.0,0.79097,0.00015,19.26619]
[1777738275685,29.01,78534.87,0.0,0.7909,0.00015,19.26996]
[1777738275835,29.01,78534.87,0.0,0.7909,0.00015,19.26996]
[1777738278073,29.01,78532.46,0.0,0.79055,0.00015,19.28812]
[1777738278333,29.01,78532.46,0.0,0.79055,0.00015,19.28812]
[1777738278174,29.01,78532.3,0.0,0.79053,0.00015,19.28919]
[1777738279674,29.01,78532.73,0.0,0.7906,0.00015,19.28568]
[1777738279830,29.01,78532.73,0.0,0.7906,0.00015,19.28568]
[1777738282992,29.01,78536.5,0.0,0.79116,0.00015,19.25587]
[1777738283083,29.01,78536.5,0.0,0.79116,0.00015,19.25587]
[1777738283408,29.01,78535.79,0.0,0.79106,0.00015,19.26127]
[1777738283582,29.01,78535.79,0.0,0.79106,0.00015,19.26127]
[1777738283596,29.0,78536.32,0.0,0.79114,0.00015,19.25701]
[1777738289529,29.0,78533.93,0.0,0.7908,0.00015,19.27474]
[1777738293953,29.0,78533.78,0.0,0.79082,0.00015,19.27132]
[1777738294084,29.0,78533.78,0.0,0.79082,0.00015,19.27132]
[1777738299599,29.0,78533.43,0.0,0.79079,0.00015,19.27297]
[1777738304476,29.0,78534.45,0.0,0.79095,0.00015,19.26444]
[1777738304579,29.0,78534.45,0.0,0.79095,0.00015,19.26444]
[1777738304647,29.0,78534.45,0.0,0.79095,0.00015,19.26444]
[1777738304834,29.0,78534.45,0.0,0.79095,0.00015,19.26444]
[1777738304928,29.0,78534.45,0.0,0.79095,0.00015,19.2643]
[1777738307579,29.0,78534.24,0.0,0.79092,0.00015,19.26579]
[1777738307833,29.0,78534.24,0.0,0.79092,0.00015,19.26579]
[1777738310676,29.0,78526.06,0.0,0.78973,0.00015,19.32864]
[1777738311905,29.0,78526.06,0.0,0.78973,0.00015,19.32864]
[1777738311961,29.0,78526.06,0.0,0.78973,0.00015,19.32864]
[1777738312121,29.0,78526.06,0.0,0.78973,0.00015,19.32864]
[1777738312336,29.0,78526.06,0.0,0.78973,0.00015,19.32864]
[1777738312183,28.99,78524.92,0.0,0.78956,0.00015,19.33728]
[1777738317724,28.99,78524.9,0.0,0.78958,0.00015,19.33612]
[1777738322760,28.99,78525.18,0.0,0.78964,0.00015,19.33292]
[1777738326820,28.99,78524.76,0.0,0.78959,0.00015,19.33556]
[1777738326835,28.99,78524.76,0.0,0.78959,0.00015,19.33556]
[1777738327101,28.99,78524.76,0.0,0.78959,0.00015,19.33556]
[1777738327335,28.99,78524.76,0.0,0.78959,0.00015,19.33556]
[1777738327429,28.99,78524.72,0.0,0.78959,0.00015,19.33546]
[1777738333362,28.99,78527.76,0.0,0.79006,0.00015,19.31124]
[1777738333583,28.98,78528.05,0.0,0.79011,0.00015,19.30862]
[1777738335731,28.98,78527.82,0.0,0.79008,0.00015,19.31004]
[1777738335828,28.98,78527.82,0.0,0.79008,0.00015,19.31004]
[1777738335950,28.98,78527.82,0.0,0.79008,0.00015,19.31004]
[1777738336086,28.98,78527.82,0.0,0.79008,0.00015,19.31004]
[1777738336181,28.98,78525.97,0.0,0.78981,0.00015,19.32423]
[1777738343909,28.98,78523.73,0.0,0.78951,0.00015,19.33982]
[1777738349953,28.98,78523.73,0.0,0.78953,0.00015,19.33841]
[1777738351958,28.97,78523.76,0.0,0.78954,0.00015,19.33794]
[1777738352092,28.97,78523.76,0.0,0.78954,0.00015,19.33794]
[1777738352304,28.97,78523.76,0.0,0.78954,0.00015,19.33794]
[1777738352335,28.97,78523.76,0.0,0.78954,0.00015,19.33794]
[1777738352405,28.97,78523.8,0.0,0.78958,0.00015,19.33328]
[1777738354813,28.97,78524.4,0.0,0.78968,0.00015,19.32815]
[1777738354831,28.97,78524.4,0.0,0.78968,0.00015,19.32815]
[1777738357716,28.97,78530.47,0.0,0.79059,0.00015,19.28032]
[1777738357828,28.97,78530.47,0.0,0.79059,0.00015,19.28032]
[1777738358029,28.97,78530.47,0.0,0.79059,0.00015,19.28032]
[1777738358081,28.97,78530.47,0.0,0.79059,0.00015,19.28032]
[1777738358178,28.97,78529.86,0.0,0.79051,0.00015,19.28489]
[1777738364051,28.97,78531.69,0.0,0.7908,0.00015,19.26952]
[1777738365772,28.97,78531.45,0.0,0.79077,0.00015,19.2712]
[1777738365829,28.97,78531.45,0.0,0.79077,0.00015,19.2712]
[1777738366434,28.97,78531.45,0.0,0.79077,0.00015,19.2712]
[1777738366065,28.97,78531.33,0.0,0.79075,0.00015,19.27195]
[1777738366588,28.97,78531.33,0.0,0.79075,0.00015,19.27195]
[1777738371994,28.97,78532.22,0.0,0.79089,0.00015,19.26465]
[1777738372080,28.97,78532.22,0.0,0.79089,0.00015,19.26465]
[1777738373230,28.97,78531.73,0.0,0.79083,0.00015,19.26773]
[1777738373327,28.97,78531.73,0.0,0.79083,0.00015,19.26773]
[1777738373425,28.96,78531.73,0.0,0.79083,0.00015,19.26753]
[1777738375694,28.96,78531.57,0.0,0.79082,0.00015,19.26838]
[1777738375832,28.96,78531.57,0.0,0.79082,0.00015,19.26838]
[1777738380253,28.96,78532.98,0.0,0.79104,0.00015,19.25659]
[1777738380331,28.96,78532.98,0.0,0.79104,0.00015,19.25659]
[1777738380426,28.96,78534.43,0.0,0.79126,0.00015,19.24509]
[1777738380982,28.96,78534.43,0.0,0.79126,0.00015,19.24509]
[1777738381090,28.96,78534.43,0.0,0.79126,0.00015,19.24509]
[1777738383185,28.96,78539.64,0.0,0.79204,0.00015,19.20383]
[1777738388219,28.96,78541.2,0.0,0.79229,0.00015,19.19054]
[1777738389099,28.96,78541.2,0.0,0.79229,0.00015,19.19054]
[1777738389331,28.96,78541.2,0.0,0.79229,0.00015,19.19054]
[1777738389432,28.96,78540.35,0.0,0.79217,0.00015,19.19695]
[1777738390333,28.96,78540.35,0.0,0.79217,0.00015,19.19695]
[1777738390577,28.96,78540.24,0.0,0.79216,0.00015,19.19759]
[1777738396276,28.95,78538.7,0.0,0.79196,0.00015,19.20821]
[1777738398131,28.95,78535.87,0.0,0.79154,0.00015,19.23006]
[1777738398331,28.95,78535.87,0.0,0.79154,0.00015,19.23006]
[1777738398425,28.95,78534.96,0.0,0.79141,0.00015,19.2369]
[1777738398956,28.95,78534.96,0.0,0.79141,0.00015,19.2369]
[1777738399088,28.95,78534.96,0.0,0.79141,0.00015,19.2369]
[1777738404332,28.95,78534.8,0.0,0.79142,0.00015,19.23655]
[1777738409366,28.94,78533.88,0.0,0.79131,0.00015,19.24239]
[1777738410795,28.94,78534.26,0.0,0.79137,0.00015,19.23915]
[1777738410827,28.94,78534.26,0.0,0.79137,0.00015,19.23915]
[1777738411380,28.94,78534.27,0.0,0.7914,0.00015,19.23468]
[1777738411975,28.94,78534.27,0.0,0.7914,0.00015,19.23468]
[1777738412087,28.94,78534.27,0.0,0.7914,0.00015,19.23468]
[1777738417423,28.94,78534.83,0.0,0.79152,0.00015,19.22871]
[1777738422458,28.94,78535.76,0.0,0.79168,0.00015,19.22012]
[1777738429506,28.93,78535.31,0.0,0.79165,0.00015,19.22157]
[1777738431520,28.93,78541.23,0.0,0.79254,0.00015,19.1746]
[1777738431808,28.93,78541.23,0.0,0.79254,0.00015,19.1746]
[1777738431833,28.93,78541.23,0.0,0.79254,0.00015,19.1746]
[1777738432528,28.93,78541.74,0.0,0.79262,0.00015,19.17021]
[1777738432961,28.93,78541.74,0.0,0.79262,0.00015,19.17021]
[1777738433093,28.93,78541.74,0.0,0.79262,0.00015,19.17021]
[1777738436569,28.93,78540.33,0.0,0.79243,0.00015,19.18005]
[1777738436581,28.93,78540.33,0.0,0.79243,0.00015,19.18005]
[1777738436719,28.93,78538.48,0.0,0.79217,0.00015,19.1941]
[1777738437593,28.93,78538.48,0.0,0.79217,0.00015,19.1941]
[1777738437833,28.93,78538.48,0.0,0.79217,0.00015,19.1941]
[1777738443605,28.92,78539.8,0.0,0.79241,0.00015,19.18136]
[1777738445531,28.92,78539.8,0.0,0.79241,0.00015,19.18136]
[1777738445581,28.92,78540.12,0.0,0.79246,0.00015,19.17862]
[1777738445619,28.92,78540.37,0.0,0.7925,0.00015,19.17644]
[1777738450654,28.91,78539.89,0.0,0.79246,0.00015,19.17859]
[1777738457018,28.91,78539.68,0.0,0.79244,0.00015,19.17937]
[1777738457079,28.91,78539.68,0.0,0.79244,0.00015,19.17937]
[1777738466767,28.91,78539.7,0.0,0.79249,0.00015,19.1767]
[1777738471801,28.9,78539.74,0.0,0.79255,0.00015,19.17126]
[1777738476386,28.9,78539.74,0.0,0.79255,0.00015,19.17126]
[1777738478080,28.9,78539.74,0.0,0.79256,0.00015,19.17049]
[1777738478335,28.9,78539.74,0.0,0.79256,0.00015,19.17049]
[1777738480089,28.9,78539.74,0.0,0.79257,0.00015,19.1701]
[1777738480164,28.9,78539.74,0.0,0.79257,0.00015,19.16972]
[1777738485900,28.9,78539.21,0.0,0.79252,0.00015,19.17273]
[1777738491958,28.9,78539.13,0.0,0.79253,0.00015,19.17225]
[1777738498000,28.89,78539.06,0.0,0.79254,0.00015,19.17171]
[1777738507065,28.89,78539.58,0.0,0.79264,0.00015,19.16607]
[1777738515082,28.89,78539.3,0.0,0.7926,0.00015,19.16809]
[1777738515330,28.89,78539.3,0.0,0.7926,0.00015,19.16809]
[1777738521164,28.88,78537.94,0.0,0.79244,0.00015,19.17655]
[1777738524274,28.88,78533.68,0.0,0.79182,0.00015,19.20943]
[1777738525568,28.88,78533.68,0.0,0.79182,0.00015,19.20943]
[1777738525580,28.88,78533.68,0.0,0.79182,0.00015,19.20943]
[1777738526097,28.88,78533.22,0.0,0.79175,0.00015,19.2129]
[1777738526199,28.88,78532.86,0.0,0.7917,0.00015,19.21559]
[1777738531235,28.88,78532.75,0.0,0.79173,0.00015,19.21168]
[1777738537277,28.88,78532.3,0.0,0.79167,0.00015,19.21446]
[1777738539888,28.88,78532.29,0.0,0.79168,0.00015,19.21431]
[1777738540084,28.88,78532.29,0.0,0.79168,0.00015,19.21431]
[1777738551374,28.88,78532.27,0.0,0.7917,0.00015,19.21316]
[1777738552356,28.88,78532.27,0.0,0.7917,0.00015,19.21316]
[1777738552577,28.88,78532.27,0.0,0.7917,0.00015,19.21316]
[1777738552382,28.88,78523.58,0.0,0.79041,0.00015,19.28098]
[1777738554395,28.87,78520.95,0.0,0.79003,0.00015,19.30111]
[1777738555099,28.87,78520.95,0.0,0.79003,0.00015,19.30111]
[1777738555327,28.87,78520.95,0.0,0.79003,0.00015,19.30111]
[1777738555377,28.87,78520.95,0.0,0.79003,0.00015,19.30091]
[1777738559349,28.87,78520.85,0.0,0.79002,0.00015,19.30148]
[1777738559581,28.87,78520.85,0.0,0.79002,0.00015,19.30148]
[1777738567487,28.87,78526.2,0.0,0.79086,0.00015,19.25739]
[1777738567938,28.87,78526.2,0.0,0.79086,0.00015,19.25739]
[1777738568091,28.87,78526.2,0.0,0.79086,0.00015,19.25739]
[1777738571512,28.87,78527.08,0.0,0.791,0.00015,19.24998]
[1777738571581,28.87,78527.08,0.0,0.791,0.00015,19.24998]
[1777738571613,28.87,78527.23,0.0,0.79103,0.00015,19.24837]
[1777738577557,28.86,78527.3,0.0,0.79106,0.00015,19.2465]
[1777738586620,28.86,78526.97,0.0,0.79104,0.00015,19.24762]
[1777738592662,28.86,78525.84,0.0,0.79093,0.00015,19.25105]
[1777738593519,28.86,78525.84,0.0,0.79093,0.00015,19.25105]
[1777738593577,28.86,78525.84,0.0,0.79093,0.00015,19.25105]
[1777738598704,28.85,78525.92,0.0,0.79097,0.00015,19.24887]
[1777738606306,28.85,78528.16,0.0,0.79131,0.00015,19.23091]
[1777738606329,28.85,78528.16,0.0,0.79131,0.00015,19.23091]
[1777738609859,28.85,78526.31,0.0,0.79105,0.00015,19.24415]
[1777738610077,28.85,78526.31,0.0,0.79105,0.00015,19.24415]
[1777738610178,28.85,78526.31,0.0,0.79107,0.00015,19.24346]
[1777738616670,28.85,78526.31,0.0,0.79107,0.00015,19.24346]
[1777738616827,28.85,78526.31,0.0,0.79107,0.00015,19.24346]
[1777738626901,28.84,78525.94,0.0,0.79108,0.00015,19.24249]
[1777738632084,28.84,78525.23,0.0,0.79099,0.00015,19.24729]
[1777738634126,28.84,78525.41,0.0,0.79102,0.00015,19.2457]
[1777738634326,28.84,78525.41,0.0,0.79102,0.00015,19.2457]
[1777738634428,28.83,78525.41,0.0,0.79103,0.00015,19.24523]
[1777738639267,28.83,78525.38,0.0,0.79104,0.00015,19.24454]
[1777738639330,28.83,78525.38,0.0,0.79104,0.00015,19.24454]
[1777738645027,28.83,78524.29,0.0,0.79091,0.00015,19.25145]
[1777738650062,28.83,78525.05,0.0,0.79105,0.00015,19.24433]
[1777738653324,28.82,78525.15,0.0,0.7911,0.00015,19.23899]
[1777738653584,28.82,78525.15,0.0,0.7911,0.00015,19.23899]
[1777738654124,28.82,78525.15,0.0,0.7911,0.00015,19.23877]
[1777738654329,28.82,78525.15,0.0,0.7911,0.00015,19.23877]
[1777738654407,28.82,78525.15,0.0,0.79111,0.00015,19.23855]
[1777738657848,28.82,78527.68,0.0,0.79149,0.00015,19.21808]
[1777738658086,28.82,78527.68,0.0,0.79149,0.00015,19.21808]
[1777738663153,28.82,78527.39,0.0,0.79147,0.00015,19.21919]
[1777738667892,28.82,78529.64,0.0,0.79182,0.00015,19.20077]
[1777738668188,28.82,78551.01,0.0,0.79499,0.00015,19.03259]
[1777738669624,28.82,78551.01,0.0,0.79499,0.00015,19.03259]
[1777738669684,28.82,78551.01,0.0,0.79499,0.00015,19.03259]
[1777738669695,28.82,78551.01,0.0,0.79499,0.00015,19.03259]
[1777738669691,28.82,78553.39,0.0,0.79534,0.00015,19.0137]
[1777738671516,28.82,78549.29,0.0,0.79474,0.00015,19.0459]
[1777738674718,28.82,78546.87,0.0,0.79439,0.00015,19.06445]
[1777738674833,28.81,78546.9,0.0,0.7944,0.00015,19.06383]
[1777738680272,28.81,78547.17,0.0,0.79446,0.00015,19.06063]
[1777738684300,28.81,78552.35,0.0,0.79523,0.00015,19.01918]
[1777738686426,28.81,78555.13,0.0,0.79565,0.00015,18.99712]
[1777738686586,28.81,78555.13,0.0,0.79565,0.00015,18.99712]
[1777738688260,28.81,78555.09,0.0,0.79564,0.00015,18.99722]
[1777738688328,28.81,78575.75,0.0,0.79867,0.00015,18.83372]
[1777738689335,28.81,78581.97,0.0,0.79957,0.00015,18.78429]
[1777738690342,28.81,78576.93,0.0,0.79884,0.00015,18.82422]
[1777738691827,28.81,78573.48,0.0,0.79834,0.00015,18.8515]
[1777738697394,28.81,78571.52,0.0,0.79806,0.00015,18.86648]
[1777738699486,28.81,78571.94,0.0,0.79813,0.00015,18.86308]
[1777738699582,28.81,78571.94,0.0,0.79813,0.00015,18.86308]
[1777738701328,28.81,78571.97,0.0,0.79813,0.00015,18.86271]
[1777738701576,28.81,78571.97,0.0,0.79813,0.00015,18.86271]
[1777738701677,28.81,78571.79,0.0,0.79811,0.00015,18.86408]
[1777738707466,28.81,78571.51,0.0,0.79807,0.00015,18.86605]
[1777738711316,28.81,78568.02,0.0,0.79756,0.00015,18.89369]
[1777738711334,28.81,78568.02,0.0,0.79756,0.00015,18.89369]
[1777738713975,28.81,78568.09,0.0,0.7976,0.00015,18.88903]
[1777738714082,28.81,78568.09,0.0,0.7976,0.00015,18.88903]
[1777738719606,28.81,78567.58,0.0,0.79753,0.00015,18.8928]
[1777738719840,28.81,78567.68,0.0,0.79755,0.00015,18.89194]
[1777738720419,28.81,78567.68,0.0,0.79755,0.00015,18.89194]
[1777738720582,28.81,78567.68,0.0,0.79755,0.00015,18.89194]
[1777738720684,28.81,78567.68,0.0,0.79755,0.00015,18.89186]
[1777738726474,28.81,78564.99,0.0,0.79716,0.00015,18.9128]
[1777738726584,28.81,78564.99,0.0,0.79716,0.00015,18.9128]
[1777738731634,28.8,78563.21,0.0,0.79691,0.00015,18.92654]
[1777738733443,28.8,78563.35,0.0,0.79693,0.00015,18.92537]
[1777738733583,28.8,78563.35,0.0,0.79693,0.00015,18.92537]
[1777738733659,28.8,78563.35,0.0,0.79693,0.00015,18.92537]
[1777738733834,28.8,78563.35,0.0,0.79693,0.00015,18.92537]
[1777738733848,28.8,78563.35,0.0,0.79693,0.00015,18.92526]
[1777738739689,28.8,78563.37,0.0,0.79694,0.00015,18.92483]
[1777738742881,28.8,78563.55,0.0,0.79697,0.00015,18.92325]
[1777738743089,28.8,78563.55,0.0,0.79697,0.00015,18.92325]
[1777738748324,28.8,78559.99,0.0,0.79645,0.00015,18.95115]
[1777738748586,28.8,78559.99,0.0,0.79645,0.00015,18.95115]
[1777738749441,28.8,78559.31,0.0,0.79635,0.00015,18.95644]
[1777738749578,28.8,78559.31,0.0,0.79635,0.00015,18.95644]
[1777738749760,28.8,78558.76,0.0,0.79627,0.00015,18.96071]
[1777738754794,28.8,78558.37,0.0,0.79623,0.00015,18.9633]
[1777738757338,28.8,78556.91,0.0,0.79601,0.00015,18.97471]
[1777738757589,28.8,78556.91,0.0,0.79601,0.00015,18.97471]
[1777738763857,28.8,78558.93,0.0,0.79631,0.00015,18.95857]
[1777738769899,28.8,78556.03,0.0,0.79589,0.00015,18.98136]
[1777738776949,28.8,78556.04,0.0,0.79592,0.00015,18.97707]
[1777738779372,28.8,78556.06,0.0,0.79592,0.00015,18.97693]
[1777738779589,28.8,78556.06,0.0,0.79592,0.00015,18.97693]
[1777738781146,28.8,78554.58,0.0,0.79571,0.00015,18.98867]
[1777738781329,28.8,78554.58,0.0,0.79571,0.00015,18.98867]
[1777738781430,28.8,78554.43,0.0,0.79568,0.00015,18.98989]
[1777738787020,28.8,78553.34,0.0,0.79552,0.00015,18.99853]
[1777738790030,28.8,78554.93,0.0,0.79576,0.00015,18.98592]
[1777738790081,28.8,78554.93,0.0,0.79576,0.00015,18.98592]
[1777738790174,28.8,78549.93,0.0,0.79502,0.00015,19.02537]
[1777738794069,28.8,78544.3,0.0,0.7942,0.00015,19.06946]
[1777738796454,28.8,78543.2,0.0,0.79403,0.00015,19.07808]
[1777738796590,28.8,78543.2,0.0,0.79403,0.00015,19.07808]
[1777738799029,28.8,78542.73,0.0,0.79397,0.00015,19.08163]
[1777738799081,28.8,78542.73,0.0,0.79397,0.00015,19.08163]
[1777738799103,28.8,78541.98,0.0,0.79386,0.00015,19.08748]
[1777738801204,28.8,78542.44,0.0,0.79393,0.00015,19.08379]
[1777738801333,28.8,78542.44,0.0,0.79393,0.00015,19.08379]
[1777738805195,28.8,78542.05,0.0,0.79387,0.00015,19.08666]
[1777738805339,28.8,78542.05,0.0,0.79387,0.00015,19.08666]
[1777738811188,28.8,78541.7,0.0,0.79383,0.00015,19.08882]
[1777738814213,28.8,78549.68,0.0,0.79501,0.00015,19.02569]
[1777738816067,28.8,78549.71,0.0,0.79502,0.00015,19.02544]
[1777738816084,28.8,78549.71,0.0,0.79502,0.00015,19.02544]
[1777738818262,28.8,78549.64,0.0,0.79501,0.00015,19.02598]
[1777738818326,28.8,78549.64,0.0,0.79501,0.00015,19.02598]
[1777738818363,28.8,78549.48,0.0,0.79499,0.00015,19.02722]
[1777738824283,28.8,78549.2,0.0,0.79495,0.00015,19.02928]
[1777738829929,28.8,78549.74,0.0,0.79503,0.00015,19.02486]
[1777738830086,28.8,78549.74,0.0,0.79503,0.00015,19.02486]
[1777738831864,28.8,78550.23,0.0,0.7951,0.00015,19.02091]
[1777738832087,28.79,78553.32,0.0,0.79559,0.00015,18.99215]
[1777738834163,28.79,78556.5,0.0,0.79606,0.00015,18.96687]
[1777738834327,28.79,78556.5,0.0,0.79606,0.00015,18.96687]
[1777738834353,28.79,78556.95,0.0,0.79613,0.00015,18.96315]
[1777738836315,28.79,78556.16,0.0,0.79602,0.00015,18.96922]
[1777738836332,28.79,78556.16,0.0,0.79602,0.00015,18.96922]
[1777738839862,28.79,78559.77,0.0,0.79656,0.00015,18.94021]
[1777738840079,28.79,78560.11,0.0,0.79661,0.00015,18.93738]
[1777738842368,28.79,78559.63,0.0,0.79654,0.00015,18.94091]
[1777738842584,28.79,78559.63,0.0,0.79654,0.00015,18.94091]
[1777738842909,28.79,78559.63,0.0,0.79654,0.00015,18.94091]
[1777738843076,28.79,78560.71,0.0,0.79671,0.00015,18.93223]
[1777738843416,28.79,78561.44,0.0,0.79682,0.00015,18.92616]
[1777738844743,28.79,78561.44,0.0,0.79682,0.00015,18.92616]
[1777738844835,28.79,78561.44,0.0,0.79682,0.00015,18.92616]
[1777738846801,28.79,78560.66,0.0,0.79671,0.00015,18.93175]
[1777738846830,28.79,78560.66,0.0,0.79671,0.00015,18.93175]
[1777738849458,28.79,78568.0,0.0,0.79781,0.00015,18.87266]
[1777738850362,28.79,78568.0,0.0,0.79781,0.00015,18.87266]
[1777738850586,28.79,78568.0,0.0,0.79781,0.00015,18.87266]
[1777738851082,28.79,78569.37,0.0,0.79801,0.00015,18.86159]
[1777738851330,28.79,78569.37,0.0,0.79801,0.00015,18.86159]
[1777738852479,28.79,78575.86,0.0,0.79896,0.00015,18.80973]
[1777738853891,28.79,78575.86,0.0,0.79896,0.00015,18.80973]
[1777738854083,28.79,78575.33,0.0,0.79889,0.00015,18.8138]
[1777738854699,28.79,78575.33,0.0,0.79889,0.00015,18.8138]
[1777738854834,28.79,78575.33,0.0,0.79889,0.00015,18.8138]
[1777738854852,28.78,78575.53,0.0,0.79892,0.00015,18.81208]
[1777738858951,28.78,78578.6,0.0,0.79937,0.00015,18.78734]
[1777738859080,28.78,78580.51,0.0,0.79965,0.00015,18.77209]
[1777738862165,28.78,78580.51,0.0,0.79966,0.00015,18.7719]
[1777738862332,28.78,78580.51,0.0,0.79966,0.00015,18.7719]
[1777738862551,28.78,78579.82,0.0,0.79956,0.00015,18.77733]
[1777738866502,28.78,78579.28,0.0,0.79948,0.00015,18.78145]
[1777738866581,28.78,78579.28,0.0,0.79948,0.00015,18.78145]
[1777738870647,28.78,78578.5,0.0,0.79937,0.00015,18.78738]
[1777738870840,28.78,78578.5,0.0,0.79937,0.00015,18.78738]
[1777738871264,28.78,78574.88,0.0,0.79885,0.00015,18.81605]
[1777738871333,28.78,78574.88,0.0,0.79885,0.00015,18.81605]
[1777738871614,28.78,78574.64,0.0,0.79881,0.00015,18.81785]
[1777738876649,28.78,78573.34,0.0,0.79864,0.00015,18.82758]
[1777738880678,28.78,78564.87,0.0,0.79741,0.00015,18.89427]
[1777738881685,28.78,78560.12,0.0,0.79671,0.00015,18.93188]
[1777738882087,28.78,78560.12,0.0,0.79671,0.00015,18.93188]
[1777738882330,28.78,78560.12,0.0,0.79671,0.00015,18.93188]
[1777738887727,28.78,78554.65,0.0,0.7959,0.00015,18.97546]
[1777738889760,28.78,78553.53,0.0,0.79573,0.00015,18.98435]
[1777738889836,28.78,78553.53,0.0,0.79573,0.00015,18.98435]
[1777738890583,28.78,78553.23,0.0,0.79569,0.00015,18.98675]
[1777738890828,28.78,78553.23,0.0,0.79569,0.00015,18.98675]
[1777738890929,28.78,78553.3,0.0,0.7957,0.00015,18.98622]
[1777738896790,28.78,78553.92,0.0,0.79582,0.00015,18.97727]
[1777738898907,28.78,78555.2,0.0,0.79601,0.00015,18.96717]
[1777738899083,28.78,78557.25,0.0,0.79631,0.00015,18.95102]
[1777738901956,28.78,78559.36,0.0,0.79662,0.00015,18.93436]
[1777738902083,28.78,78562.22,0.0,0.79704,0.00015,18.91177]
[1777738902832,28.78,78562.2,0.0,0.79703,0.00015,18.91198]
[1777738906860,28.78,78567.57,0.0,0.79781,0.00015,18.86976]
[1777738908047,28.78,78567.39,0.0,0.79779,0.00015,18.8711]
[1777738908082,28.78,78567.39,0.0,0.79779,0.00015,18.8711]
[1777738911319,28.78,78570.24,0.0,0.79821,0.00015,18.84843]
[1777738911339,28.78,78570.24,0.0,0.79821,0.00015,18.84843]
[1777738911894,28.78,78571.68,0.0,0.79842,0.00015,18.83699]
[1777738916929,28.78,78571.52,0.0,0.79839,0.00015,18.83836]
[1777738923979,28.78,78571.37,0.0,0.79837,0.00015,18.83974]
[1777738929014,28.78,78576.72,0.0,0.79914,0.00015,18.79754]
[1777738930021,28.78,78582.49,0.0,0.79998,0.00015,18.75171]
[1777738930589,28.78,78582.49,0.0,0.79998,0.00015,18.75171]
[1777738930832,28.78,78582.49,0.0,0.79998,0.00015,18.75171]
[1777738931027,28.78,78584.71,0.0,0.8003,0.00015,18.73433]
[1777738934902,28.78,78580.39,0.0,0.79967,0.00015,18.76895]
[1777738935079,28.78,78580.39,0.0,0.79967,0.00015,18.76895]
[1777738935175,28.78,78580.35,0.0,0.79966,0.00015,18.7694]
[1777738940092,28.79,78575.08,0.0,0.79888,0.00015,18.81199]
[1777738941324,28.79,78575.08,0.0,0.79888,0.00015,18.81199]
[1777738941584,28.79,78575.08,0.0,0.79888,0.00015,18.81199]
[1777738947141,28.79,78573.86,0.0,0.79868,0.00015,18.82265]
[1777738951257,28.79,78573.63,0.0,0.79864,0.00015,18.82478]
[1777738951332,28.79,78573.63,0.0,0.79864,0.00015,18.82478]
[1777738953301,28.79,78573.66,0.0,0.79868,0.00015,18.82049]
[1777738953341,28.79,78573.66,0.0,0.79868,0.00015,18.82049]
[1777738953344,28.79,78573.63,0.0,0.79867,0.00015,18.82092]
[1777738956238,28.79,78567.25,0.0,0.79773,0.00015,18.87179]
[1777738957330,28.79,78567.25,0.0,0.79773,0.00015,18.87179]
[1777738957578,28.79,78567.25,0.0,0.79773,0.00015,18.87179]
[1777738957680,28.79,78557.71,0.0,0.79633,0.00015,18.94733]
[1777738959259,28.79,78552.57,0.0,0.79558,0.00015,18.9879]
[1777738964294,28.79,78555.43,0.0,0.796,0.00015,18.96526]
[1777738966172,28.79,78555.04,0.0,0.79594,0.00015,18.96854]
[1777738966331,28.79,78555.04,0.0,0.79594,0.00015,18.96854]
[1777738967414,28.79,78555.08,0.0,0.79594,0.00015,18.96843]
[1777738967582,28.79,78555.08,0.0,0.79594,0.00015,18.96843]
[1777738967683,28.79,78555.07,0.0,0.79593,0.00015,18.9687]
[1777738974364,28.79,78553.41,0.0,0.79568,0.00015,18.98226]
[1777738980406,28.79,78553.72,0.0,0.79572,0.00015,18.97998]
[1777738983118,28.79,78554.28,0.0,0.79581,0.00015,18.97562]
[1777738983335,28.79,78554.28,0.0,0.79581,0.00015,18.97562]
[1777738988462,28.79,78553.87,0.0,0.79574,0.00015,18.97912]
[1777738989226,28.79,78553.87,0.0,0.79574,0.00015,18.97912]
[1777738989333,28.79,78553.87,0.0,0.79574,0.00015,18.97912]
[1777738989875,28.79,78553.87,0.0,0.79574,0.00015,18.97912]
[1777738990081,28.79,78553.87,0.0,0.79574,0.00015,18.97912]
[1777738989930,28.79,78554.3,0.0,0.7958,0.00015,18.97576]
[1777738994521,28.79,78554.13,0.0,0.79578,0.00015,18.9772]
[1777738994576,28.79,78554.13,0.0,0.79578,0.00015,18.9772]
[1777738994663,28.79,78561.32,0.0,0.79683,0.00015,18.92051]
[1777739001553,28.8,78563.02,0.0,0.79706,0.00015,18.90795]
[1777739005677,28.8,78559.55,0.0,0.79655,0.00015,18.93574]
[1777739005829,28.8,78559.55,0.0,0.79655,0.00015,18.93574]
[1777739008486,28.8,78553.3,0.0,0.79563,0.00015,18.98532]
[1777739008583,28.8,78553.3,0.0,0.79563,0.00015,18.98532]
[1777739008602,28.8,78553.16,0.0,0.79561,0.00015,18.98645]
[1777739013967,28.8,78552.25,0.0,0.79547,0.00015,18.99366]
[1777739014080,28.8,78552.25,0.0,0.79547,0.00015,18.99366]
[1777739014330,28.8,78551.58,0.0,0.7954,0.00015,18.99484]
[1777739021693,28.8,78551.81,0.0,0.79542,0.00015,18.9936]
[1777739029750,28.8,78551.77,0.0,0.79541,0.00015,18.99444]
[1777739034785,28.8,78551.49,0.0,0.79536,0.00015,18.99701]
[1777739039590,28.8,78551.49,0.0,0.79536,0.00015,18.99701]
[1777739039846,28.8,78551.49,0.0,0.79536,0.00015,18.99701]
[1777739039928,28.8,78551.49,0.0,0.79535,0.00015,18.99739]
[1777739043837,28.8,78549.77,0.0,0.79509,0.00015,19.01168]
[1777739045096,28.8,78549.13,0.0,0.79499,0.00015,19.01679]
[1777739045100,28.8,78549.7,0.0,0.79508,0.00015,19.01236]
[1777739045336,28.8,78549.7,0.0,0.79508,0.00015,19.01236]
[1777739050039,28.8,78549.7,0.0,0.79507,0.00015,19.01265]
[1777739050079,28.8,78549.7,0.0,0.79507,0.00015,19.01265]
[1777739055932,28.81,78549.31,0.0,0.795,0.00015,19.01624]
[1777739058503,28.81,78549.24,0.0,0.79499,0.00015,19.01687]
[1777739058583,28.81,78549.24,0.0,0.79499,0.00015,19.01687]
[1777739058775,28.81,78549.24,0.0,0.79499,0.00015,19.01687]
[1777739058830,28.81,78549.24,0.0,0.79499,0.00015,19.01687]
[1777739058876,28.81,78549.24,0.0,0.79499,0.00015,19.01701]
[1777739061974,28.81,78541.02,0.0,0.79377,0.00015,19.08211]
[1777739063653,28.81,78540.97,0.0,0.79376,0.00015,19.08267]
[1777739063838,28.81,78540.97,0.0,0.79376,0.00015,19.08267]
[1777739066970,28.81,78540.01,0.0,0.79361,0.00015,19.0907]
[1777739067092,28.81,78540.01,0.0,0.79361,0.00015,19.0907]
[1777739073051,28.81,78540.06,0.0,0.79362,0.00015,19.08784]
[1777739080100,28.82,78539.56,0.0,0.79351,0.00015,19.09368]
[1777739085136,28.82,78537.7,0.0,0.7932,0.00015,19.10982]
[1777739086752,28.82,78537.77,0.0,0.79321,0.00015,19.10969]
[1777739086838,28.82,78537.77,0.0,0.79321,0.00015,19.10969]
[1777739087134,28.82,78537.77,0.0,0.79321,0.00015,19.10969]
[1777739087185,28.82,78537.84,0.0,0.7932,0.00015,19.10998]
[1777739087329,28.82,78537.84,0.0,0.7932,0.00015,19.10998]
[1777739091177,28.83,78528.75,0.0,0.79183,0.00015,19.18255]
[1777739094708,28.84,78530.26,0.0,0.79198,0.00015,19.17481]
[1777739094840,28.84,78530.26,0.0,0.79198,0.00015,19.17481]
[1777739097882,28.84,78530.29,0.0,0.79198,0.00015,19.17457]
[1777739098079,28.84,78530.29,0.0,0.79198,0.00015,19.17457]
[1777739103261,28.84,78529.72,0.0,0.79186,0.00015,19.18111]
[1777739107029,28.84,78529.59,0.0,0.79184,0.00015,19.18238]
[1777739107085,28.84,78529.59,0.0,0.79184,0.00015,19.18238]
[1777739107619,28.84,78529.1,0.0,0.79176,0.00015,19.18634]
[1777739107840,28.84,78529.1,0.0,0.79176,0.00015,19.18634]
[1777739107941,28.84,78528.62,0.0,0.79169,0.00015,19.19022]
[1777739109353,28.84,78528.52,0.0,0.79167,0.00015,19.19128]
[1777739109580,28.84,78528.52,0.0,0.79167,0.00015,19.19128]
[1777739111318,28.85,78520.78,0.0,0.79046,0.00015,19.25461]
[1777739112685,28.85,78520.78,0.0,0.79046,0.00015,19.25461]
[1777739112836,28.85,78520.78,0.0,0.79046,0.00015,19.25461]
[1777739113456,28.85,78520.79,0.0,0.79043,0.00015,19.25657]
[1777739113580,28.85,78520.79,0.0,0.79043,0.00015,19.25657]
[1777739113681,28.86,78520.8,0.0,0.79039,0.00015,19.25853]
[1777739117450,28.87,78521.56,0.0,0.79043,0.00015,19.25681]
[1777739117579,28.87,78521.56,0.0,0.79043,0.00015,19.25681]
[1777739122656,28.87,78524.05,0.0,0.79078,0.00015,19.23845]
[1777739122837,28.87,78524.05,0.0,0.79078,0.00015,19.23845]
[1777739128437,28.88,78520.1,0.0,0.79016,0.00015,19.27102]
[1777739130550,28.88,78521.97,0.0,0.79043,0.00015,19.25666]
[1777739130584,28.88,78521.97,0.0,0.79043,0.00015,19.25666]
[1777739130755,28.88,78521.97,0.0,0.79043,0.00015,19.25666]
[1777739130837,28.88,78521.97,0.0,0.79043,0.00015,19.25666]
[1777739130931,28.88,78521.85,0.0,0.79041,0.00015,19.25786]
[1777739135883,28.88,78521.99,0.0,0.79044,0.00015,19.25372]
[1777739136082,28.88,78521.99,0.0,0.79044,0.00015,19.25372]
[1777739141760,28.88,78520.88,0.0,0.79025,0.00015,19.26371]
[1777739141844,28.88,78520.88,0.0,0.79025,0.00015,19.26371]
[1777739147573,28.88,78518.09,0.0,0.78982,0.00015,19.28617]
[1777739149374,28.88,78518.76,0.0,0.78992,0.00015,19.281]
[1777739149586,28.88,78518.76,0.0,0.78992,0.00015,19.281]
[1777739149611,28.88,78518.76,0.0,0.78992,0.00015,19.281]
[1777739149836,28.88,78518.76,0.0,0.78992,0.00015,19.281]
[1777739149937,28.88,78518.13,0.0,0.78982,0.00015,19.28596]
[1777739154895,28.89,78515.4,0.0,0.78941,0.00015,19.30771]
[1777739155085,28.89,78515.4,0.0,0.78941,0.00015,19.30771]
[1777739160664,28.89,78509.28,0.0,0.78847,0.00015,19.35658]
[1777739161671,28.89,78504.7,0.0,0.78778,0.00015,19.39245]
[1777739164477,28.89,78506.9,0.0,0.7881,0.00015,19.37578]
[1777739164587,28.89,78506.9,0.0,0.7881,0.00015,19.37578]
[1777739164714,28.89,78506.9,0.0,0.7881,0.00015,19.37578]
[1777739164850,28.89,78506.9,0.0,0.7881,0.00015,19.37578]
[1777739164946,28.89,78507.04,0.0,0.78812,0.00015,19.37493]
[1777739165699,28.89,78500.29,0.0,0.7871,0.00015,19.42759]
[1777739170734,28.9,78499.37,0.0,0.78692,0.00015,19.43693]
[1777739172724,28.9,78499.44,0.0,0.7869,0.00015,19.43784]
[1777739172837,28.9,78499.44,0.0,0.7869,0.00015,19.43784]
[1777739178790,28.93,78500.34,0.0,0.78683,0.00015,19.44176]
[1777739184222,28.93,78501.55,0.0,0.78701,0.00015,19.43289]
[1777739184331,28.93,78501.55,0.0,0.78701,0.00015,19.43289]
[1777739184383,28.93,78501.55,0.0,0.78701,0.00015,19.43289]
[1777739184590,28.93,78501.55,0.0,0.78701,0.00015,19.43289]
[1777739184840,28.93,78501.4,0.0,0.78698,0.00015,19.43432]
[1777739185846,28.93,78509.28,0.0,0.78814,0.00015,19.37447]
[1777739187987,28.93,78508.85,0.0,0.78807,0.00015,19.37801]
[1777739188084,28.93,78508.85,0.0,0.78807,0.00015,19.37801]
[1777739189900,28.93,78509.5,0.0,0.78816,0.00015,19.37336]
[1777739190084,28.93,78509.5,0.0,0.78816,0.00015,19.37336]
[1777739191888,28.93,78504.93,0.0,0.78749,0.00015,19.40531]
[1777739196348,28.94,78504.98,0.0,0.78749,0.00015,19.40552]
[1777739196394,28.94,78504.98,0.0,0.78749,0.00015,19.40552]
[1777739196581,28.94,78504.98,0.0,0.78749,0.00015,19.40552]
[1777739196634,28.94,78504.98,0.0,0.78748,0.00015,19.40567]
[1777739201958,28.94,78504.12,0.0,0.78734,0.00015,19.41309]
[1777739202892,28.94,78504.12,0.0,0.78734,0.00015,19.41309]
[1777739203086,28.94,78504.12,0.0,0.78734,0.00015,19.41309]
[1777739205125,28.94,78503.83,0.0,0.78729,0.00015,19.41561]
[1777739205176,28.94,78505.0,0.0,0.78747,0.00015,19.40668]
[1777739205332,28.94,78505.0,0.0,0.78747,0.00015,19.40668]
[1777739205986,28.94,78505.13,0.0,0.78748,0.00015,19.40581]
[1777739208131,28.94,78505.09,0.0,0.78747,0.00015,19.40627]
[1777739208327,28.94,78506.14,0.0,0.78763,0.00015,19.39827]
[1777739213912,28.94,78506.12,0.0,0.78761,0.00015,19.39921]
[1777739214087,28.94,78506.12,0.0,0.78761,0.00015,19.39921]
[1777739222099,28.94,78507.57,0.0,0.7878,0.00015,19.38932]
[1777739224113,28.95,78513.38,0.0,0.78867,0.00015,19.34439]
[1777739225975,28.95,78513.53,0.0,0.78869,0.00015,19.34327]
[1777739226083,28.95,78513.53,0.0,0.78869,0.00015,19.34327]
[1777739226154,28.95,78513.53,0.0,0.78869,0.00015,19.34327]
[1777739226177,28.95,78513.81,0.0,0.78873,0.00015,19.34115]
[1777739230154,28.95,78525.62,0.0,0.79049,0.00015,19.24952]
[1777739232143,28.95,78526.1,0.0,0.79056,0.00015,19.24595]
[1777739232302,28.95,78526.1,0.0,0.79056,0.00015,19.24595]
[1777739232612,28.95,78526.1,0.0,0.79056,0.00015,19.24595]
[1777739233419,28.95,78526.06,0.0,0.79055,0.00015,19.24627]
[1777739234184,28.95,78526.1,0.0,0.79056,0.00015,19.24596]
[1777739238255,28.95,78522.49,0.0,0.79002,0.00015,19.27407]
[1777739238328,28.95,78522.49,0.0,0.79002,0.00015,19.27407]
[1777739238260,28.95,78521.95,0.0,0.78994,0.00015,19.27825]
[1777739238483,28.95,78521.95,0.0,0.78994,0.00015,19.27825]
[1777739238581,28.95,78521.95,0.0,0.78994,0.00015,19.27825]
[1777739239220,28.95,78521.88,0.0,0.78993,0.00015,19.27875]
[1777739244076,28.95,78521.54,0.0,0.78988,0.00015,19.28121]
[1777739244332,28.95,78521.54,0.0,0.78988,0.00015,19.28121]
[1777739244255,28.95,78522.66,0.0,0.79005,0.00015,19.27244]
[1777739245262,28.95,78522.72,0.0,0.79006,0.00015,19.27193]
[1777739247453,28.95,78522.21,0.0,0.78998,0.00015,19.27582]
[1777739247577,28.95,78522.21,0.0,0.78998,0.00015,19.27582]
[1777739253318,28.94,78523.78,0.0,0.79025,0.00015,19.25921]
[1777739253994,28.94,78523.78,0.0,0.79025,0.00015,19.25921]
[1777739254082,28.94,78523.78,0.0,0.79025,0.00015,19.25921]
[1777739254239,28.94,78523.78,0.0,0.79025,0.00015,19.25921]
[1777739254339,28.94,78523.78,0.0,0.79025,0.00015,19.25921]
[1777739254325,28.94,78524.15,0.0,0.79031,0.00015,19.25629]
[1777739255332,28.94,78524.52,0.0,0.79036,0.00015,19.25339]
[1777739258353,28.94,78529.19,0.0,0.79106,0.00015,19.21696]
[1777739263387,28.94,78531.34,0.0,0.79137,0.00015,19.20041]
[1777739268953,28.95,78533.47,0.0,0.79169,0.00015,19.18396]
[1777739269089,28.95,78533.47,0.0,0.79169,0.00015,19.18396]
[1777739274465,28.95,78533.47,0.0,0.79168,0.00015,19.18429]
[1777739280507,28.95,78533.26,0.0,0.79165,0.00015,19.18612]
[1777739286549,28.95,78533.19,0.0,0.79162,0.00015,19.18729]
[1777739292592,28.95,78533.15,0.0,0.79161,0.00015,19.18811]
[1777739294205,28.95,78533.15,0.0,0.79161,0.00015,19.18811]
[1777739294335,28.95,78533.15,0.0,0.79161,0.00015,19.18811]
[1777739294306,28.95,78533.15,0.0,0.79161,0.00015,19.18826]
[1777739294486,28.95,78533.15,0.0,0.79161,0.00015,19.18826]
[1777739294578,28.95,78533.15,0.0,0.79161,0.00015,19.18826]
[1777739294587,28.95,78533.15,0.0,0.7916,0.00015,19.18841]
[1777739300648,28.95,78533.12,0.0,0.79158,0.00015,19.18953]
[1777739307122,28.95,78533.12,0.0,0.79158,0.00015,19.18953]
[1777739307279,28.95,78533.12,0.0,0.79158,0.00015,19.18953]
[1777739307330,28.95,78533.12,0.0,0.79158,0.00015,19.18953]
[1777739307380,28.95,78533.08,0.0,0.79156,0.00015,19.19074]
[1777739313739,28.96,78533.33,0.0,0.79161,0.00015,19.1857]
[1777739318778,28.96,78533.3,0.0,0.79159,0.00015,19.1867]
[1777739321240,28.96,78533.3,0.0,0.79159,0.00015,19.1867]
[1777739321290,28.96,78533.3,0.0,0.79159,0.00015,19.1867]
[1777739321330,28.96,78533.3,0.0,0.79159,0.00015,19.1867]
[1777739321386,28.96,78533.33,0.0,0.79159,0.00015,19.18679]
[1777739327837,28.96,78531.62,0.0,0.79131,0.00015,19.20127]
[1777739331865,28.96,78527.46,0.0,0.79068,0.00015,19.23426]
[1777739332798,28.96,78527.46,0.0,0.79068,0.00015,19.23426]
[1777739332826,28.96,78527.46,0.0,0.79068,0.00015,19.23426]
[1777739333162,28.96,78527.46,0.0,0.79068,0.00015,19.23426]
[1777739333328,28.96,78527.46,0.0,0.79068,0.00015,19.23426]
[1777739333331,28.96,78526.29,0.0,0.79051,0.00015,19.24365]
[1777739341935,28.97,78524.52,0.0,0.7902,0.00015,19.25997]
[1777739343242,28.97,78524.52,0.0,0.7902,0.00015,19.25997]
[1777739343327,28.97,78524.52,0.0,0.7902,0.00015,19.25997]
[1777739343344,28.97,78525.13,0.0,0.79028,0.00015,19.25552]
[1777739343752,28.97,78525.13,0.0,0.79028,0.00015,19.25552]
[1777739343828,28.97,78525.13,0.0,0.79028,0.00015,19.25552]
[1777739348983,28.98,78525.51,0.0,0.7903,0.00015,19.2544]
[1777739354099,28.98,78525.51,0.0,0.7903,0.00015,19.2544]
[1777739354330,28.98,78525.51,0.0,0.7903,0.00015,19.2544]
[1777739354428,28.98,78524.7,0.0,0.79015,0.00015,19.26228]
[1777739354584,28.98,78524.7,0.0,0.79015,0.00015,19.26228]
[1777739354833,28.98,78524.7,0.0,0.79015,0.00015,19.26228]
[1777739360065,28.98,78521.09,0.0,0.78958,0.00015,19.29221]
[1777739365044,28.98,78520.72,0.0,0.78952,0.00015,19.29566]
[1777739365082,28.98,78520.72,0.0,0.78952,0.00015,19.29566]
[1777739365146,28.99,78518.42,0.0,0.78916,0.00015,19.31439]
[1777739365927,28.99,78518.42,0.0,0.78916,0.00015,19.31439]
[1777739366080,28.99,78518.42,0.0,0.78916,0.00015,19.31439]
[1777739370229,28.99,78516.84,0.0,0.7889,0.00015,19.32773]
[1777739370326,28.99,78516.84,0.0,0.7889,0.00015,19.32773]
[1777739370426,28.99,78517.5,0.0,0.78899,0.00015,19.32287]
[1777739371625,28.99,78516.28,0.0,0.78884,0.00015,19.3285]
[1777739371828,28.99,78516.28,0.0,0.78884,0.00015,19.3285]
[1777739375246,28.99,78515.03,0.0,0.78864,0.00015,19.33898]
[1777739378775,28.99,78511.36,0.0,0.78807,0.00015,19.36831]
[1777739378826,28.99,78511.36,0.0,0.78807,0.00015,19.36831]
[1777739379085,28.99,78511.36,0.0,0.78807,0.00015,19.36831]
[1777739379198,29.0,78510.6,0.0,0.78795,0.00015,19.37439]
[1777739384196,29.0,78509.22,0.0,0.78773,0.00015,19.38583]
[1777739384328,29.0,78509.22,0.0,0.78773,0.00015,19.38583]
[1777739393296,29.0,78506.21,0.0,0.78726,0.00015,19.41046]
[1777739398331,29.0,78503.8,0.0,0.78689,0.00015,19.4295]
[1777739401201,29.0,78503.75,0.0,0.78688,0.00015,19.42995]
[1777739401331,29.0,78503.75,0.0,0.78688,0.00015,19.42995]
[1777739405091,29.0,78500.73,0.0,0.78642,0.00015,19.45356]
[1777739405380,29.0,78498.92,0.0,0.78615,0.00015,19.46758]
[1777739410416,29.0,78498.57,0.0,0.78609,0.00015,19.47041]
[1777739415450,29.0,78497.92,0.0,0.78599,0.00015,19.47559]
[1777739421492,29.0,78497.34,0.0,0.7859,0.00015,19.48033]
[1777739426527,29.0,78494.83,0.0,0.78552,0.00015,19.49997]
[1777739429548,29.0,78491.08,0.0,0.78495,0.00015,19.52895]
[1777739431095,29.0,78491.08,0.0,0.78495,0.00015,19.52895]
[1777739431178,29.0,78491.11,0.0,0.78498,0.00015,19.52461]
[1777739433845,29.0,78491.09,0.0,0.78498,0.00015,19.52477]
[1777739433940,29.0,78491.09,0.0,0.78498,0.00015,19.52477]
[1777739434087,29.0,78491.09,0.0,0.78498,0.00015,19.52477]
[1777739434183,29.0,78490.61,0.0,0.78491,0.00015,19.52847]
[1777739440624,29.0,78489.22,0.0,0.7847,0.00015,19.53906]
[1777739443788,29.0,78489.26,0.0,0.78471,0.00015,19.53873]
[1777739443838,29.0,78489.26,0.0,0.78471,0.00015,19.53873]
[1777739445836,29.0,78489.26,0.0,0.78471,0.00015,19.53866]
[1777739446077,29.0,78489.26,0.0,0.78471,0.00015,19.53866]
[1777739446138,29.0,78489.65,0.0,0.78477,0.00015,19.53563]
[1777739451703,29.0,78489.3,0.0,0.78472,0.00015,19.53819]
[1777739452623,29.0,78489.3,0.0,0.78472,0.00015,19.53819]
[1777739452835,29.0,78489.3,0.0,0.78472,0.00015,19.53819]
[1777739456738,29.0,78484.2,0.0,0.78395,0.00015,19.57722]
[1777739458890,29.0,78482.98,0.0,0.78377,0.00015,19.58652]
[1777739459085,29.0,78482.98,0.0,0.78377,0.00015,19.58652]
[1777739460750,29.0,78482.95,0.0,0.78377,0.00015,19.58655]
[1777739460830,29.0,78482.95,0.0,0.78377,0.00015,19.58655]
[1777739460931,29.0,78483.09,0.0,0.78379,0.00015,19.58537]
[1777739466708,29.0,78484.99,0.0,0.78409,0.00015,19.57031]
[1777739466836,29.0,78484.99,0.0,0.78409,0.00015,19.57031]
[1777739472407,29.0,78484.19,0.0,0.78397,0.00015,19.5761]
[1777739472586,29.0,78484.19,0.0,0.78397,0.00015,19.5761]
[1777739474835,29.0,78484.76,0.0,0.78406,0.00015,19.57154]
[1777739475075,29.0,78484.76,0.0,0.78406,0.00015,19.57154]
[1777739475177,29.0,78484.76,0.0,0.78406,0.00015,19.57148]
[1777739480790,29.0,78484.76,0.0,0.78406,0.00015,19.57148]
[1777739480832,29.0,78484.76,0.0,0.78406,0.00015,19.57148]
[1777739489124,29.0,78484.76,0.0,0.78407,0.00015,19.571]
[1777739489329,29.0,78484.76,0.0,0.78407,0.00015,19.571]
[1777739495007,29.0,78484.76,0.0,0.78411,0.00015,19.56654]
[1777739500040,29.0,78483.91,0.0,0.78398,0.00015,19.57298]
[1777739502515,29.0,78483.91,0.0,0.78398,0.00015,19.57298]
[1777739502585,29.0,78483.91,0.0,0.78398,0.00015,19.57298]
[1777739503878,29.0,78483.34,0.0,0.7839,0.00015,19.5773]
[1777739504075,29.0,78483.34,0.0,0.7839,0.00015,19.5773]
[1777739504177,29.0,78483.11,0.0,0.78386,0.00015,19.57904]
[1777739504812,29.0,78483.11,0.0,0.78386,0.00015,19.57904]
[1777739504833,29.0,78483.11,0.0,0.78386,0.00015,19.57904]
[1777739508249,29.0,78479.84,0.0,0.78337,0.00015,19.60407]
[1777739508334,29.0,78479.84,0.0,0.78337,0.00015,19.60407]
[1777739510357,29.0,78473.92,0.0,0.78247,0.00015,19.64951]
[1777739510576,29.0,78473.92,0.0,0.78247,0.00015,19.64951]
[1777739510426,29.0,78473.18,0.0,0.78236,0.00015,19.65516]
[1777739515161,29.0,78476.81,0.0,0.78291,0.00015,19.62714]
[1777739515331,29.0,78476.81,0.0,0.78291,0.00015,19.62714]
[1777739518674,29.0,78477.61,0.0,0.78304,0.00015,19.62098]
[1777739518835,29.0,78477.61,0.0,0.78304,0.00015,19.62098]
[1777739519996,29.0,78478.21,0.0,0.78313,0.00015,19.61638]
[1777739520078,29.0,78478.21,0.0,0.78313,0.00015,19.61638]
[1777739520181,29.0,78478.28,0.0,0.78314,0.00015,19.61585]
[1777739525216,29.0,78477.68,0.0,0.78305,0.00015,19.62045]
[1777739530130,29.0,78478.68,0.0,0.7832,0.00015,19.61267]
[1777739530341,29.0,78478.68,0.0,0.7832,0.00015,19.61267]
[1777739532244,29.0,78479.78,0.0,0.78337,0.00015,19.60407]
[1777739532334,29.0,78479.78,0.0,0.78337,0.00015,19.60407]
[1777739541330,29.0,78480.18,0.0,0.78342,0.00015,19.60146]
[1777739543609,29.0,78480.18,0.0,0.78342,0.00015,19.60146]
[1777739543838,29.0,78480.28,0.0,0.78343,0.00015,19.60097]
[1777739545140,29.0,78480.28,0.0,0.78343,0.00015,19.60111]
[1777739545327,29.0,78480.28,0.0,0.78343,0.00015,19.60111]
[1777739545358,29.0,78480.32,0.0,0.78343,0.00015,19.60094]
[1777739552407,29.0,78480.03,0.0,0.7834,0.00015,19.60004]
[1777739562477,29.0,78479.78,0.0,0.78333,0.00015,19.60334]
[1777739567511,29.01,78479.42,0.0,0.78327,0.00015,19.60679]
[1777739572547,29.01,78479.03,0.0,0.7832,0.00015,19.61032]
[1777739577582,29.01,78478.53,0.0,0.78311,0.00015,19.61459]
[1777739580295,29.01,78478.53,0.0,0.78311,0.00015,19.61459]
[1777739580332,29.01,78478.53,0.0,0.78311,0.00015,19.61459]
[1777739583172,29.01,78478.33,0.0,0.78309,0.00015,19.61587]
[1777739583330,29.01,78478.33,0.0,0.78309,0.00015,19.61587]
[1777739585077,29.01,78478.32,0.0,0.78309,0.00015,19.61577]
[1777739585325,29.01,78478.32,0.0,0.78309,0.00015,19.61577]
[1777739585638,29.01,78477.58,0.0,0.78298,0.00015,19.62135]
[1777739589666,29.01,78482.46,0.0,0.78373,0.00015,19.58348]
[1777739590775,29.01,78482.46,0.0,0.78373,0.00015,19.58348]
[1777739590837,29.01,78482.46,0.0,0.78373,0.00015,19.58348]
[1777739599736,29.0,78482.71,0.0,0.78378,0.00015,19.58083]
[1777739602311,29.0,78482.71,0.0,0.78378,0.00015,19.58083]
[1777739602331,29.0,78482.71,0.0,0.78378,0.00015,19.58083]
[1777739603890,29.0,78482.75,0.0,0.78379,0.00015,19.58029]
[1777739604083,29.0,78482.75,0.0,0.78379,0.00015,19.58029]
[1777739604184,29.0,78482.35,0.0,0.78373,0.00015,19.58329]
[1777739610812,29.0,78482.52,0.0,0.78377,0.00015,19.58138]
[1777739611894,29.0,78482.52,0.0,0.78377,0.00015,19.58138]
[1777739612093,29.0,78482.52,0.0,0.78377,0.00015,19.58138]
[1777739617862,29.0,78482.49,0.0,0.7838,0.00015,19.57688]
[1777739622897,29.0,78477.31,0.0,0.78303,0.00015,19.61617]
[1777739623866,29.0,78477.31,0.0,0.78303,0.00015,19.61617]
[1777739624085,29.0,78477.31,0.0,0.78303,0.00015,19.61617]
[1777739625230,29.0,78477.51,0.0,0.78306,0.00015,19.61449]
[1777739625328,29.0,78477.51,0.0,0.78306,0.00015,19.61449]
[1777739625331,29.0,78477.43,0.0,0.78305,0.00015,19.61497]
[1777739631756,29.0,78477.07,0.0,0.78301,0.00015,19.61706]
[1777739631833,29.0,78477.07,0.0,0.78301,0.00015,19.61706]
[1777739640017,28.99,78476.95,0.0,0.78301,0.00015,19.6168]
[1777739642684,28.99,78477.27,0.0,0.78306,0.00015,19.61423]
[1777739642837,28.99,78476.97,0.0,0.78302,0.00015,19.61643]
[1777739644355,28.99,78476.97,0.0,0.78302,0.00015,19.61631]
[1777739644582,28.99,78476.97,0.0,0.78302,0.00015,19.61631]
[1777739644591,28.99,78476.97,0.0,0.78302,0.00015,19.61631]
[1777739644679,28.99,78475.69,0.0,0.78283,0.00015,19.62603]
[1777739644830,28.99,78475.69,0.0,0.78283,0.00015,19.62603]
[1777739646458,28.99,78473.47,0.0,0.7825,0.00015,19.64294]
[1777739646588,28.99,78473.47,0.0,0.7825,0.00015,19.64294]
[1777739650757,28.99,78471.19,0.0,0.78216,0.00015,19.6598]
[1777739650836,28.99,78471.94,0.0,0.78228,0.00015,19.65389]
[1777739651251,28.99,78471.94,0.0,0.78228,0.00015,19.65389]
[1777739651334,28.99,78471.94,0.0,0.78228,0.00015,19.65389]
[1777739651427,28.99,78471.97,0.0,0.78229,0.00015,19.65351]
[1777739657138,28.99,78471.44,0.0,0.78222,0.00015,19.65665]
[1777739662173,28.99,78470.93,0.0,0.78216,0.00015,19.65978]
[1777739667469,28.98,78470.93,0.0,0.78217,0.00015,19.6593]
[1777739667585,28.98,78470.93,0.0,0.78217,0.00015,19.6593]
[1777739673251,28.98,78470.46,0.0,0.78213,0.00015,19.6586]
[1777739676707,28.98,78469.45,0.0,0.78198,0.00015,19.66634]
[1777739676835,28.98,78467.83,0.0,0.78173,0.00015,19.67874]
[1777739678580,28.98,78466.81,0.0,0.78158,0.00015,19.68653]
[1777739678677,28.98,78466.81,0.0,0.78158,0.00015,19.6865]
[1777739678834,28.98,78466.81,0.0,0.78158,0.00015,19.6865]
[1777739682448,28.98,78463.79,0.0,0.78112,0.00015,19.70949]
[1777739682593,28.98,78463.79,0.0,0.78112,0.00015,19.70949]
[1777739687105,28.98,78460.88,0.0,0.78068,0.00015,19.73175]
[1777739687330,28.98,78460.88,0.0,0.78068,0.00015,19.73175]
[1777739687426,28.98,78460.88,0.0,0.78067,0.00015,19.73175]
[1777739693612,28.98,78461.09,0.0,0.78071,0.00015,19.73017]
[1777739693835,28.98,78460.7,0.0,0.78065,0.00015,19.73317]
[1777739699433,28.98,78460.2,0.0,0.78057,0.00015,19.73685]
[1777739700694,28.98,78460.2,0.0,0.78057,0.00015,19.73685]
[1777739700829,28.98,78461.8,0.0,0.78082,0.00015,19.72453]
[1777739703891,28.98,78465.6,0.0,0.7814,0.00015,19.69531]
[1777739704089,28.98,78465.6,0.0,0.7814,0.00015,19.69531]
[1777739704469,28.98,78465.78,0.0,0.78143,0.00015,19.6939]
[1777739711518,28.98,78465.46,0.0,0.78138,0.00015,19.69619]
[1777739715769,28.98,78465.25,0.0,0.78135,0.00015,19.69776]
[1777739715830,28.98,78465.25,0.0,0.78135,0.00015,19.69776]
[1777739721588,28.98,78466.18,0.0,0.78149,0.00015,19.69062]
[1777739725982,28.98,78467.92,0.0,0.78176,0.00015,19.67733]
[1777739726083,28.98,78467.92,0.0,0.78176,0.00015,19.67733]
[1777739728145,28.98,78467.82,0.0,0.78174,0.00015,19.67816]
[1777739728337,28.98,78467.82,0.0,0.78174,0.00015,19.67816]
[1777739728637,28.98,78467.93,0.0,0.78176,0.00015,19.67733]
[1777739734679,28.98,78467.79,0.0,0.78176,0.00015,19.67444]
[1777739738674,28.98,78468.1,0.0,0.78181,0.00015,19.67215]
[1777739738829,28.98,78468.1,0.0,0.78181,0.00015,19.67215]
[1777739744749,28.98,78468.0,0.0,0.7818,0.00015,19.67249]
[1777739749783,28.98,78468.45,0.0,0.78188,0.00015,19.66842]
[1777739751224,28.98,78469.77,0.0,0.78209,0.00015,19.65817]
[1777739751330,28.98,78469.77,0.0,0.78209,0.00015,19.65817]
[1777739753355,28.98,78469.77,0.0,0.78209,0.00015,19.65805]
[1777739753586,28.98,78469.77,0.0,0.78209,0.00015,19.65805]
[1777739753600,28.98,78469.77,0.0,0.78209,0.00015,19.65783]
[1777739759854,28.98,78469.77,0.0,0.78211,0.00015,19.65721]
[1777739765896,28.98,78469.67,0.0,0.78211,0.00015,19.65719]
[1777739771938,28.97,78469.7,0.0,0.78212,0.00015,19.65627]
[1777739776973,28.97,78469.09,0.0,0.78204,0.00015,19.66037]
[1777739778320,28.97,78469.09,0.0,0.78204,0.00015,19.66037]
[1777739778580,28.97,78469.09,0.0,0.78204,0.00015,19.66037]
[1777739786036,28.97,78468.55,0.0,0.78198,0.00015,19.66341]
[1777739793085,28.97,78468.94,0.0,0.78209,0.00015,19.65547]
[1777739798119,28.97,78468.77,0.0,0.78207,0.00015,19.65618]
[1777739802361,28.97,78468.69,0.0,0.78207,0.00015,19.65644]
[1777739802579,28.97,78468.69,0.0,0.78207,0.00015,19.65644]
[1777739805228,28.96,78465.45,0.0,0.78158,0.00015,19.68102]
[1777739805332,28.96,78465.45,0.0,0.78158,0.00015,19.68102]
[1777739805389,28.96,78465.45,0.0,0.78158,0.00015,19.68073]
[1777739810656,28.96,78465.45,0.0,0.78158,0.00015,19.68073]
[1777739810838,28.96,78465.45,0.0,0.78158,0.00015,19.68073]
[1777739817254,28.96,78465.1,0.0,0.78156,0.00015,19.68175]
[1777739820761,28.96,78465.1,0.0,0.78156,0.00015,19.68175]
[1777739820832,28.96,78465.1,0.0,0.78156,0.00015,19.68175]
[1777739820847,28.96,78465.1,0.0,0.78157,0.00015,19.68135]
[1777739826318,28.96,78465.98,0.0,0.78172,0.00015,19.67384]
[1777739834373,28.95,78465.69,0.0,0.78169,0.00015,19.6751]
[1777739840415,28.95,78465.66,0.0,0.7817,0.00015,19.67463]
[1777739846458,28.95,78465.74,0.0,0.78173,0.00015,19.67333]
[1777739848002,28.95,78466.18,0.0,0.7818,0.00015,19.66984]
[1777739848077,28.95,78466.18,0.0,0.7818,0.00015,19.66984]
[1777739854848,28.95,78466.48,0.0,0.78188,0.00015,19.66301]
[1777739855077,28.95,78470.64,0.0,0.78252,0.00015,19.63076]
[1777739857744,28.95,78475.23,0.0,0.78322,0.00015,19.59542]
[1777739857831,28.95,78475.23,0.0,0.78322,0.00015,19.59542]
[1777739857845,28.95,78476.13,0.0,0.78336,0.00015,19.58845]
[1777739862245,28.95,78476.37,0.0,0.78339,0.00015,19.58653]
[1777739869620,28.95,78478.41,0.0,0.7837,0.00015,19.5708]
[1777739872020,28.95,78478.41,0.0,0.7837,0.00015,19.57078]
[1777739872090,28.95,78478.41,0.0,0.7837,0.00015,19.57078]
[1777739872641,28.95,78478.48,0.0,0.78371,0.00015,19.57023]
[1777739879692,28.95,78478.22,0.0,0.78368,0.00015,19.57214]
[1777739884727,28.95,78478.51,0.0,0.78372,0.00015,19.56984]
[1777739889762,28.95,78479.82,0.0,0.78392,0.00015,19.55971]
[1777739894797,28.95,78480.61,0.0,0.78404,0.00015,19.55367]
[1777739900838,28.95,78480.69,0.0,0.78405,0.00015,19.55316]
[1777739905875,28.95,78483.51,0.0,0.78448,0.00015,19.53157]
[1777739910908,28.95,78482.61,0.0,0.78433,0.00015,19.53876]
[1777739925007,28.95,78482.54,0.0,0.78434,0.00015,19.53599]
[1777739936085,28.96,78476.18,0.0,0.78333,0.00015,19.58727]
[1777739942127,28.96,78476.35,0.0,0.78334,0.00015,19.58676]
[1777739947162,28.96,78476.32,0.0,0.78332,0.00015,19.5877]
[1777739952197,28.96,78476.42,0.0,0.78332,0.00015,19.58766]
[1777739957232,28.96,78475.88,0.0,0.78323,0.00015,19.59258]
[1777739962267,28.97,78476.43,0.0,0.78329,0.00015,19.58916]
[1777739967302,28.97,78476.24,0.0,0.78325,0.00015,19.59145]
[1777739972337,28.97,78476.2,0.0,0.78326,0.00015,19.58848]
[1777739977372,28.97,78475.42,0.0,0.78312,0.00015,19.59532]
[1777739982407,28.97,78470.95,0.0,0.78243,0.00015,19.63029]
[1777739987443,28.98,78468.95,0.0,0.78212,0.00015,19.64613]
[1777739993485,28.98,78468.71,0.0,0.78207,0.00015,19.64845]
[1777739998520,28.98,78468.51,0.0,0.78203,0.00015,19.65031]
[1777740003557,28.98,78462.4,0.0,0.78109,0.00015,19.69744]
[1777740007583,28.98,78457.65,0.0,0.78037,0.00015,19.73372]
[1777740013625,28.98,78457.54,0.0,0.78036,0.00015,19.73432]
[1777740018660,28.98,78457.18,0.0,0.78031,0.00015,19.73686]
[1777740023695,28.98,78457.32,0.0,0.78033,0.00015,19.73557]
[1777740028731,28.98,78458.04,0.0,0.78045,0.00015,19.72984]
[1777740033766,28.97,78460.92,0.0,0.78092,0.00015,19.70349]
[1777740038801,28.97,78460.94,0.0,0.78093,0.00015,19.70319]
[1777740043838,28.97,78462.81,0.0,0.78122,0.00015,19.68873]
[1777740050888,28.97,78463.59,0.0,0.78133,0.00015,19.6828]
[1777740060958,28.97,78462.29,0.0,0.78113,0.00015,19.69285]
[1777740065993,28.97,78467.67,0.0,0.78195,0.00015,19.65177]
[1777740072035,28.98,78468.31,0.0,0.78204,0.00015,19.64729]
[1777740077070,28.98,78468.34,0.0,0.78204,0.00015,19.6474]
[1777740084118,28.98,78469.56,0.0,0.78222,0.00015,19.63849]
[1777740086133,28.98,78474.62,0.0,0.78298,0.00015,19.59978]
[1777740091168,28.98,78475.78,0.0,0.78318,0.00015,19.58727]
[1777740097210,28.98,78475.78,0.0,0.78317,0.00015,19.58749]
[1777740102245,28.98,78475.47,0.0,0.78313,0.00015,19.58955]
[1777740108288,28.98,78475.38,0.0,0.78313,0.00015,19.58992]
[1777740109295,28.98,78480.13,0.0,0.78385,0.00015,19.55335]
[1777740115337,28.98,78483.38,0.0,0.78434,0.00015,19.5285]
[1777740120372,28.98,78483.93,0.0,0.78442,0.00015,19.52449]
[1777740121346,28.98,78483.93,0.0,0.78442,0.00015,19.52449]
[1777740122331,28.98,78483.65,0.0,0.78437,0.00015,19.5267]
[1777740122386,28.98,78483.65,0.0,0.78437,0.00015,19.52675]
[1777740130195,28.98,78483.86,0.0,0.7844,0.00015,19.52523]
[1777740129435,28.98,78483.39,0.0,0.78433,0.00015,19.52911]
[1777740130591,28.98,78483.39,0.0,0.78433,0.00015,19.52911]
[1777740130685,28.98,78484.81,0.0,0.78454,0.00015,19.51823]
[1777740132569,28.98,78484.79,0.0,0.78454,0.00015,19.51846]
[1777740132588,28.98,78484.79,0.0,0.78454,0.00015,19.51846]
[1777740132613,28.98,78484.72,0.0,0.78452,0.00015,19.51907]
[1777740138734,28.98,78482.12,0.0,0.78412,0.00015,19.53944]
[1777740138838,28.98,78482.12,0.0,0.78412,0.00015,19.53944]
[1777740141686,28.98,78482.86,0.0,0.78423,0.00015,19.53392]
[1777740141835,28.98,78482.86,0.0,0.78423,0.00015,19.53392]
[1777740147561,28.98,78484.05,0.0,0.7844,0.00015,19.52522]
[1777740150620,28.98,78483.98,0.0,0.78439,0.00015,19.52592]
[1777740150835,28.98,78483.98,0.0,0.78439,0.00015,19.52592]
[1777740151109,28.98,78483.98,0.0,0.78439,0.00015,19.52592]
[1777740151208,28.98,78483.88,0.0,0.7844,0.00015,19.52265]
[1777740151332,28.98,78483.88,0.0,0.7844,0.00015,19.52265]
[1777740161793,28.98,78483.93,0.0,0.7844,0.00015,19.5226]
[1777740161836,28.98,78483.93,0.0,0.7844,0.00015,19.5226]
[1777740168708,28.99,78483.76,0.0,0.78435,0.00015,19.52512]
[1777740173643,28.99,78482.02,0.0,0.78408,0.00015,19.53883]
[1777740173829,28.99,78482.02,0.0,0.78408,0.00015,19.53883]
[1777740174222,28.99,78482.02,0.0,0.78408,0.00015,19.53883]
[1777740174255,28.99,78482.37,0.0,0.78414,0.00015,19.5362]
[1777740174335,28.99,78482.37,0.0,0.78414,0.00015,19.5362]
[1777740179786,28.99,78481.98,0.0,0.78407,0.00015,19.53954]
[1777740184822,28.99,78481.96,0.0,0.78406,0.00015,19.53995]
[1777740185852,28.99,78481.96,0.0,0.78406,0.00015,19.53995]
[1777740186083,28.99,78481.96,0.0,0.78406,0.00015,19.53995]
[1777740191499,28.99,78481.97,0.0,0.78406,0.00015,19.54013]
[1777740195081,28.99,78482.05,0.0,0.78407,0.00015,19.53972]
[1777740195336,28.99,78482.05,0.0,0.78407,0.00015,19.53977]
[1777740201400,28.99,78482.05,0.0,0.78406,0.00015,19.53998]
[1777740201582,28.99,78482.05,0.0,0.78406,0.00015,19.53998]
[1777740201615,28.99,78482.05,0.0,0.78406,0.00015,19.54013]
[1777740214028,28.99,78473.66,0.0,0.7828,0.00015,19.60109]
[1777740215035,28.99,78468.48,0.0,0.78201,0.00015,19.64095]
[1777740216042,28.99,78463.57,0.0,0.78126,0.00015,19.67864]
[1777740217609,28.99,78460.58,0.0,0.7808,0.00015,19.70167]
[1777740217842,28.99,78460.58,0.0,0.7808,0.00015,19.70167]
[1777740223090,29.0,78456.68,0.0,0.78019,0.00015,19.73215]
[1777740226703,29.0,78455.51,0.0,0.78001,0.00015,19.74126]
[1777740226836,29.0,78455.51,0.0,0.78001,0.00015,19.74126]
[1777740227273,29.0,78455.51,0.0,0.78001,0.00015,19.74126]
[1777740227342,29.0,78455.51,0.0,0.78001,0.00015,19.74126]
[1777740227317,29.0,78454.62,0.0,0.77987,0.00015,19.74822]
[1777740233161,29.0,78454.52,0.0,0.77985,0.00015,19.74948]
[1777740239203,29.0,78454.36,0.0,0.77981,0.00015,19.75125]
[1777740240470,29.0,78454.36,0.0,0.77981,0.00015,19.75125]
[1777740240583,29.0,78454.36,0.0,0.77981,0.00015,19.75125]
[1777740246252,29.0,78454.7,0.0,0.77985,0.00015,19.74919]
[1777740246431,29.0,78454.7,0.0,0.77985,0.00015,19.74919]
[1777740246585,29.0,78454.7,0.0,0.77985,0.00015,19.74919]
[1777740246894,29.0,78454.7,0.0,0.77985,0.00015,19.74919]
[1777740247086,29.0,78454.7,0.0,0.77985,0.00015,19.74919]
[1777740247259,29.0,78453.61,0.0,0.77969,0.00015,19.75758]
[1777740253613,29.0,78453.93,0.0,0.77973,0.00015,19.75537]
[1777740253827,29.0,78453.93,0.0,0.77973,0.00015,19.75537]
[1777740259343,29.0,78453.79,0.0,0.7797,0.00015,19.75682]
[1777740265397,29.0,78453.64,0.0,0.77967,0.00015,19.75823]
[1777740271439,29.0,78453.61,0.0,0.77969,0.00015,19.75453]
[1777740274636,29.0,78453.68,0.0,0.7797,0.00015,19.75402]
[1777740274686,29.0,78453.68,0.0,0.7797,0.00015,19.75402]
[1777740274832,29.0,78453.68,0.0,0.7797,0.00015,19.75402]
[1777740274917,29.0,78453.93,0.0,0.77974,0.00015,19.75216]
[1777740280502,29.0,78454.0,0.0,0.77975,0.00015,19.75177]
[1777740284531,29.01,78435.4,0.0,0.77688,0.00015,19.89344]
[1777740285538,29.01,78434.56,0.0,0.77676,0.00015,19.89976]
[1777740287457,29.0,78434.64,0.0,0.77677,0.00015,19.89901]
[1777740287797,29.0,78434.64,0.0,0.77677,0.00015,19.89901]
[1777740288157,29.0,78434.64,0.0,0.77677,0.00015,19.89901]
[1777740288246,29.0,78434.64,0.0,0.77677,0.00015,19.89886]
[1777740294602,29.0,78428.46,0.0,0.77584,0.00015,19.94474]
[1777740297622,29.0,78420.43,0.0,0.7746,0.00016,20.00491]
[1777740298609,29.0,78420.43,0.0,0.7746,0.00016,20.00491]
[1777740298834,29.0,78420.43,0.0,0.7746,0.00016,20.00491]
[1777740299668,29.0,78420.26,0.0,0.77458,0.00016,20.00598]
[1777740299838,29.0,78420.26,0.0,0.77458,0.00016,20.00598]
[1777740299928,29.0,78419.36,0.0,0.77444,0.00016,20.01255]
[1777740305679,29.0,78420.14,0.0,0.77458,0.00016,20.00573]
[1777740307693,29.0,78426.28,0.0,0.77555,0.00015,19.95892]
[1777740309566,29.0,78427.94,0.0,0.77581,0.00015,19.94619]
[1777740309586,29.0,78427.94,0.0,0.77581,0.00015,19.94619]
[1777740311721,28.99,78422.15,0.0,0.77491,0.00016,19.98968]
[1777740315197,28.99,78424.03,0.0,0.77521,0.00016,19.97518]
[1777740315341,28.99,78424.03,0.0,0.77521,0.00016,19.97518]
[1777740315559,28.99,78425.29,0.0,0.77541,0.00016,19.96552]
[1777740315583,28.99,78425.29,0.0,0.77541,0.00016,19.96552]
[1777740315749,28.99,78425.22,0.0,0.7754,0.00016,19.96593]
[1777740316689,28.99,78425.22,0.0,0.7754,0.00016,19.96593]
[1777740316840,28.99,78425.22,0.0,0.7754,0.00016,19.96593]
[1777740322798,28.99,78423.36,0.0,0.77514,0.00016,19.97879]
[1777740328840,28.99,78426.1,0.0,0.77558,0.00016,19.95724]
[1777740330142,28.99,78426.1,0.0,0.77558,0.00016,19.95724]
[1777740330331,28.99,78426.1,0.0,0.77558,0.00016,19.95724]
[1777740330573,28.99,78428.2,0.0,0.7759,0.00015,19.94123]
[1777740330843,28.99,78428.2,0.0,0.7759,0.00015,19.94123]
[1777740330854,28.99,78428.24,0.0,0.77591,0.00015,19.94085]
[1777740334750,28.99,78428.56,0.0,0.776,0.00015,19.93411]
[1777740334837,28.99,78428.56,0.0,0.776,0.00015,19.93411]
[1777740339249,28.99,78428.67,0.0,0.77601,0.00015,19.93331]
[1777740339332,28.99,78428.67,0.0,0.77601,0.00015,19.93331]
[1777740344958,28.99,78429.53,0.0,0.77616,0.00015,19.92619]
[1777740349874,28.98,78429.53,0.0,0.77617,0.00015,19.92579]
[1777740350082,28.98,78429.53,0.0,0.77617,0.00015,19.92579]
[1777740350180,28.98,78429.53,0.0,0.77617,0.00015,19.9257]
[1777740353288,28.98,78430.48,0.0,0.77632,0.00015,19.91831]
[1777740353333,28.98,78430.48,0.0,0.77632,0.00015,19.91831]
[1777740360063,28.98,78429.64,0.0,0.7762,0.00015,19.92407]
[1777740362077,28.98,78435.56,0.0,0.77712,0.00015,19.87902]
[1777740363823,28.98,78437.87,0.0,0.77747,0.00015,19.86145]
[1777740364090,28.98,78437.87,0.0,0.77747,0.00015,19.86145]
[1777740364111,28.98,78437.87,0.0,0.77747,0.00015,19.86145]
[1777740364337,28.98,78437.87,0.0,0.77747,0.00015,19.86145]
[1777740364431,28.98,78437.76,0.0,0.77746,0.00015,19.8623]
[1777740370132,28.98,78438.78,0.0,0.77761,0.00015,19.85456]
[1777740371636,28.98,78438.92,0.0,0.77764,0.00015,19.85351]
[1777740371847,28.98,78438.92,0.0,0.77764,0.00015,19.85351]
[1777740377139,28.98,78438.67,0.0,0.7776,0.00015,19.85542]
[1777740377331,28.98,78438.67,0.0,0.7776,0.00015,19.85542]
[1777740386249,28.98,78438.93,0.0,0.77764,0.00015,19.85352]
[1777740391283,28.98,78439.37,0.0,0.77773,0.00015,19.84608]
[1777740396319,28.98,78436.08,0.0,0.77723,0.00015,19.87102]
[1777740399157,28.98,78434.5,0.0,0.77698,0.00015,19.88296]
[1777740399292,28.98,78434.5,0.0,0.77698,0.00015,19.88296]
[1777740399342,28.98,78434.5,0.0,0.77698,0.00015,19.88296]
[1777740399382,28.98,78433.98,0.0,0.7769,0.00015,19.88686]
[1777740402830,28.98,78432.39,0.0,0.77666,0.00015,19.8988]
[1777740403086,28.98,78432.39,0.0,0.77666,0.00015,19.8988]
[1777740404069,28.98,78430.67,0.0,0.7764,0.00015,19.91181]
[1777740404083,28.98,78430.67,0.0,0.7764,0.00015,19.91181]
[1777740404375,28.98,78428.66,0.0,0.77609,0.00015,19.92699]
[1777740409414,28.98,78428.98,0.0,0.77614,0.00015,19.92411]
[1777740414449,28.98,78429.42,0.0,0.77622,0.00015,19.92039]
[1777740417692,28.98,78430.05,0.0,0.77632,0.00015,19.91548]
[1777740417742,28.98,78430.05,0.0,0.77632,0.00015,19.91548]
[1777740417838,28.98,78430.05,0.0,0.77632,0.00015,19.91548]
[1777740417895,28.98,78430.05,0.0,0.77632,0.00015,19.91544]
[1777740423512,28.98,78431.62,0.0,0.77657,0.00015,19.90335]
[1777740428547,28.98,78431.24,0.0,0.77651,0.00015,19.90615]
[1777740433582,28.98,78431.71,0.0,0.77658,0.00015,19.90254]
[1777740434584,28.98,78431.71,0.0,0.77658,0.00015,19.90254]
[1777740434712,28.98,78431.71,0.0,0.77658,0.00015,19.90254]
[1777740434836,28.98,78431.71,0.0,0.77658,0.00015,19.90254]
[1777740434923,28.98,78431.71,0.0,0.77658,0.00015,19.90255]
[1777740443652,28.98,78431.36,0.0,0.77654,0.00015,19.9048]
[1777740447093,28.98,78431.12,0.0,0.7765,0.00015,19.90652]
[1777740447103,28.98,78431.12,0.0,0.7765,0.00015,19.90652]
[1777740447336,28.98,78431.12,0.0,0.7765,0.00015,19.90652]
[1777740447426,28.98,78431.12,0.0,0.7765,0.00015,19.90647]
[1777740452739,28.98,78430.57,0.0,0.77645,0.00015,19.90626]
[1777740457775,28.97,78431.29,0.0,0.77657,0.00015,19.90059]
[1777740461972,28.97,78431.07,0.0,0.77654,0.00015,19.90216]
[1777740462079,28.97,78431.07,0.0,0.77654,0.00015,19.90216]
[1777740462175,28.97,78431.07,0.0,0.77654,0.00015,19.90212]
[1777740466494,28.97,78431.07,0.0,0.77654,0.00015,19.90212]
[1777740466577,28.97,78431.07,0.0,0.77654,0.00015,19.90212]
[1777740466590,28.97,78431.07,0.0,0.77654,0.00015,19.90212]
[1777740466835,28.97,78431.84,0.0,0.77666,0.00015,19.89615]
[1777740466838,28.97,78434.75,0.0,0.77711,0.00015,19.87403]
[1777740470866,28.97,78439.05,0.0,0.77777,0.00015,19.84143]
[1777740475901,28.97,78439.11,0.0,0.77778,0.00015,19.84115]
[1777740481136,28.98,78439.84,0.0,0.77789,0.00015,19.8357]
[1777740481337,28.98,78439.84,0.0,0.77789,0.00015,19.8357]
[1777740486978,28.98,78439.8,0.0,0.77788,0.00015,19.83617]
[1777740492015,28.98,78440.15,0.0,0.77793,0.00015,19.83359]
[1777740497052,28.98,78440.06,0.0,0.77791,0.00015,19.83436]
[1777740501524,28.98,78440.13,0.0,0.77792,0.00015,19.83385]
[1777740501584,28.98,78440.13,0.0,0.77792,0.00015,19.83385]
[1777740501668,28.98,78440.09,0.0,0.77792,0.00015,19.83417]
[1777740501831,28.98,78440.09,0.0,0.77792,0.00015,19.83417]
[1777740501932,28.98,78440.09,0.0,0.77792,0.00015,19.83417]
[1777740508130,28.98,78439.99,0.0,0.7779,0.00015,19.83496]
[1777740521227,28.98,78440.08,0.0,0.77794,0.00015,19.8302]
[1777740524994,28.98,78439.97,0.0,0.77793,0.00015,19.83104]
[1777740525075,28.98,78439.97,0.0,0.77793,0.00015,19.83104]
[1777740531299,28.98,78440.05,0.0,0.77794,0.00015,19.8304]
[1777740536334,28.98,78440.15,0.0,0.77795,0.00015,19.82971]
[1777740541369,28.98,78443.12,0.0,0.77841,0.00015,19.80746]
[1777740544027,28.98,78445.92,0.0,0.77884,0.00015,19.78618]
[1777740544082,28.98,78445.92,0.0,0.77884,0.00015,19.78618]
[1777740544432,28.98,78445.92,0.0,0.77884,0.00015,19.78618]
[1777740544582,28.98,78445.92,0.0,0.77884,0.00015,19.78618]
[1777740544533,28.98,78446.53,0.0,0.77893,0.00015,19.78158]
[1777740545396,28.98,78446.44,0.0,0.77891,0.00015,19.78232]
[1777740551439,28.98,78446.65,0.0,0.77894,0.00015,19.78093]
[1777740556474,28.98,78446.19,0.0,0.77887,0.00015,19.78472]
[1777740562515,28.98,78446.41,0.0,0.77889,0.00015,19.78336]
[1777740567551,28.98,78446.55,0.0,0.77891,0.00015,19.78257]
[1777740572586,28.98,78446.46,0.0,0.77892,0.00015,19.77944]
[1777740577620,28.98,78447.09,0.0,0.77901,0.00015,19.77492]
[1777740582656,28.98,78447.75,0.0,0.77911,0.00015,19.77017]
[1777740588698,28.98,78447.98,0.0,0.77914,0.00015,19.76875]
[1777740589038,28.98,78447.98,0.0,0.77914,0.00015,19.76875]
[1777740589078,28.98,78447.98,0.0,0.77914,0.00015,19.76875]
[1777740594741,28.98,78448.0,0.0,0.77913,0.00015,19.76884]
[1777740599775,28.98,78448.26,0.0,0.77917,0.00015,19.76703]
[1777740603118,28.98,78448.37,0.0,0.77919,0.00015,19.76626]
[1777740603336,28.98,78448.37,0.0,0.77919,0.00015,19.76626]
[1777740603590,28.98,78448.37,0.0,0.77919,0.00015,19.76626]
[1777740603685,28.98,78448.43,0.0,0.77919,0.00015,19.76584]
[1777740608839,28.99,78449.4,0.0,0.77934,0.00015,19.75866]
[1777740613874,28.99,78449.41,0.0,0.77934,0.00015,19.75874]
[1777740618010,28.99,78449.68,0.0,0.77938,0.00015,19.75676]
[1777740618078,28.99,78449.68,0.0,0.77938,0.00015,19.75676]
[1777740623944,28.99,78453.67,0.0,0.77998,0.00015,19.72667]
[1777740629985,28.99,78453.83,0.0,0.78,0.00015,19.72584]
[1777740633876,28.99,78456.06,0.0,0.78037,0.00015,19.70491]
[1777740634085,28.99,78456.06,0.0,0.78037,0.00015,19.70491]
[1777740634386,28.99,78456.06,0.0,0.78037,0.00015,19.70491]
[1777740634577,28.99,78456.06,0.0,0.78037,0.00015,19.70491]
[1777740634610,28.99,78458.6,0.0,0.78075,0.00015,19.68559]
[1777740638569,28.99,78459.81,0.0,0.78093,0.00015,19.67671]
[1777740638578,28.99,78459.81,0.0,0.78093,0.00015,19.67671]
[1777740644084,28.99,78463.06,0.0,0.78141,0.00015,19.65298]
[1777740645841,28.99,78463.62,0.0,0.78149,0.00015,19.64887]
[1777740646462,28.99,78463.62,0.0,0.78149,0.00015,19.64887]
[1777740646577,28.99,78463.62,0.0,0.78149,0.00015,19.64887]
[1777740646677,28.99,78463.77,0.0,0.78151,0.00015,19.64775]
[1777740652139,28.99,78465.17,0.0,0.78172,0.00015,19.6373]
[1777740654632,28.99,78465.24,0.0,0.78173,0.00015,19.63698]
[1777740654726,28.99,78465.24,0.0,0.78172,0.00015,19.6372]
[1777740654831,28.99,78465.24,0.0,0.78172,0.00015,19.6372]
[1777740655161,29.0,78465.28,0.0,0.78172,0.00015,19.6371]
[1777740669259,29.0,78465.96,0.0,0.78177,0.00015,19.63505]
[1777740670266,29.0,78471.68,0.0,0.78263,0.00015,19.59145]
[1777740675301,29.01,78473.55,0.0,0.7829,0.00015,19.57827]
[1777740681343,29.01,78473.8,0.0,0.78292,0.00015,19.57721]
[1777740687386,29.01,78474.15,0.0,0.78295,0.00015,19.57539]
[1777740692421,29.01,78474.81,0.0,0.78306,0.00015,19.56724]
[1777740697456,29.02,78476.79,0.0,0.78334,0.00015,19.55323]
[1777740703500,29.02,78477.04,0.0,0.78335,0.00015,19.55304]
[1777740709543,29.02,78477.36,0.0,0.78336,0.00015,19.55214]
[1777740716592,29.03,78478.08,0.0,0.78345,0.00015,19.54766]
[1777740721628,29.03,78482.72,0.0,0.78413,0.00015,19.51348]
[1777740726663,29.03,78484.9,0.0,0.78444,0.00015,19.49767]
[1777740728588,29.03,78485.13,0.0,0.78447,0.00015,19.49609]
[1777740728830,29.03,78485.13,0.0,0.78447,0.00015,19.49609]
[1777740728922,29.03,78485.64,0.0,0.78454,0.00015,19.49255]
[1777740734719,29.04,78485.61,0.0,0.78452,0.00015,19.49373]
[1777740736733,29.04,78486.93,0.0,0.78471,0.00015,19.48395]
[1777740737565,29.04,78486.93,0.0,0.78471,0.00015,19.48395]
[1777740737577,29.04,78486.93,0.0,0.78471,0.00015,19.48395]
[1777740737740,29.04,78486.97,0.0,0.78472,0.00015,19.48383]
[1777740742775,29.04,78487.93,0.0,0.78484,0.00015,19.4774]
[1777740743782,29.04,78488.33,0.0,0.7849,0.00015,19.47451]
[1777740753853,29.05,78488.33,0.0,0.78489,0.00015,19.47231]
[1777740754779,29.05,78488.33,0.0,0.78489,0.00015,19.47231]
[1777740754859,29.05,78487.97,0.0,0.78483,0.00015,19.47527]
[1777740755837,29.05,78487.97,0.0,0.78483,0.00015,19.47527]
[1777740756874,29.05,78488.36,0.0,0.78488,0.00015,19.4728]
[1777740758329,29.05,78487.87,0.0,0.78481,0.00015,19.47657]
[1777740758580,29.05,78487.87,0.0,0.78481,0.00015,19.47657]
[1777740763169,29.05,78487.44,0.0,0.78473,0.00015,19.48039]
[1777740763830,29.05,78487.44,0.0,0.78473,0.00015,19.48039]
[1777740763922,29.05,78488.24,0.0,0.78484,0.00015,19.4749]
[1777740765172,29.05,78488.24,0.0,0.78484,0.00015,19.4749]
[1777740765331,29.05,78488.24,0.0,0.78484,0.00015,19.4749]
[1777740772985,29.05,78487.85,0.0,0.78475,0.00015,19.47941]
[1777740778491,29.06,78487.87,0.0,0.78475,0.00015,19.47957]
[1777740780951,29.06,78488.06,0.0,0.78477,0.00015,19.47872]
[1777740781088,29.06,78488.06,0.0,0.78477,0.00015,19.47872]
[1777740781838,29.06,78488.06,0.0,0.78477,0.00015,19.47872]
[1777740781922,29.06,78488.06,0.0,0.78476,0.00015,19.47918]
[1777740787085,29.06,78486.46,0.0,0.78451,0.00015,19.49206]
[1777740787336,29.06,78486.46,0.0,0.78451,0.00015,19.49206]
[1777740793128,29.06,78486.1,0.0,0.78443,0.00015,19.49576]
[1777740798163,29.06,78486.26,0.0,0.78445,0.00015,19.49519]
[1777740799717,29.06,78486.26,0.0,0.78445,0.00015,19.49519]
[1777740799829,29.06,78486.26,0.0,0.78445,0.00015,19.49519]
[1777740805212,29.07,78485.25,0.0,0.78428,0.00015,19.50391]
[1777740806666,29.07,78485.25,0.0,0.78428,0.00015,19.50391]
[1777740806826,29.07,78485.25,0.0,0.78428,0.00015,19.50391]
[1777740806927,29.07,78485.64,0.0,0.78433,0.00015,19.50104]
[1777740808908,29.07,78485.64,0.0,0.78433,0.00015,19.50104]
[1777740809084,29.07,78485.64,0.0,0.78433,0.00015,19.50131]
[1777740811625,29.07,78484.96,0.0,0.78422,0.00015,19.5068]
[1777740811844,29.07,78484.96,0.0,0.78422,0.00015,19.5068]
[1777740813964,29.07,78483.95,0.0,0.78409,0.00015,19.51082]
[1777740814080,29.07,78483.95,0.0,0.78409,0.00015,19.51082]
[1777740814892,29.07,78483.95,0.0,0.78409,0.00015,19.51082]
[1777740814930,29.07,78480.25,0.0,0.78353,0.00015,19.53932]
[1777740815081,29.07,78480.25,0.0,0.78353,0.00015,19.53932]
[1777740820317,29.07,78477.1,0.0,0.78304,0.00015,19.56372]
[1777740821854,29.07,78477.1,0.0,0.78304,0.00015,19.56372]
[1777740822088,29.07,78477.67,0.0,0.78313,0.00015,19.55928]
[1777740823869,29.07,78477.23,0.0,0.78307,0.00015,19.56258]
[1777740823929,29.07,78477.19,0.0,0.78306,0.00015,19.56281]
[1777740824077,29.07,78477.19,0.0,0.78306,0.00015,19.56281]
[1777740835422,29.07,78477.08,0.0,0.78303,0.00015,19.56433]
[1777740839221,29.07,78476.9,0.0,0.783,0.00015,19.56585]
[1777740839331,29.07,78476.9,0.0,0.783,0.00015,19.56585]
[1777740845491,29.07,78477.03,0.0,0.78301,0.00015,19.56544]
[1777740854555,29.07,78477.17,0.0,0.78302,0.00015,19.56505]
[1777740861603,29.08,78477.46,0.0,0.78305,0.00015,19.56359]
[1777740867393,29.08,78478.26,0.0,0.78316,0.00015,19.55806]
[1777740867586,29.08,78478.26,0.0,0.78316,0.00015,19.55806]
[1777740870783,29.08,78477.82,0.0,0.78308,0.00015,19.56205]
[1777740870829,29.08,78477.82,0.0,0.78308,0.00015,19.56205]
[1777740870885,29.08,78478.32,0.0,0.78315,0.00015,19.55837]
[1777740876711,29.08,78477.82,0.0,0.78309,0.00015,19.559]
[1777740877852,29.08,78477.82,0.0,0.78309,0.00015,19.559]
[1777740878079,29.08,78477.82,0.0,0.78309,0.00015,19.559]
[1777740885774,29.08,78478.19,0.0,0.78313,0.00015,19.55664]
[1777740891816,29.08,78478.01,0.0,0.78309,0.00015,19.55884]
[1777740897858,29.09,78477.93,0.0,0.78307,0.00015,19.56006]
[1777740900534,29.09,78478.0,0.0,0.78307,0.00015,19.55973]
[1777740900583,29.09,78478.0,0.0,0.78307,0.00015,19.55973]
[1777740902909,29.09,78477.96,0.0,0.78307,0.00015,19.56015]
[1777740902928,29.09,78480.43,0.0,0.78344,0.00015,19.54145]
[1777740903080,29.09,78480.43,0.0,0.78344,0.00015,19.54145]
[1777740904551,29.09,78482.64,0.0,0.78377,0.00015,19.52463]
[1777740904582,29.09,78482.64,0.0,0.78377,0.00015,19.52463]
[1777740913970,29.09,78482.07,0.0,0.78366,0.00015,19.5301]
[1777740917275,29.09,78482.11,0.0,0.78367,0.00015,19.52983]
[1777740917335,29.09,78482.11,0.0,0.78367,0.00015,19.52983]
[1777740918522,29.09,78482.11,0.0,0.78367,0.00015,19.52987]
[1777740918586,29.09,78482.11,0.0,0.78367,0.00015,19.52987]
[1777740918683,29.09,78482.11,0.0,0.78366,0.00015,19.52992]
[1777740921246,29.09,78481.93,0.0,0.78363,0.00015,19.53154]
[1777740921330,29.09,78481.93,0.0,0.78363,0.00015,19.53154]
[1777740923823,29.09,78480.83,0.0,0.78346,0.00015,19.54036]
[1777740924086,29.09,78480.83,0.0,0.78346,0.00015,19.54056]
[1777740937130,29.1,78481.3,0.0,0.7835,0.00015,19.53553]
[1777740942166,29.1,78480.36,0.0,0.78334,0.00015,19.54373]
[1777740947201,29.1,78482.15,0.0,0.78359,0.00015,19.531]
[1777740949324,29.11,78482.92,0.0,0.78371,0.00015,19.52532]
[1777740949580,29.11,78482.92,0.0,0.78371,0.00015,19.52532]
[1777740951058,29.11,78482.95,0.0,0.78371,0.00015,19.52531]
[1777740951078,29.11,78482.95,0.0,0.78371,0.00015,19.52531]
[1777740951159,29.11,78483.36,0.0,0.78376,0.00015,19.52261]
[1777740957271,29.11,78483.47,0.0,0.78375,0.00015,19.52309]
[1777740962306,29.11,78483.4,0.0,0.78372,0.00015,19.52469]
[1777740967341,29.12,78483.36,0.0,0.7837,0.00015,19.52604]
[1777740969375,29.12,78481.63,0.0,0.78343,0.00015,19.53948]
[1777740969579,29.12,78481.63,0.0,0.78343,0.00015,19.53948]
[1777740974675,29.12,78478.77,0.0,0.78298,0.00015,19.56207]
[1777740974838,29.12,78478.77,0.0,0.78298,0.00015,19.56207]
[1777740974892,29.12,78478.77,0.0,0.78298,0.00015,19.56207]
[1777740975077,29.12,78478.77,0.0,0.78298,0.00015,19.56207]
[1777740974993,29.12,78478.75,0.0,0.78297,0.00015,19.56255]
[1777740978999,29.12,78474.79,0.0,0.78236,0.00015,19.59329]
[1777740979081,29.12,78474.79,0.0,0.78236,0.00015,19.59329]
[1777740984061,29.12,78473.9,0.0,0.78222,0.00015,19.60068]
[1777740984084,29.12,78473.9,0.0,0.78222,0.00015,19.60068]
[1777740984986,29.12,78472.84,0.0,0.78205,0.00015,19.60889]
[1777740985086,29.12,78472.84,0.0,0.78205,0.00015,19.60889]
[1777740985033,29.12,78472.24,0.0,0.78196,0.00015,19.61357]
[1777740991508,29.12,78472.13,0.0,0.78197,0.00015,19.61058]
[1777740996544,29.12,78468.47,0.0,0.78141,0.00015,19.63865]
[1777740997810,29.12,78468.47,0.0,0.78141,0.00015,19.63865]
[1777740997839,29.12,78468.47,0.0,0.78141,0.00015,19.63865]
[1777741004599,29.12,78468.13,0.0,0.78135,0.00015,19.64142]
[1777741006189,29.12,78468.1,0.0,0.78135,0.00015,19.64174]
[1777741006336,29.12,78468.1,0.0,0.78135,0.00015,19.64174]
[1777741007922,29.12,78468.1,0.0,0.78135,0.00015,19.64183]
[1777741008078,29.12,78468.1,0.0,0.78135,0.00015,19.64183]
[1777741008128,29.12,78468.0,0.0,0.78133,0.00015,19.64262]
[1777741010868,29.12,78467.37,0.0,0.78123,0.00015,19.64748]
[1777741011079,29.12,78467.37,0.0,0.78123,0.00015,19.64748]
[1777741012290,29.12,78467.19,0.0,0.7812,0.00015,19.6489]
[1777741012329,29.12,78467.19,0.0,0.7812,0.00015,19.6489]
[1777741014485,29.12,78463.47,0.0,0.78064,0.00015,19.67724]
[1777741014584,29.12,78463.47,0.0,0.78064,0.00015,19.67724]
[1777741014670,29.12,78462.0,0.0,0.78041,0.00015,19.6885]
[1777741019705,29.13,78460.74,0.0,0.78021,0.00015,19.69839]
[1777741020965,29.13,78460.74,0.0,0.78021,0.00015,19.69839]
[1777741021084,29.13,78460.74,0.0,0.78021,0.00015,19.69839]
[1777741027761,29.13,78458.06,0.0,0.7798,0.00015,19.71908]
[1777741032796,29.13,78458.73,0.0,0.7799,0.00015,19.71416]
[1777741034363,29.13,78458.37,0.0,0.77984,0.00015,19.71693]
[1777741034581,29.13,78458.37,0.0,0.77984,0.00015,19.71693]
[1777741036153,29.13,78458.07,0.0,0.77979,0.00015,19.71925]
[1777741036326,29.13,78458.07,0.0,0.77979,0.00015,19.71925]
[1777741036427,29.13,78458.07,0.0,0.77979,0.00015,19.71933]
[1777741041860,29.13,78458.35,0.0,0.77983,0.00015,19.71741]
[1777741046895,29.13,78458.64,0.0,0.77988,0.00015,19.71497]
[1777741051930,29.13,78458.61,0.0,0.77991,0.00015,19.71088]
[1777741057972,29.13,78458.85,0.0,0.77995,0.00015,19.70883]
[1777741059149,29.13,78458.85,0.0,0.77995,0.00015,19.70883]
[1777741059332,29.13,78458.85,0.0,0.77995,0.00015,19.7088]
[1777741065022,29.13,78458.78,0.0,0.77994,0.00015,19.70915]
[1777741070056,29.13,78458.57,0.0,0.77991,0.00015,19.7106]
[1777741075091,29.12,78456.86,0.0,0.77966,0.00015,19.72344]
[1777741075651,29.12,78456.86,0.0,0.77966,0.00015,19.72344]
[1777741075836,29.12,78456.86,0.0,0.77966,0.00015,19.72344]
[1777741077979,29.12,78457.38,0.0,0.77973,0.00015,19.71954]
[1777741078076,29.12,78457.38,0.0,0.77973,0.00015,19.71954]
[1777741078112,29.13,78457.42,0.0,0.77974,0.00015,19.71934]
[1777741083147,29.13,78456.73,0.0,0.77963,0.00015,19.72485]
[1777741084854,29.13,78457.29,0.0,0.77971,0.00015,19.72065]
[1777741085087,29.13,78457.29,0.0,0.77971,0.00015,19.72065]
[1777741093217,29.13,78456.46,0.0,0.77958,0.00015,19.72744]
[1777741094330,29.13,78456.46,0.0,0.77958,0.00015,19.72744]
[1777741094580,29.13,78456.46,0.0,0.77958,0.00015,19.72744]
[1777741096286,29.13,78456.46,0.0,0.77957,0.00015,19.72754]
[1777741096335,29.13,78456.46,0.0,0.77957,0.00015,19.72754]
[1777741096380,29.13,78456.13,0.0,0.77952,0.00015,19.73014]
[1777741102280,29.13,78456.02,0.0,0.7795,0.00015,19.73126]
[1777741111343,29.13,78456.04,0.0,0.77952,0.00015,19.72743]
[1777741112698,29.13,78456.04,0.0,0.77952,0.00015,19.72743]
[1777741112835,29.13,78456.04,0.0,0.77952,0.00015,19.72743]
[1777741118392,29.13,78455.69,0.0,0.77946,0.00015,19.73044]
[1777741125440,29.13,78451.05,0.0,0.77875,0.00015,19.76583]
[1777741127034,29.13,78451.05,0.0,0.77875,0.00015,19.76583]
[1777741127078,29.13,78451.05,0.0,0.77875,0.00015,19.76583]
[1777741129758,29.13,78450.88,0.0,0.77872,0.00015,19.76705]
[1777741129838,29.13,78450.88,0.0,0.77872,0.00015,19.76705]
[1777741129935,29.13,78450.18,0.0,0.77862,0.00015,19.77234]
[1777741138532,29.13,78449.36,0.0,0.7785,0.00015,19.77829]
[1777741143567,29.13,78449.44,0.0,0.77851,0.00015,19.77754]
[1777741144571,29.13,78449.44,0.0,0.77851,0.00015,19.77754]
[1777741144831,29.13,78449.44,0.0,0.77851,0.00015,19.77754]
[1777741151623,29.13,78449.68,0.0,0.77855,0.00015,19.77546]
[1777741156658,29.13,78450.28,0.0,0.77865,0.00015,19.77076]
[1777741157732,29.13,78450.28,0.0,0.77865,0.00015,19.77076]
[1777741157835,29.13,78450.28,0.0,0.77865,0.00015,19.77076]
[1777741160238,29.13,78451.81,0.0,0.77888,0.00015,19.75913]
[1777741160332,29.13,78452.24,0.0,0.77895,0.00015,19.75584]
[1777741160686,29.13,78452.02,0.0,0.77892,0.00015,19.7575]
[1777741165721,29.13,78452.2,0.0,0.77894,0.00015,19.75608]
[1777741172209,29.13,78452.2,0.0,0.77894,0.00015,19.75608]
[1777741172327,29.13,78451.11,0.0,0.77881,0.00015,19.76018]
[1777741178820,29.13,78450.79,0.0,0.77876,0.00015,19.76245]
[1777741184862,29.13,78450.58,0.0,0.77873,0.00015,19.76392]
[1777741191911,29.13,78450.79,0.0,0.77877,0.00015,19.76215]
[1777741194564,29.13,78450.55,0.0,0.77873,0.00015,19.76392]
[1777741194577,29.13,78450.55,0.0,0.77873,0.00015,19.76392]
[1777741196339,29.13,78450.7,0.0,0.77876,0.00015,19.76274]
[1777741196576,29.13,78450.7,0.0,0.77876,0.00015,19.76274]
[1777741196596,29.13,78450.7,0.0,0.77876,0.00015,19.76272]
[1777741201104,29.13,78450.63,0.0,0.77875,0.00015,19.76318]
[1777741205052,29.13,78450.62,0.0,0.77875,0.00015,19.76317]
[1777741211048,29.13,78449.65,0.0,0.7786,0.00015,19.77034]
[1777741216620,29.13,78449.4,0.0,0.77857,0.00015,19.77213]
[1777741216830,29.13,78449.4,0.0,0.77857,0.00015,19.77213]
[1777741219701,29.13,78449.4,0.0,0.77857,0.00015,19.77207]
[1777741219834,29.13,78449.4,0.0,0.77857,0.00015,19.77207]
[1777741220111,29.13,78449.36,0.0,0.77856,0.00015,19.77229]
[1777741225146,29.12,78448.76,0.0,0.77847,0.00015,19.7767]
[1777741230181,29.12,78448.66,0.0,0.77846,0.00015,19.77729]
[1777741234689,29.12,78448.1,0.0,0.77841,0.00015,19.77731]
[1777741234827,29.12,78448.1,0.0,0.77841,0.00015,19.77731]
[1777741242265,29.12,78446.72,0.0,0.7782,0.00015,19.78748]
[1777741242534,29.12,78446.72,0.0,0.7782,0.00015,19.78748]
[1777741244246,29.12,78446.65,0.0,0.77819,0.00015,19.78797]
[1777741244337,29.12,78446.65,0.0,0.77819,0.00015,19.78797]
[1777741244279,29.12,78446.61,0.0,0.77818,0.00015,19.78824]
[1777741249313,29.12,78446.36,0.0,0.77815,0.00015,19.78994]
[1777741252335,29.12,78441.29,0.0,0.77737,0.00015,19.82819]
[1777741257370,29.12,78441.54,0.0,0.77742,0.00015,19.82593]
[1777741262405,29.12,78441.65,0.0,0.77744,0.00015,19.8247]
[1777741275496,29.12,78441.47,0.0,0.77743,0.00015,19.82532]
[1777741281542,29.12,78441.78,0.0,0.77748,0.00015,19.82271]
[1777741288591,29.12,78441.97,0.0,0.77752,0.00015,19.821]
[1777741293626,29.12,78442.45,0.0,0.77762,0.00015,19.81317]
[1777741299667,29.12,78442.39,0.0,0.77761,0.00015,19.81359]
[1777741305710,29.12,78442.5,0.0,0.77763,0.00015,19.81276]
[1777741312759,29.12,78442.46,0.0,0.77762,0.00015,19.81312]
[1777741326857,29.12,78442.46,0.0,0.77762,0.00015,19.81332]
[1777741337934,29.12,78442.5,0.0,0.77762,0.00015,19.81326]
[1777741345990,29.12,78442.5,0.0,0.77762,0.00015,19.81346]
[1777741352032,29.12,78442.36,0.0,0.77762,0.00015,19.81058]
[1777741357067,29.12,78442.36,0.0,0.77762,0.00015,19.81073]
[1777741368145,29.12,78441.88,0.0,0.77754,0.00015,19.8147]
[1777741375193,29.12,78441.88,0.0,0.77753,0.00015,19.8149]
[1777741386277,29.12,78441.91,0.0,0.77753,0.00015,19.815]
[1777741398366,29.12,78438.24,0.0,0.77696,0.00015,19.84312]
[1777741407424,29.12,78433.55,0.0,0.77624,0.00015,19.87819]
[1777741412458,29.12,78432.7,0.0,0.77615,0.00015,19.88022]
[1777741417494,29.12,78432.57,0.0,0.77613,0.00015,19.88089]
[1777741424542,29.12,78432.84,0.0,0.77618,0.00015,19.87839]
[1777741427564,29.12,78437.69,0.0,0.77694,0.00015,19.84155]
[1777741432599,29.12,78439.43,0.0,0.77721,0.00015,19.82835]
[1777741437634,29.12,78439.36,0.0,0.77719,0.00015,19.8289]
[1777741442669,29.12,78439.32,0.0,0.77719,0.00015,19.82924]
[1777741447704,29.12,78439.61,0.0,0.77723,0.00015,19.8271]
[1777741452739,29.12,78438.94,0.0,0.77713,0.00015,19.83221]
[1777741461802,29.12,78438.79,0.0,0.7771,0.00015,19.83346]
[1777741472889,29.12,78438.86,0.0,0.77714,0.00015,19.82899]
[1777741477925,29.12,78438.86,0.0,0.77714,0.00015,19.82905]
[1777741482960,29.12,78438.79,0.0,0.77713,0.00015,19.8296]
[1777741486988,29.12,78433.62,0.0,0.77633,0.00015,19.86862]
[1777741494037,29.12,78433.74,0.0,0.77635,0.00015,19.86739]
[1777741499072,29.12,78433.85,0.0,0.77637,0.00015,19.86633]
[1777741504107,29.12,78433.48,0.0,0.77632,0.00015,19.86891]
[1777741511156,29.12,78433.46,0.0,0.77632,0.00015,19.86877]
[1777741516191,29.12,78433.38,0.0,0.77632,0.00015,19.86919]
[1777741522233,29.12,78432.64,0.0,0.77621,0.00015,19.87454]
[1777741527268,29.11,78432.26,0.0,0.77615,0.00015,19.87722]
[1777741531296,29.11,78428.17,0.0,0.77555,0.00015,19.90377]
[1777741536332,29.11,78427.37,0.0,0.77544,0.00015,19.90941]
[1777741541367,29.11,78424.37,0.0,0.77498,0.00016,19.93157]
[1777741552298,29.11,78423.91,0.0,0.77492,0.00016,19.93462]
[1777741553091,29.11,78423.93,0.0,0.77493,0.00016,19.93372]
[1777741558486,29.11,78420.81,0.0,0.77446,0.00016,19.95652]
[1777741560599,29.11,78420.54,0.0,0.77442,0.00016,19.95842]
[1777741560834,29.11,78420.54,0.0,0.77442,0.00016,19.95842]
[1777741562341,29.11,78420.04,0.0,0.77435,0.00016,19.9619]
[1777741562590,29.11,78420.04,0.0,0.77435,0.00016,19.9619]
[1777741562688,29.11,78420.04,0.0,0.77436,0.00016,19.96175]
[1777741573591,29.1,78420.02,0.0,0.77439,0.00016,19.96012]
[1777741574950,29.1,78420.04,0.0,0.77439,0.00016,19.95979]
[1777741575093,29.1,78420.04,0.0,0.77439,0.00016,19.95979]
[1777741578418,29.1,78420.0,0.0,0.7744,0.00016,19.95954]
[1777741578584,29.1,78420.0,0.0,0.7744,0.00016,19.95954]
[1777741585675,29.1,78419.44,0.0,0.77434,0.00016,19.96214]
[1777741589704,29.09,78413.77,0.0,0.77348,0.00016,20.00386]
[1777741589787,29.09,78413.77,0.0,0.77348,0.00016,20.00386]
[1777741589848,29.09,78413.77,0.0,0.77348,0.00016,20.00386]
[1777741590800,29.09,78414.48,0.0,0.7736,0.00016,19.99828]
[1777741590841,29.09,78414.48,0.0,0.7736,0.00016,19.99828]
[1777741591411,29.09,78414.48,0.0,0.7736,0.00016,19.99828]
[1777741591584,29.09,78414.48,0.0,0.7736,0.00016,19.99828]
[1777741591718,29.09,78415.74,0.0,0.77383,0.00016,19.98443]
[1777741596753,29.09,78417.16,0.0,0.77408,0.00016,19.97213]
[1777741599968,29.09,78417.1,0.0,0.77408,0.00016,19.97205]
[1777741600088,29.09,78417.1,0.0,0.77408,0.00016,19.97205]
[1777741600716,29.09,78417.1,0.0,0.77408,0.00016,19.97205]
[1777741600836,29.08,78417.17,0.0,0.7741,0.00016,19.97126]
[1777741600930,29.08,78417.14,0.0,0.7741,0.00016,19.97121]
[1777741603601,29.08,78417.2,0.0,0.77411,0.00016,19.97049]
[1777741603832,29.08,78416.35,0.0,0.77399,0.00016,19.97661]
[1777741607019,29.08,78416.65,0.0,0.77405,0.00016,19.97351]
[1777741607090,29.08,78416.65,0.0,0.77405,0.00016,19.97351]
[1777741610814,29.08,78417.51,0.0,0.77421,0.00016,19.9659]
[1777741610832,29.08,78417.51,0.0,0.77421,0.00016,19.9659]
[1777741610920,29.08,78417.51,0.0,0.77421,0.00016,19.9659]
[1777741611085,29.08,78417.51,0.0,0.77421,0.00016,19.9659]
[1777741611178,29.08,78416.57,0.0,0.77407,0.00016,19.97268]
[1777741619262,29.08,78417.04,0.0,0.77415,0.00016,19.96884]
[1777741619334,29.08,78417.04,0.0,0.77415,0.00016,19.96884]
[1777741624910,29.07,78417.41,0.0,0.77427,0.00016,19.96247]
[1777741625098,29.07,78417.41,0.0,0.77427,0.00016,19.96247]
[1777741638040,29.05,78417.41,0.0,0.77436,0.00016,19.95805]
[1777741642507,29.05,78417.31,0.0,0.77435,0.00016,19.95848]
[1777741642587,29.05,78417.31,0.0,0.77435,0.00016,19.95848]
[1777741642684,29.05,78417.31,0.0,0.77437,0.00016,19.9575]
[1777741647169,29.05,78417.07,0.0,0.77435,0.00016,19.95866]
[1777741647341,29.05,78417.07,0.0,0.77435,0.00016,19.95866]
[1777741653842,29.04,78417.15,0.0,0.77444,0.00016,19.95132]
[1777741654086,29.04,78417.15,0.0,0.77444,0.00016,19.95132]
[1777741654583,29.04,78417.15,0.0,0.77444,0.00016,19.95132]
[1777741654676,29.04,78417.15,0.0,0.77446,0.00016,19.95067]
[1777741654837,29.04,78417.15,0.0,0.77446,0.00016,19.95067]
[1777741667349,29.04,78417.22,0.0,0.7745,0.00016,19.9485]
[1777741673225,29.03,78417.24,0.0,0.77459,0.00016,19.94414]
[1777741673333,29.03,78417.24,0.0,0.77459,0.00016,19.94414]
[1777741679327,29.02,78417.55,0.0,0.77468,0.00016,19.93958]
[1777741683042,29.02,78417.0,0.0,0.77461,0.00016,19.94278]
[1777741683096,29.02,78417.0,0.0,0.77461,0.00016,19.94278]
[1777741683846,29.02,78417.0,0.0,0.77462,0.00016,19.94246]
[1777741684089,29.02,78417.0,0.0,0.77462,0.00016,19.94246]
[1777741684169,29.02,78417.0,0.0,0.77463,0.00016,19.94214]
[1777741689397,29.01,78416.89,0.0,0.77464,0.00016,19.94138]
[1777741699468,29.0,78416.89,0.0,0.7747,0.00016,19.93826]
[1777741703810,29.0,78416.53,0.0,0.77467,0.00016,19.94005]
[1777741703836,29.0,78416.53,0.0,0.77467,0.00016,19.94005]
[1777741712559,28.99,78416.64,0.0,0.77477,0.00016,19.93206]
[1777741717594,28.99,78415.82,0.0,0.77467,0.00016,19.93677]
[1777741718706,28.99,78415.82,0.0,0.77467,0.00016,19.93677]
[1777741718835,28.99,78415.82,0.0,0.77467,0.00016,19.93677]
[1777741719188,28.99,78416.51,0.0,0.77479,0.00016,19.93126]
[1777741719336,28.99,78416.51,0.0,0.77479,0.00016,19.93126]
[1777741719429,28.99,78416.51,0.0,0.77479,0.00016,19.93096]
[1777741725650,28.98,78416.46,0.0,0.77482,0.00016,19.92961]
[1777741727223,28.98,78417.15,0.0,0.77493,0.00016,19.9241]
[1777741727332,28.98,78417.15,0.0,0.77493,0.00016,19.9241]
[1777741732699,28.98,78417.35,0.0,0.775,0.00016,19.92088]
[1777741738267,28.97,78416.37,0.0,0.77487,0.00016,19.92717]
[1777741738333,28.97,78416.37,0.0,0.77487,0.00016,19.92717]
[1777741738857,28.97,78416.37,0.0,0.77487,0.00016,19.92717]
[1777741739085,28.97,78416.37,0.0,0.77488,0.00016,19.9266]
[1777741739748,28.97,78416.02,0.0,0.77483,0.00016,19.92896]
[1777741744783,28.97,78415.92,0.0,0.77484,0.00016,19.92829]
[1777741754854,28.96,78415.92,0.0,0.7749,0.00016,19.92547]
[1777741761408,28.96,78415.93,0.0,0.77491,0.00016,19.92484]
[1777741761583,28.96,78415.93,0.0,0.77491,0.00016,19.92484]
[1777741767945,28.95,78415.93,0.0,0.77497,0.00016,19.92184]
[1777741772979,28.95,78416.51,0.0,0.77512,0.00016,19.91175]
[1777741776815,28.95,78416.58,0.0,0.77514,0.00016,19.91097]
[1777741776837,28.95,78416.58,0.0,0.77514,0.00016,19.91097]
[1777741777000,28.95,78416.58,0.0,0.77514,0.00016,19.91097]
[1777741777089,28.95,78416.58,0.0,0.77514,0.00016,19.91097]
[1777741777177,28.94,78416.65,0.0,0.77517,0.00016,19.90967]
[1777741783050,28.94,78417.09,0.0,0.77526,0.00016,19.90482]
[1777741784498,28.94,78417.09,0.0,0.77526,0.00016,19.90482]
[1777741784587,28.94,78417.09,0.0,0.77526,0.00016,19.90482]
[1777741790099,28.94,78420.8,0.0,0.77587,0.00016,19.87528]
[1777741793506,28.94,78422.8,0.0,0.77619,0.00016,19.85977]
[1777741793579,28.94,78422.8,0.0,0.77619,0.00016,19.85977]
[1777741794115,28.94,78424.31,0.0,0.77643,0.00016,19.84816]
[1777741794335,28.94,78424.31,0.0,0.77643,0.00016,19.84816]
[1777741794433,28.93,78424.31,0.0,0.77643,0.00016,19.84803]
[1777741796362,28.93,78425.33,0.0,0.77659,0.00016,19.84016]
[1777741796577,28.93,78425.33,0.0,0.77659,0.00016,19.84016]
[1777741799431,28.93,78429.13,0.0,0.77719,0.00016,19.81095]
[1777741799581,28.93,78429.13,0.0,0.77719,0.00016,19.81095]
[1777741803189,28.93,78442.31,0.0,0.77923,0.00015,19.71021]
[1777741804197,28.93,78450.24,0.0,0.78045,0.00015,19.64947]
[1777741807731,28.93,78449.3,0.0,0.78031,0.00015,19.65662]
[1777741807835,28.93,78449.3,0.0,0.78031,0.00015,19.65662]
[1777741808972,28.93,78449.29,0.0,0.78031,0.00015,19.65666]
[1777741809086,28.93,78449.29,0.0,0.78031,0.00015,19.65666]
[1777741809232,28.93,78449.44,0.0,0.78033,0.00015,19.65554]
[1777741814765,28.93,78450.4,0.0,0.78048,0.00015,19.64833]
[1777741815541,28.93,78450.4,0.0,0.78048,0.00015,19.64837]
[1777741815585,28.93,78450.4,0.0,0.78048,0.00015,19.64837]
[1777741822325,28.93,78450.28,0.0,0.78045,0.00015,19.64962]
[1777741824845,28.93,78449.96,0.0,0.7804,0.00015,19.6521]
[1777741825086,28.93,78449.41,0.0,0.78032,0.00015,19.65634]
[1777741825090,28.93,78449.41,0.0,0.78032,0.00015,19.65634]
[1777741825334,28.93,78449.41,0.0,0.78032,0.00015,19.65634]
[1777741825346,28.93,78449.38,0.0,0.78031,0.00015,19.65659]
[1777741831388,28.93,78449.32,0.0,0.78033,0.00015,19.65304]
[1777741837430,28.93,78448.23,0.0,0.78016,0.00015,19.66153]
[1777741838437,28.93,78441.98,0.0,0.7792,0.00015,19.70933]
[1777741840152,28.93,78441.37,0.0,0.7791,0.00015,19.71394]
[1777741840335,28.93,78441.37,0.0,0.7791,0.00015,19.71394]
[1777741845486,28.93,78439.7,0.0,0.77885,0.00015,19.72637]
[1777741846306,28.93,78439.7,0.0,0.77885,0.00015,19.72637]
[1777741846336,28.93,78439.7,0.0,0.77885,0.00015,19.72637]
[1777741846493,28.93,78439.37,0.0,0.7788,0.00015,19.72883]
[1777741849809,28.93,78437.68,0.0,0.77854,0.00015,19.74162]
[1777741849840,28.93,78437.68,0.0,0.77854,0.00015,19.74162]
[1777741854167,28.93,78437.43,0.0,0.7785,0.00015,19.74343]
[1777741854334,28.93,78437.43,0.0,0.7785,0.00015,19.74343]
[1777741854549,28.93,78437.96,0.0,0.77859,0.00015,19.73939]
[1777741859584,28.93,78437.71,0.0,0.77855,0.00015,19.74138]
[1777741869655,28.93,78437.25,0.0,0.77848,0.00015,19.74489]
[1777741871386,28.93,78437.12,0.0,0.77846,0.00015,19.74588]
[1777741871582,28.93,78437.12,0.0,0.77846,0.00015,19.74588]
[1777741876704,28.93,78436.97,0.0,0.77843,0.00015,19.74703]
[1777741880899,28.93,78436.52,0.0,0.77836,0.00015,19.75048]
[1777741881084,28.93,78436.95,0.0,0.77843,0.00015,19.7472]
[1777741881743,28.93,78436.95,0.0,0.77843,0.00015,19.7472]
[1777741881838,28.93,78436.95,0.0,0.77843,0.00015,19.7472]
[1777741881933,28.93,78436.64,0.0,0.77838,0.00015,19.74958]
[1777741888787,28.93,78436.66,0.0,0.77838,0.00015,19.74948]
[1777741893495,28.93,78435.7,0.0,0.77826,0.00015,19.75273]
[1777741893583,28.93,78435.7,0.0,0.77826,0.00015,19.75273]
[1777741899865,28.93,78435.71,0.0,0.77826,0.00015,19.75271]
[1777741904942,28.93,78435.13,0.0,0.77817,0.00015,19.75707]
[1777741905089,28.93,78434.84,0.0,0.77813,0.00015,19.75924]
[1777741905871,28.93,78434.84,0.0,0.77813,0.00015,19.75924]
[1777741905972,28.93,78433.86,0.0,0.77798,0.00015,19.76666]
[1777741906108,28.93,78433.86,0.0,0.77798,0.00015,19.76666]
[1777741906914,28.93,78433.31,0.0,0.77789,0.00015,19.7708]
[1777741911949,28.93,78433.24,0.0,0.77789,0.00015,19.77106]
[1777741916984,28.93,78433.29,0.0,0.7779,0.00015,19.77043]
[1777741926049,28.93,78433.33,0.0,0.77792,0.00015,19.76972]
[1777741928555,28.93,78429.75,0.0,0.77736,0.00016,19.79702]
[1777741928581,28.93,78429.75,0.0,0.77736,0.00016,19.79702]
[1777741929084,28.93,78429.75,0.0,0.77736,0.00016,19.79708]
[1777741929176,28.93,78428.61,0.0,0.77718,0.00016,19.8058]
[1777741935112,28.93,78427.93,0.0,0.77707,0.00016,19.81112]
[1777741940148,28.93,78426.92,0.0,0.77691,0.00016,19.81888]
[1777741946190,28.93,78425.36,0.0,0.77667,0.00016,19.83076]
[1777741947998,28.93,78425.36,0.0,0.77667,0.00016,19.83076]
[1777741948085,28.93,78425.36,0.0,0.77667,0.00016,19.83076]
[1777741952475,28.93,78423.66,0.0,0.77644,0.00016,19.83949]
[1777741952593,28.93,78423.66,0.0,0.77644,0.00016,19.83949]
[1777741952970,28.93,78423.66,0.0,0.77644,0.00016,19.83949]
[1777741953089,28.93,78423.66,0.0,0.77644,0.00016,19.83949]
[1777741953004,28.93,78422.62,0.0,0.77628,0.00016,19.84736]
[1777741958274,28.93,78422.57,0.0,0.77627,0.00016,19.84746]
[1777741960419,28.93,78421.09,0.0,0.77605,0.00016,19.85865]
[1777741960586,28.93,78421.09,0.0,0.77605,0.00016,19.85865]
[1777741960635,28.93,78422.32,0.0,0.77624,0.00016,19.84923]
[1777741962408,28.93,78423.17,0.0,0.77637,0.00016,19.8427]
[1777741962579,28.93,78423.17,0.0,0.77637,0.00016,19.8427]
[1777741968384,28.93,78422.49,0.0,0.77627,0.00016,19.84746]
[1777741968574,28.93,78422.49,0.0,0.77627,0.00016,19.84746]
[1777741969315,28.93,78423.19,0.0,0.77638,0.00016,19.84207]
[1777741969335,28.93,78423.19,0.0,0.77638,0.00016,19.84207]
[1777741969362,28.93,78423.19,0.0,0.77639,0.00016,19.84201]
[1777741974386,28.93,78421.51,0.0,0.77613,0.00016,19.85449]
[1777741976221,28.93,78421.54,0.0,0.77614,0.00016,19.85421]
[1777741976331,28.93,78421.54,0.0,0.77614,0.00016,19.85421]
[1777741981435,28.93,78420.91,0.0,0.77604,0.00016,19.85869]
[1777741982852,28.93,78420.91,0.0,0.77604,0.00016,19.85869]
[1777741983086,28.93,78420.91,0.0,0.77604,0.00016,19.85869]
[1777741982929,28.93,78420.29,0.0,0.77595,0.00016,19.86335]
[1777741988484,28.93,78420.89,0.0,0.77605,0.00016,19.85844]
[1777741993519,28.93,78421.62,0.0,0.77617,0.00016,19.85259]
[1777742000568,28.92,78421.92,0.0,0.77622,0.00016,19.8499]
[1777742003089,28.92,78422.72,0.0,0.77635,0.00016,19.84378]
[1777742006410,28.92,78422.44,0.0,0.77631,0.00016,19.84576]
[1777742006579,28.92,78422.44,0.0,0.77631,0.00016,19.84576]
[1777742011645,28.92,78422.66,0.0,0.77638,0.00016,19.83976]
[1777742013848,28.92,78423.09,0.0,0.77644,0.00016,19.83646]
[1777742014080,28.92,78423.09,0.0,0.77644,0.00016,19.83646]
[1777742014113,28.92,78423.09,0.0,0.77644,0.00016,19.83644]
[1777742014248,28.92,78423.09,0.0,0.77644,0.00016,19.83644]
[1777742014337,28.92,78423.09,0.0,0.77644,0.00016,19.83644]
[1777742019701,28.92,78423.05,0.0,0.77644,0.00016,19.83663]
[1777742024562,28.92,78422.77,0.0,0.7764,0.00016,19.83868]
[1777742024578,28.92,78422.77,0.0,0.7764,0.00016,19.83868]
[1777742025135,28.92,78422.77,0.0,0.7764,0.00016,19.83868]
[1777742024613,28.92,78422.77,0.0,0.7764,0.00016,19.83867]
[1777742025332,28.92,78422.77,0.0,0.7764,0.00016,19.83867]
[1777742032793,28.92,78422.7,0.0,0.77639,0.00016,19.83902]
[1777742033935,28.92,78422.7,0.0,0.77639,0.00016,19.83902]
[1777742034086,28.92,78422.7,0.0,0.77639,0.00016,19.83902]
[1777742033974,28.92,78422.48,0.0,0.77636,0.00016,19.84068]
[1777742034370,28.92,78422.48,0.0,0.77636,0.00016,19.84068]
[1777742034585,28.92,78422.48,0.0,0.77636,0.00016,19.84068]
[1777742034684,28.92,78422.48,0.0,0.77636,0.00016,19.84066]
[1777742040570,28.92,78422.45,0.0,0.77635,0.00016,19.84082]
[1777742040576,28.92,78422.45,0.0,0.77635,0.00016,19.84082]
[1777742046892,28.92,78422.5,0.0,0.77636,0.00016,19.84033]
[1777742051926,28.92,78422.96,0.0,0.77644,0.00016,19.83677]
[1777742056117,28.92,78423.8,0.0,0.77657,0.00016,19.83036]
[1777742056339,28.92,78423.04,0.0,0.77645,0.00016,19.83614]
[1777742056738,28.92,78423.04,0.0,0.77645,0.00016,19.83614]
[1777742056832,28.92,78423.04,0.0,0.77645,0.00016,19.83614]
[1777742056962,28.92,78422.9,0.0,0.77643,0.00016,19.8372]
[1777742061997,28.92,78425.17,0.0,0.77678,0.00016,19.81989]
[1777742063293,28.92,78428.32,0.0,0.77727,0.00016,19.79593]
[1777742063331,28.92,78428.32,0.0,0.77727,0.00016,19.79593]
[1777742064019,28.92,78430.42,0.0,0.7776,0.00016,19.77998]
[1777742064548,28.92,78430.42,0.0,0.7776,0.00016,19.77998]
[1777742064583,28.92,78430.42,0.0,0.7776,0.00016,19.77998]
[1777742070060,28.92,78433.26,0.0,0.77803,0.00015,19.75877]
[1777742070923,28.92,78433.26,0.0,0.77803,0.00015,19.75877]
[1777742071083,28.92,78433.26,0.0,0.77803,0.00015,19.75877]
[1777742071132,28.92,78433.26,0.0,0.77806,0.00015,19.75473]
[1777742071900,28.92,78433.26,0.0,0.77806,0.00015,19.75473]
[1777742072083,28.92,78433.26,0.0,0.77806,0.00015,19.75473]
[1777742078116,28.92,78433.09,0.0,0.77802,0.00016,19.75652]
[1777742083151,28.92,78435.35,0.0,0.77836,0.00015,19.73963]
[1777742085278,28.93,78435.42,0.0,0.77837,0.00015,19.73917]
[1777742085327,28.93,78435.42,0.0,0.77837,0.00015,19.73917]
[1777742086171,28.93,78435.35,0.0,0.77836,0.00015,19.73984]
[1777742086421,28.93,78435.35,0.0,0.77836,0.00015,19.73984]
[1777742086581,28.93,78435.35,0.0,0.77836,0.00015,19.73984]
[1777742090479,28.93,78435.42,0.0,0.77836,0.00015,19.73956]
[1777742090586,28.93,78435.42,0.0,0.77836,0.00015,19.73956]
[1777742096242,28.93,78433.33,0.0,0.77804,0.00015,19.75576]
[1777742098419,28.93,78432.3,0.0,0.77788,0.00016,19.76364]
[1777742098583,28.93,78432.3,0.0,0.77788,0.00016,19.76364]
[1777742098662,28.93,78428.0,0.0,0.77721,0.00016,19.79644]
[1777742099762,28.93,78428.0,0.0,0.77721,0.00016,19.79644]
[1777742099834,28.93,78428.0,0.0,0.77721,0.00016,19.79644]
[1777742102401,28.93,78426.61,0.0,0.77699,0.00016,19.807]
[1777742102577,28.93,78426.61,0.0,0.77699,0.00016,19.807]
[1777742105541,28.93,78426.54,0.0,0.77698,0.00016,19.80741]
[1777742105576,28.93,78426.54,0.0,0.77698,0.00016,19.80741]
[1777742106104,28.93,78426.54,0.0,0.77698,0.00016,19.80741]
[1777742106204,28.93,78426.08,0.0,0.77691,0.00016,19.81088]
[1777742106334,28.93,78426.08,0.0,0.77691,0.00016,19.81088]
[1777742113361,28.93,78427.16,0.0,0.77708,0.00016,19.80246]
[1777742121564,28.93,78427.05,0.0,0.77707,0.00016,19.8032]
[1777742121581,28.93,78427.05,0.0,0.77707,0.00016,19.8032]
[1777742121666,28.93,78431.3,0.0,0.77773,0.00016,19.7707]
[1777742122953,28.93,78431.3,0.0,0.77773,0.00016,19.7707]
[1777742123091,28.93,78431.3,0.0,0.77773,0.00016,19.7707]
[1777742128466,28.93,78431.37,0.0,0.77774,0.00016,19.77013]
[1777742137617,28.93,78431.42,0.0,0.77778,0.00016,19.76571]
[1777742138614,28.93,78431.42,0.0,0.77778,0.00016,19.76571]
[1777742138833,28.93,78431.42,0.0,0.77778,0.00016,19.76571]
[1777742138839,28.93,78431.42,0.0,0.77778,0.00016,19.76573]
[1777742140243,28.93,78431.42,0.0,0.77778,0.00016,19.76573]
[1777742140332,28.93,78431.42,0.0,0.77778,0.00016,19.76573]
[1777742147687,28.93,78430.97,0.0,0.77771,0.00016,19.76933]
[1777742154973,28.93,78430.99,0.0,0.77771,0.00016,19.76919]
[1777742155079,28.93,78430.99,0.0,0.77771,0.00016,19.76919]
[1777742155178,28.93,78430.99,0.0,0.77771,0.00016,19.76928]
[1777742156744,28.93,78430.99,0.0,0.77771,0.00016,19.76928]
[1777742156834,28.93,78430.99,0.0,0.77771,0.00016,19.76928]
[1777742162792,28.93,78430.71,0.0,0.77766,0.00016,19.77153]
[1777742167827,28.93,78430.81,0.0,0.77768,0.00016,19.77083]
[1777742172863,28.93,78430.81,0.0,0.77767,0.00016,19.77089]
[1777742175537,28.93,78431.52,0.0,0.77778,0.00016,19.76551]
[1777742175578,28.93,78431.52,0.0,0.77778,0.00016,19.76551]
[1777742175883,28.93,78432.92,0.0,0.778,0.00016,19.75487]
[1777742177723,28.93,78432.92,0.0,0.778,0.00016,19.75487]
[1777742177832,28.93,78432.92,0.0,0.778,0.00016,19.75487]
[1777742182860,28.93,78432.95,0.0,0.778,0.00016,19.75475]
[1777742183082,28.93,78432.95,0.0,0.778,0.00016,19.75475]
[1777742183099,28.93,78437.95,0.0,0.77877,0.00015,19.71673]
[1777742183329,28.93,78437.95,0.0,0.77877,0.00015,19.71673]
[1777742183940,28.93,78439.65,0.0,0.77904,0.00015,19.70382]
[1777742185109,28.93,78439.65,0.0,0.77904,0.00015,19.70382]
[1777742185334,28.93,78439.65,0.0,0.77903,0.00015,19.7039]
[1777742187480,28.93,78439.44,0.0,0.779,0.00015,19.70568]
[1777742187578,28.93,78439.44,0.0,0.779,0.00015,19.70568]
[1777742193003,28.93,78437.9,0.0,0.77878,0.00015,19.71381]
[1777742195576,28.93,78435.95,0.0,0.77848,0.00015,19.7288]
[1777742195837,28.93,78435.95,0.0,0.77848,0.00015,19.7288]
[1777742197087,28.93,78438.01,0.0,0.77879,0.00015,19.71313]
[1777742197182,28.93,78438.22,0.0,0.77882,0.00015,19.7116]
[1777742202907,28.93,78440.56,0.0,0.77918,0.00015,19.69402]
[1777742203089,28.93,78440.56,0.0,0.77918,0.00015,19.69402]
[1777742209645,28.93,78440.55,0.0,0.77917,0.00015,19.6947]
[1777742209828,28.93,78440.55,0.0,0.77917,0.00015,19.6947]
[1777742215405,28.93,78440.74,0.0,0.77918,0.00015,19.69397]
[1777742215579,28.93,78440.74,0.0,0.77918,0.00015,19.69397]
[1777742215679,28.94,78440.74,0.0,0.77918,0.00015,19.69418]
[1777742223214,28.94,78442.13,0.0,0.77938,0.00015,19.68428]
[1777742224767,28.94,78444.36,0.0,0.77972,0.00015,19.66735]
[1777742224837,28.94,78444.36,0.0,0.77972,0.00015,19.66735]
[1777742226997,28.94,78444.3,0.0,0.77971,0.00015,19.66809]
[1777742227075,28.94,78444.3,0.0,0.77971,0.00015,19.66809]
[1777742232277,28.94,78445.36,0.0,0.77985,0.00015,19.66084]
[1777742236230,28.94,78445.46,0.0,0.77986,0.00015,19.66037]
[1777742236334,28.94,78445.46,0.0,0.77986,0.00015,19.66037]
[1777742237817,28.94,78444.98,0.0,0.77978,0.00015,19.66448]
[1777742237829,28.94,78444.98,0.0,0.77978,0.00015,19.66448]
[1777742238318,28.94,78445.32,0.0,0.77983,0.00015,19.66202]
[1777742248389,28.95,78445.32,0.0,0.7798,0.00015,19.66341]
[1777742252900,28.95,78445.35,0.0,0.77983,0.00015,19.65948]
[1777742253093,28.95,78445.35,0.0,0.77983,0.00015,19.65948]
[1777742258459,28.95,78445.2,0.0,0.77978,0.00015,19.66174]
[1777742264502,28.95,78445.29,0.0,0.77978,0.00015,19.66188]
[1777742267495,28.95,78443.56,0.0,0.77951,0.00015,19.67536]
[1777742267592,28.95,78443.56,0.0,0.77951,0.00015,19.67536]
[1777742268914,28.95,78443.5,0.0,0.7795,0.00015,19.67595]
[1777742269077,28.95,78443.5,0.0,0.7795,0.00015,19.67595]
[1777742269179,28.95,78443.7,0.0,0.77953,0.00015,19.67456]
[1777742273421,28.95,78443.92,0.0,0.77955,0.00015,19.67349]
[1777742273580,28.95,78443.92,0.0,0.77955,0.00015,19.67349]
[1777742279607,28.96,78443.74,0.0,0.7795,0.00015,19.67597]
[1777742284642,28.96,78434.93,0.0,0.77812,0.00015,19.74394]
[1777742285953,28.96,78434.93,0.0,0.77812,0.00015,19.74394]
[1777742286091,28.96,78434.93,0.0,0.77812,0.00015,19.74394]
[1777742287347,28.96,78431.44,0.0,0.77758,0.00016,19.7706]
[1777742287577,28.96,78431.14,0.0,0.77753,0.00016,19.77294]
[1777742287662,28.96,78429.14,0.0,0.77722,0.00016,19.78821]
[1777742292698,28.96,78429.47,0.0,0.77727,0.00016,19.78591]
[1777742294000,28.96,78429.47,0.0,0.77727,0.00016,19.78591]
[1777742294088,28.96,78429.47,0.0,0.77727,0.00016,19.78591]
[1777742303774,28.96,78428.93,0.0,0.77717,0.00016,19.79051]
[1777742306919,28.96,78428.93,0.0,0.77717,0.00016,19.79051]
[1777742307081,28.96,78428.93,0.0,0.77717,0.00016,19.79051]
[1777742308154,28.96,78428.93,0.0,0.77717,0.00016,19.79062]
[1777742308332,28.96,78428.93,0.0,0.77717,0.00016,19.79062]
[1777742308433,28.96,78428.93,0.0,0.77717,0.00016,19.79066]
[1777742311912,28.96,78428.96,0.0,0.77717,0.00016,19.79051]
[1777742312084,28.96,78428.96,0.0,0.77717,0.00016,19.79051]
[1777742317877,28.96,78430.03,0.0,0.77736,0.00016,19.77856]
[1777742322912,28.96,78430.22,0.0,0.77739,0.00016,19.77736]
[1777742327947,28.96,78430.15,0.0,0.77737,0.00016,19.77813]
[1777742340035,28.97,78429.53,0.0,0.77727,0.00016,19.78333]
[1777742350106,28.97,78429.53,0.0,0.77726,0.00016,19.78374]
[1777742355141,28.97,78429.41,0.0,0.77724,0.00016,19.78487]
[1777742365211,28.97,78429.41,0.0,0.77723,0.00016,19.78533]
[1777742367225,28.97,78434.93,0.0,0.77808,0.00015,19.74344]
[1777742369388,28.97,78436.02,0.0,0.77825,0.00015,19.73524]
[1777742369583,28.97,78436.05,0.0,0.77825,0.00015,19.73513]
[1777742371927,28.97,78435.56,0.0,0.7782,0.00015,19.73496]
[1777742372075,28.97,78435.56,0.0,0.7782,0.00015,19.73496]
[1777742372260,28.97,78435.46,0.0,0.77818,0.00015,19.73583]
[1777742377295,28.97,78433.14,0.0,0.77781,0.00015,19.75401]
[1777742379343,28.97,78432.19,0.0,0.77766,0.00015,19.76132]
[1777742379591,28.97,78432.12,0.0,0.77765,0.00015,19.76193]
[1777742386358,28.97,78432.23,0.0,0.77766,0.00015,19.7616]
[1777742388346,28.97,78432.23,0.0,0.77766,0.00015,19.7616]
[1777742388588,28.97,78432.2,0.0,0.77765,0.00015,19.76196]
[1777742390388,28.97,78432.94,0.0,0.77776,0.00015,19.7564]
[1777742390489,28.97,78433.14,0.0,0.77779,0.00015,19.75495]
[1777742390586,28.97,78433.14,0.0,0.77779,0.00015,19.75495]
[1777742395152,28.97,78433.1,0.0,0.77778,0.00015,19.75554]
[1777742395331,28.97,78433.1,0.0,0.77778,0.00015,19.75554]
[1777742401463,28.98,78432.8,0.0,0.77773,0.00015,19.75827]
[1777742406507,28.98,78433.25,0.0,0.77779,0.00015,19.75516]
[1777742409452,28.98,78429.97,0.0,0.77728,0.00016,19.78022]
[1777742409582,28.98,78429.99,0.0,0.77728,0.00016,19.78011]
[1777742411022,28.98,78429.97,0.0,0.77728,0.00016,19.78029]
[1777742411086,28.98,78429.97,0.0,0.77728,0.00016,19.78029]
[1777742411177,28.98,78429.97,0.0,0.77728,0.00016,19.78029]
[1777742411329,28.98,78429.97,0.0,0.77728,0.00016,19.78029]
[1777742411542,28.98,78430.66,0.0,0.77738,0.00016,19.77508]
[1777742416577,28.98,78429.79,0.0,0.77724,0.00016,19.78188]
[1777742421612,28.98,78429.62,0.0,0.77721,0.00016,19.78335]
[1777742428661,28.98,78428.4,0.0,0.77702,0.00016,19.7929]
[1777742430244,28.98,78428.4,0.0,0.77702,0.00016,19.7929]
[1777742430335,28.98,78428.4,0.0,0.77702,0.00016,19.7929]
[1777742431538,28.98,78428.37,0.0,0.77701,0.00016,19.79315]
[1777742431582,28.98,78427.62,0.0,0.7769,0.00016,19.79887]
[1777742431682,28.98,78427.7,0.0,0.77694,0.00016,19.79416]
[1777742433422,28.98,78427.7,0.0,0.77694,0.00016,19.79416]
[1777742433586,28.98,78427.66,0.0,0.77693,0.00016,19.79448]
[1777742438731,28.98,78426.75,0.0,0.77679,0.00016,19.80145]
[1777742447794,28.98,78426.57,0.0,0.77676,0.00016,19.8027]
[1777742453836,28.98,78426.51,0.0,0.77676,0.00016,19.80292]
[1777742458470,28.98,78426.51,0.0,0.77676,0.00016,19.80292]
[1777742458582,28.98,78426.51,0.0,0.77676,0.00016,19.80292]
[1777742460436,28.98,78426.48,0.0,0.77676,0.00016,19.80284]
[1777742460580,28.98,78426.48,0.0,0.77676,0.00016,19.80284]
[1777742460537,28.98,78426.48,0.0,0.77676,0.00016,19.80277]
[1777742471041,28.98,78424.94,0.0,0.77653,0.00016,19.81412]
[1777742471082,28.98,78424.94,0.0,0.77653,0.00016,19.81412]
[1777742484047,28.97,78424.94,0.0,0.7766,0.00016,19.81068]
[1777742494117,28.96,78424.94,0.0,0.77666,0.00016,19.80473]
[1777742500160,28.96,78424.8,0.0,0.77666,0.00016,19.80467]
[1777742505196,28.96,78424.63,0.0,0.77666,0.00016,19.80487]
[1777742510882,28.96,78424.63,0.0,0.77666,0.00016,19.80487]
[1777742511083,28.96,78424.63,0.0,0.77666,0.00016,19.80487]
[1777742513101,28.95,78424.63,0.0,0.77669,0.00016,19.80352]
[1777742513326,28.95,78424.63,0.0,0.77669,0.00016,19.80352]
[1777742513427,28.95,78424.59,0.0,0.77669,0.00016,19.80335]
[1777742519294,28.95,78425.07,0.0,0.77679,0.00016,19.79829]
[1777742522784,28.95,78428.84,0.0,0.77739,0.00016,19.76902]
[1777742522831,28.95,78428.84,0.0,0.77739,0.00016,19.76902]
[1777742528357,28.94,78428.49,0.0,0.77735,0.00016,19.77071]
[1777742533392,28.94,78428.49,0.0,0.77737,0.00016,19.77001]
[1777742538427,28.94,78428.42,0.0,0.77737,0.00016,19.76991]
[1777742543755,28.94,78428.88,0.0,0.77745,0.00016,19.76598]
[1777742543837,28.94,78428.88,0.0,0.77745,0.00016,19.76598]
[1777742546199,28.94,78428.88,0.0,0.77745,0.00016,19.76578]
[1777742546328,28.94,78428.88,0.0,0.77745,0.00016,19.76578]
[1777742546483,28.94,78428.95,0.0,0.77747,0.00016,19.76505]
[1777742551518,28.94,78429.22,0.0,0.77755,0.00016,19.75846]
[1777742557560,28.94,78429.22,0.0,0.77756,0.00016,19.75802]
[1777742562595,28.94,78429.46,0.0,0.7776,0.00016,19.75586]
[1777742564081,28.94,78429.46,0.0,0.7776,0.00016,19.75586]
[1777742564343,28.94,78429.46,0.0,0.7776,0.00016,19.75586]
[1777742570651,28.93,78429.39,0.0,0.7776,0.00016,19.75594]
[1777742575686,28.93,78429.4,0.0,0.77761,0.00016,19.75561]
[1777742581728,28.93,78429.32,0.0,0.7776,0.00016,19.75595]
[1777742586763,28.93,78428.8,0.0,0.77752,0.00016,19.75965]
[1777742590371,28.93,78428.32,0.0,0.77745,0.00016,19.76321]
[1777742590579,28.93,78428.32,0.0,0.77745,0.00016,19.76321]
[1777742592326,28.93,78428.28,0.0,0.77744,0.00016,19.76347]
[1777742592579,28.93,78428.28,0.0,0.77744,0.00016,19.76347]
[1777742592680,28.93,78428.28,0.0,0.77745,0.00016,19.76337]
[1777742597158,28.93,78425.34,0.0,0.77699,0.00016,19.78559]
[1777742597329,28.93,78425.34,0.0,0.77699,0.00016,19.78559]
[1777742602877,28.93,78424.78,0.0,0.77692,0.00016,19.78925]
[1777742610933,28.93,78426.27,0.0,0.77716,0.00016,19.77717]
[1777742612864,28.93,78427.94,0.0,0.77746,0.00016,19.76022]
[1777742613093,28.93,78427.94,0.0,0.77746,0.00016,19.76022]
[1777742615688,28.93,78427.99,0.0,0.77747,0.00016,19.75963]
[1777742615828,28.93,78427.99,0.0,0.77747,0.00016,19.75963]
[1777742615929,28.93,78427.99,0.0,0.77747,0.00016,19.75941]
[1777742624024,28.92,78430.23,0.0,0.77784,0.00016,19.74149]
[1777742625441,28.92,78430.23,0.0,0.77784,0.00016,19.74149]
[1777742625579,28.92,78430.23,0.0,0.77784,0.00016,19.74149]
[1777742633087,28.92,78430.22,0.0,0.77785,0.00016,19.74059]
[1777742638122,28.92,78428.59,0.0,0.77761,0.00016,19.7524]
[1777742643260,28.92,78428.01,0.0,0.77753,0.00016,19.7563]
[1777742643326,28.92,78428.01,0.0,0.77753,0.00016,19.7563]
[1777742645810,28.92,78426.87,0.0,0.77736,0.00016,19.76455]
[1777742645833,28.92,78426.87,0.0,0.77736,0.00016,19.76455]
[1777742646178,28.92,78426.2,0.0,0.77726,0.00016,19.76951]
[1777742652220,28.92,78425.36,0.0,0.77715,0.00016,19.77504]
[1777742653195,28.92,78425.36,0.0,0.77715,0.00016,19.77504]
[1777742653331,28.92,78425.36,0.0,0.77715,0.00016,19.77504]
[1777742659269,28.91,78425.29,0.0,0.77716,0.00016,19.77459]
[1777742660837,28.91,78424.88,0.0,0.7771,0.00016,19.77759]
[1777742661084,28.91,78424.88,0.0,0.7771,0.00016,19.77759]
[1777742663488,28.91,78424.94,0.0,0.77711,0.00016,19.77688]
[1777742663596,28.91,78424.94,0.0,0.77711,0.00016,19.77688]
[1777742663688,28.91,78424.94,0.0,0.77711,0.00016,19.77675]
[1777742669339,28.91,78424.67,0.0,0.77709,0.00016,19.77805]
[1777742670622,28.91,78424.67,0.0,0.77709,0.00016,19.77805]
[1777742670832,28.91,78420.48,0.0,0.77644,0.00016,19.80981]
[1777742676388,28.91,78416.91,0.0,0.77593,0.00016,19.83173]
[1777742679064,28.91,78416.01,0.0,0.7758,0.00016,19.83819]
[1777742679084,28.91,78416.01,0.0,0.7758,0.00016,19.83819]
[1777742683408,28.9,78414.76,0.0,0.77562,0.00016,19.8469]
[1777742683579,28.9,78414.76,0.0,0.77562,0.00016,19.8469]
[1777742683678,28.9,78415.47,0.0,0.77573,0.00016,19.8413]
[1777742689479,28.9,78417.26,0.0,0.77604,0.00016,19.8265]
[1777742694514,28.9,78420.42,0.0,0.77655,0.00016,19.80154]
[1777742695093,28.9,78420.42,0.0,0.77655,0.00016,19.80154]
[1777742697536,28.9,78426.05,0.0,0.77743,0.00016,19.75815]
[1777742697884,28.9,78426.05,0.0,0.77743,0.00016,19.75815]
[1777742697991,28.9,78426.05,0.0,0.77743,0.00016,19.75815]
[1777742698090,28.9,78426.05,0.0,0.77743,0.00016,19.75815]
[1777742698543,28.9,78426.0,0.0,0.77743,0.00016,19.75841]
[1777742703578,28.89,78426.71,0.0,0.77755,0.00016,19.75234]
[1777742704735,28.89,78426.71,0.0,0.77755,0.00016,19.75234]
[1777742704835,28.89,78426.71,0.0,0.77755,0.00016,19.75234]
[1777742705231,28.89,78426.71,0.0,0.77756,0.00016,19.75219]
[1777742705332,28.89,78426.71,0.0,0.77756,0.00016,19.75219]
[1777742705387,28.89,78426.71,0.0,0.77756,0.00016,19.75204]
[1777742712640,28.89,78426.99,0.0,0.77762,0.00016,19.74885]
[1777742717676,28.89,78426.35,0.0,0.77754,0.00016,19.75295]
[1777742718800,28.89,78426.35,0.0,0.77754,0.00016,19.75295]
[1777742718833,28.89,78426.35,0.0,0.77754,0.00016,19.75295]
[1777742727747,28.88,78425.67,0.0,0.77747,0.00016,19.75649]
[1777742730267,28.88,78425.67,0.0,0.77747,0.00016,19.75649]
[1777742730336,28.88,78425.67,0.0,0.77747,0.00016,19.75649]
[1777742731018,28.88,78425.67,0.0,0.77748,0.00016,19.75597]
[1777742731092,28.88,78425.67,0.0,0.77748,0.00016,19.75597]
[1777742731775,28.88,78425.63,0.0,0.7775,0.00016,19.75199]
[1777742736810,28.88,78425.46,0.0,0.77749,0.00016,19.75243]
[1777742743859,28.88,78425.43,0.0,0.77751,0.00016,19.75145]
[1777742747638,28.88,78425.37,0.0,0.77751,0.00016,19.75138]
[1777742747834,28.88,78425.37,0.0,0.77751,0.00016,19.75138]
[1777742758964,28.87,78425.78,0.0,0.77762,0.00016,19.74602]
[1777742761846,28.87,78428.2,0.0,0.778,0.00016,19.72737]
[1777742762086,28.87,78429.2,0.0,0.77816,0.00016,19.71958]
[1777742762681,28.87,78429.2,0.0,0.77816,0.00016,19.71958]
[1777742762831,28.87,78429.2,0.0,0.77816,0.00016,19.71958]
[1777742762726,28.87,78429.42,0.0,0.7782,0.00016,19.71762]
[1777742764767,28.87,78429.31,0.0,0.77819,0.00016,19.71818]
[1777742764834,28.87,78429.31,0.0,0.77819,0.00016,19.71818]
[1777742768948,28.86,78431.45,0.0,0.77855,0.00016,19.70049]
[1777742769088,28.86,78431.45,0.0,0.77855,0.00016,19.70049]
[1777742773325,28.86,78431.53,0.0,0.77857,0.00016,19.69913]
[1777742773583,28.86,78431.53,0.0,0.77857,0.00016,19.69913]
[1777742773633,28.86,78431.53,0.0,0.77858,0.00016,19.69864]
[1777742781119,28.86,78431.32,0.0,0.77859,0.00016,19.69836]
[1777742783543,28.86,78431.28,0.0,0.77859,0.00016,19.69843]
[1777742783578,28.86,78431.28,0.0,0.77859,0.00016,19.69843]
[1777742789174,28.85,78431.35,0.0,0.77863,0.00016,19.69635]
[1777742795217,28.85,78431.39,0.0,0.77869,0.00016,19.69066]
[1777742800252,28.85,78431.35,0.0,0.7787,0.00016,19.68994]
[1777742802987,28.85,78431.39,0.0,0.77871,0.00016,19.68944]
[1777742803084,28.85,78431.39,0.0,0.77871,0.00016,19.68944]
[1777742805299,28.84,78431.32,0.0,0.77871,0.00016,19.68958]
[1777742805329,28.84,78431.32,0.0,0.77871,0.00016,19.68958]
[1777742805401,28.84,78431.32,0.0,0.77872,0.00016,19.68918]
[1777742811329,28.84,78429.78,0.0,0.7785,0.00016,19.6998]
[1777742812118,28.84,78429.78,0.0,0.7785,0.00016,19.6998]
[1777742812337,28.84,78429.78,0.0,0.7785,0.00016,19.6998]
[1777742824420,28.83,78429.01,0.0,0.77843,0.00016,19.70302]
[1777742830309,28.83,78429.44,0.0,0.77851,0.00016,19.69895]
[1777742830329,28.83,78429.44,0.0,0.77851,0.00016,19.69895]
[1777742831073,28.83,78429.36,0.0,0.77851,0.00016,19.69918]
[1777742831336,28.83,78429.36,0.0,0.77851,0.00016,19.69918]
[1777742831469,28.83,78429.33,0.0,0.77851,0.00016,19.69922]
[1777742840532,28.83,78429.35,0.0,0.77855,0.00016,19.69739]
[1777742845567,28.82,78429.59,0.0,0.7786,0.00016,19.69463]
[1777742848085,28.82,78431.04,0.0,0.77883,0.00016,19.68316]
[1777742848335,28.82,78431.04,0.0,0.77883,0.00016,19.68316]
[1777742854629,28.82,78430.49,0.0,0.7788,0.00016,19.682]
[1777742855679,28.82,78430.49,0.0,0.7788,0.00016,19.682]
[1777742855832,28.82,78430.49,0.0,0.7788,0.00016,19.682]
[1777742856187,28.82,78430.64,0.0,0.77883,0.00016,19.68065]
[1777742856348,28.82,78430.64,0.0,0.77883,0.00016,19.68065]
[1777742856644,28.82,78430.18,0.0,0.77876,0.00016,19.68399]
[1777742864701,28.81,78430.15,0.0,0.77879,0.00016,19.68265]
[1777742870742,28.81,78430.01,0.0,0.77879,0.00016,19.6826]
[1777742875779,28.81,78429.97,0.0,0.7788,0.00016,19.68199]
[1777742885849,28.8,78429.97,0.0,0.77883,0.00016,19.6802]
[1777742891891,28.8,78430.29,0.0,0.7789,0.00016,19.67672]
[1777742896927,28.8,78430.58,0.0,0.77897,0.00016,19.67367]
[1777742901962,28.8,78431.58,0.0,0.77914,0.00016,19.66519]
[1777742907842,28.8,78431.8,0.0,0.77918,0.00016,19.66305]
[1777742908082,28.8,78431.8,0.0,0.77919,0.00016,19.66259]
[1777742911840,28.79,78431.01,0.0,0.7791,0.00016,19.66409]
[1777742912086,28.79,78431.84,0.0,0.77924,0.00016,19.65756]
[1777742918077,28.79,78431.88,0.0,0.77926,0.00016,19.65625]
[1777742929154,28.79,78431.33,0.0,0.77922,0.00016,19.65839]
[1777742934189,28.78,78431.84,0.0,0.77931,0.00016,19.65366]
[1777742939980,28.78,78432.82,0.0,0.77948,0.00016,19.64553]
[1777742940080,28.78,78432.82,0.0,0.77948,0.00016,19.64553]
[1777742940710,28.78,78432.22,0.0,0.77939,0.00016,19.65]
[1777742940834,28.78,78432.22,0.0,0.77939,0.00016,19.65]
[1777742940931,28.78,78432.98,0.0,0.77951,0.00016,19.64401]
[1777742943470,28.78,78432.98,0.0,0.77951,0.00016,19.64371]
[1777742943584,28.78,78432.98,0.0,0.77951,0.00016,19.64371]
[1777742949293,28.78,78434.27,0.0,0.77974,0.00016,19.6327]
[1777742954329,28.78,78433.61,0.0,0.77965,0.00016,19.63695]
[1777742956647,28.78,78433.61,0.0,0.77965,0.00016,19.63695]
[1777742956836,28.78,78433.61,0.0,0.77965,0.00016,19.63695]
[1777742957198,28.77,78433.61,0.0,0.77966,0.00016,19.63661]
[1777742957336,28.77,78433.61,0.0,0.77966,0.00016,19.63661]
[1777742957411,28.77,78433.61,0.0,0.77966,0.00016,19.63644]
[1777742964399,28.77,78433.84,0.0,0.77972,0.00016,19.63349]
[1777742965543,28.77,78433.84,0.0,0.77972,0.00016,19.63349]
[1777742965582,28.77,78433.84,0.0,0.77972,0.00016,19.63349]
[1777742969040,28.77,78435.86,0.0,0.78004,0.00016,19.61746]
[1777742969086,28.77,78435.86,0.0,0.78004,0.00016,19.61746]
[1777742971709,28.77,78443.64,0.0,0.78125,0.00015,19.55717]
[1777742971832,28.77,78443.64,0.0,0.78125,0.00015,19.55717]
[1777742972955,28.77,78446.4,0.0,0.78171,0.00015,19.53167]
[1777742973092,28.77,78446.4,0.0,0.78171,0.00015,19.53167]
[1777742972971,28.77,78447.54,0.0,0.78189,0.00015,19.52282]
[1777742975312,28.77,78447.78,0.0,0.78193,0.00015,19.52091]
[1777742975329,28.77,78447.78,0.0,0.78193,0.00015,19.52091]
[1777742980635,28.77,78449.4,0.0,0.78218,0.00015,19.50834]
[1777742980835,28.77,78449.4,0.0,0.78218,0.00015,19.50834]
[1777742981438,28.77,78450.44,0.0,0.78234,0.00015,19.50029]
[1777742981584,28.77,78450.44,0.0,0.78234,0.00015,19.50029]
[1777742981651,28.77,78450.41,0.0,0.78233,0.00015,19.50052]
[1777742983682,28.77,78450.41,0.0,0.78233,0.00015,19.50052]
[1777742983829,28.77,78450.41,0.0,0.78233,0.00015,19.50052]
[1777742989575,28.77,78448.22,0.0,0.782,0.00015,19.51744]
[1777742991426,28.77,78448.3,0.0,0.78201,0.00015,19.5168]
[1777742991579,28.77,78448.3,0.0,0.78201,0.00015,19.5168]
[1777742992242,28.77,78447.36,0.0,0.78186,0.00015,19.52404]
[1777742992334,28.77,78447.36,0.0,0.78186,0.00015,19.52404]
[1777742992905,28.77,78447.36,0.0,0.78186,0.00015,19.52402]
[1777742997631,28.77,78433.73,0.0,0.77976,0.00016,19.62894]
[1777742998638,28.77,78419.77,0.0,0.77758,0.00016,19.736]
[1777742999645,28.77,78418.44,0.0,0.77738,0.00016,19.74608]
[1777743000176,28.77,78418.44,0.0,0.77738,0.00016,19.74608]
[1777743000332,28.77,78418.44,0.0,0.77738,0.00016,19.74608]
[1777743002666,28.77,78423.6,0.0,0.77819,0.00016,19.70603]
[1777743005656,28.77,78428.04,0.0,0.77889,0.00016,19.67151]
[1777743005831,28.77,78428.04,0.0,0.77889,0.00016,19.67151]
[1777743006545,28.76,78428.94,0.0,0.77904,0.00016,19.66442]
[1777743006586,28.76,78428.94,0.0,0.77904,0.00016,19.66442]
[1777743006695,28.76,78428.14,0.0,0.77891,0.00016,19.6704]
[1777743011729,28.76,78429.56,0.0,0.77915,0.00016,19.65869]
[1777743025829,28.76,78431.12,0.0,0.77943,0.00016,19.6449]
[1777743035902,28.75,78431.12,0.0,0.77948,0.00016,19.63953]
[1777743038601,28.75,78431.15,0.0,0.77949,0.00016,19.63917]
[1777743038832,28.75,78431.15,0.0,0.77949,0.00016,19.63917]
[1777743043958,28.75,78431.3,0.0,0.77953,0.00016,19.63715]
[1777743048993,28.75,78432.39,0.0,0.77971,0.00016,19.62818]
[1777743051007,28.75,78440.62,0.0,0.78099,0.00016,19.56453]
[1777743052558,28.75,78443.55,0.0,0.78145,0.00015,19.54187]
[1777743052577,28.75,78443.55,0.0,0.78145,0.00015,19.54187]
[1777743053446,28.75,78446.77,0.0,0.78195,0.00015,19.51697]
[1777743053593,28.75,78446.77,0.0,0.78195,0.00015,19.51697]
[1777743054028,28.75,78446.76,0.0,0.78195,0.00015,19.51707]
[1777743059064,28.75,78447.25,0.0,0.78202,0.00015,19.5134]
[1777743061089,28.75,78447.28,0.0,0.78202,0.00015,19.5132]
[1777743061329,28.75,78447.29,0.0,0.78202,0.00015,19.51316]
[1777743069134,28.75,78451.57,0.0,0.78269,0.00015,19.47988]
[1777743076761,28.75,78451.57,0.0,0.78269,0.00015,19.47988]
[1777743076833,28.75,78451.57,0.0,0.78269,0.00015,19.47988]
[1777743077752,28.75,78451.65,0.0,0.7827,0.00015,19.47912]
[1777743077837,28.75,78451.65,0.0,0.7827,0.00015,19.47912]
[1777743077932,28.75,78451.65,0.0,0.7827,0.00015,19.4791]
[1777743087259,28.75,78452.62,0.0,0.78286,0.00015,19.47146]
[1777743088515,28.75,78452.62,0.0,0.78286,0.00015,19.47146]
[1777743088577,28.75,78452.62,0.0,0.78286,0.00015,19.47146]
[1777743096323,28.75,78452.38,0.0,0.78285,0.00015,19.46904]
[1777743104353,28.75,78452.38,0.0,0.78285,0.00015,19.46904]
[1777743104579,28.75,78452.38,0.0,0.78285,0.00015,19.46904]
[1777743104831,28.75,78452.38,0.0,0.78285,0.00015,19.46904]
[1777743105097,28.75,78452.38,0.0,0.78285,0.00015,19.46904]
[1777743105167,28.75,78452.34,0.0,0.78285,0.00015,19.4692]
[1777743110421,28.75,78452.41,0.0,0.78286,0.00015,19.46854]
[1777743115456,28.75,78456.01,0.0,0.78342,0.00015,19.44047]
[1777743116919,28.75,78456.01,0.0,0.78342,0.00015,19.44047]
[1777743117089,28.75,78456.01,0.0,0.78342,0.00015,19.44047]
[1777743123365,28.75,78458.96,0.0,0.78389,0.00015,19.41697]
[1777743123469,28.75,78458.96,0.0,0.78389,0.00015,19.41697]
[1777743123583,28.75,78458.96,0.0,0.78389,0.00015,19.41697]
[1777743123676,28.74,78458.96,0.0,0.7839,0.00015,19.41645]
[1777743130561,28.74,78458.96,0.0,0.78391,0.00015,19.41589]
[1777743137609,28.74,78458.78,0.0,0.78388,0.00015,19.41734]
[1777743139287,28.74,78458.78,0.0,0.78388,0.00015,19.41734]
[1777743139330,28.74,78458.78,0.0,0.78388,0.00015,19.41734]
[1777743140732,28.74,78458.78,0.0,0.78388,0.00015,19.41721]
[1777743140835,28.74,78458.78,0.0,0.78388,0.00015,19.41721]
[1777743140930,28.74,78458.78,0.0,0.78388,0.00015,19.41707]
[1777743149694,28.74,78458.18,0.0,0.7838,0.00015,19.42124]
[1777743153028,28.74,78458.18,0.0,0.7838,0.00015,19.42124]
[1777743153090,28.74,78458.18,0.0,0.7838,0.00015,19.42124]
[1777743158758,28.74,78457.82,0.0,0.78378,0.00015,19.41972]
[1777743164799,28.74,78457.83,0.0,0.78378,0.00015,19.41963]
[1777743167911,28.74,78457.86,0.0,0.78378,0.00015,19.41938]
[1777743168080,28.74,78457.86,0.0,0.78378,0.00015,19.41938]
[1777743170315,28.74,78453.18,0.0,0.78306,0.00015,19.45562]
[1777743170338,28.74,78453.13,0.0,0.78306,0.00015,19.45596]
[1777743172858,28.74,78453.08,0.0,0.78305,0.00015,19.45618]
[1777743173696,28.74,78453.08,0.0,0.78305,0.00015,19.45618]
[1777743179908,28.74,78451.45,0.0,0.78282,0.00015,19.46766]
[1777743180483,28.74,78451.45,0.0,0.78282,0.00015,19.46766]
[1777743180577,28.74,78451.45,0.0,0.78282,0.00015,19.46766]
[1777743180915,28.74,78451.27,0.0,0.7828,0.00015,19.46907]
[1777743185950,28.74,78451.12,0.0,0.78277,0.00015,19.47026]
[1777743191992,28.74,78451.01,0.0,0.78275,0.00015,19.47115]
[1777743197044,28.74,78448.83,0.0,0.78242,0.00015,19.48785]
[1777743202079,28.74,78448.02,0.0,0.78231,0.00015,19.4936]
[1777743207114,28.73,78443.7,0.0,0.78165,0.00015,19.52648]
[1777743213155,28.73,78443.36,0.0,0.78164,0.00015,19.52429]
[1777743219198,28.73,78441.65,0.0,0.78139,0.00016,19.53688]
[1777743224232,28.73,78440.56,0.0,0.78122,0.00016,19.54498]
[1777743229268,28.73,78440.74,0.0,0.78126,0.00016,19.54328]
[1777743233296,28.73,78445.34,0.0,0.78197,0.00015,19.50755]
[1777743239338,28.73,78444.47,0.0,0.78184,0.00015,19.5142]
[1777743247394,28.73,78444.31,0.0,0.78182,0.00015,19.51529]
[1777743256457,28.73,78443.98,0.0,0.78177,0.00015,19.51763]
[1777743262499,28.73,78444.96,0.0,0.78193,0.00015,19.50989]
[1777743275594,28.73,78445.03,0.0,0.78197,0.00015,19.50505]
[1777743280629,28.73,78445.78,0.0,0.78209,0.00015,19.49925]
[1777743285663,28.73,78452.65,0.0,0.78315,0.00015,19.44595]
[1777743290698,28.73,78455.0,0.0,0.78351,0.00015,19.42768]
[1777743295734,28.73,78454.78,0.0,0.78348,0.00015,19.42949]
[1777743302783,28.73,78454.32,0.0,0.7834,0.00015,19.43343]
[1777743309832,28.73,78455.51,0.0,0.78358,0.00015,19.42449]
[1777743314867,28.73,78456.47,0.0,0.78372,0.00015,19.41733]
[1777743319902,28.73,78459.81,0.0,0.78423,0.00015,19.39169]
[1777743324937,28.73,78460.46,0.0,0.78433,0.00015,19.38672]
[1777743327958,28.73,78470.94,0.0,0.78594,0.00015,19.30509]
[1777743334000,28.73,78472.51,0.0,0.78621,0.00015,19.2885]
[1777743339035,28.73,78473.24,0.0,0.78632,0.00015,19.28268]
[1777743344074,28.73,78475.95,0.0,0.78674,0.00015,19.26147]
[1777743349109,28.73,78478.39,0.0,0.78711,0.00015,19.2424]
[1777743354144,28.73,78478.28,0.0,0.7871,0.00015,19.24323]
[1777743361193,28.73,78477.91,0.0,0.78704,0.00015,19.24593]
[1777743367235,28.73,78478.07,0.0,0.78707,0.00015,19.24443]
[1777743373277,28.73,78478.03,0.0,0.78707,0.00015,19.24448]
[1777743382339,28.73,78478.49,0.0,0.78715,0.00015,19.24055]
[1777743388382,28.73,78478.51,0.0,0.78715,0.00015,19.2402]
[1777743393418,28.73,78478.64,0.0,0.78721,0.00015,19.23489]
[1777743398453,28.73,78479.1,0.0,0.78728,0.00015,19.23116]
[1777743403487,28.73,78479.22,0.0,0.7873,0.00015,19.23013]
[1777743410536,28.73,78479.65,0.0,0.78737,0.00015,19.2266]
[1777743415572,28.72,78481.58,0.0,0.78767,0.00015,19.21144]
[1777743421614,28.72,78481.82,0.0,0.7877,0.00015,19.20955]
[1777743431684,28.72,78481.78,0.0,0.7877,0.00015,19.20984]
[1777743436719,28.72,78481.66,0.0,0.78768,0.00015,19.21075]
[1777743446789,28.72,78481.66,0.0,0.78768,0.00015,19.21068]
[1777743451824,28.72,78479.33,0.0,0.78736,0.00015,19.22469]
[1777743460886,28.72,78479.12,0.0,0.78733,0.00015,19.22616]
[1777743467936,28.72,78478.71,0.0,0.78727,0.00015,19.22929]
[1777743474985,28.72,78478.85,0.0,0.78729,0.00015,19.22816]
[1777743486062,28.72,78478.89,0.0,0.78729,0.00015,19.22777]
[1777743492104,28.72,78478.6,0.0,0.78725,0.00015,19.22997]
[1777743497139,28.72,78478.03,0.0,0.78717,0.00015,19.23434]
[1777743502174,28.72,78477.55,0.0,0.7871,0.00015,19.23797]
[1777743508216,28.72,78477.88,0.0,0.78715,0.00015,19.23532]
[1777743513252,28.72,78477.53,0.0,0.78712,0.00015,19.23387]
[1777743519295,28.72,78478.2,0.0,0.78723,0.00015,19.22864]
[1777743524329,28.72,78478.05,0.0,0.7872,0.00015,19.22984]
[1777743532386,28.72,78478.01,0.0,0.7872,0.00015,19.23019]
[1777743537421,28.72,78478.01,0.0,0.7872,0.00015,19.2302]
[1777743545478,28.72,78477.77,0.0,0.78716,0.00015,19.23203]
[1777743549506,28.72,78472.89,0.0,0.78642,0.00015,19.27004]
[1777743554541,28.72,78465.86,0.0,0.78534,0.00015,19.32477]
[1777743561590,28.72,78464.76,0.0,0.78518,0.00015,19.33258]
[1777743566625,28.72,78462.95,0.0,0.78492,0.00015,19.34607]
[1777743573675,28.72,78462.99,0.0,0.78495,0.00015,19.34187]
[1777743580724,28.72,78462.92,0.0,0.78493,0.00015,19.34293]
[1777743585758,28.72,78465.8,0.0,0.78536,0.00015,19.32095]
[1777743590794,28.72,78465.86,0.0,0.78536,0.00015,19.32098]
[1777743595829,28.72,78465.59,0.0,0.78531,0.00015,19.3236]
[1777743600863,28.73,78463.94,0.0,0.78505,0.00015,19.33694]
[1777743605899,28.73,78463.97,0.0,0.78504,0.00015,19.33716]
[1777743613955,28.73,78463.92,0.0,0.78502,0.00015,19.33837]
[1777743618990,28.73,78463.63,0.0,0.78497,0.00015,19.34108]
[1777743624026,28.73,78461.85,0.0,0.78468,0.00015,19.35537]
[1777743629061,28.73,78461.0,0.0,0.78455,0.00015,19.36234]
[1777743634096,28.73,78460.92,0.0,0.78456,0.00015,19.3592]
[1777743637117,28.73,78455.75,0.0,0.78376,0.00015,19.39957]
[1777743642152,28.73,78455.11,0.0,0.78366,0.00015,19.4047]
[1777743648194,28.73,78455.41,0.0,0.7837,0.00015,19.40258]
[1777743653230,28.74,78456.47,0.0,0.78386,0.00015,19.3946]
[1777743660279,28.74,78456.37,0.0,0.78383,0.00015,19.39584]
[1777743665314,28.74,78455.61,0.0,0.78371,0.00015,19.40213]
[1777743670349,28.74,78454.61,0.0,0.78355,0.00015,19.41024]
[1777743678405,28.74,78455.2,0.0,0.78362,0.00015,19.4063]
[1777743683440,28.74,78456.01,0.0,0.78374,0.00015,19.40039]
[1777743690489,28.74,78455.2,0.0,0.78361,0.00015,19.4071]
[1777743695524,28.74,78455.13,0.0,0.78362,0.00015,19.40382]
[1777743700561,28.74,78455.15,0.0,0.78362,0.00015,19.40402]
[1777743705596,28.74,78453.87,0.0,0.78341,0.00015,19.41448]
[1777743710631,28.75,78448.12,0.0,0.78251,0.00015,19.45963]
[1777743718687,28.75,78445.85,0.0,0.78215,0.00015,19.47774]
[1777743724729,28.75,78445.49,0.0,0.78208,0.00015,19.48096]
[1777743729764,28.75,78444.66,0.0,0.78195,0.00015,19.48779]
[1777743734799,28.75,78444.87,0.0,0.78197,0.00015,19.48685]
[1777743742855,28.75,78444.74,0.0,0.78193,0.00015,19.48879]
[1777743747890,28.76,78444.34,0.0,0.78186,0.00015,19.49241]
[1777743753931,28.76,78444.34,0.0,0.78188,0.00015,19.48884]
[1777743760981,28.76,78443.74,0.0,0.78177,0.00015,19.49408]
[1777743768029,28.76,78443.34,0.0,0.78169,0.00015,19.49798]
[1777743775079,28.76,78443.35,0.0,0.78168,0.00015,19.49877]
[1777743780114,28.76,78442.15,0.0,0.78148,0.00016,19.50852]
[1777743794211,28.77,78441.34,0.0,0.78134,0.00016,19.51586]
[1777743804281,28.77,78441.34,0.0,0.78132,0.00016,19.51662]
[1777743818399,28.77,78441.11,0.0,0.78129,0.00016,19.51534]
[1777743823434,28.77,78437.84,0.0,0.78078,0.00016,19.54088]
[1777743826455,28.77,78429.09,0.0,0.77941,0.00016,19.60852]
[1777743828469,28.77,78424.13,0.0,0.77864,0.00016,19.6468]
[1777743830483,28.77,78419.56,0.0,0.77792,0.00016,19.68197]
[1777743836525,28.77,78419.51,0.0,0.77791,0.00016,19.68247]
[1777743838761,28.77,78419.43,0.0,0.7779,0.00016,19.6831]
[1777743839089,28.77,78419.51,0.0,0.77791,0.00016,19.68251]
[1777743844581,28.77,78420.26,0.0,0.77802,0.00016,19.67687]
[1777743849644,28.77,78420.12,0.0,0.778,0.00016,19.678]
[1777743849826,28.77,78420.12,0.0,0.778,0.00016,19.678]
[1777743850086,28.77,78421.33,0.0,0.77819,0.00016,19.66879]
[1777743851667,28.77,78421.25,0.0,0.77818,0.00016,19.66944]
[1777743851838,28.77,78421.25,0.0,0.77818,0.00016,19.66944]
[1777743851932,28.77,78421.99,0.0,0.77829,0.00016,19.6638]
[1777743862709,28.77,78422.45,0.0,0.77837,0.00016,19.65966]
[1777743869573,28.77,78422.31,0.0,0.77836,0.00016,19.66054]
[1777743873093,28.77,78421.51,0.0,0.77826,0.00016,19.66275]
[1777743879017,28.77,78420.97,0.0,0.77817,0.00016,19.66703]
[1777743881962,28.77,78420.97,0.0,0.77817,0.00016,19.66709]
[1777743882081,28.77,78420.97,0.0,0.77817,0.00016,19.66709]
[1777743882345,28.77,78420.97,0.0,0.77817,0.00016,19.66709]
[1777743882431,28.77,78420.97,0.0,0.77817,0.00016,19.66713]
[1777743885062,28.77,78421.04,0.0,0.77818,0.00016,19.66664]
[1777743885100,28.77,78421.04,0.0,0.77818,0.00016,19.66664]
[1777743894934,28.77,78420.79,0.0,0.77813,0.00016,19.66877]
[1777743899941,28.77,78421.62,0.0,0.77826,0.00016,19.66249]
[1777743899969,28.77,78421.84,0.0,0.7783,0.00016,19.66083]
[1777743900084,28.77,78421.84,0.0,0.7783,0.00016,19.66083]
[1777743900188,28.77,78421.84,0.0,0.7783,0.00016,19.66083]
[1777743900338,28.77,78421.84,0.0,0.7783,0.00016,19.66083]
[1777743904449,28.77,78422.44,0.0,0.77839,0.00016,19.65628]
[1777743904582,28.77,78422.44,0.0,0.77839,0.00016,19.65628]
[1777743907624,28.77,78422.48,0.0,0.7784,0.00016,19.65569]
[1777743907835,28.77,78422.48,0.0,0.7784,0.00016,19.65569]
[1777743908026,28.77,78422.54,0.0,0.77841,0.00016,19.6551]
[1777743912387,28.77,78422.27,0.0,0.77838,0.00016,19.65681]
[1777743912575,28.77,78422.27,0.0,0.77838,0.00016,19.65681]
[1777743922124,28.77,78421.98,0.0,0.77836,0.00016,19.65784]
[1777743926346,28.77,78421.74,0.0,0.77832,0.00016,19.65942]
[1777743926581,28.77,78421.74,0.0,0.77832,0.00016,19.65942]
[1777743926965,28.77,78421.74,0.0,0.77832,0.00016,19.65942]
[1777743927085,28.77,78421.74,0.0,0.77832,0.00016,19.65942]
[1777743927066,28.77,78421.74,0.0,0.77833,0.00016,19.65923]
[1777743933201,28.77,78421.85,0.0,0.77839,0.00016,19.65368]
[1777743939243,28.77,78421.53,0.0,0.77835,0.00016,19.65555]
[1777743945622,28.76,78422.11,0.0,0.77844,0.00016,19.65087]
[1777743945730,28.76,78422.11,0.0,0.77844,0.00016,19.65087]
[1777743945838,28.76,78422.11,0.0,0.77844,0.00016,19.65087]
[1777743945932,28.76,78422.11,0.0,0.77845,0.00016,19.65066]
[1777743951327,28.76,78422.08,0.0,0.77845,0.00016,19.65049]
[1777743961397,28.76,78421.86,0.0,0.77843,0.00016,19.65168]
[1777743966501,28.76,78421.97,0.0,0.77845,0.00016,19.65066]
[1777743966582,28.76,78421.97,0.0,0.77845,0.00016,19.65066]
[1777743966603,28.76,78422.08,0.0,0.77846,0.00016,19.64976]
[1777743967239,28.76,78422.08,0.0,0.77846,0.00016,19.64976]
[1777743967337,28.76,78422.08,0.0,0.77846,0.00016,19.64976]
[1777743972474,28.76,78420.56,0.0,0.77823,0.00016,19.66109]
[1777743974695,28.76,78421.16,0.0,0.77833,0.00016,19.65641]
[1777743974835,28.76,78421.16,0.0,0.77833,0.00016,19.65641]
[1777743974856,28.76,78421.16,0.0,0.77833,0.00016,19.65634]
[1777743975178,28.76,78421.16,0.0,0.77833,0.00016,19.65634]
[1777743975337,28.76,78421.16,0.0,0.77833,0.00016,19.65634]
[1777743980530,28.76,78420.77,0.0,0.77828,0.00016,19.65888]
[1777743988586,28.76,78421.66,0.0,0.77843,0.00016,19.65139]
[1777743993621,28.76,78422.39,0.0,0.77858,0.00016,19.64124]
[1777743998655,28.76,78423.26,0.0,0.77873,0.00016,19.63415]
[1777743999526,28.76,78423.26,0.0,0.77873,0.00016,19.63415]
[1777743999583,28.76,78423.26,0.0,0.77873,0.00016,19.63415]
[1777743999684,28.75,78423.26,0.0,0.77873,0.00016,19.63407]
[1777744000177,28.75,78423.26,0.0,0.77873,0.00016,19.63407]
[1777744000335,28.75,78423.26,0.0,0.77873,0.00016,19.63407]
[1777744010741,28.75,78423.22,0.0,0.77874,0.00016,19.63349]
[1777744012345,28.75,78423.22,0.0,0.77874,0.00016,19.63349]
[1777744012582,28.75,78423.22,0.0,0.77874,0.00016,19.63349]
[1777744012755,28.75,78424.62,0.0,0.77896,0.00016,19.62255]
[1777744013322,28.75,78424.62,0.0,0.77896,0.00016,19.62255]
[1777744013582,28.75,78424.62,0.0,0.77896,0.00016,19.62255]
[1777744020811,28.75,78423.7,0.0,0.77883,0.00016,19.62892]
[1777744021604,28.75,78423.7,0.0,0.77883,0.00016,19.62892]
[1777744021838,28.75,78423.7,0.0,0.77883,0.00016,19.62892]
[1777744021907,28.75,78423.47,0.0,0.7788,0.00016,19.6306]
[1777744022689,28.75,78423.47,0.0,0.7788,0.00016,19.6306]
[1777744022839,28.75,78423.47,0.0,0.7788,0.00016,19.6306]
[1777744028866,28.75,78423.46,0.0,0.77881,0.00016,19.63005]
[1777744034106,28.75,78423.85,0.0,0.77888,0.00016,19.62668]
[1777744034113,28.75,78425.34,0.0,0.77911,0.00016,19.61514]
[1777744034331,28.75,78425.34,0.0,0.77911,0.00016,19.61514]
[1777744034432,28.75,78425.34,0.0,0.77911,0.00016,19.61506]
[1777744035422,28.75,78425.34,0.0,0.77911,0.00016,19.61506]
[1777744035582,28.75,78425.34,0.0,0.77911,0.00016,19.61506]
[1777744039564,28.75,78425.41,0.0,0.77913,0.00016,19.61422]
[1777744039580,28.75,78425.41,0.0,0.77913,0.00016,19.61422]
[1777744045986,28.74,78424.04,0.0,0.77893,0.00016,19.62421]
[1777744051021,28.74,78424.0,0.0,0.77896,0.00016,19.62]
[1777744052973,28.74,78424.0,0.0,0.77896,0.00016,19.62]
[1777744053086,28.74,78424.0,0.0,0.77896,0.00016,19.62]
[1777744053185,28.74,78423.76,0.0,0.77892,0.00016,19.6217]
[1777744054171,28.74,78423.76,0.0,0.77892,0.00016,19.6217]
[1777744054347,28.74,78423.76,0.0,0.77892,0.00016,19.62163]
[1777744060084,28.74,78424.09,0.0,0.77898,0.00016,19.61867]
[1777744070154,28.74,78424.04,0.0,0.77899,0.00016,19.61844]
[1777744075189,28.74,78424.07,0.0,0.779,0.00016,19.61793]
[1777744080224,28.74,78424.14,0.0,0.77901,0.00016,19.61713]
[1777744083111,28.74,78424.77,0.0,0.77911,0.00016,19.61218]
[1777744083245,28.74,78425.06,0.0,0.77916,0.00016,19.6099]
[1777744083330,28.74,78425.06,0.0,0.77916,0.00016,19.6099]
[1777744084252,28.74,78425.13,0.0,0.77917,0.00016,19.60932]
[1777744084678,28.74,78425.13,0.0,0.77917,0.00016,19.60932]
[1777744084839,28.74,78425.13,0.0,0.77917,0.00016,19.60932]
[1777744090294,28.74,78424.35,0.0,0.77906,0.00016,19.61506]
[1777744095832,28.74,78424.35,0.0,0.77906,0.00016,19.61506]
[1777744096079,28.74,78424.35,0.0,0.77906,0.00016,19.61506]
[1777744096180,28.74,78422.78,0.0,0.77882,0.00016,19.62684]
[1777744097391,28.74,78422.27,0.0,0.77874,0.00016,19.63076]
[1777744097587,28.74,78422.27,0.0,0.77874,0.00016,19.63076]
[1777744101913,28.74,78418.35,0.0,0.77813,0.00016,19.66066]
[1777744102086,28.74,78418.35,0.0,0.77813,0.00016,19.66066]
[1777744102182,28.74,78418.16,0.0,0.7781,0.00016,19.6618]
[1777744103425,28.74,78416.94,0.0,0.77791,0.00016,19.67116]
[1777744103589,28.74,78416.94,0.0,0.77791,0.00016,19.67116]
[1777744107065,28.74,78416.36,0.0,0.77783,0.00016,19.67538]
[1777744107084,28.74,78416.36,0.0,0.77783,0.00016,19.67538]
[1777744114462,28.73,78415.24,0.0,0.77771,0.00016,19.67833]
[1777744119497,28.73,78414.12,0.0,0.77755,0.00016,19.68621]
[1777744124224,28.73,78414.31,0.0,0.77759,0.00016,19.6843]
[1777744124326,28.73,78413.62,0.0,0.77748,0.00016,19.68945]
[1777744124532,28.73,78412.87,0.0,0.77737,0.00016,19.69504]
[1777744125621,28.73,78412.87,0.0,0.77737,0.00016,19.69504]
[1777744125835,28.73,78412.87,0.0,0.77737,0.00016,19.69504]
[1777744130776,28.73,78412.37,0.0,0.7773,0.00016,19.69823]
[1777744130836,28.73,78412.37,0.0,0.7773,0.00016,19.69823]
[1777744131077,28.73,78412.37,0.0,0.7773,0.00016,19.69823]
[1777744131178,28.73,78412.33,0.0,0.7773,0.00016,19.6982]
[1777744131488,28.73,78412.33,0.0,0.7773,0.00016,19.6982]
[1777744131588,28.73,78412.33,0.0,0.7773,0.00016,19.6982]
[1777744138633,28.72,78411.01,0.0,0.77712,0.00016,19.70696]
[1777744143670,28.72,78408.72,0.0,0.77678,0.00016,19.72365]
[1777744147086,28.72,78407.81,0.0,0.77664,0.00016,19.73025]
[1777744147115,28.72,78408.38,0.0,0.77674,0.00016,19.72569]
[1777744147700,28.72,78408.38,0.0,0.77674,0.00016,19.72569]
[1777744147841,28.72,78408.38,0.0,0.77674,0.00016,19.72569]
[1777744151149,28.72,78404.66,0.0,0.77616,0.00016,19.7536]
[1777744151338,28.72,78404.56,0.0,0.77615,0.00016,19.75415]
[1777744155514,28.71,78404.08,0.0,0.77609,0.00016,19.75698]
[1777744155580,28.71,78404.08,0.0,0.77609,0.00016,19.75698]
[1777744156357,28.71,78404.08,0.0,0.77609,0.00016,19.75677]
[1777744156576,28.71,78404.08,0.0,0.77609,0.00016,19.75677]
[1777744156628,28.71,78404.08,0.0,0.7761,0.00016,19.75656]
[1777744158433,28.71,78405.01,0.0,0.77625,0.00016,19.74924]
[1777744158586,28.71,78405.01,0.0,0.77625,0.00016,19.74924]
[1777744163811,28.71,78404.27,0.0,0.77616,0.00016,19.75376]
[1777744168846,28.71,78404.14,0.0,0.77615,0.00016,19.75382]
[1777744173887,28.7,78404.46,0.0,0.77625,0.00016,19.74636]
[1777744179082,28.7,78404.51,0.0,0.77627,0.00016,19.74547]
[1777744179328,28.7,78404.51,0.0,0.77627,0.00016,19.74547]
[1777744180153,28.7,78404.51,0.0,0.77628,0.00016,19.74514]
[1777744180326,28.7,78404.51,0.0,0.77628,0.00016,19.74514]
[1777744180167,28.7,78404.51,0.0,0.77628,0.00016,19.74497]
[1777744184537,28.7,78404.25,0.0,0.77625,0.00016,19.74631]
[1777744184589,28.7,78404.25,0.0,0.77625,0.00016,19.74631]
[1777744187980,28.7,78399.07,0.0,0.77544,0.00016,19.78547]
[1777744189017,28.7,78399.07,0.0,0.77544,0.00016,19.78547]
[1777744189089,28.7,78399.07,0.0,0.77544,0.00016,19.78547]
[1777744190512,28.7,78398.14,0.0,0.7753,0.00016,19.79253]
[1777744190581,28.7,78398.14,0.0,0.7753,0.00016,19.79253]
[1777744191000,28.7,78397.21,0.0,0.77515,0.00016,19.79952]
[1777744196034,28.7,78396.89,0.0,0.77511,0.00016,19.80161]
[1777744200743,28.7,78396.67,0.0,0.77508,0.00016,19.80309]
[1777744200836,28.7,78396.67,0.0,0.77508,0.00016,19.80309]
[1777744206104,28.7,78394.49,0.0,0.77474,0.00016,19.8192]
[1777744211567,28.69,78394.45,0.0,0.77474,0.00016,19.81926]
[1777744211590,28.69,78394.45,0.0,0.77474,0.00016,19.81926]
[1777744213186,28.69,78394.49,0.0,0.77475,0.00016,19.81871]
[1777744213332,28.69,78394.49,0.0,0.77475,0.00016,19.81871]
[1777744213287,28.69,78394.5,0.0,0.77476,0.00016,19.81855]
[1777744215342,28.69,78394.5,0.0,0.77476,0.00016,19.81855]
[1777744215584,28.69,78394.46,0.0,0.77475,0.00016,19.81868]
[1777744223227,28.69,78394.28,0.0,0.77474,0.00016,19.81929]
[1777744226068,28.69,78394.0,0.0,0.7747,0.00016,19.82122]
[1777744226085,28.69,78394.0,0.0,0.7747,0.00016,19.82122]
[1777744227611,28.69,78393.76,0.0,0.77467,0.00016,19.82284]
[1777744227825,28.69,78393.76,0.0,0.77467,0.00016,19.82284]
[1777744227926,28.69,78393.76,0.0,0.77467,0.00016,19.82273]
[1777744233297,28.69,78393.57,0.0,0.77468,0.00016,19.81949]
[1777744238333,28.69,78393.55,0.0,0.77469,0.00016,19.81907]
[1777744243368,28.69,78394.11,0.0,0.77479,0.00016,19.8142]
[1777744245804,28.69,78394.18,0.0,0.7748,0.00016,19.81355]
[1777744245832,28.69,78394.18,0.0,0.7748,0.00016,19.81355]
[1777744251424,28.68,78394.1,0.0,0.77481,0.00016,19.81337]
[1777744258590,28.68,78394.07,0.0,0.7748,0.00016,19.81348]
[1777744258835,28.68,78394.07,0.0,0.7748,0.00016,19.81348]
[1777744264376,28.68,78393.93,0.0,0.7748,0.00016,19.8135]
[1777744264417,28.68,78393.93,0.0,0.77481,0.00016,19.81313]
[1777744264581,28.68,78393.93,0.0,0.77481,0.00016,19.81313]
[1777744274586,28.68,78393.92,0.0,0.77484,0.00016,19.81184]
[1777744279622,28.67,78393.77,0.0,0.77483,0.00016,19.81235]
[1777744289694,28.67,78393.77,0.0,0.77485,0.00016,19.81105]
[1777744294510,28.67,78393.77,0.0,0.77485,0.00016,19.81105]
[1777744294582,28.67,78393.77,0.0,0.77485,0.00016,19.81105]
[1777744299764,28.67,78393.77,0.0,0.77491,0.00016,19.80564]
[1777744309834,28.66,78393.77,0.0,0.77493,0.00016,19.80437]
[1777744314232,28.66,78393.35,0.0,0.77487,0.00016,19.8072]
[1777744314869,28.66,78381.59,0.0,0.77301,0.00016,19.89663]
[1777744315876,28.66,78374.23,0.0,0.77184,0.00016,19.95242]
[1777744318468,28.66,78380.17,0.0,0.7728,0.00016,19.90662]
[1777744318646,28.66,78380.17,0.0,0.7728,0.00016,19.90662]
[1777744320801,28.66,78380.74,0.0,0.7729,0.00016,19.90176]
[1777744320828,28.66,78380.74,0.0,0.7729,0.00016,19.90176]
[1777744321363,28.66,78380.74,0.0,0.7729,0.00016,19.90176]
[1777744321433,28.66,78380.59,0.0,0.77288,0.00016,19.90265]
[1777744321577,28.66,78380.59,0.0,0.77288,0.00016,19.90265]
[1777744326954,28.65,78381.02,0.0,0.77299,0.00016,19.89778]
[1777744327778,28.65,78381.02,0.0,0.77299,0.00016,19.89778]
[1777744327835,28.65,78381.02,0.0,0.77299,0.00016,19.89778]
[1777744332996,28.65,78381.13,0.0,0.77303,0.00016,19.89547]
[1777744337783,28.65,78384.11,0.0,0.77352,0.00016,19.87203]
[1777744337837,28.65,78384.11,0.0,0.77352,0.00016,19.87203]
[1777744339457,28.65,78384.19,0.0,0.77354,0.00016,19.87131]
[1777744339585,28.65,78384.19,0.0,0.77354,0.00016,19.87131]
[1777744339682,28.65,78384.19,0.0,0.77354,0.00016,19.8711]
[1777744343067,28.65,78390.07,0.0,0.77448,0.00016,19.82583]
[1777744344353,28.65,78390.07,0.0,0.77448,0.00016,19.82583]
[1777744344581,28.65,78390.07,0.0,0.77448,0.00016,19.82576]
[1777744351123,28.64,78390.68,0.0,0.77462,0.00016,19.81654]
[1777744353390,28.64,78390.68,0.0,0.77462,0.00016,19.81654]
[1777744353586,28.64,78390.57,0.0,0.7746,0.00016,19.81728]
[1777744354872,28.64,78390.68,0.0,0.77462,0.00016,19.81639]
[1777744355077,28.64,78390.68,0.0,0.77462,0.00016,19.81639]
[1777744355151,28.64,78391.59,0.0,0.77477,0.00016,19.80938]
[1777744360186,28.64,78391.98,0.0,0.77483,0.00016,19.8062]
[1777744372271,28.64,78391.83,0.0,0.77482,0.00016,19.80682]
[1777744381334,28.64,78393.02,0.0,0.77502,0.00016,19.79723]
[1777744383838,28.64,78393.05,0.0,0.77502,0.00016,19.7969]
[1777744384090,28.64,78393.05,0.0,0.77502,0.00016,19.7969]
[1777744389390,28.64,78393.19,0.0,0.77505,0.00016,19.79549]
[1777744396438,28.64,78393.77,0.0,0.77515,0.00016,19.79065]
[1777744398531,28.64,78393.77,0.0,0.77515,0.00016,19.79065]
[1777744398585,28.64,78393.77,0.0,0.77515,0.00016,19.79065]
[1777744401190,28.64,78393.77,0.0,0.77516,0.00016,19.79052]
[1777744401326,28.64,78393.77,0.0,0.77516,0.00016,19.79052]
[1777744401427,28.64,78393.77,0.0,0.77516,0.00016,19.79034]
[1777744406510,28.64,78393.77,0.0,0.77517,0.00016,19.79005]
[1777744413006,28.64,78393.77,0.0,0.77517,0.00016,19.79005]
[1777744413090,28.64,78393.77,0.0,0.77517,0.00016,19.79005]
[1777744422622,28.63,78393.71,0.0,0.77521,0.00016,19.78529]
[1777744431821,28.63,78393.71,0.0,0.77521,0.00016,19.78529]
[1777744431834,28.63,78393.71,0.0,0.77521,0.00016,19.78529]
[1777744433556,28.63,78393.71,0.0,0.77522,0.00016,19.78457]
[1777744433586,28.63,78393.71,0.0,0.77522,0.00016,19.78457]
[1777744433658,28.63,78393.71,0.0,0.77522,0.00016,19.7845]
[1777744441755,28.63,78393.45,0.0,0.7752,0.00016,19.78583]
[1777744446790,28.63,78393.53,0.0,0.77522,0.00016,19.78483]
[1777744451825,28.63,78393.61,0.0,0.77524,0.00016,19.78383]
[1777744457117,28.63,78393.48,0.0,0.77522,0.00016,19.78452]
[1777744457329,28.63,78393.48,0.0,0.77522,0.00016,19.78452]
[1777744462904,28.63,78393.42,0.0,0.77522,0.00016,19.78444]
[1777744469410,28.63,78393.42,0.0,0.77522,0.00016,19.78444]
[1777744482037,28.62,78393.35,0.0,0.77527,0.00016,19.77965]
[1777744492110,28.62,78393.35,0.0,0.77527,0.00016,19.77928]
[1777744501173,28.62,78393.79,0.0,0.77535,0.00016,19.77567]
[1777744507215,28.62,78393.72,0.0,0.77534,0.00016,19.77614]
[1777744521313,28.62,78393.84,0.0,0.77536,0.00016,19.77513]
[1777744527772,28.62,78393.84,0.0,0.77536,0.00016,19.77513]
[1777744527832,28.62,78393.84,0.0,0.77536,0.00016,19.77513]
[1777744530381,28.62,78394.39,0.0,0.77545,0.00016,19.77091]
[1777744530577,28.62,78394.39,0.0,0.77545,0.00016,19.77091]
[1777744530616,28.62,78393.92,0.0,0.77537,0.00016,19.77452]
[1777744538433,28.62,78394.35,0.0,0.77547,0.00016,19.76715]
[1777744543922,28.62,78394.38,0.0,0.77547,0.00016,19.76696]
[1777744544085,28.62,78394.38,0.0,0.77547,0.00016,19.76696]
[1777744549510,28.62,78394.21,0.0,0.77544,0.00016,19.76834]
[1777744559579,28.62,78394.21,0.0,0.77544,0.00016,19.76843]
[1777744562038,28.62,78394.21,0.0,0.77544,0.00016,19.76843]
[1777744562082,28.62,78394.21,0.0,0.77544,0.00016,19.76843]
[1777744564505,28.62,78394.21,0.0,0.77544,0.00016,19.76846]
[1777744564588,28.62,78394.21,0.0,0.77544,0.00016,19.76846]
[1777744564615,28.62,78393.35,0.0,0.7753,0.00016,19.77508]
[1777744570657,28.62,78394.15,0.0,0.77543,0.00016,19.76899]
[1777744576699,28.62,78394.1,0.0,0.77542,0.00016,19.76938]
[1777744586769,28.62,78394.02,0.0,0.77541,0.00016,19.76987]
[1777744590634,28.62,78394.18,0.0,0.77544,0.00016,19.76858]
[1777744590836,28.62,78394.11,0.0,0.77543,0.00016,19.76909]
[1777744604897,28.62,78394.0,0.0,0.77545,0.00016,19.76537]
[1777744614967,28.62,78394.0,0.0,0.77546,0.00016,19.76497]
[1777744625036,28.62,78394.0,0.0,0.77547,0.00016,19.76454]
[1777744636114,28.62,78394.0,0.0,0.77548,0.00016,19.76403]
[1777744646184,28.62,78394.0,0.0,0.77549,0.00016,19.76354]
[1777744658267,28.61,78393.97,0.0,0.77552,0.00016,19.75905]
[1777744665521,28.61,78394.01,0.0,0.77553,0.00016,19.75855]
[1777744665583,28.61,78394.01,0.0,0.77553,0.00016,19.75855]
[1777744668070,28.61,78394.01,0.0,0.77553,0.00016,19.75841]
[1777744668080,28.61,78394.01,0.0,0.77553,0.00016,19.75841]
[1777744668171,28.61,78394.01,0.0,0.77554,0.00016,19.75827]
[1777744679421,28.61,78392.98,0.0,0.77538,0.00016,19.7657]
[1777744680101,28.61,78392.98,0.0,0.77538,0.00016,19.7657]
[1777744680334,28.61,78392.98,0.0,0.77538,0.00016,19.7657]
[1777744686470,28.61,78392.56,0.0,0.77532,0.00016,19.7686]
[1777744696540,28.61,78392.56,0.0,0.77533,0.00016,19.76812]
[1777744697386,28.61,78392.56,0.0,0.77533,0.00016,19.76812]
[1777744697579,28.61,78392.56,0.0,0.77533,0.00016,19.76812]
[1777744700206,28.61,78392.38,0.0,0.77531,0.00016,19.76934]
[1777744700331,28.61,78392.38,0.0,0.77531,0.00016,19.76934]
[1777744700427,28.61,78392.38,0.0,0.77531,0.00016,19.76929]
[1777744706610,28.61,78392.11,0.0,0.77527,0.00016,19.77102]
[1777744710779,28.61,78392.09,0.0,0.77527,0.00016,19.77112]
[1777744710829,28.61,78392.09,0.0,0.77527,0.00016,19.77112]
[1777744720709,28.61,78392.22,0.0,0.77534,0.00016,19.76525]
[1777744727758,28.6,78392.02,0.0,0.77531,0.00016,19.76639]
[1777744733150,28.6,78391.73,0.0,0.77527,0.00016,19.76838]
[1777744733327,28.6,78391.73,0.0,0.77527,0.00016,19.76838]
[1777744733802,28.6,78391.34,0.0,0.77521,0.00016,19.77125]
[1777744735057,28.6,78391.34,0.0,0.77521,0.00016,19.77125]
[1777744735086,28.6,78391.34,0.0,0.77521,0.00016,19.77125]
[1777744735099,28.6,78391.34,0.0,0.77521,0.00016,19.77113]
[1777744742865,28.6,78391.65,0.0,0.77527,0.00016,19.76832]
[1777744744332,28.6,78391.18,0.0,0.7752,0.00016,19.77187]
[1777744744900,28.6,78391.0,0.0,0.77517,0.00016,19.77318]
[1777744749935,28.6,78390.16,0.0,0.77504,0.00016,19.77929]
[1777744754970,28.6,78390.58,0.0,0.77512,0.00016,19.77573]
[1777744757297,28.6,78390.6,0.0,0.77512,0.00016,19.77551]
[1777744757333,28.6,78390.6,0.0,0.77512,0.00016,19.77551]
[1777744757579,28.6,78390.6,0.0,0.77512,0.00016,19.77551]
[1777744757677,28.6,78391.82,0.0,0.77532,0.00016,19.76602]
[1777744757991,28.6,78393.21,0.0,0.77554,0.00016,19.75535]
[1777744760455,28.6,78392.91,0.0,0.77549,0.00016,19.7576]
[1777744760585,28.6,78392.91,0.0,0.77549,0.00016,19.7576]
[1777744760678,28.6,78393.05,0.0,0.77552,0.00016,19.75645]
[1777744768060,28.6,78393.05,0.0,0.77552,0.00016,19.75615]
[1777744777126,28.6,78392.74,0.0,0.77551,0.00016,19.75397]
[1777744782161,28.6,78392.7,0.0,0.77551,0.00016,19.75405]
[1777744787195,28.6,78392.68,0.0,0.77551,0.00016,19.75398]
[1777744788340,28.6,78392.68,0.0,0.77551,0.00016,19.75398]
[1777744788432,28.6,78392.71,0.0,0.77552,0.00016,19.7537]
[1777744801294,28.59,78382.2,0.0,0.77385,0.00016,19.83374]
[1777744802301,28.59,78380.94,0.0,0.77365,0.00016,19.84329]
[1777744803621,28.59,78380.94,0.0,0.77365,0.00016,19.84329]
[1777744803833,28.59,78380.94,0.0,0.77365,0.00016,19.84329]
[1777744804283,28.59,78381.82,0.0,0.7738,0.00016,19.83645]
[1777744804339,28.59,78381.82,0.0,0.7738,0.00016,19.83645]
[1777744804428,28.59,78382.44,0.0,0.7739,0.00016,19.83161]
[1777744810357,28.59,78382.13,0.0,0.77386,0.00016,19.83349]
[1777744816684,28.59,78382.12,0.0,0.77386,0.00016,19.83326]
[1777744816843,28.59,78382.12,0.0,0.77386,0.00016,19.83326]
[1777744822441,28.59,78382.48,0.0,0.77393,0.00016,19.82997]
[1777744827476,28.59,78381.33,0.0,0.77375,0.00016,19.83848]
[1777744828851,28.59,78381.33,0.0,0.77375,0.00016,19.83848]
[1777744829083,28.59,78381.33,0.0,0.77376,0.00016,19.83842]
[1777744830103,28.59,78381.33,0.0,0.77376,0.00016,19.83835]
[1777744830329,28.59,78381.33,0.0,0.77376,0.00016,19.83835]
[1777744830426,28.59,78381.33,0.0,0.77376,0.00016,19.83829]
[1777744834525,28.59,78373.49,0.0,0.77254,0.00016,19.89385]
[1777744836415,28.59,78372.77,0.0,0.77243,0.00016,19.89923]
[1777744836582,28.59,78372.77,0.0,0.77243,0.00016,19.89923]
[1777744838837,28.59,78370.32,0.0,0.77204,0.00016,19.91767]
[1777744839090,28.59,78368.44,0.0,0.77173,0.00016,19.9321]
[1777744844599,28.59,78377.57,0.0,0.77319,0.00016,19.86258]
[1777744845606,28.59,78385.88,0.0,0.77452,0.00016,19.79887]
[1777744847664,28.59,78385.92,0.0,0.77453,0.00016,19.79855]
[1777744847831,28.59,78385.92,0.0,0.77453,0.00016,19.79855]
[1777744848677,28.59,78385.88,0.0,0.77452,0.00016,19.79884]
[1777744848834,28.59,78385.88,0.0,0.77452,0.00016,19.79884]
[1777744848928,28.59,78385.88,0.0,0.77452,0.00016,19.79883]
[1777744854669,28.59,78386.22,0.0,0.77458,0.00016,19.79613]
[1777744860711,28.59,78385.95,0.0,0.77454,0.00016,19.7981]
[1777744861125,28.59,78385.95,0.0,0.77454,0.00016,19.7981]
[1777744861333,28.59,78385.95,0.0,0.77454,0.00016,19.7981]
[1777744866754,28.59,78386.4,0.0,0.77461,0.00016,19.79456]
[1777744872797,28.59,78386.04,0.0,0.77456,0.00016,19.79722]
[1777744876280,28.59,78387.59,0.0,0.7748,0.00016,19.78529]
[1777744876337,28.59,78387.59,0.0,0.7748,0.00016,19.78529]
[1777744877310,28.59,78387.56,0.0,0.7748,0.00016,19.78551]
[1777744877329,28.59,78387.56,0.0,0.7748,0.00016,19.78551]
[1777744877832,28.59,78387.0,0.0,0.77471,0.00016,19.7898]
[1777744882867,28.59,78387.46,0.0,0.77478,0.00016,19.7862]
[1777744887902,28.59,78387.55,0.0,0.7748,0.00016,19.78546]
[1777744888422,28.59,78387.55,0.0,0.7748,0.00016,19.78546]
[1777744888589,28.59,78387.55,0.0,0.7748,0.00016,19.78546]
[1777744896965,28.59,78387.27,0.0,0.77479,0.00016,19.78339]
[1777744903007,28.59,78387.69,0.0,0.77485,0.00016,19.78011]
[1777744912070,28.59,78386.7,0.0,0.7747,0.00016,19.78768]
[1777744914941,28.59,78387.28,0.0,0.77479,0.00016,19.78322]
[1777744915087,28.59,78387.28,0.0,0.77479,0.00016,19.78322]
[1777744915617,28.59,78387.28,0.0,0.77479,0.00016,19.78321]
[1777744915840,28.59,78387.28,0.0,0.77479,0.00016,19.78321]
[1777744915898,28.59,78387.28,0.0,0.77479,0.00016,19.7832]
[1777744921133,28.59,78387.23,0.0,0.77478,0.00016,19.78356]
[1777744926168,28.59,78388.26,0.0,0.77495,0.00016,19.77563]
[1777744931202,28.59,78388.09,0.0,0.77492,0.00016,19.77695]
[1777744934662,28.59,78388.09,0.0,0.77492,0.00016,19.77695]
[1777744934835,28.59,78388.09,0.0,0.77492,0.00016,19.77695]
[1777744940266,28.59,78388.11,0.0,0.77492,0.00016,19.77683]
[1777744948322,28.59,78388.04,0.0,0.77491,0.00016,19.77738]
[1777744953358,28.59,78388.15,0.0,0.77496,0.00016,19.77242]
[1777744956382,28.59,78378.87,0.0,0.77348,0.00016,19.84358]
[1777744958136,28.59,78378.87,0.0,0.77348,0.00016,19.84358]
[1777744958356,28.59,78375.72,0.0,0.77297,0.00016,19.86763]
[1777744959240,28.59,78375.58,0.0,0.77295,0.00016,19.86865]
[1777744959328,28.59,78375.58,0.0,0.77295,0.00016,19.86865]
[1777744959403,28.59,78375.43,0.0,0.77293,0.00016,19.86974]
[1777744960992,28.59,78375.43,0.0,0.77293,0.00016,19.86974]
[1777744961089,28.59,78375.43,0.0,0.77293,0.00016,19.86974]
[1777744966452,28.58,78371.99,0.0,0.77239,0.00016,19.89546]
[1777744971487,28.58,78372.26,0.0,0.77245,0.00016,19.89273]
[1777744973135,28.58,78372.26,0.0,0.77245,0.00016,19.89273]
[1777744973347,28.58,78372.51,0.0,0.77249,0.00016,19.8907]
[1777744973688,28.58,78372.51,0.0,0.77249,0.00016,19.8907]
[1777744973839,28.58,78372.51,0.0,0.77249,0.00016,19.8907]
[1777744973940,28.58,78372.51,0.0,0.77249,0.00016,19.89057]
[1777744979544,28.58,78372.62,0.0,0.77252,0.00016,19.88911]
[1777744979583,28.58,78372.62,0.0,0.77252,0.00016,19.88911]
[1777744984611,28.58,78369.12,0.0,0.77197,0.00016,19.91523]
[1777744984838,28.58,78369.12,0.0,0.77197,0.00016,19.91523]
[1777744985313,28.58,78368.89,0.0,0.77194,0.00016,19.91683]
[1777744985339,28.58,78368.89,0.0,0.77194,0.00016,19.91683]
[1777744985585,28.58,78368.82,0.0,0.77193,0.00016,19.91722]
[1777744988071,28.58,78368.17,0.0,0.77183,0.00016,19.92217]
[1777744988088,28.58,78368.17,0.0,0.77183,0.00016,19.92217]
[1777744992910,28.58,78365.56,0.0,0.77141,0.00016,19.94204]
[1777744993097,28.58,78365.56,0.0,0.77141,0.00016,19.94204]
[1777744996688,28.58,78365.72,0.0,0.77143,0.00016,19.94096]
[1777744996830,28.58,78365.72,0.0,0.77143,0.00016,19.94096]
[1777744996927,28.58,78363.73,0.0,0.77111,0.00016,19.95619]
[1777745003712,28.58,78363.11,0.0,0.771,0.00016,19.9613]
[1777745008111,28.58,78363.12,0.0,0.771,0.00016,19.96131]
[1777745008350,28.58,78363.12,0.0,0.771,0.00016,19.9614]
[1777745013175,28.58,78363.08,0.0,0.77099,0.00016,19.96179]
[1777745013336,28.58,78362.67,0.0,0.77095,0.00016,19.96092]
[1777745013343,28.58,78362.67,0.0,0.77095,0.00016,19.96092]
[1777745013585,28.58,78362.67,0.0,0.77095,0.00016,19.96092]
[1777745013781,28.58,78362.92,0.0,0.77099,0.00016,19.95905]
[1777745019006,28.58,78361.19,0.0,0.77071,0.00016,19.97238]
[1777745019083,28.58,78361.19,0.0,0.77071,0.00016,19.97238]
[1777745022233,28.58,78361.51,0.0,0.77076,0.00016,19.97002]
[1777745022333,28.58,78360.88,0.0,0.77066,0.00016,19.97483]
[1777745026384,28.58,78362.98,0.0,0.77099,0.00016,19.95892]
[1777745026590,28.58,78362.98,0.0,0.77099,0.00016,19.95892]
[1777745027139,28.58,78362.98,0.0,0.77099,0.00016,19.95892]
[1777745027178,28.58,78362.98,0.0,0.771,0.00016,19.95881]
[1777745027335,28.58,78362.98,0.0,0.771,0.00016,19.95881]
[1777745032915,28.58,78362.56,0.0,0.77094,0.00016,19.96125]
[1777745037950,28.58,78362.51,0.0,0.77094,0.00016,19.96125]
[1777745041978,28.58,78354.28,0.0,0.76962,0.00016,20.02379]
[1777745043209,28.58,78354.28,0.0,0.76962,0.00016,20.02379]
[1777745043336,28.58,78355.04,0.0,0.76974,0.00016,20.01795]
[1777745045164,28.58,78355.08,0.0,0.76975,0.00016,20.01744]
[1777745045340,28.58,78357.62,0.0,0.77017,0.00016,19.99794]
[1777745048346,28.58,78358.04,0.0,0.77024,0.00016,19.99437]
[1777745048596,28.58,78358.04,0.0,0.77024,0.00016,19.99437]
[1777745048666,28.57,78358.04,0.0,0.77025,0.00016,19.99401]
[1777745054066,28.57,78357.84,0.0,0.77024,0.00016,19.99463]
[1777745057651,28.57,78353.91,0.0,0.76961,0.00016,20.02403]
[1777745057840,28.57,78353.91,0.0,0.76961,0.00016,20.02403]
[1777745063129,28.57,78353.86,0.0,0.76961,0.00016,20.0239]
[1777745068165,28.57,78354.11,0.0,0.76966,0.00016,20.02158]
[1777745071257,28.57,78352.6,0.0,0.76942,0.00016,20.03286]
[1777745071328,28.57,78351.66,0.0,0.7693,0.00016,20.03578]
[1777745072157,28.57,78351.66,0.0,0.7693,0.00016,20.03578]
[1777745072192,28.57,78351.7,0.0,0.76931,0.00016,20.03522]
[1777745072339,28.57,78351.7,0.0,0.76931,0.00016,20.03522]
[1777745073199,28.57,78343.42,0.0,0.76798,0.00016,20.0977]
[1777745075677,28.56,78343.05,0.0,0.76793,0.00016,20.09986]
[1777745075838,28.56,78343.05,0.0,0.76793,0.00016,20.09986]
[1777745084276,28.56,78343.1,0.0,0.768,0.00016,20.09668]
[1777745092332,28.55,78343.06,0.0,0.76804,0.00016,20.09459]
[1777745094090,28.55,78343.06,0.0,0.76804,0.00016,20.09459]
[1777745094339,28.55,78342.98,0.0,0.76804,0.00016,20.09462]
[1777745095300,28.55,78342.98,0.0,0.76804,0.00016,20.09462]
[1777745095337,28.55,78343.06,0.0,0.76805,0.00016,20.09401]
[1777745095428,28.55,78343.06,0.0,0.76806,0.00016,20.09344]
[1777745101395,28.54,78342.63,0.0,0.76802,0.00016,20.09529]
[1777745103953,28.54,78344.7,0.0,0.76837,0.00016,20.07933]
[1777745104084,28.54,78344.7,0.0,0.76837,0.00016,20.07933]
[1777745109451,28.54,78347.56,0.0,0.76887,0.00016,20.05571]
[1777745118515,28.53,78347.49,0.0,0.7689,0.00016,20.05432]
[1777745121945,28.53,78347.49,0.0,0.7689,0.00016,20.05432]
[1777745122082,28.53,78347.49,0.0,0.7689,0.00016,20.05432]
[1777745122178,28.53,78347.49,0.0,0.76891,0.00016,20.05371]
[1777745124703,28.53,78347.13,0.0,0.76886,0.00016,20.05603]
[1777745124831,28.53,78347.13,0.0,0.76886,0.00016,20.05603]
[1777745131606,28.52,78344.55,0.0,0.76851,0.00016,20.06977]
[1777745132672,28.52,78344.55,0.0,0.76851,0.00016,20.06977]
[1777745132830,28.52,78344.55,0.0,0.76851,0.00016,20.06977]
[1777745133927,28.52,78343.94,0.0,0.76841,0.00016,20.07418]
[1777745134093,28.52,78343.94,0.0,0.76841,0.00016,20.07418]
[1777745134192,28.52,78343.23,0.0,0.7683,0.00016,20.07934]
[1777745143690,28.52,78343.35,0.0,0.76837,0.00016,20.0762]
[1777745148725,28.51,78343.28,0.0,0.76838,0.00016,20.07564]
[1777745151347,28.51,78342.85,0.0,0.76831,0.00016,20.07868]
[1777745151582,28.51,78342.82,0.0,0.76831,0.00016,20.07869]
[1777745160808,28.51,78343.22,0.0,0.76839,0.00016,20.07489]
[1777745162013,28.51,78343.22,0.0,0.76839,0.00016,20.07489]
[1777745162079,28.51,78343.22,0.0,0.76839,0.00016,20.07489]
[1777745163544,28.51,78343.04,0.0,0.76837,0.00016,20.07618]
[1777745163585,28.51,78343.04,0.0,0.76837,0.00016,20.07618]
[1777745163830,28.51,78343.08,0.0,0.76838,0.00016,20.07572]
[1777745167929,28.51,78343.22,0.0,0.7684,0.00016,20.07441]
[1777745168081,28.51,78343.22,0.0,0.7684,0.00016,20.07441]
[1777745173899,28.51,78344.33,0.0,0.76859,0.00016,20.0655]
[1777745177225,28.51,78344.68,0.0,0.76865,0.00016,20.0627]
[1777745177334,28.51,78344.68,0.0,0.76865,0.00016,20.0627]
[1777745177324,28.51,78344.45,0.0,0.76862,0.00016,20.06439]
[1777745183969,28.51,78344.4,0.0,0.76862,0.00016,20.0643]
[1777745194039,28.51,78344.4,0.0,0.76866,0.00016,20.05957]
[1777745194524,28.51,78344.4,0.0,0.76866,0.00016,20.05957]
[1777745195047,28.51,78339.72,0.0,0.7679,0.00016,20.09507]
[1777745198285,28.5,78337.69,0.0,0.76757,0.00016,20.11035]
[1777745204110,28.5,78338.79,0.0,0.76777,0.00016,20.10137]
[1777745210152,28.5,78338.79,0.0,0.76778,0.00016,20.10083]
[1777745217201,28.5,78338.73,0.0,0.76778,0.00016,20.10068]
[1777745222148,28.5,78338.46,0.0,0.76774,0.00016,20.1024]
[1777745222347,28.5,78338.46,0.0,0.76774,0.00016,20.1024]
[1777745224189,28.5,78338.57,0.0,0.76776,0.00016,20.1014]
[1777745224338,28.5,78338.57,0.0,0.76776,0.00016,20.1014]
[1777745224347,28.5,78338.46,0.0,0.76775,0.00016,20.10216]
[1777745230291,28.5,78338.52,0.0,0.76777,0.00016,20.10124]
[1777745234805,28.5,78338.48,0.0,0.76777,0.00016,20.10125]
[1777745234830,28.5,78338.48,0.0,0.76777,0.00016,20.10125]
[1777745238347,28.5,78344.38,0.0,0.76873,0.00016,20.0562]
[1777745239371,28.5,78344.38,0.0,0.76873,0.00016,20.0562]
[1777745239430,28.5,78344.59,0.0,0.76877,0.00016,20.05459]
[1777745239581,28.5,78344.59,0.0,0.76877,0.00016,20.05459]
[1777745242463,28.5,78344.4,0.0,0.76874,0.00016,20.05599]
[1777745242578,28.5,78345.22,0.0,0.76887,0.00016,20.04974]
[1777745249424,28.49,78344.86,0.0,0.76881,0.00016,20.05233]
[1777745250403,28.49,78344.86,0.0,0.76881,0.00016,20.05233]
[1777745250581,28.49,78344.08,0.0,0.76869,0.00016,20.05823]
[1777745250828,28.49,78344.08,0.0,0.76869,0.00016,20.05823]
[1777745251439,28.49,78343.66,0.0,0.76865,0.00016,20.05729]
[1777745252445,28.49,78340.4,0.0,0.76812,0.00016,20.082]
[1777745253303,28.49,78340.4,0.0,0.76812,0.00016,20.082]
[1777745253337,28.49,78340.4,0.0,0.76812,0.00016,20.082]
[1777745253452,28.49,78340.06,0.0,0.76806,0.00016,20.08455]
[1777745255467,28.49,78337.77,0.0,0.76769,0.00016,20.10179]
[1777745260502,28.49,78337.12,0.0,0.7676,0.00016,20.10631]
[1777745265537,28.49,78337.44,0.0,0.76766,0.00016,20.10348]
[1777745270728,28.49,78338.16,0.0,0.76778,0.00016,20.09765]
[1777745271124,28.49,78340.72,0.0,0.7682,0.00016,20.07816]
[1777745272337,28.49,78340.72,0.0,0.7682,0.00016,20.07816]
[1777745272436,28.49,78340.49,0.0,0.76816,0.00016,20.07987]
[1777745279635,28.49,78341.15,0.0,0.76828,0.00016,20.07454]
[1777745284669,28.49,78340.39,0.0,0.76816,0.00016,20.08012]
[1777745287171,28.49,78339.53,0.0,0.76802,0.00016,20.0866]
[1777745287333,28.49,78339.53,0.0,0.76802,0.00016,20.0866]
[1777745287361,28.49,78339.53,0.0,0.76802,0.00016,20.0866]
[1777745287397,28.49,78339.57,0.0,0.76803,0.00016,20.08625]
[1777745287590,28.49,78339.57,0.0,0.76803,0.00016,20.08625]
[1777745292623,28.49,78339.41,0.0,0.76801,0.00016,20.08721]
[1777745292834,28.49,78339.41,0.0,0.76801,0.00016,20.08721]
[1777745292859,28.49,78339.41,0.0,0.76801,0.00016,20.08721]
[1777745293087,28.49,78339.41,0.0,0.76801,0.00016,20.08721]
[1777745293178,28.49,78339.27,0.0,0.76798,0.00016,20.08823]
[1777745297944,28.49,78339.3,0.0,0.76799,0.00016,20.0878]
[1777745298084,28.49,78339.3,0.0,0.76799,0.00016,20.0878]
[1777745311858,28.49,78338.92,0.0,0.76798,0.00016,20.08585]
[1777745316894,28.49,78338.88,0.0,0.76797,0.00016,20.08595]
[1777745321930,28.48,78335.87,0.0,0.76748,0.00016,20.10872]
[1777745323960,28.48,78334.92,0.0,0.76733,0.00016,20.11591]
[1777745324088,28.48,78334.92,0.0,0.76733,0.00016,20.11591]
[1777745324264,28.48,78334.92,0.0,0.76733,0.00016,20.11591]
[1777745324334,28.48,78334.92,0.0,0.76733,0.00016,20.11591]
[1777745324427,28.48,78335.85,0.0,0.76748,0.00016,20.10884]
[1777745332000,28.48,78336.1,0.0,0.76752,0.00016,20.10688]
[1777745337035,28.48,78338.58,0.0,0.76793,0.00016,20.08808]
[1777745338378,28.48,78338.58,0.0,0.76793,0.00016,20.08808]
[1777745338480,28.48,78340.06,0.0,0.76817,0.00016,20.07681]
[1777745338728,28.48,78340.06,0.0,0.76817,0.00016,20.07681]
[1777745338838,28.48,78340.06,0.0,0.76817,0.00016,20.07681]
[1777745344084,28.48,78340.11,0.0,0.76818,0.00016,20.07632]
[1777745350126,28.48,78337.16,0.0,0.7677,0.00016,20.09858]
[1777745352126,28.48,78336.22,0.0,0.76755,0.00016,20.10566]
[1777745352336,28.48,78336.22,0.0,0.76755,0.00016,20.10566]
[1777745352491,28.48,78336.22,0.0,0.76755,0.00016,20.10566]
[1777745352588,28.48,78336.22,0.0,0.76755,0.00016,20.10566]
[1777745352527,28.48,78335.86,0.0,0.76749,0.00016,20.10838]
[1777745359189,28.48,78336.82,0.0,0.76764,0.00016,20.10126]
[1777745360694,28.48,78338.54,0.0,0.76792,0.00016,20.08826]
[1777745360837,28.48,78338.54,0.0,0.76792,0.00016,20.08826]
[1777745361040,28.48,78338.54,0.0,0.76792,0.00016,20.08826]
[1777745361089,28.48,78338.54,0.0,0.76792,0.00016,20.08826]
[1777745361203,28.48,78338.9,0.0,0.76798,0.00016,20.08559]
[1777745364434,28.48,78338.9,0.0,0.76798,0.00016,20.08559]
[1777745364580,28.48,78338.9,0.0,0.76798,0.00016,20.08559]
[1777745368453,28.49,78338.97,0.0,0.76799,0.00016,20.08527]
[1777745368515,28.49,78338.97,0.0,0.76799,0.00016,20.08527]
[1777745368582,28.49,78338.97,0.0,0.76799,0.00016,20.08527]
[1777745368554,28.49,78338.89,0.0,0.76797,0.00016,20.08594]
[1777745372942,28.49,78336.63,0.0,0.76763,0.00016,20.09921]
[1777745373091,28.49,78336.63,0.0,0.76763,0.00016,20.09921]
[1777745379329,28.49,78336.77,0.0,0.76765,0.00016,20.09847]
[1777745388392,28.49,78337.2,0.0,0.76771,0.00016,20.09569]
[1777745396449,28.49,78336.58,0.0,0.7676,0.00016,20.10081]
[1777745398295,28.49,78336.58,0.0,0.7676,0.00016,20.10081]
[1777745398349,28.49,78336.58,0.0,0.7676,0.00016,20.10081]
[1777745398415,28.49,78336.58,0.0,0.76759,0.00016,20.10091]
[1777745398918,28.49,78336.58,0.0,0.76759,0.00016,20.10091]
[1777745399089,28.49,78336.58,0.0,0.76759,0.00016,20.10091]
[1777745401207,28.49,78333.26,0.0,0.76705,0.00016,20.12614]
[1777745401327,28.49,78333.26,0.0,0.76705,0.00016,20.12614]
[1777745404161,28.49,78331.42,0.0,0.76675,0.00016,20.14014]
[1777745404340,28.49,78331.42,0.0,0.76675,0.00016,20.14014]
[1777745404505,28.49,78331.85,0.0,0.76682,0.00016,20.1369]
[1777745410547,28.49,78331.38,0.0,0.76674,0.00016,20.14056]
[1777745412582,28.49,78331.45,0.0,0.76675,0.00016,20.14005]
[1777745412833,28.49,78330.1,0.0,0.76653,0.00016,20.15028]
[1777745417605,28.49,78335.64,0.0,0.76743,0.00016,20.10842]
[1777745418611,28.49,78340.08,0.0,0.76816,0.00016,20.07471]
[1777745419139,28.49,78340.08,0.0,0.76816,0.00016,20.07471]
[1777745419339,28.49,78340.08,0.0,0.76816,0.00016,20.07471]
[1777745419619,28.49,78339.7,0.0,0.76809,0.00016,20.07765]
[1777745419729,28.49,78339.7,0.0,0.76809,0.00016,20.07765]
[1777745419836,28.49,78339.7,0.0,0.76809,0.00016,20.07765]
[1777745425661,28.49,78339.67,0.0,0.76808,0.00016,20.07818]
[1777745432710,28.49,78339.98,0.0,0.76816,0.00016,20.07202]
[1777745437745,28.49,78339.87,0.0,0.76813,0.00016,20.07306]
[1777745441856,28.49,78337.86,0.0,0.7678,0.00016,20.08842]
[1777745442085,28.49,78337.86,0.0,0.7678,0.00016,20.08842]
[1777745442595,28.49,78337.86,0.0,0.7678,0.00016,20.08842]
[1777745442646,28.49,78338.36,0.0,0.76788,0.00016,20.08468]
[1777745442834,28.49,78338.36,0.0,0.76788,0.00016,20.08468]
[1777745445202,28.49,78337.9,0.0,0.76781,0.00016,20.08819]
[1777745445337,28.49,78337.9,0.0,0.76781,0.00016,20.08819]
[1777745451045,28.49,78336.45,0.0,0.76757,0.00016,20.09924]
[1777745451082,28.49,78336.45,0.0,0.76757,0.00016,20.09924]
[1777745451141,28.49,78335.62,0.0,0.76744,0.00016,20.10553]
[1777745451944,28.49,78335.62,0.0,0.76744,0.00016,20.10553]
[1777745452086,28.49,78335.62,0.0,0.76744,0.00016,20.10553]
[1777745458892,28.49,78336.07,0.0,0.76751,0.00016,20.10212]
[1777745462680,28.49,78336.03,0.0,0.7675,0.00016,20.10242]
[1777745462831,28.49,78334.13,0.0,0.76719,0.00016,20.11682]
[1777745463688,28.49,78334.13,0.0,0.76719,0.00016,20.11682]
[1777745462920,28.49,78334.56,0.0,0.76726,0.00016,20.11354]
[1777745463838,28.49,78334.56,0.0,0.76726,0.00016,20.11354]
[1777745467565,28.49,78333.91,0.0,0.76716,0.00016,20.11843]
[1777745467585,28.49,78333.91,0.0,0.76716,0.00016,20.11843]
[1777745472990,28.49,78334.08,0.0,0.76719,0.00016,20.11705]
[1777745473837,28.49,78334.08,0.0,0.76719,0.00016,20.11705]
[1777745474081,28.49,78334.08,0.0,0.76719,0.00016,20.11705]
[1777745474171,28.49,78334.08,0.0,0.76719,0.00016,20.11704]
[1777745474840,28.49,78334.08,0.0,0.76719,0.00016,20.11704]
[1777745475088,28.49,78334.08,0.0,0.76719,0.00016,20.11704]
[1777745485076,28.49,78334.1,0.0,0.76719,0.00016,20.11681]
[1777745495152,28.49,78333.46,0.0,0.76712,0.00016,20.11748]
[1777745496861,28.49,78332.31,0.0,0.76693,0.00016,20.12618]
[1777745497083,28.49,78332.31,0.0,0.76693,0.00016,20.12618]
[1777745497166,28.49,78332.66,0.0,0.76699,0.00016,20.12352]
[1777745498038,28.49,78332.66,0.0,0.76699,0.00016,20.12352]
[1777745498083,28.49,78332.66,0.0,0.76699,0.00016,20.12352]
[1777745502354,28.49,78332.2,0.0,0.76692,0.00016,20.12696]
[1777745502586,28.49,78332.2,0.0,0.76692,0.00016,20.12696]
[1777745502623,28.49,78326.51,0.0,0.76599,0.00016,20.16996]
[1777745503946,28.49,78324.79,0.0,0.76571,0.00016,20.18288]
[1777745504092,28.49,78324.79,0.0,0.76571,0.00016,20.18288]
[1777745506234,28.49,78319.64,0.0,0.76487,0.00016,20.22143]
[1777745507077,28.49,78319.64,0.0,0.76487,0.00016,20.22143]
[1777745507339,28.49,78319.64,0.0,0.76487,0.00016,20.22143]
[1777745513283,28.49,78318.69,0.0,0.76472,0.00016,20.22815]
[1777745514761,28.49,78318.69,0.0,0.76472,0.00016,20.22815]
[1777745514833,28.49,78317.81,0.0,0.76458,0.00016,20.23476]
[1777745515297,28.49,78319.46,0.0,0.76485,0.00016,20.22232]
[1777745516712,28.49,78319.46,0.0,0.76485,0.00016,20.22232]
[1777745516835,28.49,78320.16,0.0,0.76496,0.00016,20.21705]
[1777745519186,28.49,78320.23,0.0,0.76497,0.00016,20.21652]
[1777745519331,28.49,78320.23,0.0,0.76497,0.00016,20.21652]
[1777745525366,28.49,78321.45,0.0,0.76517,0.00016,20.20735]
[1777745531410,28.49,78322.25,0.0,0.76531,0.00016,20.20129]
[1777745537453,28.49,78322.25,0.0,0.76531,0.00016,20.20128]
[1777745542487,28.49,78322.25,0.0,0.76531,0.00016,20.20127]
[1777745545024,28.49,78322.21,0.0,0.7653,0.00016,20.20158]
[1777745545077,28.49,78322.21,0.0,0.7653,0.00016,20.20158]
[1777745545509,28.49,78322.25,0.0,0.76531,0.00016,20.20128]
[1777745546639,28.49,78322.25,0.0,0.76531,0.00016,20.20128]
[1777745546829,28.49,78322.25,0.0,0.76531,0.00016,20.20128]
[1777745553565,28.49,78322.29,0.0,0.76534,0.00016,20.19689]
[1777745556095,28.49,78322.28,0.0,0.76534,0.00016,20.19697]
[1777745556332,28.49,78322.28,0.0,0.76534,0.00016,20.19697]
[1777745556772,28.49,78322.28,0.0,0.76534,0.00016,20.19697]
[1777745556428,28.49,78322.28,0.0,0.76534,0.00016,20.19697]
[1777745556833,28.49,78322.28,0.0,0.76534,0.00016,20.19697]
[1777745562271,28.49,78322.22,0.0,0.76533,0.00016,20.19745]
[1777745562334,28.49,78322.22,0.0,0.76533,0.00016,20.19745]
[1777745567663,28.49,78322.21,0.0,0.76533,0.00016,20.19754]
[1777745572698,28.49,78321.89,0.0,0.76527,0.00016,20.19994]
[1777745574957,28.49,78321.97,0.0,0.76529,0.00016,20.19933]
[1777745575077,28.49,78321.97,0.0,0.76529,0.00016,20.19933]
[1777745575331,28.49,78321.97,0.0,0.76529,0.00016,20.19933]
[1777745575720,28.49,78327.33,0.0,0.76617,0.00016,20.15886]
[1777745576760,28.49,78327.33,0.0,0.76617,0.00016,20.15886]
[1777745576843,28.49,78327.3,0.0,0.76616,0.00016,20.15913]
[1777745578194,28.49,78327.3,0.0,0.76616,0.00016,20.15913]
[1777745578332,28.49,78327.3,0.0,0.76616,0.00016,20.15913]
[1777745581726,28.49,78328.46,0.0,0.76635,0.00016,20.15054]
[1777745581836,28.49,78327.73,0.0,0.76623,0.00016,20.1561]
[1777745587803,28.49,78327.1,0.0,0.76612,0.00016,20.16113]
[1777745592342,28.49,78327.35,0.0,0.76615,0.00016,20.15941]
[1777745592838,28.49,78326.08,0.0,0.76595,0.00016,20.16905]
[1777745593558,28.49,78326.08,0.0,0.76595,0.00016,20.16905]
[1777745593585,28.49,78326.08,0.0,0.76595,0.00016,20.16905]
[1777745598880,28.49,78325.26,0.0,0.76581,0.00016,20.17545]
[1777745606936,28.49,78325.19,0.0,0.76579,0.00016,20.17614]
[1777745614901,28.49,78325.19,0.0,0.76579,0.00016,20.17614]
[1777745615083,28.49,78325.19,0.0,0.76579,0.00016,20.17614]
[1777745616187,28.49,78325.19,0.0,0.76582,0.00016,20.1722]
[1777745616329,28.49,78325.19,0.0,0.76582,0.00016,20.1722]
[1777745616431,28.49,78325.19,0.0,0.76582,0.00016,20.17222]
[1777745623047,28.49,78324.78,0.0,0.76575,0.00016,20.17542]
[1777745628082,28.49,78324.56,0.0,0.76571,0.00016,20.17716]
[1777745629549,28.49,78324.56,0.0,0.76571,0.00016,20.17716]
[1777745629583,28.49,78324.56,0.0,0.76571,0.00016,20.17716]
[1777745636139,28.49,78320.4,0.0,0.76503,0.00016,20.20849]
[1777745638010,28.49,78319.38,0.0,0.76487,0.00016,20.21601]
[1777745638085,28.49,78319.38,0.0,0.76487,0.00016,20.21601]
[1777745639849,28.49,78319.38,0.0,0.76487,0.00016,20.21583]
[1777745640076,28.49,78319.45,0.0,0.76488,0.00016,20.21514]
[1777745640166,28.49,78319.48,0.0,0.76489,0.00016,20.21474]
[1777745650596,28.49,78320.18,0.0,0.76502,0.00016,20.20896]
[1777745650834,28.49,78320.18,0.0,0.76502,0.00016,20.20896]
[1777745657285,28.48,78319.91,0.0,0.76502,0.00016,20.20867]
[1777745660959,28.48,78319.9,0.0,0.76503,0.00016,20.20823]
[1777745661086,28.48,78319.9,0.0,0.76503,0.00016,20.20823]
[1777745662479,28.48,78320.23,0.0,0.76509,0.00016,20.20558]
[1777745662584,28.48,78320.23,0.0,0.76509,0.00016,20.20558]
[1777745662682,28.48,78320.23,0.0,0.76509,0.00016,20.20542]
[1777745671384,28.48,78319.96,0.0,0.76511,0.00016,20.20189]
[1777745675271,28.48,78319.25,0.0,0.765,0.00016,20.20674]
[1777745675339,28.48,78319.25,0.0,0.765,0.00016,20.20674]
[1777745681454,28.47,78319.48,0.0,0.76507,0.00016,20.20383]
[1777745690517,28.47,78319.51,0.0,0.7651,0.00016,20.20216]
[1777745695552,28.47,78319.37,0.0,0.76509,0.00016,20.20242]
[1777745701594,28.46,78319.39,0.0,0.76512,0.00016,20.20132]
[1777745702562,28.46,78319.39,0.0,0.76512,0.00016,20.20132]
[1777745702585,28.46,78319.39,0.0,0.76512,0.00016,20.20132]
[1777745704209,28.46,78319.43,0.0,0.76513,0.00016,20.20086]
[1777745704330,28.46,78319.43,0.0,0.76513,0.00016,20.20086]
[1777745704431,28.46,78319.43,0.0,0.76513,0.00016,20.20055]
[1777745706629,28.46,78313.88,0.0,0.76423,0.00016,20.24207]
[1777745707478,28.46,78313.88,0.0,0.76423,0.00016,20.24207]
[1777745707590,28.46,78313.88,0.0,0.76423,0.00016,20.24207]
[1777745713678,28.46,78311.99,0.0,0.76393,0.00016,20.25554]
[1777745715105,28.46,78311.95,0.0,0.76393,0.00016,20.25573]
[1777745715343,28.46,78311.95,0.0,0.76393,0.00016,20.25573]
[1777745715899,28.46,78311.95,0.0,0.76393,0.00016,20.25573]
[1777745715929,28.46,78311.95,0.0,0.76393,0.00016,20.25561]
[1777745716078,28.46,78311.95,0.0,0.76393,0.00016,20.25561]
[1777745721734,28.46,78311.79,0.0,0.76392,0.00016,20.25612]
[1777745725784,28.46,78312.17,0.0,0.76399,0.00016,20.25292]
[1777745725833,28.46,78312.17,0.0,0.76399,0.00016,20.25292]
[1777745731804,28.45,78312.14,0.0,0.76403,0.00016,20.24826]
[1777745741875,28.45,78312.14,0.0,0.76405,0.00016,20.24718]
[1777745746910,28.45,78312.19,0.0,0.76407,0.00016,20.24626]
[1777745750113,28.45,78314.73,0.0,0.7645,0.00016,20.22681]
[1777745750338,28.45,78314.73,0.0,0.7645,0.00016,20.22681]
[1777745753155,28.45,78314.71,0.0,0.7645,0.00016,20.22677]
[1777745753327,28.45,78314.71,0.0,0.7645,0.00016,20.22677]
[1777745753959,28.45,78315.24,0.0,0.76459,0.00016,20.22273]
[1777745758994,28.45,78315.55,0.0,0.76464,0.00016,20.22019]
[1777745760296,28.45,78317.89,0.0,0.76503,0.00016,20.2025]
[1777745760339,28.45,78317.89,0.0,0.76503,0.00016,20.2025]
[1777745766043,28.45,78318.34,0.0,0.7651,0.00016,20.1991]
[1777745772085,28.45,78318.41,0.0,0.76512,0.00016,20.19826]
[1777745783162,28.44,78318.34,0.0,0.76514,0.00016,20.19749]
[1777745789204,28.44,78318.46,0.0,0.76517,0.00016,20.19602]
[1777745790924,28.44,78318.46,0.0,0.76517,0.00016,20.19602]
[1777745791079,28.44,78318.42,0.0,0.76516,0.00016,20.19624]
[1777745792594,28.44,78318.76,0.0,0.76525,0.00016,20.18948]
[1777745792830,28.44,78318.76,0.0,0.76525,0.00016,20.18948]
[1777745792851,28.44,78318.87,0.0,0.76527,0.00016,20.18856]
[1777745797956,28.44,78319.11,0.0,0.76532,0.00016,20.18641]
[1777745798082,28.44,78319.11,0.0,0.76532,0.00016,20.18632]
[1777745800848,28.44,78325.93,0.0,0.76644,0.00016,20.1346]
[1777745806610,28.44,78324.01,0.0,0.76613,0.00016,20.14896]
[1777745806837,28.44,78324.01,0.0,0.76613,0.00016,20.14896]
[1777745808697,28.44,78325.11,0.0,0.76631,0.00016,20.14059]
[1777745808829,28.44,78325.11,0.0,0.76631,0.00016,20.14059]
[1777745808928,28.44,78325.11,0.0,0.76631,0.00016,20.14052]
[1777745814379,28.44,78325.19,0.0,0.76633,0.00016,20.13974]
[1777745819095,28.44,78324.64,0.0,0.76624,0.00016,20.14381]
[1777745819334,28.44,78324.64,0.0,0.76624,0.00016,20.14381]
[1777745824449,28.44,78324.9,0.0,0.76628,0.00016,20.14176]
[1777745828543,28.44,78325.8,0.0,0.76643,0.00016,20.13493]
[1777745828585,28.44,78325.8,0.0,0.76643,0.00016,20.13493]
[1777745828644,28.44,78325.8,0.0,0.76643,0.00016,20.13493]
[1777745836533,28.44,78325.74,0.0,0.76642,0.00016,20.13533]
[1777745843582,28.44,78325.6,0.0,0.7664,0.00016,20.13629]
[1777745853651,28.44,78325.6,0.0,0.76643,0.00016,20.13199]
[1777745858687,28.44,78325.67,0.0,0.76645,0.00016,20.13136]
[1777745862509,28.44,78326.24,0.0,0.76654,0.00016,20.12697]
[1777745862580,28.44,78326.24,0.0,0.76654,0.00016,20.12697]
[1777745871800,28.44,78326.24,0.0,0.76654,0.00016,20.12695]
[1777745871833,28.44,78326.24,0.0,0.76654,0.00016,20.12695]
[1777745874030,28.44,78325.83,0.0,0.76648,0.00016,20.1299]
[1777745874088,28.44,78325.83,0.0,0.76648,0.00016,20.1299]
[1777745874799,28.44,78327.36,0.0,0.76673,0.00016,20.11823]
[1777745875902,28.44,78327.36,0.0,0.76673,0.00016,20.11823]
[1777745876078,28.44,78327.36,0.0,0.76673,0.00016,20.11823]
[1777745876118,28.44,78334.77,0.0,0.76794,0.00016,20.06195]
[1777745879835,28.44,78339.2,0.0,0.76866,0.00016,20.02846]
[1777745883226,28.44,78339.65,0.0,0.76873,0.00016,20.0252]
[1777745883331,28.44,78339.65,0.0,0.76873,0.00016,20.0252]
[1777745883862,28.44,78339.69,0.0,0.76873,0.00016,20.02507]
[1777745888897,28.44,78341.08,0.0,0.76895,0.00016,20.01497]
[1777745889525,28.44,78341.08,0.0,0.76895,0.00016,20.01497]
[1777745889577,28.44,78341.08,0.0,0.76895,0.00016,20.01497]
[1777745894638,28.44,78338.24,0.0,0.76848,0.00016,20.03704]
[1777745894829,28.44,78338.24,0.0,0.76848,0.00016,20.03704]
[1777745894940,28.44,78338.7,0.0,0.76855,0.00016,20.0336]
[1777745898292,28.44,78338.74,0.0,0.76856,0.00016,20.03336]
[1777745898332,28.44,78338.74,0.0,0.76856,0.00016,20.03336]
[1777745905010,28.44,78340.36,0.0,0.76881,0.00016,20.02155]
[1777745906159,28.44,78340.54,0.0,0.76884,0.00016,20.02023]
[1777745906330,28.44,78340.54,0.0,0.76884,0.00016,20.02023]
[1777745906582,28.44,78340.54,0.0,0.76884,0.00016,20.02023]
[1777745907024,28.44,78340.97,0.0,0.76891,0.00016,20.01701]
[1777745909947,28.44,78341.04,0.0,0.76892,0.00016,20.01653]
[1777745910077,28.44,78341.04,0.0,0.76892,0.00016,20.01653]
[1777745910101,28.44,78344.19,0.0,0.76943,0.00016,19.99264]
[1777745911051,28.44,78346.13,0.0,0.76977,0.00016,19.9738]
[1777745914073,28.44,78352.29,0.0,0.77077,0.00016,19.92704]
[1777745915080,28.44,78357.22,0.0,0.77156,0.00016,19.88948]
[1777745917094,28.44,78357.85,0.0,0.77165,0.00016,19.88505]
[1777745918101,28.44,78363.23,0.0,0.77252,0.00016,19.84401]
[1777745918331,28.44,78363.23,0.0,0.77252,0.00016,19.84401]
[1777745919108,28.45,78363.72,0.0,0.7726,0.00016,19.84036]
[1777745920538,28.45,78363.72,0.0,0.7726,0.00016,19.84036]
[1777745920597,28.45,78363.72,0.0,0.7726,0.00016,19.84036]
[1777745925150,28.45,78372.12,0.0,0.77393,0.00016,19.77651]
[1777745925936,28.45,78372.12,0.0,0.77393,0.00016,19.77651]
[1777745926082,28.45,78372.12,0.0,0.77393,0.00016,19.77651]
[1777745928285,28.45,78372.09,0.0,0.77392,0.00016,19.7773]
[1777745928343,28.45,78372.09,0.0,0.77392,0.00016,19.7773]
[1777745929178,28.45,78372.12,0.0,0.77392,0.00016,19.77727]
[1777745935178,28.45,78372.05,0.0,0.77389,0.00016,19.77863]
[1777745935341,28.45,78372.09,0.0,0.77389,0.00016,19.77853]
[1777745942269,28.46,78371.39,0.0,0.77375,0.00016,19.78562]
[1777745949004,28.46,78371.39,0.0,0.77375,0.00016,19.78562]
[1777745954353,28.46,78372.2,0.0,0.77381,0.00016,19.78264]
[1777745959387,28.47,78373.04,0.0,0.77392,0.00016,19.77737]
[1777745964464,28.47,78373.54,0.0,0.77398,0.00016,19.77449]
[1777745964592,28.47,78373.54,0.0,0.77398,0.00016,19.77449]
[1777745966005,28.47,78373.5,0.0,0.77397,0.00016,19.77504]
[1777745966080,28.47,78373.5,0.0,0.77397,0.00016,19.77504]
[1777745966179,28.47,78373.5,0.0,0.77397,0.00016,19.77528]
[1777745970472,28.47,78366.29,0.0,0.77278,0.00016,19.83182]
[1777745971428,28.47,78366.29,0.0,0.77278,0.00016,19.83182]
[1777745971584,28.47,78366.29,0.0,0.77278,0.00016,19.83182]
[1777745974148,28.48,78363.16,0.0,0.7723,0.00016,19.85218]
[1777745974338,28.48,78360.16,0.0,0.77181,0.00016,19.87545]
[1777745979405,28.48,78358.28,0.0,0.77149,0.00016,19.8906]
[1777745979586,28.48,78358.28,0.0,0.77149,0.00016,19.8906]
[1777745980606,28.48,78358.08,0.0,0.77145,0.00016,19.89239]
[1777745980828,28.48,78358.08,0.0,0.77145,0.00016,19.89239]
[1777745980928,28.48,78358.08,0.0,0.77145,0.00016,19.89265]
[1777745987590,28.48,78359.3,0.0,0.77161,0.00016,19.88501]
[1777745991725,28.49,78359.43,0.0,0.77161,0.00016,19.88477]
[1777745991836,28.49,78359.43,0.0,0.77161,0.00016,19.88477]
[1777745996202,28.49,78359.58,0.0,0.77162,0.00016,19.88461]
[1777745996340,28.49,78361.19,0.0,0.77187,0.00016,19.87254]
[1777746001806,28.49,78363.83,0.0,0.77227,0.00016,19.85361]
[1777746001837,28.49,78363.83,0.0,0.77227,0.00016,19.85361]
[1777746002770,28.49,78363.83,0.0,0.77227,0.00016,19.85388]
[1777746002837,28.49,78363.83,0.0,0.77227,0.00016,19.85388]
[1777746002912,28.49,78363.83,0.0,0.77226,0.00016,19.854]
[1777746010751,28.5,78363.83,0.0,0.77223,0.00016,19.85566]
[1777746013533,28.5,78363.94,0.0,0.77224,0.00016,19.8553]
[1777746013581,28.5,78363.94,0.0,0.77224,0.00016,19.8553]
[1777746023779,28.5,78363.83,0.0,0.77222,0.00016,19.85638]
[1777746023839,28.5,78363.83,0.0,0.77222,0.00016,19.85638]
[1777746024449,28.51,78363.86,0.0,0.77217,0.00016,19.85848]
[1777746024584,28.51,78363.86,0.0,0.77217,0.00016,19.85848]
[1777746024680,28.51,78363.86,0.0,0.77217,0.00016,19.8587]
[1777746031904,28.51,78363.87,0.0,0.77217,0.00016,19.85598]
[1777746036070,28.51,78363.83,0.0,0.77216,0.00016,19.85649]
[1777746036083,28.51,78363.83,0.0,0.77216,0.00016,19.85649]
[1777746046002,28.52,78366.08,0.0,0.77247,0.00016,19.84188]
[1777746047560,28.52,78367.66,0.0,0.77272,0.00016,19.82985]
[1777746047587,28.52,78367.66,0.0,0.77272,0.00016,19.82985]
[1777746048801,28.52,78371.17,0.0,0.77328,0.00016,19.80304]
[1777746048833,28.52,78371.17,0.0,0.77328,0.00016,19.80304]
[1777746049535,28.52,78371.11,0.0,0.77327,0.00016,19.80361]
[1777746049588,28.52,78371.11,0.0,0.77327,0.00016,19.80361]
[1777746050032,28.52,78371.21,0.0,0.77329,0.00016,19.80296]
[1777746055067,28.52,78371.01,0.0,0.77324,0.00016,19.80505]
[1777746056379,28.52,78372.23,0.0,0.77344,0.00016,19.79582]
[1777746056586,28.52,78372.23,0.0,0.77344,0.00016,19.79582]
[1777746060893,28.52,78373.24,0.0,0.77359,0.00016,19.78849]
[1777746061087,28.52,78373.24,0.0,0.77359,0.00016,19.78849]
[1777746063771,28.52,78375.68,0.0,0.77397,0.00016,19.77032]
[1777746063840,28.52,78375.68,0.0,0.77397,0.00016,19.77032]
[1777746063872,28.52,78375.68,0.0,0.77397,0.00016,19.77045]
[1777746065896,28.53,78375.77,0.0,0.77398,0.00016,19.76989]
[1777746066085,28.53,78375.77,0.0,0.77398,0.00016,19.76989]
[1777746071179,28.53,78380.41,0.0,0.7747,0.00016,19.73512]
[1777746072888,28.53,78381.25,0.0,0.77484,0.00016,19.7288]
[1777746073092,28.53,78381.25,0.0,0.77484,0.00016,19.7288]
[1777746073791,28.53,78381.92,0.0,0.77494,0.00016,19.72379]
[1777746073837,28.53,78381.92,0.0,0.77494,0.00016,19.72379]
[1777746074199,28.53,78381.89,0.0,0.77493,0.00016,19.72413]
[1777746079249,28.53,78387.11,0.0,0.77575,0.00016,19.68458]
[1777746079738,28.53,78387.11,0.0,0.77575,0.00016,19.68458]
[1777746079842,28.53,78387.11,0.0,0.77575,0.00016,19.68458]
[1777746085291,28.53,78387.66,0.0,0.77582,0.00016,19.68138]
[1777746085994,28.53,78387.66,0.0,0.77582,0.00016,19.68138]
[1777746086080,28.53,78387.66,0.0,0.77582,0.00016,19.68138]
[1777746086098,28.53,78387.66,0.0,0.77582,0.00016,19.68138]
[1777746086328,28.53,78387.66,0.0,0.77582,0.00016,19.68138]
[1777746086298,28.53,78388.29,0.0,0.77592,0.00016,19.6767]
[1777746093590,28.53,78388.26,0.0,0.7759,0.00016,19.67748]
[1777746093838,28.53,78388.26,0.0,0.7759,0.00016,19.67748]
[1777746102412,28.54,78388.32,0.0,0.77589,0.00016,19.67532]
[1777746107907,28.54,78384.34,0.0,0.77524,0.00016,19.70671]
[1777746108084,28.54,78384.34,0.0,0.77524,0.00016,19.70671]
[1777746108658,28.54,78384.39,0.0,0.77524,0.00016,19.70667]
[1777746108837,28.54,78384.39,0.0,0.77524,0.00016,19.70667]
[1777746108854,28.54,78383.48,0.0,0.77509,0.00016,19.71387]
[1777746115042,28.55,78382.0,0.0,0.77484,0.00016,19.72599]
[1777746115083,28.55,78382.0,0.0,0.77484,0.00016,19.72599]
[1777746120538,28.55,78373.15,0.0,0.7734,0.00016,19.79529]
[1777746123206,28.55,78372.15,0.0,0.77323,0.00016,19.80302]
[1777746123334,28.55,78372.15,0.0,0.77323,0.00016,19.80302]
[1777746124408,28.55,78369.5,0.0,0.77281,0.00016,19.82341]
[1777746124586,28.55,78369.5,0.0,0.77281,0.00016,19.82341]
[1777746124682,28.55,78369.47,0.0,0.7728,0.00016,19.82369]
[1777746129524,28.55,78369.69,0.0,0.77283,0.00016,19.82219]
[1777746129582,28.55,78369.69,0.0,0.77283,0.00016,19.82219]
[1777746136650,28.55,78369.85,0.0,0.77285,0.00016,19.82143]
[1777746139160,28.55,78369.85,0.0,0.77285,0.00016,19.82143]
[1777746139335,28.55,78369.85,0.0,0.77285,0.00016,19.82143]
[1777746140435,28.55,78369.88,0.0,0.77285,0.00016,19.82134]
[1777746140587,28.55,78369.88,0.0,0.77285,0.00016,19.82134]
[1777746140678,28.55,78370.39,0.0,0.77293,0.00016,19.81759]
[1777746141685,28.55,78378.63,0.0,0.77425,0.00016,19.75454]
[1777746143076,28.55,78378.63,0.0,0.77425,0.00016,19.75454]
[1777746143337,28.55,78378.63,0.0,0.77425,0.00016,19.75454]
[1777746148734,28.56,78379.36,0.0,0.77434,0.00016,19.75003]
[1777746151284,28.56,78379.43,0.0,0.77435,0.00016,19.74964]
[1777746151340,28.56,78379.43,0.0,0.77435,0.00016,19.74964]
[1777746151385,28.56,78379.36,0.0,0.77437,0.00016,19.74619]
[1777746158804,28.56,78379.76,0.0,0.7744,0.00016,19.74451]
[1777746164830,28.56,78380.13,0.0,0.77445,0.00016,19.74232]
[1777746165084,28.56,78380.13,0.0,0.77445,0.00016,19.74232]
[1777746170889,28.57,78380.21,0.0,0.77444,0.00016,19.74286]
[1777746175924,28.57,78380.18,0.0,0.77442,0.00016,19.74371]
[1777746185994,28.57,78381.2,0.0,0.77456,0.00016,19.73706]
[1777746187585,28.57,78381.47,0.0,0.7746,0.00016,19.73511]
[1777746187835,28.57,78381.47,0.0,0.7746,0.00016,19.73511]
[1777746189038,28.57,78381.47,0.0,0.7746,0.00016,19.73523]
[1777746189088,28.57,78381.47,0.0,0.7746,0.00016,19.73523]
[1777746189135,28.57,78381.47,0.0,0.7746,0.00016,19.73536]
[1777746199087,28.57,78381.47,0.0,0.77457,0.00016,19.73652]
[1777746202792,28.58,78381.47,0.0,0.77456,0.00016,19.73698]
[1777746202834,28.58,78381.47,0.0,0.77456,0.00016,19.73698]
[1777746210164,28.58,78381.66,0.0,0.77456,0.00016,19.73739]
[1777746210809,28.58,78381.66,0.0,0.77456,0.00016,19.73739]
[1777746210835,28.58,78381.66,0.0,0.77456,0.00016,19.73739]
[1777746212255,28.58,78381.66,0.0,0.77455,0.00016,19.73762]
[1777746212345,28.58,78381.66,0.0,0.77455,0.00016,19.73762]
[1777746212446,28.58,78381.66,0.0,0.77458,0.00016,19.73371]
[1777746220234,28.59,78381.53,0.0,0.77452,0.00016,19.7365]
[1777746226276,28.59,78381.54,0.0,0.7745,0.00016,19.73771]
[1777746229499,28.59,78381.58,0.0,0.7745,0.00016,19.73762]
[1777746229583,28.59,78381.58,0.0,0.7745,0.00016,19.73762]
[1777746239378,28.6,78381.86,0.0,0.77449,0.00016,19.73799]
[1777746240743,28.6,78381.4,0.0,0.77441,0.00016,19.74171]
[1777746240834,28.6,78381.4,0.0,0.77441,0.00016,19.74171]
[1777746242647,28.6,78381.09,0.0,0.77436,0.00016,19.74448]
[1777746242842,28.6,78381.09,0.0,0.77436,0.00016,19.74448]
[1777746242868,28.6,78381.09,0.0,0.77435,0.00016,19.74468]
[1777746248440,28.6,78381.2,0.0,0.77435,0.00016,19.7448]
[1777746255490,28.61,78381.62,0.0,0.77439,0.00016,19.74292]
[1777746256158,28.61,78381.62,0.0,0.77439,0.00016,19.74292]
[1777746256340,28.61,78381.62,0.0,0.77439,0.00016,19.74292]
[1777746265560,28.61,78381.38,0.0,0.77432,0.00016,19.74664]
[1777746272024,28.61,78381.38,0.0,0.77432,0.00016,19.74664]
[1777746272084,28.61,78381.38,0.0,0.77432,0.00016,19.74664]
[1777746274017,28.61,78381.38,0.0,0.77432,0.00016,19.74378]
[1777746274086,28.61,78381.38,0.0,0.77432,0.00016,19.74378]
[1777746274180,28.61,78381.38,0.0,0.77431,0.00016,19.74415]
[1777746278606,28.62,78379.84,0.0,0.77405,0.00016,19.75664]
[1777746278833,28.62,78379.84,0.0,0.77405,0.00016,19.75664]
[1777746279658,28.62,78367.53,0.0,0.77207,0.00016,19.8509]
[1777746280665,28.62,78366.76,0.0,0.77194,0.00016,19.85716]
[1777746285700,28.62,78366.56,0.0,0.7719,0.00016,19.85933]
[1777746286915,28.62,78366.56,0.0,0.7719,0.00016,19.85933]
[1777746287080,28.62,78366.56,0.0,0.7719,0.00016,19.85933]
[1777746288491,28.62,78366.56,0.0,0.77189,0.00016,19.85948]
[1777746288499,28.62,78366.37,0.0,0.77186,0.00016,19.86107]
[1777746288587,28.62,78366.37,0.0,0.77186,0.00016,19.86107]
[1777746292904,28.62,78366.18,0.0,0.77182,0.00016,19.86279]
[1777746293078,28.62,78366.18,0.0,0.77182,0.00016,19.86279]
[1777746296337,28.62,78362.88,0.0,0.77128,0.00016,19.88841]
[1777746296430,28.62,78363.31,0.0,0.77135,0.00016,19.88534]
[1777746302819,28.63,78363.65,0.0,0.77139,0.00016,19.88348]
[1777746305850,28.63,78363.64,0.0,0.77138,0.00016,19.88376]
[1777746306087,28.63,78363.64,0.0,0.77138,0.00016,19.88376]
[1777746306144,28.63,78363.64,0.0,0.77138,0.00016,19.88387]
[1777746314317,28.63,78363.64,0.0,0.77138,0.00016,19.88387]
[1777746314337,28.63,78363.64,0.0,0.77138,0.00016,19.88387]
[1777746314372,28.63,78362.31,0.0,0.77115,0.00016,19.89478]
[1777746323966,28.63,78362.12,0.0,0.7711,0.00016,19.89702]
[1777746326771,28.63,78362.12,0.0,0.7711,0.00016,19.89702]
[1777746326836,28.63,78362.12,0.0,0.7711,0.00016,19.89702]
[1777746326873,28.63,78362.12,0.0,0.7711,0.00016,19.89724]
[1777746328622,28.63,78362.12,0.0,0.7711,0.00016,19.89724]
[1777746328829,28.63,78362.12,0.0,0.7711,0.00016,19.89724]
[1777746329084,28.63,78362.12,0.0,0.7711,0.00016,19.89724]
[1777746329137,28.63,78362.12,0.0,0.77109,0.00016,19.89739]
[1777746332022,28.63,78363.95,0.0,0.77141,0.00016,19.87957]
[1777746333481,28.63,78363.95,0.0,0.77141,0.00016,19.87957]
[1777746333579,28.63,78363.95,0.0,0.77141,0.00016,19.87957]
[1777746333582,28.63,78364.98,0.0,0.77158,0.00016,19.87179]
[1777746334036,28.63,78366.44,0.0,0.77181,0.00016,19.86074]
[1777746336050,28.63,78365.8,0.0,0.77171,0.00016,19.86574]
[1777746338332,28.63,78366.12,0.0,0.77176,0.00016,19.86335]
[1777746338424,28.63,78368.87,0.0,0.7722,0.00016,19.84246]
[1777746347106,28.63,78371.56,0.0,0.77262,0.00016,19.82222]
[1777746347328,28.63,78371.56,0.0,0.77262,0.00016,19.82222]
[1777746347372,28.63,78371.56,0.0,0.77261,0.00016,19.82278]
[1777746352728,28.64,78371.14,0.0,0.77254,0.00016,19.82645]
[1777746352830,28.64,78371.14,0.0,0.77254,0.00016,19.82645]
[1777746358434,28.64,78369.79,0.0,0.77231,0.00016,19.83705]
[1777746358584,28.64,78369.79,0.0,0.77231,0.00016,19.83705]
[1777746358827,28.64,78369.75,0.0,0.7723,0.00016,19.8375]
[1777746359419,28.64,78369.75,0.0,0.7723,0.00016,19.8375]
[1777746359590,28.64,78369.75,0.0,0.7723,0.00016,19.8375]
[1777746359520,28.64,78369.75,0.0,0.7723,0.00016,19.83758]
[1777746371295,28.64,78370.33,0.0,0.77238,0.00016,19.83407]
[1777746379351,28.64,78370.4,0.0,0.77237,0.00016,19.8342]
[1777746380438,28.64,78371.26,0.0,0.77251,0.00016,19.82773]
[1777746381365,28.64,78370.85,0.0,0.77244,0.00016,19.83094]
[1777746384337,28.64,78370.85,0.0,0.77244,0.00016,19.83094]
[1777746384432,28.64,78370.85,0.0,0.77244,0.00016,19.8312]
[1777746392442,28.64,78370.83,0.0,0.77245,0.00016,19.8279]
[1777746398289,28.65,78370.83,0.0,0.77245,0.00016,19.82808]
[1777746398333,28.65,78370.83,0.0,0.77245,0.00016,19.82808]
[1777746398587,28.65,78370.83,0.0,0.77245,0.00016,19.82808]
[1777746398429,28.65,78370.83,0.0,0.77244,0.00016,19.82842]
[1777746404526,28.65,78370.62,0.0,0.77239,0.00016,19.83053]
[1777746409561,28.65,78370.61,0.0,0.77238,0.00016,19.83103]
[1777746415423,28.65,78370.64,0.0,0.77239,0.00016,19.83088]
[1777746415595,28.65,78370.64,0.0,0.77239,0.00016,19.83088]
[1777746415603,28.65,78370.68,0.0,0.77239,0.00016,19.83099]
[1777746421645,28.65,78368.62,0.0,0.77204,0.00016,19.84717]
[1777746424700,28.65,78368.1,0.0,0.77196,0.00016,19.85127]
[1777746424836,28.65,78368.1,0.0,0.77196,0.00016,19.85127]
[1777746424933,28.65,78368.1,0.0,0.77196,0.00016,19.85127]
[1777746425090,28.65,78368.1,0.0,0.77196,0.00016,19.85127]
[1777746425178,28.65,78368.1,0.0,0.77196,0.00016,19.85139]
[1777746430708,28.65,78367.06,0.0,0.77178,0.00016,19.8596]
[1777746431737,28.65,78367.06,0.0,0.77178,0.00016,19.8596]
[1777746431839,28.65,78367.06,0.0,0.77178,0.00016,19.8596]
[1777746432003,28.65,78367.06,0.0,0.77178,0.00016,19.8596]
[1777746432085,28.65,78367.06,0.0,0.77178,0.00016,19.8596]
[1777746432105,28.65,78367.13,0.0,0.77179,0.00016,19.85917]
[1777746438764,28.65,78367.24,0.0,0.7718,0.00016,19.85868]
[1777746448834,28.66,78367.24,0.0,0.77179,0.00016,19.85933]
[1777746450082,28.66,78367.24,0.0,0.77179,0.00016,19.85933]
[1777746450287,28.66,78367.24,0.0,0.77179,0.00016,19.85933]
[1777746450348,28.66,78367.24,0.0,0.77179,0.00016,19.85933]
[1777746450435,28.66,78367.24,0.0,0.77179,0.00016,19.8594]
[1777746455886,28.66,78367.27,0.0,0.77182,0.00016,19.85502]
[1777746461386,28.66,78367.73,0.0,0.7719,0.00016,19.85143]
[1777746461552,28.66,78367.73,0.0,0.7719,0.00016,19.85143]
[1777746461586,28.66,78367.73,0.0,0.7719,0.00016,19.85143]
[1777746461653,28.66,78367.73,0.0,0.7719,0.00016,19.85137]
[1777746465832,28.66,78366.78,0.0,0.77175,0.00016,19.85868]
[1777746466064,28.66,78366.78,0.0,0.77175,0.00016,19.85868]
[1777746466089,28.66,78366.78,0.0,0.77175,0.00016,19.85868]
[1777746466161,28.66,78367.16,0.0,0.7718,0.00016,19.85586]
[1777746471998,28.66,78368.38,0.0,0.77199,0.00016,19.84697]
[1777746474058,28.66,78369.29,0.0,0.77214,0.00016,19.84013]
[1777746474089,28.66,78369.29,0.0,0.77214,0.00016,19.84013]
[1777746474516,28.66,78369.29,0.0,0.77214,0.00016,19.84013]
[1777746474584,28.66,78369.29,0.0,0.77214,0.00016,19.84013]
[1777746474618,28.66,78369.47,0.0,0.77216,0.00016,19.83885]
[1777746480054,28.66,78369.74,0.0,0.77221,0.00016,19.83681]
[1777746485089,28.66,78369.74,0.0,0.77221,0.00016,19.83676]
[1777746490124,28.66,78369.96,0.0,0.77224,0.00016,19.83502]
[1777746492402,28.66,78369.96,0.0,0.77224,0.00016,19.83502]
[1777746492584,28.66,78369.96,0.0,0.77224,0.00016,19.83502]
[1777746492680,28.66,78369.96,0.0,0.77225,0.00016,19.835]
[1777746493193,28.66,78369.96,0.0,0.77225,0.00016,19.835]
[1777746493332,28.66,78369.96,0.0,0.77225,0.00016,19.835]
[1777746502207,28.66,78368.04,0.0,0.77194,0.00016,19.84965]
[1777746510175,28.66,78368.04,0.0,0.77194,0.00016,19.84965]
[1777746510337,28.66,78368.04,0.0,0.77194,0.00016,19.84965]
[1777746510434,28.66,78368.04,0.0,0.77192,0.00016,19.85023]
[1777746511032,28.66,78368.04,0.0,0.77192,0.00016,19.85023]
[1777746511084,28.66,78368.04,0.0,0.77192,0.00016,19.85023]
[1777746525369,28.66,78367.74,0.0,0.77188,0.00016,19.84949]
[1777746531410,28.66,78367.79,0.0,0.77188,0.00016,19.84955]
[1777746538460,28.66,78367.98,0.0,0.7719,0.00016,19.84862]
[1777746540846,28.66,78368.94,0.0,0.77205,0.00016,19.84147]
[1777746541083,28.66,78368.94,0.0,0.77205,0.00016,19.84147]
[1777746541482,28.67,78370.24,0.0,0.77226,0.00016,19.83167]
[1777746541868,28.67,78370.24,0.0,0.77226,0.00016,19.83167]
[1777746542089,28.67,78370.24,0.0,0.77226,0.00016,19.83167]
[1777746547523,28.67,78370.51,0.0,0.77229,0.00016,19.83017]
[1777746552443,28.67,78369.45,0.0,0.77211,0.00016,19.83859]
[1777746552583,28.67,78369.45,0.0,0.77211,0.00016,19.83859]
[1777746552654,28.67,78370.09,0.0,0.77222,0.00016,19.83381]
[1777746553430,28.67,78370.09,0.0,0.77222,0.00016,19.83381]
[1777746553581,28.67,78370.09,0.0,0.77222,0.00016,19.83381]
[1777746561622,28.67,78370.5,0.0,0.77227,0.00016,19.83147]
[1777746566657,28.67,78370.41,0.0,0.77224,0.00016,19.83258]
[1777746575719,28.67,78370.41,0.0,0.77226,0.00016,19.82918]
[1777746580755,28.67,78370.6,0.0,0.77228,0.00016,19.82813]
[1777746582228,28.67,78372.07,0.0,0.77251,0.00016,19.81703]
[1777746582337,28.67,78372.07,0.0,0.77251,0.00016,19.81703]
[1777746582769,28.67,78381.96,0.0,0.77409,0.00016,19.74173]
[1777746583776,28.67,78386.42,0.0,0.77481,0.00016,19.7076]
[1777746584632,28.67,78386.42,0.0,0.77481,0.00016,19.7076]
[1777746584834,28.67,78386.42,0.0,0.77481,0.00016,19.7076]
[1777746585618,28.67,78387.02,0.0,0.7749,0.00016,19.703]
[1777746585846,28.67,78387.22,0.0,0.77493,0.00016,19.70147]
[1777746592839,28.67,78387.33,0.0,0.77495,0.00016,19.70063]
[1777746600895,28.67,78387.04,0.0,0.7749,0.00016,19.70298]
[1777746602956,28.67,78386.96,0.0,0.77489,0.00016,19.70361]
[1777746603084,28.67,78386.96,0.0,0.77489,0.00016,19.70361]
[1777746603163,28.67,78386.96,0.0,0.77489,0.00016,19.70368]
[1777746604263,28.67,78386.96,0.0,0.77489,0.00016,19.70368]
[1777746604335,28.67,78386.96,0.0,0.77489,0.00016,19.70368]
[1777746609365,28.67,78386.96,0.0,0.77489,0.00016,19.70372]
[1777746609578,28.67,78386.96,0.0,0.77489,0.00016,19.70372]
[1777746617362,28.68,78387.0,0.0,0.77489,0.00016,19.70358]
[1777746617580,28.68,78387.0,0.0,0.77489,0.00016,19.70358]
[1777746617674,28.68,78386.92,0.0,0.77487,0.00016,19.70461]
[1777746618291,28.68,78386.92,0.0,0.77487,0.00016,19.70461]
[1777746618343,28.68,78386.92,0.0,0.77487,0.00016,19.70461]
[1777746624057,28.68,78386.88,0.0,0.77485,0.00016,19.70539]
[1777746632113,28.68,78387.45,0.0,0.77496,0.00016,19.6975]
[1777746635557,28.68,78387.51,0.0,0.77497,0.00016,19.69722]
[1777746635580,28.68,78387.51,0.0,0.77497,0.00016,19.69722]
[1777746635677,28.68,78388.88,0.0,0.77518,0.00016,19.68684]
[1777746637054,28.68,78390.05,0.0,0.77537,0.00016,19.67799]
[1777746637085,28.68,78390.05,0.0,0.77537,0.00016,19.67799]
[1777746642183,28.68,78390.48,0.0,0.77542,0.00016,19.67541]
[1777746643493,28.68,78390.48,0.0,0.77542,0.00016,19.67541]
[1777746643579,28.68,78390.48,0.0,0.77542,0.00016,19.67541]
[1777746643592,28.68,78391.79,0.0,0.77562,0.00016,19.66561]
[1777746644992,28.68,78392.04,0.0,0.77566,0.00016,19.66383]
[1777746645089,28.68,78392.04,0.0,0.77566,0.00016,19.66383]
[1777746648677,28.68,78392.57,0.0,0.77574,0.00016,19.66005]
[1777746648835,28.68,78392.57,0.0,0.77574,0.00016,19.66005]
[1777746655724,28.69,78392.71,0.0,0.77575,0.00016,19.65955]
[1777746655826,28.69,78392.71,0.0,0.77575,0.00016,19.65955]
[1777746655826,28.69,78392.75,0.0,0.77574,0.00016,19.65994]
[1777746656068,28.69,78392.75,0.0,0.77574,0.00016,19.66008]
[1777746657585,28.69,78392.75,0.0,0.77574,0.00016,19.66008]
[1777746657836,28.69,78392.75,0.0,0.77574,0.00016,19.66008]
[1777746669372,28.69,78392.92,0.0,0.77573,0.00016,19.66056]
[1777746674822,28.69,78392.71,0.0,0.77569,0.00016,19.66271]
[1777746676852,28.69,78392.78,0.0,0.77569,0.00016,19.66244]
[1777746677081,28.69,78392.82,0.0,0.7757,0.00016,19.66226]
[1777746678332,28.7,78392.82,0.0,0.77569,0.00016,19.6624]
[1777746678431,28.7,78392.82,0.0,0.77569,0.00016,19.66253]
[1777746685485,28.7,78392.86,0.0,0.77568,0.00016,19.66314]
[1777746691287,28.7,78392.86,0.0,0.77568,0.00016,19.66314]
[1777746702604,28.7,78392.95,0.0,0.77568,0.00016,19.66051]
[1777746711667,28.71,78393.33,0.0,0.77572,0.00016,19.65876]
[1777746717709,28.71,78401.29,0.0,0.77696,0.00016,19.59859]
[1777746718716,28.71,78413.68,0.0,0.77891,0.00016,19.50356]
[1777746719183,28.71,78413.68,0.0,0.77891,0.00016,19.50356]
[1777746719336,28.71,78413.68,0.0,0.77891,0.00016,19.50356]
[1777746719723,28.71,78413.46,0.0,0.77887,0.00016,19.50557]
[1777746721694,28.71,78413.74,0.0,0.77891,0.00016,19.50372]
[1777746721835,28.71,78413.74,0.0,0.77891,0.00016,19.50372]
[1777746727779,28.72,78414.92,0.0,0.77906,0.00016,19.49665]
[1777746729793,28.72,78423.93,0.0,0.78046,0.00016,19.42768]
[1777746730800,28.72,78429.75,0.0,0.78137,0.00016,19.38276]
[1777746732302,28.72,78430.4,0.0,0.78147,0.00016,19.37784]
[1777746732344,28.72,78430.4,0.0,0.78147,0.00016,19.37784]
[1777746735835,28.72,78437.22,0.0,0.78253,0.00016,19.32551]
[1777746740299,28.72,78434.31,0.0,0.78206,0.00016,19.34868]
[1777746740344,28.72,78434.31,0.0,0.78206,0.00016,19.34868]
[1777746742664,28.72,78434.21,0.0,0.78204,0.00016,19.34957]
[1777746742826,28.72,78434.21,0.0,0.78204,0.00016,19.34957]
[1777746742884,28.72,78434.24,0.0,0.78204,0.00016,19.34957]
[1777746747918,28.72,78432.94,0.0,0.78183,0.00016,19.36017]
[1777746754968,28.72,78433.62,0.0,0.78195,0.00016,19.35145]
[1777746760007,28.73,78433.62,0.0,0.78194,0.00016,19.35197]
[1777746761769,28.73,78433.62,0.0,0.78194,0.00016,19.35197]
[1777746761838,28.73,78433.62,0.0,0.78194,0.00016,19.35197]
[1777746767052,28.73,78433.69,0.0,0.78194,0.00016,19.35215]
[1777746768778,28.73,78433.69,0.0,0.78194,0.00016,19.35215]
[1777746768830,28.73,78433.69,0.0,0.78194,0.00016,19.35215]
[1777746772451,28.73,78433.69,0.0,0.78194,0.00016,19.35236]
[1777746772577,28.73,78433.69,0.0,0.78194,0.00016,19.35236]
[1777746772678,28.73,78433.69,0.0,0.78193,0.00016,19.35277]
[1777746778129,28.73,78433.06,0.0,0.78182,0.00016,19.35815]
[1777746780347,28.73,78433.6,0.0,0.7819,0.00016,19.35412]
[1777746780587,28.73,78433.6,0.0,0.7819,0.00016,19.35412]
[1777746789205,28.74,78435.68,0.0,0.78219,0.00016,19.3397]
[1777746790739,28.74,78435.68,0.0,0.78219,0.00016,19.3397]
[1777746790837,28.74,78435.68,0.0,0.78219,0.00016,19.3397]
[1777746792171,28.74,78436.01,0.0,0.78224,0.00016,19.33732]
[1777746792327,28.74,78436.01,0.0,0.78224,0.00016,19.33732]
[1777746792426,28.74,78436.01,0.0,0.78223,0.00016,19.33768]
[1777746797316,28.74,78436.15,0.0,0.78224,0.00016,19.33733]
[1777746797326,28.74,78436.15,0.0,0.78224,0.00016,19.33733]
[1777746802564,28.74,78436.47,0.0,0.78228,0.00016,19.33562]
[1777746802580,28.74,78436.47,0.0,0.78228,0.00016,19.33562]
[1777746808207,28.74,78436.26,0.0,0.78223,0.00016,19.33777]
[1777746808328,28.74,78436.26,0.0,0.78223,0.00016,19.33777]
[1777746808333,28.74,78436.26,0.0,0.78223,0.00016,19.33777]
[1777746808575,28.74,78436.26,0.0,0.78223,0.00016,19.33777]
[1777746808587,28.74,78438.98,0.0,0.78265,0.00016,19.317]
[1777746811360,28.74,78449.1,0.0,0.78425,0.00016,19.23475]
[1777746813917,28.74,78448.66,0.0,0.78418,0.00016,19.2382]
[1777746814082,28.74,78450.66,0.0,0.78449,0.00015,19.22269]
[1777746815388,28.74,78444.56,0.0,0.78353,0.00016,19.27031]
[1777746816387,28.74,78444.56,0.0,0.78353,0.00016,19.27031]
[1777746816586,28.74,78444.56,0.0,0.78353,0.00016,19.27031]
[1777746818934,28.75,78445.33,0.0,0.78365,0.00016,19.26465]
[1777746819036,28.75,78444.95,0.0,0.78359,0.00016,19.26776]
[1777746819085,28.75,78444.95,0.0,0.78359,0.00016,19.26776]
[1777746826468,28.75,78445.02,0.0,0.78357,0.00016,19.26867]
[1777746831502,28.75,78444.21,0.0,0.78343,0.00016,19.27578]
[1777746836537,28.76,78444.23,0.0,0.7834,0.00016,19.27723]
[1777746840062,28.76,78444.23,0.0,0.7834,0.00016,19.27723]
[1777746840088,28.76,78444.23,0.0,0.7834,0.00016,19.27723]
[1777746850636,28.76,78444.51,0.0,0.78337,0.00016,19.27863]
[1777746853231,28.77,78444.35,0.0,0.78334,0.00016,19.28036]
[1777746853327,28.77,78444.35,0.0,0.78334,0.00016,19.28036]
[1777746855905,28.77,78443.99,0.0,0.78327,0.00016,19.2838]
[1777746856077,28.77,78443.99,0.0,0.78327,0.00016,19.2838]
[1777746856007,28.77,78444.03,0.0,0.78327,0.00016,19.28381]
[1777746857685,28.77,78437.24,0.0,0.7822,0.00016,19.33696]
[1777746858201,28.77,78437.24,0.0,0.7822,0.00016,19.33696]
[1777746858332,28.77,78437.24,0.0,0.7822,0.00016,19.33696]
[1777746860158,28.77,78437.21,0.0,0.78219,0.00016,19.3377]
[1777746860334,28.77,78437.21,0.0,0.78219,0.00016,19.3377]
[1777746866748,28.77,78435.05,0.0,0.78182,0.00016,19.35609]
[1777746871783,28.78,78435.16,0.0,0.78184,0.00016,19.35223]
[1777746877697,28.78,78435.25,0.0,0.78184,0.00016,19.35248]
[1777746877846,28.78,78435.25,0.0,0.78184,0.00016,19.35248]
[1777746878911,28.78,78435.25,0.0,0.78183,0.00016,19.35296]
[1777746879080,28.78,78435.25,0.0,0.78183,0.00016,19.35296]
[1777746879006,28.78,78435.25,0.0,0.78182,0.00016,19.3532]
[1777746885883,28.79,78435.88,0.0,0.78189,0.00016,19.35003]
[1777746889084,28.79,78435.99,0.0,0.7819,0.00016,19.34966]
[1777746889335,28.79,78435.72,0.0,0.78185,0.00016,19.35199]
[1777746896960,28.79,78435.59,0.0,0.78179,0.00016,19.35488]
[1777746900957,28.79,78435.91,0.0,0.78183,0.00016,19.35312]
[1777746901083,28.79,78435.91,0.0,0.78183,0.00016,19.35312]
[1777746902756,28.8,78436.86,0.0,0.78197,0.00016,19.34626]
[1777746902838,28.8,78436.86,0.0,0.78197,0.00016,19.34626]
[1777746902931,28.8,78436.86,0.0,0.78196,0.00016,19.34651]
[1777746912071,28.8,78436.79,0.0,0.78191,0.00016,19.34921]
[1777746917106,28.81,78436.62,0.0,0.78186,0.00016,19.3517]
[1777746918873,28.81,78436.62,0.0,0.78186,0.00016,19.3517]
[1777746919085,28.81,78436.62,0.0,0.78186,0.00016,19.3517]
[1777746925180,28.81,78435.7,0.0,0.78168,0.00016,19.36041]
[1777746925340,28.81,78435.66,0.0,0.78167,0.00016,19.36095]
[1777746926245,28.81,78435.63,0.0,0.78166,0.00016,19.3614]
[1777746926339,28.81,78435.63,0.0,0.78166,0.00016,19.3614]
[1777746926437,28.81,78435.63,0.0,0.78166,0.00016,19.36162]
[1777746932211,28.81,78435.52,0.0,0.78165,0.00016,19.35938]
[1777746938253,28.82,78435.59,0.0,0.78164,0.00016,19.36015]
[1777746941796,28.82,78436.36,0.0,0.78175,0.00016,19.35464]
[1777746941831,28.82,78436.36,0.0,0.78175,0.00016,19.35464]
[1777746947315,28.82,78436.31,0.0,0.78171,0.00016,19.35659]
[1777746953410,28.82,78436.45,0.0,0.78171,0.00016,19.3566]
[1777746954590,28.83,78436.14,0.0,0.78165,0.00016,19.35943]
[1777746954834,28.83,78436.14,0.0,0.78165,0.00016,19.35943]
[1777746956588,28.83,78436.14,0.0,0.78165,0.00016,19.35986]
[1777746956831,28.83,78436.14,0.0,0.78165,0.00016,19.35986]
[1777746956933,28.83,78435.85,0.0,0.7816,0.00016,19.36231]
[1777746964570,28.83,78436.08,0.0,0.78162,0.00016,19.36138]
[1777746964586,28.83,78436.08,0.0,0.78162,0.00016,19.36138]
[1777746964618,28.83,78442.56,0.0,0.78261,0.00016,19.31224]
[1777746970479,28.84,78442.84,0.0,0.78262,0.00016,19.31172]
[1777746980549,28.84,78442.84,0.0,0.78257,0.00016,19.3144]
[1777746986857,28.85,78442.7,0.0,0.78252,0.00016,19.31652]
[1777746992633,28.85,78443.06,0.0,0.78257,0.00016,19.31162]
[1777746997668,28.85,78442.99,0.0,0.78253,0.00016,19.31345]
[1777747001403,28.85,78442.93,0.0,0.78252,0.00016,19.31417]
[1777747001580,28.85,78442.93,0.0,0.78252,0.00016,19.31417]
[1777747003804,28.86,78442.93,0.0,0.78251,0.00016,19.31493]
[1777747003831,28.86,78442.93,0.0,0.78251,0.00016,19.31493]
[1777747003872,28.86,78442.93,0.0,0.7825,0.00016,19.31543]
[1777747009752,28.86,78441.82,0.0,0.78229,0.00016,19.32547]
[1777747018815,28.87,78441.43,0.0,0.78219,0.00016,19.3306]
[1777747020381,28.87,78441.43,0.0,0.78219,0.00016,19.3306]
[1777747020582,28.87,78441.43,0.0,0.78219,0.00016,19.3306]
[1777747027878,28.87,78441.59,0.0,0.78218,0.00016,19.33145]
[1777747031510,28.87,78439.67,0.0,0.78186,0.00016,19.34692]
[1777747031582,28.87,78439.67,0.0,0.78186,0.00016,19.34692]
[1777747033876,28.87,78437.86,0.0,0.78158,0.00016,19.36126]
[1777747034080,28.87,78437.86,0.0,0.78158,0.00016,19.36126]
[1777747034181,28.88,78437.79,0.0,0.78156,0.00016,19.36198]
[1777747038219,28.88,78437.79,0.0,0.78156,0.00016,19.36198]
[1777747038329,28.88,78436.26,0.0,0.78131,0.00016,19.37448]
[1777747048018,28.88,78435.08,0.0,0.7811,0.00016,19.38498]
[1777747050843,28.88,78435.8,0.0,0.7812,0.00016,19.37972]
[1777747051082,28.88,78435.8,0.0,0.7812,0.00016,19.37972]
[1777747051650,28.88,78435.8,0.0,0.78123,0.00016,19.37569]
[1777747051836,28.88,78435.8,0.0,0.78123,0.00016,19.37569]
[1777747052046,28.88,78435.2,0.0,0.78114,0.00016,19.38044]
[1777747057081,28.88,78435.55,0.0,0.78118,0.00016,19.37842]
[1777747064130,28.89,78434.15,0.0,0.78094,0.00016,19.39007]
[1777747064920,28.89,78434.15,0.0,0.78094,0.00016,19.39007]
[1777747065083,28.89,78434.15,0.0,0.78094,0.00016,19.39007]
[1777747074199,28.89,78434.61,0.0,0.78099,0.00016,19.38764]
[1777747080242,28.89,78434.88,0.0,0.78102,0.00016,19.38622]
[1777747086288,28.89,78435.68,0.0,0.78113,0.00016,19.38072]
[1777747086683,28.89,78435.68,0.0,0.78113,0.00016,19.38072]
[1777747086829,28.89,78435.68,0.0,0.78113,0.00016,19.38072]
[1777747089407,28.89,78435.65,0.0,0.78112,0.00016,19.38106]
[1777747089588,28.89,78435.65,0.0,0.78112,0.00016,19.38106]
[1777747090316,28.89,78434.77,0.0,0.78098,0.00016,19.38815]
[1777747091149,28.89,78434.77,0.0,0.78098,0.00016,19.38815]
[1777747091329,28.89,78434.77,0.0,0.78098,0.00016,19.38815]
[1777747098046,28.89,78435.53,0.0,0.7811,0.00016,19.38243]
[1777747101319,28.9,78436.11,0.0,0.78117,0.00016,19.37883]
[1777747101338,28.9,78436.11,0.0,0.78117,0.00016,19.37883]
[1777747101393,28.9,78436.04,0.0,0.78116,0.00016,19.37959]
[1777747110456,28.9,78436.02,0.0,0.78113,0.00016,19.38072]
[1777747119518,28.9,78435.93,0.0,0.78113,0.00016,19.3783]
[1777747124554,28.9,78435.74,0.0,0.78109,0.00016,19.38028]
[1777747133616,28.91,78435.55,0.0,0.78104,0.00016,19.38265]
[1777747139659,28.91,78435.49,0.0,0.78102,0.00016,19.3837]
[1777747147715,28.91,78435.29,0.0,0.78097,0.00016,19.386]
[1777747152750,28.91,78434.0,0.0,0.78076,0.00016,19.39635]
[1777747154764,28.91,78428.44,0.0,0.7799,0.00016,19.4391]
[1777747156778,28.91,78421.23,0.0,0.77877,0.00016,19.49443]
[1777747162412,28.91,78421.57,0.0,0.77882,0.00016,19.49161]
[1777747166334,28.91,78421.68,0.0,0.77884,0.00016,19.49058]
[1777747169990,28.91,78421.58,0.0,0.77883,0.00016,19.49101]
[1777747170086,28.91,78421.58,0.0,0.77883,0.00016,19.49101]
[1777747170569,28.91,78421.58,0.0,0.77884,0.00016,19.49093]
[1777747170592,28.91,78421.58,0.0,0.77884,0.00016,19.49093]
[1777747170886,28.91,78421.55,0.0,0.77883,0.00016,19.49109]
[1777747175921,28.91,78421.58,0.0,0.77888,0.00016,19.48626]
[1777747185991,28.9,78421.49,0.0,0.77888,0.00016,19.48598]
[1777747188487,28.9,78421.49,0.0,0.77888,0.00016,19.48598]
[1777747188592,28.9,78421.49,0.0,0.77888,0.00016,19.48598]
[1777747191651,28.9,78420.67,0.0,0.77876,0.00016,19.49171]
[1777747191840,28.9,78420.67,0.0,0.77876,0.00016,19.49171]
[1777747197080,28.9,78419.05,0.0,0.77852,0.00016,19.50343]
[1777747198201,28.9,78419.05,0.0,0.77852,0.00016,19.50343]
[1777747198343,28.9,78419.05,0.0,0.77852,0.00016,19.50343]
[1777747199004,28.9,78419.05,0.0,0.77853,0.00016,19.50332]
[1777747199086,28.9,78419.05,0.0,0.77853,0.00016,19.50332]
[1777747199094,28.9,78418.77,0.0,0.77848,0.00016,19.50535]
[1777747204129,28.9,78417.08,0.0,0.77823,0.00016,19.51766]
[1777747206381,28.9,78418.9,0.0,0.77852,0.00016,19.50363]
[1777747206591,28.9,78418.93,0.0,0.77853,0.00016,19.50329]
[1777747219234,28.9,78418.39,0.0,0.77847,0.00016,19.50611]
[1777747229304,28.89,78418.39,0.0,0.77848,0.00016,19.50527]
[1777747239374,28.89,78418.39,0.0,0.77853,0.00016,19.50041]
[1777747244409,28.89,78418.67,0.0,0.77858,0.00016,19.49799]
[1777747245190,28.89,78418.67,0.0,0.77858,0.00016,19.49799]
[1777747245332,28.89,78418.67,0.0,0.77858,0.00016,19.49799]
[1777747245993,28.89,78418.67,0.0,0.77858,0.00016,19.49795]
[1777747246090,28.89,78418.67,0.0,0.77858,0.00016,19.49795]
[1777747246094,28.89,78418.67,0.0,0.77858,0.00016,19.4979]
[1777747254479,28.89,78418.67,0.0,0.77859,0.00016,19.49752]
[1777747260521,28.89,78415.72,0.0,0.77813,0.00016,19.5198]
[1777747263296,28.89,78415.65,0.0,0.77812,0.00016,19.52029]
[1777747263335,28.89,78415.65,0.0,0.77812,0.00016,19.52029]
[1777747274619,28.89,78415.07,0.0,0.77804,0.00016,19.52394]
[1777747276998,28.89,78415.25,0.0,0.77807,0.00016,19.52251]
[1777747277088,28.89,78415.25,0.0,0.77807,0.00016,19.52251]
[1777747277966,28.89,78415.25,0.0,0.77807,0.00016,19.5224]
[1777747278087,28.89,78415.25,0.0,0.77807,0.00016,19.5224]
[1777747278342,28.89,78415.25,0.0,0.77807,0.00016,19.5224]
[1777747278440,28.89,78415.4,0.0,0.7781,0.00016,19.5212]
[1777747278583,28.89,78415.4,0.0,0.7781,0.00016,19.5212]
[1777747278679,28.89,78421.59,0.0,0.77907,0.00016,19.47382]
[1777747280236,28.89,78421.59,0.0,0.77907,0.00016,19.47382]
[1777747280343,28.89,78421.59,0.0,0.77907,0.00016,19.47382]
[1777747282178,28.89,78425.87,0.0,0.77974,0.00016,19.44108]
[1777747290731,28.89,78425.56,0.0,0.77969,0.00016,19.44366]
[1777747292135,28.89,78425.56,0.0,0.77969,0.00016,19.44366]
[1777747292342,28.89,78425.56,0.0,0.77969,0.00016,19.44366]
[1777747295244,28.89,78421.68,0.0,0.77911,0.00016,19.46926]
[1777747295333,28.89,78421.68,0.0,0.77911,0.00016,19.46926]
[1777747295345,28.89,78414.9,0.0,0.77805,0.00016,19.5211]
[1777747295878,28.89,78414.9,0.0,0.77805,0.00016,19.5211]
[1777747296087,28.89,78414.9,0.0,0.77805,0.00016,19.5211]
[1777747296187,28.89,78415.33,0.0,0.77811,0.00016,19.51775]
[1777747304829,28.88,78415.2,0.0,0.77811,0.00016,19.518]
[1777747308309,28.88,78414.59,0.0,0.77802,0.00016,19.52245]
[1777747308347,28.88,78414.59,0.0,0.77802,0.00016,19.52245]
[1777747314547,28.88,78414.71,0.0,0.77805,0.00016,19.52084]
[1777747314584,28.88,78414.63,0.0,0.77804,0.00016,19.52134]
[1777747314896,28.88,78414.63,0.0,0.77804,0.00016,19.52134]
[1777747315085,28.88,78414.63,0.0,0.77804,0.00016,19.52134]
[1777747315180,28.88,78414.63,0.0,0.77804,0.00016,19.52122]
[1777747320941,28.88,78414.18,0.0,0.77799,0.00016,19.52395]
[1777747326983,28.88,78414.47,0.0,0.77804,0.00016,19.52103]
[1777747331510,28.88,78414.0,0.0,0.77798,0.00016,19.5244]
[1777747331593,28.88,78414.0,0.0,0.77798,0.00016,19.5244]
[1777747343098,28.87,78414.0,0.0,0.77801,0.00016,19.52283]
[1777747348132,28.87,78413.57,0.0,0.77795,0.00016,19.52552]
[1777747351551,28.87,78413.57,0.0,0.77795,0.00016,19.52552]
[1777747351588,28.87,78413.57,0.0,0.77795,0.00016,19.52552]
[1777747352073,28.87,78413.57,0.0,0.77799,0.00016,19.52099]
[1777747352334,28.87,78413.57,0.0,0.77799,0.00016,19.52099]
[1777747352432,28.87,78413.57,0.0,0.77799,0.00016,19.52086]
[1777747361253,28.87,78413.46,0.0,0.778,0.00016,19.52062]
[1777747366251,28.87,78413.67,0.0,0.77804,0.00016,19.51865]
[1777747366339,28.87,78413.67,0.0,0.77804,0.00016,19.51865]
[1777747372332,28.86,78411.0,0.0,0.77764,0.00016,19.53806]
[1777747373389,28.86,78411.0,0.0,0.77764,0.00016,19.53806]
[1777747373591,28.86,78411.0,0.0,0.77764,0.00016,19.53806]
[1777747373930,28.86,78410.11,0.0,0.7775,0.00016,19.54471]
[1777747374087,28.86,78410.11,0.0,0.7775,0.00016,19.54471]
[1777747374101,28.86,78410.11,0.0,0.7775,0.00016,19.54456]
[1777747384416,28.86,78409.87,0.0,0.77749,0.00016,19.54494]
[1777747389451,28.86,78408.44,0.0,0.77728,0.00016,19.55521]
[1777747391423,28.86,78408.26,0.0,0.77725,0.00016,19.55645]
[1777747391585,28.86,78408.26,0.0,0.77725,0.00016,19.55645]
[1777747398514,28.86,78407.51,0.0,0.77714,0.00016,19.56222]
[1777747409590,28.86,78407.8,0.0,0.77717,0.00016,19.56037]
[1777747416640,28.86,78407.62,0.0,0.77718,0.00016,19.55751]
[1777747423688,28.86,78407.42,0.0,0.77715,0.00016,19.55893]
[1777747426225,28.86,78407.42,0.0,0.77715,0.00016,19.55893]
[1777747426343,28.86,78407.42,0.0,0.77715,0.00016,19.55893]
[1777747426887,28.86,78407.42,0.0,0.77715,0.00016,19.55888]
[1777747427083,28.86,78407.42,0.0,0.77715,0.00016,19.55888]
[1777747427108,28.86,78407.42,0.0,0.77715,0.00016,19.55886]
[1777747433759,28.86,78407.42,0.0,0.77716,0.00016,19.5583]
[1777747440808,28.85,78407.45,0.0,0.77719,0.00016,19.55694]
[1777747445842,28.85,78408.79,0.0,0.77742,0.00016,19.54572]
[1777747451885,28.85,78408.88,0.0,0.77745,0.00016,19.54399]
[1777747456920,28.85,78408.71,0.0,0.77745,0.00016,19.54432]
[1777747461959,28.84,78410.17,0.0,0.7777,0.00016,19.53214]
[1777747463672,28.84,78410.17,0.0,0.7777,0.00016,19.53214]
[1777747463834,28.84,78410.63,0.0,0.77777,0.00016,19.52843]
[1777747469008,28.84,78410.53,0.0,0.77778,0.00016,19.52803]
[1777747473058,28.84,78409.92,0.0,0.77773,0.00016,19.52794]
[1777747473091,28.84,78409.92,0.0,0.77773,0.00016,19.52794]
[1777747473719,28.84,78409.92,0.0,0.77773,0.00016,19.52794]
[1777747473842,28.84,78409.92,0.0,0.77773,0.00016,19.52773]
[1777747473890,28.84,78409.92,0.0,0.77773,0.00016,19.52753]
[1777747480085,28.83,78409.91,0.0,0.77776,0.00016,19.52633]
[1777747482906,28.83,78410.6,0.0,0.77787,0.00016,19.52083]
[1777747483087,28.83,78410.6,0.0,0.77787,0.00016,19.52083]
[1777747491161,28.83,78409.51,0.0,0.77774,0.00016,19.52692]
[1777747493400,28.83,78409.51,0.0,0.77774,0.00016,19.52692]
[1777747493582,28.83,78409.51,0.0,0.77774,0.00016,19.52692]
[1777747494175,28.83,78409.48,0.0,0.77775,0.00016,19.52667]
[1777747494350,28.83,78409.48,0.0,0.77775,0.00016,19.52667]
[1777747494393,28.83,78409.48,0.0,0.77775,0.00016,19.52643]
[1777747500225,28.82,78409.52,0.0,0.77779,0.00016,19.52467]
[1777747503359,28.82,78408.79,0.0,0.77768,0.00016,19.52979]
[1777747503581,28.82,78408.79,0.0,0.77768,0.00016,19.52979]
[1777747510298,28.82,78408.9,0.0,0.77771,0.00016,19.52855]
[1777747512498,28.82,78408.9,0.0,0.77771,0.00016,19.52855]
[1777747512584,28.82,78408.9,0.0,0.77771,0.00016,19.52855]
[1777747512601,28.82,78408.9,0.0,0.77771,0.00016,19.52855]
[1777747512699,28.82,78408.9,0.0,0.77771,0.00016,19.5286]
[1777747512830,28.82,78408.9,0.0,0.77771,0.00016,19.5286]
[1777747519360,28.82,78408.92,0.0,0.77771,0.00016,19.52861]
[1777747526410,28.82,78407.9,0.0,0.77754,0.00016,19.53658]
[1777747528331,28.82,78407.47,0.0,0.77747,0.00016,19.53991]
[1777747528587,28.82,78407.47,0.0,0.77747,0.00016,19.53991]
[1777747536480,28.82,78407.31,0.0,0.77747,0.00016,19.53741]
[1777747541521,28.82,78407.3,0.0,0.77746,0.00016,19.53782]
[1777747550583,28.82,78407.21,0.0,0.77746,0.00016,19.53797]
[1777747556625,28.82,78407.23,0.0,0.77747,0.00016,19.53738]
[1777747561659,28.82,78407.2,0.0,0.77747,0.00016,19.53726]
[1777747566066,28.82,78411.51,0.0,0.77816,0.00016,19.50403]
[1777747566082,28.82,78411.51,0.0,0.77816,0.00016,19.50403]
[1777747566995,28.82,78411.86,0.0,0.77821,0.00016,19.50131]
[1777747567086,28.82,78411.86,0.0,0.77821,0.00016,19.50131]
[1777747567702,28.82,78415.02,0.0,0.77871,0.00016,19.47722]
[1777747570848,28.82,78418.66,0.0,0.77928,0.00016,19.44939]
[1777747571110,28.82,78419.85,0.0,0.77947,0.00016,19.44024]
[1777747571730,28.82,78425.04,0.0,0.78028,0.00016,19.40035]
[1777747574751,28.82,78432.62,0.0,0.78146,0.00016,19.34216]
[1777747577288,28.82,78432.87,0.0,0.7815,0.00016,19.34044]
[1777747577331,28.82,78432.87,0.0,0.7815,0.00016,19.34044]
[1777747577529,28.82,78432.87,0.0,0.7815,0.00016,19.34044]
[1777747577600,28.82,78432.87,0.0,0.7815,0.00016,19.34044]
[1777747577772,28.82,78432.94,0.0,0.7815,0.00016,19.34]
[1777747583607,28.82,78432.98,0.0,0.7815,0.00016,19.34008]
[1777747583833,28.82,78432.98,0.0,0.7815,0.00016,19.34008]
[1777747588849,28.82,78432.76,0.0,0.78146,0.00016,19.34232]
[1777747594892,28.82,78432.16,0.0,0.78139,0.00016,19.34316]
[1777747598669,28.82,78431.99,0.0,0.78136,0.00016,19.34461]
[1777747598834,28.82,78431.99,0.0,0.78136,0.00016,19.34461]
[1777747599727,28.82,78432.21,0.0,0.78139,0.00016,19.34306]
[1777747599837,28.82,78432.21,0.0,0.78139,0.00016,19.34306]
[1777747599821,28.82,78432.28,0.0,0.7814,0.00016,19.3426]
[1777747612012,28.83,78432.28,0.0,0.78137,0.00016,19.34395]
[1777747618054,28.83,78427.14,0.0,0.78055,0.00016,19.38428]
[1777747619213,28.83,78427.14,0.0,0.78055,0.00016,19.38428]
[1777747619330,28.83,78427.14,0.0,0.78055,0.00016,19.38428]
[1777747623089,28.83,78431.91,0.0,0.78129,0.00016,19.34802]
[1777747624297,28.83,78431.91,0.0,0.78129,0.00016,19.34802]
[1777747624336,28.83,78431.91,0.0,0.78129,0.00016,19.34802]
[1777747625110,28.83,78433.16,0.0,0.78148,0.00016,19.33852]
[1777747625336,28.83,78433.16,0.0,0.78148,0.00016,19.33852]
[1777747625395,28.83,78434.05,0.0,0.78162,0.00016,19.33181]
[1777747633160,28.83,78435.04,0.0,0.78175,0.00016,19.32547]
[1777747634128,28.83,78435.04,0.0,0.78175,0.00016,19.32547]
[1777747634341,28.83,78435.04,0.0,0.78175,0.00016,19.32547]
[1777747640209,28.84,78434.75,0.0,0.78168,0.00016,19.32882]
[1777747646251,28.84,78435.87,0.0,0.78184,0.00016,19.32116]
[1777747647919,28.84,78435.87,0.0,0.78184,0.00016,19.32116]
[1777747648084,28.84,78435.87,0.0,0.78184,0.00016,19.32116]
[1777747649070,28.84,78435.87,0.0,0.78183,0.00016,19.32148]
[1777747649083,28.84,78435.87,0.0,0.78183,0.00016,19.32148]
[1777747649171,28.84,78435.87,0.0,0.78183,0.00016,19.32165]
[1777747655314,28.84,78435.8,0.0,0.78183,0.00016,19.31899]
[1777747660349,28.85,78435.9,0.0,0.78183,0.00016,19.31897]
[1777747671427,28.85,78435.94,0.0,0.78181,0.00016,19.31997]
[1777747681498,28.85,78436.01,0.0,0.7818,0.00016,19.32021]
[1777747685243,28.85,78438.75,0.0,0.78223,0.00016,19.29923]
[1777747685338,28.85,78438.75,0.0,0.78223,0.00016,19.29923]
[1777747691568,28.85,78439.75,0.0,0.78238,0.00016,19.29196]
[1777747699623,28.85,78439.74,0.0,0.78237,0.00016,19.2924]
[1777747707681,28.85,78439.21,0.0,0.78228,0.00016,19.29671]
[1777747708659,28.85,78439.21,0.0,0.78228,0.00016,19.29671]
[1777747708831,28.85,78439.21,0.0,0.78228,0.00016,19.29671]
[1777747710477,28.85,78439.17,0.0,0.78227,0.00016,19.29704]
[1777747710586,28.85,78439.17,0.0,0.78227,0.00016,19.29704]
[1777747710702,28.85,78439.21,0.0,0.78228,0.00016,19.29674]
[1777747715737,28.85,78438.43,0.0,0.78219,0.00016,19.29859]
[1777747720772,28.85,78438.36,0.0,0.78218,0.00016,19.29909]
[1777747727821,28.85,78438.01,0.0,0.78212,0.00016,19.30172]
[1777747728069,28.85,78438.01,0.0,0.78212,0.00016,19.30172]
[1777747728083,28.85,78438.01,0.0,0.78212,0.00016,19.30172]
[1777747733926,28.85,78436.95,0.0,0.78196,0.00016,19.30975]
[1777747734204,28.85,78437.36,0.0,0.78203,0.00016,19.30656]
[1777747734337,28.85,78437.36,0.0,0.78203,0.00016,19.30656]
[1777747734429,28.85,78437.36,0.0,0.78203,0.00016,19.30654]
[1777747741919,28.85,78436.6,0.0,0.78191,0.00016,19.31219]
[1777747750982,28.85,78436.78,0.0,0.78195,0.00016,19.31044]
[1777747758031,28.85,78436.95,0.0,0.78198,0.00016,19.30892]
[1777747766087,28.85,78437.08,0.0,0.782,0.00016,19.30774]
[1777747772129,28.85,78436.53,0.0,0.78195,0.00016,19.30775]
[1777747781192,28.85,78437.9,0.0,0.78216,0.00016,19.29729]
[1777747793275,28.85,78437.34,0.0,0.78207,0.00016,19.30187]
[1777747801332,28.85,78437.72,0.0,0.78212,0.00016,19.29941]
[1777747807373,28.85,78438.23,0.0,0.78219,0.00016,19.29599]
[1777747813416,28.86,78438.33,0.0,0.78219,0.00016,19.2957]
[1777747818451,28.86,78438.43,0.0,0.7822,0.00016,19.2953]
[1777747823486,28.86,78441.01,0.0,0.78259,0.00016,19.27579]
[1777747831542,28.86,78441.23,0.0,0.78265,0.00016,19.27059]
[1777747833556,28.86,78449.97,0.0,0.784,0.00015,19.20328]
[1777747839598,28.86,78450.5,0.0,0.78406,0.00015,19.2003]
[1777747844633,28.86,78450.46,0.0,0.78403,0.00015,19.20162]
[1777747849668,28.87,78450.28,0.0,0.78398,0.00015,19.20409]
[1777747856717,28.87,78450.26,0.0,0.78395,0.00015,19.20583]
[1777747861755,28.87,78448.97,0.0,0.78373,0.00015,19.21693]
[1777747866788,28.88,78449.18,0.0,0.78374,0.00015,19.21643]
[1777747876858,28.88,78449.18,0.0,0.7837,0.00015,19.21868]
[1777747881893,28.89,78449.08,0.0,0.78366,0.00015,19.22059]
[1777747886928,28.89,78449.79,0.0,0.78375,0.00015,19.21625]
[1777747891963,28.89,78449.59,0.0,0.78372,0.00015,19.21478]
[1777747899012,28.9,78449.55,0.0,0.78368,0.00015,19.21673]
[1777747908075,28.9,78449.66,0.0,0.78366,0.00015,19.21797]
[1777747913110,28.9,78449.45,0.0,0.78361,0.00015,19.22075]
[1777747918146,28.91,78449.62,0.0,0.78361,0.00015,19.22058]
[1777747924187,28.91,78449.82,0.0,0.78361,0.00015,19.2204]
[1777747930228,28.91,78449.36,0.0,0.78352,0.00015,19.22531]
[1777747936271,28.92,78447.74,0.0,0.78324,0.00015,19.23912]
[1777747941306,28.92,78443.87,0.0,0.78262,0.00016,19.26987]
[1777747946341,28.92,78444.73,0.0,0.78274,0.00016,19.26413]
[1777747953390,28.93,78444.61,0.0,0.78272,0.00016,19.26238]
[1777747962453,28.93,78445.19,0.0,0.78277,0.00016,19.25973]
[1777747967488,28.93,78449.46,0.0,0.78341,0.00015,19.22806]
[1777747975544,28.94,78449.07,0.0,0.78331,0.00015,19.23302]
[1777747980579,28.94,78449.0,0.0,0.78328,0.00015,19.23474]
[1777747990649,28.95,78449.11,0.0,0.78325,0.00015,19.23622]
[1777747997698,28.95,78449.18,0.0,0.78323,0.00015,19.23729]
[1777748002733,28.95,78450.64,0.0,0.78343,0.00015,19.2272]
[1777748004747,28.95,78456.31,0.0,0.7843,0.00015,19.184]
[1777748006760,28.96,78462.18,0.0,0.78519,0.00015,19.1393]
[1777748009783,28.96,78466.94,0.0,0.78591,0.00015,19.10358]
[1777748014818,28.96,78470.36,0.0,0.78643,0.00015,19.07429]
[1777748019852,28.97,78473.15,0.0,0.78684,0.00015,19.05406]
[1777748023881,28.97,78478.45,0.0,0.78763,0.00015,19.01405]
[1777748028916,28.97,78474.74,0.0,0.78703,0.00015,19.04411]
[1777748033952,28.97,78474.46,0.0,0.78697,0.00015,19.0474]
[1777748038991,28.98,78471.48,0.0,0.78649,0.00015,19.07146]
[1777748044026,28.98,78470.0,0.0,0.78625,0.00015,19.08374]
[1777748053089,28.98,78469.47,0.0,0.78614,0.00015,19.08943]
[1777748061146,28.99,78470.08,0.0,0.78621,0.00015,19.08595]
[1777748071216,28.99,78470.08,0.0,0.78621,0.00015,19.08344]
[1777748080279,28.99,78469.93,0.0,0.78616,0.00015,19.08596]
[1777748088334,29.0,78470.72,0.0,0.78624,0.00015,19.08184]
[1777748094377,29.0,78470.76,0.0,0.78622,0.00015,19.0829]
[1777748102433,29.0,78470.97,0.0,0.78623,0.00015,19.08248]
[1777748109482,29.01,78471.11,0.0,0.78621,0.00015,19.08348]
[1777748114517,29.02,78468.64,0.0,0.78579,0.00015,19.10461]
[1777748116532,29.02,78462.48,0.0,0.78483,0.00015,19.15279]
[1777748122574,29.02,78460.89,0.0,0.78455,0.00015,19.16679]
[1777748127609,29.02,78461.35,0.0,0.7846,0.00015,19.16466]
[1777748132644,29.03,78463.79,0.0,0.78498,0.00015,19.14318]
[1777748137679,29.03,78464.29,0.0,0.78502,0.00015,19.14083]
[1777748142713,29.04,78464.67,0.0,0.78505,0.00015,19.1394]
[1777748151778,29.04,78464.79,0.0,0.78502,0.00015,19.14111]
[1777748161847,29.05,78464.44,0.0,0.78491,0.00015,19.14662]
[1777748166883,29.05,78464.31,0.0,0.78487,0.00015,19.14898]
[1777748178967,29.06,78464.13,0.0,0.78478,0.00015,19.15354]
[1777748189037,29.07,78464.1,0.0,0.78472,0.00015,19.15631]
[1777748192058,29.07,78469.66,0.0,0.78559,0.00015,19.11011]
[1777748197093,29.07,78470.78,0.0,0.78575,0.00015,19.10239]
[1777748202128,29.07,78471.05,0.0,0.78577,0.00015,19.10103]
[1777748207164,29.08,78469.58,0.0,0.78553,0.00015,19.1132]
[1777748212199,29.08,78473.83,0.0,0.78616,0.00015,19.08184]
[1777748219248,29.08,78473.31,0.0,0.78604,0.00015,19.08795]
[1777748224282,29.09,78472.22,0.0,0.78584,0.00015,19.09777]
[1777748230325,29.09,78473.48,0.0,0.786,0.00015,19.08972]
[1777748235360,29.1,78474.23,0.0,0.78609,0.00015,19.0853]
[1777748240395,29.1,78474.15,0.0,0.78605,0.00015,19.08727]
[1777748248451,29.1,78474.1,0.0,0.786,0.00015,19.08975]
[1777748254494,29.11,78473.94,0.0,0.78598,0.00015,19.08831]
[1777748260536,29.11,78474.07,0.0,0.78597,0.00015,19.08881]
[1777748271613,29.12,78474.01,0.0,0.78591,0.00015,19.09179]
[1777748276648,29.12,78473.55,0.0,0.78584,0.00015,19.09571]
[1777748281683,29.12,78473.59,0.0,0.78584,0.00015,19.09576]
[1777748286718,29.12,78473.19,0.0,0.78577,0.00015,19.09918]
[1777748292760,29.12,78472.81,0.0,0.7857,0.00015,19.10287]
[1777748297795,29.12,78472.85,0.0,0.78569,0.00015,19.10319]
[1777748302830,29.13,78472.67,0.0,0.78566,0.00015,19.10489]
[1777748312316,29.13,78472.78,0.0,0.78567,0.00015,19.10411]
[1777748323976,29.13,78465.34,0.0,0.78453,0.00015,19.15848]
[1777748325991,29.13,78461.2,0.0,0.78389,0.00015,19.19048]
[1777748335055,29.13,78461.01,0.0,0.78384,0.00015,19.19298]
[1777748341097,29.13,78461.09,0.0,0.78384,0.00015,19.19309]
[1777748346132,29.14,78461.02,0.0,0.78382,0.00015,19.19429]
[1777748352174,29.14,78461.14,0.0,0.78382,0.00015,19.19422]
[1777748358215,29.14,78460.87,0.0,0.78376,0.00015,19.19717]
[1777748370300,29.14,78460.83,0.0,0.78372,0.00015,19.1993]
[1777748378356,29.15,78460.59,0.0,0.78369,0.00015,19.19827]
[1777748388426,29.15,78460.38,0.0,0.78362,0.00015,19.20156]
[1777748395475,29.16,78460.32,0.0,0.78359,0.00015,19.20321]
[1777748401517,29.16,78462.05,0.0,0.78384,0.00015,19.19101]
[1777748406552,29.16,78462.15,0.0,0.78383,0.00015,19.19119]
[1777748413601,29.16,78462.15,0.0,0.78381,0.00015,19.19234]
[1777748418636,29.16,78463.07,0.0,0.78394,0.00015,19.18576]
[1777748427699,29.17,78463.1,0.0,0.78391,0.00015,19.18724]
[1777748433741,29.17,78463.09,0.0,0.78392,0.00015,19.18423]
[1777748438775,29.17,78462.9,0.0,0.78388,0.00015,19.18659]
[1777748441797,29.18,78455.14,0.0,0.78267,0.00015,19.24638]
[1777748447839,29.18,78455.07,0.0,0.78264,0.00015,19.2482]
[1777748453881,29.18,78454.96,0.0,0.78259,0.00015,19.2506]
[1777748459476,29.19,78454.54,0.0,0.78251,0.00015,19.25466]
[1777748464958,29.19,78453.79,0.0,0.78236,0.00015,19.26189]
[1777748468986,29.19,78448.41,0.0,0.78152,0.00015,19.30366]
[1777748469993,29.19,78443.46,0.0,0.78075,0.00015,19.34158]
[1777748475034,29.2,78442.18,0.0,0.78052,0.00015,19.35256]
[1777748481078,29.2,78443.23,0.0,0.78066,0.00015,19.34612]
[1777748486113,29.2,78442.38,0.0,0.7805,0.00015,19.35392]
[1777748493162,29.21,78441.82,0.0,0.7804,0.00015,19.35592]
[1777748498197,29.21,78442.26,0.0,0.78044,0.00015,19.354]
[1777748504239,29.22,78440.96,0.0,0.78021,0.00015,19.36557]
[1777748509274,29.22,78440.86,0.0,0.78016,0.00015,19.36777]
[1777748520351,29.23,78441.16,0.0,0.78016,0.00015,19.36809]
[1777748528407,29.23,78441.19,0.0,0.78014,0.00015,19.36908]
[1777748533442,29.23,78441.29,0.0,0.78014,0.00015,19.36911]
[1777748539484,29.23,78441.36,0.0,0.78013,0.00015,19.36954]
[1777748546534,29.24,78441.55,0.0,0.78014,0.00015,19.36924]
[1777748551568,29.24,78441.67,0.0,0.78017,0.00015,19.36497]
[1777748556602,29.24,78442.47,0.0,0.78028,0.00015,19.35976]
[1777748561638,29.24,78443.38,0.0,0.7804,0.00015,19.35374]
[1777748567679,29.25,78443.2,0.0,0.78035,0.00015,19.35617]
[1777748574729,29.25,78443.08,0.0,0.78031,0.00015,19.3583]
[1777748580771,29.25,78443.17,0.0,0.7803,0.00015,19.35879]
[1777748586813,29.26,78445.47,0.0,0.78063,0.00015,19.34278]
[1777748592855,29.26,78445.76,0.0,0.78065,0.00015,19.34185]
[1777748599904,29.27,78448.33,0.0,0.781,0.00015,19.32458]
[1777748604939,29.27,78451.09,0.0,0.7814,0.00015,19.30512]
[1777748610981,29.27,78452.54,0.0,0.78159,0.00015,19.29544]
[1777748619037,29.28,78455.9,0.0,0.78208,0.00015,19.26885]
[1777748624072,29.29,78455.79,0.0,0.78203,0.00015,19.27163]
[1777748629107,29.29,78455.71,0.0,0.78198,0.00015,19.27414]
[1777748639177,29.3,78458.42,0.0,0.78232,0.00015,19.25741]
[1777748644212,29.31,78456.64,0.0,0.78201,0.00015,19.27271]
[1777748650254,29.31,78455.55,0.0,0.7818,0.00015,19.28302]
[1777748661331,29.32,78456.01,0.0,0.7818,0.00015,19.28319]
[1777748667374,29.32,78455.23,0.0,0.78164,0.00015,19.29104]
[1777748673418,29.33,78455.68,0.0,0.7817,0.00015,19.28534]
[1777748676439,29.33,78449.63,0.0,0.78076,0.00015,19.33203]
[1777748681474,29.34,78447.0,0.0,0.78033,0.00015,19.35313]
[1777748686510,29.34,78447.42,0.0,0.78037,0.00015,19.35114]
[1777748696580,29.34,78447.36,0.0,0.78031,0.00015,19.35402]
[1777748709671,29.35,78447.44,0.0,0.78026,0.00015,19.35663]
[1777748714706,29.36,78447.8,0.0,0.78029,0.00015,19.35517]
[1777748719741,29.36,78447.65,0.0,0.78024,0.00015,19.35755]
[1777748724776,29.36,78447.67,0.0,0.78022,0.00015,19.35864]
[1777748732832,29.37,78447.01,0.0,0.78011,0.00015,19.3614]
[1777748737867,29.37,78447.03,0.0,0.78009,0.00015,19.36246]
[1777748742901,29.37,78446.93,0.0,0.78005,0.00015,19.36443]
[1777748747937,29.38,78446.03,0.0,0.77989,0.00015,19.37238]
[1777748752972,29.38,78446.09,0.0,0.77988,0.00015,19.37306]
[1777748758007,29.38,78446.21,0.0,0.77987,0.00015,19.37327]
[1777748771099,29.39,78446.58,0.0,0.77987,0.00015,19.37333]
[1777748776134,29.39,78446.15,0.0,0.77979,0.00015,19.37762]
[1777748787211,29.4,78445.91,0.0,0.7797,0.00015,19.38186]
[1777748801309,29.41,78445.69,0.0,0.77964,0.00015,19.38206]
[1777748806344,29.41,78441.8,0.0,0.77902,0.00015,19.41222]
[1777748811379,29.41,78441.56,0.0,0.77897,0.00015,19.4148]
[1777748816414,29.41,78441.11,0.0,0.77889,0.00015,19.41898]
[1777748821449,29.42,78441.63,0.0,0.77895,0.00015,19.41586]
[1777748827491,29.42,78441.67,0.0,0.77894,0.00015,19.41654]
[1777748832526,29.42,78441.67,0.0,0.77892,0.00015,19.41736]
[1777748842596,29.43,78441.67,0.0,0.77889,0.00015,19.41901]
[1777748847631,29.43,78440.79,0.0,0.77873,0.00015,19.42673]
[1777748855687,29.43,78441.45,0.0,0.77882,0.00015,19.41988]
[1777748869785,29.44,78441.45,0.0,0.77874,0.00015,19.42393]
[1777748880862,29.45,78441.38,0.0,0.77866,0.00015,19.42761]
[1777748885897,29.46,78441.38,0.0,0.77863,0.00015,19.42903]
[1777748890932,29.46,78441.06,0.0,0.77856,0.00015,19.43284]
[1777748895967,29.46,78440.02,0.0,0.77837,0.00015,19.44201]
[1777748901002,29.47,78441.32,0.0,0.77854,0.00015,19.4336]
[1777748907043,29.47,78442.51,0.0,0.77869,0.00015,19.42633]
[1777748915100,29.48,78442.47,0.0,0.77868,0.00015,19.42456]
[1777748921142,29.48,78442.22,0.0,0.77861,0.00015,19.42794]
[1777748926177,29.49,78438.12,0.0,0.77795,0.00015,19.45989]
[1777748932219,29.49,78436.18,0.0,0.77763,0.00015,19.47553]
[1777748940275,29.49,78436.19,0.0,0.7776,0.00015,19.47687]
[1777748945310,29.49,78436.16,0.0,0.77758,0.00015,19.47799]
[1777748951352,29.5,78436.32,0.0,0.77758,0.00015,19.47789]
[1777748956387,29.5,78436.43,0.0,0.77758,0.00015,19.47815]
[1777748961422,29.5,78437.35,0.0,0.7777,0.00015,19.47229]
[1777748971492,29.51,78437.63,0.0,0.77773,0.00015,19.46795]
[1777748982570,29.51,78438.58,0.0,0.77783,0.00015,19.46325]
[1777748985591,29.52,78443.17,0.0,0.77853,0.00015,19.42958]
[1777748990626,29.52,78443.21,0.0,0.77851,0.00015,19.4305]
[1777748991633,29.52,78448.14,0.0,0.77926,0.00015,19.39385]
[1777748992640,29.52,78454.0,0.0,0.78016,0.00015,19.35021]
[1777748998682,29.53,78457.89,0.0,0.78071,0.00015,19.32312]
[1777749005731,29.53,78458.31,0.0,0.78073,0.00015,19.32235]
[1777749011773,29.54,78457.59,0.0,0.78058,0.00015,19.32972]
[1777749016808,29.54,78456.24,0.0,0.78034,0.00015,19.34131]
[1777749021843,29.55,78456.5,0.0,0.78036,0.00015,19.34076]
[1777749030906,29.55,78456.57,0.0,0.78032,0.00015,19.34267]
[1777749036948,29.56,78455.62,0.0,0.78017,0.00015,19.34715]
[1777749042991,29.56,78455.37,0.0,0.7801,0.00015,19.3505]
[1777749048873,29.56,78455.48,0.0,0.78011,0.00015,19.3504]
[1777749054070,29.57,78455.11,0.0,0.78001,0.00015,19.35509]
[1777749068168,29.58,78454.73,0.0,0.77989,0.00015,19.36116]
[1777749074209,29.58,78455.02,0.0,0.77991,0.00015,19.36036]
[1777749079245,29.58,78454.99,0.0,0.77988,0.00015,19.36175]
[1777749086294,29.59,78454.91,0.0,0.77984,0.00015,19.36397]
[1777749096364,29.59,78454.91,0.0,0.77982,0.00015,19.36209]
[1777749102406,29.6,78456.14,0.0,0.77998,0.00015,19.3543]
[1777749107441,29.6,78456.7,0.0,0.78004,0.00015,19.35131]
[1777749115497,29.6,78456.92,0.0,0.78004,0.00015,19.3516]
[1777749122546,29.61,78457.39,0.0,0.78008,0.00015,19.34976]
[1777749131609,29.62,78457.5,0.0,0.78005,0.00015,19.35131]
[1777749136644,29.62,78458.38,0.0,0.78016,0.00015,19.34591]
[1777749142686,29.62,78458.06,0.0,0.78008,0.00015,19.3497]
[1777749148728,29.63,78458.12,0.0,0.78006,0.00015,19.35061]
[1777749153763,29.63,78463.46,0.0,0.78089,0.00015,19.30749]
[1777749161821,29.63,78464.01,0.0,0.78094,0.00015,19.3049]
[1777749167863,29.64,78463.79,0.0,0.78089,0.00015,19.30762]
[1777749177933,29.64,78463.79,0.0,0.78086,0.00015,19.30931]
[1777749182968,29.64,78464.06,0.0,0.78088,0.00015,19.3081]
[1777749184982,29.64,78469.2,0.0,0.78166,0.00015,19.26999]
[1777749190019,29.65,78469.46,0.0,0.78168,0.00015,19.26908]
[1777749195054,29.65,78471.45,0.0,0.78196,0.00015,19.25518]
[1777749201099,29.65,78472.7,0.0,0.78212,0.00015,19.24707]
[1777749207140,29.65,78472.64,0.0,0.78209,0.00015,19.24872]
[1777749212176,29.66,78472.58,0.0,0.78209,0.00015,19.24593]
[1777749219226,29.66,78474.34,0.0,0.78234,0.00015,19.234]
[1777749225269,29.66,78474.07,0.0,0.78227,0.00015,19.23715]
[1777749234331,29.67,78474.32,0.0,0.78228,0.00015,19.23688]
[1777749242388,29.67,78474.0,0.0,0.7822,0.00015,19.24063]
[1777749245356,29.67,78474.03,0.0,0.78221,0.00015,19.24057]
[1777749245409,29.67,78479.24,0.0,0.78299,0.00015,19.20184]
[1777749246416,29.67,78485.31,0.0,0.7839,0.00015,19.15648]
[1777749249137,29.67,78485.41,0.0,0.78391,0.00015,19.1561]
[1777749256486,29.68,78486.44,0.0,0.78405,0.00015,19.14919]
[1777749258500,29.68,78497.87,0.0,0.78577,0.00015,19.06337]
[1777749259507,29.68,78500.29,0.0,0.78613,0.00015,19.04531]
[1777749264542,29.68,78501.51,0.0,0.78631,0.00015,19.03642]
[1777749265831,29.68,78501.51,0.0,0.78631,0.00015,19.03642]
[1777749266328,29.68,78501.51,0.0,0.78631,0.00015,19.03642]
[1777749266355,29.68,78501.51,0.0,0.78631,0.00015,19.03642]
[1777749266587,29.68,78501.51,0.0,0.78631,0.00015,19.03642]
[1777749266557,29.68,78500.89,0.0,0.78621,0.00015,19.04124]
[1777749272603,29.68,78497.57,0.0,0.78572,0.00015,19.06305]
[1777749275624,29.68,78492.8,0.0,0.78499,0.00015,19.09959]
[1777749277090,29.68,78492.8,0.0,0.78499,0.00015,19.09959]
[1777749283347,29.68,78491.26,0.0,0.78474,0.00015,19.11219]
[1777749283418,29.68,78491.26,0.0,0.78474,0.00015,19.11219]
[1777749283584,29.68,78491.26,0.0,0.78474,0.00015,19.11219]
[1777749283427,29.69,78491.26,0.0,0.78474,0.00015,19.11253]
[1777749286581,29.69,78489.85,0.0,0.78452,0.00015,19.1233]
[1777749286842,29.69,78489.81,0.0,0.78451,0.00015,19.12377]
[1777749290671,29.69,78489.21,0.0,0.78441,0.00015,19.12875]
[1777749290803,29.69,78489.21,0.0,0.78441,0.00015,19.12875]
[1777749290833,29.69,78489.21,0.0,0.78441,0.00015,19.12875]
[1777749290904,29.69,78488.14,0.0,0.78424,0.00015,19.13724]
[1777749296036,29.69,78487.4,0.0,0.78411,0.00015,19.14382]
[1777749296082,29.69,78487.4,0.0,0.78411,0.00015,19.14382]
[1777749296117,29.69,78487.4,0.0,0.78411,0.00015,19.14382]
[1777749296195,29.69,78487.4,0.0,0.78411,0.00015,19.14382]
[1777749296294,29.69,78485.55,0.0,0.78382,0.00015,19.158]
[1777749298029,29.69,78483.56,0.0,0.78352,0.00015,19.1732]
[1777749298089,29.69,78483.56,0.0,0.78352,0.00015,19.1732]
[1777749299793,29.7,78468.08,0.0,0.78115,0.00015,19.2899]
[1777749300800,29.7,78460.68,0.0,0.78002,0.00015,19.34531]
[1777749303339,29.7,78462.04,0.0,0.78023,0.00015,19.33531]
[1777749303585,29.7,78462.04,0.0,0.78023,0.00015,19.33531]
[1777749303383,29.7,78463.03,0.0,0.78038,0.00015,19.32808]
[1777749303982,29.7,78463.03,0.0,0.78038,0.00015,19.32808]
[1777749304082,29.7,78463.03,0.0,0.78038,0.00015,19.32808]
[1777749306842,29.7,78467.51,0.0,0.78105,0.00015,19.2953]
[1777749308058,29.7,78467.51,0.0,0.78105,0.00015,19.2953]
[1777749308086,29.7,78467.51,0.0,0.78105,0.00015,19.2953]
[1777749313891,29.7,78467.59,0.0,0.78103,0.00015,19.29618]
[1777749315870,29.7,78467.59,0.0,0.78103,0.00015,19.29618]
[1777749316088,29.7,78467.59,0.0,0.78103,0.00015,19.29618]
[1777749316362,29.7,78467.59,0.0,0.78103,0.00015,19.29618]
[1777749316585,29.7,78467.59,0.0,0.78103,0.00015,19.29618]
[1777749316652,29.7,78467.59,0.0,0.78102,0.00015,19.2966]
[1777749327628,29.7,78468.19,0.0,0.7811,0.00015,19.29254]
[1777749327768,29.7,78468.19,0.0,0.7811,0.00015,19.29254]
[1777749327834,29.7,78468.19,0.0,0.7811,0.00015,19.29254]
[1777749327989,29.71,78468.0,0.0,0.78103,0.00015,19.29608]
[1777749332713,29.71,78467.27,0.0,0.78094,0.00015,19.29816]
[1777749332837,29.71,78467.27,0.0,0.78094,0.00015,19.29816]
[1777749332997,29.71,78467.27,0.0,0.78094,0.00015,19.29816]
[1777749333088,29.71,78467.27,0.0,0.78094,0.00015,19.29816]
[1777749333099,29.71,78467.27,0.0,0.78093,0.00015,19.29836]
[1777749339066,29.72,78466.92,0.0,0.78085,0.00015,19.30217]
[1777749343847,29.72,78470.07,0.0,0.78132,0.00015,19.27947]
[1777749344082,29.72,78470.07,0.0,0.78132,0.00015,19.27947]
[1777749344549,29.72,78470.07,0.0,0.78132,0.00015,19.27947]
[1777749344584,29.72,78470.07,0.0,0.78132,0.00015,19.27947]
[1777749344650,29.72,78470.07,0.0,0.78131,0.00015,19.27969]
[1777749351154,29.72,78470.46,0.0,0.78134,0.00015,19.27833]
[1777749355179,29.72,78470.42,0.0,0.78133,0.00015,19.27906]
[1777749355334,29.72,78470.42,0.0,0.78133,0.00015,19.27906]
[1777749355394,29.73,78470.42,0.0,0.78132,0.00015,19.2795]
[1777749355931,29.73,78470.42,0.0,0.78132,0.00015,19.2795]
[1777749356096,29.73,78470.42,0.0,0.78132,0.00015,19.2795]
[1777749362231,29.73,78470.27,0.0,0.78127,0.00015,19.28211]
[1777749372301,29.73,78470.27,0.0,0.78123,0.00015,19.2842]
[1777749375912,29.73,78470.27,0.0,0.78123,0.00015,19.2842]
[1777749376088,29.73,78470.27,0.0,0.78123,0.00015,19.2842]
[1777749377579,29.74,78470.27,0.0,0.78121,0.00015,19.28503]
[1777749377680,29.74,78470.27,0.0,0.78121,0.00015,19.28523]
[1777749377833,29.74,78470.27,0.0,0.78121,0.00015,19.28523]
[1777749377927,29.74,78470.27,0.0,0.7812,0.00015,19.28543]
[1777749385393,29.74,78469.63,0.0,0.78108,0.00015,19.29163]
[1777749388340,29.74,78465.79,0.0,0.78048,0.00015,19.32062]
[1777749388585,29.74,78465.79,0.0,0.78048,0.00015,19.32062]
[1777749390433,29.74,78466.51,0.0,0.78059,0.00015,19.31558]
[1777749390582,29.74,78466.51,0.0,0.78059,0.00015,19.31558]
[1777749397481,29.75,78465.66,0.0,0.78046,0.00015,19.31908]
[1777749402281,29.75,78465.66,0.0,0.78046,0.00015,19.31908]
[1777749402336,29.75,78465.66,0.0,0.78046,0.00015,19.31908]
[1777749414634,29.75,78465.64,0.0,0.7804,0.00015,19.32211]
[1777749420212,29.76,78464.7,0.0,0.78024,0.00015,19.32981]
[1777749420334,29.76,78464.7,0.0,0.78024,0.00015,19.32981]
[1777749420427,29.76,78464.7,0.0,0.78024,0.00015,19.33014]
[1777749421193,29.76,78464.7,0.0,0.78024,0.00015,19.33014]
[1777749421348,29.76,78464.7,0.0,0.78024,0.00015,19.33014]
[1777749427725,29.76,78465.46,0.0,0.78033,0.00015,19.32568]
[1777749431034,29.76,78465.46,0.0,0.78033,0.00015,19.32568]
[1777749431095,29.76,78465.46,0.0,0.78033,0.00015,19.32568]
[1777749437795,29.77,78465.5,0.0,0.7803,0.00015,19.32713]
[1777749438702,29.77,78465.5,0.0,0.7803,0.00015,19.32713]
[1777749438832,29.77,78465.5,0.0,0.7803,0.00015,19.32713]
[1777749438934,29.77,78465.5,0.0,0.78029,0.00015,19.32748]
[1777749447866,29.77,78465.48,0.0,0.78026,0.00015,19.32903]
[1777749453907,29.77,78466.55,0.0,0.78046,0.00015,19.31693]
[1777749455654,29.77,78466.55,0.0,0.78046,0.00015,19.31693]
[1777749455839,29.77,78467.08,0.0,0.78054,0.00015,19.31292]
[1777749460957,29.77,78467.19,0.0,0.78055,0.00015,19.31235]
[1777749474534,29.77,78467.34,0.0,0.78057,0.00015,19.3116]
[1777749474581,29.77,78467.34,0.0,0.78057,0.00015,19.3116]
[1777749477450,29.77,78466.85,0.0,0.78049,0.00015,19.31534]
[1777749477584,29.77,78466.85,0.0,0.78049,0.00015,19.31534]
[1777749477655,29.77,78466.85,0.0,0.78049,0.00015,19.31543]
[1777749482580,29.77,78464.51,0.0,0.78012,0.00015,19.33319]
[1777749482838,29.77,78464.51,0.0,0.78012,0.00015,19.33319]
[1777749484836,29.77,78462.72,0.0,0.77985,0.00015,19.34663]
[1777749485086,29.77,78461.26,0.0,0.77963,0.00015,19.35754]
[1777749490609,29.77,78460.36,0.0,0.77949,0.00015,19.36432]
[1777749494467,29.78,78459.64,0.0,0.77935,0.00015,19.37084]
[1777749494585,29.78,78459.64,0.0,0.77935,0.00015,19.37084]
[1777749494664,29.78,78458.37,0.0,0.77916,0.00015,19.38045]
[1777749496152,29.78,78458.34,0.0,0.77915,0.00015,19.38085]
[1777749496336,29.78,78458.34,0.0,0.77915,0.00015,19.38085]
[1777749502779,29.78,78458.2,0.0,0.7791,0.00015,19.38297]
[1777749502828,29.78,78458.2,0.0,0.7791,0.00015,19.38297]
[1777749508125,29.78,78458.25,0.0,0.7791,0.00015,19.38315]
[1777749508329,29.78,78458.25,0.0,0.7791,0.00015,19.38315]
[1777749508415,29.78,78458.32,0.0,0.7791,0.00015,19.38337]
[1777749509211,29.78,78458.32,0.0,0.7791,0.00015,19.38337]
[1777749509335,29.78,78458.32,0.0,0.7791,0.00015,19.38337]
[1777749519363,29.79,78458.25,0.0,0.77908,0.00015,19.38177]
[1777749525405,29.79,78458.32,0.0,0.77906,0.00015,19.38239]
[1777749532455,29.8,78458.36,0.0,0.77904,0.00015,19.38344]
[1777749540354,29.8,78458.36,0.0,0.77904,0.00015,19.38344]
[1777749540576,29.8,78458.36,0.0,0.77904,0.00015,19.38344]
[1777749540638,29.8,78458.36,0.0,0.77901,0.00015,19.38498]
[1777749543247,29.8,78456.82,0.0,0.77877,0.00015,19.39677]
[1777749543340,29.8,78456.82,0.0,0.77877,0.00015,19.39677]
[1777749551588,29.81,78456.36,0.0,0.77867,0.00015,19.40181]
[1777749558637,29.81,78456.14,0.0,0.77861,0.00015,19.40471]
[1777749562477,29.81,78454.95,0.0,0.77842,0.00015,19.4137]
[1777749562578,29.81,78454.95,0.0,0.77842,0.00015,19.4137]
[1777749562680,29.81,78449.58,0.0,0.77759,0.00015,19.45392]
[1777749564605,29.81,78449.1,0.0,0.77752,0.00015,19.4576]
[1777749564830,29.81,78449.1,0.0,0.77752,0.00015,19.4576]
[1777749568822,29.81,78447.25,0.0,0.77722,0.00015,19.47174]
[1777749569092,29.81,78447.23,0.0,0.77722,0.00015,19.47199]
[1777749572976,29.81,78446.34,0.0,0.7771,0.00015,19.4748]
[1777749573081,29.81,78446.34,0.0,0.7771,0.00015,19.4748]
[1777749573861,29.81,78446.34,0.0,0.7771,0.00015,19.4748]
[1777749573182,29.81,78446.34,0.0,0.7771,0.00015,19.4749]
[1777749574089,29.81,78446.34,0.0,0.7771,0.00015,19.4749]
[1777749578904,29.82,78446.51,0.0,0.77712,0.00015,19.47385]
[1777749579083,29.82,78446.51,0.0,0.77712,0.00015,19.47416]
[1777749584819,29.82,78445.71,0.0,0.77698,0.00015,19.48067]
[1777749587091,29.82,78445.67,0.0,0.77697,0.00015,19.48115]
[1777749587844,29.82,78445.67,0.0,0.77697,0.00015,19.48115]
[1777749587928,29.82,78445.67,0.0,0.77697,0.00015,19.48124]
[1777749588087,29.82,78445.67,0.0,0.77697,0.00015,19.48124]
[1777749594889,29.82,78447.45,0.0,0.77723,0.00015,19.46875]
[1777749597920,29.82,78448.82,0.0,0.77744,0.00015,19.45885]
[1777749598088,29.82,78448.82,0.0,0.77744,0.00015,19.45885]
[1777749599620,29.82,78449.03,0.0,0.77746,0.00015,19.45754]
[1777749599829,29.82,78449.03,0.0,0.77746,0.00015,19.45754]
[1777749599924,29.82,78449.07,0.0,0.77747,0.00015,19.45736]
[1777749604367,29.82,78449.03,0.0,0.77746,0.00015,19.45777]
[1777749604577,29.82,78449.03,0.0,0.77746,0.00015,19.45777]
[1777749610113,29.82,78449.07,0.0,0.77745,0.00015,19.45836]
[1777749610338,29.82,78449.07,0.0,0.77745,0.00015,19.45836]
[1777749618051,29.83,78449.28,0.0,0.77745,0.00015,19.45815]
[1777749630135,29.83,78449.18,0.0,0.7774,0.00015,19.46075]
[1777749632304,29.83,78449.18,0.0,0.7774,0.00015,19.46075]
[1777749632337,29.83,78449.18,0.0,0.7774,0.00015,19.46075]
[1777749634428,29.83,78449.18,0.0,0.77742,0.00015,19.45687]
[1777749634578,29.83,78449.18,0.0,0.77742,0.00015,19.45687]
[1777749634635,29.83,78449.18,0.0,0.77742,0.00015,19.45717]
[1777749640205,29.84,78449.18,0.0,0.7774,0.00015,19.45807]
[1777749642935,29.84,78449.18,0.0,0.7774,0.00015,19.45807]
[1777749643082,29.84,78449.18,0.0,0.7774,0.00015,19.45807]
[1777749648584,29.84,78448.47,0.0,0.77727,0.00015,19.46438]
[1777749648847,29.84,78448.47,0.0,0.77727,0.00015,19.46438]
[1777749655310,29.84,78448.97,0.0,0.77732,0.00015,19.46188]
[1777749657185,29.84,78448.6,0.0,0.77726,0.00015,19.46476]
[1777749657336,29.84,78448.6,0.0,0.77726,0.00015,19.46476]
[1777749658494,29.84,78448.6,0.0,0.77726,0.00015,19.46491]
[1777749658581,29.84,78448.6,0.0,0.77726,0.00015,19.46491]
[1777749658678,29.84,78448.6,0.0,0.77726,0.00015,19.46506]
[1777749665544,29.84,78448.6,0.0,0.77726,0.00015,19.46506]
[1777749665578,29.84,78448.6,0.0,0.77726,0.00015,19.46506]
[1777749680486,29.85,78448.96,0.0,0.77725,0.00015,19.46549]
[1777749689549,29.86,78449.38,0.0,0.77729,0.00015,19.4636]
[1777749691129,29.86,78449.28,0.0,0.77727,0.00015,19.46447]
[1777749691336,29.86,78449.28,0.0,0.77727,0.00015,19.46447]
[1777749693071,29.86,78449.32,0.0,0.7773,0.00015,19.46026]
[1777749693325,29.86,78449.32,0.0,0.7773,0.00015,19.46026]
[1777749693426,29.86,78449.32,0.0,0.7773,0.00015,19.46039]
[1777749699618,29.86,78449.35,0.0,0.77729,0.00015,19.46097]
[1777749707675,29.86,78449.64,0.0,0.77731,0.00015,19.45991]
[1777749709753,29.86,78449.6,0.0,0.7773,0.00015,19.46034]
[1777749709835,29.86,78449.6,0.0,0.7773,0.00015,19.46034]
[1777749716738,29.87,78450.0,0.0,0.77734,0.00015,19.45845]
[1777749722923,29.87,78450.04,0.0,0.77734,0.00015,19.45869]
[1777749723086,29.87,78450.04,0.0,0.77734,0.00015,19.45869]
[1777749724543,29.87,78449.86,0.0,0.7773,0.00015,19.46028]
[1777749724580,29.87,78449.86,0.0,0.7773,0.00015,19.46028]
[1777749724795,29.87,78449.85,0.0,0.7773,0.00015,19.46062]
[1777749730837,29.87,78449.26,0.0,0.77719,0.00015,19.46575]
[1777749735875,29.87,78449.52,0.0,0.77722,0.00015,19.46447]
[1777749740910,29.87,78449.52,0.0,0.77721,0.00015,19.46509]
[1777749745715,29.87,78449.37,0.0,0.77718,0.00015,19.46632]
[1777749745836,29.87,78449.37,0.0,0.77718,0.00015,19.46632]
[1777749750980,29.88,78449.7,0.0,0.77721,0.00015,19.46498]
[1777749758029,29.88,78449.7,0.0,0.77722,0.00015,19.46167]
[1777749769105,29.88,78449.61,0.0,0.77718,0.00015,19.46367]
[1777749774142,29.89,78449.39,0.0,0.77714,0.00015,19.46589]
[1777749780183,29.89,78448.92,0.0,0.77705,0.00015,19.47003]
[1777749785284,29.89,78448.16,0.0,0.77691,0.00015,19.47661]
[1777749791736,29.89,78447.78,0.0,0.77684,0.00015,19.48007]
[1777749791834,29.89,78447.78,0.0,0.77684,0.00015,19.48007]
[1777749793709,29.89,78447.93,0.0,0.77685,0.00015,19.47984]
[1777749793829,29.89,78447.93,0.0,0.77685,0.00015,19.47984]
[1777749793928,29.89,78447.93,0.0,0.77684,0.00015,19.48006]
[1777749799320,29.9,78447.88,0.0,0.77681,0.00015,19.48173]
[1777749803254,29.9,78447.67,0.0,0.77676,0.00015,19.48392]
[1777749803333,29.9,78447.67,0.0,0.77676,0.00015,19.48392]
[1777749812411,29.91,78446.71,0.0,0.77661,0.00015,19.48889]
[1777749814460,29.91,78444.59,0.0,0.77628,0.00015,19.50467]
[1777749814584,29.91,78444.59,0.0,0.77628,0.00015,19.50467]
[1777749816973,29.91,78445.16,0.0,0.77636,0.00015,19.50086]
[1777749817085,29.91,78445.16,0.0,0.77636,0.00015,19.50086]
[1777749817179,29.91,78445.09,0.0,0.77634,0.00015,19.50157]
[1777749827517,29.91,78442.81,0.0,0.77595,0.00015,19.52028]
[1777749832553,29.91,78441.24,0.0,0.7757,0.00015,19.53225]
[1777749833840,29.91,78441.24,0.0,0.7757,0.00015,19.53225]
[1777749834084,29.91,78441.24,0.0,0.7757,0.00015,19.53225]
[1777749840610,29.92,78441.11,0.0,0.77568,0.00015,19.53348]
[1777749843149,29.92,78441.08,0.0,0.77567,0.00015,19.53374]
[1777749843180,29.92,78441.18,0.0,0.77569,0.00015,19.53304]
[1777749843325,29.92,78441.18,0.0,0.77569,0.00015,19.53304]
[1777749850680,29.92,78441.19,0.0,0.77567,0.00015,19.53376]
[1777749856722,29.92,78441.14,0.0,0.77565,0.00015,19.53462]
[1777749862763,29.92,78441.16,0.0,0.77565,0.00015,19.53473]
[1777749866653,29.92,78440.68,0.0,0.77557,0.00015,19.53851]
[1777749866836,29.92,78440.68,0.0,0.77557,0.00015,19.53851]
[1777749872178,29.92,78437.15,0.0,0.77502,0.00015,19.56514]
[1777749872329,29.92,78437.15,0.0,0.77502,0.00015,19.56514]
[1777749872833,29.92,78437.01,0.0,0.77502,0.00015,19.56226]
[1777749877950,29.92,78436.22,0.0,0.77489,0.00015,19.56846]
[1777749878080,29.92,78436.22,0.0,0.77489,0.00015,19.56846]
[1777749884918,29.93,78436.57,0.0,0.77492,0.00015,19.56713]
[1777749886647,29.93,78437.45,0.0,0.77505,0.00015,19.56083]
[1777749886832,29.93,78437.45,0.0,0.77505,0.00015,19.56083]
[1777749888946,29.93,78444.58,0.0,0.77613,0.00015,19.50909]
[1777749891034,29.93,78444.3,0.0,0.77609,0.00015,19.51122]
[1777749891084,29.93,78444.3,0.0,0.77609,0.00015,19.51122]
[1777749891086,29.93,78444.96,0.0,0.77619,0.00015,19.50658]
[1777749897002,29.93,78443.89,0.0,0.776,0.00015,19.51545]
[1777749898145,29.93,78443.89,0.0,0.776,0.00015,19.51545]
[1777749898195,29.93,78443.89,0.0,0.776,0.00015,19.51545]
[1777749899016,29.93,78450.81,0.0,0.77706,0.00015,19.46488]
[1777749901032,29.93,78455.98,0.0,0.77784,0.00015,19.42711]
[1777749903814,29.94,78459.56,0.0,0.77838,0.00015,19.40104]
[1777749903828,29.94,78459.56,0.0,0.77838,0.00015,19.40104]
[1777749905978,29.94,78460.46,0.0,0.77851,0.00015,19.39458]
[1777749906081,29.94,78460.46,0.0,0.77851,0.00015,19.39458]
[1777749906178,29.94,78461.1,0.0,0.77861,0.00015,19.38992]
[1777749912108,29.94,78461.96,0.0,0.77874,0.00015,19.38375]
[1777749917144,29.94,78461.96,0.0,0.77873,0.00015,19.38387]
[1777749920214,29.94,78461.96,0.0,0.77873,0.00015,19.38387]
[1777749920326,29.94,78461.99,0.0,0.77874,0.00015,19.3837]
[1777749926208,29.94,78462.55,0.0,0.77882,0.00015,19.37964]
[1777749931242,29.94,78463.87,0.0,0.77905,0.00015,19.36575]
[1777749936260,29.94,78464.17,0.0,0.7791,0.00015,19.3636]
[1777749936329,29.94,78464.2,0.0,0.7791,0.00015,19.36339]
[1777749940802,29.94,78464.2,0.0,0.7791,0.00015,19.36339]
[1777749940829,29.94,78464.2,0.0,0.7791,0.00015,19.36339]
[1777749940893,29.94,78464.2,0.0,0.7791,0.00015,19.36345]
[1777749946774,29.94,78464.2,0.0,0.7791,0.00015,19.36345]
[1777749946829,29.94,78464.2,0.0,0.7791,0.00015,19.36345]
[1777749956418,29.94,78464.2,0.0,0.7791,0.00015,19.36349]
[1777749963467,29.94,78463.84,0.0,0.77905,0.00015,19.36604]
[1777749969509,29.94,78463.84,0.0,0.77905,0.00015,19.36592]
[1777749974544,29.94,78463.45,0.0,0.77899,0.00015,19.36866]
[1777749982528,29.94,78463.42,0.0,0.77899,0.00015,19.36879]
[1777749986461,29.94,78463.03,0.0,0.77893,0.00015,19.37141]
[1777749986581,29.94,78463.03,0.0,0.77893,0.00015,19.37141]
[1777749986629,29.94,78463.31,0.0,0.77898,0.00015,19.36931]
[1777749991663,29.94,78463.14,0.0,0.77898,0.00015,19.36648]
[1777749996699,29.94,78463.15,0.0,0.77898,0.00015,19.36652]
[1777750001734,29.94,78463.17,0.0,0.77898,0.00015,19.36648]
[1777750006769,29.94,78462.97,0.0,0.77895,0.00015,19.36804]
[1777750008783,29.94,78457.51,0.0,0.77812,0.00015,19.40829]
[1777750013818,29.94,78457.08,0.0,0.77805,0.00015,19.41143]
[1777750018853,29.94,78456.82,0.0,0.77802,0.00015,19.4132]
[1777750023888,29.94,78455.7,0.0,0.77785,0.00015,19.42132]
[1777750029929,29.94,78455.35,0.0,0.7778,0.00015,19.42371]
[1777750034965,29.94,78455.78,0.0,0.77787,0.00015,19.4204]
[1777750041007,29.94,78455.52,0.0,0.77783,0.00015,19.42219]
[1777750050070,29.93,78455.74,0.0,0.77787,0.00015,19.4204]
[1777750060146,29.94,78455.71,0.0,0.77789,0.00015,19.41672]
[1777750066188,29.94,78455.21,0.0,0.77779,0.00015,19.42113]
[1777750071222,29.94,78454.63,0.0,0.77769,0.00015,19.42597]
[1777750076258,29.94,78453.61,0.0,0.77753,0.00015,19.43404]
[1777750081293,29.94,78452.15,0.0,0.77729,0.00015,19.44528]
[1777750089349,29.94,78452.35,0.0,0.77732,0.00015,19.44406]
[1777750094383,29.94,78452.24,0.0,0.77731,0.00015,19.44472]
[1777750103447,29.94,78452.09,0.0,0.77727,0.00015,19.44634]
[1777750112510,29.95,78452.15,0.0,0.77729,0.00015,19.44265]
[1777750123587,29.95,78452.21,0.0,0.77728,0.00015,19.44342]
[1777750128622,29.95,78451.08,0.0,0.77709,0.00015,19.45239]
[1777750133657,29.95,78451.03,0.0,0.77708,0.00015,19.45325]
[1777750140706,29.95,78451.0,0.0,0.77706,0.00015,19.45417]
[1777750150776,29.96,78451.0,0.0,0.77704,0.00015,19.45516]
[1777750159839,29.96,78450.88,0.0,0.777,0.00015,19.45693]
[1777750166888,29.96,78450.88,0.0,0.77699,0.00015,19.45761]
[1777750171923,29.96,78451.12,0.0,0.77704,0.00015,19.45213]
[1777750177965,29.96,78450.95,0.0,0.77701,0.00015,19.45394]
[1777750184008,29.97,78450.99,0.0,0.777,0.00015,19.45419]
[1777750189042,29.97,78450.88,0.0,0.77698,0.00015,19.45543]
[1777750194076,29.97,78450.65,0.0,0.77693,0.00015,19.45756]
[1777750199113,29.97,78448.7,0.0,0.77663,0.00015,19.47223]
[1777750202134,29.97,78442.85,0.0,0.77573,0.00015,19.51526]
[1777750207173,29.97,78442.84,0.0,0.77573,0.00015,19.51531]
[1777750212208,29.97,78441.68,0.0,0.77556,0.00015,19.52332]
[1777750217244,29.97,78441.65,0.0,0.77557,0.00015,19.52305]
[1777750223287,29.97,78441.75,0.0,0.77559,0.00015,19.522]
[1777750228322,29.97,78441.79,0.0,0.77559,0.00015,19.52189]
[1777750233357,29.97,78440.88,0.0,0.77548,0.00015,19.52456]
[1777750239399,29.97,78440.94,0.0,0.77548,0.00015,19.52426]
[1777750249468,29.97,78440.94,0.0,0.77548,0.00015,19.52423]
[1777750260546,29.97,78440.8,0.0,0.77545,0.00015,19.52572]
[1777750271622,29.97,78441.98,0.0,0.77562,0.00015,19.5176]
[1777750276658,29.97,78441.99,0.0,0.77562,0.00015,19.51787]
[1777750284714,29.97,78441.86,0.0,0.7756,0.00015,19.51851]
[1777750296798,29.97,78441.74,0.0,0.77563,0.00015,19.51446]
[1777750306867,29.97,78441.77,0.0,0.77565,0.00015,19.51366]
[1777750313917,29.97,78441.97,0.0,0.77569,0.00015,19.51178]
[1777750326003,29.96,78441.31,0.0,0.7756,0.00015,19.5159]
[1777750333052,29.96,78441.35,0.0,0.77561,0.00015,19.51515]
[1777750338087,29.96,78441.67,0.0,0.77567,0.00015,19.51249]
[1777750345137,29.96,78441.93,0.0,0.77572,0.00015,19.51017]
[1777750348157,29.96,78450.41,0.0,0.77702,0.00015,19.44781]
[1777750350172,29.96,78458.15,0.0,0.7782,0.00015,19.39083]
[1777750356214,29.96,78458.74,0.0,0.77833,0.00015,19.38202]
[1777750363263,29.96,78459.26,0.0,0.77841,0.00015,19.37821]
[1777750368298,29.96,78454.41,0.0,0.77767,0.00015,19.41395]
[1777750373333,29.96,78454.52,0.0,0.77768,0.00015,19.41346]
[1777750379375,29.96,78454.13,0.0,0.77761,0.00015,19.41669]
[1777750386423,29.96,78453.7,0.0,0.77754,0.00015,19.42021]
[1777750391460,29.96,78453.83,0.0,0.77755,0.00015,19.41948]
[1777750399516,29.96,78453.85,0.0,0.77755,0.00015,19.41968]
[1777750410593,29.96,78453.96,0.0,0.77758,0.00015,19.41831]
[1777750416635,29.96,78454.69,0.0,0.77772,0.00015,19.40847]
[1777750426705,29.96,78456.07,0.0,0.77794,0.00015,19.39797]
[1777750436775,29.96,78456.07,0.0,0.77795,0.00015,19.39758]
[1777750442817,29.96,78455.85,0.0,0.77792,0.00015,19.39893]
[1777750451881,29.96,78455.96,0.0,0.77795,0.00015,19.39768]
[1777750457922,29.96,78459.46,0.0,0.77849,0.00015,19.37164]
[1777750466985,29.96,78461.49,0.0,0.7788,0.00015,19.35653]
[1777750478062,29.96,78461.9,0.0,0.77889,0.00015,19.34916]
[1777750483097,29.96,78461.68,0.0,0.77886,0.00015,19.35067]
[1777750488132,29.95,78461.39,0.0,0.77882,0.00015,19.35268]
[1777750494174,29.95,78461.85,0.0,0.77889,0.00015,19.34911]
[1777750499209,29.95,78460.57,0.0,0.7787,0.00015,19.35839]
[1777750509279,29.95,78459.19,0.0,0.7785,0.00015,19.36807]
[1777750516328,29.95,78459.23,0.0,0.77851,0.00015,19.36746]
[1777750521345,29.95,78458.14,0.0,0.77835,0.00015,19.37527]
[1777750527405,29.95,78457.48,0.0,0.77826,0.00015,19.37982]
[1777750536468,29.95,78457.08,0.0,0.77824,0.00015,19.37814]
[1777750541503,29.95,78457.12,0.0,0.77825,0.00015,19.37762]
[1777750547547,29.95,78457.22,0.0,0.77827,0.00015,19.37664]
[1777750552581,29.95,78457.21,0.0,0.77827,0.00015,19.37652]
[1777750557619,29.95,78457.71,0.0,0.77835,0.00015,19.37267]
[1777750562654,29.95,78459.23,0.0,0.77858,0.00015,19.36135]
[1777750567691,29.95,78459.27,0.0,0.77859,0.00015,19.36097]
[1777750573733,29.95,78459.26,0.0,0.77859,0.00015,19.36093]
[1777750578767,29.95,78458.78,0.0,0.77852,0.00015,19.36436]
[1777750584809,29.95,78458.52,0.0,0.77848,0.00015,19.36613]
[1777750589846,29.94,78458.48,0.0,0.77848,0.00015,19.3663]
[1777750598909,29.94,78458.39,0.0,0.7785,0.00015,19.36256]
[1777750606965,29.94,78459.0,0.0,0.7786,0.00015,19.35788]
[1777750612000,29.94,78459.0,0.0,0.7786,0.00015,19.35779]
[1777750618042,29.94,78459.11,0.0,0.77862,0.00015,19.35687]
[1777750628113,29.94,78459.06,0.0,0.77862,0.00015,19.35706]
[1777750635162,29.94,78458.43,0.0,0.77852,0.00015,19.36158]
[1777750647248,29.94,78458.74,0.0,0.77857,0.00015,19.35902]
[1777750652283,29.94,78458.75,0.0,0.77861,0.00015,19.35465]
[1777750661346,29.94,78458.76,0.0,0.77861,0.00015,19.35443]
[1777750666381,29.94,78458.87,0.0,0.77863,0.00015,19.35353]
[1777750672423,29.94,78458.87,0.0,0.77863,0.00015,19.35344]
[1777750681486,29.94,78458.91,0.0,0.77864,0.00015,19.35302]
[1777750691556,29.94,78458.91,0.0,0.77864,0.00015,19.35287]
[1777750701627,29.94,78458.84,0.0,0.77864,0.00015,19.35324]
[1777750714718,29.94,78458.96,0.0,0.77869,0.00015,19.34798]
[1777750719753,29.94,78458.97,0.0,0.77869,0.00015,19.34785]
[1777750732843,29.94,78459.82,0.0,0.77882,0.00015,19.34152]
[1777750746942,29.94,78459.83,0.0,0.77883,0.00015,19.34135]
[1777750751977,29.94,78459.52,0.0,0.77878,0.00015,19.3436]
[1777750757012,29.94,78459.74,0.0,0.77881,0.00015,19.34193]
[1777750767082,29.94,78459.78,0.0,0.77882,0.00015,19.34155]
[1777750773123,29.94,78459.86,0.0,0.77887,0.00015,19.3367]
[1777750778159,29.94,78459.87,0.0,0.77887,0.00015,19.3366]
[1777750790243,29.94,78459.96,0.0,0.77888,0.00015,19.33587]
[1777750795278,29.94,78460.0,0.0,0.77889,0.00015,19.33555]
[1777750800313,29.94,78459.91,0.0,0.77888,0.00015,19.33618]
[1777750805348,29.94,78460.9,0.0,0.77903,0.00015,19.32884]
[1777750807361,29.94,78466.5,0.0,0.77988,0.00015,19.28753]
[1777750813404,29.94,78467.2,0.0,0.77998,0.00015,19.28263]
[1777750818439,29.94,78467.97,0.0,0.78009,0.00015,19.27716]
[1777750823474,29.94,78469.29,0.0,0.7803,0.00015,19.26705]
[1777750828514,29.94,78469.06,0.0,0.78026,0.00015,19.26886]
[1777750836571,29.94,78469.09,0.0,0.78029,0.00015,19.26479]
[1777750841607,29.94,78469.47,0.0,0.78034,0.00015,19.26217]
[1777750854699,29.94,78469.71,0.0,0.78037,0.00015,19.26087]
[1777750860741,29.94,78470.21,0.0,0.78044,0.00015,19.25734]
[1777750870811,29.94,78470.33,0.0,0.78046,0.00015,19.25675]
[1777750875846,29.94,78475.23,0.0,0.7812,0.00015,19.2206]
[1777750876853,29.94,78483.35,0.0,0.78242,0.00015,19.16045]
[1777750878866,29.94,78487.37,0.0,0.78303,0.00015,19.13059]
[1777750883696,29.94,78490.57,0.0,0.78351,0.00015,19.10687]
[1777750883826,29.94,78490.57,0.0,0.78351,0.00015,19.10687]
[1777750889944,29.94,78494.92,0.0,0.78416,0.00015,19.0748]
[1777750894979,29.94,78494.88,0.0,0.78419,0.00015,19.0705]
[1777750900023,29.94,78495.56,0.0,0.7843,0.00015,19.06509]
[1777750903099,29.94,78495.02,0.0,0.78422,0.00015,19.06899]
[1777750906209,29.94,78495.55,0.0,0.7843,0.00015,19.06486]
[1777750906332,29.94,78495.55,0.0,0.7843,0.00015,19.06486]
[1777750906307,29.94,78495.59,0.0,0.78431,0.00015,19.06451]
[1777750912106,29.94,78496.21,0.0,0.7844,0.00015,19.05988]
[1777750919155,29.94,78496.1,0.0,0.78437,0.00015,19.06146]
[1777750919478,29.94,78496.1,0.0,0.78437,0.00015,19.06146]
[1777750919583,29.94,78496.1,0.0,0.78437,0.00015,19.06146]
[1777750922623,29.94,78499.68,0.0,0.7849,0.00015,19.03511]
[1777750922829,29.94,78499.68,0.0,0.7849,0.00015,19.03511]
[1777750923183,29.94,78509.71,0.0,0.7864,0.00015,18.96035]
[1777750925197,29.95,78511.31,0.0,0.78663,0.00015,18.94886]
[1777750926253,29.95,78511.31,0.0,0.78663,0.00015,18.94886]
[1777750926334,29.95,78511.31,0.0,0.78663,0.00015,18.94886]
[1777750926346,29.95,78511.44,0.0,0.78664,0.00015,18.94814]
[1777750932246,29.95,78513.53,0.0,0.78693,0.00015,18.93404]
[1777750935087,29.95,78514.07,0.0,0.78699,0.00015,18.93054]
[1777750941309,29.96,78514.57,0.0,0.78703,0.00015,18.92879]
[1777750946344,29.96,78514.54,0.0,0.787,0.00015,18.93045]
[1777750949630,29.96,78514.7,0.0,0.78701,0.00015,18.93013]
[1777750949835,29.96,78514.7,0.0,0.78701,0.00015,18.93013]
[1777750951069,29.96,78514.7,0.0,0.787,0.00015,18.93043]
[1777750951326,29.96,78514.7,0.0,0.787,0.00015,18.93043]
[1777750951379,29.96,78514.63,0.0,0.78702,0.00015,18.92702]
[1777750957421,29.97,78514.69,0.0,0.78699,0.00015,18.92836]
[1777750963477,29.97,78514.72,0.0,0.78699,0.00015,18.92843]
[1777750971307,29.98,78514.67,0.0,0.78692,0.00015,18.93208]
[1777750971335,29.98,78514.67,0.0,0.78692,0.00015,18.93208]
[1777750978568,29.99,78510.58,0.0,0.78625,0.00015,18.96562]
[1777750981048,29.99,78509.29,0.0,0.78605,0.00015,18.97551]
[1777750981087,29.99,78509.29,0.0,0.78605,0.00015,18.97551]
[1777750982238,29.99,78508.14,0.0,0.78588,0.00015,18.98434]
[1777750982339,29.99,78508.14,0.0,0.78588,0.00015,18.98434]
[1777750982286,29.99,78508.25,0.0,0.78589,0.00015,18.98375]
[1777750985249,29.99,78508.2,0.0,0.78587,0.00015,18.9846]
[1777750985324,29.99,78508.2,0.0,0.78587,0.00015,18.9846]
[1777750990652,29.99,78508.41,0.0,0.78587,0.00015,18.98472]
[1777750996172,30.0,78507.93,0.0,0.78578,0.00015,18.98927]
[1777750996335,30.0,78507.93,0.0,0.78578,0.00015,18.98927]
[1777750997018,30.0,78507.93,0.0,0.78578,0.00015,18.98951]
[1777750997082,30.0,78507.93,0.0,0.78578,0.00015,18.98951]
[1777750997175,30.0,78507.54,0.0,0.78571,0.00015,18.99266]
[1777751003743,30.0,78507.14,0.0,0.78562,0.00015,18.99729]
[1777751006764,30.0,78499.8,0.0,0.78451,0.00015,19.05264]
[1777751008091,30.0,78499.8,0.0,0.78451,0.00015,19.05264]
[1777751008339,30.0,78499.8,0.0,0.78451,0.00015,19.05264]
[1777751009785,30.0,78500.11,0.0,0.78455,0.00015,19.05068]
[1777751009831,30.0,78500.11,0.0,0.78455,0.00015,19.05068]
[1777751013819,30.01,78493.84,0.0,0.78362,0.00015,19.09383]
[1777751014685,30.01,78493.84,0.0,0.78362,0.00015,19.09383]
[1777751014837,30.01,78493.84,0.0,0.78362,0.00015,19.09383]
[1777751016066,30.01,78493.88,0.0,0.78363,0.00015,19.09366]
[1777751016080,30.01,78493.88,0.0,0.78363,0.00015,19.09366]
[1777751016125,30.01,78494.02,0.0,0.78365,0.00015,19.09273]
[1777751023889,30.01,78493.28,0.0,0.78352,0.00015,19.09889]
[1777751033959,30.01,78493.06,0.0,0.78348,0.00015,19.10101]
[1777751036642,30.01,78493.06,0.0,0.78348,0.00015,19.10101]
[1777751036831,30.01,78493.06,0.0,0.78348,0.00015,19.10101]
[1777751042014,30.01,78493.28,0.0,0.78351,0.00015,19.09955]
[1777751046968,30.01,78493.51,0.0,0.78354,0.00015,19.09789]
[1777751047083,30.01,78493.51,0.0,0.78354,0.00015,19.09789]
[1777751050234,30.01,78493.54,0.0,0.78355,0.00015,19.09772]
[1777751050336,30.01,78493.54,0.0,0.78355,0.00015,19.09772]
[1777751050430,30.01,78493.54,0.0,0.78355,0.00015,19.09773]
[1777751058128,30.01,78493.44,0.0,0.78353,0.00015,19.0985]
[1777751066742,30.01,78493.44,0.0,0.78353,0.00015,19.0985]
[1777751066835,30.01,78493.44,0.0,0.78353,0.00015,19.0985]
[1777751072226,30.01,78492.85,0.0,0.78348,0.00015,19.0986]
[1777751077261,30.01,78492.44,0.0,0.78342,0.00015,19.10156]
[1777751083303,30.01,78492.19,0.0,0.78338,0.00015,19.10328]
[1777751093372,30.01,78491.82,0.0,0.78333,0.00015,19.10579]
[1777751103755,30.01,78492.0,0.0,0.78336,0.00015,19.10438]
[1777751110888,30.01,78491.81,0.0,0.78334,0.00015,19.10548]
[1777751117541,30.01,78491.81,0.0,0.78334,0.00015,19.10519]
[1777751122575,30.01,78490.65,0.0,0.78317,0.00015,19.11365]
[1777751124262,30.01,78490.65,0.0,0.78317,0.00015,19.11365]
[1777751124330,30.01,78490.65,0.0,0.78317,0.00015,19.11365]
[1777751125139,30.01,78490.65,0.0,0.78317,0.00015,19.11358]
[1777751125333,30.01,78490.65,0.0,0.78317,0.00015,19.11358]
[1777751125597,30.01,78490.58,0.0,0.78316,0.00015,19.11406]
[1777751128404,30.01,78490.51,0.0,0.78315,0.00015,19.11454]
[1777751128581,30.01,78490.51,0.0,0.78315,0.00015,19.11454]
[1777751133654,30.01,78489.57,0.0,0.78305,0.00015,19.11698]
[1777751136430,30.01,78488.26,0.0,0.78285,0.00015,19.1266]
[1777751136582,30.01,78488.26,0.0,0.78285,0.00015,19.1266]
[1777751137463,30.0,78488.26,0.0,0.78285,0.00015,19.12653]
[1777751137583,30.0,78488.26,0.0,0.78285,0.00015,19.12653]
[1777751137565,30.0,78488.15,0.0,0.78284,0.00015,19.12728]
[1777751142717,30.0,78487.7,0.0,0.78277,0.00015,19.13052]
[1777751147333,30.01,78486.94,0.0,0.78265,0.00015,19.13639]
[1777751147584,30.01,78486.94,0.0,0.78265,0.00015,19.13639]
[1777751152928,30.01,78484.51,0.0,0.78228,0.00015,19.15475]
[1777751153089,30.01,78484.51,0.0,0.78228,0.00015,19.15475]
[1777751153590,30.01,78484.51,0.0,0.78228,0.00015,19.15475]
[1777751153621,30.01,78484.47,0.0,0.78227,0.00015,19.15508]
[1777751153835,30.01,78484.47,0.0,0.78227,0.00015,19.15508]
[1777751158638,30.01,78484.52,0.0,0.78228,0.00015,19.15478]
[1777751158834,30.01,78484.52,0.0,0.78228,0.00015,19.15478]
[1777751165396,30.01,78485.58,0.0,0.78243,0.00015,19.14719]
[1777751165589,30.01,78485.58,0.0,0.78243,0.00015,19.14719]
[1777751166257,30.01,78485.8,0.0,0.78247,0.00015,19.14559]
[1777751166335,30.01,78485.8,0.0,0.78247,0.00015,19.14559]
[1777751166353,30.01,78485.8,0.0,0.78247,0.00015,19.14563]
[1777751167773,30.01,78485.8,0.0,0.78247,0.00015,19.14563]
[1777751167829,30.01,78485.8,0.0,0.78247,0.00015,19.14563]
[1777751172932,30.01,78490.22,0.0,0.78312,0.00015,19.11333]
[1777751176112,30.01,78489.42,0.0,0.783,0.00015,19.11943]
[1777751176336,30.01,78489.42,0.0,0.783,0.00015,19.11943]
[1777751176791,30.01,78489.73,0.0,0.78304,0.00015,19.11721]
[1777751176839,30.01,78489.73,0.0,0.78304,0.00015,19.11721]
[1777751176961,30.01,78489.69,0.0,0.78304,0.00015,19.11759]
[1777751188037,30.01,78489.65,0.0,0.78301,0.00015,19.11876]
[1777751190400,30.01,78489.65,0.0,0.78301,0.00015,19.11876]
[1777751190583,30.01,78489.65,0.0,0.78301,0.00015,19.11876]
[1777751198108,30.01,78489.65,0.0,0.78303,0.00015,19.11534]
[1777751202137,30.01,78491.05,0.0,0.78324,0.00015,19.10506]
[1777751202332,30.01,78491.05,0.0,0.78324,0.00015,19.10506]
[1777751202930,30.01,78491.05,0.0,0.78324,0.00015,19.105]
[1777751203089,30.01,78491.05,0.0,0.78324,0.00015,19.105]
[1777751203143,30.01,78491.13,0.0,0.78325,0.00015,19.10435]
[1777751215227,30.01,78491.87,0.0,0.78337,0.00015,19.09819]
[1777751225297,30.01,78489.78,0.0,0.78305,0.00015,19.11428]
[1777751226974,30.01,78489.27,0.0,0.78297,0.00015,19.11813]
[1777751227084,30.01,78489.27,0.0,0.78297,0.00015,19.11813]
[1777751231729,30.01,78488.45,0.0,0.78285,0.00015,19.1243]
[1777751231828,30.01,78488.45,0.0,0.78285,0.00015,19.1243]
[1777751237382,30.01,78488.94,0.0,0.78291,0.00015,19.121]
[1777751239131,30.01,78490.14,0.0,0.78309,0.00015,19.11216]
[1777751239331,30.01,78490.14,0.0,0.78309,0.00015,19.11216]
[1777751239897,30.02,78490.14,0.0,0.78309,0.00015,19.11223]
[1777751240085,30.02,78490.14,0.0,0.78309,0.00015,19.11223]
[1777751240403,30.02,78490.1,0.0,0.78308,0.00015,19.1126]
[1777751246445,30.02,78490.42,0.0,0.78312,0.00015,19.11067]
[1777751251949,30.02,78489.66,0.0,0.783,0.00015,19.11661]
[1777751252082,30.02,78489.66,0.0,0.783,0.00015,19.11661]
[1777751258552,30.02,78489.7,0.0,0.78303,0.00015,19.11254]
[1777751270613,30.02,78489.66,0.0,0.783,0.00015,19.1139]
[1777751275648,30.02,78489.38,0.0,0.78295,0.00015,19.11636]
[1777751281690,30.02,78489.24,0.0,0.78292,0.00015,19.11785]
[1777751286013,30.02,78489.24,0.0,0.78292,0.00015,19.11785]
[1777751286083,30.02,78489.24,0.0,0.78292,0.00015,19.11785]
[1777751286732,30.02,78489.24,0.0,0.78292,0.00015,19.11785]
[1777751286757,30.02,78489.84,0.0,0.78301,0.00015,19.11378]
[1777751286833,30.02,78489.84,0.0,0.78301,0.00015,19.11378]
[1777751294781,30.03,78489.61,0.0,0.78296,0.00015,19.11612]
[1777751301830,30.03,78489.79,0.0,0.78298,0.00015,19.11533]
[1777751306865,30.03,78491.09,0.0,0.78316,0.00015,19.10618]
[1777751308250,30.03,78491.09,0.0,0.78316,0.00015,19.10618]
[1777751308336,30.03,78491.09,0.0,0.78316,0.00015,19.10618]
[1777751316517,30.03,78491.08,0.0,0.78315,0.00015,19.10661]
[1777751316585,30.03,78491.08,0.0,0.78315,0.00015,19.10661]
[1777751317677,30.03,78490.18,0.0,0.78304,0.00015,19.10951]
[1777751317775,30.03,78490.07,0.0,0.78302,0.00015,19.11041]
[1777751317840,30.03,78490.07,0.0,0.78302,0.00015,19.11041]
[1777751328013,30.03,78490.8,0.0,0.78311,0.00015,19.10594]
[1777751333600,30.03,78490.9,0.0,0.78312,0.00015,19.10554]
[1777751333831,30.03,78490.98,0.0,0.78313,0.00015,19.10503]
[1777751340100,30.04,78490.39,0.0,0.78303,0.00015,19.10998]
[1777751345135,30.04,78490.83,0.0,0.78309,0.00015,19.10713]
[1777751351177,30.04,78490.83,0.0,0.78308,0.00015,19.10771]
[1777751355904,30.04,78490.98,0.0,0.7831,0.00015,19.10672]
[1777751356085,30.04,78490.98,0.0,0.7831,0.00015,19.10672]
[1777751356093,30.04,78490.98,0.0,0.7831,0.00015,19.10672]
[1777751356338,30.04,78490.98,0.0,0.7831,0.00015,19.10672]
[1777751356372,30.04,78491.01,0.0,0.7831,0.00015,19.1066]
[1777751364276,30.04,78491.84,0.0,0.78321,0.00015,19.10129]
[1777751369305,30.04,78490.86,0.0,0.78305,0.00015,19.10901]
[1777751370749,30.04,78490.86,0.0,0.78305,0.00015,19.10901]
[1777751370828,30.04,78490.86,0.0,0.78305,0.00015,19.10901]
[1777751377361,30.04,78490.61,0.0,0.78304,0.00015,19.1072]
[1777751386424,30.05,78490.37,0.0,0.78299,0.00015,19.1095]
[1777751390035,30.05,78490.75,0.0,0.78304,0.00015,19.10683]
[1777751390081,30.05,78490.75,0.0,0.78304,0.00015,19.10683]
[1777751391036,30.05,78490.6,0.0,0.78302,0.00015,19.10799]
[1777751391093,30.05,78490.6,0.0,0.78302,0.00015,19.10799]
[1777751391459,30.05,78490.23,0.0,0.78296,0.00015,19.11077]
[1777751396493,30.05,78489.19,0.0,0.7828,0.00015,19.11867]
[1777751397037,30.05,78489.19,0.0,0.7828,0.00015,19.11867]
[1777751397087,30.05,78489.19,0.0,0.7828,0.00015,19.11867]
[1777751399515,30.05,78484.11,0.0,0.78204,0.00015,19.15631]
[1777751404292,30.05,78483.24,0.0,0.78191,0.00015,19.16264]
[1777751404328,30.05,78483.24,0.0,0.78191,0.00015,19.16264]
[1777751404867,30.05,78483.24,0.0,0.78191,0.00015,19.16264]
[1777751405084,30.05,78483.24,0.0,0.78191,0.00015,19.16262]
[1777751405557,30.05,78483.27,0.0,0.78191,0.00015,19.16237]
[1777751409731,30.05,78482.88,0.0,0.78186,0.00015,19.1652]
[1777751409837,30.05,78482.88,0.0,0.78186,0.00015,19.1652]
[1777751421737,30.05,78482.78,0.0,0.78184,0.00015,19.16585]
[1777751421830,30.05,78482.78,0.0,0.78184,0.00015,19.16585]
[1777751422043,30.05,78482.78,0.0,0.78185,0.00015,19.16568]
[1777751422082,30.05,78482.78,0.0,0.78185,0.00015,19.16568]
[1777751422144,30.05,78482.78,0.0,0.78185,0.00015,19.16566]
[1777751427711,30.05,78483.69,0.0,0.78199,0.00015,19.15888]
[1777751432746,30.05,78483.46,0.0,0.78198,0.00015,19.15635]
[1777751440802,30.05,78483.53,0.0,0.78199,0.00015,19.15583]
[1777751445837,30.05,78483.28,0.0,0.78195,0.00015,19.15769]
[1777751450872,30.05,78483.42,0.0,0.78198,0.00015,19.15666]
[1777751455116,30.05,78483.6,0.0,0.782,0.00015,19.15534]
[1777751455333,30.05,78483.6,0.0,0.782,0.00015,19.15534]
[1777751465978,30.05,78483.65,0.0,0.78201,0.00015,19.15501]
[1777751471013,30.05,78483.7,0.0,0.78202,0.00015,19.15467]
[1777751482090,30.05,78483.77,0.0,0.78203,0.00015,19.15421]
[1777751489139,30.05,78483.49,0.0,0.78198,0.00015,19.15631]
[1777751499210,30.05,78483.49,0.0,0.78201,0.00015,19.15212]
[1777751501377,30.05,78482.7,0.0,0.78189,0.00015,19.15796]
[1777751501577,30.05,78482.7,0.0,0.78189,0.00015,19.15796]
[1777751503239,30.05,78482.47,0.0,0.78186,0.00015,19.15965]
[1777751503333,30.05,78482.47,0.0,0.78186,0.00015,19.15965]
[1777751503340,30.05,78482.66,0.0,0.78189,0.00015,19.15825]
[1777751510867,30.05,78482.8,0.0,0.78191,0.00015,19.15721]
[1777751511077,30.05,78483.3,0.0,0.78198,0.00015,19.15351]
[1777751516329,30.05,78483.31,0.0,0.78199,0.00015,19.15347]
[1777751521364,30.05,78483.58,0.0,0.78203,0.00015,19.15149]
[1777751526399,30.05,78483.18,0.0,0.78197,0.00015,19.15447]
[1777751529785,30.05,78483.18,0.0,0.78197,0.00015,19.15447]
[1777751529828,30.05,78483.18,0.0,0.78197,0.00015,19.15447]
[1777751531547,30.05,78482.54,0.0,0.78187,0.00015,19.1592]
[1777751531584,30.05,78482.54,0.0,0.78187,0.00015,19.1592]
[1777751531623,30.05,78482.54,0.0,0.78187,0.00015,19.15919]
[1777751534593,30.05,78482.54,0.0,0.78187,0.00015,19.15919]
[1777751534827,30.05,78482.54,0.0,0.78187,0.00015,19.15919]
[1777751539338,30.05,78482.51,0.0,0.78187,0.00015,19.15937]
[1777751539719,30.05,78482.51,0.0,0.78187,0.00015,19.15937]
[1777751539834,30.05,78482.51,0.0,0.78187,0.00015,19.15937]
[1777751539927,30.05,78483.12,0.0,0.78196,0.00015,19.15484]
[1777751548553,30.05,78483.09,0.0,0.78195,0.00015,19.15502]
[1777751554118,30.05,78482.66,0.0,0.78189,0.00015,19.15817]
[1777751559630,30.05,78483.15,0.0,0.782,0.00015,19.1502]
[1777751564665,30.05,78479.42,0.0,0.78143,0.00015,19.17774]
[1777751565672,30.05,78471.44,0.0,0.78023,0.00015,19.23656]
[1777751570708,30.04,78470.63,0.0,0.78012,0.00015,19.24202]
[1777751578764,30.04,78469.93,0.0,0.78002,0.00015,19.24646]
[1777751587829,30.04,78469.95,0.0,0.78004,0.00015,19.24566]
[1777751596892,30.04,78468.87,0.0,0.77989,0.00015,19.25305]
[1777751604948,30.04,78466.97,0.0,0.77961,0.00015,19.26647]
[1777751609983,30.04,78466.67,0.0,0.77957,0.00015,19.26836]
[1777751615018,30.04,78466.44,0.0,0.77957,0.00015,19.26556]
[1777751620055,30.03,78466.59,0.0,0.7796,0.00015,19.26419]
[1777751627107,30.03,78466.55,0.0,0.7796,0.00015,19.26416]
[1777751634156,30.03,78466.55,0.0,0.77961,0.00015,19.26388]
[1777751639191,30.03,78466.59,0.0,0.77962,0.00015,19.26341]
[1777751645233,30.03,78466.59,0.0,0.77962,0.00015,19.26321]
[1777751650272,30.03,78466.55,0.0,0.77962,0.00015,19.26334]
[1777751664371,30.03,78466.55,0.0,0.77962,0.00015,19.26299]
[1777751674440,30.03,78466.55,0.0,0.77966,0.00015,19.25858]
[1777751679476,30.03,78466.07,0.0,0.77959,0.00015,19.26203]
[1777751685517,30.03,78465.49,0.0,0.7795,0.00015,19.26618]
[1777751691559,30.03,78465.97,0.0,0.77958,0.00015,19.26253]
[1777751699616,30.03,78465.38,0.0,0.77949,0.00015,19.26674]
[1777751706664,30.03,78465.38,0.0,0.77949,0.00015,19.26661]
[1777751715729,30.03,78465.53,0.0,0.77952,0.00015,19.26537]
[1777751724795,30.03,78464.97,0.0,0.77944,0.00015,19.26934]
[1777751729830,30.03,78465.54,0.0,0.77952,0.00015,19.26505]
[1777751739900,30.03,78465.07,0.0,0.77949,0.00015,19.2642]
[1777751741914,30.03,78460.47,0.0,0.77879,0.00015,19.29799]
[1777751746949,30.03,78463.47,0.0,0.77925,0.00015,19.27575]
[1777751751984,30.03,78463.47,0.0,0.77925,0.00015,19.27565]
[1777751759034,30.03,78463.59,0.0,0.77927,0.00015,19.27466]
[1777751765076,30.03,78463.05,0.0,0.77919,0.00015,19.27856]
[1777751770111,30.03,78461.15,0.0,0.7789,0.00015,19.29243]
[1777751776154,30.02,78458.52,0.0,0.77851,0.00015,19.31145]
[1777751784210,30.02,78458.15,0.0,0.77846,0.00015,19.31377]
[1777751792266,30.02,78457.82,0.0,0.77845,0.00015,19.31163]
[1777751797301,30.02,78458.0,0.0,0.77848,0.00015,19.31013]
[1777751802336,30.02,78458.48,0.0,0.77855,0.00015,19.30644]
[1777751804353,30.02,78464.35,0.0,0.77945,0.00015,19.26321]
[1777751810391,30.02,78464.57,0.0,0.77948,0.00015,19.26177]
[1777751816434,30.02,78464.85,0.0,0.77952,0.00015,19.25972]
[1777751822476,30.02,78463.76,0.0,0.77936,0.00015,19.26766]
[1777751833554,30.02,78463.8,0.0,0.77937,0.00015,19.2672]
[1777751838589,30.02,78463.56,0.0,0.77933,0.00015,19.2689]
[1777751843623,30.02,78463.2,0.0,0.77928,0.00015,19.27145]
[1777751849665,30.02,78463.3,0.0,0.7793,0.00015,19.27061]
[1777751855708,30.02,78463.13,0.0,0.7793,0.00015,19.26757]
[1777751867792,30.02,78463.22,0.0,0.77932,0.00015,19.26676]
[1777751873834,30.02,78463.88,0.0,0.77942,0.00015,19.26185]
[1777751879875,30.02,78463.03,0.0,0.77929,0.00015,19.26807]
[1777751888939,30.02,78462.15,0.0,0.77916,0.00015,19.27438]
[1777751895987,30.02,78461.85,0.0,0.77912,0.00015,19.27647]
[1777751908071,30.02,78461.8,0.0,0.77911,0.00015,19.27663]
[1777751915121,30.02,78458.06,0.0,0.77858,0.00015,19.29987]
[1777751920156,30.02,78457.65,0.0,0.77852,0.00015,19.30281]
[1777751929219,30.02,78457.61,0.0,0.77852,0.00015,19.30278]
[1777751934254,30.02,78457.7,0.0,0.77853,0.00015,19.30197]
[1777751941303,30.02,78457.65,0.0,0.77853,0.00015,19.30216]
[1777751946339,30.02,78457.61,0.0,0.77852,0.00015,19.30235]
[1777751954394,30.02,78457.78,0.0,0.77855,0.00015,19.30097]
[1777751964463,30.02,78457.57,0.0,0.77852,0.00015,19.30239]
[1777751972520,30.02,78457.43,0.0,0.77853,0.00015,19.29922]
[1777751977557,30.02,78457.46,0.0,0.77854,0.00015,19.29904]
[1777751985614,30.02,78457.28,0.0,0.77851,0.00015,19.30033]
[1777751990649,30.02,78457.77,0.0,0.77859,0.00015,19.2967]
[1777751993670,30.02,78464.53,0.0,0.77961,0.00015,19.24697]
[1777751998446,30.02,78477.0,0.0,0.7815,0.00015,19.15522]
[1777752000722,30.02,78487.2,0.0,0.78303,0.00015,19.0802]
[1777752004750,30.02,78482.23,0.0,0.78227,0.00015,19.1175]
[1777752005757,30.02,78473.79,0.0,0.78099,0.00015,19.18007]
[1777752013813,30.02,78475.29,0.0,0.7812,0.00015,19.16972]
[1777752018848,30.02,78475.27,0.0,0.78119,0.00015,19.17023]
[1777752023883,30.02,78474.87,0.0,0.78113,0.00015,19.17347]
[1777752028919,30.02,78472.81,0.0,0.78081,0.00015,19.18889]
[1777752031940,30.02,78466.72,0.0,0.77992,0.00015,19.22965]
[1777752036975,30.02,78466.26,0.0,0.77985,0.00015,19.23294]
[1777752043017,30.02,78461.98,0.0,0.7792,0.00015,19.26437]
[1777752048052,30.02,78461.45,0.0,0.77912,0.00015,19.26804]
[1777752053087,30.02,78459.95,0.0,0.7789,0.00015,19.27886]
[1777752058122,30.02,78459.07,0.0,0.77877,0.00015,19.28509]
[1777752063157,30.02,78458.91,0.0,0.77875,0.00015,19.28604]
[1777752069199,30.02,78458.69,0.0,0.77872,0.00015,19.28741]
[1777752074235,30.02,78458.73,0.0,0.77873,0.00015,19.28696]
[1777752080276,30.02,78457.05,0.0,0.77848,0.00015,19.29908]
[1777752085312,30.02,78457.09,0.0,0.77849,0.00015,19.29863]
[1777752090347,30.02,78457.18,0.0,0.77851,0.00015,19.29784]
[1777752095382,30.02,78457.49,0.0,0.77859,0.00015,19.29125]
[1777752102432,30.02,78456.76,0.0,0.77847,0.00015,19.29675]
[1777752109480,30.02,78456.63,0.0,0.77845,0.00015,19.29787]
[1777752116530,30.02,78456.43,0.0,0.77841,0.00015,19.29952]
[1777752125593,30.02,78456.6,0.0,0.77843,0.00015,19.29854]
[1777752131635,30.02,78456.58,0.0,0.77843,0.00015,19.29888]
[1777752136670,30.02,78455.93,0.0,0.77833,0.00015,19.30371]
[1777752142712,30.02,78456.2,0.0,0.77837,0.00015,19.3018]
[1777752148754,30.02,78456.27,0.0,0.77838,0.00015,19.30143]
[1777752153789,30.02,78454.99,0.0,0.7782,0.00015,19.30696]
[1777752159830,30.02,78454.3,0.0,0.77808,0.00015,19.31272]
[1777752167887,30.03,78453.59,0.0,0.77797,0.00015,19.31823]
[1777752174936,30.03,78453.34,0.0,0.77793,0.00015,19.32009]
[1777752180978,30.03,78453.34,0.0,0.77793,0.00015,19.32013]
[1777752187022,30.03,78453.06,0.0,0.77789,0.00015,19.32223]
[1777752192057,30.03,78453.21,0.0,0.77791,0.00015,19.32117]
[1777752197091,30.03,78453.14,0.0,0.7779,0.00015,19.32174]
[1777752202127,30.03,78452.87,0.0,0.77785,0.00015,19.32378]
[1777752207162,30.03,78452.81,0.0,0.77784,0.00015,19.32427]
[1777752213204,30.03,78453.18,0.0,0.77793,0.00015,19.31743]
[1777752219246,30.03,78453.37,0.0,0.77796,0.00015,19.31615]
[1777752226295,30.03,78453.05,0.0,0.7779,0.00015,19.31864]
[1777752231330,30.03,78451.47,0.0,0.77766,0.00015,19.33031]
[1777752237372,30.03,78449.75,0.0,0.77739,0.00015,19.34349]
[1777752243414,30.03,78449.99,0.0,0.77741,0.00015,19.34244]
[1777752248449,30.03,78451.66,0.0,0.77766,0.00015,19.33024]
[1777752260532,30.03,78451.69,0.0,0.77767,0.00015,19.33017]
[1777752270603,30.03,78451.77,0.0,0.77768,0.00015,19.32969]
[1777752276646,30.03,78450.59,0.0,0.77752,0.00015,19.33433]
[1777752281681,30.03,78451.06,0.0,0.77758,0.00015,19.33154]
[1777752291751,30.04,78451.06,0.0,0.77755,0.00015,19.33288]
[1777752299806,30.04,78450.9,0.0,0.77751,0.00015,19.33487]
[1777752305849,30.04,78450.93,0.0,0.77752,0.00015,19.33471]
[1777752310884,30.04,78451.03,0.0,0.77753,0.00015,19.33403]
[1777752320954,30.04,78450.47,0.0,0.77744,0.00015,19.33828]
[1777752332031,30.04,78451.02,0.0,0.77753,0.00015,19.33139]
[1777752337066,30.05,78450.73,0.0,0.77747,0.00015,19.33423]
[1777752344115,30.05,78450.38,0.0,0.7774,0.00015,19.33779]
[1777752349150,30.05,78450.38,0.0,0.77738,0.00015,19.33848]
[1777752357206,30.05,78451.41,0.0,0.77752,0.00015,19.33204]
[1777752365262,30.06,78451.4,0.0,0.77749,0.00015,19.33328]
[1777752370297,30.06,78451.03,0.0,0.77742,0.00015,19.3367]
[1777752375332,30.06,78449.0,0.0,0.7771,0.00015,19.35221]
[1777752389430,30.07,78449.61,0.0,0.77716,0.00015,19.34945]
[1777752398496,30.07,78449.52,0.0,0.77715,0.00015,19.34695]
[1777752403531,30.07,78449.52,0.0,0.77714,0.00015,19.34751]
[1777752412595,30.07,78449.52,0.0,0.77712,0.00015,19.3485]
[1777752417630,30.07,78448.97,0.0,0.77703,0.00015,19.35306]
[1777752422665,30.08,78449.46,0.0,0.77709,0.00015,19.34999]
[1777752427699,30.08,78449.43,0.0,0.77708,0.00015,19.35072]
[1777752435756,30.08,78449.22,0.0,0.77703,0.00015,19.35306]
[1777752440791,30.08,78449.14,0.0,0.77701,0.00015,19.35413]
[1777752445827,30.08,78448.63,0.0,0.77692,0.00015,19.35833]
[1777752450861,30.08,78448.81,0.0,0.77694,0.00015,19.35747]
[1777752460931,30.09,78448.81,0.0,0.77695,0.00015,19.3542]
[1777752465966,30.09,78448.78,0.0,0.77693,0.00015,19.35489]
[1777752471001,30.09,78448.74,0.0,0.77692,0.00015,19.35564]
[1777752476038,30.09,78448.24,0.0,0.77683,0.00015,19.35975]
[1777752481073,30.09,78447.76,0.0,0.77675,0.00015,19.36373]
[1777752486108,30.09,78447.51,0.0,0.77671,0.00015,19.3659]
[1777752491143,30.09,78447.56,0.0,0.77671,0.00015,19.36588]
[1777752496178,30.09,78448.24,0.0,0.7768,0.00015,19.36129]
[1777752501213,30.09,78446.51,0.0,0.77653,0.00015,19.37428]
[1777752506248,30.1,78446.58,0.0,0.77653,0.00015,19.3741]
[1777752514304,30.1,78446.51,0.0,0.77654,0.00015,19.37095]
[1777752520345,30.1,78446.72,0.0,0.77657,0.00015,19.36987]
[1777752532429,30.1,78446.31,0.0,0.77648,0.00015,19.37382]
[1777752541493,30.11,78445.69,0.0,0.77633,0.00015,19.38123]
[1777752546529,30.11,78446.32,0.0,0.7764,0.00015,19.37811]
[1777752551563,30.13,78446.65,0.0,0.77632,0.00015,19.38217]
[1777752561633,30.19,78447.08,0.0,0.77597,0.00015,19.3995]
[1777752566668,30.2,78446.37,0.0,0.7758,0.00015,19.40768]
[1777752571703,30.2,78450.04,0.0,0.77633,0.00015,19.37962]
[1777752576738,30.21,78449.65,0.0,0.77625,0.00015,19.38361]
[1777752583787,30.21,78449.51,0.0,0.77619,0.00015,19.38622]
[1777752588822,30.22,78449.65,0.0,0.77619,0.00015,19.38628]
[1777752593856,30.22,78450.18,0.0,0.77625,0.00015,19.38348]
[1777752598892,30.22,78449.84,0.0,0.77618,0.00015,19.38696]
[1777752603927,30.22,78450.11,0.0,0.7762,0.00015,19.38594]
[1777752611984,30.23,78447.55,0.0,0.77578,0.00015,19.4059]
[1777752617021,30.23,78447.54,0.0,0.77577,0.00015,19.40676]
[1777752623063,30.23,78447.46,0.0,0.77574,0.00015,19.40827]
[1777752636154,30.24,78447.32,0.0,0.7757,0.00015,19.40702]
[1777752642196,30.24,78447.13,0.0,0.77566,0.00015,19.40928]
[1777752655287,30.25,78447.17,0.0,0.77562,0.00015,19.41102]
[1777752660322,30.25,78446.52,0.0,0.77551,0.00015,19.41645]
[1777752665357,30.25,78442.35,0.0,0.77486,0.00015,19.44736]
[1777752671399,30.25,78439.7,0.0,0.77442,0.00015,19.46822]
[1777752681470,30.26,78439.7,0.0,0.77439,0.00015,19.46943]
[1777752687512,30.26,78440.52,0.0,0.7745,0.00015,19.46431]
[1777752692547,30.26,78440.41,0.0,0.7745,0.00015,19.46156]
[1777752698589,30.26,78439.76,0.0,0.77439,0.00015,19.46702]
[1777752703624,30.27,78439.76,0.0,0.77437,0.00015,19.46762]
[1777752708659,30.27,78439.44,0.0,0.77431,0.00015,19.47052]
[1777752715707,30.27,78438.32,0.0,0.77413,0.00015,19.4794]
[1777752723764,30.27,78438.27,0.0,0.7741,0.00015,19.48055]
[1777752730815,30.27,78437.97,0.0,0.77404,0.00015,19.4834]
[1777752736860,30.28,78439.22,0.0,0.77422,0.00015,19.47503]
[1777752741894,30.28,78439.55,0.0,0.77426,0.00015,19.47318]
[1777752746930,30.28,78439.51,0.0,0.77424,0.00015,19.47401]
[1777752752971,30.28,78439.24,0.0,0.77422,0.00015,19.47236]
[1777752758007,30.28,78438.34,0.0,0.77407,0.00015,19.47936]
[1777752763042,30.28,78438.46,0.0,0.77408,0.00015,19.47898]
[1777752768080,30.28,78438.08,0.0,0.77401,0.00015,19.4822]
[1777752773115,30.29,78435.83,0.0,0.77366,0.00015,19.49886]
[1777752781171,30.29,78434.43,0.0,0.77343,0.00015,19.50955]
[1777752787214,30.29,78434.59,0.0,0.77345,0.00015,19.50882]
[1777752794263,30.29,78434.59,0.0,0.77344,0.00015,19.50935]
[1777752801312,30.29,78434.55,0.0,0.77342,0.00015,19.51018]
[1777752809368,30.29,78434.3,0.0,0.77337,0.00015,19.51262]
[1777752814403,30.3,78434.34,0.0,0.77339,0.00015,19.50853]
[1777752819438,30.3,78436.97,0.0,0.77379,0.00015,19.49]
[1777752832529,30.3,78437.05,0.0,0.77377,0.00015,19.49088]
[1777752840586,30.3,78437.05,0.0,0.77376,0.00015,19.49168]
[1777752846627,30.3,78437.01,0.0,0.77374,0.00015,19.49254]
[1777752856701,30.31,78437.01,0.0,0.77372,0.00015,19.49348]
[1777752865764,30.31,78436.07,0.0,0.77356,0.00015,19.50104]
[1777752870799,30.31,78435.02,0.0,0.77339,0.00015,19.50897]
[1777752875834,30.31,78433.23,0.0,0.77314,0.00015,19.518]
[1777752880877,30.31,78433.46,0.0,0.77317,0.00015,19.51666]
[1777752885911,30.31,78432.56,0.0,0.77302,0.00015,19.52344]
[1777752890947,30.31,78432.66,0.0,0.77303,0.00015,19.52301]
[1777752896993,30.31,78432.73,0.0,0.77304,0.00015,19.52284]
[1777752904043,30.32,78433.01,0.0,0.77307,0.00015,19.52112]
[1777752915120,30.32,78432.61,0.0,0.773,0.00015,19.52438]
[1777752925190,30.32,78432.61,0.0,0.773,0.00015,19.52463]
[1777752935260,30.32,78432.61,0.0,0.77302,0.00015,19.52062]
[1777752944323,30.32,78431.74,0.0,0.77289,0.00015,19.52699]
[1777752952379,30.32,78431.52,0.0,0.77284,0.00015,19.52932]
[1777752957414,30.32,78431.49,0.0,0.77282,0.00015,19.53024]
[1777752962450,30.32,78431.81,0.0,0.77286,0.00015,19.52865]
[1777752969499,30.33,78431.58,0.0,0.7728,0.00015,19.53129]
[1777752977555,30.33,78431.51,0.0,0.77277,0.00015,19.53289]
[1777752984604,30.33,78431.47,0.0,0.77274,0.00015,19.53425]
[1777752990646,30.34,78431.51,0.0,0.77273,0.00015,19.53476]
[1777752995680,30.34,78431.63,0.0,0.77276,0.00015,19.53036]
[1777753000716,30.34,78432.34,0.0,0.77286,0.00015,19.52593]
[1777753007765,30.34,78433.01,0.0,0.77294,0.00015,19.52209]
[1777753013812,30.34,78432.87,0.0,0.7729,0.00015,19.52392]
[1777753018848,30.35,78433.7,0.0,0.77301,0.00015,19.51864]
[1777753026783,30.35,78434.03,0.0,0.77306,0.00015,19.51641]
[1777753038992,30.35,78433.73,0.0,0.77296,0.00015,19.52116]
[1777753049062,30.36,78433.9,0.0,0.77296,0.00015,19.52121]
[1777753058124,30.36,78433.74,0.0,0.77295,0.00015,19.51927]
[1777753063160,30.36,78433.26,0.0,0.77286,0.00015,19.52331]
[1777753071220,30.37,78433.22,0.0,0.77284,0.00015,19.52451]
[1777753082297,30.37,78432.46,0.0,0.77269,0.00015,19.53116]
[1777753087332,30.37,78432.43,0.0,0.77268,0.00015,19.53191]
[1777753092367,30.37,78432.5,0.0,0.77268,0.00015,19.53194]
[1777753097402,30.37,78432.43,0.0,0.77266,0.00015,19.53297]
[1777753102437,30.38,78432.35,0.0,0.77263,0.00015,19.53408]
[1777753106465,30.38,78427.73,0.0,0.77192,0.00015,19.56754]
[1777753113513,30.38,78427.5,0.0,0.7719,0.00015,19.56545]
[1777753118549,30.38,78427.69,0.0,0.77192,0.00015,19.56444]
[1777753123584,30.38,78427.59,0.0,0.7719,0.00015,19.56551]
[1777753128619,30.38,78426.79,0.0,0.77177,0.00015,19.57159]
[1777753133654,30.38,78426.99,0.0,0.7718,0.00015,19.57047]
[1777753138689,30.38,78426.69,0.0,0.77174,0.00015,19.57295]
[1777753143725,30.38,78425.95,0.0,0.77162,0.00015,19.57856]
[1777753148760,30.38,78425.67,0.0,0.77157,0.00015,19.58085]
[1777753151938,30.38,78424.96,0.0,0.77146,0.00015,19.5861]
[1777753153088,30.39,78425.06,0.0,0.77147,0.00015,19.58544]
[1777753163865,30.39,78425.16,0.0,0.77148,0.00015,19.58541]
[1777753165434,30.39,78425.16,0.0,0.77148,0.00015,19.58541]
[1777753165574,30.39,78425.16,0.0,0.77148,0.00015,19.58541]
[1777753175439,30.39,78425.04,0.0,0.77146,0.00015,19.58639]
[1777753176589,30.39,78424.48,0.0,0.77139,0.00015,19.58674]
[1777753176693,30.39,78424.83,0.0,0.77144,0.00015,19.58429]
[1777753176838,30.39,78424.83,0.0,0.77144,0.00015,19.58429]
[1777753176956,30.39,78426.06,0.0,0.77163,0.00015,19.57555]
[1777753181831,30.39,78428.42,0.0,0.77199,0.00015,19.5589]
[1777753182088,30.39,78428.42,0.0,0.77199,0.00015,19.5589]
[1777753188033,30.39,78428.27,0.0,0.77195,0.00015,19.56065]
[1777753193565,30.39,78428.31,0.0,0.77195,0.00015,19.56045]
[1777753193583,30.39,78428.31,0.0,0.77195,0.00015,19.56045]
[1777753193588,30.39,78428.27,0.0,0.77194,0.00015,19.56106]
[1777753193732,30.39,78428.27,0.0,0.77194,0.00015,19.56106]
[1777753193837,30.39,78428.27,0.0,0.77194,0.00015,19.56106]
[1777753201125,30.39,78427.98,0.0,0.77188,0.00015,19.56377]
[1777753203229,30.39,78427.98,0.0,0.77188,0.00015,19.56377]
[1777753203333,30.39,78427.98,0.0,0.77188,0.00015,19.56377]
[1777753203491,30.39,78427.98,0.0,0.77188,0.00015,19.56377]
[1777753203583,30.39,78427.98,0.0,0.77188,0.00015,19.56377]
[1777753203601,30.4,78428.28,0.0,0.77193,0.00015,19.56177]
[1777753207167,30.4,78436.06,0.0,0.77311,0.00015,19.5063]
[1777753208457,30.4,78436.06,0.0,0.77311,0.00015,19.5063]
[1777753208582,30.4,78436.06,0.0,0.77311,0.00015,19.5063]
[1777753208622,30.4,78436.44,0.0,0.77317,0.00015,19.50371]
[1777753208827,30.4,78436.44,0.0,0.77317,0.00015,19.50371]
[1777753209087,30.4,78436.44,0.0,0.77317,0.00015,19.50371]
[1777753214216,30.4,78436.34,0.0,0.77314,0.00015,19.50525]
[1777753215469,30.4,78436.34,0.0,0.77314,0.00015,19.50525]
[1777753215516,30.4,78436.34,0.0,0.77314,0.00015,19.50525]
[1777753215582,30.4,78436.34,0.0,0.77314,0.00015,19.50525]
[1777753215615,30.4,78436.81,0.0,0.77321,0.00015,19.502]
[1777753226300,30.4,78436.93,0.0,0.7732,0.00015,19.50254]
[1777753236371,30.42,78436.32,0.0,0.77301,0.00015,19.50863]
[1777753241406,30.43,78435.92,0.0,0.77288,0.00015,19.51507]
[1777753241758,30.43,78435.92,0.0,0.77288,0.00015,19.51507]
[1777753241837,30.43,78435.92,0.0,0.77288,0.00015,19.51507]
[1777753242189,30.43,78435.92,0.0,0.77288,0.00015,19.51507]
[1777753242332,30.43,78435.92,0.0,0.77288,0.00015,19.51507]
[1777753242417,30.43,78435.92,0.0,0.77287,0.00015,19.51514]
[1777753249462,30.43,78436.07,0.0,0.77289,0.00015,19.51462]
[1777753252059,30.43,78436.42,0.0,0.77294,0.00015,19.51227]
[1777753252079,30.43,78436.42,0.0,0.77294,0.00015,19.51227]
[1777753252486,30.43,78436.42,0.0,0.77294,0.00015,19.51227]
[1777753252584,30.43,78436.42,0.0,0.77294,0.00015,19.51227]
[1777753252587,30.43,78436.42,0.0,0.77293,0.00015,19.51235]
[1777753258525,30.43,78436.49,0.0,0.77293,0.00015,19.51231]
[1777753270232,30.43,78437.21,0.0,0.77304,0.00015,19.5073]
[1777753270336,30.43,78437.21,0.0,0.77304,0.00015,19.5073]
[1777753270659,30.43,78437.21,0.0,0.77304,0.00015,19.5073]
[1777753270678,30.44,78437.21,0.0,0.77303,0.00015,19.5081]
[1777753270838,30.44,78437.21,0.0,0.77303,0.00015,19.5081]
[1777753277658,30.44,78436.45,0.0,0.7729,0.00015,19.51406]
[1777753280685,30.44,78436.33,0.0,0.77288,0.00015,19.51506]
[1777753280829,30.44,78436.33,0.0,0.77288,0.00015,19.51506]
[1777753281528,30.44,78436.33,0.0,0.77288,0.00015,19.51506]
[1777753281586,30.44,78436.33,0.0,0.77288,0.00015,19.51506]
[1777753281685,30.44,78436.29,0.0,0.77287,0.00015,19.51547]
[1777753286573,30.44,78436.35,0.0,0.77287,0.00015,19.5153]
[1777753286828,30.44,78436.21,0.0,0.77285,0.00015,19.51637]
[1777753291643,30.44,78436.35,0.0,0.77287,0.00015,19.51562]
[1777753291756,30.44,78436.28,0.0,0.77288,0.00015,19.51199]
[1777753291833,30.44,78436.28,0.0,0.77288,0.00015,19.51199]
[1777753291930,30.44,78436.28,0.0,0.77288,0.00015,19.51205]
[1777753297798,30.44,78436.39,0.0,0.77289,0.00015,19.5116]
[1777753304847,30.44,78436.25,0.0,0.77286,0.00015,19.51308]
[1777753316364,30.44,78435.57,0.0,0.77275,0.00015,19.51821]
[1777753316578,30.44,78435.57,0.0,0.77275,0.00015,19.51821]
[1777753324345,30.45,78435.47,0.0,0.77272,0.00015,19.51967]
[1777753330022,30.45,78435.47,0.0,0.77271,0.00015,19.52028]
[1777753333753,30.45,78433.74,0.0,0.77244,0.00015,19.53279]
[1777753333829,30.45,78433.74,0.0,0.77244,0.00015,19.53279]
[1777753334555,30.45,78433.22,0.0,0.77236,0.00015,19.53655]
[1777753334584,30.45,78433.22,0.0,0.77236,0.00015,19.53655]
[1777753334652,30.45,78432.74,0.0,0.77229,0.00015,19.54003]
[1777753347141,30.45,78432.85,0.0,0.77229,0.00015,19.53979]
[1777753357211,30.45,78432.85,0.0,0.77231,0.00015,19.53606]
[1777753365267,30.45,78432.6,0.0,0.77227,0.00015,19.53828]
[1777753368196,30.45,78432.6,0.0,0.77227,0.00015,19.53828]
[1777753368333,30.45,78432.6,0.0,0.77227,0.00015,19.53828]
[1777753368434,30.45,78432.6,0.0,0.77226,0.00015,19.53845]
[1777753369215,30.45,78432.6,0.0,0.77226,0.00015,19.53845]
[1777753369334,30.45,78432.6,0.0,0.77226,0.00015,19.53845]
[1777753375337,30.45,78432.6,0.0,0.77225,0.00015,19.53882]
[1777753383393,30.46,78432.53,0.0,0.77223,0.00015,19.53978]
[1777753393463,30.46,78432.22,0.0,0.77217,0.00015,19.54256]
[1777753395272,30.46,78432.6,0.0,0.77223,0.00015,19.5399]
[1777753395328,30.46,78432.6,0.0,0.77223,0.00015,19.5399]
[1777753395373,30.46,78432.6,0.0,0.77223,0.00015,19.53996]
[1777753396441,30.46,78432.6,0.0,0.77223,0.00015,19.53996]
[1777753396583,30.46,78432.6,0.0,0.77223,0.00015,19.53996]
[1777753402525,30.46,78432.16,0.0,0.77215,0.00015,19.54351]
[1777753404092,30.46,78433.03,0.0,0.77229,0.00015,19.53735]
[1777753404325,30.46,78433.03,0.0,0.77229,0.00015,19.53735]
[1777753404540,30.46,78432.22,0.0,0.77216,0.00015,19.5432]
[1777753405540,30.46,78432.22,0.0,0.77216,0.00015,19.5432]
[1777753405587,30.46,78432.22,0.0,0.77216,0.00015,19.5432]
[1777753413603,30.46,78432.4,0.0,0.77221,0.00015,19.53823]
[1777753426694,30.46,78431.5,0.0,0.77206,0.00015,19.54542]
[1777753428778,30.46,78431.35,0.0,0.77203,0.00015,19.54655]
[1777753428829,30.46,78431.35,0.0,0.77203,0.00015,19.54655]
[1777753428879,30.46,78431.54,0.0,0.77206,0.00015,19.54524]
[1777753429950,30.46,78431.59,0.0,0.77207,0.00015,19.54494]
[1777753430086,30.46,78431.59,0.0,0.77207,0.00015,19.54494]
[1777753439511,30.46,78431.17,0.0,0.772,0.00015,19.54815]
[1777753439581,30.46,78431.17,0.0,0.772,0.00015,19.54815]
[1777753439785,30.47,78431.99,0.0,0.77212,0.00015,19.54258]
[1777753441000,30.47,78431.29,0.0,0.77201,0.00015,19.54764]
[1777753441087,30.47,78431.29,0.0,0.77201,0.00015,19.54764]
[1777753451869,30.47,78431.42,0.0,0.77202,0.00015,19.54724]
[1777753461939,30.47,78431.42,0.0,0.77201,0.00015,19.54774]
[1777753473501,30.47,78431.48,0.0,0.77201,0.00015,19.54736]
[1777753481073,30.47,78431.68,0.0,0.77205,0.00015,19.54276]
[1777753486108,30.47,78431.69,0.0,0.77205,0.00015,19.54306]
[1777753497185,30.47,78431.72,0.0,0.77204,0.00015,19.54353]
[1777753503704,30.47,78431.72,0.0,0.77204,0.00015,19.54353]
[1777753503830,30.47,78431.72,0.0,0.77204,0.00015,19.54353]
[1777753503865,30.48,78429.82,0.0,0.77174,0.00015,19.55747]
[1777753505384,30.48,78428.29,0.0,0.7715,0.00015,19.56844]
[1777753505584,30.48,78428.29,0.0,0.7715,0.00015,19.56844]
[1777753512291,30.48,78428.36,0.0,0.77151,0.00015,19.56824]
[1777753515131,30.48,78428.36,0.0,0.77151,0.00015,19.56824]
[1777753515327,30.48,78428.36,0.0,0.77151,0.00015,19.56824]
[1777753515343,30.48,78428.29,0.0,0.77149,0.00015,19.56887]
[1777753517138,30.48,78427.58,0.0,0.77139,0.00015,19.57397]
[1777753517329,30.48,78427.58,0.0,0.77139,0.00015,19.57397]
[1777753523367,30.48,78428.2,0.0,0.77147,0.00015,19.56985]
[1777753526962,30.48,78428.2,0.0,0.77147,0.00015,19.56985]
[1777753527081,30.48,78428.14,0.0,0.77146,0.00015,19.57042]
[1777753527328,30.48,78428.14,0.0,0.77146,0.00015,19.57042]
[1777753527430,30.48,78428.14,0.0,0.77146,0.00015,19.57046]
[1777753529098,30.48,78427.79,0.0,0.77141,0.00015,19.57301]
[1777753529337,30.48,78427.79,0.0,0.77141,0.00015,19.57301]
[1777753532743,30.48,78427.67,0.0,0.77139,0.00015,19.57391]
[1777753532830,30.48,78427.67,0.0,0.77139,0.00015,19.57391]
[1777753539481,30.48,78427.87,0.0,0.77144,0.00015,19.56874]
[1777753540092,30.48,78427.87,0.0,0.77144,0.00015,19.56874]
[1777753540335,30.48,78427.87,0.0,0.77144,0.00015,19.56874]
[1777753545523,30.48,78427.93,0.0,0.77144,0.00015,19.56858]
[1777753551090,30.48,78427.23,0.0,0.77133,0.00015,19.57374]
[1777753551515,30.48,78427.23,0.0,0.77133,0.00015,19.57378]
[1777753551585,30.48,78427.23,0.0,0.77133,0.00015,19.57378]
[1777753551666,30.48,78427.23,0.0,0.77133,0.00015,19.57381]
[1777753559622,30.48,78426.63,0.0,0.77123,0.00015,19.57835]
[1777753563235,30.48,78426.67,0.0,0.77124,0.00015,19.57814]
[1777753563328,30.48,78426.67,0.0,0.77124,0.00015,19.57814]
[1777753564392,30.48,78426.67,0.0,0.77124,0.00015,19.57817]
[1777753564579,30.48,78426.67,0.0,0.77124,0.00015,19.57817]
[1777753564656,30.48,78426.7,0.0,0.77124,0.00015,19.57799]
[1777753569690,30.48,78426.63,0.0,0.77123,0.00015,19.57862]
[1777753577747,30.48,78426.64,0.0,0.77122,0.00015,19.57876]
[1777753584296,30.48,78426.76,0.0,0.77124,0.00015,19.57801]
[1777753584331,30.48,78426.76,0.0,0.77124,0.00015,19.57801]
[1777753590837,30.49,78426.72,0.0,0.77123,0.00015,19.57853]
[1777753595873,30.49,78426.69,0.0,0.77125,0.00015,19.57469]
[1777753604937,30.49,78426.76,0.0,0.77126,0.00015,19.57444]
[1777753609972,30.49,78426.8,0.0,0.77126,0.00015,19.57429]
[1777753618028,30.49,78425.51,0.0,0.77106,0.00015,19.58364]
[1777753624070,30.49,78425.48,0.0,0.77105,0.00015,19.58397]
[1777753625458,30.49,78425.48,0.0,0.77105,0.00015,19.58397]
[1777753625580,30.49,78425.48,0.0,0.77105,0.00015,19.58397]
[1777753626906,30.49,78425.48,0.0,0.77105,0.00015,19.58401]
[1777753627081,30.49,78425.48,0.0,0.77105,0.00015,19.58401]
[1777753626981,30.49,78425.48,0.0,0.77105,0.00015,19.58403]
[1777753632726,30.49,78425.44,0.0,0.77104,0.00015,19.58437]
[1777753632831,30.49,78425.44,0.0,0.77104,0.00015,19.58437]
[1777753640182,30.49,78425.47,0.0,0.77104,0.00015,19.58436]
[1777753652266,30.49,78425.43,0.0,0.77106,0.00015,19.58071]
[1777753657301,30.49,78425.12,0.0,0.77101,0.00015,19.58306]
[1777753660262,30.49,78425.15,0.0,0.77102,0.00015,19.58287]
[1777753660337,30.49,78425.15,0.0,0.77102,0.00015,19.58287]
[1777753661567,30.49,78425.15,0.0,0.77102,0.00015,19.58292]
[1777753661585,30.49,78425.15,0.0,0.77102,0.00015,19.58292]
[1777753661666,30.49,78425.22,0.0,0.77103,0.00015,19.58244]
[1777753667371,30.49,78425.19,0.0,0.77102,0.00015,19.5828]
[1777753673412,30.49,78425.79,0.0,0.77111,0.00015,19.57867]
[1777753676073,30.49,78427.87,0.0,0.77143,0.00015,19.56388]
[1777753676330,30.49,78428.05,0.0,0.77145,0.00015,19.56264]
[1777753677199,30.49,78428.05,0.0,0.77145,0.00015,19.56264]
[1777753677327,30.49,78428.99,0.0,0.7716,0.00015,19.55599]
[1777753682476,30.49,78430.42,0.0,0.77181,0.00015,19.54611]
[1777753685161,30.49,78431.22,0.0,0.77193,0.00015,19.54046]
[1777753685332,30.49,78430.76,0.0,0.77186,0.00015,19.54381]
[1777753686327,30.49,78430.72,0.0,0.77185,0.00015,19.54416]
[1777753686575,30.49,78430.72,0.0,0.77185,0.00015,19.54416]
[1777753686676,30.49,78430.76,0.0,0.77186,0.00015,19.54393]
[1777753692546,30.49,78430.85,0.0,0.77186,0.00015,19.54363]
[1777753697581,30.49,78430.11,0.0,0.77174,0.00015,19.54916]
[1777753699612,30.49,78430.24,0.0,0.77176,0.00015,19.54827]
[1777753699840,30.49,78430.24,0.0,0.77176,0.00015,19.54827]
[1777753702408,30.49,78430.31,0.0,0.77177,0.00015,19.54781]
[1777753702585,30.49,78430.31,0.0,0.77177,0.00015,19.54781]
[1777753704814,30.5,78430.48,0.0,0.77179,0.00015,19.54677]
[1777753704835,30.5,78430.48,0.0,0.77179,0.00015,19.54677]
[1777753705666,30.5,78431.43,0.0,0.77194,0.00015,19.54003]
[1777753705831,30.5,78431.43,0.0,0.77194,0.00015,19.54003]
[1777753705930,30.5,78430.73,0.0,0.77183,0.00015,19.54508]
[1777753712686,30.5,78430.69,0.0,0.77185,0.00015,19.54142]
[1777753718728,30.5,78430.76,0.0,0.77186,0.00015,19.54115]
[1777753722778,30.5,78430.72,0.0,0.77185,0.00015,19.54151]
[1777753722836,30.5,78430.72,0.0,0.77185,0.00015,19.54151]
[1777753728798,30.5,78430.54,0.0,0.77182,0.00015,19.54307]
[1777753731930,30.5,78431.33,0.0,0.77193,0.00015,19.5375]
[1777753732086,30.5,78431.33,0.0,0.77193,0.00015,19.5375]
[1777753733913,30.5,78431.08,0.0,0.7719,0.00015,19.53932]
[1777753734075,30.5,78431.08,0.0,0.7719,0.00015,19.53932]
[1777753734176,30.5,78431.08,0.0,0.77189,0.00015,19.53939]
[1777753739876,30.5,78431.05,0.0,0.77189,0.00015,19.5398]
[1777753744910,30.5,78431.4,0.0,0.77194,0.00015,19.53747]
[1777753758002,30.5,78431.53,0.0,0.77195,0.00015,19.53698]
[1777753762365,30.5,78431.56,0.0,0.77195,0.00015,19.53679]
[1777753762586,30.5,78431.56,0.0,0.77195,0.00015,19.53679]
[1777753769079,30.5,78430.54,0.0,0.77179,0.00015,19.54436]
[1777753770612,30.5,78430.43,0.0,0.77177,0.00015,19.54516]
[1777753770828,30.5,78430.43,0.0,0.77177,0.00015,19.54516]
[1777753771854,30.5,78430.43,0.0,0.77177,0.00015,19.54518]
[1777753772076,30.5,78430.43,0.0,0.77177,0.00015,19.54518]
[1777753772177,30.5,78430.43,0.0,0.7718,0.00015,19.54099]
[1777753778142,30.5,78430.39,0.0,0.77179,0.00015,19.5414]
[1777753791233,30.5,78430.59,0.0,0.77182,0.00015,19.54027]
[1777753796190,30.5,78430.87,0.0,0.77186,0.00015,19.53837]
[1777753796337,30.5,78430.87,0.0,0.77186,0.00015,19.53837]
[1777753805756,30.5,78430.35,0.0,0.77177,0.00015,19.54233]
[1777753805834,30.5,78430.35,0.0,0.77177,0.00015,19.54233]
[1777753806999,30.5,78430.28,0.0,0.77176,0.00015,19.54285]
[1777753807087,30.5,78430.28,0.0,0.77176,0.00015,19.54285]
[1777753807345,30.5,78430.41,0.0,0.77178,0.00015,19.54195]
[1777753813388,30.5,78430.51,0.0,0.77179,0.00015,19.54136]
[1777753818423,30.5,78430.48,0.0,0.77179,0.00015,19.54168]
[1777753825473,30.51,78430.54,0.0,0.77179,0.00015,19.54143]
[1777753833529,30.51,78430.47,0.0,0.77181,0.00015,19.53791]
[1777753836131,30.51,78430.74,0.0,0.77185,0.00015,19.53601]
[1777753836334,30.51,78430.74,0.0,0.77185,0.00015,19.53601]
[1777753847633,30.51,78430.85,0.0,0.77186,0.00015,19.53557]
[1777753852877,30.51,78430.74,0.0,0.77184,0.00015,19.5364]
[1777753853081,30.51,78430.74,0.0,0.77184,0.00015,19.5364]
[1777753854070,30.51,78430.74,0.0,0.77184,0.00015,19.53648]
[1777753854083,30.51,78430.74,0.0,0.77184,0.00015,19.53648]
[1777753854171,30.51,78430.78,0.0,0.77185,0.00015,19.53622]
[1777753859717,30.51,78431.65,0.0,0.77198,0.00015,19.53017]
[1777753861394,30.51,78431.65,0.0,0.77198,0.00015,19.53017]
[1777753861583,30.51,78431.96,0.0,0.77202,0.00015,19.52799]
[1777753868780,30.51,78431.92,0.0,0.77201,0.00015,19.52855]
[1777753873974,30.51,78431.53,0.0,0.77195,0.00015,19.53145]
[1777753874079,30.51,78431.53,0.0,0.77195,0.00015,19.53145]
[1777753875424,30.51,78431.53,0.0,0.77195,0.00015,19.53148]
[1777753875579,30.51,78431.53,0.0,0.77195,0.00015,19.53148]
[1777753875829,30.51,78431.72,0.0,0.77198,0.00015,19.53017]
[1777753881871,30.51,78432.45,0.0,0.77208,0.00015,19.52513]
[1777753882906,30.51,78432.45,0.0,0.77208,0.00015,19.52513]
[1777753883085,30.51,78432.45,0.0,0.77208,0.00015,19.52513]
[1777753890935,30.51,78435.38,0.0,0.77252,0.00015,19.50462]
[1777753891730,30.51,78435.38,0.0,0.77252,0.00015,19.50462]
[1777753891832,30.51,78435.38,0.0,0.77252,0.00015,19.50462]
[1777753893542,30.51,78435.54,0.0,0.77258,0.00015,19.49932]
[1777753893581,30.51,78435.54,0.0,0.77258,0.00015,19.49932]
[1777753893644,30.51,78435.54,0.0,0.77258,0.00015,19.49942]
[1777753898991,30.51,78436.78,0.0,0.77276,0.00015,19.49084]
[1777753904026,30.51,78436.81,0.0,0.77276,0.00015,19.4909]
[1777753909061,30.51,78438.47,0.0,0.77301,0.00015,19.47928]
[1777753910319,30.51,78438.47,0.0,0.77301,0.00015,19.47928]
[1777753910332,30.51,78438.47,0.0,0.77301,0.00015,19.47928]
[1777753916110,30.51,78439.61,0.0,0.77317,0.00015,19.47157]
[1777753921145,30.51,78440.0,0.0,0.77324,0.00015,19.46852]
[1777753927187,30.51,78440.24,0.0,0.77328,0.00015,19.4663]
[1777753931613,30.51,78440.2,0.0,0.77328,0.00015,19.46633]
[1777753931831,30.51,78440.2,0.0,0.77328,0.00015,19.46633]
[1777753933271,30.51,78440.17,0.0,0.77328,0.00015,19.46637]
[1777753933328,30.51,78440.17,0.0,0.77328,0.00015,19.46637]
[1777753933372,30.51,78440.17,0.0,0.77328,0.00015,19.46627]
[1777753938463,30.51,78443.79,0.0,0.77385,0.00015,19.44]
[1777753938583,30.51,78447.74,0.0,0.77445,0.00015,19.41163]
[1777753944230,30.51,78448.48,0.0,0.77456,0.00015,19.40618]
[1777753944326,30.51,78448.48,0.0,0.77456,0.00015,19.40618]
[1777753944426,30.51,78448.48,0.0,0.77456,0.00015,19.40615]
[1777753950347,30.51,78448.77,0.0,0.77461,0.00015,19.40396]
[1777753956390,30.51,78448.23,0.0,0.77456,0.00015,19.40355]
[1777753958377,30.51,78448.5,0.0,0.7746,0.00015,19.40161]
[1777753958577,30.51,78448.5,0.0,0.7746,0.00015,19.4016]
[1777753969481,30.51,78445.49,0.0,0.77414,0.00015,19.42316]
[1777753969935,30.51,78445.49,0.0,0.77414,0.00015,19.42316]
[1777753970088,30.51,78445.49,0.0,0.77414,0.00015,19.42316]
[1777753972432,30.51,78445.14,0.0,0.77409,0.00015,19.42564]
[1777753972502,30.51,78445.07,0.0,0.77408,0.00015,19.42609]
[1777753972582,30.51,78445.07,0.0,0.77408,0.00015,19.42609]
[1777753980287,30.51,78445.07,0.0,0.77408,0.00015,19.42606]
[1777753980328,30.51,78445.07,0.0,0.77408,0.00015,19.42606]
[1777753992642,30.51,78445.07,0.0,0.77409,0.00015,19.42545]
[1777753997677,30.51,78445.04,0.0,0.77409,0.00015,19.42547]
[1777754002044,30.51,78445.07,0.0,0.7741,0.00015,19.42515]
[1777754002083,30.51,78445.07,0.0,0.7741,0.00015,19.42515]
[1777754003000,30.51,78445.11,0.0,0.77411,0.00015,19.42483]
[1777754003086,30.51,78445.11,0.0,0.77411,0.00015,19.42483]
[1777754003180,30.51,78445.14,0.0,0.77411,0.00015,19.42459]
[1777754010768,30.5,78445.1,0.0,0.77411,0.00015,19.42462]
[1777754022851,30.5,78445.03,0.0,0.77414,0.00015,19.42056]
[1777754032922,30.5,78445.03,0.0,0.77415,0.00015,19.42027]
[1777754037957,30.5,78444.91,0.0,0.77413,0.00015,19.421]
[1777754038853,30.5,78444.91,0.0,0.77413,0.00015,19.421]
[1777754044519,30.5,78445.94,0.0,0.77429,0.00015,19.41355]
[1777754044587,30.5,78445.94,0.0,0.77429,0.00015,19.41355]
[1777754044558,30.5,78445.97,0.0,0.77429,0.00015,19.41329]
[1777754054077,30.5,78445.02,0.0,0.77415,0.00015,19.41998]
[1777754059112,30.5,78445.18,0.0,0.77418,0.00015,19.41878]
[1777754065154,30.5,78445.3,0.0,0.7742,0.00015,19.41788]
[1777754077238,30.5,78445.3,0.0,0.77423,0.00015,19.4137]
[1777754082273,30.5,78445.39,0.0,0.77424,0.00015,19.4131]
[1777754092343,30.5,78445.72,0.0,0.77429,0.00015,19.41089]
[1777754097379,30.5,78445.72,0.0,0.77428,0.00015,19.41098]
[1777754102414,30.5,78444.72,0.0,0.77413,0.00015,19.41824]
[1777754107449,30.5,78445.27,0.0,0.77421,0.00015,19.41438]
[1777754116512,30.5,78445.28,0.0,0.77421,0.00015,19.41447]
[1777754121546,30.5,78445.35,0.0,0.77422,0.00015,19.41406]
[1777754127589,30.5,78445.55,0.0,0.77425,0.00015,19.41274]
[1777754138666,30.51,78445.52,0.0,0.77427,0.00015,19.40899]
[1777754143701,30.51,78444.89,0.0,0.77417,0.00015,19.41359]
[1777754152763,30.51,78445.93,0.0,0.77433,0.00015,19.40618]
[1777754157801,30.51,78448.68,0.0,0.77474,0.00015,19.38656]
[1777754162836,30.51,78454.86,0.0,0.77568,0.00015,19.34234]
[1777754169885,30.51,78454.48,0.0,0.77561,0.00015,19.3457]
[1777754176934,30.51,78455.76,0.0,0.77579,0.00015,19.33704]
[1777754182975,30.51,78455.78,0.0,0.77579,0.00015,19.33731]
[1777754191032,30.51,78455.74,0.0,0.7758,0.00015,19.33388]
[1777754196066,30.51,78458.58,0.0,0.77623,0.00015,19.31381]
[1777754201102,30.51,78458.35,0.0,0.77618,0.00015,19.31582]
[1777754206137,30.52,78458.24,0.0,0.77616,0.00015,19.31692]
[1777754212179,30.52,78459.15,0.0,0.77629,0.00015,19.31073]
[1777754219022,30.52,78459.15,0.0,0.77629,0.00015,19.31073]
[1777754224268,30.52,78459.26,0.0,0.7763,0.00015,19.3106]
[1777754231316,30.52,78459.23,0.0,0.77628,0.00015,19.31115]
[1777754237358,30.52,78459.19,0.0,0.77627,0.00015,19.31168]
[1777754243400,30.52,78460.8,0.0,0.77651,0.00015,19.30034]
[1777754248435,30.52,78461.47,0.0,0.77661,0.00015,19.29578]
[1777754254477,30.52,78461.97,0.0,0.77671,0.00015,19.28827]
[1777754259513,30.52,78462.0,0.0,0.77671,0.00015,19.28831]
[1777754266562,30.52,78461.92,0.0,0.77669,0.00015,19.28922]
[1777754274618,30.52,78461.97,0.0,0.77669,0.00015,19.28921]
[1777754282674,30.53,78460.84,0.0,0.77651,0.00015,19.29761]
[1777754287708,30.53,78459.05,0.0,0.77624,0.00015,19.31058]
[1777754293751,30.53,78459.13,0.0,0.77625,0.00015,19.3101]
[1777754301807,30.53,78459.82,0.0,0.77635,0.00015,19.30528]
[1777754306843,30.53,78459.39,0.0,0.77628,0.00015,19.30848]
[1777754312885,30.53,78460.05,0.0,0.77641,0.00015,19.29963]
[1777754318927,30.53,78459.65,0.0,0.77635,0.00015,19.30267]
[1777754328997,30.53,78459.84,0.0,0.77637,0.00015,19.30156]
[1777754337053,30.53,78460.02,0.0,0.77639,0.00015,19.3005]
[1777754348130,30.53,78460.04,0.0,0.77639,0.00015,19.30066]
[1777754357193,30.53,78460.36,0.0,0.77643,0.00015,19.29861]
[1777754368425,30.53,78460.35,0.0,0.77643,0.00015,19.29871]
[1777754375319,30.53,78460.44,0.0,0.77647,0.00015,19.2943]
[1777754377333,30.53,78466.15,0.0,0.77733,0.00015,19.25324]
[1777754382368,30.53,78467.55,0.0,0.77753,0.00015,19.24354]
[1777754389420,30.53,78470.81,0.0,0.77802,0.00015,19.22057]
[1777754394454,30.54,78474.18,0.0,0.77852,0.00015,19.19644]
[1777754399491,30.54,78475.62,0.0,0.77873,0.00015,19.18632]
[1777754401505,30.54,78469.8,0.0,0.77785,0.00015,19.22864]
[1777754406540,30.54,78469.21,0.0,0.77774,0.00015,19.23365]
[1777754411576,30.54,78469.18,0.0,0.77772,0.00015,19.23465]
[1777754416611,30.54,78468.87,0.0,0.77766,0.00015,19.23767]
[1777754423661,30.55,78468.32,0.0,0.77755,0.00015,19.24275]
[1777754431717,30.55,78468.07,0.0,0.77752,0.00015,19.24156]
[1777754436752,30.55,78467.87,0.0,0.77748,0.00015,19.24379]
[1777754441787,30.55,78467.9,0.0,0.77746,0.00015,19.24438]
[1777754449851,30.56,78468.68,0.0,0.77755,0.00015,19.24016]
[1777754454885,30.56,78468.71,0.0,0.77754,0.00015,19.24085]
[1777754460928,30.56,78468.64,0.0,0.77751,0.00015,19.24244]
[1777754467981,30.57,78468.56,0.0,0.77747,0.00015,19.24433]
[1777754476038,30.57,78470.05,0.0,0.77766,0.00015,19.23509]
[1777754481073,30.57,78470.63,0.0,0.77773,0.00015,19.23188]
[1777754487115,30.58,78470.88,0.0,0.77775,0.00015,19.23126]
[1777754493157,30.58,78470.59,0.0,0.77771,0.00015,19.23028]
[1777754499199,30.58,78469.99,0.0,0.77759,0.00015,19.23595]
[1777754510275,30.59,78470.51,0.0,0.77763,0.00015,19.23428]
[1777754517829,30.59,78470.32,0.0,0.77758,0.00015,19.23638]
[1777754529409,30.6,78468.25,0.0,0.77722,0.00015,19.25379]
[1777754534444,30.6,78468.18,0.0,0.77719,0.00015,19.25509]
[1777754540486,30.6,78467.79,0.0,0.77712,0.00015,19.25882]
[1777754547535,30.61,78468.56,0.0,0.77721,0.00015,19.25436]
[1777754554584,30.61,78467.9,0.0,0.77712,0.00015,19.25597]
[1777754565662,30.62,78468.03,0.0,0.7771,0.00015,19.25679]
[1777754570697,30.62,78468.32,0.0,0.77713,0.00015,19.25553]
[1777754576740,30.62,78468.32,0.0,0.77711,0.00015,19.2565]
[1777754583789,30.62,78468.39,0.0,0.7771,0.00015,19.25713]
[1777754590838,30.63,78468.28,0.0,0.77706,0.00015,19.25904]
[1777754592852,30.63,78463.2,0.0,0.77629,0.00015,19.29578]
[1777754593859,30.63,78448.13,0.0,0.774,0.00015,19.40368]
[1777754594865,30.63,78441.14,0.0,0.77293,0.00015,19.45352]
[1777754597887,30.63,78436.9,0.0,0.77228,0.00015,19.48377]
[1777754602922,30.63,78437.36,0.0,0.77235,0.00015,19.48057]
[1777754607957,30.63,78437.29,0.0,0.77234,0.00015,19.48111]
[1777754615010,30.63,78436.73,0.0,0.77229,0.00015,19.48087]
[1777754620043,30.63,78437.2,0.0,0.77236,0.00015,19.47753]
[1777754625078,30.63,78436.58,0.0,0.77226,0.00015,19.48191]
[1777754638168,30.63,78436.43,0.0,0.77224,0.00015,19.48279]
[1777754643204,30.63,78435.72,0.0,0.77214,0.00015,19.48775]
[1777754648239,30.63,78435.57,0.0,0.77212,0.00015,19.48849]
[1777754653274,30.63,78434.24,0.0,0.77193,0.00015,19.49728]
[1777754658309,30.62,78432.76,0.0,0.77172,0.00015,19.50706]
[1777754663344,30.62,78432.83,0.0,0.77175,0.00015,19.50578]
[1777754669386,30.62,78432.9,0.0,0.77178,0.00015,19.5042]
[1777754674420,30.62,78434.52,0.0,0.77207,0.00015,19.48775]
[1777754680464,30.61,78434.63,0.0,0.77211,0.00015,19.48615]
[1777754686506,30.61,78434.52,0.0,0.77211,0.00015,19.48612]
[1777754692548,30.61,78437.45,0.0,0.77257,0.00015,19.46449]
[1777754697583,30.61,78436.84,0.0,0.77249,0.00015,19.46818]
[1777754702618,30.6,78437.2,0.0,0.77256,0.00015,19.46493]
[1777754705639,30.6,78442.45,0.0,0.77337,0.00015,19.42712]
[1777754710673,30.6,78444.56,0.0,0.7737,0.00015,19.41174]
[1777754718730,30.6,78444.28,0.0,0.77367,0.00015,19.41313]
[1777754722758,30.6,78437.26,0.0,0.77261,0.00015,19.46276]
[1777754727793,30.6,78436.67,0.0,0.77253,0.00015,19.46619]
[1777754732828,30.6,78434.42,0.0,0.77223,0.00015,19.47734]
[1777754738870,30.59,78434.9,0.0,0.77232,0.00015,19.47316]
[1777754743905,30.59,78434.86,0.0,0.77233,0.00015,19.47286]
[1777754748940,30.59,78433.79,0.0,0.77218,0.00015,19.47991]
[1777754753975,30.59,78433.79,0.0,0.77219,0.00015,19.47934]
[1777754759010,30.59,78433.39,0.0,0.77214,0.00015,19.48164]
[1777754768075,30.58,78432.88,0.0,0.77208,0.00015,19.48432]
[1777754773110,30.58,78433.01,0.0,0.77211,0.00015,19.48288]
[1777754783180,30.58,78433.01,0.0,0.77213,0.00015,19.48191]
[1777754788215,30.58,78433.49,0.0,0.77222,0.00015,19.47799]
[1777754793250,30.58,78433.33,0.0,0.77223,0.00015,19.47443]
[1777754798285,30.58,78432.66,0.0,0.77214,0.00015,19.47872]
[1777754805334,30.57,78432.52,0.0,0.77213,0.00015,19.47903]
[1777754813390,30.57,78432.45,0.0,0.77214,0.00015,19.47878]
[1777754818425,30.57,78430.25,0.0,0.77181,0.00015,19.49397]
[1777754823461,30.57,78430.54,0.0,0.77186,0.00015,19.49139]
[1777754828496,30.57,78430.58,0.0,0.77188,0.00015,19.49061]
[1777754837559,30.56,78430.54,0.0,0.77189,0.00015,19.48995]
[1777754845615,30.56,78430.46,0.0,0.7719,0.00015,19.4898]
[1777754854678,30.56,78430.5,0.0,0.77195,0.00015,19.48453]
[1777754859713,30.56,78430.4,0.0,0.77194,0.00015,19.48483]
[1777754869783,30.56,78430.4,0.0,0.77196,0.00015,19.48405]
[1777754874818,30.55,78429.94,0.0,0.7719,0.00015,19.48695]
[1777754879853,30.55,78430.03,0.0,0.77192,0.00015,19.48593]
[1777754891937,30.55,78430.2,0.0,0.77196,0.00015,19.48383]
[1777754899993,30.55,78430.21,0.0,0.77198,0.00015,19.48319]
[1777754907042,30.55,78430.21,0.0,0.77199,0.00015,19.4827]
[1777754916105,30.55,78430.17,0.0,0.77202,0.00015,19.47817]
[1777754919126,30.55,78424.09,0.0,0.77109,0.00015,19.52125]
[1777754924161,30.54,78423.41,0.0,0.771,0.00015,19.52557]
[1777754930203,30.54,78422.84,0.0,0.77092,0.00015,19.52911]
[1777754935367,30.54,78422.8,0.0,0.77092,0.00015,19.52912]
[1777754937088,30.54,78423.46,0.0,0.77103,0.00015,19.52414]
[1777754938511,30.54,78423.29,0.0,0.77101,0.00015,19.52515]
[1777754938590,30.54,78423.29,0.0,0.77101,0.00015,19.52515]
[1777754947322,30.54,78421.9,0.0,0.77081,0.00015,19.53407]
[1777754951117,30.54,78421.48,0.0,0.77075,0.00015,19.53685]
[1777754951327,30.54,78421.48,0.0,0.77075,0.00015,19.53685]
[1777754952326,30.54,78422.01,0.0,0.77084,0.00015,19.53287]
[1777754952356,30.54,78421.79,0.0,0.77081,0.00015,19.53435]
[1777754952587,30.54,78421.79,0.0,0.77081,0.00015,19.53435]
[1777754954867,30.54,78421.29,0.0,0.77073,0.00015,19.53772]
[1777754955085,30.54,78421.29,0.0,0.77073,0.00015,19.53772]
[1777754963434,30.53,78421.75,0.0,0.77082,0.00015,19.53355]
[1777754969477,30.53,78420.08,0.0,0.77058,0.00015,19.54487]
[1777754972605,30.53,78420.05,0.0,0.77061,0.00015,19.5406]
[1777754972835,30.53,78420.05,0.0,0.77061,0.00015,19.5406]
[1777754973527,30.53,78420.05,0.0,0.77061,0.00015,19.5406]
[1777754973584,30.53,78420.01,0.0,0.77061,0.00015,19.54062]
[1777754973567,30.53,78420.01,0.0,0.77061,0.00015,19.54062]
[1777754979548,30.53,78419.26,0.0,0.77051,0.00015,19.5452]
[1777754981970,30.53,78419.56,0.0,0.77056,0.00015,19.54295]
[1777754982087,30.53,78419.56,0.0,0.77056,0.00015,19.54295]
[1777754987604,30.52,78419.49,0.0,0.77057,0.00015,19.54261]
[1777754993646,30.52,78419.67,0.0,0.77061,0.00015,19.54066]
[1777754994593,30.52,78419.67,0.0,0.77061,0.00015,19.54066]
[1777754994832,30.52,78419.67,0.0,0.77061,0.00015,19.54066]
[1777754998382,30.52,78418.05,0.0,0.77036,0.00015,19.55185]
[1777754998576,30.52,78417.64,0.0,0.77031,0.00015,19.55453]
[1777754999167,30.52,78417.64,0.0,0.77031,0.00015,19.55453]
[1777754999335,30.52,78417.64,0.0,0.77031,0.00015,19.55453]
[1777754999427,30.52,78417.04,0.0,0.77022,0.00015,19.55868]
[1777755004723,30.52,78417.95,0.0,0.77037,0.00015,19.55161]
[1777755007038,30.52,78417.88,0.0,0.77036,0.00015,19.55199]
[1777755007085,30.52,78417.88,0.0,0.77036,0.00015,19.55199]
[1777755016807,30.52,78418.44,0.0,0.77047,0.00015,19.54687]
[1777755021842,30.51,78418.54,0.0,0.77049,0.00015,19.54591]
[1777755027884,30.51,78417.87,0.0,0.7704,0.00015,19.55027]
[1777755031534,30.51,78419.35,0.0,0.77063,0.00015,19.53958]
[1777755031583,30.51,78419.35,0.0,0.77063,0.00015,19.53958]
[1777755032304,30.51,78419.38,0.0,0.77063,0.00015,19.53928]
[1777755032333,30.51,78419.38,0.0,0.77063,0.00015,19.53928]
[1777755032340,30.51,78421.77,0.0,0.77103,0.00015,19.51799]
[1777755037954,30.51,78422.43,0.0,0.77114,0.00015,19.51296]
[1777755040704,30.51,78422.95,0.0,0.77123,0.00015,19.50915]
[1777755040842,30.51,78422.95,0.0,0.77123,0.00015,19.50915]
[1777755047017,30.51,78426.56,0.0,0.77179,0.00015,19.48307]
[1777755049773,30.51,78430.33,0.0,0.77237,0.00015,19.45615]
[1777755049838,30.51,78430.33,0.0,0.77237,0.00015,19.45615]
[1777755050374,30.51,78430.33,0.0,0.77237,0.00015,19.45615]
[1777755050585,30.51,78430.33,0.0,0.77237,0.00015,19.45615]
[1777755050391,30.51,78430.34,0.0,0.77237,0.00015,19.45608]
[1777755056080,30.51,78432.93,0.0,0.77277,0.00015,19.43757]
[1777755056950,30.51,78432.93,0.0,0.77277,0.00015,19.43757]
[1777755057092,30.51,78432.93,0.0,0.77277,0.00015,19.43757]
[1777755061467,30.51,78432.5,0.0,0.7727,0.00015,19.44064]
[1777755061575,30.51,78432.5,0.0,0.7727,0.00015,19.44064]
[1777755067157,30.51,78434.02,0.0,0.77294,0.00015,19.42975]
[1777755068344,30.51,78434.02,0.0,0.77294,0.00015,19.42975]
[1777755068590,30.51,78434.02,0.0,0.77294,0.00015,19.42975]
[1777755069134,30.51,78434.29,0.0,0.77298,0.00015,19.42781]
[1777755069331,30.51,78434.29,0.0,0.77298,0.00015,19.42781]
[1777755069430,30.51,78434.1,0.0,0.77295,0.00015,19.42916]
[1777755075220,30.51,78434.09,0.0,0.77295,0.00015,19.42917]
[1777755078610,30.51,78433.91,0.0,0.77292,0.00015,19.43042]
[1777755078838,30.51,78434.4,0.0,0.773,0.00015,19.42688]
[1777755089319,30.51,78434.23,0.0,0.77298,0.00015,19.4277]
[1777755094354,30.51,78434.3,0.0,0.77303,0.00015,19.42274]
[1777755099389,30.51,78433.94,0.0,0.77298,0.00015,19.42506]
[1777755104424,30.51,78434.14,0.0,0.77301,0.00015,19.42333]
[1777755109459,30.51,78434.11,0.0,0.77301,0.00015,19.42324]
[1777755114494,30.5,78434.0,0.0,0.773,0.00015,19.42372]
[1777755119528,30.5,78434.25,0.0,0.77305,0.00015,19.42163]
[1777755124564,30.5,78434.18,0.0,0.77304,0.00015,19.42183]
[1777755129599,30.5,78434.11,0.0,0.77304,0.00015,19.42203]
[1777755134634,30.5,78434.01,0.0,0.77303,0.00015,19.42245]
[1777755136648,30.5,78440.05,0.0,0.77396,0.00015,19.37909]
[1777755139351,30.5,78442.16,0.0,0.77428,0.00015,19.36395]
[1777755139582,30.5,78442.16,0.0,0.77428,0.00015,19.36395]
[1777755140139,30.5,78442.19,0.0,0.77428,0.00015,19.36374]
[1777755140337,30.5,78442.19,0.0,0.77428,0.00015,19.36374]
[1777755140675,30.5,78442.25,0.0,0.77429,0.00015,19.36331]
[1777755145711,30.5,78446.8,0.0,0.77499,0.00015,19.33063]
[1777755146718,30.5,78453.24,0.0,0.77597,0.00015,19.28432]
[1777755149354,30.5,78452.55,0.0,0.77587,0.00015,19.2893]
[1777755149588,30.5,78452.55,0.0,0.77587,0.00015,19.2893]
[1777755160817,30.5,78453.12,0.0,0.77596,0.00015,19.28198]
[1777755164401,30.5,78453.16,0.0,0.77597,0.00015,19.28178]
[1777755164587,30.5,78453.16,0.0,0.77597,0.00015,19.28178]
[1777755164934,30.5,78453.19,0.0,0.77597,0.00015,19.28178]
[1777755165082,30.5,78453.19,0.0,0.77597,0.00015,19.28178]
[1777755165177,30.5,78453.23,0.0,0.77597,0.00015,19.28156]
[1777755169574,30.5,78453.23,0.0,0.77597,0.00015,19.28164]
[1777755169836,30.51,78454.15,0.0,0.77611,0.00015,19.27524]
[1777755178943,30.51,78454.07,0.0,0.77608,0.00015,19.2766]
[1777755181349,30.51,78453.08,0.0,0.77592,0.00015,19.2838]
[1777755181585,30.51,78453.08,0.0,0.77592,0.00015,19.2838]
[1777755181883,30.51,78453.92,0.0,0.77605,0.00015,19.27782]
[1777755182090,30.51,78453.92,0.0,0.77605,0.00015,19.27782]
[1777755182105,30.51,78454.05,0.0,0.77607,0.00015,19.27696]
[1777755188007,30.51,78453.35,0.0,0.77595,0.00015,19.28245]
[1777755189375,30.51,78453.35,0.0,0.77595,0.00015,19.28245]
[1777755189588,30.51,78453.35,0.0,0.77595,0.00015,19.28245]
[1777755195055,30.51,78454.4,0.0,0.7761,0.00015,19.27543]
[1777755200090,30.51,78453.98,0.0,0.77603,0.00015,19.27881]
[1777755201010,30.51,78453.98,0.0,0.77603,0.00015,19.27881]
[1777755201087,30.51,78453.98,0.0,0.77603,0.00015,19.27881]
[1777755201520,30.51,78453.98,0.0,0.77603,0.00015,19.27881]
[1777755201585,30.51,78453.98,0.0,0.77603,0.00015,19.27881]
[1777755201621,30.51,78453.98,0.0,0.77603,0.00015,19.27888]
[1777755207139,30.51,78453.64,0.0,0.77597,0.00015,19.28175]
[1777755210504,30.51,78454.5,0.0,0.7761,0.00015,19.27564]
[1777755210583,30.51,78454.5,0.0,0.7761,0.00015,19.27564]
[1777755217209,30.52,78454.46,0.0,0.77611,0.00015,19.27239]
[1777755220696,30.52,78453.85,0.0,0.77601,0.00015,19.27693]
[1777755220831,30.52,78453.82,0.0,0.77601,0.00015,19.27722]
[1777755221227,30.52,78453.82,0.0,0.77601,0.00015,19.27722]
[1777755221345,30.52,78453.82,0.0,0.77601,0.00015,19.27722]
[1777755221396,30.52,78453.82,0.0,0.77601,0.00015,19.2773]
[1777755227279,30.52,78453.42,0.0,0.77594,0.00015,19.28062]
[1777755230862,30.52,78453.25,0.0,0.77591,0.00015,19.282]
[1777755231087,30.52,78453.25,0.0,0.77591,0.00015,19.282]
[1777755237349,30.52,78453.18,0.0,0.77588,0.00015,19.28307]
[1777755242384,30.52,78453.14,0.0,0.77587,0.00015,19.28371]
[1777755248426,30.52,78454.13,0.0,0.77601,0.00015,19.27701]
[1777755250130,30.52,78454.13,0.0,0.77601,0.00015,19.27701]
[1777755250334,30.52,78454.13,0.0,0.77601,0.00015,19.27701]
[1777755250713,30.52,78454.13,0.0,0.77601,0.00015,19.27701]
[1777755250837,30.52,78454.13,0.0,0.77601,0.00015,19.27716]
[1777755251447,30.52,78454.06,0.0,0.776,0.00015,19.27774]
[1777755256482,30.52,78453.19,0.0,0.77586,0.00015,19.28437]
[1777755258337,30.52,78453.19,0.0,0.77586,0.00015,19.28437]
[1777755258585,30.52,78453.19,0.0,0.77586,0.00015,19.28437]
[1777755264351,30.52,78453.19,0.0,0.77585,0.00015,19.28477]
[1777755269251,30.53,78454.29,0.0,0.77601,0.00015,19.27727]
[1777755269329,30.53,78454.29,0.0,0.77601,0.00015,19.27727]
[1777755269649,30.53,78454.29,0.0,0.77601,0.00015,19.27727]
[1777755269750,30.53,78454.22,0.0,0.776,0.00015,19.27785]
[1777755269848,30.53,78454.22,0.0,0.776,0.00015,19.27785]
[1777755281657,30.53,78454.45,0.0,0.77604,0.00015,19.27288]
[1777755286692,30.53,78452.5,0.0,0.77574,0.00015,19.28723]
[1777755287252,30.53,78452.5,0.0,0.77574,0.00015,19.28723]
[1777755287338,30.53,78452.5,0.0,0.77574,0.00015,19.28723]
[1777755292736,30.53,78452.35,0.0,0.77571,0.00015,19.28863]
[1777755297771,30.53,78452.77,0.0,0.77577,0.00015,19.28594]
[1777755299149,30.53,78452.77,0.0,0.77577,0.00015,19.28594]
[1777755299253,30.53,78452.77,0.0,0.77577,0.00015,19.28594]
[1777755299333,30.53,78452.77,0.0,0.77577,0.00015,19.28594]
[1777755299420,30.53,78452.77,0.0,0.77577,0.00015,19.28608]
[1777755303924,30.53,78452.48,0.0,0.77572,0.00015,19.28845]
[1777755304087,30.53,78452.48,0.0,0.77572,0.00015,19.28845]
[1777755309775,30.53,78452.82,0.0,0.77576,0.00015,19.28629]
[1777755314890,30.53,78452.88,0.0,0.77576,0.00015,19.28631]
[1777755319925,30.54,78452.78,0.0,0.77574,0.00015,19.28736]
[1777755332009,30.54,78452.7,0.0,0.77574,0.00015,19.28445]
[1777755342079,30.54,78452.7,0.0,0.77573,0.00015,19.2852]
[1777755348121,30.54,78453.66,0.0,0.77586,0.00015,19.27878]
[1777755352192,30.54,78453.66,0.0,0.77586,0.00015,19.27878]
[1777755352332,30.54,78453.66,0.0,0.77586,0.00015,19.27878]
[1777755352542,30.54,78453.66,0.0,0.77586,0.00015,19.27878]
[1777755352585,30.54,78453.66,0.0,0.77586,0.00015,19.27878]
[1777755352677,30.54,78453.66,0.0,0.77586,0.00015,19.27915]
[1777755358191,30.54,78453.19,0.0,0.77577,0.00015,19.28309]
[1777755360367,30.54,78451.89,0.0,0.77557,0.00015,19.29252]
[1777755360580,30.54,78451.89,0.0,0.77557,0.00015,19.29252]
[1777755366248,30.55,78452.27,0.0,0.77562,0.00015,19.29041]
[1777755368176,30.55,78452.23,0.0,0.77561,0.00015,19.29078]
[1777755368334,30.55,78452.23,0.0,0.77561,0.00015,19.29078]
[1777755368595,30.55,78452.23,0.0,0.77561,0.00015,19.29078]
[1777755368837,30.55,78452.23,0.0,0.77561,0.00015,19.29078]
[1777755368885,30.55,78453.47,0.0,0.7758,0.00015,19.28196]
[1777755378332,30.55,78453.04,0.0,0.77571,0.00015,19.28595]
[1777755380623,30.55,78453.25,0.0,0.77574,0.00015,19.28453]
[1777755380844,30.55,78453.25,0.0,0.77574,0.00015,19.28453]
[1777755382152,30.55,78450.42,0.0,0.77531,0.00015,19.305]
[1777755382333,30.55,78450.42,0.0,0.77531,0.00015,19.305]
[1777755387396,30.55,78447.97,0.0,0.77493,0.00015,19.32287]
[1777755392745,30.55,78448.18,0.0,0.77496,0.00015,19.3215]
[1777755392837,30.55,78448.18,0.0,0.77496,0.00015,19.3215]
[1777755393122,30.55,78448.18,0.0,0.77499,0.00015,19.31736]
[1777755393338,30.55,78448.18,0.0,0.77499,0.00015,19.31736]
[1777755393398,30.55,78448.18,0.0,0.77499,0.00015,19.3174]
[1777755398473,30.55,78448.0,0.0,0.77496,0.00015,19.31894]
[1777755404515,30.55,78448.23,0.0,0.77498,0.00015,19.31758]
[1777755407663,30.55,78448.24,0.0,0.77498,0.00015,19.3176]
[1777755407831,30.55,78448.24,0.0,0.77498,0.00015,19.3176]
[1777755413253,30.55,78448.1,0.0,0.77496,0.00015,19.31886]
[1777755416028,30.55,78447.86,0.0,0.77492,0.00015,19.32077]
[1777755416077,30.55,78447.86,0.0,0.77492,0.00015,19.32077]
[1777755416353,30.55,78447.86,0.0,0.77492,0.00015,19.32077]
[1777755416586,30.55,78447.86,0.0,0.77492,0.00015,19.32077]
[1777755416601,30.55,78448.08,0.0,0.77495,0.00015,19.31925]
[1777755422643,30.56,78448.14,0.0,0.77495,0.00015,19.31912]
[1777755427679,30.56,78447.96,0.0,0.77492,0.00015,19.32066]
[1777755432566,30.56,78448.11,0.0,0.77494,0.00015,19.31968]
[1777755432585,30.56,78448.11,0.0,0.77494,0.00015,19.31968]
[1777755437749,30.56,78448.05,0.0,0.77492,0.00015,19.32052]
[1777755439987,30.56,78448.77,0.0,0.77503,0.00015,19.31541]
[1777755440085,30.56,78448.77,0.0,0.77503,0.00015,19.31541]
[1777755440280,30.56,78448.77,0.0,0.77503,0.00015,19.31541]
[1777755440337,30.56,78448.77,0.0,0.77503,0.00015,19.31541]
[1777755440769,30.56,78448.7,0.0,0.77502,0.00015,19.31602]
[1777755443791,30.56,78453.73,0.0,0.77578,0.00015,19.2801]
[1777755444018,30.56,78453.73,0.0,0.77578,0.00015,19.2801]
[1777755444091,30.56,78453.73,0.0,0.77578,0.00015,19.2801]
[1777755450840,30.56,78454.23,0.0,0.77584,0.00015,19.27722]
[1777755455875,30.56,78453.91,0.0,0.77581,0.00015,19.27579]
[1777755456165,30.56,78453.91,0.0,0.77581,0.00015,19.27579]
[1777755456336,30.56,78453.91,0.0,0.77581,0.00015,19.27579]
[1777755456532,30.56,78453.91,0.0,0.77581,0.00015,19.27579]
[1777755456585,30.56,78453.91,0.0,0.77581,0.00015,19.27579]
[1777755456883,30.56,78453.88,0.0,0.77581,0.00015,19.27611]
[1777755462924,30.56,78453.48,0.0,0.77573,0.00015,19.27959]
[1777755466604,30.56,78452.78,0.0,0.77562,0.00015,19.2849]
[1777755466831,30.56,78452.78,0.0,0.77562,0.00015,19.2849]
[1777755471987,30.57,78452.46,0.0,0.77556,0.00015,19.2877]
[1777755479036,30.57,78452.53,0.0,0.77556,0.00015,19.28778]
[1777755484071,30.57,78451.92,0.0,0.77546,0.00015,19.29256]
[1777755492128,30.57,78452.34,0.0,0.77551,0.00015,19.29016]
[1777755495821,30.57,78452.31,0.0,0.7755,0.00015,19.29053]
[1777755496078,30.57,78451.92,0.0,0.77544,0.00015,19.29348]
[1777755496428,30.57,78451.92,0.0,0.77544,0.00015,19.29348]
[1777755496587,30.57,78451.92,0.0,0.77544,0.00015,19.29348]
[1777755496638,30.57,78451.92,0.0,0.77544,0.00015,19.29355]
[1777755505222,30.57,78451.62,0.0,0.77538,0.00015,19.29633]
[1777755511264,30.57,78451.76,0.0,0.77543,0.00015,19.2915]
[1777755518313,30.58,78451.47,0.0,0.77537,0.00015,19.29408]
[1777755525362,30.58,78451.39,0.0,0.77535,0.00015,19.29513]
[1777755531403,30.58,78451.39,0.0,0.77534,0.00015,19.29553]
[1777755537446,30.58,78451.43,0.0,0.77534,0.00015,19.29564]
[1777755540825,30.58,78451.43,0.0,0.77534,0.00015,19.29564]
[1777755541140,30.58,78451.43,0.0,0.77534,0.00015,19.29584]
[1777755546509,30.58,78451.95,0.0,0.77541,0.00015,19.29253]
[1777755551543,30.58,78453.52,0.0,0.77564,0.00015,19.28165]
[1777755557588,30.58,78453.83,0.0,0.77567,0.00015,19.27991]
[1777755562621,30.59,78452.51,0.0,0.77547,0.00015,19.28976]
[1777755567656,30.59,78452.38,0.0,0.77544,0.00015,19.29105]
[1777755575712,30.59,78453.72,0.0,0.77566,0.00015,19.27782]
[1777755580747,30.59,78452.67,0.0,0.77549,0.00015,19.28575]
[1777755585783,30.59,78452.6,0.0,0.77547,0.00015,19.28663]
[1777755590818,30.59,78453.23,0.0,0.77556,0.00015,19.28251]
[1777755595853,30.59,78453.4,0.0,0.77558,0.00015,19.2817]
[1777755600888,30.59,78456.89,0.0,0.7761,0.00015,19.25708]
[1777755601895,30.59,78466.08,0.0,0.77749,0.00015,19.19102]
[1777755606930,30.59,78466.23,0.0,0.77751,0.00015,19.1902]
[1777755611965,30.6,78466.51,0.0,0.77755,0.00015,19.18843]
[1777755613979,30.6,78473.85,0.0,0.77866,0.00015,19.13565]
[1777755619014,30.6,78475.98,0.0,0.77896,0.00015,19.12111]
[1777755624050,30.6,78475.77,0.0,0.77891,0.00015,19.1235]
[1777755629086,30.6,78475.98,0.0,0.77893,0.00015,19.1228]
[1777755634122,30.6,78478.97,0.0,0.77939,0.00015,19.0978]
[1777755639157,30.61,78480.78,0.0,0.77964,0.00015,19.08568]
[1777755644192,30.61,78481.23,0.0,0.77969,0.00015,19.08344]
[1777755649227,30.61,78481.26,0.0,0.77967,0.00015,19.08426]
[1777755654262,30.62,78480.19,0.0,0.77949,0.00015,19.09303]
[1777755659297,30.62,78480.95,0.0,0.77959,0.00015,19.08858]
[1777755667352,30.62,78481.25,0.0,0.7796,0.00015,19.08819]
[1777755677422,30.63,78481.25,0.0,0.77954,0.00015,19.09078]
[1777755682458,30.63,78481.12,0.0,0.7795,0.00015,19.09292]
[1777755691520,30.64,78481.17,0.0,0.77949,0.00015,19.09051]
[1777755699577,30.65,78481.13,0.0,0.77945,0.00015,19.09276]
[1777755706626,30.65,78482.49,0.0,0.77962,0.00015,19.08437]
[1777755712668,30.65,78482.8,0.0,0.77965,0.00015,19.08319]
[1777755718710,30.66,78483.58,0.0,0.77975,0.00015,19.07861]
[1777755725759,30.66,78483.24,0.0,0.77967,0.00015,19.08225]
[1777755730793,30.66,78483.28,0.0,0.77966,0.00015,19.08277]
[1777755735829,30.66,78481.29,0.0,0.77935,0.00015,19.09784]
[1777755745898,30.67,78481.29,0.0,0.77932,0.00015,19.09918]
[1777755757999,30.67,78481.46,0.0,0.77935,0.00015,19.09527]
[1777755763037,30.67,78481.46,0.0,0.77933,0.00015,19.09593]
[1777755769080,30.68,78481.92,0.0,0.77938,0.00015,19.09341]
[1777755782170,30.68,78481.93,0.0,0.77935,0.00015,19.09509]
[1777755788213,30.68,78481.85,0.0,0.77932,0.00015,19.09646]
[1777755793248,30.68,78482.22,0.0,0.77937,0.00015,19.0944]
[1777755799289,30.69,78482.91,0.0,0.77945,0.00015,19.09019]
[1777755799940,30.69,78482.91,0.0,0.77945,0.00015,19.09019]
[1777755800078,30.69,78482.91,0.0,0.77945,0.00015,19.09019]
[1777755800297,30.69,78483.24,0.0,0.7795,0.00015,19.08795]
[1777755805332,30.69,78483.33,0.0,0.7795,0.00015,19.08799]
[1777755807604,30.69,78483.33,0.0,0.7795,0.00015,19.08799]
[1777755807827,30.69,78483.33,0.0,0.7795,0.00015,19.08799]
[1777755813388,30.69,78483.2,0.0,0.77949,0.00015,19.08575]
[1777755818422,30.69,78483.24,0.0,0.77948,0.00015,19.08613]
[1777755823461,30.7,78482.99,0.0,0.77943,0.00015,19.08858]
[1777755828495,30.7,78483.03,0.0,0.77943,0.00015,19.08893]
[1777755841587,30.7,78483.33,0.0,0.77944,0.00015,19.0885]
[1777755847629,30.7,78483.53,0.0,0.77945,0.00015,19.0878]
[1777755851413,30.7,78483.53,0.0,0.77945,0.00015,19.0878]
[1777755851581,30.7,78483.53,0.0,0.77945,0.00015,19.0878]
[1777755852186,30.7,78483.53,0.0,0.77945,0.00015,19.0878]
[1777755852328,30.7,78483.53,0.0,0.77945,0.00015,19.0878]
[1777755852287,30.71,78483.44,0.0,0.77943,0.00015,19.08894]
[1777755858705,30.71,78483.47,0.0,0.77942,0.00015,19.08956]
[1777755864748,30.71,78483.53,0.0,0.77941,0.00015,19.08983]
[1777755868070,30.71,78483.75,0.0,0.77944,0.00015,19.08836]
[1777755868089,30.71,78483.75,0.0,0.77944,0.00015,19.08836]
[1777755868171,30.71,78483.75,0.0,0.77944,0.00015,19.0886]
[1777755868783,30.71,78483.75,0.0,0.77944,0.00015,19.0886]
[1777755868835,30.71,78483.75,0.0,0.77944,0.00015,19.0886]
[1777755874818,30.71,78484.08,0.0,0.7795,0.00015,19.08281]
[1777755879853,30.72,78484.09,0.0,0.77949,0.00015,19.08333]
[1777755887910,30.72,78484.12,0.0,0.77948,0.00015,19.08406]
[1777755893951,30.72,78484.21,0.0,0.77948,0.00015,19.08411]
[1777755898994,30.72,78484.21,0.0,0.77946,0.00015,19.08467]
[1777755902015,30.72,78540.29,0.0,0.78777,0.00015,18.67855]
[1777755903022,30.74,78483.07,0.0,0.77917,0.00015,19.09895]
[1777755904029,30.74,78482.14,0.0,0.77903,0.00015,19.10571]
[1777755906701,30.74,78482.14,0.0,0.77903,0.00015,19.10571]
[1777755906835,30.74,78482.14,0.0,0.77903,0.00015,19.10571]
[1777755907391,30.74,78482.14,0.0,0.77903,0.00015,19.10571]
[1777755907426,30.74,78482.14,0.0,0.77902,0.00015,19.10591]
[1777755907586,30.74,78482.14,0.0,0.77902,0.00015,19.10591]
[1777755910530,30.74,78482.21,0.0,0.77903,0.00015,19.10562]
[1777755910576,30.74,78482.21,0.0,0.77903,0.00015,19.10562]
[1777755913965,30.74,78482.29,0.0,0.77904,0.00015,19.10526]
[1777755914088,30.74,78482.29,0.0,0.77904,0.00015,19.10526]
[1777755914175,30.74,78482.29,0.0,0.77904,0.00015,19.10533]
[1777755914665,30.74,78482.29,0.0,0.77904,0.00015,19.10533]
[1777755914835,30.74,78482.29,0.0,0.77904,0.00015,19.10533]
[1777755922158,30.74,78482.35,0.0,0.77903,0.00015,19.10554]
[1777755924172,30.74,78489.8,0.0,0.78015,0.00015,19.05215]
[1777755925571,30.74,78490.67,0.0,0.78027,0.00015,19.04603]
[1777755925837,30.74,78490.67,0.0,0.78027,0.00015,19.04603]
[1777755926402,30.74,78490.67,0.0,0.78027,0.00015,19.04603]
[1777755926448,30.74,78491.2,0.0,0.78035,0.00015,19.04236]
[1777755926588,30.74,78491.2,0.0,0.78035,0.00015,19.04236]
[1777755932230,30.75,78491.67,0.0,0.78043,0.00015,19.03564]
[1777755933095,30.75,78491.67,0.0,0.78043,0.00015,19.03564]
[1777755933335,30.75,78491.67,0.0,0.78043,0.00015,19.03564]
[1777755933428,30.75,78495.53,0.0,0.78101,0.00015,19.008]
[1777755934042,30.75,78495.53,0.0,0.78101,0.00015,19.008]
[1777755934081,30.75,78495.53,0.0,0.78101,0.00015,19.008]
[1777755939223,30.75,78496.64,0.0,0.78115,0.00015,19.00097]
[1777755939344,30.75,78496.64,0.0,0.78115,0.00015,19.00097]
[1777755941277,30.75,78496.9,0.0,0.78118,0.00015,18.99949]
[1777755941331,30.75,78496.9,0.0,0.78118,0.00015,18.99949]
[1777755941430,30.75,78497.85,0.0,0.78132,0.00015,18.99284]
[1777755943891,30.75,78498.36,0.0,0.78139,0.00015,18.98958]
[1777755944084,30.75,78498.36,0.0,0.78139,0.00015,18.98958]
[1777755948553,30.75,78501.07,0.0,0.78177,0.00015,18.97095]
[1777755948588,30.75,78501.07,0.0,0.78177,0.00015,18.97095]
[1777755954388,30.76,78501.07,0.0,0.78174,0.00015,18.97254]
[1777755960433,30.76,78501.57,0.0,0.78179,0.00015,18.97028]
[1777755961186,30.76,78501.57,0.0,0.78179,0.00015,18.97028]
[1777755961337,30.76,78501.57,0.0,0.78179,0.00015,18.97028]
[1777755961438,30.76,78501.61,0.0,0.78179,0.00015,18.97021]
[1777755961601,30.76,78501.61,0.0,0.78179,0.00015,18.97021]
[1777755961838,30.76,78501.61,0.0,0.78179,0.00015,18.97021]
[1777755963452,30.76,78508.6,0.0,0.78282,0.00015,18.9202]
[1777755964986,30.77,78511.79,0.0,0.78329,0.00015,18.89728]
[1777755965086,30.77,78511.79,0.0,0.78329,0.00015,18.89728]
[1777755971510,30.77,78512.08,0.0,0.78331,0.00015,18.89638]
[1777755972998,30.77,78511.19,0.0,0.78317,0.00015,18.90299]
[1777755973090,30.77,78511.19,0.0,0.78317,0.00015,18.90299]
[1777755973524,30.77,78510.34,0.0,0.78305,0.00015,18.9093]
[1777755975165,30.77,78507.59,0.0,0.78263,0.00015,18.92934]
[1777755975337,30.77,78507.59,0.0,0.78263,0.00015,18.92934]
[1777755980992,30.77,78507.73,0.0,0.78264,0.00015,18.929]
[1777755981087,30.77,78507.73,0.0,0.78264,0.00015,18.929]
[1777755984770,30.77,78508.53,0.0,0.78275,0.00015,18.92372]
[1777755984829,30.77,78508.53,0.0,0.78275,0.00015,18.92372]
[1777755984974,30.77,78510.24,0.0,0.783,0.00015,18.91163]
[1777755985559,30.77,78510.24,0.0,0.783,0.00015,18.91163]
[1777755985586,30.77,78510.24,0.0,0.783,0.00015,18.91163]
[1777755989534,30.77,78511.12,0.0,0.78312,0.00015,18.90558]
[1777755989581,30.77,78511.15,0.0,0.78312,0.00015,18.90552]
[1777755990393,30.77,78511.15,0.0,0.78312,0.00015,18.90552]
[1777755990494,30.78,78509.92,0.0,0.78294,0.00015,18.91473]
[1777755990582,30.78,78509.92,0.0,0.78294,0.00015,18.91473]
[1777755990644,30.78,78511.11,0.0,0.78311,0.00015,18.90613]
[1777755995679,30.78,78511.67,0.0,0.78321,0.00015,18.89862]
[1777755999364,30.78,78513.68,0.0,0.7835,0.00015,18.88443]
[1777755999589,30.78,78512.65,0.0,0.78334,0.00015,18.89225]
[1777756005748,30.78,78514.34,0.0,0.78357,0.00015,18.88112]
[1777756011790,30.79,78515.21,0.0,0.78367,0.00015,18.87613]
[1777756013454,30.79,78515.21,0.0,0.78367,0.00015,18.87613]
[1777756013461,30.79,78514.59,0.0,0.78358,0.00015,18.8808]
[1777756013587,30.79,78514.59,0.0,0.78358,0.00015,18.8808]
[1777756013805,30.79,78514.02,0.0,0.78349,0.00015,18.88511]
[1777756015109,30.79,78514.02,0.0,0.78349,0.00015,18.88511]
[1777756015336,30.79,78514.02,0.0,0.78349,0.00015,18.88511]
[1777756022868,30.79,78511.3,0.0,0.78306,0.00015,18.90629]
[1777756024104,30.79,78511.3,0.0,0.78306,0.00015,18.90629]
[1777756024328,30.79,78511.3,0.0,0.78306,0.00015,18.90629]
[1777756024381,30.79,78509.03,0.0,0.78272,0.00015,18.92284]
[1777756026019,30.79,78508.06,0.0,0.78257,0.00015,18.92997]
[1777756026087,30.79,78508.06,0.0,0.78257,0.00015,18.92997]
[1777756031931,30.79,78509.04,0.0,0.7827,0.00015,18.92374]
[1777756036975,30.8,78509.14,0.0,0.7827,0.00015,18.92348]
[1777756037086,30.8,78509.14,0.0,0.7827,0.00015,18.92348]
[1777756041166,30.8,78509.08,0.0,0.78269,0.00015,18.92436]
[1777756041334,30.8,78509.08,0.0,0.78269,0.00015,18.92436]
[1777756041420,30.8,78507.02,0.0,0.78238,0.00015,18.93935]
[1777756042956,30.8,78505.53,0.0,0.78216,0.00015,18.95019]
[1777756043084,30.8,78505.53,0.0,0.78216,0.00015,18.95019]
[1777756046320,30.8,78505.16,0.0,0.7821,0.00015,18.95313]
[1777756046328,30.8,78505.16,0.0,0.7821,0.00015,18.95313]
[1777756052071,30.8,78506.27,0.0,0.78228,0.00015,18.94151]
[1777756057105,30.8,78505.62,0.0,0.78217,0.00015,18.94669]
[1777756057633,30.8,78505.62,0.0,0.78217,0.00015,18.94669]
[1777756057832,30.8,78505.62,0.0,0.78217,0.00015,18.94669]
[1777756058113,30.8,78506.24,0.0,0.78226,0.00015,18.94231]
[1777756059753,30.8,78506.34,0.0,0.78228,0.00015,18.94169]
[1777756059842,30.8,78506.34,0.0,0.78228,0.00015,18.94169]
[1777756065162,30.8,78506.15,0.0,0.78224,0.00015,18.94365]
[1777756073023,30.81,78506.78,0.0,0.78232,0.00015,18.9395]
[1777756073077,30.81,78506.78,0.0,0.78232,0.00015,18.9395]
[1777756073346,30.81,78506.78,0.0,0.78231,0.00015,18.93992]
[1777756074912,30.81,78506.78,0.0,0.78231,0.00015,18.93992]
[1777756075091,30.81,78506.78,0.0,0.78231,0.00015,18.93992]
[1777756081274,30.81,78507.08,0.0,0.78234,0.00015,18.93864]
[1777756082964,30.81,78507.22,0.0,0.78236,0.00015,18.93776]
[1777756083085,30.81,78507.22,0.0,0.78236,0.00015,18.93776]
[1777756088739,30.81,78507.3,0.0,0.78236,0.00015,18.93757]
[1777756089079,30.81,78507.3,0.0,0.78236,0.00015,18.93757]
[1777756089231,30.81,78507.3,0.0,0.78236,0.00015,18.93757]
[1777756089330,30.81,78507.3,0.0,0.78236,0.00015,18.93757]
[1777756089332,30.81,78507.3,0.0,0.78235,0.00015,18.9381]
[1777756095371,30.81,78507.3,0.0,0.78234,0.00015,18.93889]
[1777756108463,30.82,78507.42,0.0,0.78232,0.00015,18.93974]
[1777756110650,30.82,78506.71,0.0,0.78221,0.00015,18.94499]
[1777756110838,30.82,78506.59,0.0,0.78219,0.00015,18.94598]
[1777756112837,30.82,78506.65,0.0,0.78223,0.00015,18.94155]
[1777756113075,30.82,78506.65,0.0,0.78223,0.00015,18.94155]
[1777756113497,30.82,78506.68,0.0,0.78223,0.00015,18.94146]
[1777756114847,30.82,78507.35,0.0,0.78232,0.00015,18.93676]
[1777756115085,30.82,78507.35,0.0,0.78232,0.00015,18.93676]
[1777756122561,30.82,78506.51,0.0,0.78218,0.00015,18.94385]
[1777756129612,30.83,78506.66,0.0,0.78218,0.00015,18.94365]
[1777756135653,30.83,78506.78,0.0,0.78219,0.00015,18.94355]
[1777756142703,30.83,78507.48,0.0,0.78227,0.00015,18.9394]
[1777756145764,30.83,78512.14,0.0,0.78296,0.00015,18.9061]
[1777756145841,30.83,78512.14,0.0,0.78296,0.00015,18.9061]
[1777756148936,30.83,78513.04,0.0,0.78308,0.00015,18.90004]
[1777756149083,30.83,78513.04,0.0,0.78308,0.00015,18.90004]
[1777756149185,30.83,78512.98,0.0,0.78307,0.00015,18.90074]
[1777756150641,30.83,78512.98,0.0,0.78307,0.00015,18.90074]
[1777756150830,30.83,78512.98,0.0,0.78307,0.00015,18.90087]
[1777756156802,30.84,78513.53,0.0,0.78313,0.00015,18.89764]
[1777756160977,30.84,78514.69,0.0,0.7833,0.00015,18.88961]
[1777756161084,30.84,78514.69,0.0,0.7833,0.00015,18.88961]
[1777756163363,30.84,78514.69,0.0,0.78329,0.00015,18.88985]
[1777756163575,30.84,78514.69,0.0,0.78329,0.00015,18.88985]
[1777756163608,30.84,78514.69,0.0,0.78329,0.00015,18.89009]
[1777756167695,30.84,78514.69,0.0,0.78329,0.00015,18.89009]
[1777756167835,30.84,78513.88,0.0,0.78316,0.00015,18.89629]
[1777756174927,30.84,78513.67,0.0,0.78315,0.00015,18.89434]
[1777756180970,30.84,78513.57,0.0,0.78312,0.00015,18.89558]
[1777756186005,30.84,78511.87,0.0,0.78286,0.00015,18.90831]
[1777756187028,30.84,78511.87,0.0,0.78286,0.00015,18.90831]
[1777756187084,30.84,78511.87,0.0,0.78286,0.00015,18.90831]
[1777756188673,30.84,78511.87,0.0,0.78286,0.00015,18.90837]
[1777756188676,30.84,78511.87,0.0,0.78286,0.00015,18.90844]
[1777756188828,30.84,78511.87,0.0,0.78286,0.00015,18.90844]
[1777756193889,30.85,78512.29,0.0,0.78291,0.00015,18.90571]
[1777756194079,30.85,78512.29,0.0,0.78291,0.00015,18.90571]
[1777756201110,30.85,78509.89,0.0,0.78255,0.00015,18.92331]
[1777756202836,30.85,78509.92,0.0,0.78256,0.00015,18.92314]
[1777756203089,30.85,78509.92,0.0,0.78256,0.00015,18.92314]
[1777756204990,30.85,78509.65,0.0,0.78251,0.00015,18.92518]
[1777756205087,30.85,78509.65,0.0,0.78251,0.00015,18.92518]
[1777756205137,30.85,78509.79,0.0,0.78253,0.00015,18.92421]
[1777756212189,30.85,78508.84,0.0,0.78239,0.00015,18.93141]
[1777756214582,30.85,78507.72,0.0,0.78222,0.00015,18.93951]
[1777756214684,30.85,78500.46,0.0,0.78114,0.00015,18.99176]
[1777756214834,30.85,78500.46,0.0,0.78114,0.00015,18.99176]
[1777756219154,30.85,78499.01,0.0,0.78093,0.00015,19.00205]
[1777756219326,30.85,78499.01,0.0,0.78093,0.00015,19.00205]
[1777756219426,30.85,78499.01,0.0,0.78093,0.00015,19.00202]
[1777756225280,30.85,78496.96,0.0,0.78062,0.00015,19.01658]
[1777756226838,30.85,78497.19,0.0,0.78066,0.00015,19.0149]
[1777756227085,30.85,78497.19,0.0,0.78066,0.00015,19.0149]
[1777756233336,30.85,78497.11,0.0,0.78067,0.00015,19.01147]
[1777756238371,30.85,78496.58,0.0,0.78058,0.00015,19.01585]
[1777756246427,30.85,78496.48,0.0,0.78055,0.00015,19.01747]
[1777756250884,30.85,78496.33,0.0,0.78052,0.00015,19.01888]
[1777756251089,30.85,78496.33,0.0,0.78052,0.00015,19.01888]
[1777756252702,30.85,78495.44,0.0,0.78038,0.00015,19.02548]
[1777756252804,30.85,78495.4,0.0,0.78038,0.00015,19.02587]
[1777756252830,30.85,78495.4,0.0,0.78038,0.00015,19.02587]
[1777756260525,30.85,78495.39,0.0,0.78036,0.00015,19.02654]
[1777756267574,30.85,78495.36,0.0,0.78037,0.00015,19.02635]
[1777756277644,30.85,78495.36,0.0,0.78038,0.00015,19.0258]
[1777756282679,30.85,78495.47,0.0,0.78039,0.00015,19.02537]
[1777756296779,30.86,78495.41,0.0,0.78039,0.00015,19.02245]
[1777756305841,30.86,78495.24,0.0,0.78036,0.00015,19.02419]
[1777756311884,30.86,78495.13,0.0,0.78033,0.00015,19.02532]
[1777756316918,30.86,78494.7,0.0,0.78026,0.00015,19.02867]
[1777756321962,30.86,78494.88,0.0,0.78028,0.00015,19.02762]
[1777756326997,30.86,78494.84,0.0,0.78027,0.00015,19.02815]
[1777756336542,30.86,78494.84,0.0,0.78027,0.00015,19.02815]
[1777756336585,30.86,78494.84,0.0,0.78027,0.00015,19.02815]
[1777756342102,30.86,78495.52,0.0,0.78036,0.00015,19.02399]
[1777756343600,30.86,78495.52,0.0,0.78036,0.00015,19.02399]
[1777756343824,30.86,78495.52,0.0,0.78036,0.00015,19.02399]
[1777756343683,30.86,78495.52,0.0,0.78036,0.00015,19.02409]
[1777756349151,30.86,78495.39,0.0,0.78033,0.00015,19.02528]
[1777756357207,30.86,78495.39,0.0,0.78036,0.00015,19.02147]
[1777756362242,30.87,78494.82,0.0,0.78027,0.00015,19.02586]
[1777756364311,30.87,78495.31,0.0,0.78034,0.00015,19.02241]
[1777756364335,30.87,78495.31,0.0,0.78034,0.00015,19.02241]
[1777756372312,30.87,78495.24,0.0,0.78031,0.00015,19.02367]
[1777756373729,30.87,78495.24,0.0,0.78031,0.00015,19.02367]
[1777756373827,30.87,78495.24,0.0,0.78031,0.00015,19.02367]
[1777756374130,30.87,78495.4,0.0,0.78033,0.00015,19.02262]
[1777756374325,30.87,78495.4,0.0,0.78033,0.00015,19.02262]
[1777756374326,30.87,78495.28,0.0,0.78031,0.00015,19.02357]
[1777756380368,30.87,78492.92,0.0,0.77995,0.00015,19.04105]
[1777756381374,30.87,78482.9,0.0,0.77845,0.00015,19.11279]
[1777756383350,30.87,78480.4,0.0,0.77808,0.00015,19.13062]
[1777756383578,30.87,78480.4,0.0,0.77808,0.00015,19.13062]
[1777756389433,30.87,78485.55,0.0,0.77885,0.00015,19.09388]
[1777756393491,30.87,78485.49,0.0,0.77884,0.00015,19.09435]
[1777756393583,30.87,78485.49,0.0,0.77884,0.00015,19.09435]
[1777756393682,30.87,78485.49,0.0,0.77884,0.00015,19.09435]
[1777756393831,30.87,78485.49,0.0,0.77884,0.00015,19.09435]
[1777756393928,30.87,78485.49,0.0,0.77884,0.00015,19.09439]
[1777756398271,30.87,78484.65,0.0,0.77871,0.00015,19.10047]
[1777756398325,30.87,78484.65,0.0,0.77871,0.00015,19.10047]
[1777756401517,30.87,78475.7,0.0,0.77737,0.00015,19.16438]
[1777756402519,30.87,78475.7,0.0,0.77737,0.00015,19.16438]
[1777756402579,30.87,78475.7,0.0,0.77737,0.00015,19.16438]
[1777756405544,30.87,78468.43,0.0,0.77628,0.00015,19.21597]
[1777756406709,30.87,78468.43,0.0,0.77628,0.00015,19.21597]
[1777756406831,30.87,78468.43,0.0,0.77628,0.00015,19.21597]
[1777756409764,30.87,78465.13,0.0,0.77578,0.00015,19.23939]
[1777756409829,30.87,78465.13,0.0,0.77578,0.00015,19.23939]
[1777756409915,30.87,78464.82,0.0,0.77573,0.00015,19.24157]
[1777756415614,30.87,78464.22,0.0,0.77568,0.00015,19.24139]
[1777756421731,30.87,78463.7,0.0,0.77561,0.00015,19.24465]
[1777756421835,30.87,78463.7,0.0,0.77561,0.00015,19.24465]
[1777756426371,30.87,78458.5,0.0,0.77484,0.00015,19.28075]
[1777756426577,30.87,78458.5,0.0,0.77484,0.00015,19.28075]
[1777756428763,30.87,78456.19,0.0,0.77449,0.00015,19.29691]
[1777756428832,30.87,78456.19,0.0,0.77449,0.00015,19.29691]
[1777756428931,30.86,78456.25,0.0,0.77451,0.00015,19.29637]
[1777756431963,30.86,78456.06,0.0,0.77448,0.00015,19.29749]
[1777756432077,30.86,78455.21,0.0,0.77435,0.00015,19.30341]
[1777756436209,30.86,78452.66,0.0,0.77398,0.00015,19.32105]
[1777756436908,30.86,78452.66,0.0,0.77398,0.00015,19.32105]
[1777756436932,30.86,78451.79,0.0,0.77385,0.00015,19.32708]
[1777756437080,30.86,78451.79,0.0,0.77385,0.00015,19.32708]
[1777756444822,30.86,78451.18,0.0,0.77378,0.00015,19.33044]
[1777756450864,30.86,78451.27,0.0,0.7738,0.00015,19.32915]
[1777756455899,30.86,78450.9,0.0,0.77376,0.00015,19.33126]
[1777756460933,30.85,78449.88,0.0,0.77361,0.00015,19.33794]
[1777756465969,30.85,78449.87,0.0,0.77362,0.00015,19.33747]
[1777756471003,30.85,78448.3,0.0,0.77343,0.00015,19.34383]
[1777756476040,30.85,78447.33,0.0,0.77329,0.00015,19.35014]
[1777756487117,30.85,78446.74,0.0,0.77322,0.00015,19.35318]
[1777756493159,30.84,78446.2,0.0,0.77315,0.00015,19.35639]
[1777756498194,30.84,78446.23,0.0,0.77317,0.00015,19.35567]
[1777756505269,30.84,78446.13,0.0,0.77317,0.00015,19.35567]
[1777756510304,30.84,78444.2,0.0,0.77289,0.00015,19.36881]
[1777756515339,30.84,78443.92,0.0,0.77286,0.00015,19.37021]
[1777756521381,30.84,78443.55,0.0,0.77282,0.00015,19.37201]
[1777756526416,30.83,78443.41,0.0,0.77281,0.00015,19.37242]
[1777756531451,30.83,78457.92,0.0,0.77505,0.00015,19.26479]
[1777756539509,30.83,78458.72,0.0,0.77518,0.00015,19.25902]
[1777756544544,30.83,78458.36,0.0,0.77512,0.00015,19.26141]
[1777756549580,30.83,78458.03,0.0,0.77508,0.00015,19.26352]
[1777756559649,30.83,78458.04,0.0,0.77509,0.00015,19.26277]
[1777756565691,30.83,78458.18,0.0,0.77513,0.00015,19.26108]
[1777756570727,30.82,78457.92,0.0,0.7751,0.00015,19.26226]
[1777756576768,30.82,78457.87,0.0,0.77511,0.00015,19.26176]
[1777756582811,30.82,78458.01,0.0,0.77516,0.00015,19.2598]
[1777756587846,30.82,78457.58,0.0,0.77511,0.00015,19.26201]
[1777756592881,30.81,78457.44,0.0,0.77514,0.00015,19.25789]
[1777756597916,30.81,78457.67,0.0,0.77519,0.00015,19.25537]
[1777756604965,30.81,78457.44,0.0,0.77518,0.00015,19.25572]
[1777756615035,30.8,78457.44,0.0,0.77522,0.00015,19.25384]
[1777756621077,30.8,78456.69,0.0,0.77513,0.00015,19.25801]
[1777756629133,30.79,78456.37,0.0,0.77511,0.00015,19.25873]
[1777756636182,30.79,78457.65,0.0,0.77534,0.00015,19.24825]
[1777756642224,30.79,78458.56,0.0,0.77549,0.00015,19.24076]
[1777756649272,30.78,78458.4,0.0,0.77549,0.00015,19.24079]
[1777756654308,30.78,78459.94,0.0,0.77577,0.00015,19.22486]
[1777756659342,30.78,78460.13,0.0,0.77581,0.00015,19.22285]
[1777756665385,30.78,78460.1,0.0,0.77582,0.00015,19.22231]
[1777756678476,30.77,78460.32,0.0,0.77589,0.00015,19.21919]
[1777756686533,30.77,78461.0,0.0,0.77601,0.00015,19.21332]
[1777756695595,30.77,78460.93,0.0,0.77602,0.00015,19.21279]
[1777756699624,30.77,78469.92,0.0,0.77739,0.00015,19.14813]
[1777756704659,30.77,78470.09,0.0,0.77742,0.00015,19.14674]
[1777756709694,30.77,78470.91,0.0,0.77755,0.00015,19.1408]
[1777756714728,30.77,78471.28,0.0,0.77763,0.00015,19.13396]
[1777756719764,30.77,78471.35,0.0,0.77764,0.00015,19.13365]
[1777756728827,30.77,78471.35,0.0,0.77763,0.00015,19.13427]
[1777756733861,30.77,78472.05,0.0,0.77772,0.00015,19.12973]
[1777756744939,30.77,78475.38,0.0,0.7782,0.00015,19.10718]
[1777756755394,30.78,78476.64,0.0,0.77837,0.00015,19.09883]
[1777756761051,30.78,78476.54,0.0,0.77831,0.00015,19.1017]
[1777756767093,30.79,78476.74,0.0,0.77832,0.00015,19.10149]
[1777756773134,30.79,78477.23,0.0,0.7784,0.00015,19.09504]
[1777756778170,30.79,78477.33,0.0,0.77839,0.00015,19.09548]
[1777756783205,30.8,78477.21,0.0,0.77835,0.00015,19.09753]
[1777756789247,30.8,78477.64,0.0,0.77838,0.00015,19.09592]
[1777756796296,30.8,78477.1,0.0,0.77827,0.00015,19.10152]
[1777756801331,30.81,78477.13,0.0,0.77825,0.00015,19.10251]
[1777756806367,30.81,78477.31,0.0,0.77825,0.00015,19.10242]
[1777756811402,30.81,78475.85,0.0,0.77801,0.00015,19.11402]
[1777756816437,30.82,78476.13,0.0,0.77802,0.00015,19.11317]
[1777756821472,30.82,78475.94,0.0,0.77797,0.00015,19.11568]
[1777756827514,30.83,78476.12,0.0,0.77797,0.00015,19.11578]
[1777756834562,30.83,78476.05,0.0,0.77796,0.00015,19.11364]
[1777756839597,30.83,78476.38,0.0,0.77798,0.00015,19.11245]
[1777756847654,30.84,78476.25,0.0,0.77793,0.00015,19.11528]
[1777756854703,30.84,78475.6,0.0,0.77779,0.00015,19.12178]
[1777756860745,30.85,78471.62,0.0,0.77716,0.00015,19.15156]
[1777756867794,30.85,78467.68,0.0,0.77655,0.00015,19.18074]
[1777756877865,30.86,78468.45,0.0,0.77664,0.00015,19.1766]
[1777756883906,30.86,78468.06,0.0,0.77656,0.00015,19.18008]
[1777756889949,30.86,78468.13,0.0,0.77656,0.00015,19.18012]
[1777756895991,30.86,78467.55,0.0,0.7765,0.00015,19.18043]
[1777756904047,30.86,78467.41,0.0,0.77647,0.00015,19.18189]
[1777756909082,30.86,78467.52,0.0,0.77648,0.00015,19.18132]
[1777756923179,30.86,78467.34,0.0,0.77644,0.00015,19.18296]
[1777756932244,30.86,78467.38,0.0,0.77645,0.00015,19.1827]
[1777756940299,30.86,78467.45,0.0,0.77646,0.00015,19.18215]
[1777756945335,30.86,78467.45,0.0,0.77646,0.00015,19.18208]
[1777756955404,30.86,78467.45,0.0,0.7765,0.00015,19.17766]
[1777756965475,30.86,78467.45,0.0,0.7765,0.00015,19.17745]
[1777756975545,30.86,78467.43,0.0,0.7765,0.00015,19.17735]
[1777756980580,30.86,78467.09,0.0,0.77646,0.00015,19.17966]
[1777756985616,30.86,78466.98,0.0,0.77644,0.00015,19.18031]
[1777756990650,30.86,78466.95,0.0,0.77644,0.00015,19.18041]
[1777756995685,30.86,78466.98,0.0,0.77645,0.00015,19.18009]
[1777757000720,30.86,78466.95,0.0,0.77644,0.00015,19.18019]
[1777757007769,30.86,78467.12,0.0,0.77647,0.00015,19.17883]
[1777757012804,30.86,78467.3,0.0,0.77653,0.00015,19.17319]
[1777757017839,30.86,78468.07,0.0,0.77665,0.00015,19.16763]
[1777757021867,30.86,78478.79,0.0,0.77826,0.00015,19.09113]
[1777757025281,30.86,78478.27,0.0,0.77818,0.00015,19.095]
[1777757026075,30.86,78478.27,0.0,0.77818,0.00015,19.09508]
[1777757026150,30.86,78478.9,0.0,0.77827,0.00015,19.09067]
[1777757026902,30.86,78478.21,0.0,0.77817,0.00015,19.09569]
[1777757028916,30.86,78480.67,0.0,0.77853,0.00015,19.0783]
[1777757029923,30.86,78482.42,0.0,0.77879,0.00015,19.06592]
[1777757031937,30.86,78479.0,0.0,0.77828,0.00015,19.09065]
[1777757032944,30.86,78477.5,0.0,0.77805,0.00015,19.10149]
[1777757034386,30.86,78477.5,0.0,0.77805,0.00015,19.10149]
[1777757034581,30.86,78477.5,0.0,0.77805,0.00015,19.10149]
[1777757034418,30.86,78476.79,0.0,0.77794,0.00015,19.10667]
[1777757035965,30.86,78475.42,0.0,0.77773,0.00015,19.11668]
[1777757038833,30.86,78475.28,0.0,0.7777,0.00015,19.11789]
[1777757038931,30.86,78475.28,0.0,0.7777,0.00015,19.11801]
[1777757048049,30.87,78475.54,0.0,0.77772,0.00015,19.11731]
[1777757049505,30.87,78475.54,0.0,0.77772,0.00015,19.11731]
[1777757049585,30.87,78475.54,0.0,0.77772,0.00015,19.11731]
[1777757050861,30.87,78475.54,0.0,0.77771,0.00015,19.11745]
[1777757051014,30.87,78475.54,0.0,0.77771,0.00015,19.11745]
[1777757051115,30.87,78475.54,0.0,0.77771,0.00015,19.11775]
[1777757058120,30.87,78475.54,0.0,0.77768,0.00015,19.11884]
[1777757064162,30.87,78474.9,0.0,0.77757,0.00015,19.1244]
[1777757067330,30.87,78474.96,0.0,0.77757,0.00015,19.1243]
[1777757067590,30.87,78474.96,0.0,0.77757,0.00015,19.1243]
[1777757073226,30.88,78473.23,0.0,0.77732,0.00015,19.13341]
[1777757074054,30.88,78473.23,0.0,0.77732,0.00015,19.13341]
[1777757074087,30.88,78473.23,0.0,0.77732,0.00015,19.13341]
[1777757074702,30.88,78473.23,0.0,0.77732,0.00015,19.13341]
[1777757074836,30.88,78472.98,0.0,0.77728,0.00015,19.13533]
[1777757074929,30.88,78472.98,0.0,0.77728,0.00015,19.13546]
[1777757087324,30.88,78473.38,0.0,0.77731,0.00015,19.13418]
[1777757089456,30.88,78472.91,0.0,0.77723,0.00015,19.13766]
[1777757089586,30.88,78472.91,0.0,0.77723,0.00015,19.13766]
[1777757095380,30.89,78471.82,0.0,0.77705,0.00015,19.14627]
[1777757100425,30.89,78471.1,0.0,0.77693,0.00015,19.15192]
[1777757104990,30.89,78467.97,0.0,0.77645,0.00015,19.17447]
[1777757105083,30.89,78467.97,0.0,0.77645,0.00015,19.17447]
[1777757105968,30.89,78467.97,0.0,0.77645,0.00015,19.17453]
[1777757106083,30.89,78467.97,0.0,0.77645,0.00015,19.17453]
[1777757106176,30.89,78467.97,0.0,0.77645,0.00015,19.17459]
[1777757111500,30.89,78467.9,0.0,0.77644,0.00015,19.17535]
[1777757113513,30.89,78473.67,0.0,0.7773,0.00015,19.13438]
[1777757115407,30.89,78474.21,0.0,0.77738,0.00015,19.13062]
[1777757115583,30.89,78474.21,0.0,0.77738,0.00015,19.13062]
[1777757122577,30.89,78474.68,0.0,0.77744,0.00015,19.12808]
[1777757124817,30.89,78475.28,0.0,0.77752,0.00015,19.12402]
[1777757124836,30.89,78475.28,0.0,0.77752,0.00015,19.12402]
[1777757125999,30.89,78474.76,0.0,0.77744,0.00015,19.12784]
[1777757126092,30.89,78474.76,0.0,0.77744,0.00015,19.12784]
[1777757126605,30.89,78474.83,0.0,0.77745,0.00015,19.12745]
[1777757134287,30.89,78474.95,0.0,0.77746,0.00015,19.12681]
[1777757134332,30.89,78474.95,0.0,0.77746,0.00015,19.12681]
[1777757142717,30.9,78474.95,0.0,0.77746,0.00015,19.12413]
[1777757146138,30.9,78473.05,0.0,0.77717,0.00015,19.138]
[1777757146337,30.9,78473.05,0.0,0.77717,0.00015,19.138]
[1777757147352,30.9,78473.09,0.0,0.77717,0.00015,19.13781]
[1777757147577,30.9,78473.09,0.0,0.77717,0.00015,19.13781]
[1777757147678,30.9,78473.09,0.0,0.77717,0.00015,19.13791]
[1777757155808,30.9,78473.19,0.0,0.77717,0.00015,19.13802]
[1777757158277,30.9,78473.19,0.0,0.77717,0.00015,19.13802]
[1777757158333,30.9,78473.19,0.0,0.77717,0.00015,19.13802]
[1777757168900,30.91,78473.62,0.0,0.77721,0.00015,19.13637]
[1777757171417,30.91,78473.62,0.0,0.77721,0.00015,19.13637]
[1777757171588,30.91,78473.62,0.0,0.77721,0.00015,19.13637]
[1777757172038,30.91,78473.62,0.0,0.7772,0.00015,19.13673]
[1777757172085,30.91,78473.62,0.0,0.7772,0.00015,19.13673]
[1777757172183,30.91,78473.62,0.0,0.7772,0.00015,19.13685]
[1777757180983,30.91,78473.55,0.0,0.77717,0.00015,19.13835]
[1777757183304,30.91,78474.45,0.0,0.7773,0.00015,19.13207]
[1777757183335,30.91,78474.45,0.0,0.7773,0.00015,19.13207]
[1777757190047,30.91,78475.93,0.0,0.77749,0.00015,19.12281]
[1777757191937,30.91,78476.23,0.0,0.77757,0.00015,19.11657]
[1777757192086,30.91,78476.23,0.0,0.77757,0.00015,19.11657]
[1777757192619,30.91,78476.23,0.0,0.77757,0.00015,19.11657]
[1777757192835,30.91,78476.23,0.0,0.77757,0.00015,19.11657]
[1777757192682,30.92,78477.07,0.0,0.77769,0.00015,19.11075]
[1777757197606,30.92,78477.72,0.0,0.77777,0.00015,19.1068]
[1777757197839,30.92,78477.72,0.0,0.77777,0.00015,19.1068]
[1777757201618,30.92,78480.39,0.0,0.77816,0.00015,19.08846]
[1777757201843,30.92,78480.39,0.0,0.77816,0.00015,19.08846]
[1777757203250,30.92,78484.27,0.0,0.77874,0.00015,19.06113]
[1777757203329,30.92,78484.27,0.0,0.77874,0.00015,19.06113]
[1777757203352,30.92,78485.47,0.0,0.77891,0.00015,19.05272]
[1777757206048,30.92,78485.99,0.0,0.77898,0.00015,19.04935]
[1777757206081,30.92,78485.99,0.0,0.77898,0.00015,19.04935]
[1777757211526,30.92,78486.29,0.0,0.77901,0.00015,19.04811]
[1777757211589,30.92,78486.29,0.0,0.77901,0.00015,19.04811]
[1777757213961,30.93,78486.4,0.0,0.77902,0.00015,19.0477]
[1777757214086,30.93,78486.4,0.0,0.77902,0.00015,19.0477]
[1777757214167,30.93,78486.4,0.0,0.77901,0.00015,19.04808]
[1777757220124,30.93,78487.02,0.0,0.77909,0.00015,19.04441]
[1777757220337,30.93,78487.02,0.0,0.77909,0.00015,19.04441]
[1777757229582,30.93,78486.77,0.0,0.77904,0.00015,19.04657]
[1777757229745,30.93,78486.77,0.0,0.77904,0.00015,19.04657]
[1777757229838,30.93,78486.77,0.0,0.77904,0.00015,19.04657]
[1777757229847,30.93,78486.77,0.0,0.77903,0.00015,19.04704]
[1777757241405,30.94,78486.93,0.0,0.77901,0.00015,19.04849]
[1777757247448,30.94,78487.17,0.0,0.77901,0.00015,19.04812]
[1777757248988,30.94,78487.21,0.0,0.77902,0.00015,19.04806]
[1777757249086,30.94,78487.21,0.0,0.77902,0.00015,19.04806]
[1777757249090,30.94,78487.21,0.0,0.77902,0.00015,19.04806]
[1777757249335,30.94,78487.21,0.0,0.77902,0.00015,19.04806]
[1777757249427,30.94,78487.21,0.0,0.77901,0.00015,19.04828]
[1777757258528,30.95,78487.21,0.0,0.779,0.00015,19.04603]
[1777757268598,30.96,78487.21,0.0,0.77896,0.00015,19.04829]
[1777757273633,30.96,78487.12,0.0,0.77892,0.00015,19.05006]
[1777757278668,30.96,78487.19,0.0,0.77891,0.00015,19.05065]
[1777757284529,30.96,78487.21,0.0,0.7789,0.00015,19.05094]
[1777757284586,30.96,78487.21,0.0,0.7789,0.00015,19.05094]
[1777757291759,30.97,78487.92,0.0,0.77899,0.00015,19.04682]
[1777757298808,30.97,78488.08,0.0,0.77901,0.00015,19.04599]
[1777757303843,30.97,78487.41,0.0,0.7789,0.00015,19.05094]
[1777757306034,30.97,78487.27,0.0,0.77888,0.00015,19.05196]
[1777757306083,30.97,78487.27,0.0,0.77888,0.00015,19.05196]
[1777757306781,30.97,78487.27,0.0,0.77888,0.00015,19.05196]
[1777757306840,30.97,78487.27,0.0,0.77888,0.00015,19.05196]
[1777757306864,30.97,78487.23,0.0,0.77887,0.00015,19.0523]
[1777757311899,30.97,78487.23,0.0,0.7789,0.00015,19.04817]
[1777757317320,30.97,78487.24,0.0,0.7789,0.00015,19.0482]
[1777757317338,30.97,78487.24,0.0,0.7789,0.00015,19.0482]
[1777757329018,30.97,78487.35,0.0,0.77891,0.00015,19.04794]
[1777757335060,30.97,78487.35,0.0,0.7789,0.00015,19.0482]
[1777757341102,30.97,78487.56,0.0,0.77893,0.00015,19.04697]
[1777757342803,30.97,78487.56,0.0,0.77893,0.00015,19.04697]
[1777757342833,30.97,78487.56,0.0,0.77893,0.00015,19.04697]
[1777757343447,30.97,78487.56,0.0,0.77893,0.00015,19.04706]
[1777757343591,30.97,78487.56,0.0,0.77893,0.00015,19.04706]
[1777757343659,30.97,78487.56,0.0,0.77893,0.00015,19.04711]
[1777757349158,30.97,78488.02,0.0,0.77899,0.00015,19.04408]
[1777757358221,30.97,78488.06,0.0,0.77899,0.00015,19.0443]
[1777757359390,30.97,78488.06,0.0,0.77899,0.00015,19.0443]
[1777757359581,30.97,78488.06,0.0,0.77899,0.00015,19.0443]
[1777757371312,30.98,78488.31,0.0,0.77904,0.00015,19.03892]
[1777757376347,30.98,78488.47,0.0,0.77906,0.00015,19.03806]
[1777757379369,30.98,78493.36,0.0,0.77979,0.00015,19.00336]
[1777757381499,30.98,78493.36,0.0,0.77979,0.00015,19.00336]
[1777757381583,30.98,78493.36,0.0,0.77979,0.00015,19.00336]
[1777757382068,30.98,78493.36,0.0,0.77979,0.00015,19.00336]
[1777757382097,30.98,78493.36,0.0,0.77978,0.00015,19.00356]
[1777757387826,30.98,78493.36,0.0,0.77978,0.00015,19.00356]
[1777757387887,30.98,78493.36,0.0,0.77977,0.00015,19.00413]
[1777757399509,30.98,78493.25,0.0,0.77973,0.00015,19.0059]
[1777757404959,30.98,78493.27,0.0,0.77973,0.00015,19.00597]
[1777757405087,30.98,78493.27,0.0,0.77973,0.00015,19.00597]
[1777757405740,30.98,78493.27,0.0,0.77973,0.00015,19.00611]
[1777757405833,30.98,78493.27,0.0,0.77973,0.00015,19.00611]
[1777757405841,30.98,78493.27,0.0,0.77973,0.00015,19.00618]
[1777757412599,30.98,78493.27,0.0,0.77972,0.00015,19.00665]
[1777757418642,30.99,78493.65,0.0,0.77977,0.00015,19.00432]
[1777757427705,30.99,78493.76,0.0,0.77977,0.00015,19.00409]
[1777757432743,30.99,78499.58,0.0,0.78066,0.00015,18.95857]
[1777757433750,30.99,78504.98,0.0,0.78146,0.00015,18.92007]
[1777757435115,30.99,78504.98,0.0,0.78146,0.00015,18.92007]
[1777757435330,30.99,78504.46,0.0,0.78138,0.00015,18.92395]
[1777757449862,30.99,78504.46,0.0,0.78134,0.00015,18.92614]
[1777757454897,31.0,78504.5,0.0,0.78133,0.00015,18.92654]
[1777757461947,31.0,78511.73,0.0,0.78239,0.00015,18.87572]
[1777757462406,31.0,78511.73,0.0,0.78239,0.00015,18.87572]
[1777757462958,31.0,78532.69,0.0,0.78547,0.00015,18.72529]
[1777757463964,31.0,78533.13,0.0,0.78553,0.00015,18.72219]
[1777757465899,31.0,78533.72,0.0,0.78562,0.00015,18.718]
[1777757473027,31.0,78533.45,0.0,0.78556,0.00015,18.72097]
[1777757475042,31.0,78533.13,0.0,0.78551,0.00015,18.72332]
[1777757475077,31.0,78533.13,0.0,0.78551,0.00015,18.72332]
[1777757481085,31.0,78534.08,0.0,0.78564,0.00015,18.71673]
[1777757483041,31.0,78532.98,0.0,0.78548,0.00015,18.72468]
[1777757483079,31.0,78532.98,0.0,0.78548,0.00015,18.72468]
[1777757483948,31.0,78532.84,0.0,0.78546,0.00015,18.7257]
[1777757484083,31.0,78532.84,0.0,0.78546,0.00015,18.7257]
[1777757484107,31.0,78532.71,0.0,0.78544,0.00015,18.72664]
[1777757489142,31.0,78533.02,0.0,0.78549,0.00015,18.72439]
[1777757494176,31.0,78533.35,0.0,0.78557,0.00015,18.71765]
[1777757499417,31.0,78533.35,0.0,0.78557,0.00015,18.71765]
[1777757499588,31.0,78533.35,0.0,0.78557,0.00015,18.71765]
[1777757507270,31.0,78533.39,0.0,0.78557,0.00015,18.71747]
[1777757514317,31.01,78533.46,0.0,0.78557,0.00015,18.71767]
[1777757519352,31.01,78534.0,0.0,0.78564,0.00015,18.71423]
[1777757529797,31.01,78533.29,0.0,0.78554,0.00015,18.71899]
[1777757529841,31.01,78533.29,0.0,0.78554,0.00015,18.71899]
[1777757530652,31.0,78533.29,0.0,0.78555,0.00015,18.71854]
[1777757530839,31.0,78533.29,0.0,0.78555,0.00015,18.71854]
[1777757530889,31.0,78533.29,0.0,0.78555,0.00015,18.71846]
[1777757543520,31.01,78533.32,0.0,0.78555,0.00015,18.71882]
[1777757552584,31.01,78534.15,0.0,0.78569,0.00015,18.70908]
[1777757558626,31.01,78534.25,0.0,0.7857,0.00015,18.70859]
[1777757560348,31.01,78534.22,0.0,0.7857,0.00015,18.70887]
[1777757560585,31.01,78534.22,0.0,0.7857,0.00015,18.70887]
[1777757566684,31.01,78534.16,0.0,0.7857,0.00015,18.70869]
[1777757571718,31.01,78533.63,0.0,0.78563,0.00015,18.71206]
[1777757576754,31.01,78531.29,0.0,0.78529,0.00015,18.72874]
[1777757581689,31.01,78531.55,0.0,0.78532,0.00015,18.72701]
[1777757581839,31.01,78531.55,0.0,0.78532,0.00015,18.72701]
[1777757583169,31.01,78531.55,0.0,0.78532,0.00015,18.72705]
[1777757583178,31.01,78531.84,0.0,0.78537,0.00015,18.72485]
[1777757583331,31.01,78531.84,0.0,0.78537,0.00015,18.72485]
[1777757588839,31.0,78533.97,0.0,0.78569,0.00015,18.70893]
[1777757593875,31.0,78533.93,0.0,0.78569,0.00015,18.70891]
[1777757600924,31.0,78533.7,0.0,0.78565,0.00015,18.71081]
[1777757611660,31.0,78533.59,0.0,0.78564,0.00015,18.71147]
[1777757611835,31.0,78533.59,0.0,0.78564,0.00015,18.71147]
[1777757619054,31.01,78534.15,0.0,0.78574,0.00015,18.70396]
[1777757626111,31.01,78534.23,0.0,0.78574,0.00015,18.70378]
[1777757636181,31.01,78534.18,0.0,0.78572,0.00015,18.70472]
[1777757641216,31.01,78534.36,0.0,0.78575,0.00015,18.70368]
[1777757642512,31.01,78534.36,0.0,0.78575,0.00015,18.70368]
[1777757642583,31.01,78534.36,0.0,0.78575,0.00015,18.70368]
[1777757643983,31.01,78534.36,0.0,0.78574,0.00015,18.70379]
[1777757644087,31.01,78534.36,0.0,0.78574,0.00015,18.70379]
[1777757644237,31.01,78534.97,0.0,0.78583,0.00015,18.69945]
[1777757650278,31.01,78536.26,0.0,0.78601,0.00015,18.69051]
[1777757655314,31.01,78535.97,0.0,0.78597,0.00015,18.6929]
[1777757660355,31.01,78536.77,0.0,0.78608,0.00015,18.68742]
[1777757660385,31.01,78536.77,0.0,0.78608,0.00015,18.68742]
[1777757660579,31.01,78536.77,0.0,0.78608,0.00015,18.68742]
[1777757666930,31.01,78536.77,0.0,0.78608,0.00015,18.68747]
[1777757667086,31.01,78536.77,0.0,0.78608,0.00015,18.68747]
[1777757667181,31.01,78536.93,0.0,0.78609,0.00015,18.68665]
[1777757674448,31.01,78537.01,0.0,0.78613,0.00015,18.68216]
[1777757681497,31.02,78537.12,0.0,0.78614,0.00015,18.68183]
[1777757686534,31.02,78537.19,0.0,0.78614,0.00015,18.68167]
[1777757691164,31.02,78537.15,0.0,0.78613,0.00015,18.68217]
[1777757691333,31.02,78537.15,0.0,0.78613,0.00015,18.68217]
[1777757698735,31.02,78540.21,0.0,0.78656,0.00015,18.66076]
[1777757698831,31.02,78540.21,0.0,0.78656,0.00015,18.66076]
[1777757699687,31.02,78539.82,0.0,0.7865,0.00015,18.66389]
[1777757699837,31.02,78539.82,0.0,0.7865,0.00015,18.66389]
[1777757699897,31.02,78540.01,0.0,0.78653,0.00015,18.66262]
[1777757703482,31.02,78543.31,0.0,0.787,0.00015,18.63913]
[1777757703584,31.02,78543.31,0.0,0.787,0.00015,18.63913]
[1777757707784,31.02,78545.63,0.0,0.78733,0.00015,18.62281]
[1777757707839,31.02,78545.63,0.0,0.78733,0.00015,18.62281]
[1777757707878,31.02,78547.32,0.0,0.78758,0.00015,18.61076]
[1777757711387,31.02,78546.77,0.0,0.78749,0.00015,18.61507]
[1777757711577,31.02,78546.25,0.0,0.78741,0.00015,18.61899]
[1777757717751,31.03,78546.43,0.0,0.78742,0.00015,18.61876]
[1777757721962,31.03,78545.84,0.0,0.78732,0.00015,18.62333]
[1777757722080,31.03,78545.84,0.0,0.78732,0.00015,18.62333]
[1777757723056,31.03,78545.85,0.0,0.78732,0.00015,18.62355]
[1777757723088,31.03,78545.85,0.0,0.78732,0.00015,18.62355]
[1777757723157,31.03,78545.46,0.0,0.78726,0.00015,18.62651]
[1777757725837,31.03,78544.58,0.0,0.78713,0.00015,18.63316]
[1777757731850,31.03,78544.51,0.0,0.78713,0.00015,18.63031]
[1777757736886,31.03,78544.08,0.0,0.78705,0.00015,18.63408]
[1777757741921,31.04,78544.23,0.0,0.78706,0.00015,18.63365]
[1777757746956,31.04,78544.34,0.0,0.78707,0.00015,18.63306]
[1777757751991,31.04,78544.35,0.0,0.78708,0.00015,18.63289]
[1777757757028,31.04,78544.51,0.0,0.7871,0.00015,18.63165]
[1777757762065,31.03,78544.66,0.0,0.78713,0.00015,18.63047]
[1777757767101,31.03,78544.49,0.0,0.7871,0.00015,18.63161]
[1777757772136,31.03,78543.35,0.0,0.78694,0.00015,18.63974]
[1777757772871,31.03,78543.35,0.0,0.78694,0.00015,18.63974]
[1777757773083,31.03,78543.35,0.0,0.78694,0.00015,18.63974]
[1777757773143,31.03,78543.28,0.0,0.78693,0.00015,18.64037]
[1777757773842,31.03,78543.28,0.0,0.78693,0.00015,18.64037]
[1777757776892,31.04,78539.06,0.0,0.7863,0.00015,18.67111]
[1777757777082,31.04,78539.06,0.0,0.7863,0.00015,18.67111]
[1777757780302,31.04,78539.01,0.0,0.78629,0.00015,18.67174]
[1777757780330,31.04,78539.01,0.0,0.78629,0.00015,18.67174]
[1777757780394,31.04,78539.05,0.0,0.78629,0.00015,18.67155]
[1777757783212,31.04,78532.65,0.0,0.78535,0.00015,18.71791]
[1777757784840,31.04,78532.09,0.0,0.78527,0.00015,18.72198]
[1777757785084,31.04,78532.09,0.0,0.78527,0.00015,18.72198]
[1777757785724,31.04,78531.41,0.0,0.78517,0.00015,18.7269]
[1777757786234,31.04,78552.59,0.0,0.78827,0.00015,18.57401]
[1777757786881,31.04,78552.59,0.0,0.78827,0.00015,18.57401]
[1777757786946,31.04,78552.59,0.0,0.78827,0.00015,18.57401]
[1777757787241,31.04,78555.29,0.0,0.78866,0.00015,18.55439]
[1777757789591,31.04,78554.72,0.0,0.78857,0.00015,18.55869]
[1777757794793,31.04,78554.74,0.0,0.78861,0.00015,18.55416]
[1777757794824,31.04,78554.74,0.0,0.78861,0.00015,18.55416]
[1777757801338,31.04,78554.67,0.0,0.78861,0.00015,18.55427]
[1777757806393,31.04,78554.46,0.0,0.78858,0.00015,18.55565]
[1777757808228,31.04,78554.42,0.0,0.78857,0.00015,18.55592]
[1777757808412,31.04,78569.29,0.0,0.79073,0.00014,18.44811]
[1777757809419,31.04,78575.16,0.0,0.79157,0.00014,18.40557]
[1777757811909,31.04,78572.92,0.0,0.79125,0.00014,18.42216]
[1777757818482,31.04,78573.68,0.0,0.79133,0.00014,18.41772]
[1777757823517,31.04,78573.69,0.0,0.79133,0.00014,18.418]
[1777757824091,31.04,78573.69,0.0,0.79133,0.00014,18.418]
[1777757824331,31.04,78573.69,0.0,0.79133,0.00014,18.418]
[1777757824524,31.04,78573.76,0.0,0.79134,0.00014,18.41767]
[1777757824858,31.04,78573.76,0.0,0.79134,0.00014,18.41767]
[1777757825085,31.04,78573.76,0.0,0.79134,0.00014,18.41767]
[1777757829873,31.04,78573.84,0.0,0.79134,0.00014,18.41764]
[1777757829988,31.04,78681.32,0.0,0.80651,0.00014,17.62593]
[1777757830568,31.04,78756.42,0.0,0.81668,0.00013,17.06525]
[1777757831735,31.04,78756.42,0.0,0.81668,0.00013,17.06525]
[1777757831766,31.04,78797.0,0.0,0.82204,0.00013,16.75919]
[1777757832963,31.04,78797.0,0.0,0.82204,0.00013,16.75919]
[1777757833310,31.04,78797.0,0.0,0.82204,0.00013,16.75919]
[1777757833399,31.02,78811.98,0.0,0.8241,0.00013,16.63941]
[1777757833590,31.02,78821.32,0.0,0.82531,0.00013,16.56886]
[1777757834603,31.02,78912.05,0.0,0.8368,0.00012,15.87852]
[1777757835607,31.02,78995.18,0.0,0.84683,0.00012,15.24668]
[1777757837062,31.02,78995.18,0.0,0.84683,0.00012,15.24668]
[1777757837451,31.02,78995.18,0.0,0.84683,0.00012,15.24668]
[1777757837493,31.02,78968.2,0.0,0.84362,0.00012,15.45191]
[1777757837622,31.02,78993.79,0.0,0.84667,0.00012,15.2573]
[1777757839479,31.02,78958.54,0.0,0.84241,0.00012,15.52878]
[1777757839636,31.02,78972.84,0.0,0.84412,0.00012,15.42005]
[1777757841019,31.02,78972.84,0.0,0.84412,0.00012,15.42005]
[1777757841304,31.02,78972.84,0.0,0.84412,0.00012,15.42005]
[1777757841343,31.03,78979.45,0.0,0.84484,0.00012,15.37492]
[1777757841653,31.03,78968.58,0.0,0.84354,0.00012,15.45754]
[1777757842658,31.05,78955.51,0.0,0.84185,0.00012,15.56446]
[1777757843664,31.06,78959.22,0.0,0.8422,0.00012,15.54243]
[1777757845023,31.06,78959.22,0.0,0.8422,0.00012,15.54243]
[1777757845273,31.06,78959.22,0.0,0.8422,0.00012,15.54243]
[1777757845355,31.08,78954.18,0.0,0.84145,0.00012,15.59002]
[1777757846687,31.09,78944.82,0.0,0.84025,0.00012,15.66502]
[1777757848701,31.1,78942.93,0.0,0.83992,0.00012,15.68608]
[1777757849708,31.11,79007.85,0.0,0.84763,0.00012,15.19656]
[1777757851722,31.11,79007.06,0.0,0.84757,0.00012,15.19792]
[1777757853103,31.11,79007.06,0.0,0.84757,0.00012,15.19792]
[1777757853439,31.11,79007.06,0.0,0.84757,0.00012,15.19792]
[1777757857105,31.12,79009.27,0.0,0.84773,0.00012,15.1882]
[1777757857534,31.12,79009.27,0.0,0.84773,0.00012,15.1882]
[1777757857538,31.12,79019.39,0.0,0.84892,0.00012,15.11081]
[1777757858771,31.12,79018.78,0.0,0.84883,0.00012,15.1165]
[1777757861598,31.13,79022.22,0.0,0.8492,0.00012,15.09311]
[1777757862259,31.13,79017.42,0.0,0.84859,0.00012,15.13257]
[1777757862281,31.13,79034.9,0.0,0.85063,0.00012,14.99963]
[1777757863810,31.13,79073.47,0.0,0.85505,0.00011,14.70797]
[1777757865385,31.13,79073.47,0.0,0.85505,0.00011,14.70797]
[1777757865469,31.14,79078.54,0.0,0.85559,0.00011,14.67158]
[1777757865699,31.14,79078.54,0.0,0.85559,0.00011,14.67158]
[1777757865824,31.14,79071.39,0.0,0.85477,0.00011,14.72638]
[1777757867837,31.16,79054.49,0.0,0.85271,0.00011,14.86326]
[1777757869392,31.16,79054.49,0.0,0.85271,0.00011,14.86326]
[1777757869468,31.16,79054.08,0.0,0.85265,0.00011,14.86717]
[1777757869893,31.16,79054.08,0.0,0.85265,0.00011,14.86717]
[1777757869955,31.16,79050.72,0.0,0.85226,0.00011,14.89311]
[1777757873744,31.16,79047.63,0.0,0.85188,0.00011,14.91806]
[1777757874200,31.16,79047.63,0.0,0.85188,0.00011,14.91806]
[1777757874901,31.16,79078.2,0.0,0.85535,0.00011,14.68804]
[1777757875902,31.17,79141.31,0.0,0.86235,0.00011,14.21358]
[1777757876908,31.17,79130.98,0.0,0.86121,0.00011,14.29226]
[1777757877793,31.17,79130.98,0.0,0.86121,0.00011,14.29226]
[1777757878082,31.17,79130.98,0.0,0.86121,0.00011,14.29226]
[1777757878115,31.18,79123.69,0.0,0.86032,0.00011,14.35308]
[1777757879930,31.19,79106.61,0.0,0.85833,0.00011,14.48843]
[1777757880937,31.2,79095.79,0.0,0.85703,0.00011,14.57596]
[1777757881877,31.2,79095.79,0.0,0.85703,0.00011,14.57596]
[1777757882211,31.2,79095.79,0.0,0.85703,0.00011,14.57596]
[1777757882271,31.2,79089.04,0.0,0.85627,0.00011,14.6273]
[1777757883958,31.21,79092.69,0.0,0.85667,0.00011,14.60052]
[1777757884965,31.21,79102.39,0.0,0.85775,0.00011,14.52785]
[1777757886030,31.21,79102.39,0.0,0.85775,0.00011,14.52785]
[1777757886329,31.21,79102.39,0.0,0.85775,0.00011,14.52785]
[1777757886374,31.21,79103.46,0.0,0.85786,0.00011,14.52031]
[1777757886978,31.21,79092.74,0.0,0.85665,0.00011,14.60165]
[1777757887986,31.21,79086.28,0.0,0.85591,0.00011,14.65106]
[1777757890102,31.21,79084.31,0.0,0.85568,0.00011,14.66646]
[1777757890441,31.21,79084.31,0.0,0.85568,0.00011,14.66646]
[1777757893029,31.21,79095.47,0.0,0.85691,0.00011,14.58438]
[1777757894154,31.21,79095.47,0.0,0.85691,0.00011,14.58438]
[1777757894485,31.21,79095.47,0.0,0.85691,0.00011,14.58438]
[1777757894515,31.22,79105.43,0.0,0.85802,0.00011,14.50982]
[1777757895044,31.22,79099.16,0.0,0.85731,0.00011,14.5576]
[1777757896051,31.22,79088.06,0.0,0.85605,0.00011,14.64223]
[1777757897058,31.22,79130.63,0.0,0.86077,0.00011,14.32269]
[1777757898260,31.22,79130.63,0.0,0.86077,0.00011,14.32269]
[1777757898609,31.22,79130.63,0.0,0.86077,0.00011,14.32269]
[1777757898271,31.22,79132.5,0.0,0.86098,0.00011,14.30854]
[1777757899072,31.22,79121.3,0.0,0.85974,0.00011,14.39328]
[1777757900079,31.22,79121.25,0.0,0.85972,0.00011,14.39429]
[1777757902201,31.22,79120.7,0.0,0.85965,0.00011,14.39939]
[1777757902615,31.22,79120.7,0.0,0.85965,0.00011,14.39939]
[1777757902643,31.23,79107.25,0.0,0.85814,0.00011,14.50127]
[1777757903107,31.23,79130.21,0.0,0.86067,0.00011,14.32941]
[1777757904124,31.23,79141.59,0.0,0.86191,0.00011,14.24441]
[1777757905131,31.23,79134.92,0.0,0.86118,0.00011,14.29513]
[1777757906373,31.23,79134.92,0.0,0.86118,0.00011,14.29513]
[1777757906393,31.23,79128.07,0.0,0.86041,0.00011,14.34712]
[1777757906772,31.23,79128.07,0.0,0.86041,0.00011,14.34712]
[1777757907161,31.23,79118.49,0.0,0.85935,0.00011,14.41957]
[1777757908152,31.23,79112.12,0.0,0.85864,0.00011,14.46785]
[1777757909158,31.23,79101.41,0.0,0.85744,0.00011,14.54904]
[1777757910414,31.23,79101.41,0.0,0.85744,0.00011,14.54904]
[1777757910513,31.23,79101.67,0.0,0.85746,0.00011,14.54758]
[1777757912179,31.24,79096.33,0.0,0.85687,0.00011,14.58488]
[1777757912878,31.24,79096.33,0.0,0.85687,0.00011,14.58488]
[1777757913188,31.24,79048.61,0.0,0.85144,0.00011,14.94549]
[1777757914194,31.24,79048.65,0.0,0.85144,0.00011,14.94568]
[1777757916640,31.24,79046.31,0.0,0.85116,0.00012,14.96382]
[1777757917215,31.24,79040.35,0.0,0.85047,0.00012,15.00941]
[1777757920133,31.24,79037.74,0.0,0.85016,0.00012,15.02938]
[1777757920241,31.24,78993.85,0.0,0.84502,0.00012,15.36096]
[1777757921247,31.24,78994.82,0.0,0.84514,0.00012,15.35377]
[1777757923274,31.24,79011.89,0.0,0.84714,0.00012,15.22515]
[1777757923919,31.24,79011.89,0.0,0.84714,0.00012,15.22515]
[1777757924274,31.24,79052.64,0.0,0.85187,0.00011,14.91779]
[1777757925283,31.24,79048.53,0.0,0.85139,0.00011,14.94905]
[1777757926289,31.25,79035.23,0.0,0.84985,0.00012,15.04985]
[1777757927297,31.25,79028.18,0.0,0.84903,0.00012,15.10337]
[1777757928303,31.25,79020.32,0.0,0.8481,0.00012,15.16338]
[1777757928773,31.25,79020.32,0.0,0.8481,0.00012,15.16338]
[1777757929311,31.25,79007.06,0.0,0.84654,0.00012,15.26406]
[1777757930317,31.25,79005.49,0.0,0.84635,0.00012,15.27638]
[1777757932786,31.25,79005.61,0.0,0.84635,0.00012,15.27636]
[1777757933339,31.25,79005.66,0.0,0.84635,0.00012,15.27643]
[1777757935353,31.25,78998.47,0.0,0.84549,0.00012,15.33154]
[1777757936850,31.25,78994.49,0.0,0.84501,0.00012,15.36192]
[1777757937367,31.26,79005.85,0.0,0.84634,0.00012,15.27666]
[1777757938374,31.26,79007.45,0.0,0.84653,0.00012,15.26501]
[1777757940388,31.26,78997.64,0.0,0.84536,0.00012,15.33986]
[1777757940788,31.26,78997.64,0.0,0.84536,0.00012,15.33986]
[1777757941395,31.26,78999.29,0.0,0.84554,0.00012,15.32792]
[1777757942852,31.26,78997.73,0.0,0.84535,0.00012,15.34021]
[1777757943409,31.26,78993.35,0.0,0.84483,0.00012,15.37377]
[1777757944415,31.26,79004.36,0.0,0.84612,0.00012,15.29118]
[1777757945422,31.26,79003.64,0.0,0.84603,0.00012,15.29719]
[1777757946853,31.26,79004.0,0.0,0.84606,0.00012,15.29505]
[1777757947413,31.26,79004.0,0.0,0.84606,0.00012,15.29505]
[1777757947437,31.27,79005.17,0.0,0.84619,0.00012,15.28681]
[1777757951468,31.27,78986.98,0.0,0.844,0.00012,15.42631]
[1777757952475,31.27,78985.37,0.0,0.84381,0.00012,15.43885]
[1777757954500,31.27,78986.21,0.0,0.8439,0.00012,15.4329]
[1777757954612,31.27,78984.54,0.0,0.8437,0.00012,15.44589]
[1777757957510,31.28,78967.05,0.0,0.84159,0.00012,15.57891]
[1777757958517,31.28,78962.22,0.0,0.841,0.00012,15.61581]
[1777757959524,31.28,78952.93,0.0,0.83988,0.00012,15.68626]
[1777757961178,31.28,78951.67,0.0,0.83972,0.00012,15.69609]
[1777757961538,31.28,78949.48,0.0,0.83945,0.00012,15.71276]
[1777757963103,31.28,78948.31,0.0,0.83931,0.00012,15.72172]
[1777757963551,31.28,78943.62,0.0,0.83874,0.00012,15.75718]
[1777757965572,31.28,78934.35,0.0,0.8376,0.00012,15.8276]
[1777757967585,31.28,78932.52,0.0,0.83736,0.00012,15.84218]
[1777757971273,31.28,78931.13,0.0,0.83718,0.00012,15.85378]
[1777757971614,31.28,78931.14,0.0,0.83721,0.00012,15.84967]
[1777757972621,31.29,78927.06,0.0,0.8367,0.00012,15.88076]
[1777757973664,31.29,78923.11,0.0,0.83621,0.00012,15.91086]
[1777757974084,31.29,78923.11,0.0,0.83621,0.00012,15.91086]
[1777757974639,31.29,78911.97,0.0,0.83484,0.00012,15.99503]
[1777757975645,31.29,78910.18,0.0,0.83461,0.00012,16.00871]
[1777757977783,31.29,78909.03,0.0,0.83447,0.00012,16.01771]
[1777757978667,31.29,78906.21,0.0,0.83412,0.00012,16.0391]
[1777757983185,31.29,78904.87,0.0,0.83394,0.00012,16.0497]
[1777757983701,31.29,78916.48,0.0,0.83537,0.00012,15.96246]
[1777757984709,31.29,78916.07,0.0,0.83532,0.00012,15.96575]
[1777757986737,31.29,78898.71,0.0,0.83316,0.00012,16.0969]
[1777757987059,31.29,78898.71,0.0,0.83316,0.00012,16.0969]
[1777757987734,31.29,78916.43,0.0,0.83536,0.00012,15.96336]
[1777757988741,31.29,78916.59,0.0,0.83538,0.00012,15.9621]
[1777757993776,31.29,78912.52,0.0,0.83487,0.00012,15.9933]
[1777757995092,31.29,78912.52,0.0,0.83487,0.00012,15.9933]
[1777757995178,31.29,78910.05,0.0,0.83456,0.00012,16.01218]
[1777757998812,31.29,78901.77,0.0,0.83352,0.00012,16.0755]
[1777758000830,31.3,78890.73,0.0,0.83214,0.00012,16.15907]
[1777758001841,31.3,78875.74,0.0,0.83026,0.00013,16.27193]
[1777758002847,31.3,78867.54,0.0,0.82922,0.00013,16.33386]
[1777758003854,31.3,78881.91,0.0,0.83102,0.00013,16.22618]
[1777758007126,31.3,78882.99,0.0,0.83116,0.00013,16.21804]
[1777758007218,31.3,78882.9,0.0,0.83114,0.00013,16.21904]
[1777758012918,31.3,78880.69,0.0,0.83084,0.00013,16.23683]
[1777758015939,31.3,78876.34,0.0,0.83029,0.00013,16.26989]
[1777758016946,31.3,78870.87,0.0,0.8296,0.00013,16.31121]
[1777758019967,31.3,78865.6,0.0,0.82893,0.00013,16.35146]
[1777758025006,31.31,78860.49,0.0,0.82827,0.00013,16.39072]
[1777758030037,31.31,78857.52,0.0,0.82787,0.00013,16.41439]
[1777758033092,31.31,78856.24,0.0,0.82773,0.00013,16.42011]
[1777758033172,31.31,78855.0,0.0,0.82757,0.00013,16.42966]
[1777758035071,31.31,78846.48,0.0,0.82647,0.00013,16.49427]
[1777758037086,31.31,78835.71,0.0,0.82509,0.00013,16.57556]
[1777758039099,31.32,78830.36,0.0,0.82439,0.00013,16.61612]
[1777758041114,31.32,78825.12,0.0,0.82371,0.00013,16.65573]
[1777758042631,31.32,78825.12,0.0,0.82371,0.00013,16.65573]
[1777758042729,31.32,78817.16,0.0,0.82269,0.00013,16.71538]
[1777758043128,31.32,78803.83,0.0,0.82096,0.00013,16.81508]
[1777758044134,31.32,78801.61,0.0,0.82067,0.00013,16.83168]
[1777758048784,31.32,78800.06,0.0,0.82047,0.00013,16.84315]
[1777758049169,31.32,78809.88,0.0,0.82175,0.00013,16.76971]
[1777758050177,31.32,78809.66,0.0,0.82172,0.00013,16.77136]
[1777758052508,31.32,78808.62,0.0,0.82158,0.00013,16.77913]
[1777758052519,31.32,78809.02,0.0,0.82163,0.00013,16.77614]
[1777758053077,31.32,78809.02,0.0,0.82163,0.00013,16.77614]
[1777758057226,31.32,78800.63,0.0,0.82055,0.00013,16.83865]
[1777758058809,31.32,78800.63,0.0,0.82055,0.00013,16.83865]
[1777758058236,31.32,78782.55,0.0,0.81819,0.00013,16.97339]
[1777758059241,31.32,78768.89,0.0,0.81639,0.00013,17.07513]
[1777758060248,31.32,78778.53,0.0,0.81766,0.00013,17.00304]
[1777758062213,31.31,78782.99,0.0,0.81825,0.00013,16.96954]
[1777758062262,31.31,78781.44,0.0,0.81805,0.00013,16.98081]
[1777758063076,31.31,78781.44,0.0,0.81805,0.00013,16.98081]
[1777758068304,31.31,78782.23,0.0,0.81817,0.00013,16.97393]
[1777758071325,31.31,78788.65,0.0,0.81902,0.00013,16.92586]
[1777758073339,31.31,78793.86,0.0,0.8197,0.00013,16.88712]
[1777758078374,31.31,78795.1,0.0,0.81985,0.00013,16.87835]
[1777758083408,31.31,78796.96,0.0,0.82009,0.00013,16.86502]
[1777758088445,31.32,78796.3,0.0,0.81999,0.00013,16.87056]
[1777758091466,31.32,78785.68,0.0,0.81863,0.00013,16.94572]
[1777758092473,31.32,78783.29,0.0,0.81831,0.00013,16.96355]
[1777758097508,31.32,78783.16,0.0,0.8183,0.00013,16.96463]
[1777758102543,31.32,78787.23,0.0,0.81883,0.00013,16.93448]
[1777758103550,31.32,78800.93,0.0,0.82061,0.00013,16.83243]
[1777758104557,31.32,78801.35,0.0,0.82066,0.00013,16.82951]
[1777758109599,31.31,78827.21,0.0,0.82403,0.00013,16.63508]
[1777758110606,31.31,78827.64,0.0,0.82409,0.00013,16.6317]
[1777758111612,31.31,78822.98,0.0,0.82349,0.00013,16.66661]
[1777758112694,31.31,78822.98,0.0,0.82349,0.00013,16.66661]
[1777758112762,31.31,78819.76,0.0,0.82307,0.00013,16.69047]
[1777758118087,31.32,78816.04,0.0,0.82258,0.00013,16.71887]
[1777758122690,31.32,78827.25,0.0,0.82398,0.00013,16.63776]
[1777758123696,31.32,78830.84,0.0,0.82444,0.00013,16.61113]
[1777758128732,31.32,78835.65,0.0,0.82504,0.00013,16.57638]
[1777758131753,31.33,78846.16,0.0,0.82635,0.00013,16.4992]
[1777758134774,31.33,78850.45,0.0,0.82689,0.00013,16.4676]
[1777758139809,31.33,78857.11,0.0,0.82772,0.00013,16.41867]
[1777758143837,31.33,78861.09,0.0,0.82821,0.00013,16.38969]
[1777758148871,31.34,78863.68,0.0,0.82851,0.00013,16.37171]
[1777758152900,31.34,78859.28,0.0,0.82797,0.00013,16.40142]
[1777758154915,31.34,78852.79,0.0,0.82714,0.00013,16.45054]
[1777758159949,31.34,78847.18,0.0,0.82641,0.00013,16.49349]
[1777758160956,31.34,78842.33,0.0,0.82579,0.00013,16.52995]
[1777758161962,31.34,78835.0,0.0,0.82485,0.00013,16.5849]
[1777758163977,31.34,78828.49,0.0,0.82401,0.00013,16.63396]
[1777758164984,31.34,78821.56,0.0,0.82312,0.00013,16.68585]
[1777758166999,31.34,78818.55,0.0,0.82272,0.00013,16.70885]
[1777758168595,31.34,78818.55,0.0,0.82272,0.00013,16.70885]
[1777758168630,31.35,78817.14,0.0,0.82247,0.00013,16.72326]
[1777758170020,31.36,78806.43,0.0,0.82106,0.00013,16.80478]
[1777758171027,31.36,78801.83,0.0,0.82044,0.00013,16.8404]
[1777758173040,31.36,78800.08,0.0,0.8202,0.00013,16.85403]
[1777758174592,31.36,78800.08,0.0,0.8202,0.00013,16.85403]
[1777758174679,31.36,78796.7,0.0,0.81976,0.00013,16.87931]
[1777758175054,31.36,78791.03,0.0,0.81902,0.00013,16.9215]
[1777758178076,31.36,78791.57,0.0,0.81909,0.00013,16.91743]
[1777758180585,31.36,78792.29,0.0,0.81919,0.00013,16.91203]
[1777758180692,31.36,78792.21,0.0,0.81918,0.00013,16.9126]
[1777758186131,31.36,78791.41,0.0,0.81907,0.00013,16.91853]
[1777758191167,31.36,78789.6,0.0,0.81883,0.00013,16.93252]
[1777758196202,31.36,78787.67,0.0,0.81856,0.00013,16.94763]
[1777758201236,31.37,78787.06,0.0,0.81846,0.00013,16.95351]
[1777758206271,31.37,78785.18,0.0,0.81819,0.00013,16.9687]
[1777758207279,31.37,78780.12,0.0,0.81752,0.00013,17.00655]
[1777758208607,31.37,78780.12,0.0,0.81752,0.00013,17.00655]
[1777758208677,31.37,78777.83,0.0,0.81722,0.00013,17.02375]
[1777758211307,31.37,78774.0,0.0,0.81674,0.00013,17.04823]
[1777758216342,31.37,78775.59,0.0,0.81693,0.00013,17.03749]
[1777758219363,31.38,78779.84,0.0,0.81748,0.00013,17.00654]
[1777758223391,31.38,78775.78,0.0,0.81694,0.00013,17.03739]
[1777758228426,31.38,78773.09,0.0,0.81657,0.00013,17.05785]
[1777758233461,31.38,78774.82,0.0,0.8168,0.00013,17.04533]
[1777758234468,31.38,78770.74,0.0,0.81626,0.00013,17.07568]
[1777758239503,31.38,78772.95,0.0,0.81654,0.00013,17.05954]
[1777758243531,31.38,78777.73,0.0,0.81717,0.00013,17.02429]
[1777758249573,31.38,78780.15,0.0,0.81748,0.00013,17.00672]
[1777758254607,31.38,78778.76,0.0,0.81729,0.00013,17.01721]
[1777758259644,31.38,78775.45,0.0,0.81686,0.00013,17.04176]
[1777758264679,31.38,78773.45,0.0,0.8166,0.00013,17.05638]
[1777758269714,31.38,78773.56,0.0,0.81662,0.00013,17.05524]
[1777758274751,31.38,78772.7,0.0,0.81655,0.00013,17.05691]
[1777758276765,31.38,78768.21,0.0,0.81596,0.00013,17.09007]
[1777758281799,31.38,78767.15,0.0,0.81583,0.00013,17.0974]
[1777758283813,31.38,78772.86,0.0,0.81658,0.00013,17.05486]
[1777758284592,31.38,78772.86,0.0,0.81658,0.00013,17.05486]
[1777758284820,31.38,78777.34,0.0,0.81717,0.00013,17.02157]
[1777758288849,31.38,78782.45,0.0,0.81785,0.00013,16.98305]
[1777758293884,31.38,78786.57,0.0,0.8184,0.00013,16.9519]
[1777758295898,31.38,78795.47,0.0,0.81957,0.00013,16.88559]
[1777758297912,31.38,78799.98,0.0,0.82015,0.00013,16.85211]
[1777758300933,31.38,78806.26,0.0,0.82096,0.00013,16.80561]
[1777758305971,31.38,78813.13,0.0,0.82184,0.00013,16.7552]
[1777758306977,31.38,78823.83,0.0,0.82322,0.00013,16.67556]
[1777758307985,31.38,78825.9,0.0,0.82348,0.00013,16.66036]
[1777758310588,31.38,78828.28,0.0,0.82378,0.00013,16.64314]
[1777758311005,31.38,78832.07,0.0,0.82426,0.00013,16.61514]
[1777758312013,31.38,78840.02,0.0,0.82527,0.00013,16.55611]
[1777758313019,31.38,78847.83,0.0,0.82626,0.00013,16.49796]
[1777758315034,31.38,78857.03,0.0,0.82743,0.00013,16.42932]
[1777758315762,31.38,78857.03,0.0,0.82743,0.00013,16.42932]
[1777758316040,31.38,78862.19,0.0,0.82808,0.00013,16.39088]
[1777758318055,31.38,78866.26,0.0,0.82858,0.00013,16.36124]
[1777758323091,31.39,78865.3,0.0,0.82842,0.00013,16.37055]
[1777758328125,31.39,78865.31,0.0,0.82839,0.00013,16.3726]
[1777758333160,31.4,78866.37,0.0,0.82852,0.00013,16.36243]
[1777758337188,31.4,78870.42,0.0,0.829,0.00013,16.33389]
[1777758342223,31.41,78875.31,0.0,0.82958,0.00013,16.29967]
[1777758343724,31.41,78875.31,0.0,0.82958,0.00013,16.29967]
[1777758343828,31.41,78875.31,0.0,0.82958,0.00013,16.29967]
[1777758343926,31.41,78877.62,0.0,0.82985,0.00013,16.28339]
[1777758344237,31.41,78881.66,0.0,0.83036,0.00013,16.25316]
[1777758346250,31.41,78885.28,0.0,0.83079,0.00012,16.2272]
[1777758347258,31.41,78889.77,0.0,0.83134,0.00012,16.19399]
[1777758352293,31.42,78891.19,0.0,0.83149,0.00012,16.18551]
[1777758355314,31.42,78901.33,0.0,0.83273,0.00012,16.11052]
[1777758357327,31.42,78902.56,0.0,0.83287,0.00012,16.10193]
[1777758358335,31.42,78894.94,0.0,0.83192,0.00012,16.1597]
[1777758360349,31.42,78886.86,0.0,0.83091,0.00012,16.22045]
[1777758363836,31.43,78883.96,0.0,0.83052,0.00012,16.24341]
[1777758363937,31.43,78884.27,0.0,0.83056,0.00012,16.24147]
[1777758365393,31.43,78880.79,0.0,0.83011,0.00013,16.26787]
[1777758370428,31.43,78878.64,0.0,0.82981,0.00013,16.28602]
[1777758371436,31.43,78875.2,0.0,0.82937,0.00013,16.31205]
[1777758372443,31.43,78866.17,0.0,0.82823,0.00013,16.37981]
[1777758373451,31.43,78856.81,0.0,0.82704,0.00013,16.45011]
[1777758374204,31.43,78856.81,0.0,0.82704,0.00013,16.45011]
[1777758374457,31.43,78850.89,0.0,0.82629,0.00013,16.49461]
[1777758375464,31.44,78843.79,0.0,0.82538,0.00013,16.54803]
[1777758376859,31.44,78843.79,0.0,0.82538,0.00013,16.54803]
[1777758376896,31.44,78844.07,0.0,0.82541,0.00013,16.54633]
[1777758377478,31.44,78834.26,0.0,0.82415,0.00013,16.61983]
[1777758378486,31.44,78834.68,0.0,0.8242,0.00013,16.61698]
[1777758380801,31.44,78831.89,0.0,0.82384,0.00013,16.63803]
[1777758380903,31.44,78831.22,0.0,0.82375,0.00013,16.64327]
[1777758381210,31.44,78831.22,0.0,0.82375,0.00013,16.64327]
[1777758382514,31.44,78822.94,0.0,0.82268,0.00013,16.70532]
[1777758384961,31.44,78820.49,0.0,0.82236,0.00013,16.72369]
[1777758384982,31.44,78818.43,0.0,0.82209,0.00013,16.73913]
[1777758387553,31.44,78807.38,0.0,0.82065,0.00013,16.82203]
[1777758388919,31.44,78807.38,0.0,0.82065,0.00013,16.82203]
[1777758388957,31.44,78811.14,0.0,0.82113,0.00013,16.79429]
[1777758390076,31.44,78811.14,0.0,0.82113,0.00013,16.79429]
[1777758395610,31.45,78813.86,0.0,0.82149,0.00013,16.77153]
[1777758400644,31.45,78810.84,0.0,0.82107,0.00013,16.79536]
[1777758404975,31.45,78807.37,0.0,0.82061,0.00013,16.82188]
[1777758405075,31.45,78807.37,0.0,0.82061,0.00013,16.82188]
[1777758405679,31.45,78801.87,0.0,0.81989,0.00013,16.86317]
[1777758407722,31.45,78800.76,0.0,0.81974,0.00013,16.87158]
[1777758407827,31.45,78800.76,0.0,0.81974,0.00013,16.87158]
[1777758407958,31.45,78800.76,0.0,0.81974,0.00013,16.87158]
[1777758408081,31.45,78800.76,0.0,0.81974,0.00013,16.87158]
[1777758408183,31.45,78800.63,0.0,0.81972,0.00013,16.87291]
[1777758409707,31.46,78793.19,0.0,0.81874,0.00013,16.92878]
[1777758410673,31.46,78793.19,0.0,0.81874,0.00013,16.92878]
[1777758410834,31.46,78793.19,0.0,0.81874,0.00013,16.92878]
[1777758413734,31.46,78784.52,0.0,0.81759,0.00013,16.9941]
[1777758414742,31.46,78776.99,0.0,0.81659,0.00013,17.05024]
[1777758415749,31.46,78783.39,0.0,0.81743,0.00013,17.00279]
[1777758417612,31.46,78784.63,0.0,0.81759,0.00013,16.9938]
[1777758417746,31.46,78784.63,0.0,0.81759,0.00013,16.9938]
[1777758417828,31.46,78784.63,0.0,0.81759,0.00013,16.9938]
[1777758417847,31.46,78784.6,0.0,0.81759,0.00013,16.99422]
[1777758423805,31.46,78788.15,0.0,0.81803,0.00013,16.96911]
[1777758425150,31.46,78788.15,0.0,0.81803,0.00013,16.96911]
[1777758425155,31.46,78788.15,0.0,0.81803,0.00013,16.96911]
[1777758425186,31.46,78787.87,0.0,0.81799,0.00013,16.9714]
[1777758425335,31.46,78787.87,0.0,0.81799,0.00013,16.9714]
[1777758426328,31.46,78787.83,0.0,0.81798,0.00013,16.97191]
[1777758426579,31.46,78787.83,0.0,0.81798,0.00013,16.97191]
[1777758430935,31.47,78786.87,0.0,0.81784,0.00013,16.97985]
[1777758430976,31.47,78786.87,0.0,0.81784,0.00013,16.97985]
[1777758431077,31.47,78786.87,0.0,0.81784,0.00013,16.97985]
[1777758431178,31.47,78786.87,0.0,0.81784,0.00013,16.98005]
[1777758433043,31.47,78786.81,0.0,0.81783,0.00013,16.9807]
[1777758433079,31.47,78814.42,0.0,0.82141,0.00013,16.77611]
[1777758433889,31.47,78834.23,0.0,0.82396,0.00013,16.6289]
[1777758434896,31.47,78832.44,0.0,0.82373,0.00013,16.64226]
[1777758436690,31.47,78831.89,0.0,0.82366,0.00013,16.64638]
[1777758441945,31.47,78831.9,0.0,0.82366,0.00013,16.64639]
[1777758446980,31.48,78831.55,0.0,0.82354,0.00013,16.65314]
[1777758449717,31.48,78832.6,0.0,0.82362,0.00013,16.6488]
[1777758449831,31.48,78832.6,0.0,0.82362,0.00013,16.6488]
[1777758450080,31.48,78832.6,0.0,0.82362,0.00013,16.6488]
[1777758450177,31.49,78835.14,0.0,0.82392,0.00013,16.63157]
[1777758452554,31.49,78839.21,0.0,0.82444,0.00013,16.59873]
[1777758452584,31.49,78839.21,0.0,0.82444,0.00013,16.59873]
[1777758453229,31.49,78839.21,0.0,0.82444,0.00013,16.59873]
[1777758453327,31.49,78841.14,0.0,0.82468,0.00013,16.58454]
[1777758454031,31.49,78841.02,0.0,0.82467,0.00013,16.58546]
[1777758455660,31.49,78841.96,0.0,0.82479,0.00013,16.5785]
[1777758455828,31.49,78841.96,0.0,0.82479,0.00013,16.5785]
[1777758462089,31.49,78855.85,0.0,0.82654,0.00013,16.47548]
[1777758463095,31.49,78862.63,0.0,0.8274,0.00013,16.42513]
[1777758465110,31.5,78851.56,0.0,0.82599,0.00013,16.50799]
[1777758466117,31.5,78838.48,0.0,0.82432,0.00013,16.60543]
[1777758467124,31.5,78836.38,0.0,0.82406,0.00013,16.62103]
[1777758469138,31.5,78830.27,0.0,0.82327,0.00013,16.66655]
[1777758470145,31.5,78825.68,0.0,0.82268,0.00013,16.70077]
[1777758473032,31.5,78824.47,0.0,0.82252,0.00013,16.7099]
[1777758473075,31.5,78824.47,0.0,0.82252,0.00013,16.7099]
[1777758473167,31.5,78824.17,0.0,0.82248,0.00013,16.7122]
[1777758473281,31.5,78824.17,0.0,0.82248,0.00013,16.7122]
[1777758473328,31.5,78824.17,0.0,0.82248,0.00013,16.7122]
[1777758476961,31.5,78823.13,0.0,0.82235,0.00013,16.72]
[1777758477083,31.5,78823.13,0.0,0.82235,0.00013,16.72]
[1777758479742,31.5,78822.71,0.0,0.82229,0.00013,16.72346]
[1777758479827,31.5,78822.71,0.0,0.82229,0.00013,16.72346]
[1777758479899,31.5,78822.71,0.0,0.82229,0.00013,16.72346]
[1777758480080,31.5,78822.71,0.0,0.82229,0.00013,16.72346]
[1777758480216,31.5,78823.38,0.0,0.82237,0.00013,16.71856]
[1777758482230,31.5,78830.07,0.0,0.82322,0.00013,16.66945]
[1777758484690,31.5,78833.67,0.0,0.82368,0.00013,16.64302]
[1777758484827,31.5,78833.67,0.0,0.82368,0.00013,16.64302]
[1777758484927,31.5,78833.67,0.0,0.82368,0.00013,16.64302]
[1777758485080,31.5,78833.67,0.0,0.82368,0.00013,16.64302]
[1777758485251,31.5,78833.78,0.0,0.82369,0.00013,16.64237]
[1777758486258,31.5,78847.55,0.0,0.82544,0.00013,16.54015]
[1777758487265,31.5,78850.76,0.0,0.82585,0.00013,16.51615]
[1777758490694,31.5,78849.18,0.0,0.82565,0.00013,16.52797]
[1777758490828,31.5,78849.18,0.0,0.82565,0.00013,16.52797]
[1777758490997,31.5,78849.18,0.0,0.82565,0.00013,16.52797]
[1777758491078,31.5,78849.18,0.0,0.82565,0.00013,16.52797]
[1777758491178,31.5,78851.51,0.0,0.82595,0.00013,16.51073]
[1777758495175,31.5,78851.9,0.0,0.82599,0.00013,16.50804]
[1777758495332,31.5,78850.88,0.0,0.82586,0.00013,16.51585]
[1777758500358,31.5,78849.18,0.0,0.82563,0.00013,16.52903]
[1777758503396,31.5,78846.52,0.0,0.82529,0.00013,16.54906]
[1777758503583,31.5,78846.52,0.0,0.82529,0.00013,16.54906]
[1777758504018,31.5,78846.52,0.0,0.82529,0.00013,16.54906]
[1777758504076,31.5,78846.52,0.0,0.82529,0.00013,16.54906]
[1777758504176,31.5,78845.86,0.0,0.8252,0.00013,16.55419]
[1777758509423,31.51,78843.89,0.0,0.82494,0.00013,16.56994]
[1777758511206,31.51,78843.89,0.0,0.82494,0.00013,16.56994]
[1777758511307,31.51,78843.73,0.0,0.82494,0.00013,16.56737]
[1777758511329,31.51,78843.73,0.0,0.82494,0.00013,16.56737]
[1777758511645,31.51,78843.73,0.0,0.82494,0.00013,16.56737]
[1777758511829,31.51,78843.73,0.0,0.82494,0.00013,16.56737]
[1777758511912,31.51,78843.28,0.0,0.82488,0.00013,16.57102]
[1777758515464,31.51,78835.44,0.0,0.82386,0.00013,16.6302]
[1777758516744,31.51,78835.44,0.0,0.82386,0.00013,16.6302]
[1777758516829,31.51,78835.44,0.0,0.82386,0.00013,16.6302]
[1777758517193,31.51,78835.44,0.0,0.82386,0.00013,16.6302]
[1777758517295,31.51,78836.3,0.0,0.82396,0.00013,16.62433]
[1777758517328,31.51,78836.3,0.0,0.82396,0.00013,16.62433]
[1777758519492,31.51,78835.82,0.0,0.8239,0.00013,16.62812]
[1777758519579,31.51,78835.82,0.0,0.8239,0.00013,16.62812]
[1777758521936,31.51,78835.39,0.0,0.82383,0.00013,16.63194]
[1777758522077,31.51,78835.39,0.0,0.82383,0.00013,16.63194]
[1777758522084,31.51,78835.81,0.0,0.82388,0.00013,16.629]
[1777758522659,31.51,78835.81,0.0,0.82388,0.00013,16.629]
[1777758522831,31.51,78835.81,0.0,0.82388,0.00013,16.629]
[1777758524587,31.51,78837.06,0.0,0.82403,0.00013,16.62008]
[1777758524836,31.51,78837.06,0.0,0.82403,0.00013,16.62008]
[1777758531578,31.52,78836.37,0.0,0.82393,0.00013,16.62636]
[1777758533648,31.52,78835.92,0.0,0.82387,0.00013,16.62981]
[1777758533834,31.52,78835.92,0.0,0.82387,0.00013,16.62981]
[1777758533935,31.52,78835.89,0.0,0.82386,0.00013,16.63012]
[1777758534486,31.52,78835.89,0.0,0.82386,0.00013,16.63012]
[1777758534578,31.52,78835.89,0.0,0.82386,0.00013,16.63012]
[1777758538627,31.52,78831.49,0.0,0.82328,0.00013,16.66402]
[1777758540133,31.52,78831.49,0.0,0.82328,0.00013,16.66402]
[1777758540335,31.52,78831.49,0.0,0.82328,0.00013,16.66402]
[1777758540235,31.52,78828.99,0.0,0.82295,0.00013,16.68285]
[1777758540932,31.52,78828.99,0.0,0.82295,0.00013,16.68285]
[1777758541081,31.52,78828.99,0.0,0.82295,0.00013,16.68285]
[1777758541179,31.52,78828.92,0.0,0.82294,0.00013,16.68363]
[1777758543280,31.52,78829.29,0.0,0.82298,0.00013,16.68115]
[1777758543330,31.52,78829.29,0.0,0.82298,0.00013,16.68115]
[1777758545380,31.52,78822.88,0.0,0.82215,0.00013,16.72946]
[1777758545563,31.52,78822.88,0.0,0.82215,0.00013,16.72946]
[1777758545586,31.52,78822.88,0.0,0.82215,0.00013,16.72946]
[1777758545675,31.52,78821.83,0.0,0.82201,0.00013,16.73746]
[1777758550333,31.53,78820.06,0.0,0.82177,0.00013,16.75119]
[1777758550580,31.53,78822.84,0.0,0.82213,0.00013,16.73077]
[1777758550903,31.53,78822.84,0.0,0.82213,0.00013,16.73077]
[1777758551082,31.53,78822.84,0.0,0.82213,0.00013,16.73077]
[1777758551183,31.53,78824.09,0.0,0.82228,0.00013,16.72172]
[1777758553186,31.53,78824.0,0.0,0.82227,0.00013,16.72263]
[1777758553328,31.53,78824.0,0.0,0.82227,0.00013,16.72263]
[1777758558149,31.53,78824.07,0.0,0.82226,0.00013,16.72336]
[1777758558326,31.53,78824.07,0.0,0.82226,0.00013,16.72336]
[1777758558250,31.53,78826.75,0.0,0.8226,0.00013,16.70374]
[1777758559178,31.53,78826.75,0.0,0.8226,0.00013,16.70374]
[1777758559327,31.53,78826.75,0.0,0.8226,0.00013,16.70374]
[1777758559279,31.53,78825.99,0.0,0.82249,0.00013,16.70967]
[1777758563570,31.53,78824.84,0.0,0.82233,0.00013,16.71934]
[1777758563581,31.53,78824.84,0.0,0.82233,0.00013,16.71934]
[1777758563802,31.53,78822.6,0.0,0.82203,0.00013,16.73623]
[1777758565338,31.53,78822.6,0.0,0.82203,0.00013,16.73623]
[1777758565593,31.53,78819.18,0.0,0.82159,0.00013,16.76184]
[1777758567329,31.54,78818.89,0.0,0.82155,0.00013,16.76421]
[1777758566822,31.54,78815.19,0.0,0.82106,0.00013,16.79205]
[1777758567579,31.54,78815.19,0.0,0.82106,0.00013,16.79205]
[1777758568043,31.54,78815.19,0.0,0.82106,0.00013,16.79205]
[1777758568080,31.54,78815.19,0.0,0.82106,0.00013,16.79205]
[1777758568144,31.54,78812.22,0.0,0.82068,0.00013,16.81423]
[1777758572566,31.54,78811.72,0.0,0.82063,0.00013,16.81418]
[1777758572579,31.54,78811.72,0.0,0.82063,0.00013,16.81418]
[1777758574879,31.54,78807.14,0.0,0.82003,0.00013,16.84857]
[1777758575531,31.54,78807.14,0.0,0.82003,0.00013,16.84857]
[1777758575577,31.54,78807.14,0.0,0.82003,0.00013,16.84857]
[1777758575885,31.54,78806.78,0.0,0.81999,0.00013,16.85135]
[1777758577694,31.54,78807.07,0.0,0.82002,0.00013,16.84931]
[1777758577833,31.54,78807.07,0.0,0.82002,0.00013,16.84931]
[1777758580806,31.54,78804.22,0.0,0.81965,0.00013,16.87073]
[1777758580826,31.54,78804.22,0.0,0.81965,0.00013,16.87073]
[1777758581183,31.54,78804.22,0.0,0.81965,0.00013,16.87073]
[1777758581329,31.54,78804.22,0.0,0.81965,0.00013,16.87073]
[1777758581285,31.54,78804.51,0.0,0.81968,0.00013,16.86887]
[1777758584951,31.54,78801.08,0.0,0.81921,0.00013,16.89535]
[1777758586460,31.54,78799.91,0.0,0.81906,0.00013,16.90425]
[1777758586577,31.54,78799.91,0.0,0.81906,0.00013,16.90425]
[1777758586965,31.54,78797.27,0.0,0.81871,0.00013,16.924]
[1777758588106,31.54,78797.27,0.0,0.81871,0.00013,16.924]
[1777758588336,31.54,78797.27,0.0,0.81871,0.00013,16.924]
[1777758591447,31.55,78799.46,0.0,0.81898,0.00013,16.90867]
[1777758591576,31.55,78799.46,0.0,0.81898,0.00013,16.90867]
[1777758593109,31.55,78799.4,0.0,0.81897,0.00013,16.90914]
[1777758593330,31.55,78799.4,0.0,0.81897,0.00013,16.90914]
[1777758593210,31.55,78802.66,0.0,0.8194,0.00013,16.88505]
[1777758594214,31.55,78802.66,0.0,0.8194,0.00013,16.88505]
[1777758594344,31.55,78802.66,0.0,0.8194,0.00013,16.88505]
[1777758594310,31.55,78802.42,0.0,0.81936,0.00013,16.88688]
[1777758596616,31.55,78802.71,0.0,0.8194,0.00013,16.88484]
[1777758596831,31.55,78802.71,0.0,0.8194,0.00013,16.88484]
[1777758600232,31.55,78800.83,0.0,0.81915,0.00013,16.89888]
[1777758600327,31.55,78800.83,0.0,0.81915,0.00013,16.89888]
[1777758600333,31.55,78801.84,0.0,0.81928,0.00013,16.89144]
[1777758600778,31.55,78801.84,0.0,0.81928,0.00013,16.89144]
[1777758600832,31.55,78801.84,0.0,0.81928,0.00013,16.89144]
[1777758601064,31.55,78792.55,0.0,0.81807,0.00013,16.96015]
[1777758603078,31.55,78789.6,0.0,0.81769,0.00013,16.98181]
[1777758604110,31.55,78789.6,0.0,0.81769,0.00013,16.98181]
[1777758604328,31.55,78789.6,0.0,0.81769,0.00013,16.98181]
[1777758604550,31.55,78789.06,0.0,0.81762,0.00013,16.98572]
[1777758604579,31.55,78789.06,0.0,0.81762,0.00013,16.98572]
[1777758607829,31.55,78785.28,0.0,0.81713,0.00013,17.01333]
[1777758608113,31.55,78785.54,0.0,0.81717,0.00013,17.01128]
[1777758608590,31.55,78785.54,0.0,0.81717,0.00013,17.01128]
[1777758608832,31.55,78785.54,0.0,0.81717,0.00013,17.01128]
[1777758614154,31.54,78782.52,0.0,0.81679,0.00013,17.03282]
[1777758615354,31.54,78782.52,0.0,0.81679,0.00013,17.03282]
[1777758615588,31.54,78781.94,0.0,0.81671,0.00013,17.03695]
[1777758621204,31.54,78777.92,0.0,0.8162,0.00013,17.06572]
[1777758623397,31.54,78777.44,0.0,0.81614,0.00013,17.06917]
[1777758623218,31.54,78769.94,0.0,0.81515,0.00013,17.12448]
[1777758623595,31.54,78769.94,0.0,0.81515,0.00013,17.12448]
[1777758627246,31.54,78765.43,0.0,0.81456,0.00013,17.15744]
[1777758628005,31.54,78765.43,0.0,0.81456,0.00013,17.15744]
[1777758628075,31.54,78765.43,0.0,0.81456,0.00013,17.15744]
[1777758631832,31.54,78762.8,0.0,0.81425,0.00013,17.17218]
[1777758632281,31.54,78762.75,0.0,0.81425,0.00013,17.17254]
[1777758632559,31.54,78762.75,0.0,0.81425,0.00013,17.17254]
[1777758632577,31.54,78762.75,0.0,0.81425,0.00013,17.17254]
[1777758636308,31.54,78738.63,0.0,0.81104,0.00013,17.34979]
[1777758637315,31.54,78737.48,0.0,0.81089,0.00013,17.35801]
[1777758640611,31.54,78736.86,0.0,0.81082,0.00013,17.36188]
[1777758640832,31.54,78736.86,0.0,0.81082,0.00013,17.36188]
[1777758645372,31.54,78720.01,0.0,0.80857,0.00013,17.48506]
[1777758646379,31.54,78719.34,0.0,0.80848,0.00013,17.48979]
[1777758648618,31.54,78719.82,0.0,0.80855,0.00013,17.48598]
[1777758648832,31.54,78719.82,0.0,0.80855,0.00013,17.48598]
[1777758651416,31.54,78725.34,0.0,0.8093,0.00013,17.44523]
[1777758652095,31.54,78725.34,0.0,0.8093,0.00013,17.44523]
[1777758652325,31.54,78725.34,0.0,0.8093,0.00013,17.44523]
[1777758652423,31.54,78730.92,0.0,0.81005,0.00013,17.40426]
[1777758652577,31.54,78730.92,0.0,0.81005,0.00013,17.40426]
[1777758653430,31.54,78733.07,0.0,0.81034,0.00013,17.38849]
[1777758654437,31.54,78741.93,0.0,0.81152,0.00013,17.32346]
[1777758655431,31.54,78741.93,0.0,0.81152,0.00013,17.32346]
[1777758655578,31.54,78741.85,0.0,0.81151,0.00013,17.32396]
[1777758661487,31.53,78744.66,0.0,0.81189,0.00013,17.30282]
[1777758663047,31.53,78744.66,0.0,0.81189,0.00013,17.30282]
[1777758663137,31.53,78745.62,0.0,0.81203,0.00013,17.29564]
[1777758664399,31.53,78745.62,0.0,0.81203,0.00013,17.29564]
[1777758663501,31.53,78774.67,0.0,0.81587,0.00013,17.08173]
[1777758664831,31.53,78774.67,0.0,0.81587,0.00013,17.08173]
[1777758664932,31.53,78779.37,0.0,0.8165,0.00013,17.04665]
[1777758665669,31.53,78779.37,0.0,0.8165,0.00013,17.04665]
[1777758665677,31.53,78780.0,0.0,0.81658,0.00013,17.042]
[1777758666832,31.53,78780.0,0.0,0.81658,0.00013,17.042]
[1777758667529,31.53,78784.93,0.0,0.81723,0.00013,17.00536]
[1777758671557,31.53,78788.4,0.0,0.81769,0.00013,16.97947]
[1777758672844,31.53,78788.4,0.0,0.81769,0.00013,16.97947]
[1777758672886,31.53,78787.97,0.0,0.81763,0.00013,16.98257]
[1777758673571,31.53,78782.62,0.0,0.81693,0.00013,17.02209]
[1777758675679,31.53,78780.45,0.0,0.81665,0.00013,17.03808]
[1777758675829,31.53,78780.45,0.0,0.81665,0.00013,17.03808]
[1777758677527,31.53,78779.63,0.0,0.81654,0.00013,17.04395]
[1777758677579,31.53,78779.63,0.0,0.81654,0.00013,17.04395]
[1777758678839,31.53,78777.31,0.0,0.81624,0.00013,17.06105]
[1777758678845,31.53,78777.31,0.0,0.81624,0.00013,17.06111]
[1777758682435,31.53,78774.16,0.0,0.81582,0.00013,17.08438]
[1777758683572,31.53,78773.86,0.0,0.81578,0.00013,17.0866]
[1777758683830,31.53,78773.86,0.0,0.81578,0.00013,17.0866]
[1777758686720,31.53,78772.93,0.0,0.81566,0.00013,17.09361]
[1777758686831,31.53,78772.93,0.0,0.81566,0.00013,17.09361]
[1777758687669,31.53,78779.76,0.0,0.81655,0.00013,17.04338]
[1777758688834,31.53,78779.76,0.0,0.81655,0.00013,17.04338]
[1777758689485,31.53,78779.76,0.0,0.81655,0.00013,17.04338]
[1777758688932,31.53,78783.41,0.0,0.81703,0.00013,17.01656]
[1777758689587,31.53,78783.41,0.0,0.81703,0.00013,17.01656]
[1777758694718,31.53,78785.19,0.0,0.8173,0.00013,16.99893]
[1777758696318,31.53,78785.19,0.0,0.8173,0.00013,16.99893]
[1777758696370,31.53,78785.19,0.0,0.8173,0.00013,16.99893]
[1777758696406,31.53,78790.52,0.0,0.81799,0.00013,16.95953]
[1777758696732,31.53,78797.15,0.0,0.81886,0.00013,16.91035]
[1777758697739,31.53,78802.8,0.0,0.8196,0.00013,16.86844]
[1777758699752,31.53,78790.5,0.0,0.818,0.00013,16.95943]
[1777758701006,31.53,78790.5,0.0,0.818,0.00013,16.95943]
[1777758701082,31.53,78790.5,0.0,0.818,0.00013,16.95943]
[1777758701159,31.53,78789.71,0.0,0.81789,0.00013,16.96523]
[1777758703782,31.53,78783.04,0.0,0.81702,0.00013,17.01432]
[1777758704830,31.53,78783.04,0.0,0.81702,0.00013,17.01432]
[1777758704927,31.53,78774.6,0.0,0.81592,0.00013,17.0767]
[1777758710480,31.53,78774.52,0.0,0.8159,0.00013,17.0773]
[1777758710583,31.53,78773.98,0.0,0.81584,0.00013,17.08109]
[1777758715866,31.53,78771.01,0.0,0.81547,0.00013,17.1018]
[1777758716874,31.53,78764.58,0.0,0.81462,0.00013,17.14918]
[1777758718586,31.53,78760.22,0.0,0.81404,0.00013,17.18122]
[1777758718834,31.53,78760.22,0.0,0.81404,0.00013,17.18122]
[1777758722534,31.53,78762.23,0.0,0.81432,0.00013,17.16606]
[1777758722579,31.53,78761.87,0.0,0.81427,0.00013,17.1686]
[1777758723359,31.53,78761.87,0.0,0.81427,0.00013,17.1686]
[1777758723461,31.53,78762.19,0.0,0.81431,0.00013,17.16613]
[1777758723580,31.53,78762.19,0.0,0.81431,0.00013,17.16613]
[1777758728958,31.52,78762.75,0.0,0.8144,0.00013,17.16132]
[1777758730621,31.52,78763.02,0.0,0.81444,0.00013,17.15923]
[1777758730829,31.52,78763.02,0.0,0.81444,0.00013,17.15923]
[1777758730972,31.52,78763.05,0.0,0.81445,0.00013,17.15872]
[1777758732487,31.52,78763.05,0.0,0.81445,0.00013,17.15872]
[1777758732579,31.52,78763.62,0.0,0.81453,0.00013,17.15423]
[1777758738476,31.52,78762.03,0.0,0.81434,0.00013,17.16452]
[1777758738583,31.52,78762.53,0.0,0.81441,0.00013,17.16054]
[1777758739403,31.52,78762.53,0.0,0.81441,0.00013,17.16054]
[1777758739505,31.52,78761.85,0.0,0.81433,0.00013,17.16526]
[1777758739585,31.52,78761.85,0.0,0.81433,0.00013,17.16526]
[1777758740966,31.52,78761.81,0.0,0.81433,0.00013,17.16525]
[1777758741069,31.52,78773.63,0.0,0.81589,0.00013,17.07777]
[1777758742052,31.52,78786.48,0.0,0.81758,0.00013,16.98273]
[1777758743059,31.52,78786.82,0.0,0.81763,0.00013,16.98022]
[1777758744946,31.52,78787.08,0.0,0.81766,0.00013,16.9783]
[1777758750108,31.52,78795.18,0.0,0.81873,0.00013,16.91788]
[1777758754136,31.51,78789.86,0.0,0.81807,0.00013,16.95247]
[1777758756062,31.51,78785.45,0.0,0.81749,0.00013,16.98513]
[1777758756085,31.51,78785.45,0.0,0.81749,0.00013,16.98513]
[1777758759965,31.51,78785.32,0.0,0.81747,0.00013,16.98623]
[1777758760079,31.51,78785.32,0.0,0.81747,0.00013,16.98623]
[1777758760179,31.51,78785.07,0.0,0.81744,0.00013,16.98813]
[1777758764415,31.52,78787.9,0.0,0.81781,0.00013,16.96732]
[1777758764582,31.52,78787.97,0.0,0.81782,0.00013,16.96684]
[1777758769167,31.51,78792.24,0.0,0.81838,0.00013,16.9347]
[1777758769324,31.51,78792.24,0.0,0.81838,0.00013,16.9347]
[1777758769425,31.51,78792.51,0.0,0.81842,0.00013,16.93259]
[1777758772443,31.51,78792.56,0.0,0.81843,0.00013,16.93199]
[1777758772581,31.51,78792.56,0.0,0.81843,0.00013,16.93199]
[1777758778304,31.51,78796.13,0.0,0.81891,0.00013,16.90503]
[1777758778669,31.51,78796.13,0.0,0.81891,0.00013,16.90503]
[1777758778829,31.51,78796.13,0.0,0.81891,0.00013,16.90503]
[1777758779312,31.51,78796.62,0.0,0.81897,0.00013,16.90134]
[1777758779775,31.51,78796.62,0.0,0.81897,0.00013,16.90134]
[1777758779825,31.51,78796.62,0.0,0.81897,0.00013,16.90134]
[1777758784358,31.51,78803.95,0.0,0.81993,0.00013,16.84692]
[1777758784581,31.51,78803.95,0.0,0.81993,0.00013,16.84692]
[1777758786342,31.51,78804.87,0.0,0.82005,0.00013,16.84013]
[1777758786578,31.51,78804.87,0.0,0.82005,0.00013,16.84013]
[1777758786361,31.51,78804.66,0.0,0.82002,0.00013,16.8417]
[1777758791395,31.51,78803.78,0.0,0.8199,0.00013,16.84828]
[1777758793409,31.51,78808.35,0.0,0.8205,0.00013,16.81442]
[1777758794386,31.51,78808.35,0.0,0.8205,0.00013,16.81442]
[1777758794574,31.51,78808.35,0.0,0.8205,0.00013,16.81442]
[1777758800098,31.51,78809.98,0.0,0.8207,0.00013,16.80272]
[1777758800329,31.51,78809.98,0.0,0.8207,0.00013,16.80272]
[1777758800459,31.51,78810.08,0.0,0.82071,0.00013,16.80204]
[1777758805498,31.51,78800.57,0.0,0.81947,0.00013,16.87274]
[1777758810534,31.51,78794.16,0.0,0.81864,0.00013,16.92]
[1777758811540,31.51,78789.46,0.0,0.81807,0.00013,16.95032]
[1777758813554,31.51,78784.63,0.0,0.81744,0.00013,16.98579]
[1777758817583,31.51,78778.45,0.0,0.81664,0.00013,17.03091]
[1777758818591,31.51,78772.33,0.0,0.81583,0.00013,17.07599]
[1777758820604,31.51,78764.52,0.0,0.81481,0.00013,17.13326]
[1777758821611,31.51,78757.17,0.0,0.81384,0.00013,17.18744]
[1777758824632,31.51,78754.85,0.0,0.81354,0.00013,17.20412]
[1777758825906,31.51,78754.85,0.0,0.81354,0.00013,17.20412]
[1777758826837,31.51,78755.2,0.0,0.81359,0.00013,17.20115]
[1777758830835,31.51,78761.86,0.0,0.81449,0.00013,17.15133]
[1777758833338,31.5,78762.61,0.0,0.81459,0.00013,17.14534]
[1777758833584,31.5,78762.61,0.0,0.81459,0.00013,17.14534]
[1777758833434,31.5,78762.46,0.0,0.81458,0.00013,17.14598]
[1777758836914,31.5,78759.35,0.0,0.81418,0.00013,17.16813]
[1777758838078,31.5,78758.96,0.0,0.81414,0.00013,17.17028]
[1777758843765,31.5,78753.55,0.0,0.81346,0.00013,17.20799]
[1777758844772,31.49,78761.21,0.0,0.81449,0.00013,17.15113]
[1777758848838,31.49,78762.04,0.0,0.81462,0.00013,17.14364]
[1777758849451,31.49,78762.04,0.0,0.81462,0.00013,17.14364]
[1777758849580,31.49,78762.04,0.0,0.81462,0.00013,17.14364]
[1777758849553,31.49,78761.03,0.0,0.8145,0.00013,17.15025]
[1777758852225,31.49,78760.96,0.0,0.81449,0.00013,17.15077]
[1777758852340,31.49,78760.96,0.0,0.81449,0.00013,17.15077]
[1777758856176,31.48,78757.32,0.0,0.81404,0.00013,17.17572]
[1777758856338,31.48,78757.32,0.0,0.81404,0.00013,17.17572]
[1777758857928,31.48,78754.63,0.0,0.81371,0.00013,17.19442]
[1777758858079,31.48,78754.63,0.0,0.81371,0.00013,17.19442]
[1777758858180,31.48,78754.25,0.0,0.81366,0.00013,17.19682]
[1777758863905,31.48,78753.21,0.0,0.81357,0.00013,17.20204]
[1777758866024,31.47,78752.09,0.0,0.81343,0.00013,17.20989]
[1777758866080,31.47,78752.09,0.0,0.81343,0.00013,17.20989]
[1777758872968,31.47,78751.21,0.0,0.8134,0.00013,17.20862]
[1777758877001,31.46,78750.52,0.0,0.81333,0.00013,17.21243]
[1777758877088,31.46,78750.52,0.0,0.81333,0.00013,17.21243]
[1777758878913,31.46,78749.17,0.0,0.81316,0.00013,17.22172]
[1777758879077,31.46,78749.17,0.0,0.81316,0.00013,17.22172]
[1777758879178,31.46,78749.04,0.0,0.81315,0.00013,17.22243]
[1777758881025,31.46,78744.04,0.0,0.81249,0.00013,17.2588]
[1777758882391,31.46,78744.04,0.0,0.81249,0.00013,17.2588]
[1777758882585,31.46,78744.04,0.0,0.81249,0.00013,17.2588]
[1777758886267,31.46,78742.78,0.0,0.81234,0.00013,17.26721]
[1777758886332,31.46,78742.78,0.0,0.81234,0.00013,17.26721]
[1777758888947,31.46,78740.4,0.0,0.81204,0.00013,17.2839]
[1777758889079,31.46,78740.4,0.0,0.81204,0.00013,17.2839]
[1777758889080,31.46,78740.16,0.0,0.81201,0.00013,17.28548]
[1777758889789,31.46,78740.16,0.0,0.81201,0.00013,17.28548]
[1777758889826,31.46,78740.16,0.0,0.81201,0.00013,17.28548]
[1777758892373,31.45,78735.03,0.0,0.81133,0.00013,17.32265]
[1777758892579,31.45,78735.03,0.0,0.81133,0.00013,17.32265]
[1777758893884,31.45,78734.06,0.0,0.81121,0.00013,17.32934]
[1777758894075,31.45,78734.06,0.0,0.81121,0.00013,17.32934]
[1777758894116,31.45,78733.62,0.0,0.81116,0.00013,17.33235]
[1777758896130,31.45,78728.12,0.0,0.81043,0.00013,17.3722]
[1777758898112,31.45,78725.79,0.0,0.81012,0.00013,17.38899]
[1777758898335,31.45,78725.79,0.0,0.81012,0.00013,17.38899]
[1777758901165,31.45,78733.98,0.0,0.81124,0.00013,17.32757]
[1777758903179,31.45,78736.71,0.0,0.81161,0.00013,17.30708]
[1777758904466,31.45,78736.71,0.0,0.81161,0.00013,17.30708]
[1777758904589,31.45,78736.71,0.0,0.81161,0.00013,17.30708]
[1777758904632,31.45,78736.71,0.0,0.81161,0.00013,17.30708]
[1777758904840,31.45,78739.24,0.0,0.81196,0.00013,17.28827]
[1777758908809,31.44,78739.06,0.0,0.81194,0.00013,17.28907]
[1777758908837,31.44,78739.06,0.0,0.81194,0.00013,17.28907]
[1777758909763,31.44,78738.94,0.0,0.81193,0.00013,17.28982]
[1777758909827,31.44,78738.94,0.0,0.81193,0.00013,17.28982]
[1777758910227,31.44,78739.16,0.0,0.81196,0.00013,17.28805]
[1777758911968,31.44,78738.63,0.0,0.81189,0.00013,17.29182]
[1777758912082,31.44,78738.63,0.0,0.81189,0.00013,17.29182]
[1777758914317,31.44,78738.11,0.0,0.81183,0.00013,17.29539]
[1777758914338,31.44,78738.11,0.0,0.81183,0.00013,17.29539]
[1777758917525,31.44,78738.7,0.0,0.81191,0.00013,17.29063]
[1777758917578,31.44,78738.7,0.0,0.81191,0.00013,17.29063]
[1777758917835,31.44,78737.35,0.0,0.81173,0.00013,17.30044]
[1777758918078,31.44,78737.35,0.0,0.81173,0.00013,17.30044]
[1777758918284,31.44,78737.76,0.0,0.81179,0.00013,17.29728]
[1777758923319,31.44,78736.89,0.0,0.81169,0.00013,17.303]
[1777758924037,31.44,78736.89,0.0,0.81169,0.00013,17.303]
[1777758924081,31.44,78736.89,0.0,0.81169,0.00013,17.303]
[1777758929363,31.44,78737.24,0.0,0.81175,0.00013,17.29964]
[1777758932894,31.44,78734.2,0.0,0.81138,0.00013,17.31729]
[1777758933082,31.44,78734.2,0.0,0.81138,0.00013,17.31729]
[1777758934149,31.44,78733.67,0.0,0.81131,0.00013,17.32105]
[1777758934336,31.44,78733.67,0.0,0.81131,0.00013,17.32105]
[1777758934398,31.44,78732.92,0.0,0.81121,0.00013,17.32643]
[1777758937499,31.44,78731.98,0.0,0.81109,0.00013,17.33305]
[1777758937584,31.44,78731.98,0.0,0.81109,0.00013,17.33305]
[1777758940697,31.43,78728.66,0.0,0.81066,0.00013,17.357]
[1777758940836,31.43,78728.08,0.0,0.81058,0.00013,17.36109]
[1777758942092,31.43,78727.81,0.0,0.81055,0.00013,17.36289]
[1777758942328,31.43,78727.81,0.0,0.81055,0.00013,17.36289]
[1777758942455,31.43,78727.17,0.0,0.81047,0.00013,17.36741]
[1777758947492,31.43,78727.31,0.0,0.8105,0.00013,17.36539]
[1777758948496,31.43,78732.2,0.0,0.81116,0.00013,17.32917]
[1777758950775,31.43,78732.24,0.0,0.81117,0.00013,17.32858]
[1777758950836,31.43,78732.24,0.0,0.81117,0.00013,17.32858]
[1777758954857,31.43,78733.05,0.0,0.81129,0.00013,17.32205]
[1777758955080,31.43,78733.05,0.0,0.81129,0.00013,17.32205]
[1777758959562,31.43,78733.15,0.0,0.81131,0.00013,17.32106]
[1777758959577,31.43,78733.15,0.0,0.81131,0.00013,17.32106]
[1777758959663,31.43,78734.48,0.0,0.81149,0.00013,17.31088]
[1777758962799,31.43,78736.86,0.0,0.81182,0.00013,17.29304]
[1777758962846,31.43,78736.86,0.0,0.81182,0.00013,17.29304]
[1777758964608,31.43,78742.55,0.0,0.81258,0.00013,17.25091]
[1777758965002,31.43,78742.55,0.0,0.81258,0.00013,17.25091]
[1777758965082,31.43,78742.55,0.0,0.81258,0.00013,17.25091]
[1777758967629,31.42,78752.2,0.0,0.81387,0.00013,17.17956]
[1777758969096,31.42,78752.26,0.0,0.81388,0.00013,17.17914]
[1777758969328,31.42,78752.26,0.0,0.81388,0.00013,17.17914]
[1777758970218,31.42,78751.61,0.0,0.81379,0.00013,17.18397]
[1777758970338,31.42,78751.61,0.0,0.81379,0.00013,17.18397]
[1777758970650,31.42,78751.59,0.0,0.81379,0.00013,17.18413]
[1777758975684,31.43,78751.45,0.0,0.81377,0.00013,17.18522]
[1777758979415,31.43,78751.77,0.0,0.81381,0.00013,17.18285]
[1777758979587,31.43,78751.77,0.0,0.81381,0.00013,17.18285]
[1777758985755,31.42,78750.94,0.0,0.81372,0.00013,17.18777]
[1777758987986,31.42,78750.97,0.0,0.81373,0.00013,17.18718]
[1777758988078,31.42,78750.97,0.0,0.81373,0.00013,17.18718]
[1777758988164,31.42,78750.97,0.0,0.81373,0.00013,17.18718]
[1777758988331,31.42,78750.97,0.0,0.81373,0.00013,17.18718]
[1777758988776,31.42,78751.01,0.0,0.81374,0.00013,17.18669]
[1777758990790,31.42,78762.38,0.0,0.81526,0.00013,17.10225]
[1777758992804,31.42,78767.76,0.0,0.81601,0.00013,17.05765]
[1777758992950,31.42,78767.76,0.0,0.81601,0.00013,17.05765]
[1777758993085,31.42,78767.76,0.0,0.81601,0.00013,17.05765]
[1777758998847,31.42,78766.56,0.0,0.81586,0.00013,17.06571]
[1777758999916,31.42,78766.56,0.0,0.81586,0.00013,17.06571]
[1777759000079,31.42,78766.56,0.0,0.81586,0.00013,17.06571]
[1777759001096,31.42,78766.56,0.0,0.81587,0.00013,17.06536]
[1777759001334,31.42,78766.56,0.0,0.81587,0.00013,17.06536]
[1777759001351,31.42,78766.62,0.0,0.81588,0.00013,17.06474]
[1777759003696,31.42,78766.62,0.0,0.81588,0.00013,17.06474]
[1777759003835,31.42,78768.47,0.0,0.81613,0.00013,17.05069]
[1777759008918,31.41,78768.15,0.0,0.8161,0.00013,17.05225]
[1777759018988,31.41,78768.15,0.0,0.81613,0.00013,17.05059]
[1777759020320,31.41,78768.15,0.0,0.81613,0.00013,17.05059]
[1777759020581,31.41,78768.15,0.0,0.81613,0.00013,17.05059]
[1777759020926,31.41,78768.4,0.0,0.81617,0.00013,17.04841]
[1777759021085,31.41,78768.4,0.0,0.81617,0.00013,17.04841]
[1777759021148,31.41,78768.42,0.0,0.81618,0.00013,17.04809]
[1777759027044,31.41,78767.86,0.0,0.81612,0.00013,17.0512]
[1777759030124,31.41,78767.93,0.0,0.81613,0.00013,17.0505]
[1777759030335,31.41,78767.93,0.0,0.81613,0.00013,17.0505]
[1777759036107,31.4,78766.35,0.0,0.81595,0.00013,17.06066]
[1777759041143,31.4,78764.21,0.0,0.81568,0.00013,17.07549]
[1777759044272,31.4,78764.52,0.0,0.81573,0.00013,17.07275]
[1777759044334,31.4,78764.52,0.0,0.81573,0.00013,17.07275]
[1777759044913,31.4,78763.84,0.0,0.81565,0.00013,17.07757]
[1777759045088,31.4,78763.84,0.0,0.81565,0.00013,17.07757]
[1777759045171,31.4,78763.98,0.0,0.81567,0.00013,17.0763]
[1777759050207,31.39,78762.64,0.0,0.81551,0.00013,17.08506]
[1777759052221,31.39,78758.64,0.0,0.81502,0.00013,17.10985]
[1777759056790,31.39,78754.75,0.0,0.81452,0.00013,17.13783]
[1777759056834,31.39,78754.75,0.0,0.81452,0.00013,17.13783]
[1777759062367,31.39,78753.08,0.0,0.81432,0.00013,17.14899]
[1777759062577,31.39,78753.08,0.0,0.81432,0.00013,17.14899]
[1777759062638,31.39,78753.11,0.0,0.81433,0.00013,17.14856]
[1777759067055,31.39,78756.04,0.0,0.81473,0.00013,17.12605]
[1777759067085,31.39,78756.04,0.0,0.81473,0.00013,17.12605]
[1777759072361,31.38,78756.22,0.0,0.81477,0.00013,17.12364]
[1777759075561,31.38,78755.58,0.0,0.81469,0.00013,17.1282]
[1777759075582,31.38,78755.58,0.0,0.81469,0.00013,17.1282]
[1777759075745,31.38,78755.58,0.0,0.81469,0.00013,17.1282]
[1777759075835,31.38,78755.58,0.0,0.81469,0.00013,17.1282]
[1777759075846,31.38,78755.58,0.0,0.8147,0.00013,17.12784]
[1777759081424,31.38,78752.72,0.0,0.81435,0.00013,17.1472]
[1777759084356,31.38,78752.57,0.0,0.81434,0.00013,17.14767]
[1777759084588,31.38,78752.57,0.0,0.81434,0.00013,17.14767]
[1777759090487,31.37,78752.48,0.0,0.81436,0.00013,17.14679]
[1777759095275,31.37,78750.13,0.0,0.81406,0.00013,17.16335]
[1777759095329,31.37,78750.13,0.0,0.81406,0.00013,17.16335]
[1777759096447,31.37,78750.13,0.0,0.81406,0.00013,17.16312]
[1777759096584,31.37,78750.13,0.0,0.81406,0.00013,17.16312]
[1777759096683,31.37,78750.13,0.0,0.81407,0.00013,17.1629]
[1777759100802,31.37,78749.4,0.0,0.81398,0.00013,17.16764]
[1777759100829,31.37,78749.4,0.0,0.81398,0.00013,17.16764]
[1777759111634,31.36,78749.99,0.0,0.81414,0.00013,17.15631]
[1777759114728,31.36,78749.88,0.0,0.81413,0.00013,17.15692]
[1777759114832,31.36,78749.88,0.0,0.81413,0.00013,17.15692]
[1777759115840,31.36,78749.77,0.0,0.81412,0.00013,17.15732]
[1777759115869,31.36,78749.59,0.0,0.8141,0.00013,17.15845]
[1777759116076,31.36,78749.59,0.0,0.8141,0.00013,17.15845]
[1777759121071,31.36,78750.1,0.0,0.81418,0.00013,17.15369]
[1777759121333,31.36,78750.1,0.0,0.81418,0.00013,17.15369]
[1777759129761,31.35,78751.26,0.0,0.81437,0.00013,17.14342]
[1777759135803,31.35,78751.09,0.0,0.81436,0.00013,17.14359]
[1777759138673,31.35,78751.09,0.0,0.81436,0.00013,17.14359]
[1777759138835,31.35,78751.09,0.0,0.81436,0.00013,17.14359]
[1777759139900,31.35,78751.09,0.0,0.81437,0.00013,17.14304]
[1777759140081,31.35,78751.09,0.0,0.81437,0.00013,17.14304]
[1777759140112,31.35,78751.09,0.0,0.81438,0.00013,17.14286]
[1777759149900,31.35,78750.44,0.0,0.81432,0.00013,17.14584]
[1777759150908,31.35,78742.41,0.0,0.81325,0.00013,17.20515]
[1777759151914,31.34,78731.12,0.0,0.81175,0.00013,17.28843]
[1777759152788,31.34,78731.12,0.0,0.81175,0.00013,17.28843]
[1777759152922,31.34,78730.81,0.0,0.81171,0.00013,17.29048]
[1777759154769,31.34,78730.84,0.0,0.81172,0.00013,17.2899]
[1777759155943,31.34,78740.46,0.0,0.81302,0.00013,17.21816]
[1777759156228,31.34,78740.46,0.0,0.81302,0.00013,17.21816]
[1777759156326,31.34,78740.46,0.0,0.81302,0.00013,17.21816]
[1777759156949,31.34,78740.6,0.0,0.81304,0.00013,17.21687]
[1777759158964,31.34,78735.91,0.0,0.81242,0.00013,17.25133]
[1777759159204,31.34,78735.91,0.0,0.81242,0.00013,17.25133]
[1777759159333,31.34,78735.91,0.0,0.81242,0.00013,17.25133]
[1777759163708,31.34,78733.33,0.0,0.81209,0.00013,17.26942]
[1777759163841,31.34,78733.33,0.0,0.81209,0.00013,17.26942]
[1777759163999,31.34,78732.13,0.0,0.81193,0.00013,17.27813]
[1777759164714,31.34,78732.13,0.0,0.81193,0.00013,17.27813]
[1777759164834,31.34,78732.13,0.0,0.81193,0.00013,17.27813]
[1777759170188,31.34,78727.09,0.0,0.81127,0.00013,17.31446]
[1777759170331,31.34,78727.09,0.0,0.81127,0.00013,17.31446]
[1777759171969,31.33,78726.7,0.0,0.81123,0.00013,17.31695]
[1777759172086,31.33,78726.7,0.0,0.81123,0.00013,17.31695]
[1777759172182,31.33,78727.01,0.0,0.81131,0.00013,17.30987]
[1777759179104,31.33,78726.25,0.0,0.81123,0.00013,17.31434]
[1777759180673,31.33,78726.25,0.0,0.81123,0.00013,17.31434]
[1777759180834,31.33,78726.25,0.0,0.81123,0.00013,17.31434]
[1777759180890,31.33,78721.77,0.0,0.81063,0.00013,17.34708]
[1777759186152,31.33,78720.16,0.0,0.81043,0.00014,17.35789]
[1777759187827,31.33,78720.16,0.0,0.81043,0.00014,17.35789]
[1777759188080,31.33,78723.64,0.0,0.81091,0.00013,17.33172]
[1777759190695,31.33,78725.88,0.0,0.81122,0.00013,17.31479]
[1777759190841,31.33,78725.88,0.0,0.81122,0.00013,17.31479]
[1777759190928,31.32,78725.88,0.0,0.81122,0.00013,17.31463]
[1777759195572,31.32,78726.62,0.0,0.81133,0.00013,17.30854]
[1777759195833,31.32,78726.62,0.0,0.81133,0.00013,17.30854]
[1777759201257,31.32,78725.58,0.0,0.81121,0.00013,17.31511]
[1777759201326,31.32,78725.58,0.0,0.81121,0.00013,17.31511]
[1777759202267,31.32,78730.63,0.0,0.81189,0.00013,17.27749]
[1777759203274,31.32,78738.54,0.0,0.81296,0.00013,17.21844]
[1777759204322,31.32,78738.54,0.0,0.81296,0.00013,17.21844]
[1777759204583,31.32,78738.54,0.0,0.81296,0.00013,17.21844]
[1777759204647,31.32,78740.11,0.0,0.81318,0.00013,17.20667]
[1777759210323,31.32,78739.96,0.0,0.81317,0.00013,17.20698]
[1777759212192,31.32,78739.96,0.0,0.81317,0.00013,17.20698]
[1777759212324,31.32,78739.96,0.0,0.81317,0.00013,17.20698]
[1777759212575,31.32,78739.96,0.0,0.81317,0.00013,17.20698]
[1777759215595,31.32,78744.22,0.0,0.81375,0.00013,17.17492]
[1777759215828,31.32,78744.22,0.0,0.81375,0.00013,17.17492]
[1777759215929,31.32,78746.63,0.0,0.81407,0.00013,17.15683]
[1777759219398,31.31,78750.83,0.0,0.81465,0.00013,17.12492]
[1777759224433,31.31,78753.51,0.0,0.81502,0.00013,17.10433]
[1777759226838,31.31,78753.83,0.0,0.81506,0.00013,17.10183]
[1777759229468,31.31,78760.23,0.0,0.81592,0.00013,17.05366]
[1777759230706,31.31,78760.23,0.0,0.81592,0.00013,17.05366]
[1777759230838,31.31,78760.23,0.0,0.81592,0.00013,17.05366]
[1777759230930,31.31,78761.19,0.0,0.81605,0.00013,17.04638]
[1777759232254,31.31,78765.08,0.0,0.8166,0.00013,17.01293]
[1777759232335,31.31,78765.08,0.0,0.8166,0.00013,17.01293]
[1777759233496,31.31,78771.47,0.0,0.81745,0.00013,16.9652]
[1777759234162,31.31,78771.47,0.0,0.81745,0.00013,16.9652]
[1777759234333,31.31,78771.47,0.0,0.81745,0.00013,16.9652]
[1777759238530,31.31,78766.89,0.0,0.81685,0.00013,16.99903]
[1777759240545,31.31,78760.08,0.0,0.81595,0.00013,17.04962]
[1777759241898,31.31,78760.08,0.0,0.81595,0.00013,17.04962]
[1777759242086,31.31,78760.08,0.0,0.81595,0.00013,17.04962]
[1777759241924,31.31,78760.05,0.0,0.81595,0.00013,17.04976]
[1777759242701,31.31,78760.05,0.0,0.81595,0.00013,17.04976]
[1777759242835,31.31,78760.05,0.0,0.81595,0.00013,17.04976]
[1777759242917,31.31,78762.44,0.0,0.81626,0.00013,17.03192]
[1777759245510,31.31,78759.18,0.0,0.81583,0.00013,17.05603]
[1777759245586,31.31,78759.18,0.0,0.81583,0.00013,17.05603]
[1777759249609,31.31,78768.06,0.0,0.81702,0.00013,16.98946]
[1777759250922,31.31,78768.06,0.0,0.81702,0.00013,16.98946]
[1777759251083,31.31,78768.06,0.0,0.81702,0.00013,16.98946]
[1777759251024,31.31,78768.87,0.0,0.81713,0.00013,16.98333]
[1777759251694,31.31,78768.87,0.0,0.81713,0.00013,16.98333]
[1777759251830,31.31,78768.87,0.0,0.81713,0.00013,16.98333]
[1777759251927,31.31,78769.11,0.0,0.81716,0.00013,16.98145]
[1777759254644,31.31,78774.67,0.0,0.8179,0.00013,16.93983]
[1777759255650,31.31,78783.39,0.0,0.81905,0.00013,16.87483]
[1777759257640,31.31,78785.05,0.0,0.81926,0.00013,16.86251]
[1777759257833,31.31,78785.05,0.0,0.81926,0.00013,16.86251]
[1777759257844,31.31,78786.63,0.0,0.81947,0.00013,16.8508]
[1777759258901,31.31,78786.63,0.0,0.81947,0.00013,16.8508]
[1777759259088,31.31,78786.63,0.0,0.81947,0.00013,16.8508]
[1777759262701,31.31,78797.91,0.0,0.82093,0.00013,16.7672]
[1777759263708,31.31,78793.62,0.0,0.82037,0.00013,16.79944]
[1777759267736,31.31,78797.71,0.0,0.82089,0.00013,16.7697]
[1777759268314,31.31,78797.71,0.0,0.82089,0.00013,16.7697]
[1777759268335,31.31,78797.71,0.0,0.82089,0.00013,16.7697]
[1777759268742,31.31,78797.28,0.0,0.82083,0.00013,16.77313]
[1777759269323,31.31,78797.28,0.0,0.82083,0.00013,16.77313]
[1777759269584,31.31,78797.28,0.0,0.82083,0.00013,16.77313]
[1777759272772,31.31,78791.12,0.0,0.82001,0.00013,16.81991]
[1777759275548,31.31,78790.35,0.0,0.81991,0.00013,16.82596]
[1777759275582,31.31,78790.35,0.0,0.81991,0.00013,16.82596]
[1777759275792,31.31,78790.83,0.0,0.81997,0.00013,16.82253]
[1777759276620,31.31,78790.83,0.0,0.81997,0.00013,16.82253]
[1777759276836,31.31,78790.83,0.0,0.81997,0.00013,16.82253]
[1777759282841,31.31,78790.01,0.0,0.81984,0.00013,16.82977]
[1777759284855,31.32,78785.31,0.0,0.81922,0.00013,16.86526]
[1777759285766,31.32,78785.31,0.0,0.81922,0.00013,16.86526]
[1777759285830,31.32,78785.31,0.0,0.81922,0.00013,16.86526]
[1777759285958,31.32,78783.34,0.0,0.81895,0.00013,16.88019]
[1777759287241,31.32,78783.0,0.0,0.8189,0.00013,16.88295]
[1777759287336,31.32,78783.0,0.0,0.8189,0.00013,16.88295]
[1777759289212,31.32,78778.73,0.0,0.81834,0.00013,16.9152]
[1777759289330,31.32,78778.73,0.0,0.81834,0.00013,16.9152]
[1777759293918,31.32,78769.68,0.0,0.81716,0.00013,16.97903]
[1777759296556,31.32,78769.23,0.0,0.8171,0.00013,16.98255]
[1777759296582,31.32,78769.23,0.0,0.8171,0.00013,16.98255]
[1777759296677,31.32,78769.23,0.0,0.8171,0.00013,16.98262]
[1777759297946,31.32,78769.23,0.0,0.8171,0.00013,16.98262]
[1777759298081,31.32,78769.23,0.0,0.8171,0.00013,16.98262]
[1777759301977,31.32,78763.9,0.0,0.81639,0.00013,17.02257]
[1777759303991,31.32,78759.48,0.0,0.8158,0.00013,17.05564]
[1777759304941,31.32,78759.48,0.0,0.8158,0.00013,17.05564]
[1777759304993,31.32,78759.48,0.0,0.8158,0.00013,17.05564]
[1777759305149,31.32,78758.72,0.0,0.8157,0.00013,17.06136]
[1777759306005,31.32,78754.28,0.0,0.81511,0.00013,17.09439]
[1777759308080,31.32,78751.75,0.0,0.81477,0.00013,17.11318]
[1777759308341,31.32,78750.92,0.0,0.81466,0.00013,17.11939]
[1777759309943,31.32,78751.47,0.0,0.81473,0.00013,17.11529]
[1777759310083,31.32,78751.47,0.0,0.81473,0.00013,17.11529]
[1777759310033,31.32,78751.34,0.0,0.81471,0.00013,17.11623]
[1777759310751,31.32,78751.34,0.0,0.81471,0.00013,17.11623]
[1777759310832,31.32,78751.34,0.0,0.81471,0.00013,17.11623]
[1777759311040,31.32,78754.55,0.0,0.81514,0.00013,17.09238]
[1777759316075,31.32,78754.42,0.0,0.81512,0.00013,17.0935]
[1777759317389,31.32,78754.42,0.0,0.81512,0.00013,17.0935]
[1777759317578,31.32,78754.42,0.0,0.81512,0.00013,17.0935]
[1777759317680,31.32,78754.42,0.0,0.81512,0.00013,17.0935]
[1777759317831,31.32,78754.42,0.0,0.81512,0.00013,17.0935]
[1777759318088,31.32,78754.28,0.0,0.8151,0.00013,17.09457]
[1777759323124,31.32,78753.11,0.0,0.81495,0.00013,17.10328]
[1777759326882,31.32,78751.66,0.0,0.81475,0.00013,17.11399]
[1777759327077,31.32,78751.66,0.0,0.81475,0.00013,17.11399]
[1777759327056,31.32,78751.66,0.0,0.81475,0.00013,17.11397]
[1777759327179,31.32,78751.66,0.0,0.81475,0.00013,17.11397]
[1777759328774,31.32,78751.66,0.0,0.81475,0.00013,17.11397]
[1777759328840,31.32,78751.66,0.0,0.81475,0.00013,17.11397]
[1777759332832,31.32,78751.59,0.0,0.81475,0.00013,17.11444]
[1777759333084,31.32,78751.59,0.0,0.81475,0.00013,17.11444]
[1777759334511,31.32,78750.79,0.0,0.81464,0.00013,17.12017]
[1777759334589,31.32,78750.79,0.0,0.81464,0.00013,17.12017]
[1777759334612,31.32,78742.13,0.0,0.81349,0.00013,17.18426]
[1777759336691,31.32,78741.52,0.0,0.81341,0.00013,17.18878]
[1777759336839,31.32,78741.52,0.0,0.81341,0.00013,17.18878]
[1777759340243,31.32,78733.41,0.0,0.81233,0.00013,17.24824]
[1777759341404,31.32,78733.41,0.0,0.81233,0.00013,17.24824]
[1777759341577,31.32,78733.41,0.0,0.81233,0.00013,17.24824]
[1777759341605,31.32,78731.34,0.0,0.81206,0.00013,17.26346]
[1777759343922,31.32,78731.34,0.0,0.81206,0.00013,17.26346]
[1777759344088,31.32,78731.34,0.0,0.81206,0.00013,17.26346]
[1777759346285,31.32,78720.74,0.0,0.81063,0.00014,17.3415]
[1777759347613,31.32,78720.74,0.0,0.81063,0.00014,17.3415]
[1777759347828,31.32,78720.74,0.0,0.81063,0.00014,17.3415]
[1777759347927,31.32,78718.72,0.0,0.81037,0.00014,17.35616]
[1777759349812,31.32,78718.32,0.0,0.81031,0.00014,17.35911]
[1777759349836,31.32,78718.32,0.0,0.81031,0.00014,17.35911]
[1777759356089,31.32,78717.08,0.0,0.8102,0.00014,17.36276]
[1777759356190,31.31,78716.98,0.0,0.81019,0.00014,17.36312]
[1777759356332,31.31,78716.98,0.0,0.81019,0.00014,17.36312]
[1777759356903,31.31,78716.98,0.0,0.81019,0.00014,17.36312]
[1777759357103,31.31,78716.98,0.0,0.81019,0.00014,17.36312]
[1777759357116,31.31,78716.58,0.0,0.81014,0.00014,17.3659]
[1777759363726,31.31,78716.5,0.0,0.81014,0.00014,17.36577]
[1777759363830,31.31,78716.5,0.0,0.81014,0.00014,17.36577]
[1777759364085,31.31,78716.5,0.0,0.81015,0.00014,17.36525]
[1777759366202,31.31,78716.36,0.0,0.81014,0.00014,17.36612]
[1777759366333,31.31,78716.36,0.0,0.81014,0.00014,17.36612]
[1777759371461,31.31,78716.04,0.0,0.81011,0.00014,17.36736]
[1777759375498,31.31,78716.04,0.0,0.81011,0.00014,17.36736]
[1777759375568,31.31,78716.04,0.0,0.81011,0.00014,17.36736]
[1777759376495,31.31,78703.21,0.0,0.80838,0.00014,17.46142]
[1777759377503,31.31,78701.22,0.0,0.80811,0.00014,17.47606]
[1777759380263,31.31,78701.51,0.0,0.80815,0.00014,17.47387]
[1777759380644,31.31,78701.51,0.0,0.80815,0.00014,17.47387]
[1777759380656,31.31,78701.3,0.0,0.80813,0.00014,17.47531]
[1777759381531,31.31,78695.94,0.0,0.80739,0.00014,17.51489]
[1777759384641,31.31,78695.47,0.0,0.80733,0.00014,17.51838]
[1777759384835,31.31,78695.47,0.0,0.80733,0.00014,17.51838]
[1777759390594,31.31,78695.05,0.0,0.80728,0.00014,17.52093]
[1777759394079,31.3,78695.45,0.0,0.80734,0.00014,17.51779]
[1777759394338,31.3,78695.17,0.0,0.8073,0.00014,17.51974]
[1777759398331,31.3,78697.44,0.0,0.80763,0.00014,17.50192]
[1777759398979,31.3,78695.44,0.0,0.80737,0.00014,17.51628]
[1777759399657,31.3,78692.32,0.0,0.80694,0.00014,17.53906]
[1777759400332,31.3,78692.32,0.0,0.80694,0.00014,17.53906]
[1777759400664,31.3,78691.88,0.0,0.80689,0.00014,17.54206]
[1777759403106,31.3,78688.93,0.0,0.80649,0.00014,17.56354]
[1777759403195,31.3,78687.73,0.0,0.80633,0.00014,17.57227]
[1777759403685,31.3,78678.01,0.0,0.80499,0.00014,17.64362]
[1777759404692,31.3,78682.28,0.0,0.80558,0.00014,17.61202]
[1777759406932,31.3,78681.77,0.0,0.80552,0.00014,17.61555]
[1777759406974,31.3,78679.85,0.0,0.80526,0.00014,17.62944]
[1777759410865,31.29,78683.48,0.0,0.80577,0.00014,17.60194]
[1777759411569,31.29,78683.48,0.0,0.80577,0.00014,17.60194]
[1777759411576,31.29,78683.48,0.0,0.80577,0.00014,17.60194]
[1777759411617,31.29,78683.48,0.0,0.80577,0.00014,17.60194]
[1777759411843,31.29,78683.48,0.0,0.80577,0.00014,17.60194]
[1777759411847,31.29,78678.63,0.0,0.80514,0.00014,17.63309]
[1777759412748,31.29,78675.21,0.0,0.80467,0.00014,17.65801]
[1777759413341,31.29,78675.21,0.0,0.80467,0.00014,17.65801]
[1777759415977,31.29,78673.33,0.0,0.80442,0.00014,17.67133]
[1777759416078,31.29,78670.59,0.0,0.80405,0.00014,17.6912]
[1777759416832,31.29,78670.59,0.0,0.80405,0.00014,17.6912]
[1777759416841,31.29,78670.24,0.0,0.80401,0.00014,17.6935]
[1777759417756,31.29,78670.24,0.0,0.80401,0.00014,17.6935]
[1777759417838,31.29,78670.24,0.0,0.80401,0.00014,17.6935]
[1777759420804,31.29,78665.31,0.0,0.80335,0.00014,17.72857]
[1777759421768,31.29,78665.31,0.0,0.80335,0.00014,17.72857]
[1777759421827,31.29,78665.31,0.0,0.80335,0.00014,17.72857]
[1777759421894,31.29,78667.75,0.0,0.80369,0.00014,17.71036]
[1777759423989,31.29,78668.95,0.0,0.80386,0.00014,17.70127]
[1777759424081,31.29,78668.95,0.0,0.80386,0.00014,17.70127]
[1777759430431,31.28,78668.38,0.0,0.80381,0.00014,17.70384]
[1777759430831,31.28,78668.38,0.0,0.80381,0.00014,17.70384]
[1777759431177,31.28,78675.07,0.0,0.80474,0.00014,17.65418]
[1777759432835,31.28,78677.31,0.0,0.80506,0.00014,17.63752]
[1777759432889,31.28,78675.57,0.0,0.80482,0.00014,17.65013]
[1777759433791,31.28,78675.57,0.0,0.80482,0.00014,17.65013]
[1777759433832,31.28,78675.57,0.0,0.80482,0.00014,17.65013]
[1777759434846,31.28,78677.91,0.0,0.80514,0.00014,17.63273]
[1777759434903,31.28,78678.16,0.0,0.80518,0.00014,17.63072]
[1777759437990,31.28,78680.02,0.0,0.80544,0.00014,17.61671]
[1777759438084,31.28,78680.02,0.0,0.80544,0.00014,17.61671]
[1777759439938,31.28,78686.58,0.0,0.80635,0.00014,17.56798]
[1777759441707,31.28,78686.19,0.0,0.8063,0.00014,17.57075]
[1777759441838,31.28,78686.19,0.0,0.8063,0.00014,17.57075]
[1777759446871,31.28,78684.46,0.0,0.80608,0.00014,17.5829]
[1777759447088,31.28,78684.46,0.0,0.80608,0.00014,17.5829]
[1777759447939,31.28,78684.72,0.0,0.80611,0.00014,17.58085]
[1777759448075,31.28,78684.72,0.0,0.80611,0.00014,17.58085]
[1777759448147,31.28,78685.58,0.0,0.80623,0.00014,17.57438]
[1777759450008,31.28,78691.28,0.0,0.80702,0.00014,17.53214]
[1777759451850,31.28,78694.65,0.0,0.80748,0.00014,17.50721]
[1777759452085,31.28,78694.65,0.0,0.80748,0.00014,17.50721]
[1777759457996,31.27,78698.67,0.0,0.80805,0.00014,17.4763]
[1777759458084,31.27,78698.67,0.0,0.80805,0.00014,17.4763]
[1777759461085,31.27,78703.83,0.0,0.80878,0.00014,17.43699]
[1777759463332,31.27,78707.81,0.0,0.80933,0.00014,17.40696]
[1777759463589,31.27,78707.81,0.0,0.80933,0.00014,17.40696]
[1777759465533,31.27,78708.79,0.0,0.80947,0.00014,17.39916]
[1777759465581,31.27,78708.79,0.0,0.80947,0.00014,17.39916]
[1777759466120,31.27,78708.94,0.0,0.8095,0.00014,17.39779]
[1777759472162,31.26,78713.3,0.0,0.81015,0.00014,17.35988]
[1777759473974,31.26,78713.56,0.0,0.81018,0.00014,17.35777]
[1777759474080,31.26,78713.56,0.0,0.81018,0.00014,17.35777]
[1777759479214,31.26,78714.16,0.0,0.81028,0.00014,17.35228]
[1777759481268,31.26,78714.34,0.0,0.81031,0.00014,17.3508]
[1777759481329,31.26,78714.34,0.0,0.81031,0.00014,17.3508]
[1777759483721,31.26,78716.52,0.0,0.81061,0.00014,17.3344]
[1777759483827,31.26,78716.52,0.0,0.81061,0.00014,17.3344]
[1777759484250,31.26,78714.72,0.0,0.81037,0.00014,17.34751]
[1777759489289,31.26,78713.61,0.0,0.81023,0.00014,17.35517]
[1777759494324,31.26,78713.61,0.0,0.81024,0.00014,17.35482]
[1777759499363,31.26,78710.85,0.0,0.80987,0.00014,17.37501]
[1777759500671,31.26,78710.85,0.0,0.80987,0.00014,17.37501]
[1777759500844,31.26,78710.85,0.0,0.80987,0.00014,17.37501]
[1777759506412,31.25,78712.01,0.0,0.81004,0.00014,17.36573]
[1777759511447,31.25,78713.45,0.0,0.81024,0.00014,17.35471]
[1777759513022,31.25,78713.45,0.0,0.81024,0.00014,17.35471]
[1777759513179,31.25,78725.06,0.0,0.81181,0.00013,17.26858]
[1777759514468,31.25,78727.35,0.0,0.81212,0.00013,17.25166]
[1777759515700,31.25,78727.35,0.0,0.81212,0.00013,17.25166]
[1777759516849,31.25,78729.03,0.0,0.81234,0.00013,17.23933]
[1777759517076,31.25,78729.03,0.0,0.81234,0.00013,17.23933]
[1777759517177,31.25,78728.96,0.0,0.81233,0.00013,17.23995]
[1777759522524,31.25,78729.92,0.0,0.81245,0.00013,17.23333]
[1777759525545,31.26,78734.94,0.0,0.81312,0.00013,17.19651]
[1777759527703,31.26,78734.98,0.0,0.81312,0.00013,17.19637]
[1777759527837,31.26,78734.98,0.0,0.81312,0.00013,17.19637]
[1777759532593,31.26,78740.56,0.0,0.81389,0.00013,17.15138]
[1777759535020,31.26,78743.08,0.0,0.81422,0.00013,17.13282]
[1777759535078,31.26,78743.08,0.0,0.81422,0.00013,17.13282]
[1777759537629,31.26,78749.74,0.0,0.81511,0.00013,17.08341]
[1777759540033,31.26,78749.81,0.0,0.81512,0.00013,17.08296]
[1777759540080,31.26,78749.81,0.0,0.81512,0.00013,17.08296]
[1777759543283,31.26,78749.29,0.0,0.81504,0.00013,17.087]
[1777759543327,31.26,78749.29,0.0,0.81504,0.00013,17.087]
[1777759543296,31.26,78750.39,0.0,0.81519,0.00013,17.07886]
[1777759546692,31.26,78744.55,0.0,0.8144,0.00013,17.1227]
[1777759548527,31.26,78744.86,0.0,0.81444,0.00013,17.12058]
[1777759548582,31.26,78744.86,0.0,0.81444,0.00013,17.12058]
[1777759552740,31.26,78743.5,0.0,0.81425,0.00013,17.1314]
[1777759552829,31.26,78743.5,0.0,0.81425,0.00013,17.1314]
[1777759552931,31.26,78744.24,0.0,0.81434,0.00013,17.12607]
[1777759556090,31.26,78743.53,0.0,0.81424,0.00013,17.13169]
[1777759556330,31.26,78743.53,0.0,0.81424,0.00013,17.13169]
[1777759560235,31.26,78745.35,0.0,0.81448,0.00013,17.11858]
[1777759560332,31.26,78745.35,0.0,0.81448,0.00013,17.11858]
[1777759560291,31.26,78745.65,0.0,0.81452,0.00013,17.11634]
[1777759562706,31.26,78745.54,0.0,0.8145,0.00013,17.11715]
[1777759562835,31.26,78745.54,0.0,0.8145,0.00013,17.11715]
[1777759566832,31.27,78757.04,0.0,0.81602,0.00013,17.0323]
[1777759567694,31.27,78757.04,0.0,0.81602,0.00013,17.0323]
[1777759567837,31.27,78757.04,0.0,0.81602,0.00013,17.0323]
[1777759572937,31.27,78762.33,0.0,0.81672,0.00013,16.99302]
[1777759573083,31.27,78762.33,0.0,0.81672,0.00013,16.99302]
[1777759573122,31.27,78762.61,0.0,0.81676,0.00013,16.99089]
[1777759575104,31.27,78762.68,0.0,0.81677,0.00013,16.99034]
[1777759575332,31.27,78762.68,0.0,0.81677,0.00013,16.99034]
[1777759580929,31.27,78767.43,0.0,0.8174,0.00013,16.95489]
[1777759583552,31.27,78768.51,0.0,0.81754,0.00013,16.94694]
[1777759583579,31.27,78768.51,0.0,0.81754,0.00013,16.94694]
[1777759586361,31.27,78768.34,0.0,0.81752,0.00013,16.94831]
[1777759586429,31.27,78768.34,0.0,0.81752,0.00013,16.94836]
[1777759586578,31.27,78768.34,0.0,0.81752,0.00013,16.94836]
[1777759589702,31.27,78770.05,0.0,0.81774,0.00013,16.93578]
[1777759589832,31.27,78770.05,0.0,0.81774,0.00013,16.93578]
[1777759597044,31.27,78769.32,0.0,0.81767,0.00013,16.93743]
[1777759599091,31.27,78769.29,0.0,0.81766,0.00013,16.93774]
[1777759599327,31.27,78769.29,0.0,0.81766,0.00013,16.93774]
[1777759599376,31.27,78764.54,0.0,0.81703,0.00013,16.97322]
[1777759602144,31.27,78764.08,0.0,0.81697,0.00013,16.97674]
[1777759602326,31.27,78764.08,0.0,0.81697,0.00013,16.97674]
[1777759602427,31.27,78764.08,0.0,0.81697,0.00013,16.97678]
[1777759608042,31.27,78764.41,0.0,0.81701,0.00013,16.9745]
[1777759608076,31.27,78764.41,0.0,0.81701,0.00013,16.9745]
[1777759615171,31.27,78759.47,0.0,0.81635,0.00013,17.01146]
[1777759615517,31.27,78759.47,0.0,0.81635,0.00013,17.01146]
[1777759615575,31.27,78759.47,0.0,0.81635,0.00013,17.01146]
[1777759617278,31.27,78759.47,0.0,0.81635,0.00013,17.01146]
[1777759617336,31.27,78759.47,0.0,0.81635,0.00013,17.01146]
[1777759617433,31.27,78759.47,0.0,0.81635,0.00013,17.0115]
[1777759623438,31.27,78759.8,0.0,0.81639,0.00013,17.00915]
[1777759623576,31.27,78759.77,0.0,0.81639,0.00013,17.00944]
[1777759623828,31.27,78759.77,0.0,0.81639,0.00013,17.00944]
[1777759627255,31.27,78754.91,0.0,0.81574,0.00013,17.046]
[1777759630247,31.27,78752.62,0.0,0.81543,0.00013,17.06337]
[1777759630330,31.27,78752.62,0.0,0.81543,0.00013,17.06337]
[1777759630344,31.27,78752.59,0.0,0.81542,0.00013,17.06375]
[1777759636318,31.27,78752.87,0.0,0.81545,0.00013,17.06208]
[1777759637832,31.27,78751.53,0.0,0.81527,0.00013,17.07198]
[1777759639795,31.27,78751.78,0.0,0.8153,0.00013,17.07024]
[1777759639833,31.27,78751.78,0.0,0.8153,0.00013,17.07024]
[1777759640348,31.27,78751.74,0.0,0.8153,0.00013,17.0706]
[1777759643384,31.27,78748.74,0.0,0.81489,0.00013,17.09338]
[1777759643583,31.28,78748.27,0.0,0.81482,0.00013,17.09707]
[1777759645383,31.28,78734.71,0.0,0.813,0.00013,17.19813]
[1777759646389,31.28,78732.88,0.0,0.81275,0.00013,17.21176]
[1777759648475,31.28,78732.56,0.0,0.81271,0.00013,17.21416]
[1777759648582,31.28,78732.46,0.0,0.8127,0.00013,17.21494]
[1777759649411,31.28,78708.71,0.0,0.80949,0.00014,17.39083]
[1777759650417,31.28,78707.94,0.0,0.80938,0.00014,17.39656]
[1777759655453,31.28,78717.65,0.0,0.81073,0.00014,17.3204]
[1777759657952,31.28,78718.61,0.0,0.81086,0.00014,17.31313]
[1777759658087,31.28,78718.61,0.0,0.81086,0.00014,17.31313]
[1777759660112,31.28,78718.63,0.0,0.81087,0.00014,17.31283]
[1777759660328,31.28,78718.63,0.0,0.81087,0.00014,17.31283]
[1777759660488,31.28,78718.69,0.0,0.81088,0.00014,17.31231]
[1777759662503,31.28,78725.19,0.0,0.81176,0.00013,17.26401]
[1777759665638,31.28,78722.24,0.0,0.81136,0.00014,17.28583]
[1777759665836,31.28,78722.24,0.0,0.81136,0.00014,17.28583]
[1777759667795,31.28,78721.86,0.0,0.81131,0.00014,17.28857]
[1777759667830,31.28,78721.86,0.0,0.81131,0.00014,17.28857]
[1777759673579,31.27,78725.2,0.0,0.81177,0.00013,17.2634]
[1777759675474,31.27,78725.2,0.0,0.81177,0.00013,17.2634]
[1777759675582,31.27,78725.87,0.0,0.81186,0.00013,17.25836]
[1777759676597,31.27,78725.9,0.0,0.81187,0.00013,17.25814]
[1777759676828,31.27,78725.9,0.0,0.81187,0.00013,17.25814]
[1777759676873,31.27,78725.9,0.0,0.81187,0.00013,17.25808]
[1777759682643,31.27,78727.75,0.0,0.81212,0.00013,17.24415]
[1777759685234,31.27,78727.61,0.0,0.81211,0.00013,17.24496]
[1777759685335,31.27,78727.61,0.0,0.81211,0.00013,17.24496]
[1777759688292,31.27,78727.78,0.0,0.81214,0.00013,17.24325]
[1777759688326,31.27,78727.78,0.0,0.81214,0.00013,17.24325]
[1777759693720,31.27,78726.66,0.0,0.81202,0.00013,17.24981]
[1777759698755,31.27,78726.19,0.0,0.81197,0.00013,17.25249]
[1777759700969,31.27,78726.65,0.0,0.81203,0.00013,17.24908]
[1777759701086,31.27,78726.65,0.0,0.81203,0.00013,17.24908]
[1777759701577,31.27,78726.69,0.0,0.81203,0.00013,17.24879]
[1777759701835,31.27,78726.69,0.0,0.81203,0.00013,17.24879]
[1777759701890,31.27,78726.83,0.0,0.81205,0.00013,17.24776]
[1777759707817,31.27,78726.76,0.0,0.81204,0.00013,17.24837]
[1777759712726,31.27,78726.76,0.0,0.81208,0.00013,17.24372]
[1777759712836,31.27,78726.76,0.0,0.81208,0.00013,17.24372]
[1777759715328,31.26,78729.55,0.0,0.81246,0.00013,17.22272]
[1777759715576,31.26,78729.62,0.0,0.81247,0.00013,17.22207]
[1777759720077,31.26,78735.59,0.0,0.81327,0.00013,17.17794]
[1777759720341,31.26,78735.59,0.0,0.81327,0.00013,17.17794]
[1777759720719,31.26,78737.13,0.0,0.81348,0.00013,17.16662]
[1777759720832,31.26,78737.13,0.0,0.81348,0.00013,17.16662]
[1777759720909,31.27,78737.16,0.0,0.81348,0.00013,17.16653]
[1777759724938,31.27,78743.06,0.0,0.81426,0.00013,17.12314]
[1777759726300,31.27,78743.06,0.0,0.81426,0.00013,17.12314]
[1777759726334,31.27,78743.06,0.0,0.81426,0.00013,17.12314]
[1777759732581,31.27,78741.27,0.0,0.81401,0.00013,17.13731]
[1777759732836,31.27,78740.25,0.0,0.81387,0.00013,17.14504]
[1777759733247,31.27,78740.25,0.0,0.81387,0.00013,17.14504]
[1777759733329,31.27,78740.25,0.0,0.81387,0.00013,17.14504]
[1777759733426,31.27,78740.22,0.0,0.81386,0.00013,17.1454]
[1777759739037,31.27,78739.98,0.0,0.81381,0.00013,17.14798]
[1777759739610,31.27,78739.98,0.0,0.81381,0.00013,17.14798]
[1777759739832,31.27,78739.98,0.0,0.81381,0.00013,17.14798]
[1777759745079,31.27,78739.99,0.0,0.8138,0.00013,17.14863]
[1777759750114,31.27,78741.04,0.0,0.81393,0.00013,17.1414]
[1777759751067,31.27,78741.04,0.0,0.81393,0.00013,17.1414]
[1777759751082,31.27,78741.04,0.0,0.81393,0.00013,17.1414]
[1777759751222,31.27,78741.04,0.0,0.81393,0.00013,17.1414]
[1777759751333,31.27,78741.04,0.0,0.81393,0.00013,17.1414]
[1777759751431,31.27,78741.07,0.0,0.81394,0.00013,17.1413]
[1777759757163,31.27,78742.06,0.0,0.81408,0.00013,17.13349]
[1777759762201,31.27,78743.06,0.0,0.81422,0.00013,17.12573]
[1777759763945,31.27,78743.06,0.0,0.81422,0.00013,17.12573]
[1777759764090,31.27,78743.06,0.0,0.81422,0.00013,17.12573]
[1777759766229,31.27,78738.58,0.0,0.81362,0.00013,17.15873]
[1777759766900,31.27,78738.58,0.0,0.81362,0.00013,17.15873]
[1777759767084,31.27,78738.58,0.0,0.81362,0.00013,17.15873]
[1777759772081,31.27,78738.58,0.0,0.81362,0.00013,17.15871]
[1777759772325,31.27,78738.58,0.0,0.81362,0.00013,17.15871]
[1777759772426,31.27,78738.42,0.0,0.81363,0.00013,17.15584]
[1777759778009,31.27,78738.45,0.0,0.81363,0.00013,17.15579]
[1777759778313,31.27,78745.11,0.0,0.81451,0.00013,17.10666]
[1777759781911,31.27,78743.25,0.0,0.81427,0.00013,17.1203]
[1777759787376,31.27,78743.35,0.0,0.81429,0.00013,17.11915]
[1777759793418,31.27,78743.35,0.0,0.8143,0.00013,17.11873]
[1777759797223,31.27,78742.65,0.0,0.81421,0.00013,17.12368]
[1777759797334,31.27,78742.65,0.0,0.81421,0.00013,17.12368]
[1777759797748,31.27,78742.65,0.0,0.81422,0.00013,17.12288]
[1777759797835,31.27,78742.65,0.0,0.81422,0.00013,17.12288]
[1777759798455,31.27,78742.61,0.0,0.81422,0.00013,17.12291]
[1777759801872,31.27,78742.43,0.0,0.81421,0.00013,17.12346]
[1777759802078,31.27,78742.43,0.0,0.81421,0.00013,17.12346]
[1777759807518,31.26,78740.72,0.0,0.814,0.00013,17.13483]
[1777759807856,31.26,78740.72,0.0,0.814,0.00013,17.13483]
[1777759808086,31.26,78740.72,0.0,0.814,0.00013,17.13483]
[1777759809894,31.26,78738.94,0.0,0.81377,0.00013,17.1479]
[1777759810085,31.26,78738.94,0.0,0.81377,0.00013,17.1479]
[1777759810138,31.26,78738.94,0.0,0.81377,0.00013,17.1479]
[1777759810333,31.26,78738.94,0.0,0.81377,0.00013,17.1479]
[1777759810424,31.26,78738.94,0.0,0.81377,0.00013,17.14781]
[1777759820609,31.26,78738.36,0.0,0.81368,0.00013,17.15268]
[1777759821572,31.26,78738.36,0.0,0.81368,0.00013,17.15268]
[1777759821842,31.26,78737.43,0.0,0.81356,0.00013,17.15966]
[1777759829762,31.27,78737.01,0.0,0.81349,0.00013,17.16323]
[1777759829830,31.27,78737.01,0.0,0.81349,0.00013,17.16323]
[1777759835714,31.27,78740.23,0.0,0.81395,0.00013,17.1353]
[1777759837859,31.27,78741.41,0.0,0.81411,0.00013,17.12645]
[1777759838082,31.27,78741.41,0.0,0.81411,0.00013,17.12645]
[1777759838334,31.27,78741.41,0.0,0.81411,0.00013,17.12645]
[1777759838587,31.27,78741.41,0.0,0.81411,0.00013,17.12645]
[1777759838681,31.27,78741.77,0.0,0.81416,0.00013,17.12361]
[1777759843773,31.26,78741.34,0.0,0.81411,0.00013,17.12642]
[1777759849263,31.26,78741.34,0.0,0.81411,0.00013,17.12642]
[1777759850726,31.26,78741.36,0.0,0.81412,0.00013,17.12579]
[1777759850831,31.26,78741.36,0.0,0.81412,0.00013,17.12579]
[1777759856634,31.26,78741.31,0.0,0.81412,0.00013,17.12577]
[1777759856830,31.26,78741.28,0.0,0.81412,0.00013,17.12584]
[1777759863011,31.26,78740.17,0.0,0.81398,0.00013,17.13369]
[1777759863078,31.26,78740.17,0.0,0.81398,0.00013,17.13369]
[1777759863110,31.26,78739.86,0.0,0.81394,0.00013,17.13583]
[1777759866292,31.26,78738.27,0.0,0.81373,0.00013,17.14755]
[1777759866333,31.26,78738.27,0.0,0.81373,0.00013,17.14755]
[1777759872976,31.26,78738.06,0.0,0.81369,0.00013,17.14985]
[1777759878011,31.26,78738.46,0.0,0.81373,0.00013,17.14728]
[1777759881887,31.26,78741.27,0.0,0.81411,0.00013,17.12657]
[1777759882084,31.26,78741.27,0.0,0.81411,0.00013,17.12657]
[1777759882186,31.26,78741.27,0.0,0.81411,0.00013,17.12657]
[1777759882335,31.26,78741.27,0.0,0.81411,0.00013,17.12657]
[1777759882352,31.26,78741.38,0.0,0.81412,0.00013,17.12597]
[1777759889088,31.26,78740.67,0.0,0.81402,0.00013,17.13161]
[1777759894443,31.26,78740.67,0.0,0.81406,0.00013,17.12696]
[1777759894589,31.26,78740.67,0.0,0.81406,0.00013,17.12696]
[1777759901172,31.26,78740.74,0.0,0.81407,0.00013,17.12588]
[1777759906208,31.26,78738.41,0.0,0.81375,0.00013,17.14371]
[1777759907982,31.26,78738.26,0.0,0.81373,0.00013,17.14491]
[1777759908082,31.26,78738.26,0.0,0.81373,0.00013,17.14491]
[1777759908443,31.26,78738.26,0.0,0.81373,0.00013,17.14491]
[1777759908580,31.26,78738.26,0.0,0.81373,0.00013,17.14491]
[1777759908678,31.26,78738.54,0.0,0.81377,0.00013,17.14291]
[1777759912250,31.26,78753.8,0.0,0.81583,0.00013,17.02827]
[1777759913257,31.26,78755.18,0.0,0.81601,0.00013,17.01823]
[1777759914518,31.26,78755.18,0.0,0.81601,0.00013,17.01823]
[1777759914589,31.26,78755.18,0.0,0.81601,0.00013,17.01823]
[1777759920306,31.25,78756.29,0.0,0.81622,0.00013,17.006]
[1777759922873,31.25,78757.95,0.0,0.81645,0.00013,16.99344]
[1777759923085,31.25,78757.95,0.0,0.81645,0.00013,16.99344]
[1777759923317,31.25,78757.95,0.0,0.81645,0.00013,16.99344]
[1777759923332,31.25,78757.95,0.0,0.81645,0.00013,16.99344]
[1777759923419,31.25,78757.95,0.0,0.81645,0.00013,16.99335]
[1777759925342,31.25,78763.54,0.0,0.81719,0.00013,16.9515]
[1777759928796,31.25,78764.57,0.0,0.81733,0.00013,16.94369]
[1777759928834,31.25,78764.57,0.0,0.81733,0.00013,16.94369]
[1777759934405,31.25,78772.26,0.0,0.81835,0.00013,16.88614]
[1777759935037,31.25,78772.26,0.0,0.81835,0.00013,16.88614]
[1777759935078,31.25,78772.26,0.0,0.81835,0.00013,16.88614]
[1777759935491,31.25,78772.26,0.0,0.81835,0.00013,16.88614]
[1777759935583,31.25,78772.26,0.0,0.81835,0.00013,16.88614]
[1777759935634,31.25,78772.22,0.0,0.81835,0.00013,16.88647]
[1777759939443,31.25,78775.75,0.0,0.81881,0.00013,16.86025]
[1777759939589,31.25,78775.75,0.0,0.81881,0.00013,16.86025]
[1777759941453,31.25,78771.34,0.0,0.81822,0.00013,16.89336]
[1777759944422,31.25,78768.84,0.0,0.81789,0.00013,16.91215]
[1777759944519,31.25,78768.84,0.0,0.81789,0.00013,16.91215]
[1777759944578,31.25,78768.84,0.0,0.81789,0.00013,16.91215]
[1777759944679,31.25,78768.39,0.0,0.81783,0.00013,16.9156]
[1777759951524,31.25,78767.96,0.0,0.8178,0.00013,16.91505]
[1777759956559,31.26,78764.98,0.0,0.81739,0.00013,16.93777]
[1777759958928,31.26,78763.22,0.0,0.81716,0.00013,16.95102]
[1777759959078,31.26,78763.22,0.0,0.81716,0.00013,16.95102]
[1777759959678,31.26,78763.22,0.0,0.81716,0.00013,16.95102]
[1777759959774,31.26,78763.22,0.0,0.81716,0.00013,16.95107]
[1777759959838,31.26,78763.22,0.0,0.81716,0.00013,16.95107]
[1777759965622,31.26,78762.62,0.0,0.81707,0.00013,16.95577]
[1777759970657,31.26,78762.62,0.0,0.81707,0.00013,16.95587]
[1777759974182,31.26,78761.89,0.0,0.81697,0.00013,16.96134]
[1777759974330,31.26,78761.89,0.0,0.81697,0.00013,16.96134]
[1777759979720,31.26,78761.42,0.0,0.81691,0.00013,16.96487]
[1777759984755,31.26,78761.64,0.0,0.81694,0.00013,16.96322]
[1777759988409,31.26,78761.22,0.0,0.81689,0.00013,16.96634]
[1777759988578,31.26,78761.22,0.0,0.81689,0.00013,16.96634]
[1777759990053,31.26,78760.47,0.0,0.81679,0.00013,16.97192]
[1777759990085,31.26,78760.47,0.0,0.81679,0.00013,16.97192]
[1777759990798,31.26,78760.64,0.0,0.81681,0.00013,16.97064]
[1777759995833,31.26,78760.98,0.0,0.81686,0.00013,16.96805]
[1777760000868,31.26,78763.46,0.0,0.81718,0.00013,16.94952]
[1777760002096,31.26,78763.46,0.0,0.81718,0.00013,16.94952]
[1777760002328,31.26,78763.46,0.0,0.81718,0.00013,16.94952]
[1777760007917,31.26,78763.63,0.0,0.8172,0.00013,16.94841]
[1777760009502,31.26,78763.63,0.0,0.8172,0.00013,16.94841]
[1777760009581,31.26,78763.63,0.0,0.8172,0.00013,16.94841]
[1777760010695,31.26,78762.32,0.0,0.81703,0.00013,16.95822]
[1777760010837,31.26,78762.32,0.0,0.81703,0.00013,16.95822]
[1777760010786,31.26,78762.32,0.0,0.81703,0.00013,16.95841]
[1777760023766,31.26,78763.01,0.0,0.81714,0.00013,16.94966]
[1777760023829,31.26,78763.01,0.0,0.81714,0.00013,16.94966]
[1777760027136,31.26,78761.75,0.0,0.81696,0.00013,16.95985]
[1777760027332,31.26,78761.75,0.0,0.81696,0.00013,16.95985]
[1777760028296,31.26,78759.6,0.0,0.81667,0.00013,16.97585]
[1777760028336,31.26,78759.6,0.0,0.81667,0.00013,16.97585]
[1777760028337,31.26,78759.64,0.0,0.81668,0.00013,16.97552]
[1777760035112,31.26,78757.56,0.0,0.81638,0.00013,16.99202]
[1777760037561,31.26,78757.0,0.0,0.81631,0.00013,16.99633]
[1777760037582,31.26,78757.0,0.0,0.81631,0.00013,16.99633]
[1777760042461,31.26,78754.25,0.0,0.81594,0.00013,17.01715]
[1777760042584,31.26,78754.25,0.0,0.81594,0.00013,17.01715]
[1777760042658,31.26,78754.99,0.0,0.81604,0.00013,17.01155]
[1777760044510,31.26,78755.03,0.0,0.81604,0.00013,17.01117]
[1777760044584,31.26,78755.03,0.0,0.81604,0.00013,17.01117]
[1777760051224,31.26,78760.1,0.0,0.81672,0.00013,16.97312]
[1777760057267,31.26,78760.51,0.0,0.81678,0.00013,16.96982]
[1777760063998,31.26,78760.51,0.0,0.81678,0.00013,16.96982]
[1777760064085,31.26,78760.51,0.0,0.81678,0.00013,16.96982]
[1777760065499,31.26,78760.51,0.0,0.81679,0.00013,16.96952]
[1777760065584,31.26,78760.51,0.0,0.81679,0.00013,16.96952]
[1777760065658,31.26,78760.51,0.0,0.81679,0.00013,16.96942]
[1777760071365,31.26,78760.77,0.0,0.81686,0.00013,16.96276]
[1777760076400,31.26,78760.36,0.0,0.81681,0.00013,16.96554]
[1777760082330,31.26,78760.47,0.0,0.81683,0.00013,16.96449]
[1777760082585,31.26,78760.47,0.0,0.81683,0.00013,16.96449]
[1777760092512,31.26,78760.5,0.0,0.81685,0.00013,16.96354]
[1777760098593,31.26,78760.46,0.0,0.81684,0.00013,16.96371]
[1777760098834,31.26,78760.46,0.0,0.81684,0.00013,16.96371]
[1777760098932,31.26,78769.64,0.0,0.81806,0.00013,16.89503]
[1777760099076,31.26,78769.64,0.0,0.81806,0.00013,16.89503]
[1777760099561,31.26,78775.31,0.0,0.81881,0.00013,16.85273]
[1777760100775,31.26,78775.31,0.0,0.81881,0.00013,16.85273]
[1777760100837,31.26,78775.31,0.0,0.81881,0.00013,16.85273]
[1777760100932,31.26,78775.2,0.0,0.8188,0.00013,16.85363]
[1777760108624,31.26,78779.32,0.0,0.81934,0.00013,16.82296]
[1777760112652,31.26,78774.88,0.0,0.81875,0.00013,16.85635]
[1777760113881,31.26,78774.88,0.0,0.81875,0.00013,16.85635]
[1777760114666,31.26,78764.66,0.0,0.81739,0.00013,16.93281]
[1777760115092,31.26,78764.66,0.0,0.81739,0.00013,16.93281]
[1777760115330,31.26,78764.66,0.0,0.81739,0.00013,16.93281]
[1777760115553,31.26,78764.66,0.0,0.81739,0.00013,16.93281]
[1777760115586,31.26,78764.66,0.0,0.81739,0.00013,16.93281]
[1777760115673,31.26,78764.05,0.0,0.81731,0.00013,16.93738]
[1777760119702,31.26,78759.43,0.0,0.8167,0.00013,16.97185]
[1777760120576,31.26,78759.43,0.0,0.8167,0.00013,16.97185]
[1777760120836,31.26,78759.43,0.0,0.8167,0.00013,16.97185]
[1777760122541,31.26,78760.27,0.0,0.81681,0.00013,16.96557]
[1777760122586,31.26,78760.27,0.0,0.81681,0.00013,16.96557]
[1777760122723,31.26,78759.59,0.0,0.81672,0.00013,16.97065]
[1777760123213,31.26,78759.59,0.0,0.81672,0.00013,16.97065]
[1777760123328,31.26,78759.59,0.0,0.81672,0.00013,16.97065]
[1777760128765,31.26,78762.49,0.0,0.8171,0.00013,16.94905]
[1777760130353,31.26,78763.02,0.0,0.81717,0.00013,16.94513]
[1777760130591,31.26,78763.02,0.0,0.81717,0.00013,16.94513]
[1777760130779,31.26,78762.03,0.0,0.81704,0.00013,16.95255]
[1777760131576,31.26,78762.03,0.0,0.81704,0.00013,16.95255]
[1777760131841,31.26,78762.03,0.0,0.81704,0.00013,16.95255]
[1777760131932,31.26,78756.93,0.0,0.8164,0.00013,16.98636]
[1777760136821,31.26,78746.7,0.0,0.81503,0.00013,17.06283]
[1777760137630,31.26,78746.7,0.0,0.81503,0.00013,17.06283]
[1777760137838,31.26,78746.7,0.0,0.81503,0.00013,17.06283]
[1777760137933,31.26,78745.5,0.0,0.81487,0.00013,17.0718]
[1777760140018,31.26,78745.28,0.0,0.81484,0.00013,17.07346]
[1777760140083,31.26,78745.08,0.0,0.81481,0.00013,17.07497]
[1777760142863,31.26,78749.76,0.0,0.81543,0.00013,17.04024]
[1777760143906,31.26,78749.76,0.0,0.81543,0.00013,17.04024]
[1777760144081,31.26,78749.94,0.0,0.81546,0.00013,17.03896]
[1777760149912,31.26,78748.92,0.0,0.81531,0.00013,17.0469]
[1777760150369,31.26,78748.92,0.0,0.81531,0.00013,17.0469]
[1777760150578,31.26,78748.92,0.0,0.81531,0.00013,17.0469]
[1777760150918,31.26,78748.85,0.0,0.8153,0.00013,17.04748]
[1777760151884,31.26,78748.85,0.0,0.8153,0.00013,17.04748]
[1777760152080,31.26,78748.85,0.0,0.8153,0.00013,17.04753]
[1777760156199,31.26,78745.32,0.0,0.81483,0.00013,17.07395]
[1777760156331,31.26,78745.32,0.0,0.81483,0.00013,17.07395]
[1777760156961,31.26,78744.59,0.0,0.81473,0.00013,17.07939]
[1777760157560,31.26,78744.59,0.0,0.81473,0.00013,17.07939]
[1777760157581,31.26,78744.59,0.0,0.81473,0.00013,17.07939]
[1777760163003,31.26,78745.38,0.0,0.81483,0.00013,17.07355]
[1777760169045,31.26,78745.36,0.0,0.81483,0.00013,17.07371]
[1777760171754,31.26,78744.0,0.0,0.81465,0.00013,17.0838]
[1777760171833,31.26,78744.0,0.0,0.81465,0.00013,17.0838]
[1777760171966,31.26,78744.0,0.0,0.81465,0.00013,17.08378]
[1777760173478,31.26,78744.27,0.0,0.81469,0.00013,17.08176]
[1777760173587,31.26,78744.27,0.0,0.81469,0.00013,17.08176]
[1777760179115,31.26,78743.97,0.0,0.81465,0.00013,17.08388]
[1777760181581,31.26,78744.0,0.0,0.81465,0.00013,17.08363]
[1777760181833,31.26,78744.0,0.0,0.81465,0.00013,17.08363]
[1777760181876,31.26,78742.72,0.0,0.81448,0.00013,17.0931]
[1777760183216,31.26,78742.72,0.0,0.81448,0.00013,17.0931]
[1777760183334,31.26,78742.72,0.0,0.81448,0.00013,17.0931]
[1777760189831,31.26,78739.9,0.0,0.81411,0.00013,17.11388]
[1777760190077,31.26,78739.9,0.0,0.81411,0.00013,17.11388]
[1777760194585,31.26,78742.86,0.0,0.81454,0.00013,17.08716]
[1777760194831,31.26,78742.86,0.0,0.81454,0.00013,17.08716]
[1777760194927,31.26,78747.39,0.0,0.81515,0.00013,17.0532]
[1777760196436,31.26,78748.78,0.0,0.81534,0.00013,17.04286]
[1777760196590,31.26,78748.78,0.0,0.81534,0.00013,17.04286]
[1777760202276,31.26,78747.65,0.0,0.81521,0.00013,17.0502]
[1777760203519,31.26,78747.65,0.0,0.81521,0.00013,17.0502]
[1777760203579,31.26,78747.65,0.0,0.81521,0.00013,17.0502]
[1777760203679,31.26,78744.91,0.0,0.81485,0.00013,17.0703]
[1777760205664,31.26,78744.86,0.0,0.81484,0.00013,17.07051]
[1777760205834,31.26,78744.86,0.0,0.81484,0.00013,17.07051]
[1777760207656,31.26,78743.79,0.0,0.81471,0.00013,17.07814]
[1777760207828,31.26,78743.79,0.0,0.81471,0.00013,17.07814]
[1777760209351,31.25,78744.58,0.0,0.81482,0.00013,17.07195]
[1777760209575,31.25,78744.58,0.0,0.81482,0.00013,17.07195]
[1777760209627,31.25,78744.51,0.0,0.81481,0.00013,17.07232]
[1777760215367,31.25,78743.95,0.0,0.81475,0.00013,17.07559]
[1777760217632,31.25,78744.13,0.0,0.81478,0.00013,17.0741]
[1777760217836,31.25,78744.13,0.0,0.81478,0.00013,17.0741]
[1777760221833,31.25,78743.88,0.0,0.81475,0.00013,17.07554]
[1777760222080,31.25,78743.88,0.0,0.81475,0.00013,17.07554]
[1777760221873,31.25,78742.44,0.0,0.81456,0.00013,17.08596]
[1777760222416,31.25,78745.66,0.0,0.815,0.00013,17.06186]
[1777760224134,31.25,78745.66,0.0,0.815,0.00013,17.06186]
[1777760224333,31.25,78745.77,0.0,0.81501,0.00013,17.06092]
[1777760230471,31.25,78745.32,0.0,0.81497,0.00013,17.06332]
[1777760241001,31.25,78744.51,0.0,0.81487,0.00013,17.0689]
[1777760241077,31.25,78744.51,0.0,0.81487,0.00013,17.0689]
[1777760241102,31.24,78743.94,0.0,0.81481,0.00013,17.07204]
[1777760243103,31.24,78742.54,0.0,0.81463,0.00013,17.08228]
[1777760243335,31.24,78742.54,0.0,0.81463,0.00013,17.0821]
[1777760247362,31.24,78742.54,0.0,0.81464,0.00013,17.08172]
[1777760247581,31.24,78742.54,0.0,0.81464,0.00013,17.08172]
[1777760247591,31.24,78741.68,0.0,0.81452,0.00013,17.08813]
[1777760249576,31.24,78741.83,0.0,0.81454,0.00013,17.087]
[1777760249839,31.24,78741.83,0.0,0.81454,0.00013,17.087]
[1777760258668,31.24,78741.94,0.0,0.81459,0.00013,17.08172]
[1777760259229,31.24,78741.94,0.0,0.81459,0.00013,17.08172]
[1777760259326,31.24,78741.94,0.0,0.81459,0.00013,17.08172]
[1777760259674,31.24,78741.9,0.0,0.81459,0.00013,17.08201]
[1777760262316,31.24,78741.97,0.0,0.8146,0.00013,17.08148]
[1777760262331,31.24,78741.97,0.0,0.8146,0.00013,17.08148]
[1777760267733,31.24,78741.09,0.0,0.81448,0.00013,17.08798]
[1777760269850,31.24,78738.02,0.0,0.81407,0.00013,17.1108]
[1777760271839,31.24,78737.97,0.0,0.81406,0.00013,17.11114]
[1777760271990,31.24,78737.97,0.0,0.81406,0.00013,17.11114]
[1777760272090,31.24,78737.97,0.0,0.81406,0.00013,17.11114]
[1777760272185,31.24,78738.0,0.0,0.81407,0.00013,17.11088]
[1777760277802,31.24,78738.05,0.0,0.81408,0.00013,17.11033]
[1777760283923,31.24,78737.78,0.0,0.81404,0.00013,17.11227]
[1777760284079,31.24,78737.78,0.0,0.81404,0.00013,17.11227]
[1777760285569,31.24,78734.77,0.0,0.81364,0.00013,17.13457]
[1777760285584,31.24,78734.77,0.0,0.81364,0.00013,17.13457]
[1777760287416,31.24,78734.39,0.0,0.81359,0.00013,17.13744]
[1777760287576,31.24,78734.39,0.0,0.81359,0.00013,17.13744]
[1777760288117,31.24,78734.39,0.0,0.81359,0.00013,17.13746]
[1777760294797,31.24,78734.74,0.0,0.81363,0.00013,17.13498]
[1777760294836,31.24,78734.74,0.0,0.81363,0.00013,17.13498]
[1777760298804,31.24,78733.73,0.0,0.81349,0.00013,17.1427]
[1777760298831,31.24,78733.73,0.0,0.81349,0.00013,17.1427]
[1777760304992,31.24,78733.68,0.0,0.81348,0.00013,17.14332]
[1777760311034,31.24,78733.68,0.0,0.81351,0.00013,17.13934]
[1777760316069,31.24,78719.86,0.0,0.81164,0.00014,17.24236]
[1777760317076,31.24,78723.87,0.0,0.81218,0.00013,17.21263]
[1777760319805,31.24,78722.3,0.0,0.81197,0.00014,17.22436]
[1777760319838,31.24,78722.3,0.0,0.81197,0.00014,17.22436]
[1777760321454,31.24,78722.33,0.0,0.81197,0.00014,17.22413]
[1777760321577,31.24,78722.33,0.0,0.81197,0.00014,17.22413]
[1777760322111,31.24,78722.29,0.0,0.81196,0.00014,17.22443]
[1777760328153,31.25,78722.27,0.0,0.81196,0.00014,17.22485]
[1777760333188,31.25,78722.31,0.0,0.81195,0.00014,17.22518]
[1777760333653,31.25,78722.31,0.0,0.81195,0.00014,17.22518]
[1777760333842,31.25,78722.31,0.0,0.81195,0.00014,17.22518]
[1777760335484,31.25,78718.47,0.0,0.81143,0.00014,17.25391]
[1777760335584,31.25,78718.47,0.0,0.81143,0.00014,17.25391]
[1777760336874,31.25,78718.03,0.0,0.81137,0.00014,17.25727]
[1777760337077,31.25,78718.03,0.0,0.81137,0.00014,17.25727]
[1777760337216,31.25,78718.22,0.0,0.81139,0.00014,17.25596]
[1777760342250,31.25,78714.3,0.0,0.81085,0.00014,17.28562]
[1777760343955,31.25,78714.3,0.0,0.81085,0.00014,17.28562]
[1777760344086,31.25,78714.3,0.0,0.81085,0.00014,17.28562]
[1777760349300,31.25,78712.8,0.0,0.81064,0.00014,17.29702]
[1777760354032,31.25,78715.34,0.0,0.81098,0.00014,17.27827]
[1777760354084,31.25,78715.34,0.0,0.81098,0.00014,17.27827]
[1777760355749,31.25,78715.34,0.0,0.81098,0.00014,17.27834]
[1777760355828,31.25,78715.34,0.0,0.81098,0.00014,17.27834]
[1777760355850,31.25,78715.13,0.0,0.81095,0.00014,17.27997]
[1777760359370,31.25,78701.03,0.0,0.80903,0.00014,17.38458]
[1777760362170,31.25,78698.71,0.0,0.80871,0.00014,17.40188]
[1777760362241,31.25,78698.44,0.0,0.80867,0.00014,17.40399]
[1777760362334,31.25,78698.44,0.0,0.80867,0.00014,17.40399]
[1777760364405,31.25,78687.62,0.0,0.80719,0.00014,17.48408]
[1777760366419,31.25,78686.01,0.0,0.80697,0.00014,17.4961]
[1777760368477,31.25,78683.96,0.0,0.80668,0.00014,17.51124]
[1777760368587,31.25,78683.96,0.0,0.80668,0.00014,17.51124]
[1777760370350,31.25,78683.66,0.0,0.80664,0.00014,17.51346]
[1777760370576,31.25,78683.66,0.0,0.80664,0.00014,17.51346]
[1777760370677,31.25,78683.5,0.0,0.80662,0.00014,17.51461]
[1777760373468,31.25,78678.74,0.0,0.806,0.00014,17.54527]
[1777760377424,31.25,78677.31,0.0,0.80581,0.00014,17.55559]
[1777760377584,31.25,78677.31,0.0,0.80581,0.00014,17.55559]
[1777760382415,31.25,78678.07,0.0,0.80592,0.00014,17.54958]
[1777760382583,31.25,78678.07,0.0,0.80592,0.00014,17.54958]
[1777760384545,31.25,78683.45,0.0,0.80666,0.00014,17.50969]
[1777760386900,31.25,78682.57,0.0,0.80654,0.00014,17.51616]
[1777760387092,31.25,78682.57,0.0,0.80654,0.00014,17.51616]
[1777760388586,31.25,78682.85,0.0,0.80658,0.00014,17.51402]
[1777760388827,31.25,78682.85,0.0,0.80658,0.00014,17.51402]
[1777760388927,31.25,78682.82,0.0,0.80658,0.00014,17.5142]
[1777760395622,31.25,78682.92,0.0,0.8066,0.00014,17.51321]
[1777760400657,31.25,78685.8,0.0,0.807,0.00014,17.4918]
[1777760402824,31.25,78685.66,0.0,0.80698,0.00014,17.49282]
[1777760403082,31.25,78685.66,0.0,0.80698,0.00014,17.49282]
[1777760408714,31.25,78684.98,0.0,0.80689,0.00014,17.49768]
[1777760413749,31.25,78685.16,0.0,0.80691,0.00014,17.49625]
[1777760418784,31.25,78689.82,0.0,0.80755,0.00014,17.46182]
[1777760419711,31.25,78689.82,0.0,0.80755,0.00014,17.46182]
[1777760419840,31.25,78689.82,0.0,0.80755,0.00014,17.46182]
[1777760421989,31.25,78689.26,0.0,0.80748,0.00014,17.46603]
[1777760422078,31.25,78689.26,0.0,0.80748,0.00014,17.46603]
[1777760422088,31.25,78688.73,0.0,0.8074,0.00014,17.46997]
[1777760423819,31.25,78684.1,0.0,0.80677,0.00014,17.50416]
[1777760426672,31.25,78684.13,0.0,0.80677,0.00014,17.50396]
[1777760426830,31.25,78684.13,0.0,0.80677,0.00014,17.50396]
[1777760432886,31.25,78683.18,0.0,0.80667,0.00014,17.50658]
[1777760437921,31.25,78683.18,0.0,0.80668,0.00014,17.5064]
[1777760440432,31.25,78683.11,0.0,0.80667,0.00014,17.50683]
[1777760440584,31.25,78683.11,0.0,0.80667,0.00014,17.50683]
[1777760440895,31.25,78683.11,0.0,0.80667,0.00014,17.50683]
[1777760441083,31.25,78683.11,0.0,0.80667,0.00014,17.50683]
[1777760441181,31.25,78683.04,0.0,0.80666,0.00014,17.50731]
[1777760442957,31.25,78676.6,0.0,0.80577,0.00014,17.55476]
[1777760443964,31.25,78671.29,0.0,0.80504,0.00014,17.59385]
[1777760445860,31.25,78667.47,0.0,0.80452,0.00014,17.6213]
[1777760446080,31.25,78667.47,0.0,0.80452,0.00014,17.6213]
[1777760452020,31.25,78664.18,0.0,0.80406,0.00014,17.6458]
[1777760455618,31.25,78663.56,0.0,0.80397,0.00014,17.65042]
[1777760455835,31.25,78663.56,0.0,0.80397,0.00014,17.65042]
[1777760456365,31.25,78663.56,0.0,0.80397,0.00014,17.65042]
[1777760456575,31.25,78663.16,0.0,0.80392,0.00014,17.65342]
[1777760457055,31.25,78662.88,0.0,0.80388,0.00014,17.65551]
[1777760463098,31.25,78663.16,0.0,0.80391,0.00014,17.65364]
[1777760471258,31.25,78662.67,0.0,0.80384,0.00014,17.65739]
[1777760471340,31.25,78662.67,0.0,0.80384,0.00014,17.65739]
[1777760477196,31.25,78663.91,0.0,0.80401,0.00014,17.64867]
[1777760478783,31.25,78665.44,0.0,0.80422,0.00014,17.63748]
[1777760478837,31.25,78665.44,0.0,0.80422,0.00014,17.63748]
[1777760479843,31.25,78665.29,0.0,0.8042,0.00014,17.63851]
[1777760480078,31.25,78665.29,0.0,0.8042,0.00014,17.63851]
[1777760480217,31.25,78665.03,0.0,0.80417,0.00014,17.64035]
[1777760485252,31.25,78665.12,0.0,0.80418,0.00014,17.63932]
[1777760488830,31.25,78665.17,0.0,0.8042,0.00014,17.63873]
[1777760489081,31.25,78665.17,0.0,0.8042,0.00014,17.63873]
[1777760492916,31.25,78668.24,0.0,0.80466,0.00014,17.61153]
[1777760493078,31.25,78668.24,0.0,0.80466,0.00014,17.61153]
[1777760494315,31.25,78675.67,0.0,0.80569,0.00014,17.55677]
[1777760496122,31.25,78675.45,0.0,0.80565,0.00014,17.55851]
[1777760496330,31.25,78675.45,0.0,0.80565,0.00014,17.55851]
[1777760496329,31.25,78675.96,0.0,0.80572,0.00014,17.55488]
[1777760500357,31.25,78682.86,0.0,0.80667,0.00014,17.50416]
[1777760501796,31.25,78686.88,0.0,0.80722,0.00014,17.47451]
[1777760501840,31.25,78686.88,0.0,0.80722,0.00014,17.47451]
[1777760508413,31.25,78687.02,0.0,0.80723,0.00014,17.47383]
[1777760509573,31.25,78686.98,0.0,0.80723,0.00014,17.47417]
[1777760509820,31.25,78686.98,0.0,0.80723,0.00014,17.47417]
[1777760509834,31.25,78686.98,0.0,0.80723,0.00014,17.47417]
[1777760510427,31.25,78686.91,0.0,0.80722,0.00014,17.47474]
[1777760516281,31.25,78686.94,0.0,0.80722,0.00014,17.47472]
[1777760516336,31.25,78686.94,0.0,0.80722,0.00014,17.47472]
[1777760516891,31.25,78686.94,0.0,0.80722,0.00014,17.47483]
[1777760517084,31.25,78686.94,0.0,0.80722,0.00014,17.47483]
[1777760517178,31.25,78686.4,0.0,0.80714,0.00014,17.47887]
[1777760520168,31.25,78686.42,0.0,0.80714,0.00014,17.47872]
[1777760520498,31.25,78709.86,0.0,0.81034,0.00014,17.30557]
[1777760522512,31.25,78705.85,0.0,0.8098,0.00014,17.33539]
[1777760523889,31.25,78705.85,0.0,0.8098,0.00014,17.33539]
[1777760529561,31.25,78697.22,0.0,0.80859,0.00014,17.40071]
[1777760531346,31.25,78697.22,0.0,0.80859,0.00014,17.40071]
[1777760531448,31.25,78690.88,0.0,0.80772,0.00014,17.44783]
[1777760531591,31.25,78690.88,0.0,0.80772,0.00014,17.44783]
[1777760535843,31.25,78690.91,0.0,0.80772,0.00014,17.44772]
[1777760536080,31.25,78690.91,0.0,0.80772,0.00014,17.44772]
[1777760536159,31.25,78690.89,0.0,0.80772,0.00014,17.44794]
[1777760538538,31.25,78690.86,0.0,0.80771,0.00014,17.4482]
[1777760538584,31.25,78690.86,0.0,0.80771,0.00014,17.4482]
[1777760544666,31.26,78690.69,0.0,0.80768,0.00014,17.44971]
[1777760549701,31.26,78690.8,0.0,0.8077,0.00014,17.44897]
[1777760551189,31.26,78690.8,0.0,0.8077,0.00014,17.44897]
[1777760551329,31.26,78690.8,0.0,0.8077,0.00014,17.44897]
[1777760551428,31.26,78690.8,0.0,0.80773,0.00014,17.44461]
[1777760553605,31.26,78690.8,0.0,0.80773,0.00014,17.44461]
[1777760553831,31.26,78690.8,0.0,0.80773,0.00014,17.44461]
[1777760560209,31.26,78690.98,0.0,0.80776,0.00014,17.4433]
[1777760560329,31.26,78690.98,0.0,0.80776,0.00014,17.4433]
[1777760563799,31.26,78685.49,0.0,0.807,0.00014,17.48378]
[1777760566484,31.26,78684.06,0.0,0.80681,0.00014,17.49419]
[1777760566593,31.26,78684.06,0.0,0.80681,0.00014,17.49419]
[1777760566820,31.26,78684.3,0.0,0.80684,0.00014,17.49236]
[1777760571855,31.25,78684.01,0.0,0.80681,0.00014,17.49417]
[1777760574317,31.25,78684.01,0.0,0.80681,0.00014,17.49417]
[1777760574329,31.25,78684.01,0.0,0.80681,0.00014,17.49417]
[1777760577898,31.25,78676.77,0.0,0.80582,0.00014,17.54724]
[1777760579708,31.25,78674.74,0.0,0.80554,0.00014,17.56216]
[1777760579834,31.25,78674.74,0.0,0.80554,0.00014,17.56216]
[1777760580445,31.25,78674.95,0.0,0.80557,0.00014,17.56057]
[1777760587968,31.25,78673.9,0.0,0.80543,0.00014,17.56796]
[1777760594010,31.25,78673.86,0.0,0.80543,0.00014,17.56808]
[1777760599047,31.25,78671.18,0.0,0.80507,0.00014,17.58722]
[1777760601844,31.25,78671.22,0.0,0.80508,0.00014,17.58672]
[1777760609117,31.25,78671.46,0.0,0.80513,0.00014,17.58394]
[1777760610406,31.25,78671.46,0.0,0.80513,0.00014,17.58394]
[1777760610575,31.25,78670.77,0.0,0.80504,0.00014,17.58891]
[1777760610584,31.25,78670.77,0.0,0.80504,0.00014,17.58891]
[1777760610834,31.25,78670.77,0.0,0.80504,0.00014,17.58891]
[1777760611131,31.25,78668.59,0.0,0.80477,0.00014,17.60046]
[1777760613359,31.25,78666.48,0.0,0.80448,0.00014,17.61599]
[1777760613585,31.25,78666.33,0.0,0.80446,0.00014,17.61708]
[1777760619187,31.25,78664.7,0.0,0.80423,0.00014,17.62896]
[1777760624665,31.25,78664.67,0.0,0.80423,0.00014,17.62913]
[1777760624832,31.25,78664.67,0.0,0.80423,0.00014,17.62913]
[1777760631271,31.25,78662.27,0.0,0.8039,0.00014,17.64664]
[1777760631800,31.25,78662.27,0.0,0.8039,0.00014,17.64664]
[1777760631834,31.25,78662.27,0.0,0.8039,0.00014,17.64664]
[1777760632548,31.25,78662.27,0.0,0.8039,0.00014,17.64664]
[1777760632586,31.25,78662.34,0.0,0.80391,0.00014,17.6461]
[1777760634293,31.25,78662.15,0.0,0.80388,0.00014,17.64745]
[1777760638813,31.25,78662.22,0.0,0.80389,0.00014,17.64686]
[1777760638840,31.25,78662.22,0.0,0.80389,0.00014,17.64686]
[1777760642350,31.25,78651.49,0.0,0.8024,0.00014,17.7255]
[1777760643357,31.25,78649.06,0.0,0.80206,0.00014,17.74337]
[1777760646771,31.25,78647.9,0.0,0.8019,0.00014,17.75199]
[1777760646833,31.25,78647.9,0.0,0.8019,0.00014,17.75199]
[1777760648981,31.25,78648.68,0.0,0.80201,0.00014,17.74632]
[1777760649081,31.25,78648.68,0.0,0.80201,0.00014,17.74632]
[1777760649082,31.25,78648.68,0.0,0.80201,0.00014,17.74641]
[1777760654433,31.25,78645.99,0.0,0.80162,0.00014,17.76658]
[1777760656428,31.25,78647.82,0.0,0.80188,0.00014,17.75325]
[1777760656588,31.25,78647.18,0.0,0.80179,0.00014,17.75804]
[1777760658731,31.25,78647.28,0.0,0.8018,0.00014,17.75749]
[1777760658838,31.25,78647.28,0.0,0.8018,0.00014,17.75749]
[1777760661006,31.25,78646.83,0.0,0.80173,0.00014,17.76097]
[1777760661088,31.25,78646.83,0.0,0.80173,0.00014,17.76097]
[1777760661166,31.25,78646.83,0.0,0.80173,0.00014,17.76097]
[1777760661331,31.25,78646.83,0.0,0.80173,0.00014,17.76097]
[1777760661484,31.25,78646.97,0.0,0.80175,0.00014,17.76002]
[1777760666519,31.25,78646.36,0.0,0.80166,0.00014,17.76491]
[1777760668533,31.25,78641.83,0.0,0.80102,0.00014,17.79822]
[1777760670901,31.25,78642.0,0.0,0.80104,0.00014,17.79702]
[1777760671084,31.25,78642.0,0.0,0.80104,0.00014,17.79702]
[1777760676588,31.25,78641.68,0.0,0.80102,0.00014,17.7953]
[1777760681576,31.25,78641.1,0.0,0.80094,0.00014,17.79967]
[1777760681837,31.25,78641.1,0.0,0.80094,0.00014,17.79967]
[1777760682941,31.25,78637.07,0.0,0.80037,0.00014,17.82927]
[1777760683086,31.25,78637.07,0.0,0.80037,0.00014,17.82927]
[1777760683535,31.25,78637.07,0.0,0.80037,0.00014,17.82927]
[1777760683581,31.25,78637.07,0.0,0.80037,0.00014,17.82927]
[1777760683580,31.25,78636.19,0.0,0.80025,0.00014,17.83571]
[1777760684645,31.25,78630.62,0.0,0.79947,0.00014,17.87643]
[1777760686659,31.25,78626.13,0.0,0.79884,0.00014,17.90923]
[1777760687916,31.25,78626.13,0.0,0.79884,0.00014,17.90923]
[1777760688083,31.25,78626.13,0.0,0.79884,0.00014,17.90923]
[1777760693708,31.25,78626.86,0.0,0.79894,0.00014,17.90365]
[1777760695221,31.25,78626.86,0.0,0.79894,0.00014,17.90365]
[1777760695334,31.25,78626.86,0.0,0.79894,0.00014,17.90365]
[1777760696729,31.25,78632.22,0.0,0.7997,0.00014,17.86438]
[1777760697751,31.25,78632.22,0.0,0.7997,0.00014,17.86438]
[1777760697835,31.25,78632.22,0.0,0.7997,0.00014,17.86438]
[1777760701534,31.25,78636.1,0.0,0.80025,0.00014,17.83574]
[1777760701578,31.25,78636.1,0.0,0.80025,0.00014,17.83574]
[1777760701972,31.25,78638.7,0.0,0.80062,0.00014,17.81664]
[1777760702087,31.25,78638.7,0.0,0.80062,0.00014,17.81664]
[1777760702185,31.25,78640.95,0.0,0.80093,0.00014,17.80016]
[1777760707089,31.25,78640.52,0.0,0.80087,0.00014,17.80332]
[1777760707325,31.25,78640.52,0.0,0.80087,0.00014,17.80332]
[1777760710116,31.25,78641.34,0.0,0.80099,0.00014,17.79731]
[1777760710330,31.25,78641.34,0.0,0.80099,0.00014,17.79731]
[1777760713472,31.25,78639.84,0.0,0.80078,0.00014,17.8083]
[1777760713584,31.25,78639.84,0.0,0.80078,0.00014,17.8083]
[1777760713528,31.25,78639.11,0.0,0.80067,0.00014,17.81363]
[1777760719890,31.25,78635.72,0.0,0.8002,0.00014,17.8382]
[1777760721200,31.25,78635.72,0.0,0.8002,0.00014,17.8382]
[1777760721342,31.25,78635.72,0.0,0.8002,0.00014,17.8382]
[1777760726510,31.25,78634.29,0.0,0.80001,0.00014,17.84838]
[1777760731974,31.25,78634.34,0.0,0.80006,0.00014,17.84316]
[1777760738879,31.25,78634.28,0.0,0.80005,0.00014,17.84346]
[1777760739085,31.25,78634.28,0.0,0.80005,0.00014,17.84346]
[1777760739453,31.25,78634.28,0.0,0.80005,0.00014,17.84346]
[1777760739588,31.25,78634.28,0.0,0.80005,0.00014,17.84346]
[1777760739554,31.25,78634.79,0.0,0.80013,0.00014,17.83937]
[1777760745015,31.25,78634.52,0.0,0.8001,0.00014,17.84108]
[1777760745084,31.25,78634.52,0.0,0.8001,0.00014,17.84108]
[1777760751107,31.24,78635.06,0.0,0.80018,0.00014,17.83668]
[1777760757149,31.24,78635.13,0.0,0.80019,0.00014,17.83619]
[1777760762184,31.24,78634.54,0.0,0.8001,0.00014,17.84061]
[1777760765205,31.24,78642.4,0.0,0.80121,0.00014,17.78309]
[1777760767447,31.24,78640.8,0.0,0.80098,0.00014,17.79484]
[1777760767584,31.24,78640.8,0.0,0.80098,0.00014,17.79484]
[1777760768364,31.24,78640.21,0.0,0.8009,0.00014,17.79916]
[1777760768584,31.24,78640.21,0.0,0.8009,0.00014,17.79916]
[1777760768651,31.24,78641.06,0.0,0.80102,0.00014,17.79294]
[1777760770955,31.24,78640.96,0.0,0.801,0.00014,17.79368]
[1777760771085,31.24,78640.96,0.0,0.801,0.00014,17.79368]
[1777760775171,31.24,78640.63,0.0,0.80096,0.00014,17.7961]
[1777760775337,31.24,78640.63,0.0,0.80096,0.00014,17.7961]
[1777760776084,31.24,78640.18,0.0,0.80089,0.00014,17.79939]
[1777760776336,31.24,78640.18,0.0,0.80089,0.00014,17.79939]
[1777760776428,31.24,78640.18,0.0,0.80089,0.00014,17.79938]
[1777760783330,31.24,78640.25,0.0,0.80091,0.00014,17.79881]
[1777760786352,31.24,78633.13,0.0,0.79991,0.00014,17.85087]
[1777760787836,31.24,78633.73,0.0,0.79999,0.00014,17.84641]
[1777760788082,31.24,78633.73,0.0,0.79999,0.00014,17.84641]
[1777760791386,31.24,78628.51,0.0,0.79929,0.00014,17.88012]
[1777760792435,31.24,78628.51,0.0,0.79929,0.00014,17.88012]
[1777760792584,31.24,78628.51,0.0,0.79929,0.00014,17.88012]
[1777760793218,31.24,78628.02,0.0,0.79922,0.00014,17.88367]
[1777760793348,31.24,78628.02,0.0,0.79922,0.00014,17.88367]
[1777760793402,31.24,78627.99,0.0,0.79922,0.00014,17.88385]
[1777760798550,31.24,78626.35,0.0,0.799,0.00014,17.89553]
[1777760798582,31.24,78626.35,0.0,0.799,0.00014,17.89553]
[1777760805508,31.24,78628.35,0.0,0.79928,0.00014,17.88066]
[1777760808405,31.24,78629.16,0.0,0.7994,0.00014,17.87472]
[1777760808587,31.24,78629.16,0.0,0.7994,0.00014,17.87472]
[1777760809090,31.24,78629.83,0.0,0.79949,0.00014,17.86982]
[1777760809342,31.24,78629.83,0.0,0.79949,0.00014,17.86982]
[1777760809433,31.24,78629.83,0.0,0.79949,0.00014,17.86982]
[1777760812858,31.24,78628.98,0.0,0.79937,0.00014,17.87602]
[1777760813076,31.24,78628.98,0.0,0.79937,0.00014,17.87602]
[1777760817997,31.24,78625.9,0.0,0.79894,0.00014,17.89863]
[1777760818084,31.24,78625.9,0.0,0.79894,0.00014,17.89863]
[1777760818573,31.24,78625.9,0.0,0.79894,0.00014,17.89863]
[1777760818600,31.24,78626.03,0.0,0.79895,0.00014,17.89794]
[1777760818842,31.24,78626.03,0.0,0.79895,0.00014,17.89794]
[1777760824641,31.25,78625.45,0.0,0.79885,0.00014,17.90297]
[1777760828670,31.25,78630.72,0.0,0.79959,0.00014,17.86469]
[1777760829070,31.25,78630.72,0.0,0.79959,0.00014,17.86469]
[1777760829084,31.25,78630.72,0.0,0.79959,0.00014,17.86469]
[1777760835719,31.24,78630.81,0.0,0.79961,0.00014,17.86345]
[1777760836631,31.24,78630.81,0.0,0.79961,0.00014,17.86345]
[1777760836831,31.24,78630.47,0.0,0.79957,0.00014,17.86586]
[1777760837293,31.24,78630.47,0.0,0.79957,0.00014,17.86586]
[1777760837342,31.24,78630.47,0.0,0.79957,0.00014,17.86586]
[1777760837733,31.24,78630.76,0.0,0.79961,0.00014,17.86366]
[1777760842768,31.24,78631.35,0.0,0.79969,0.00014,17.85969]
[1777760846504,31.24,78631.35,0.0,0.79969,0.00014,17.85969]
[1777760846584,31.24,78631.35,0.0,0.79969,0.00014,17.85969]
[1777760852838,31.25,78632.17,0.0,0.79981,0.00014,17.85055]
[1777760855941,31.25,78632.69,0.0,0.79988,0.00014,17.84684]
[1777760856083,31.25,78632.69,0.0,0.79988,0.00014,17.84684]
[1777760856404,31.25,78632.69,0.0,0.79988,0.00014,17.84684]
[1777760856583,31.25,78632.69,0.0,0.79988,0.00014,17.84684]
[1777760856596,31.25,78632.46,0.0,0.79985,0.00014,17.84862]
[1777760870963,31.25,78632.35,0.0,0.79982,0.00014,17.85022]
[1777760872961,31.25,78632.35,0.0,0.79982,0.00014,17.85022]
[1777760873082,31.25,78632.35,0.0,0.79982,0.00014,17.85022]
[1777760880027,31.25,78629.45,0.0,0.7994,0.00014,17.87201]
[1777760881782,31.25,78629.45,0.0,0.7994,0.00014,17.87201]
[1777760881841,31.25,78629.44,0.0,0.7994,0.00014,17.87212]
[1777760883047,31.25,78623.0,0.0,0.79849,0.00014,17.91939]
[1777760883876,31.25,78623.0,0.0,0.79849,0.00014,17.91939]
[1777760884090,31.25,78623.0,0.0,0.79849,0.00014,17.91939]
[1777760884187,31.25,78621.9,0.0,0.79833,0.00014,17.92757]
[1777760888947,31.25,78620.28,0.0,0.79809,0.00014,17.93993]
[1777760889079,31.25,78620.28,0.0,0.79809,0.00014,17.93993]
[1777760894018,31.26,78621.19,0.0,0.79821,0.00014,17.93371]
[1777760894082,31.26,78621.19,0.0,0.79821,0.00014,17.93371]
[1777760894125,31.26,78621.12,0.0,0.79819,0.00014,17.93442]
[1777760894978,31.26,78621.12,0.0,0.79819,0.00014,17.93442]
[1777760895087,31.26,78621.12,0.0,0.79819,0.00014,17.93442]
[1777760901534,31.26,78619.82,0.0,0.798,0.00014,17.94429]
[1777760901578,31.26,78619.82,0.0,0.798,0.00014,17.94429]
[1777760901620,31.26,78619.73,0.0,0.79799,0.00014,17.9451]
[1777760906623,31.26,78619.27,0.0,0.79792,0.00014,17.94874]
[1777760906831,31.26,78618.72,0.0,0.79784,0.00014,17.95282]
[1777760912252,31.26,78618.88,0.0,0.79789,0.00014,17.94768]
[1777760914265,31.26,78612.07,0.0,0.79692,0.00014,17.99742]
[1777760916398,31.26,78611.93,0.0,0.7969,0.00014,17.99844]
[1777760916577,31.26,78611.93,0.0,0.7969,0.00014,17.99844]
[1777760922102,31.26,78609.57,0.0,0.79656,0.00014,18.01561]
[1777760922329,31.26,78609.57,0.0,0.79656,0.00014,18.01561]
[1777760923043,31.26,78609.57,0.0,0.79657,0.00014,18.01559]
[1777760923087,31.26,78609.57,0.0,0.79657,0.00014,18.01559]
[1777760923330,31.26,78609.51,0.0,0.79656,0.00014,18.016]
[1777760928365,31.26,78609.29,0.0,0.79653,0.00014,18.01749]
[1777760931794,31.26,78609.29,0.0,0.79653,0.00014,18.01744]
[1777760931830,31.26,78609.29,0.0,0.79653,0.00014,18.01744]
[1777760940954,31.26,78609.34,0.0,0.79654,0.00014,18.01691]
[1777760941080,31.26,78609.34,0.0,0.79654,0.00014,18.01691]
[1777760941351,31.26,78609.34,0.0,0.79654,0.00014,18.01691]
[1777760941586,31.26,78609.34,0.0,0.79654,0.00014,18.01691]
[1777760941684,31.26,78609.06,0.0,0.7965,0.00014,18.01893]
[1777760942464,31.26,78617.53,0.0,0.7977,0.00014,17.95725]
[1777760948815,31.26,78617.12,0.0,0.79764,0.00014,17.96027]
[1777760948834,31.26,78617.12,0.0,0.79764,0.00014,17.96027]
[1777760954548,31.26,78619.45,0.0,0.79797,0.00014,17.94341]
[1777760960590,31.26,78619.35,0.0,0.79795,0.00014,17.94431]
[1777760966631,31.26,78618.71,0.0,0.79786,0.00014,17.94925]
[1777760967062,31.26,78618.71,0.0,0.79786,0.00014,17.94925]
[1777760967076,31.26,78618.71,0.0,0.79786,0.00014,17.94925]
[1777760969855,31.26,78619.01,0.0,0.7979,0.00014,17.94719]
[1777760969877,31.26,78619.06,0.0,0.7979,0.00014,17.94689]
[1777760970084,31.26,78619.06,0.0,0.7979,0.00014,17.94689]
[1777760975312,31.26,78618.97,0.0,0.79792,0.00014,17.94353]
[1777760975329,31.26,78618.97,0.0,0.79792,0.00014,17.94353]
[1777760980730,31.26,78622.23,0.0,0.79837,0.00014,17.92008]
[1777760986773,31.26,78623.46,0.0,0.79854,0.00014,17.9115]
[1777760991808,31.27,78623.85,0.0,0.79858,0.00014,17.90926]
[1777760995840,31.27,78624.67,0.0,0.79869,0.00014,17.90365]
[1777760996501,31.27,78624.63,0.0,0.79868,0.00014,17.90407]
[1777760996583,31.27,78624.63,0.0,0.79868,0.00014,17.90407]
[1777760996843,31.27,78624.56,0.0,0.79867,0.00014,17.90469]
[1777761003893,31.27,78624.6,0.0,0.79866,0.00014,17.9051]
[1777761009936,31.27,78624.84,0.0,0.79869,0.00014,17.90393]
[1777761019342,31.27,78625.1,0.0,0.79872,0.00014,17.90242]
[1777761022153,31.27,78625.18,0.0,0.79872,0.00014,17.90242]
[1777761022334,31.27,78625.18,0.0,0.79872,0.00014,17.90242]
[1777761028062,31.27,78624.93,0.0,0.79868,0.00014,17.90403]
[1777761031428,31.27,78624.47,0.0,0.79862,0.00014,17.90758]
[1777761031582,31.27,78624.47,0.0,0.79862,0.00014,17.90758]
[1777761031682,31.27,78624.64,0.0,0.79867,0.00014,17.90216]
[1777761031977,31.27,78624.64,0.0,0.79867,0.00014,17.90216]
[1777761032083,31.27,78624.64,0.0,0.79867,0.00014,17.90216]
[1777761039140,31.27,78624.55,0.0,0.79864,0.00014,17.90363]
[1777761044136,31.28,78624.52,0.0,0.79863,0.00014,17.90443]
[1777761044334,31.28,78624.52,0.0,0.79863,0.00014,17.90443]
[1777761044477,31.28,78624.52,0.0,0.79863,0.00014,17.90443]
[1777761044585,31.28,78624.52,0.0,0.79863,0.00014,17.90443]
[1777761044623,31.28,78624.52,0.0,0.79862,0.00014,17.90454]
[1777761050217,31.28,78624.84,0.0,0.79866,0.00014,17.90289]
[1777761054818,31.28,78624.8,0.0,0.79864,0.00014,17.90352]
[1777761054833,31.28,78624.8,0.0,0.79864,0.00014,17.90352]
[1777761054852,31.28,78624.84,0.0,0.79865,0.00014,17.90335]
[1777761055199,31.28,78624.84,0.0,0.79865,0.00014,17.90335]
[1777761055335,31.28,78624.84,0.0,0.79865,0.00014,17.90335]
[1777761058273,31.28,78630.78,0.0,0.79948,0.00014,17.86049]
[1777761059308,31.28,78630.78,0.0,0.79948,0.00014,17.86049]
[1777761059340,31.28,78630.78,0.0,0.79948,0.00014,17.86049]
[1777761059411,31.28,78631.41,0.0,0.79956,0.00014,17.85605]
[1777761060165,31.28,78631.41,0.0,0.79956,0.00014,17.85605]
[1777761060337,31.28,78631.41,0.0,0.79956,0.00014,17.85605]
[1777761068343,31.29,78633.89,0.0,0.79988,0.00014,17.83959]
[1777761073378,31.29,78633.13,0.0,0.79976,0.00014,17.84559]
[1777761074782,31.29,78633.13,0.0,0.79976,0.00014,17.84559]
[1777761074835,31.29,78633.13,0.0,0.79976,0.00014,17.84559]
[1777761074883,31.29,78633.52,0.0,0.79982,0.00014,17.84277]
[1777761075740,31.29,78633.52,0.0,0.79982,0.00014,17.84277]
[1777761075843,31.29,78633.52,0.0,0.79982,0.00014,17.84277]
[1777761081457,31.29,78634.79,0.0,0.79999,0.00014,17.83371]
[1777761081596,31.29,78634.79,0.0,0.79999,0.00014,17.83371]
[1777761081900,31.29,78634.79,0.0,0.79999,0.00014,17.83371]
[1777761082002,31.29,78634.26,0.0,0.79992,0.00014,17.83763]
[1777761082090,31.29,78634.26,0.0,0.79992,0.00014,17.83763]
[1777761087475,31.29,78634.83,0.0,0.79998,0.00014,17.83449]
[1777761090497,31.29,78639.59,0.0,0.80064,0.00014,17.80028]
[1777761092232,31.29,78639.7,0.0,0.80068,0.00014,17.79533]
[1777761092327,31.29,78639.7,0.0,0.80068,0.00014,17.79533]
[1777761092513,31.29,78640.68,0.0,0.80081,0.00014,17.78838]
[1777761093242,31.29,78640.68,0.0,0.80081,0.00014,17.78838]
[1777761093334,31.29,78640.68,0.0,0.80081,0.00014,17.78838]
[1777761098617,31.3,78641.77,0.0,0.80095,0.00014,17.78141]
[1777761098841,31.3,78641.77,0.0,0.80095,0.00014,17.78141]
[1777761103168,31.3,78642.82,0.0,0.80108,0.00014,17.77448]
[1777761103335,31.3,78642.82,0.0,0.80108,0.00014,17.77448]
[1777761103460,31.3,78642.82,0.0,0.80108,0.00014,17.77448]
[1777761103578,31.3,78642.82,0.0,0.80108,0.00014,17.77448]
[1777761103593,31.3,78643.34,0.0,0.80115,0.00014,17.77092]
[1777761105785,31.3,78643.31,0.0,0.80114,0.00014,17.77138]
[1777761105837,31.3,78643.31,0.0,0.80114,0.00014,17.77138]
[1777761112655,31.3,78644.35,0.0,0.80127,0.00014,17.76473]
[1777761116646,31.3,78646.56,0.0,0.80157,0.00014,17.74879]
[1777761116833,31.3,78646.56,0.0,0.80157,0.00014,17.74879]
[1777761116912,31.3,78646.63,0.0,0.80158,0.00014,17.74852]
[1777761117921,31.3,78646.63,0.0,0.80158,0.00014,17.74852]
[1777761118081,31.3,78646.97,0.0,0.80162,0.00014,17.74616]
[1777761121719,31.3,78656.31,0.0,0.80292,0.00014,17.67826]
[1777761122726,31.3,78660.21,0.0,0.80346,0.00014,17.64978]
[1777761124876,31.3,78660.35,0.0,0.80347,0.00014,17.6489]
[1777761124977,31.3,78660.52,0.0,0.80349,0.00014,17.6478]
[1777761125087,31.3,78660.52,0.0,0.80349,0.00014,17.6478]
[1777761126754,31.31,78661.73,0.0,0.80366,0.00014,17.6392]
[1777761130215,31.31,78663.43,0.0,0.80389,0.00014,17.62717]
[1777761130336,31.31,78663.43,0.0,0.80389,0.00014,17.62717]
[1777761135403,31.31,78668.04,0.0,0.80451,0.00014,17.59426]
[1777761135583,31.31,78668.04,0.0,0.80451,0.00014,17.59426]
[1777761140852,31.31,78669.12,0.0,0.80463,0.00014,17.58767]
[1777761141859,31.31,78674.1,0.0,0.80532,0.00014,17.55132]
[1777761145050,31.31,78677.74,0.0,0.80581,0.00014,17.52515]
[1777761145058,31.31,78678.3,0.0,0.80588,0.00014,17.52132]
[1777761145887,31.32,78677.85,0.0,0.80581,0.00014,17.52491]
[1777761146848,31.32,78677.85,0.0,0.80581,0.00014,17.52491]
[1777761147087,31.32,78678.61,0.0,0.80591,0.00014,17.5196]
[1777761152937,31.32,78686.32,0.0,0.80698,0.00014,17.4602]
[1777761154974,31.32,78687.66,0.0,0.80716,0.00014,17.45051]
[1777761155078,31.32,78687.66,0.0,0.80716,0.00014,17.45051]
[1777761155075,31.32,78687.52,0.0,0.80713,0.00014,17.45174]
[1777761155957,31.32,78688.2,0.0,0.80722,0.00014,17.44691]
[1777761157935,31.32,78688.2,0.0,0.80722,0.00014,17.44691]
[1777761158088,31.32,78688.2,0.0,0.80722,0.00014,17.44691]
[1777761158978,31.32,78695.97,0.0,0.80828,0.00014,17.39024]
[1777761159989,31.32,78695.97,0.0,0.80828,0.00014,17.39024]
[1777761160081,31.32,78695.97,0.0,0.80828,0.00014,17.39024]
[1777761159994,31.32,78697.64,0.0,0.8085,0.00014,17.37818]
[1777761160993,31.32,78693.48,0.0,0.80793,0.00014,17.40912]
[1777761162000,31.32,78689.74,0.0,0.80741,0.00014,17.43689]
[1777761163110,31.33,78689.61,0.0,0.80739,0.00014,17.43804]
[1777761163337,31.33,78689.61,0.0,0.80739,0.00014,17.43804]
[1777761167037,31.33,78697.31,0.0,0.80843,0.00014,17.38208]
[1777761168517,31.33,78698.12,0.0,0.80853,0.00014,17.37637]
[1777761168583,31.33,78698.12,0.0,0.80853,0.00014,17.37637]
[1777761169051,31.33,78697.27,0.0,0.80841,0.00014,17.3829]
[1777761170709,31.33,78697.17,0.0,0.8084,0.00014,17.3839]
[1777761170837,31.33,78697.17,0.0,0.8084,0.00014,17.3839]
[1777761172572,31.33,78697.21,0.0,0.8084,0.00014,17.38386]
[1777761172830,31.33,78697.21,0.0,0.8084,0.00014,17.38386]
[1777761174969,31.33,78696.72,0.0,0.80832,0.00014,17.38823]
[1777761175082,31.33,78696.72,0.0,0.80832,0.00014,17.38823]
[1777761175094,31.33,78697.51,0.0,0.80842,0.00014,17.38265]
[1777761177142,31.33,78698.21,0.0,0.80851,0.00014,17.37799]
[1777761177331,31.33,78698.21,0.0,0.80851,0.00014,17.37799]
[1777761179533,31.33,78696.96,0.0,0.80833,0.00014,17.38746]
[1777761179586,31.33,78696.96,0.0,0.80833,0.00014,17.38746]
[1777761182629,31.34,78696.94,0.0,0.80832,0.00014,17.38832]
[1777761182830,31.34,78696.94,0.0,0.80832,0.00014,17.38832]
[1777761182928,31.34,78696.25,0.0,0.80821,0.00014,17.39387]
[1777761184003,31.34,78696.25,0.0,0.80821,0.00014,17.39387]
[1777761184090,31.34,78696.25,0.0,0.80821,0.00014,17.39387]
[1777761189196,31.34,78697.35,0.0,0.80834,0.00014,17.38713]
[1777761193206,31.34,78697.35,0.0,0.80834,0.00014,17.38713]
[1777761193326,31.34,78697.35,0.0,0.80834,0.00014,17.38713]
[1777761193402,31.34,78703.39,0.0,0.80914,0.00014,17.34356]
[1777761195258,31.34,78706.26,0.0,0.80954,0.00014,17.32239]
[1777761195326,31.34,78706.26,0.0,0.80954,0.00014,17.32239]
[1777761195998,31.34,78706.26,0.0,0.80954,0.00014,17.32239]
[1777761196066,31.34,78713.24,0.0,0.81048,0.00014,17.2711]
[1777761197968,31.34,78715.75,0.0,0.81082,0.00014,17.25256]
[1777761198085,31.34,78715.75,0.0,0.81082,0.00014,17.25256]
[1777761198041,31.34,78715.75,0.0,0.81081,0.00014,17.25298]
[1777761203293,31.35,78715.11,0.0,0.8107,0.00014,17.25893]
[1777761208621,31.35,78716.19,0.0,0.81083,0.00014,17.25229]
[1777761208837,31.35,78716.19,0.0,0.81083,0.00014,17.25229]
[1777761211834,31.35,78714.66,0.0,0.81064,0.00014,17.26005]
[1777761212139,31.35,78714.66,0.0,0.81064,0.00014,17.26005]
[1777761211930,31.35,78713.72,0.0,0.81051,0.00014,17.26726]
[1777761212335,31.35,78713.72,0.0,0.81051,0.00014,17.26726]
[1777761215836,31.35,78713.89,0.0,0.81051,0.00014,17.26682]
[1777761215846,31.36,78714.79,0.0,0.81063,0.00014,17.26045]
[1777761217127,31.36,78714.79,0.0,0.81063,0.00014,17.26045]
[1777761217332,31.36,78714.14,0.0,0.81054,0.00014,17.2656]
[1777761224442,31.36,78714.62,0.0,0.81055,0.00014,17.2649]
[1777761229476,31.37,78716.85,0.0,0.81082,0.00014,17.25024]
[1777761231460,31.37,78716.53,0.0,0.81077,0.00014,17.25298]
[1777761231584,31.37,78716.53,0.0,0.81077,0.00014,17.25298]
[1777761231846,31.37,78716.53,0.0,0.81077,0.00014,17.25298]
[1777761231909,31.37,78716.34,0.0,0.81074,0.00014,17.25475]
[1777761233270,31.37,78715.81,0.0,0.81066,0.00014,17.25904]
[1777761233331,31.37,78715.81,0.0,0.81066,0.00014,17.25904]
[1777761233826,31.37,78715.81,0.0,0.81066,0.00014,17.25904]
[1777761233928,31.37,78715.91,0.0,0.81067,0.00014,17.25867]
[1777761239547,31.38,78714.72,0.0,0.81047,0.00014,17.26959]
[1777761248610,31.38,78715.03,0.0,0.81045,0.00014,17.2705]
[1777761250623,31.39,78704.18,0.0,0.80897,0.00014,17.3511]
[1777761252804,31.39,78705.1,0.0,0.80909,0.00014,17.34457]
[1777761252839,31.39,78705.1,0.0,0.80909,0.00014,17.34457]
[1777761256665,31.39,78698.16,0.0,0.80812,0.00014,17.39681]
[1777761257345,31.39,78698.16,0.0,0.80812,0.00014,17.39681]
[1777761257583,31.39,78698.16,0.0,0.80812,0.00014,17.39681]
[1777761261111,31.39,78696.46,0.0,0.80788,0.00014,17.40984]
[1777761261334,31.39,78696.57,0.0,0.80789,0.00014,17.40919]
[1777761261701,31.39,78696.67,0.0,0.8079,0.00014,17.40861]
[1777761263562,31.39,78696.67,0.0,0.8079,0.00014,17.40861]
[1777761263580,31.39,78696.67,0.0,0.8079,0.00014,17.40861]
[1777761268752,31.39,78696.74,0.0,0.80789,0.00014,17.40913]
[1777761269952,31.39,78696.74,0.0,0.80789,0.00014,17.40913]
[1777761270086,31.39,78696.74,0.0,0.80789,0.00014,17.40913]
[1777761272213,31.39,78697.17,0.0,0.80795,0.00014,17.40625]
[1777761272327,31.39,78697.17,0.0,0.80795,0.00014,17.40625]
[1777761272417,31.4,78697.17,0.0,0.80798,0.00014,17.40214]
[1777761277815,31.4,78697.3,0.0,0.80798,0.00014,17.40186]
[1777761278623,31.4,78697.3,0.0,0.80798,0.00014,17.40186]
[1777761278830,31.4,78697.3,0.0,0.80798,0.00014,17.40186]
[1777761285871,31.4,78697.3,0.0,0.80796,0.00014,17.40283]
[1777761290906,31.4,78698.1,0.0,0.80806,0.00014,17.39751]
[1777761293533,31.4,78699.58,0.0,0.80826,0.00014,17.38674]
[1777761293585,31.4,78699.58,0.0,0.80826,0.00014,17.38674]
[1777761295464,31.4,78701.16,0.0,0.80847,0.00014,17.37551]
[1777761295585,31.4,78701.16,0.0,0.80847,0.00014,17.37551]
[1777761295941,31.4,78701.29,0.0,0.80849,0.00014,17.3747]
[1777761297955,31.4,78706.87,0.0,0.80924,0.00014,17.33393]
[1777761299770,31.4,78710.27,0.0,0.8097,0.00014,17.30909]
[1777761299829,31.4,78710.27,0.0,0.8097,0.00014,17.30909]
[1777761300532,31.4,78710.72,0.0,0.80976,0.00014,17.306]
[1777761300583,31.4,78710.72,0.0,0.80976,0.00014,17.306]
[1777761305171,31.41,78716.9,0.0,0.81058,0.00014,17.26125]
[1777761305325,31.41,78716.98,0.0,0.81059,0.00014,17.26087]
[1777761305515,31.41,78716.98,0.0,0.81059,0.00014,17.26087]
[1777761305581,31.41,78716.98,0.0,0.81059,0.00014,17.26087]
[1777761306011,31.41,78717.02,0.0,0.81059,0.00014,17.2608]
[1777761311047,31.41,78716.79,0.0,0.81054,0.00014,17.26359]
[1777761316082,31.41,78717.98,0.0,0.81068,0.00014,17.25593]
[1777761317243,31.41,78717.98,0.0,0.81068,0.00014,17.25593]
[1777761317089,31.41,78722.83,0.0,0.81133,0.00013,17.22041]
[1777761317328,31.41,78722.83,0.0,0.81133,0.00013,17.22041]
[1777761321630,31.42,78724.97,0.0,0.8116,0.00013,17.20577]
[1777761321841,31.42,78724.97,0.0,0.8116,0.00013,17.20577]
[1777761321865,31.42,78724.97,0.0,0.8116,0.00013,17.20577]
[1777761322078,31.42,78724.97,0.0,0.8116,0.00013,17.20577]
[1777761322124,31.42,78725.8,0.0,0.81171,0.00013,17.19976]
[1777761326152,31.42,78731.35,0.0,0.81245,0.00013,17.15937]
[1777761326606,31.42,78731.35,0.0,0.81245,0.00013,17.15937]
[1777761326833,31.42,78731.35,0.0,0.81245,0.00013,17.15937]
[1777761331812,31.42,78736.87,0.0,0.8132,0.00013,17.11523]
[1777761331840,31.42,78736.87,0.0,0.8132,0.00013,17.11523]
[1777761332195,31.42,78740.5,0.0,0.81368,0.00013,17.08865]
[1777761334558,31.42,78741.11,0.0,0.81376,0.00013,17.08467]
[1777761334579,31.42,78741.11,0.0,0.81376,0.00013,17.08467]
[1777761340273,31.42,78741.33,0.0,0.81376,0.00013,17.08433]
[1777761340328,31.42,78741.04,0.0,0.81372,0.00013,17.08672]
[1777761341091,31.42,78741.04,0.0,0.81372,0.00013,17.08672]
[1777761341257,31.43,78741.19,0.0,0.81374,0.00013,17.08586]
[1777761341328,31.43,78741.19,0.0,0.81374,0.00013,17.08586]
[1777761349739,31.43,78743.83,0.0,0.81406,0.00013,17.06801]
[1777761349834,31.43,78743.83,0.0,0.81406,0.00013,17.06801]
[1777761355356,31.43,78740.72,0.0,0.81364,0.00013,17.09127]
[1777761359004,31.43,78740.87,0.0,0.81366,0.00013,17.09022]
[1777761359084,31.43,78740.87,0.0,0.81366,0.00013,17.09022]
[1777761359106,31.43,78740.99,0.0,0.81367,0.00013,17.0894]
[1777761361851,31.43,78741.0,0.0,0.81367,0.00013,17.08936]
[1777761362078,31.43,78741.0,0.0,0.81367,0.00013,17.08936]
[1777761368450,31.43,78745.3,0.0,0.81424,0.00013,17.05785]
[1777761369354,31.43,78745.3,0.0,0.81424,0.00013,17.05785]
[1777761369583,31.43,78745.3,0.0,0.81424,0.00013,17.05785]
[1777761370389,31.43,78745.36,0.0,0.81425,0.00013,17.0575]
[1777761370587,31.43,78745.36,0.0,0.81425,0.00013,17.0575]
[1777761370677,31.43,78745.36,0.0,0.81425,0.00013,17.05755]
[1777761374105,31.43,78747.17,0.0,0.81449,0.00013,17.04421]
[1777761374343,31.43,78750.94,0.0,0.81499,0.00013,17.01644]
[1777761379531,31.43,78743.33,0.0,0.81397,0.00013,17.07309]
[1777761380461,31.43,78743.33,0.0,0.81397,0.00013,17.07309]
[1777761380580,31.43,78743.33,0.0,0.81397,0.00013,17.07309]
[1777761383670,31.43,78742.45,0.0,0.81385,0.00013,17.07968]
[1777761383831,31.43,78742.45,0.0,0.81385,0.00013,17.07968]
[1777761383880,31.43,78742.45,0.0,0.81385,0.00013,17.07972]
[1777761388930,31.43,78739.11,0.0,0.8134,0.00013,17.10443]
[1777761389076,31.43,78739.11,0.0,0.8134,0.00013,17.10443]
[1777761389601,31.43,78724.32,0.0,0.81141,0.00013,17.21384]
[1777761391615,31.43,78723.62,0.0,0.81135,0.00013,17.21472]
[1777761397657,31.43,78722.27,0.0,0.81116,0.00013,17.22466]
[1777761402692,31.43,78723.11,0.0,0.81128,0.00013,17.21853]
[1777761405417,31.43,78721.96,0.0,0.81112,0.00013,17.22704]
[1777761405578,31.43,78721.96,0.0,0.81112,0.00013,17.22704]
[1777761408157,31.43,78721.92,0.0,0.81111,0.00014,17.22736]
[1777761408331,31.43,78721.92,0.0,0.81111,0.00014,17.22736]
[1777761408178,31.43,78721.95,0.0,0.81112,0.00013,17.22716]
[1777761412315,31.43,78719.35,0.0,0.81076,0.00014,17.24643]
[1777761412324,31.43,78719.35,0.0,0.81076,0.00014,17.24643]
[1777761416713,31.44,78718.2,0.0,0.81061,0.00014,17.25502]
[1777761416835,31.44,78718.2,0.0,0.81061,0.00014,17.25502]
[1777761416930,31.44,78718.86,0.0,0.81069,0.00014,17.25035]
[1777761418546,31.44,78718.22,0.0,0.8106,0.00014,17.25526]
[1777761418578,31.44,78718.22,0.0,0.8106,0.00014,17.25526]
[1777761423847,31.44,78718.61,0.0,0.81063,0.00014,17.25355]
[1777761425548,31.44,78718.65,0.0,0.81064,0.00014,17.25345]
[1777761425576,31.44,78718.65,0.0,0.81064,0.00014,17.25345]
[1777761429020,31.44,78720.95,0.0,0.81094,0.00014,17.23715]
[1777761429085,31.44,78720.95,0.0,0.81094,0.00014,17.23715]
[1777761429107,31.44,78720.9,0.0,0.81093,0.00014,17.23774]
[1777761431277,31.44,78720.9,0.0,0.81093,0.00014,17.23774]
[1777761431331,31.44,78720.9,0.0,0.81093,0.00014,17.23774]
[1777761437945,31.45,78720.63,0.0,0.81085,0.00014,17.24171]
[1777761442187,31.45,78715.11,0.0,0.81009,0.00014,17.28321]
[1777761443833,31.45,78713.15,0.0,0.80982,0.00014,17.29779]
[1777761446069,31.45,78713.75,0.0,0.8099,0.00014,17.29354]
[1777761446084,31.45,78713.75,0.0,0.8099,0.00014,17.29354]
[1777761446112,31.45,78713.75,0.0,0.8099,0.00014,17.29354]
[1777761446333,31.45,78713.75,0.0,0.8099,0.00014,17.29354]
[1777761446170,31.45,78713.56,0.0,0.80987,0.00014,17.29526]
[1777761452043,31.45,78714.4,0.0,0.81,0.00014,17.28571]
[1777761456167,31.45,78715.17,0.0,0.81009,0.00014,17.28062]
[1777761456328,31.45,78715.17,0.0,0.81009,0.00014,17.28062]
[1777761456957,31.45,78715.17,0.0,0.81009,0.00014,17.28082]
[1777761457087,31.45,78715.17,0.0,0.81009,0.00014,17.28082]
[1777761457177,31.45,78715.17,0.0,0.81009,0.00014,17.28102]
[1777761458085,31.46,78720.74,0.0,0.81084,0.00014,17.24023]
[1777761459106,31.46,78720.74,0.0,0.81084,0.00014,17.24023]
[1777761459330,31.46,78720.74,0.0,0.81084,0.00014,17.24023]
[1777761465300,31.46,78721.77,0.0,0.81095,0.00013,17.23419]
[1777761465347,31.46,78721.77,0.0,0.81095,0.00013,17.23419]
[1777761468481,31.46,78721.14,0.0,0.81084,0.00014,17.23984]
[1777761468582,31.46,78721.14,0.0,0.81084,0.00014,17.23984]
[1777761468587,31.46,78721.14,0.0,0.81084,0.00014,17.23984]
[1777761468829,31.46,78721.14,0.0,0.81084,0.00014,17.23984]
[1777761469161,31.46,78721.15,0.0,0.81084,0.00014,17.24001]
[1777761475204,31.47,78720.75,0.0,0.81076,0.00014,17.24443]
[1777761477218,31.47,78714.45,0.0,0.8099,0.00014,17.29123]
[1777761479421,31.47,78713.61,0.0,0.80978,0.00014,17.29775]
[1777761479584,31.47,78713.61,0.0,0.80978,0.00014,17.29775]
[1777761485275,31.47,78714.44,0.0,0.80987,0.00014,17.29273]
[1777761487359,31.47,78714.1,0.0,0.80982,0.00014,17.29542]
[1777761487584,31.47,78714.07,0.0,0.80982,0.00014,17.29584]
[1777761488472,31.47,78714.07,0.0,0.80982,0.00014,17.29584]
[1777761488581,31.47,78714.07,0.0,0.80982,0.00014,17.29584]
[1777761488679,31.47,78714.07,0.0,0.80981,0.00014,17.29603]
[1777761494328,31.47,78714.01,0.0,0.80979,0.00014,17.29727]
[1777761494594,31.47,78714.04,0.0,0.80979,0.00014,17.29746]
[1777761504407,31.48,78713.1,0.0,0.80962,0.00014,17.30636]
[1777761506923,31.48,78713.27,0.0,0.80964,0.00014,17.30548]
[1777761507086,31.48,78713.27,0.0,0.80964,0.00014,17.30548]
[1777761507597,31.48,78711.92,0.0,0.80945,0.00014,17.31557]
[1777761507831,31.48,78711.92,0.0,0.80945,0.00014,17.31557]
[1777761508122,31.48,78711.92,0.0,0.80945,0.00014,17.31557]
[1777761508331,31.48,78711.92,0.0,0.80945,0.00014,17.31557]
[1777761508435,31.48,78710.88,0.0,0.80931,0.00014,17.32338]
[1777761513452,31.48,78711.37,0.0,0.8094,0.00014,17.31585]
[1777761513585,31.48,78711.45,0.0,0.80941,0.00014,17.31542]
[1777761514476,31.48,78698.44,0.0,0.80764,0.00014,17.41116]
[1777761515483,31.48,78696.84,0.0,0.80742,0.00014,17.42296]
[1777761517366,31.48,78696.84,0.0,0.80742,0.00014,17.42296]
[1777761517587,31.48,78696.83,0.0,0.80741,0.00014,17.42313]
[1777761518037,31.48,78696.83,0.0,0.80741,0.00014,17.42313]
[1777761518094,31.48,78696.83,0.0,0.80741,0.00014,17.42313]
[1777761518192,31.48,78696.47,0.0,0.80736,0.00014,17.42579]
[1777761522608,31.48,78694.32,0.0,0.80707,0.00014,17.44164]
[1777761522828,31.48,78694.32,0.0,0.80707,0.00014,17.44164]
[1777761523540,31.48,78689.74,0.0,0.80644,0.00014,17.47532]
[1777761525517,31.48,78689.48,0.0,0.8064,0.00014,17.47725]
[1777761525577,31.48,78689.48,0.0,0.8064,0.00014,17.47725]
[1777761531596,31.48,78685.79,0.0,0.8059,0.00014,17.50398]
[1777761533101,31.48,78685.79,0.0,0.8059,0.00014,17.50398]
[1777761533335,31.48,78685.79,0.0,0.8059,0.00014,17.50398]
[1777761534215,31.48,78684.3,0.0,0.8057,0.00014,17.51469]
[1777761534335,31.48,78684.3,0.0,0.8057,0.00014,17.51469]
[1777761534428,31.48,78684.39,0.0,0.80571,0.00014,17.51393]
[1777761535544,31.48,78683.46,0.0,0.80559,0.00014,17.52073]
[1777761535581,31.48,78683.46,0.0,0.80559,0.00014,17.52073]
[1777761538582,31.48,78681.47,0.0,0.80532,0.00014,17.53514]
[1777761538829,31.48,78681.47,0.0,0.80532,0.00014,17.53514]
[1777761543978,31.48,78677.16,0.0,0.80472,0.00014,17.56661]
[1777761544086,31.48,78677.16,0.0,0.80472,0.00014,17.56661]
[1777761545509,31.48,78676.95,0.0,0.80469,0.00014,17.56826]
[1777761545577,31.48,78676.95,0.0,0.80469,0.00014,17.56826]
[1777761545695,31.48,78677.98,0.0,0.80483,0.00014,17.56084]
[1777761550875,31.48,78676.18,0.0,0.80458,0.00014,17.5743]
[1777761551081,31.48,78676.18,0.0,0.80458,0.00014,17.5743]
[1777761551737,31.48,78668.34,0.0,0.8035,0.00014,17.63161]
[1777761557779,31.48,78668.95,0.0,0.80359,0.00014,17.62672]
[1777761558629,31.48,78668.95,0.0,0.80359,0.00014,17.62672]
[1777761558837,31.48,78668.95,0.0,0.80359,0.00014,17.62672]
[1777761559199,31.48,78668.95,0.0,0.80359,0.00014,17.62672]
[1777761559335,31.48,78668.95,0.0,0.80359,0.00014,17.62672]
[1777761559427,31.48,78668.73,0.0,0.80356,0.00014,17.62818]
[1777761563821,31.48,78673.13,0.0,0.80418,0.00014,17.59526]
[1777761566639,31.48,78676.43,0.0,0.80464,0.00014,17.57096]
[1777761566835,31.48,78676.43,0.0,0.80464,0.00014,17.57096]
[1777761570646,31.48,78678.21,0.0,0.8049,0.00014,17.55709]
[1777761570839,31.48,78678.21,0.0,0.8049,0.00014,17.55709]
[1777761571801,31.48,78678.24,0.0,0.80491,0.00014,17.5567]
[1777761571835,31.48,78678.24,0.0,0.80491,0.00014,17.5567]
[1777761571877,31.48,78678.1,0.0,0.80493,0.00014,17.55317]
[1777761579933,31.47,78677.58,0.0,0.80488,0.00014,17.55558]
[1777761582226,31.47,78677.94,0.0,0.80493,0.00014,17.55277]
[1777761582332,31.47,78677.94,0.0,0.80493,0.00014,17.55277]
[1777761587989,31.47,78676.98,0.0,0.80482,0.00014,17.55855]
[1777761592384,31.47,78675.14,0.0,0.80458,0.00014,17.57142]
[1777761592588,31.47,78675.01,0.0,0.80457,0.00014,17.57217]
[1777761593132,31.47,78675.01,0.0,0.80457,0.00014,17.57217]
[1777761593331,31.47,78675.01,0.0,0.80457,0.00014,17.57217]
[1777761593412,31.47,78675.01,0.0,0.80457,0.00014,17.57198]
[1777761594031,31.47,78668.27,0.0,0.80364,0.00014,17.62106]
[1777761594997,31.47,78668.27,0.0,0.80364,0.00014,17.62106]
[1777761595086,31.47,78668.27,0.0,0.80364,0.00014,17.62106]
[1777761598059,31.47,78663.31,0.0,0.80297,0.00014,17.6565]
[1777761601081,31.46,78671.31,0.0,0.80409,0.00014,17.59744]
[1777761603085,31.46,78674.33,0.0,0.80451,0.00014,17.57517]
[1777761603334,31.46,78674.33,0.0,0.80451,0.00014,17.57517]
[1777761603820,31.46,78674.33,0.0,0.80451,0.00014,17.57499]
[1777761604083,31.46,78674.33,0.0,0.80451,0.00014,17.57499]
[1777761604102,31.46,78677.29,0.0,0.80492,0.00014,17.55317]
[1777761608069,31.46,78676.95,0.0,0.80489,0.00014,17.55519]
[1777761608086,31.46,78676.95,0.0,0.80489,0.00014,17.55519]
[1777761615179,31.46,78677.0,0.0,0.80492,0.00014,17.55355]
[1777761621222,31.46,78678.66,0.0,0.80516,0.00014,17.54046]
[1777761624259,31.46,78678.35,0.0,0.80512,0.00014,17.54244]
[1777761624337,31.46,78678.35,0.0,0.80512,0.00014,17.54244]
[1777761624414,31.45,78683.34,0.0,0.80581,0.00014,17.50579]
[1777761624917,31.45,78683.34,0.0,0.80581,0.00014,17.50579]
[1777761625085,31.45,78683.34,0.0,0.80581,0.00014,17.50579]
[1777761625250,31.45,78684.35,0.0,0.80595,0.00014,17.49829]
[1777761625656,31.45,78684.35,0.0,0.80595,0.00014,17.49829]
[1777761625836,31.45,78684.35,0.0,0.80595,0.00014,17.49829]
[1777761629278,31.45,78694.48,0.0,0.80735,0.00014,17.4238]
[1777761629657,31.45,78694.48,0.0,0.80735,0.00014,17.4238]
[1777761629838,31.45,78694.48,0.0,0.80735,0.00014,17.4238]
[1777761630133,31.45,78694.48,0.0,0.80735,0.00014,17.4238]
[1777761630340,31.45,78694.48,0.0,0.80735,0.00014,17.4238]
[1777761630354,31.45,78694.85,0.0,0.8074,0.00014,17.42107]
[1777761635320,31.45,78700.83,0.0,0.80824,0.00014,17.37288]
[1777761635954,31.45,78700.83,0.0,0.80824,0.00014,17.37288]
[1777761636087,31.45,78700.83,0.0,0.80824,0.00014,17.37288]
[1777761640431,31.45,78696.56,0.0,0.80766,0.00014,17.4043]
[1777761640581,31.45,78696.56,0.0,0.80766,0.00014,17.4043]
[1777761641096,31.45,78696.59,0.0,0.80767,0.00014,17.40406]
[1777761641334,31.45,78696.59,0.0,0.80767,0.00014,17.40406]
[1777761641363,31.45,78696.91,0.0,0.80771,0.00014,17.4017]
[1777761646398,31.45,78697.06,0.0,0.80773,0.00014,17.40049]
[1777761651433,31.45,78697.02,0.0,0.80773,0.00014,17.40067]
[1777761654583,31.45,78697.06,0.0,0.80773,0.00014,17.40033]
[1777761654839,31.45,78697.06,0.0,0.80773,0.00014,17.40033]
[1777761662514,31.45,78697.19,0.0,0.80776,0.00014,17.39914]
[1777761665747,31.45,78696.59,0.0,0.80768,0.00014,17.40346]
[1777761665832,31.45,78696.59,0.0,0.80768,0.00014,17.40346]
[1777761666569,31.45,78696.59,0.0,0.80768,0.00014,17.40346]
[1777761666582,31.45,78696.59,0.0,0.80768,0.00014,17.40346]
[1777761666600,31.45,78696.44,0.0,0.80766,0.00014,17.40453]
[1777761672587,31.45,78697.16,0.0,0.80776,0.00014,17.3991]
[1777761675480,31.45,78697.2,0.0,0.80776,0.00014,17.39878]
[1777761675579,31.45,78697.2,0.0,0.80776,0.00014,17.39878]
[1777761680642,31.45,78697.81,0.0,0.80785,0.00014,17.39419]
[1777761689746,31.45,78697.84,0.0,0.80785,0.00014,17.39392]
[1777761689837,31.45,78697.84,0.0,0.80785,0.00014,17.39392]
[1777761689985,31.45,78697.84,0.0,0.80785,0.00014,17.39392]
[1777761690085,31.45,78697.84,0.0,0.80785,0.00014,17.39392]
[1777761690179,31.45,78697.84,0.0,0.80785,0.00014,17.39384]
[1777761696755,31.45,78697.67,0.0,0.80787,0.00014,17.39062]
[1777761698769,31.45,78691.8,0.0,0.80706,0.00014,17.43365]
[1777761699776,31.45,78671.98,0.0,0.80434,0.00014,17.5787]
[1777761700783,31.45,78666.92,0.0,0.80364,0.00014,17.6159]
[1777761702575,31.45,78666.92,0.0,0.80364,0.00014,17.6159]
[1777761701790,31.45,78668.79,0.0,0.80389,0.00014,17.60231]
[1777761702839,31.45,78668.79,0.0,0.80389,0.00014,17.60231]
[1777761707819,31.45,78669.26,0.0,0.80397,0.00014,17.59836]
[1777761707831,31.45,78669.26,0.0,0.80397,0.00014,17.59836]
[1777761707832,31.45,78669.29,0.0,0.80398,0.00014,17.59801]
[1777761712867,31.45,78669.34,0.0,0.80399,0.00014,17.59705]
[1777761716921,31.45,78668.52,0.0,0.80389,0.00014,17.6027]
[1777761717082,31.45,78668.52,0.0,0.80389,0.00014,17.6027]
[1777761722402,31.45,78668.44,0.0,0.80389,0.00014,17.60271]
[1777761722579,31.45,78668.44,0.0,0.80389,0.00014,17.60271]
[1777761722628,31.45,78666.8,0.0,0.80366,0.00014,17.61447]
[1777761723024,31.45,78666.8,0.0,0.80366,0.00014,17.61447]
[1777761723079,31.45,78666.8,0.0,0.80366,0.00014,17.61447]
[1777761728978,31.45,78663.52,0.0,0.8032,0.00014,17.63864]
[1777761729851,31.45,78663.52,0.0,0.8032,0.00014,17.63864]
[1777761730082,31.45,78663.52,0.0,0.8032,0.00014,17.63864]
[1777761730698,31.45,78662.91,0.0,0.80312,0.00014,17.64312]
[1777761730843,31.45,78662.91,0.0,0.80312,0.00014,17.64312]
[1777761731041,31.45,78662.87,0.0,0.80311,0.00014,17.64342]
[1777761734657,31.45,78660.92,0.0,0.80284,0.00014,17.65772]
[1777761734829,31.45,78662.85,0.0,0.80311,0.00014,17.64365]
[1777761740103,31.45,78662.66,0.0,0.80308,0.00014,17.64523]
[1777761741747,31.45,78665.39,0.0,0.80346,0.00014,17.62534]
[1777761741840,31.45,78665.39,0.0,0.80346,0.00014,17.62534]
[1777761743593,31.45,78665.97,0.0,0.80354,0.00014,17.62117]
[1777761743677,31.45,78666.04,0.0,0.80354,0.00014,17.62072]
[1777761743836,31.45,78666.04,0.0,0.80354,0.00014,17.62072]
[1777761749166,31.45,78666.9,0.0,0.80366,0.00014,17.61465]
[1777761750180,31.45,78666.9,0.0,0.80366,0.00014,17.61465]
[1777761750334,31.45,78666.9,0.0,0.80366,0.00014,17.61465]
[1777761756215,31.45,78668.77,0.0,0.80395,0.00014,17.59689]
[1777761762258,31.45,78665.12,0.0,0.80344,0.00014,17.6238]
[1777761762965,31.45,78665.12,0.0,0.80344,0.00014,17.6238]
[1777761763079,31.45,78665.12,0.0,0.80344,0.00014,17.6238]
[1777761764955,31.45,78664.25,0.0,0.80332,0.00014,17.63018]
[1777761765088,31.45,78664.25,0.0,0.80332,0.00014,17.63018]
[1777761765279,31.45,78662.12,0.0,0.80302,0.00014,17.64573]
[1777761776356,31.45,78661.06,0.0,0.80288,0.00014,17.6533]
[1777761781619,31.45,78661.06,0.0,0.80288,0.00014,17.6533]
[1777761781837,31.45,78661.13,0.0,0.80288,0.00014,17.65285]
[1777761787433,31.45,78662.29,0.0,0.80304,0.00014,17.64453]
[1777761790586,31.45,78662.36,0.0,0.80305,0.00014,17.64405]
[1777761790829,31.45,78663.05,0.0,0.80315,0.00014,17.63908]
[1777761793027,31.45,78662.34,0.0,0.80305,0.00014,17.64434]
[1777761793085,31.45,78662.34,0.0,0.80305,0.00014,17.64434]
[1777761793475,31.45,78662.3,0.0,0.80304,0.00014,17.64466]
[1777761797289,31.45,78659.46,0.0,0.80265,0.00014,17.66546]
[1777761797327,31.45,78659.46,0.0,0.80265,0.00014,17.66546]
[1777761802538,31.45,78658.81,0.0,0.80255,0.00014,17.67025]
[1777761805049,31.45,78658.92,0.0,0.80257,0.00014,17.66945]
[1777761805074,31.45,78658.92,0.0,0.80257,0.00014,17.66945]
[1777761805328,31.45,78658.92,0.0,0.80257,0.00014,17.66945]
[1777761806159,31.45,78658.74,0.0,0.80254,0.00014,17.67077]
[1777761806331,31.45,78658.74,0.0,0.80254,0.00014,17.67077]
[1777761806566,31.45,78658.64,0.0,0.80253,0.00014,17.67151]
[1777761811602,31.45,78661.57,0.0,0.80297,0.00014,17.64579]
[1777761816637,31.45,78661.98,0.0,0.80302,0.00014,17.64299]
[1777761821672,31.45,78659.96,0.0,0.80274,0.00014,17.65793]
[1777761823841,31.45,78657.18,0.0,0.80235,0.00014,17.67824]
[1777761824850,31.45,78657.25,0.0,0.80236,0.00014,17.67772]
[1777761824965,31.45,78657.25,0.0,0.80236,0.00014,17.67772]
[1777761825083,31.45,78657.25,0.0,0.80236,0.00014,17.67772]
[1777761825700,31.45,78658.67,0.0,0.80256,0.00014,17.66737]
[1777761827229,31.45,78660.35,0.0,0.80279,0.00014,17.65514]
[1777761827337,31.45,78660.35,0.0,0.80279,0.00014,17.65514]
[1777761832113,31.45,78662.05,0.0,0.80303,0.00014,17.64288]
[1777761832206,31.45,78662.05,0.0,0.80303,0.00014,17.64288]
[1777761832330,31.45,78662.05,0.0,0.80303,0.00014,17.64288]
[1777761832748,31.45,78662.28,0.0,0.80306,0.00014,17.64129]
[1777761837735,31.45,78663.11,0.0,0.80317,0.00014,17.63537]
[1777761837836,31.45,78663.15,0.0,0.80317,0.00014,17.63513]
[1777761840694,31.45,78663.14,0.0,0.80317,0.00014,17.63531]
[1777761840829,31.45,78663.11,0.0,0.80316,0.00014,17.63558]
[1777761840836,31.45,78663.11,0.0,0.80316,0.00014,17.63558]
[1777761841085,31.45,78663.11,0.0,0.80316,0.00014,17.63558]
[1777761841164,31.45,78661.92,0.0,0.803,0.00014,17.64434]
[1777761845120,31.45,78663.03,0.0,0.80315,0.00014,17.63624]
[1777761845333,31.45,78663.03,0.0,0.80315,0.00014,17.63624]
[1777761849558,31.45,78662.23,0.0,0.80304,0.00014,17.6419]
[1777761849582,31.45,78662.23,0.0,0.80304,0.00014,17.6419]
[1777761849654,31.45,78662.56,0.0,0.80309,0.00014,17.63928]
[1777761855928,31.45,78660.95,0.0,0.80287,0.00014,17.6509]
[1777761856079,31.45,78660.95,0.0,0.80287,0.00014,17.6509]
[1777761859619,31.45,78660.59,0.0,0.80284,0.00014,17.65285]
[1777761859763,31.45,78660.95,0.0,0.80288,0.00014,17.65028]
[1777761859832,31.45,78660.95,0.0,0.80288,0.00014,17.65028]
[1777761860660,31.45,78660.95,0.0,0.80288,0.00014,17.65028]
[1777761860678,31.45,78660.66,0.0,0.80284,0.00014,17.65243]
[1777761860836,31.45,78660.66,0.0,0.80284,0.00014,17.65243]
[1777761865982,31.45,78659.98,0.0,0.80275,0.00014,17.65752]
[1777761867579,31.45,78659.98,0.0,0.80275,0.00014,17.65752]
[1777761867675,31.45,78660.02,0.0,0.80275,0.00014,17.65728]
[1777761867827,31.45,78660.02,0.0,0.80275,0.00014,17.65728]
[1777761868313,31.45,78660.02,0.0,0.80275,0.00014,17.65728]
[1777761868338,31.45,78660.02,0.0,0.80275,0.00014,17.65728]
[1777761868414,31.45,78659.33,0.0,0.80266,0.00014,17.66233]
[1777761871185,31.45,78659.9,0.0,0.80277,0.00014,17.65385]
[1777761877445,31.45,78658.87,0.0,0.80263,0.00014,17.66128]
[1777761877586,31.45,78658.87,0.0,0.80263,0.00014,17.66128]
[1777761877680,31.45,78659.24,0.0,0.80268,0.00014,17.65831]
[1777761878716,31.45,78659.24,0.0,0.80268,0.00014,17.65831]
[1777761878830,31.45,78659.24,0.0,0.80268,0.00014,17.65818]
[1777761884107,31.45,78659.7,0.0,0.80276,0.00014,17.65401]
[1777761887764,31.45,78659.73,0.0,0.80277,0.00014,17.65353]
[1777761887833,31.45,78660.5,0.0,0.80288,0.00014,17.64778]
[1777761889215,31.45,78660.5,0.0,0.80288,0.00014,17.64778]
[1777761889335,31.45,78660.5,0.0,0.80288,0.00014,17.64778]
[1777761889370,31.45,78660.53,0.0,0.80289,0.00014,17.64731]
[1777761895750,31.44,78661.54,0.0,0.80304,0.00014,17.63931]
[1777761895832,31.44,78661.54,0.0,0.80304,0.00014,17.63931]
[1777761895798,31.44,78660.23,0.0,0.80286,0.00014,17.64875]
[1777761896192,31.44,78660.46,0.0,0.8029,0.00014,17.64694]
[1777761897566,31.44,78660.46,0.0,0.8029,0.00014,17.64694]
[1777761897581,31.44,78660.46,0.0,0.8029,0.00014,17.64694]
[1777761901797,31.44,78660.04,0.0,0.80285,0.00014,17.64962]
[1777761901860,31.44,78659.67,0.0,0.8028,0.00014,17.65205]
[1777761907271,31.44,78659.69,0.0,0.80282,0.00014,17.65108]
[1777761911433,31.44,78659.37,0.0,0.80278,0.00014,17.65301]
[1777761911579,31.44,78659.37,0.0,0.80278,0.00014,17.65301]
[1777761911668,31.44,78659.54,0.0,0.80281,0.00014,17.65164]
[1777761920362,31.44,78659.71,0.0,0.80285,0.00014,17.64919]
[1777761925397,31.43,78659.93,0.0,0.80289,0.00014,17.64693]
[1777761930433,31.43,78661.14,0.0,0.80307,0.00014,17.63747]
[1777761931418,31.43,78661.14,0.0,0.80307,0.00014,17.63747]
[1777761931584,31.43,78661.14,0.0,0.80307,0.00014,17.63747]
[1777761934461,31.43,78666.83,0.0,0.8039,0.00014,17.5911]
[1777761935508,31.43,78666.83,0.0,0.8039,0.00014,17.5911]
[1777761935586,31.43,78666.83,0.0,0.8039,0.00014,17.5911]
[1777761936862,31.43,78667.63,0.0,0.80402,0.00014,17.58519]
[1777761936884,31.43,78668.72,0.0,0.80417,0.00014,17.57717]
[1777761937075,31.43,78668.72,0.0,0.80417,0.00014,17.57717]
[1777761937473,31.43,78668.72,0.0,0.80417,0.00014,17.57717]
[1777761937579,31.43,78668.72,0.0,0.80417,0.00014,17.57717]
[1777761937678,31.43,78669.8,0.0,0.80432,0.00014,17.56923]
[1777761941871,31.43,78670.97,0.0,0.80448,0.00014,17.56046]
[1777761942082,31.43,78670.97,0.0,0.80448,0.00014,17.56046]
[1777761943766,31.43,78671.96,0.0,0.80463,0.00014,17.55292]
[1777761943827,31.43,78671.96,0.0,0.80463,0.00014,17.55292]
[1777761943867,31.43,78676.74,0.0,0.80529,0.00014,17.5178]
[1777761944651,31.43,78676.74,0.0,0.80529,0.00014,17.5178]
[1777761944830,31.43,78676.74,0.0,0.80529,0.00014,17.5178]
[1777761948430,31.43,78678.28,0.0,0.80551,0.00014,17.50618]
[1777761948594,31.43,78678.28,0.0,0.80551,0.00014,17.50618]
[1777761952910,31.43,78678.14,0.0,0.80549,0.00014,17.50686]
[1777761953084,31.43,78678.64,0.0,0.80556,0.00014,17.50311]
[1777761953794,31.43,78678.64,0.0,0.80556,0.00014,17.50311]
[1777761953834,31.43,78678.64,0.0,0.80556,0.00014,17.50311]
[1777761953825,31.43,78678.7,0.0,0.80557,0.00014,17.50259]
[1777761959636,31.43,78678.57,0.0,0.80557,0.00014,17.50301]
[1777761962874,31.43,78678.54,0.0,0.80556,0.00014,17.50305]
[1777761962926,31.43,78677.51,0.0,0.80542,0.00014,17.5105]
[1777761963076,31.43,78677.51,0.0,0.80542,0.00014,17.5105]
[1777761963664,31.43,78677.93,0.0,0.80548,0.00014,17.50732]
[1777761965358,31.43,78677.93,0.0,0.80548,0.00014,17.50732]
[1777761965583,31.43,78677.93,0.0,0.80548,0.00014,17.50732]
[1777761972727,31.42,78677.99,0.0,0.80551,0.00014,17.50596]
[1777761973179,31.42,78677.99,0.0,0.80551,0.00014,17.50596]
[1777761973329,31.42,78677.99,0.0,0.80551,0.00014,17.50596]
[1777761973734,31.42,78678.94,0.0,0.80564,0.00014,17.4989]
[1777761975667,31.42,78679.01,0.0,0.80565,0.00014,17.49829]
[1777761975828,31.42,78679.01,0.0,0.80565,0.00014,17.49829]
[1777761981790,31.42,78680.15,0.0,0.80582,0.00014,17.48926]
[1777761982542,31.42,78680.15,0.0,0.80582,0.00014,17.48926]
[1777761982585,31.42,78680.15,0.0,0.80582,0.00014,17.48926]
[1777761987835,31.42,78680.82,0.0,0.80592,0.00014,17.48393]
[1777761987875,31.42,78680.78,0.0,0.80592,0.00014,17.48415]
[1777761988235,31.42,78680.78,0.0,0.80592,0.00014,17.48415]
[1777761988334,31.42,78680.78,0.0,0.80592,0.00014,17.48415]
[1777761992764,31.42,78680.79,0.0,0.80596,0.00014,17.47938]
[1777761992833,31.42,78680.79,0.0,0.80596,0.00014,17.47938]
[1777761997901,31.42,78680.44,0.0,0.80592,0.00014,17.48151]
[1777761999887,31.42,78684.91,0.0,0.80653,0.00014,17.44867]
[1777762000088,31.42,78686.77,0.0,0.80679,0.00014,17.43499]
[1777762001933,31.42,78695.92,0.0,0.80804,0.00014,17.3678]
[1777762002204,31.42,78695.92,0.0,0.80804,0.00014,17.3678]
[1777762002336,31.42,78695.92,0.0,0.80804,0.00014,17.3678]
[1777762002927,31.42,78695.92,0.0,0.80804,0.00014,17.3678]
[1777762002940,31.42,78696.73,0.0,0.80815,0.00014,17.36192]
[1777762003083,31.42,78696.73,0.0,0.80815,0.00014,17.36192]
[1777762004954,31.42,78704.24,0.0,0.80917,0.00014,17.30689]
[1777762007629,31.42,78705.67,0.0,0.80936,0.00014,17.29666]
[1777762007874,31.42,78705.67,0.0,0.80936,0.00014,17.29666]
[1777762009348,31.42,78706.76,0.0,0.80951,0.00014,17.2888]
[1777762009580,31.42,78706.76,0.0,0.80951,0.00014,17.2888]
[1777762013005,31.42,78709.04,0.0,0.80982,0.00014,17.2722]
[1777762013084,31.42,78709.04,0.0,0.80982,0.00014,17.2722]
[1777762015490,31.42,78709.47,0.0,0.80987,0.00014,17.26929]
[1777762015576,31.42,78709.47,0.0,0.80987,0.00014,17.26929]
[1777762015591,31.42,78709.54,0.0,0.80987,0.00014,17.26905]
[1777762021068,31.42,78710.8,0.0,0.81003,0.00014,17.26056]
[1777762026103,31.42,78707.11,0.0,0.80952,0.00014,17.28816]
[1777762028724,31.42,78704.93,0.0,0.80922,0.00014,17.30419]
[1777762028833,31.42,78704.93,0.0,0.80922,0.00014,17.30419]
[1777762031576,31.42,78704.23,0.0,0.80912,0.00014,17.30975]
[1777762031834,31.42,78704.23,0.0,0.80912,0.00014,17.30975]
[1777762037909,31.43,78703.73,0.0,0.80904,0.00014,17.31419]
[1777762038087,31.43,78707.42,0.0,0.80954,0.00014,17.28716]
[1777762040115,31.43,78707.27,0.0,0.80952,0.00014,17.28853]
[1777762040327,31.43,78707.27,0.0,0.80952,0.00014,17.28853]
[1777762040369,31.43,78707.27,0.0,0.80951,0.00014,17.28874]
[1777762046243,31.43,78706.74,0.0,0.80943,0.00014,17.29293]
[1777762052284,31.43,78708.36,0.0,0.80969,0.00014,17.27679]
[1777762055419,31.43,78707.35,0.0,0.80955,0.00014,17.28414]
[1777762055586,31.43,78707.35,0.0,0.80955,0.00014,17.28414]
[1777762064369,31.43,78699.64,0.0,0.80851,0.00014,17.3403]
[1777762066614,31.43,78700.23,0.0,0.80859,0.00014,17.33584]
[1777762066832,31.43,78700.23,0.0,0.80859,0.00014,17.33584]
[1777762068729,31.43,78699.77,0.0,0.80853,0.00014,17.33897]
[1777762068830,31.43,78699.77,0.0,0.80853,0.00014,17.33897]
[1777762068931,31.43,78698.88,0.0,0.80841,0.00014,17.34555]
[1777762076454,31.43,78698.95,0.0,0.80842,0.00014,17.34533]
[1777762081489,31.43,78698.94,0.0,0.80841,0.00014,17.34574]
[1777762086523,31.43,78699.27,0.0,0.80845,0.00014,17.34365]
[1777762089022,31.43,78699.27,0.0,0.80845,0.00014,17.34365]
[1777762089086,31.43,78699.13,0.0,0.80843,0.00014,17.34482]
[1777762098608,31.43,78697.94,0.0,0.80825,0.00014,17.35416]
[1777762101259,31.43,78697.11,0.0,0.80814,0.00014,17.36015]
[1777762101330,31.43,78697.11,0.0,0.80814,0.00014,17.36015]
[1777762103336,31.43,78695.72,0.0,0.80796,0.00014,17.37006]
[1777762103578,31.43,78695.72,0.0,0.80796,0.00014,17.37006]
[1777762103662,31.43,78695.86,0.0,0.80798,0.00014,17.36887]
[1777762108697,31.43,78695.93,0.0,0.808,0.00014,17.36755]
[1777762113371,31.43,78696.1,0.0,0.80807,0.00014,17.36125]
[1777762113579,31.43,78696.1,0.0,0.80807,0.00014,17.36125]
[1777762123801,31.42,78695.64,0.0,0.80804,0.00014,17.36287]
[1777762129844,31.42,78695.42,0.0,0.80803,0.00014,17.3635]
[1777762135885,31.42,78694.58,0.0,0.80793,0.00014,17.36864]
[1777762138253,31.42,78694.58,0.0,0.80793,0.00014,17.36864]
[1777762138330,31.42,78694.58,0.0,0.80793,0.00014,17.36864]
[1777762140443,31.42,78694.58,0.0,0.80794,0.00014,17.36811]
[1777762140578,31.42,78694.58,0.0,0.80794,0.00014,17.36811]
[1777762140679,31.41,78694.58,0.0,0.80795,0.00014,17.36776]
[1777762145955,31.41,78694.58,0.0,0.80796,0.00014,17.36688]
[1777762154011,31.41,78694.37,0.0,0.80794,0.00014,17.36819]
[1777762160053,31.41,78694.56,0.0,0.80797,0.00014,17.36673]
[1777762164697,31.41,78694.6,0.0,0.80797,0.00014,17.36642]
[1777762164835,31.41,78694.6,0.0,0.80797,0.00014,17.36642]
[1777762170124,31.41,78700.64,0.0,0.80879,0.00014,17.32251]
[1777762171722,31.41,78701.22,0.0,0.8089,0.00014,17.31398]
[1777762171835,31.41,78701.22,0.0,0.8089,0.00014,17.31398]
[1777762173687,31.41,78701.3,0.0,0.8089,0.00014,17.31366]
[1777762173828,31.41,78701.3,0.0,0.8089,0.00014,17.31366]
[1777762173929,31.41,78701.3,0.0,0.8089,0.00014,17.31379]
[1777762179186,31.42,78701.19,0.0,0.80888,0.00014,17.31526]
[1777762182429,31.42,78704.43,0.0,0.80931,0.00014,17.29167]
[1777762182535,31.42,78704.43,0.0,0.80931,0.00014,17.29167]
[1777762186734,31.42,78710.5,0.0,0.81012,0.00014,17.24774]
[1777762186835,31.42,78710.5,0.0,0.81012,0.00014,17.24774]
[1777762188103,31.42,78710.65,0.0,0.81014,0.00014,17.24708]
[1777762188325,31.42,78710.67,0.0,0.81014,0.00014,17.24693]
[1777762188426,31.42,78710.71,0.0,0.81014,0.00014,17.24709]
[1777762194292,31.42,78714.27,0.0,0.8106,0.00014,17.22203]
[1777762196754,31.42,78715.1,0.0,0.81071,0.00014,17.21617]
[1777762196831,31.42,78715.1,0.0,0.81071,0.00014,17.21617]
[1777762201865,31.43,78716.05,0.0,0.81081,0.00014,17.21047]
[1777762202348,31.43,78700.86,0.0,0.80874,0.00014,17.32279]
[1777762204362,31.43,78703.58,0.0,0.8091,0.00014,17.30323]
[1777762205596,31.43,78703.58,0.0,0.8091,0.00014,17.30323]
[1777762208390,31.43,78709.09,0.0,0.80984,0.00014,17.26342]
[1777762209397,31.43,78714.61,0.0,0.81058,0.00014,17.22297]
[1777762211411,31.43,78714.69,0.0,0.81058,0.00014,17.22291]
[1777762215439,31.44,78719.9,0.0,0.81127,0.00014,17.1857]
[1777762217219,31.44,78720.08,0.0,0.81128,0.00014,17.18512]
[1777762217326,31.44,78720.08,0.0,0.81128,0.00014,17.18512]
[1777762222212,31.44,78720.79,0.0,0.81135,0.00014,17.18154]
[1777762222331,31.44,78720.79,0.0,0.81135,0.00014,17.18154]
[1777762223951,31.44,78720.99,0.0,0.81137,0.00014,17.18039]
[1777762224078,31.44,78720.99,0.0,0.81137,0.00014,17.18039]
[1777762224179,31.44,78721.09,0.0,0.81138,0.00014,17.17999]
[1777762230546,31.45,78722.46,0.0,0.81152,0.00014,17.1723]
[1777762232560,31.45,78730.39,0.0,0.81261,0.00013,17.11015]
[1777762233567,31.45,78745.1,0.0,0.81457,0.00013,17.00182]
[1777762234601,31.45,78745.1,0.0,0.81457,0.00013,17.00182]
[1777762234830,31.45,78745.1,0.0,0.81457,0.00013,17.00182]
[1777762234838,31.45,78745.88,0.0,0.81467,0.00013,16.99647]
[1777762240454,31.46,78748.48,0.0,0.81498,0.00013,16.9794]
[1777762240584,31.46,78748.48,0.0,0.81498,0.00013,16.9794]
[1777762240680,31.46,78748.48,0.0,0.81497,0.00013,16.97983]
[1777762243108,31.46,78748.48,0.0,0.81497,0.00013,16.97983]
[1777762243325,31.46,78747.65,0.0,0.81485,0.00013,16.98683]
[1777762250686,31.47,78748.43,0.0,0.81489,0.00013,16.9844]
[1777762251693,31.47,78754.2,0.0,0.81566,0.00013,16.94198]
[1777762252277,31.47,78754.2,0.0,0.81566,0.00013,16.94198]
[1777762252328,31.47,78754.2,0.0,0.81566,0.00013,16.94198]
[1777762256542,31.47,78755.71,0.0,0.81584,0.00013,16.93194]
[1777762256579,31.47,78755.71,0.0,0.81584,0.00013,16.93194]
[1777762258245,31.47,78757.81,0.0,0.81611,0.00013,16.91697]
[1777762258330,31.47,78757.81,0.0,0.81611,0.00013,16.91697]
[1777762258743,31.47,78757.78,0.0,0.8161,0.00013,16.91749]
[1777762261764,31.48,78762.42,0.0,0.8167,0.00013,16.88403]
[1777762262337,31.48,78762.42,0.0,0.8167,0.00013,16.88403]
[1777762262579,31.48,78762.42,0.0,0.8167,0.00013,16.88403]
[1777762266439,31.48,78762.88,0.0,0.81674,0.00013,16.88193]
[1777762266575,31.48,78762.88,0.0,0.81674,0.00013,16.88193]
[1777762266834,31.48,78762.88,0.0,0.81674,0.00013,16.88193]
[1777762268512,31.48,78764.3,0.0,0.81692,0.00013,16.87208]
[1777762268587,31.48,78764.3,0.0,0.81692,0.00013,16.87208]
[1777762268679,31.48,78764.3,0.0,0.81691,0.00013,16.87241]
[1777762269820,31.48,78769.47,0.0,0.81759,0.00013,16.83448]
[1777762272841,31.48,78775.54,0.0,0.81837,0.00013,16.79071]
[1777762274313,31.49,78775.44,0.0,0.81835,0.00013,16.79188]
[1777762274659,31.49,78775.44,0.0,0.81835,0.00013,16.79188]
[1777762274715,31.49,78775.44,0.0,0.81835,0.00013,16.79188]
[1777762274787,31.49,78775.44,0.0,0.81835,0.00013,16.79188]
[1777762274790,31.49,78775.44,0.0,0.81835,0.00013,16.79188]
[1777762274855,31.49,78780.83,0.0,0.81905,0.00013,16.75219]
[1777762277974,31.49,78781.84,0.0,0.81917,0.00013,16.74529]
[1777762279890,31.49,78789.25,0.0,0.82013,0.00013,16.69145]
[1777762280898,31.49,78797.66,0.0,0.82122,0.00013,16.62943]
[1777762282912,31.49,78804.7,0.0,0.82212,0.00013,16.57809]
[1777762285933,31.5,78810.86,0.0,0.82289,0.00013,16.53392]
[1777762290959,31.5,78811.71,0.0,0.82296,0.00013,16.52991]
[1777762291082,31.5,78811.71,0.0,0.82296,0.00013,16.52991]
[1777762293989,31.51,78817.56,0.0,0.82372,0.00013,16.4842]
[1777762295189,31.51,78817.56,0.0,0.82372,0.00013,16.4842]
[1777762295331,31.51,78817.13,0.0,0.82365,0.00013,16.48782]
[1777762299191,31.51,78810.84,0.0,0.82282,0.00013,16.53601]
[1777762299334,31.51,78810.69,0.0,0.82279,0.00013,16.53762]
[1777762300217,31.51,78810.69,0.0,0.82279,0.00013,16.53762]
[1777762300331,31.51,78810.43,0.0,0.82275,0.00013,16.54005]
[1777762301038,31.51,78810.94,0.0,0.8228,0.00013,16.53676]
[1777762302045,31.52,78821.17,0.0,0.82412,0.00013,16.46127]
[1777762303052,31.52,78815.64,0.0,0.82339,0.00013,16.50282]
[1777762306219,31.52,78812.57,0.0,0.82298,0.00013,16.5266]
[1777762306344,31.52,78811.59,0.0,0.82284,0.00013,16.53443]
[1777762309794,31.52,78815.04,0.0,0.82326,0.00013,16.51047]
[1777762309834,31.52,78815.04,0.0,0.82326,0.00013,16.51047]
[1777762310172,31.52,78815.04,0.0,0.82326,0.00013,16.51047]
[1777762310184,31.53,78814.73,0.0,0.82321,0.00013,16.51334]
[1777762310332,31.53,78814.73,0.0,0.82321,0.00013,16.51334]
[1777762313968,31.53,78814.79,0.0,0.82319,0.00013,16.51456]
[1777762314083,31.53,78814.79,0.0,0.82319,0.00013,16.51456]
[1777762319165,31.54,78808.98,0.0,0.82239,0.00013,16.56086]
[1777762320605,31.54,78808.35,0.0,0.8223,0.00013,16.566]
[1777762320838,31.54,78808.35,0.0,0.8223,0.00013,16.566]
[1777762321037,31.54,78808.35,0.0,0.8223,0.00013,16.566]
[1777762321089,31.54,78808.35,0.0,0.8223,0.00013,16.566]
[1777762321179,31.54,78807.46,0.0,0.82217,0.00013,16.57306]
[1777762325207,31.54,78797.86,0.0,0.8209,0.00013,16.64599]
[1777762326214,31.54,78791.96,0.0,0.82012,0.00013,16.69003]
[1777762328227,31.55,78787.34,0.0,0.8195,0.00013,16.72499]
[1777762330767,31.55,78784.77,0.0,0.81915,0.00013,16.74487]
[1777762330836,31.55,78784.77,0.0,0.81915,0.00013,16.74487]
[1777762332256,31.55,78780.33,0.0,0.81855,0.00013,16.77854]
[1777762333626,31.55,78779.96,0.0,0.8185,0.00013,16.78166]
[1777762333831,31.55,78779.96,0.0,0.8185,0.00013,16.78166]
[1777762335681,31.55,78780.4,0.0,0.81854,0.00013,16.77917]
[1777762335829,31.55,78780.4,0.0,0.81854,0.00013,16.77917]
[1777762336284,31.55,78780.42,0.0,0.81854,0.00013,16.77941]
[1777762339727,31.56,78781.73,0.0,0.81869,0.00013,16.77092]
[1777762339839,31.56,78781.73,0.0,0.81869,0.00013,16.77092]
[1777762346354,31.56,78782.03,0.0,0.81868,0.00013,16.77158]
[1777762350033,31.56,78785.62,0.0,0.81914,0.00013,16.7459]
[1777762350083,31.56,78785.62,0.0,0.81914,0.00013,16.7459]
[1777762350457,31.57,78786.79,0.0,0.81927,0.00013,16.73818]
[1777762350584,31.57,78786.79,0.0,0.81927,0.00013,16.73818]
[1777762350679,31.57,78787.91,0.0,0.81941,0.00013,16.73038]
[1777762353405,31.57,78793.36,0.0,0.82014,0.00013,16.68645]
[1777762355156,31.57,78793.36,0.0,0.82014,0.00013,16.68645]
[1777762355328,31.57,78793.36,0.0,0.82014,0.00013,16.68645]
[1777762357433,31.57,78798.43,0.0,0.82078,0.00013,16.65031]
[1777762359778,31.57,78798.83,0.0,0.82083,0.00013,16.64769]
[1777762359833,31.57,78798.83,0.0,0.82083,0.00013,16.64769]
[1777762359992,31.57,78798.83,0.0,0.82083,0.00013,16.64769]
[1777762360091,31.57,78798.83,0.0,0.82083,0.00013,16.64769]
[1777762360147,31.58,78800.1,0.0,0.82098,0.00013,16.63906]
[1777762362820,31.58,78800.47,0.0,0.82102,0.00013,16.63671]
[1777762362833,31.58,78800.47,0.0,0.82102,0.00013,16.63671]
[1777762367502,31.59,78806.14,0.0,0.82166,0.00013,16.60065]
[1777762368806,31.59,78806.14,0.0,0.82166,0.00013,16.60065]
[1777762368832,31.59,78806.14,0.0,0.82166,0.00013,16.60065]
[1777762369096,31.59,78806.14,0.0,0.82166,0.00013,16.60065]
[1777762369332,31.59,78806.14,0.0,0.82166,0.00013,16.60065]
[1777762369197,31.61,78805.76,0.0,0.82147,0.00013,16.61133]
[1777762374552,31.63,78807.48,0.0,0.82155,0.00013,16.60725]
[1777762376130,31.63,78807.48,0.0,0.82155,0.00013,16.60725]
[1777762376336,31.63,78807.48,0.0,0.82155,0.00013,16.60725]
[1777762381601,31.65,78808.91,0.0,0.82157,0.00013,16.60619]
[1777762383639,31.65,78808.66,0.0,0.82153,0.00013,16.60842]
[1777762383832,31.65,78808.66,0.0,0.82153,0.00013,16.60842]
[1777762384125,31.65,78808.66,0.0,0.82153,0.00013,16.60842]
[1777762384333,31.65,78808.66,0.0,0.82153,0.00013,16.60842]
[1777762384226,31.65,78808.66,0.0,0.82152,0.00013,16.60918]
[1777762385736,31.65,78808.66,0.0,0.82152,0.00013,16.60918]
[1777762385838,31.65,78808.66,0.0,0.82152,0.00013,16.60918]
[1777762388651,31.67,78817.83,0.0,0.82261,0.00013,16.5469]
[1777762389860,31.67,78817.83,0.0,0.82261,0.00013,16.5469]
[1777762390083,31.67,78817.83,0.0,0.82261,0.00013,16.5469]
[1777762395700,31.71,78817.93,0.0,0.82231,0.00013,16.56485]
[1777762396842,31.71,78817.93,0.0,0.82231,0.00013,16.56485]
[1777762396904,31.71,78817.93,0.0,0.82231,0.00013,16.56485]
[1777762397092,31.71,78817.93,0.0,0.82231,0.00013,16.56485]
[1777762397106,31.71,78817.93,0.0,0.8223,0.00013,16.56526]
[1777762399375,31.71,78818.58,0.0,0.82238,0.00013,16.56088]
[1777762399583,31.71,78819.48,0.0,0.82249,0.00013,16.55466]
[1777762400862,31.71,78819.48,0.0,0.82249,0.00013,16.55466]
[1777762401083,31.71,78819.48,0.0,0.82249,0.00013,16.55466]
[1777762401177,31.71,78820.32,0.0,0.82258,0.00013,16.54931]
[1777762403242,31.71,78819.92,0.0,0.82253,0.00013,16.5525]
[1777762403335,31.71,78819.92,0.0,0.82253,0.00013,16.5525]
[1777762404764,31.71,78828.48,0.0,0.82362,0.00013,16.4899]
[1777762405890,31.71,78828.48,0.0,0.82362,0.00013,16.4899]
[1777762406083,31.71,78828.48,0.0,0.82362,0.00013,16.4899]
[1777762407479,31.72,78829.42,0.0,0.82373,0.00013,16.48341]
[1777762407585,31.72,78829.42,0.0,0.82373,0.00013,16.48341]
[1777762407785,31.72,78829.51,0.0,0.82374,0.00013,16.48308]
[1777762409799,31.72,78833.99,0.0,0.8243,0.00013,16.45049]
[1777762412820,31.72,78839.5,0.0,0.82503,0.00013,16.40592]
[1777762413720,31.72,78839.5,0.0,0.82503,0.00013,16.40592]
[1777762413835,31.72,78839.5,0.0,0.82503,0.00013,16.40592]
[1777762416987,31.72,78837.04,0.0,0.82471,0.00013,16.42483]
[1777762417083,31.72,78837.04,0.0,0.82471,0.00013,16.42483]
[1777762417312,31.72,78837.04,0.0,0.82471,0.00013,16.42483]
[1777762417331,31.72,78837.04,0.0,0.82471,0.00013,16.42483]
[1777762417855,31.72,78837.09,0.0,0.8247,0.00013,16.42488]
[1777762418862,31.72,78832.78,0.0,0.82415,0.00013,16.45691]
[1777762419869,31.73,78827.06,0.0,0.82335,0.00013,16.50276]
[1777762421539,31.74,78824.48,0.0,0.82297,0.00013,16.52483]
[1777762421582,31.74,78824.48,0.0,0.82297,0.00013,16.52483]
[1777762426920,31.75,78822.64,0.0,0.82262,0.00013,16.5449]
[1777762430047,31.75,78822.33,0.0,0.82258,0.00013,16.54769]
[1777762430085,31.75,78822.33,0.0,0.82258,0.00013,16.54769]
[1777762430314,31.75,78822.33,0.0,0.82258,0.00013,16.54769]
[1777762430331,31.75,78822.33,0.0,0.82258,0.00013,16.54769]
[1777762430345,31.75,78822.39,0.0,0.82258,0.00013,16.5475]
[1777762435983,31.76,78821.16,0.0,0.8224,0.00013,16.55794]
[1777762441019,31.76,78825.14,0.0,0.82289,0.00013,16.52971]
[1777762443836,31.76,78826.3,0.0,0.82303,0.00013,16.52169]
[1777762444088,31.76,78826.3,0.0,0.82303,0.00013,16.52169]
[1777762450082,31.77,78823.1,0.0,0.82259,0.00013,16.54712]
[1777762450598,31.77,78823.1,0.0,0.82259,0.00013,16.54712]
[1777762450770,31.77,78823.1,0.0,0.82259,0.00013,16.54712]
[1777762450835,31.77,78823.1,0.0,0.82259,0.00013,16.54712]
[1777762451089,31.77,78822.92,0.0,0.82256,0.00013,16.5487]
[1777762456123,31.77,78823.6,0.0,0.82263,0.00013,16.54496]
[1777762458235,31.77,78823.11,0.0,0.82256,0.00013,16.54884]
[1777762458342,31.77,78823.11,0.0,0.82256,0.00013,16.54884]
[1777762458381,31.77,78823.11,0.0,0.82256,0.00013,16.54884]
[1777762458582,31.77,78823.12,0.0,0.82256,0.00013,16.54903]
[1777762458437,31.77,78823.12,0.0,0.82256,0.00013,16.54903]
[1777762464180,31.77,78823.17,0.0,0.82253,0.00013,16.55047]
[1777762469215,31.78,78822.05,0.0,0.82235,0.00013,16.561]
[1777762470592,31.78,78821.97,0.0,0.82233,0.00013,16.56203]
[1777762470836,31.78,78821.97,0.0,0.82233,0.00013,16.56203]
[1777762474232,31.78,78821.09,0.0,0.82223,0.00013,16.56537]
[1777762474328,31.78,78821.09,0.0,0.82223,0.00013,16.56537]
[1777762478189,31.79,78819.59,0.0,0.82201,0.00013,16.57804]
[1777762478330,31.79,78819.59,0.0,0.82201,0.00013,16.57804]
[1777762478331,31.79,78819.01,0.0,0.82193,0.00013,16.58269]
[1777762483313,31.79,78812.42,0.0,0.82105,0.00013,16.63293]
[1777762485808,31.79,78812.69,0.0,0.82107,0.00013,16.63152]
[1777762485831,31.79,78812.69,0.0,0.82107,0.00013,16.63152]
[1777762487341,31.79,78807.98,0.0,0.82045,0.00013,16.66669]
[1777762489816,31.8,78806.97,0.0,0.82031,0.00013,16.67457]
[1777762489832,31.8,78806.97,0.0,0.82031,0.00013,16.67457]
[1777762489917,31.8,78806.97,0.0,0.82031,0.00013,16.6748]
[1777762493407,31.8,78806.35,0.0,0.82022,0.00013,16.67979]
[1777762493586,31.8,78806.16,0.0,0.82019,0.00013,16.68141]
[1777762501440,31.8,78805.09,0.0,0.82003,0.00013,16.69096]
[1777762503540,31.8,78803.63,0.0,0.81983,0.00013,16.70207]
[1777762503579,31.8,78803.63,0.0,0.81983,0.00013,16.70207]
[1777762503676,31.8,78803.63,0.0,0.81983,0.00013,16.70207]
[1777762503836,31.8,78803.63,0.0,0.81983,0.00013,16.70207]
[1777762503887,31.8,78803.63,0.0,0.81983,0.00013,16.70226]
[1777762509496,31.81,78804.77,0.0,0.81996,0.00013,16.69487]
[1777762512517,31.81,78821.99,0.0,0.82217,0.00013,16.56899]
[1777762513523,31.81,78823.72,0.0,0.82239,0.00013,16.55645]
[1777762515735,31.81,78825.63,0.0,0.82263,0.00013,16.54259]
[1777762516431,31.81,78825.63,0.0,0.82263,0.00013,16.54259]
[1777762516545,31.81,78828.34,0.0,0.82297,0.00013,16.52309]
[1777762520074,31.81,78829.8,0.0,0.82315,0.00013,16.51285]
[1777762520176,31.81,78829.8,0.0,0.82314,0.00013,16.51379]
[1777762520573,31.81,78833.97,0.0,0.82367,0.00013,16.48311]
[1777762523323,31.81,78833.53,0.0,0.82361,0.00013,16.48687]
[1777762523575,31.81,78833.5,0.0,0.82359,0.00013,16.48751]
[1777762526615,31.82,78840.47,0.0,0.82448,0.00013,16.4366]
[1777762528711,31.82,78842.66,0.0,0.82476,0.00013,16.42062]
[1777762528834,31.82,78842.66,0.0,0.82476,0.00013,16.42062]
[1777762528959,31.82,78842.66,0.0,0.82476,0.00013,16.42062]
[1777762529079,31.82,78842.66,0.0,0.82476,0.00013,16.42062]
[1777762529148,31.82,78843.46,0.0,0.8248,0.00013,16.41842]
[1777762534672,31.83,78849.97,0.0,0.82561,0.00013,16.369]
[1777762536686,31.83,78858.56,0.0,0.82669,0.00013,16.3062]
[1777762538401,31.83,78858.56,0.0,0.82669,0.00013,16.3062]
[1777762538581,31.83,78858.84,0.0,0.82671,0.00013,16.30477]
[1777762542727,31.84,78851.68,0.0,0.82578,0.00013,16.35892]
[1777762546515,31.84,78848.75,0.0,0.8254,0.00013,16.38111]
[1777762545749,31.84,78839.74,0.0,0.82425,0.00013,16.44768]
[1777762546583,31.84,78839.74,0.0,0.82425,0.00013,16.44768]
[1777762546723,31.84,78839.74,0.0,0.82425,0.00013,16.44768]
[1777762546835,31.84,78839.74,0.0,0.82425,0.00013,16.44768]
[1777762546934,31.85,78837.99,0.0,0.82395,0.00013,16.46478]
[1777762551304,31.86,78839.32,0.0,0.82401,0.00013,16.46203]
[1777762551333,31.86,78839.32,0.0,0.82401,0.00013,16.46203]
[1777762556826,31.87,78848.05,0.0,0.82504,0.00013,16.40236]
[1777762557907,31.87,78848.05,0.0,0.82504,0.00013,16.40236]
[1777762558089,31.87,78848.05,0.0,0.82504,0.00013,16.40236]
[1777762558768,31.88,78850.6,0.0,0.82536,0.00013,16.38385]
[1777762558834,31.88,78850.6,0.0,0.82536,0.00013,16.38385]
[1777762558840,31.88,78853.43,0.0,0.82572,0.00013,16.3633]
[1777762563875,31.88,78857.99,0.0,0.82627,0.00013,16.33127]
[1777762566186,31.88,78858.56,0.0,0.82633,0.00013,16.3274]
[1777762566328,31.88,78858.56,0.0,0.82633,0.00013,16.3274]
[1777762567903,31.88,78866.39,0.0,0.82731,0.00013,16.27077]
[1777762570652,31.88,78867.61,0.0,0.82745,0.00013,16.26261]
[1777762570834,31.88,78867.61,0.0,0.82745,0.00013,16.26261]
[1777762571059,31.88,78867.61,0.0,0.82745,0.00013,16.26261]
[1777762571086,31.88,78867.61,0.0,0.82745,0.00013,16.26261]
[1777762571217,31.88,78868.61,0.0,0.82757,0.00013,16.25566]
[1777762576966,31.89,78871.43,0.0,0.82788,0.00013,16.23749]
[1777762582002,31.9,78870.22,0.0,0.82769,0.00013,16.2487]
[1777762583009,31.9,78854.24,0.0,0.82566,0.00013,16.36663]
[1777762584017,31.9,78847.29,0.0,0.82478,0.00013,16.41796]
[1777762585839,31.9,78847.29,0.0,0.82478,0.00013,16.41796]
[1777762586085,31.9,78847.29,0.0,0.82478,0.00013,16.41796]
[1777762586415,31.9,78847.29,0.0,0.82478,0.00013,16.41796]
[1777762586516,31.92,78847.15,0.0,0.82462,0.00013,16.42723]
[1777762586576,31.92,78847.15,0.0,0.82462,0.00013,16.42723]
[1777762587038,31.92,78847.29,0.0,0.82463,0.00013,16.42661]
[1777762591976,31.93,78847.61,0.0,0.82462,0.00013,16.42512]
[1777762592078,31.93,78847.61,0.0,0.82462,0.00013,16.42512]
[1777762596360,31.95,78850.75,0.0,0.82486,0.00013,16.41146]
[1777762596459,31.95,78851.44,0.0,0.82494,0.00013,16.40661]
[1777762596586,31.95,78851.44,0.0,0.82494,0.00013,16.40661]
[1777762596997,31.95,78851.44,0.0,0.82494,0.00013,16.40661]
[1777762597084,31.95,78851.44,0.0,0.82494,0.00013,16.40661]
[1777762597109,31.95,78851.47,0.0,0.82494,0.00013,16.40661]
[1777762601371,31.95,78850.88,0.0,0.82486,0.00013,16.41158]
[1777762601578,31.95,78850.88,0.0,0.82486,0.00013,16.41158]
[1777762601472,31.95,78846.58,0.0,0.82431,0.00013,16.44331]
[1777762601594,31.95,78846.58,0.0,0.82431,0.00013,16.44331]
[1777762601830,31.95,78846.58,0.0,0.82431,0.00013,16.44331]
[1777762602144,31.95,78846.33,0.0,0.82427,0.00013,16.44531]
[1777762605165,31.96,78840.55,0.0,0.82353,0.00013,16.48813]
[1777762606214,31.96,78840.55,0.0,0.82353,0.00013,16.48813]
[1777762606324,31.96,78840.55,0.0,0.82353,0.00013,16.48813]
[1777762610186,31.96,78837.59,0.0,0.82313,0.00013,16.51105]
[1777762610272,31.96,78837.59,0.0,0.82313,0.00013,16.51105]
[1777762610288,31.96,78830.95,0.0,0.82228,0.00013,16.55993]
[1777762611007,31.96,78830.95,0.0,0.82228,0.00013,16.55993]
[1777762611082,31.96,78830.95,0.0,0.82228,0.00013,16.55993]
[1777762611207,31.96,78834.03,0.0,0.82266,0.00013,16.53783]
[1777762616242,31.97,78834.84,0.0,0.82273,0.00013,16.53428]
[1777762619177,31.97,78834.87,0.0,0.82271,0.00013,16.53504]
[1777762619328,31.97,78834.87,0.0,0.82271,0.00013,16.53504]
[1777762626312,31.98,78834.53,0.0,0.8226,0.00013,16.54151]
[1777762628620,31.99,78833.49,0.0,0.82238,0.00013,16.55462]
[1777762628831,31.99,78833.49,0.0,0.82238,0.00013,16.55462]
[1777762629333,31.99,78833.17,0.0,0.82233,0.00013,16.55745]
[1777762637389,32.0,78832.39,0.0,0.82216,0.00013,16.56703]
[1777762642424,32.02,78831.05,0.0,0.82187,0.00013,16.5836]
[1777762645445,32.02,78827.4,0.0,0.82138,0.00013,16.61167]
[1777762650480,32.02,78824.76,0.0,0.82101,0.00013,16.63303]
[1777762655514,32.03,78828.34,0.0,0.82147,0.00013,16.60444]
[1777762660550,32.03,78830.5,0.0,0.82171,0.00013,16.59074]
[1777762665585,32.04,78831.68,0.0,0.82184,0.00013,16.58334]
[1777762670620,32.04,78831.5,0.0,0.82179,0.00013,16.58591]
[1777762678678,32.05,78830.92,0.0,0.82167,0.00013,16.59286]
[1777762680692,32.05,78826.86,0.0,0.82114,0.00013,16.6234]
[1777762684720,32.05,78830.46,0.0,0.82157,0.00013,16.59891]
[1777762689760,32.06,78830.39,0.0,0.82152,0.00013,16.60162]
[1777762692780,32.06,78826.69,0.0,0.82103,0.00013,16.62986]
[1777762697816,32.06,78827.37,0.0,0.82108,0.00013,16.62681]
[1777762702851,32.07,78826.04,0.0,0.82088,0.00013,16.6382]
[1777762706879,32.07,78822.04,0.0,0.82035,0.00013,16.66849]
[1777762711914,32.07,78820.31,0.0,0.82014,0.00013,16.67775]
[1777762716949,32.08,78818.04,0.0,0.81983,0.00013,16.69522]
[1777762721984,32.08,78816.88,0.0,0.81967,0.00013,16.70426]
[1777762727019,32.08,78814.38,0.0,0.81934,0.00013,16.7229]
[1777762732054,32.08,78812.13,0.0,0.81905,0.00013,16.73959]
[1777762737089,32.08,78814.75,0.0,0.81938,0.00013,16.72072]
[1777762747158,32.08,78815.38,0.0,0.81945,0.00013,16.71681]
[1777762756222,32.08,78817.05,0.0,0.81966,0.00013,16.70516]
[1777762761259,32.08,78816.66,0.0,0.8196,0.00013,16.70832]
[1777762766294,32.08,78817.3,0.0,0.81968,0.00013,16.70394]
[1777762769315,32.08,78827.94,0.0,0.82104,0.00013,16.62669]
[1777762770322,32.08,78828.46,0.0,0.82111,0.00013,16.62286]
[1777762773343,32.08,78832.97,0.0,0.82172,0.00013,16.58554]
[1777762779563,32.08,78831.53,0.0,0.82154,0.00013,16.59614]
[1777762780083,32.08,78832.61,0.0,0.82167,0.00013,16.58834]
[1777762784395,32.09,78832.62,0.0,0.82166,0.00013,16.58905]
[1777762784581,32.09,78832.62,0.0,0.82166,0.00013,16.58905]
[1777762784611,32.09,78831.87,0.0,0.82156,0.00013,16.59505]
[1777762790462,32.09,78832.8,0.0,0.82165,0.00013,16.58993]
[1777762795498,32.1,78831.59,0.0,0.82147,0.00013,16.60018]
[1777762796328,32.1,78831.59,0.0,0.82147,0.00013,16.60018]
[1777762800931,32.1,78830.95,0.0,0.82136,0.00013,16.60626]
[1777762801540,32.1,78815.68,0.0,0.8194,0.00013,16.71761]
[1777762802547,32.1,78819.91,0.0,0.81994,0.00013,16.687]
[1777762804839,32.1,78819.33,0.0,0.81986,0.00013,16.69154]
[1777762806575,32.1,78823.86,0.0,0.82043,0.00013,16.65892]
[1777762810842,32.1,78826.29,0.0,0.82073,0.00013,16.64209]
[1777762814473,32.1,78825.48,0.0,0.82062,0.00013,16.6486]
[1777762814581,32.1,78825.48,0.0,0.82062,0.00013,16.6486]
[1777762814631,32.1,78824.87,0.0,0.82054,0.00013,16.65322]
[1777762816381,32.11,78825.36,0.0,0.8206,0.00013,16.64984]
[1777762816645,32.11,78821.37,0.0,0.82008,0.00013,16.67904]
[1777762820297,32.11,78818.18,0.0,0.81966,0.00013,16.70258]
[1777762820673,32.11,78818.7,0.0,0.81973,0.00013,16.69889]
[1777762822492,32.11,78818.59,0.0,0.81971,0.00013,16.69979]
[1777762822687,32.11,78807.77,0.0,0.81832,0.00013,16.77848]
[1777762823694,32.11,78804.91,0.0,0.81795,0.00013,16.79923]
[1777762826338,32.11,78804.77,0.0,0.81793,0.00013,16.80022]
[1777762826715,32.11,78804.2,0.0,0.81786,0.00013,16.80429]
[1777762831750,32.11,78802.08,0.0,0.81762,0.00013,16.81507]
[1777762832346,32.11,78802.08,0.0,0.81762,0.00013,16.81507]
[1777762832757,32.11,78789.09,0.0,0.81593,0.00013,16.9092]
[1777762833763,32.11,78788.02,0.0,0.81579,0.00013,16.91697]
[1777762837792,32.11,78784.28,0.0,0.8153,0.00013,16.94414]
[1777762837940,32.11,78784.28,0.0,0.8153,0.00013,16.94414]
[1777762838076,32.11,78784.28,0.0,0.8153,0.00013,16.94414]
[1777762838798,32.11,78783.74,0.0,0.81523,0.00013,16.94805]
[1777762843834,32.11,78782.72,0.0,0.8151,0.00013,16.95542]
[1777762848870,32.11,78784.19,0.0,0.81529,0.00013,16.94464]
[1777762853910,32.1,78785.26,0.0,0.81544,0.00013,16.93626]
[1777762858946,32.1,78783.42,0.0,0.81521,0.00013,16.94896]
[1777762863981,32.1,78780.32,0.0,0.81482,0.00013,16.97076]
[1777762869016,32.1,78782.13,0.0,0.81507,0.00013,16.95697]
[1777762870023,32.1,78775.55,0.0,0.81421,0.00013,17.00446]
[1777762875058,32.1,78775.93,0.0,0.81426,0.00013,17.00172]
[1777762878121,32.1,78775.13,0.0,0.81415,0.00013,17.00751]
[1777762880325,32.1,78776.09,0.0,0.81428,0.00013,17.00057]
[1777762884721,32.1,78774.66,0.0,0.81409,0.00013,17.01099]
[1777762884830,32.1,78774.66,0.0,0.81409,0.00013,17.01099]
[1777762884823,32.1,78767.08,0.0,0.81309,0.00013,17.06583]
[1777762885128,32.1,78764.84,0.0,0.8128,0.00013,17.08201]
[1777762887793,32.1,78764.52,0.0,0.81276,0.00013,17.08419]
[1777762887833,32.1,78764.52,0.0,0.81276,0.00013,17.08419]
[1777762890204,32.1,78763.46,0.0,0.81262,0.00013,17.0916]
[1777762890335,32.1,78763.46,0.0,0.81262,0.00013,17.0916]
[1777762892302,32.1,78763.07,0.0,0.81261,0.00013,17.08982]
[1777762892329,32.1,78763.07,0.0,0.81261,0.00013,17.08982]
[1777762892404,32.1,78763.07,0.0,0.81261,0.00013,17.08973]
[1777762898218,32.1,78763.45,0.0,0.81267,0.00013,17.08646]
[1777762904261,32.1,78762.04,0.0,0.81249,0.00013,17.09612]
[1777762906030,32.1,78761.21,0.0,0.81238,0.00013,17.10201]
[1777762906090,32.1,78761.21,0.0,0.81238,0.00013,17.10201]
[1777762910375,32.09,78762.24,0.0,0.81253,0.00013,17.09407]
[1777762910584,32.09,78762.24,0.0,0.81253,0.00013,17.09407]
[1777762911351,32.09,78762.78,0.0,0.8126,0.00013,17.09005]
[1777762911581,32.09,78762.78,0.0,0.8126,0.00013,17.09005]
[1777762911622,32.09,78760.89,0.0,0.81235,0.00013,17.10357]
[1777762914852,32.09,78757.8,0.0,0.81195,0.00013,17.12559]
[1777762915087,32.09,78756.08,0.0,0.81173,0.00013,17.13783]
[1777762917353,32.09,78752.55,0.0,0.81127,0.00013,17.16283]
[1777762920673,32.09,78749.91,0.0,0.81092,0.00013,17.18164]
[1777762920826,32.09,78749.91,0.0,0.81092,0.00013,17.18164]
[1777762920821,32.09,78749.87,0.0,0.81092,0.00013,17.18179]
[1777762921025,32.09,78749.87,0.0,0.81092,0.00013,17.18179]
[1777762921088,32.09,78749.87,0.0,0.81092,0.00013,17.18179]
[1777762921381,32.09,78749.73,0.0,0.8109,0.00013,17.18266]
[1777762924695,32.09,78749.3,0.0,0.81085,0.00013,17.18547]
[1777762924824,32.09,78749.3,0.0,0.81085,0.00013,17.18547]
[1777762924834,32.09,78755.32,0.0,0.81165,0.00013,17.14189]
[1777762925409,32.09,78758.64,0.0,0.81209,0.00013,17.11782]
[1777762927886,32.09,78758.85,0.0,0.81212,0.00013,17.11624]
[1777762928088,32.09,78758.87,0.0,0.81212,0.00013,17.11602]
[1777762928341,32.09,78758.87,0.0,0.81212,0.00013,17.11602]
[1777762928417,32.09,78758.87,0.0,0.81213,0.00013,17.11596]
[1777762932462,32.09,78763.57,0.0,0.81275,0.00013,17.08175]
[1777762934476,32.09,78767.28,0.0,0.81325,0.00013,17.05466]
[1777762935483,32.09,78771.2,0.0,0.81376,0.00013,17.0262]
[1777762936364,32.09,78771.2,0.0,0.81376,0.00013,17.0262]
[1777762936587,32.09,78771.2,0.0,0.81376,0.00013,17.0262]
[1777762940726,32.09,78772.26,0.0,0.81391,0.00013,17.01821]
[1777762940830,32.09,78772.26,0.0,0.81391,0.00013,17.01821]
[1777762947326,32.09,78774.18,0.0,0.81417,0.00013,17.004]
[1777762947589,32.09,78774.18,0.0,0.81417,0.00013,17.004]
[1777762948775,32.09,78770.6,0.0,0.81369,0.00013,17.02997]
[1777762949582,32.09,78767.39,0.0,0.81327,0.00013,17.05308]
[1777762950338,32.09,78767.39,0.0,0.81327,0.00013,17.05308]
[1777762950406,32.09,78767.39,0.0,0.81327,0.00013,17.05308]
[1777762950585,32.09,78767.39,0.0,0.81327,0.00013,17.05308]
[1777762950588,32.08,78764.94,0.0,0.81295,0.00013,17.07067]
[1777762952289,32.08,78763.56,0.0,0.81281,0.00013,17.07608]
[1777762952335,32.08,78763.56,0.0,0.81281,0.00013,17.07608]
[1777762957638,32.08,78765.51,0.0,0.81307,0.00013,17.06187]
[1777762959652,32.08,78770.23,0.0,0.81369,0.00013,17.02782]
[1777762960713,32.08,78770.23,0.0,0.81369,0.00013,17.02782]
[1777762960840,32.08,78770.23,0.0,0.81369,0.00013,17.02782]
[1777762962416,32.08,78770.33,0.0,0.8137,0.00013,17.02724]
[1777762962577,32.08,78770.33,0.0,0.8137,0.00013,17.02724]
[1777762962673,32.08,78773.28,0.0,0.81408,0.00013,17.00597]
[1777762965108,32.09,78773.32,0.0,0.81409,0.00013,17.00577]
[1777762965329,32.09,78773.32,0.0,0.81409,0.00013,17.00577]
[1777762970644,32.09,78776.28,0.0,0.81447,0.00013,16.98445]
[1777762970844,32.09,78776.28,0.0,0.81447,0.00013,16.98445]
[1777762972556,32.09,78776.97,0.0,0.81457,0.00013,16.97936]
[1777762972578,32.09,78776.97,0.0,0.81457,0.00013,16.97936]
[1777762972657,32.08,78776.97,0.0,0.81457,0.00013,16.9793]
[1777762976833,32.08,78779.14,0.0,0.81486,0.00013,16.96344]
[1777762977097,32.08,78779.92,0.0,0.81496,0.00013,16.95775]
[1777762980019,32.08,78779.07,0.0,0.81485,0.00013,16.96384]
[1777762980085,32.08,78779.07,0.0,0.81485,0.00013,16.96384]
[1777762983820,32.08,78773.76,0.0,0.81415,0.00013,17.00212]
[1777762985705,32.08,78773.93,0.0,0.81418,0.00013,17.00076]
[1777762985836,32.08,78773.93,0.0,0.81418,0.00013,17.00076]
[1777762986964,32.08,78773.97,0.0,0.81419,0.00013,17.00035]
[1777762987077,32.08,78773.86,0.0,0.81417,0.00013,17.00102]
[1777762987066,32.08,78773.86,0.0,0.81417,0.00013,17.00102]
[1777762990417,32.08,78773.64,0.0,0.81415,0.00013,17.00225]
[1777762990579,32.08,78773.64,0.0,0.81415,0.00013,17.00225]
[1777762995904,32.08,78773.53,0.0,0.81415,0.00013,17.00228]
[1777762998317,32.08,78773.49,0.0,0.81415,0.00013,17.00242]
[1777762998339,32.08,78773.49,0.0,0.81415,0.00013,17.00242]
[1777763000392,32.08,78773.48,0.0,0.81415,0.00013,17.00227]
[1777763000577,32.08,78773.48,0.0,0.81415,0.00013,17.00227]
[1777763000723,32.08,78773.48,0.0,0.81415,0.00013,17.00227]
[1777763000833,32.08,78773.48,0.0,0.81415,0.00013,17.00227]
[1777763000928,32.08,78773.48,0.0,0.81415,0.00013,17.00216]
[1777763004967,32.08,78762.1,0.0,0.81266,0.00013,17.08428]
[1777763006981,32.08,78757.77,0.0,0.81209,0.00013,17.11539]
[1777763008564,32.08,78755.8,0.0,0.81183,0.00013,17.12951]
[1777763008584,32.08,78755.8,0.0,0.81183,0.00013,17.12951]
[1777763009124,32.08,78755.29,0.0,0.81176,0.00013,17.13307]
[1777763009336,32.08,78755.29,0.0,0.81176,0.00013,17.13307]
[1777763010436,32.08,78755.29,0.0,0.81177,0.00013,17.13293]
[1777763010580,32.08,78755.29,0.0,0.81177,0.00013,17.13293]
[1777763010681,32.08,78755.29,0.0,0.81177,0.00013,17.1328]
[1777763016678,32.08,78755.17,0.0,0.8118,0.00013,17.12874]
[1777763016833,32.08,78755.17,0.0,0.8118,0.00013,17.12874]
[1777763023095,32.07,78754.7,0.0,0.81175,0.00013,17.13106]
[1777763026542,32.07,78753.59,0.0,0.81161,0.00013,17.13882]
[1777763026583,32.07,78753.59,0.0,0.81161,0.00013,17.13882]
[1777763028611,32.07,78751.95,0.0,0.8114,0.00013,17.15039]
[1777763028836,32.07,78751.95,0.0,0.8114,0.00013,17.15039]
[1777763029605,32.07,78748.04,0.0,0.81088,0.00013,17.17853]
[1777763029826,32.07,78748.04,0.0,0.81088,0.00013,17.17853]
[1777763029927,32.07,78747.56,0.0,0.81082,0.00013,17.18192]
[1777763033385,32.07,78746.93,0.0,0.81074,0.00013,17.18631]
[1777763033588,32.07,78746.93,0.0,0.81074,0.00013,17.18631]
[1777763037290,32.07,78743.85,0.0,0.81033,0.00013,17.20826]
[1777763037332,32.07,78743.85,0.0,0.81033,0.00013,17.20826]
[1777763040817,32.07,78743.32,0.0,0.81026,0.00013,17.21192]
[1777763040827,32.07,78743.32,0.0,0.81026,0.00013,17.21192]
[1777763040902,32.07,78743.32,0.0,0.81026,0.00013,17.21185]
[1777763043773,32.07,78741.61,0.0,0.81004,0.00013,17.22415]
[1777763043840,32.07,78741.61,0.0,0.81004,0.00013,17.22415]
[1777763049039,32.07,78742.74,0.0,0.81019,0.00013,17.2158]
[1777763049082,32.07,78742.81,0.0,0.8102,0.00013,17.21522]
[1777763052944,32.07,78744.56,0.0,0.81044,0.00013,17.20248]
[1777763053083,32.07,78744.89,0.0,0.81048,0.00013,17.20008]
[1777763054599,32.07,78744.89,0.0,0.81048,0.00013,17.20008]
[1777763054825,32.07,78744.89,0.0,0.81048,0.00013,17.20008]
[1777763054926,32.07,78744.89,0.0,0.81048,0.00013,17.20004]
[1777763059065,32.07,78743.87,0.0,0.81035,0.00013,17.20732]
[1777763059081,32.07,78743.87,0.0,0.81035,0.00013,17.20732]
[1777763069417,32.07,78744.38,0.0,0.81043,0.00013,17.20268]
[1777763074451,32.06,78744.04,0.0,0.81043,0.00013,17.20008]
[1777763075889,32.06,78744.04,0.0,0.81043,0.00013,17.20008]
[1777763076083,32.06,78744.04,0.0,0.81044,0.00013,17.19996]
[1777763077307,32.06,78744.04,0.0,0.81044,0.00013,17.19996]
[1777763077340,32.06,78744.04,0.0,0.81044,0.00013,17.19996]
[1777763077349,32.06,78744.04,0.0,0.81044,0.00013,17.19971]
[1777763082033,32.06,78743.88,0.0,0.81043,0.00013,17.20044]
[1777763082081,32.06,78743.88,0.0,0.81043,0.00013,17.20044]
[1777763085814,32.06,78748.01,0.0,0.81098,0.00013,17.1701]
[1777763085836,32.06,78748.01,0.0,0.81098,0.00013,17.1701]
[1777763089788,32.06,78752.14,0.0,0.81154,0.00013,17.13997]
[1777763089835,32.06,78752.14,0.0,0.81154,0.00013,17.13997]
[1777763089936,32.06,78752.14,0.0,0.81154,0.00013,17.13989]
[1777763094735,32.06,78752.75,0.0,0.81163,0.00013,17.13515]
[1777763094837,32.06,78752.75,0.0,0.81163,0.00013,17.13515]
[1777763101643,32.06,78747.75,0.0,0.81098,0.00013,17.17048]
[1777763102650,32.06,78743.1,0.0,0.81036,0.00013,17.20404]
[1777763103878,32.06,78743.1,0.0,0.81036,0.00013,17.20404]
[1777763104117,32.06,78744.91,0.0,0.8106,0.00013,17.19093]
[1777763105936,32.06,78742.3,0.0,0.81025,0.00013,17.20973]
[1777763106078,32.06,78742.3,0.0,0.81025,0.00013,17.20973]
[1777763106029,32.06,78742.48,0.0,0.81028,0.00013,17.20837]
[1777763112012,32.06,78742.81,0.0,0.81033,0.00013,17.2057]
[1777763112075,32.06,78742.81,0.0,0.81033,0.00013,17.2057]
[1777763117756,32.06,78745.36,0.0,0.81067,0.00013,17.18695]
[1777763120470,32.06,78745.36,0.0,0.81067,0.00013,17.18695]
[1777763120576,32.06,78745.36,0.0,0.81067,0.00013,17.18695]
[1777763120777,32.06,78745.12,0.0,0.81064,0.00013,17.18856]
[1777763126103,32.05,78745.02,0.0,0.81063,0.00013,17.1891]
[1777763126331,32.05,78745.02,0.0,0.81063,0.00013,17.18905]
[1777763131854,32.05,78742.95,0.0,0.8104,0.00013,17.19925]
[1777763136889,32.05,78742.62,0.0,0.81036,0.00013,17.2013]
[1777763139496,32.05,78742.27,0.0,0.81032,0.00013,17.20369]
[1777763139582,32.05,78742.27,0.0,0.81032,0.00013,17.20369]
[1777763142026,32.05,78738.01,0.0,0.80975,0.00013,17.23443]
[1777763142079,32.05,78738.01,0.0,0.80975,0.00013,17.23443]
[1777763142058,32.05,78738.05,0.0,0.80975,0.00013,17.23418]
[1777763145806,32.05,78736.28,0.0,0.80951,0.00013,17.2471]
[1777763145833,32.05,78736.28,0.0,0.80951,0.00013,17.2471]
[1777763150822,32.05,78734.89,0.0,0.80932,0.00013,17.25754]
[1777763151086,32.05,78734.89,0.0,0.80932,0.00013,17.25754]
[1777763150987,32.05,78734.5,0.0,0.80927,0.00013,17.26042]
[1777763151197,32.05,78734.5,0.0,0.80927,0.00013,17.26042]
[1777763151330,32.05,78734.5,0.0,0.80927,0.00013,17.26042]
[1777763158036,32.06,78733.97,0.0,0.80919,0.00013,17.26467]
[1777763166092,32.06,78733.86,0.0,0.80917,0.00013,17.2658]
[1777763167177,32.06,78733.86,0.0,0.80917,0.00013,17.2658]
[1777763167332,32.06,78733.86,0.0,0.80917,0.00013,17.2658]
[1777763169620,32.06,78736.89,0.0,0.80957,0.00013,17.24407]
[1777763169827,32.06,78736.89,0.0,0.80957,0.00013,17.24407]
[1777763170120,32.06,78737.11,0.0,0.8096,0.00013,17.24255]
[1777763175156,32.06,78732.89,0.0,0.80903,0.00013,17.2732]
[1777763175592,32.06,78732.89,0.0,0.80903,0.00013,17.2732]
[1777763175829,32.06,78732.89,0.0,0.80903,0.00013,17.2732]
[1777763181952,32.06,78731.62,0.0,0.80886,0.00013,17.28239]
[1777763182077,32.06,78731.62,0.0,0.80886,0.00013,17.28239]
[1777763184120,32.06,78728.69,0.0,0.80847,0.00013,17.30349]
[1777763184121,32.06,78728.58,0.0,0.80845,0.00013,17.30424]
[1777763184333,32.06,78728.58,0.0,0.80845,0.00013,17.30424]
[1777763190553,32.06,78728.45,0.0,0.80844,0.00013,17.30508]
[1777763190578,32.06,78728.45,0.0,0.80844,0.00013,17.30508]
[1777763198317,32.06,78727.73,0.0,0.80838,0.00013,17.30567]
[1777763199263,32.06,78727.73,0.0,0.80838,0.00013,17.30567]
[1777763199326,32.06,78727.73,0.0,0.80838,0.00013,17.30567]
[1777763201922,32.06,78727.31,0.0,0.80832,0.00013,17.30864]
[1777763202075,32.06,78727.31,0.0,0.80832,0.00013,17.30864]
[1777763202176,32.06,78727.31,0.0,0.80832,0.00013,17.30857]
[1777763209397,32.06,78726.88,0.0,0.80827,0.00013,17.31142]
[1777763216446,32.05,78727.45,0.0,0.80835,0.00013,17.30706]
[1777763218574,32.05,78728.04,0.0,0.80843,0.00013,17.30277]
[1777763218833,32.05,78728.04,0.0,0.80843,0.00013,17.30277]
[1777763224785,32.05,78730.15,0.0,0.80872,0.00013,17.28743]
[1777763224834,32.05,78730.15,0.0,0.80872,0.00013,17.28743]
[1777763224886,32.05,78730.12,0.0,0.80871,0.00013,17.28763]
[1777763238601,32.05,78730.19,0.0,0.80873,0.00013,17.28694]
[1777763239782,32.05,78730.19,0.0,0.80873,0.00013,17.28694]
[1777763239828,32.05,78730.19,0.0,0.80873,0.00013,17.28694]
[1777763245330,32.05,78730.19,0.0,0.80873,0.00013,17.28691]
[1777763245577,32.05,78730.19,0.0,0.80873,0.00013,17.28691]
[1777763245678,32.05,78730.19,0.0,0.80873,0.00013,17.2867]
[1777763247634,32.05,78730.19,0.0,0.80873,0.00013,17.2867]
[1777763247827,32.05,78730.19,0.0,0.80873,0.00013,17.2867]
[1777763253705,32.05,78727.11,0.0,0.80836,0.00013,17.30396]
[1777763254796,32.05,78727.11,0.0,0.80836,0.00013,17.30396]
[1777763254830,32.05,78727.11,0.0,0.80836,0.00013,17.30396]
[1777763254897,32.05,78712.9,0.0,0.80645,0.00014,17.40626]
[1777763255719,32.05,78713.45,0.0,0.80652,0.00013,17.40228]
[1777763257911,32.05,78713.87,0.0,0.80658,0.00013,17.39923]
[1777763258080,32.05,78713.87,0.0,0.80658,0.00013,17.39923]
[1777763258127,32.05,78713.87,0.0,0.80658,0.00013,17.39921]
[1777763263780,32.05,78713.99,0.0,0.8066,0.00013,17.39827]
[1777763265633,32.05,78715.65,0.0,0.80682,0.00013,17.38634]
[1777763265827,32.05,78715.65,0.0,0.80682,0.00013,17.38634]
[1777763272843,32.05,78716.95,0.0,0.80699,0.00013,17.37723]
[1777763275757,32.05,78716.98,0.0,0.80699,0.00013,17.37709]
[1777763275836,32.05,78716.98,0.0,0.80699,0.00013,17.37709]
[1777763275863,32.05,78717.02,0.0,0.807,0.00013,17.37685]
[1777763280898,32.05,78716.13,0.0,0.80687,0.00013,17.38347]
[1777763282115,32.05,78702.2,0.0,0.80499,0.00014,17.48353]
[1777763282915,32.05,78698.47,0.0,0.80448,0.00014,17.51019]
[1777763284334,32.05,78698.47,0.0,0.80448,0.00014,17.51019]
[1777763285808,32.05,78698.23,0.0,0.80445,0.00014,17.51176]
[1777763285835,32.05,78698.23,0.0,0.80445,0.00014,17.51176]
[1777763286592,32.05,78697.34,0.0,0.80433,0.00014,17.51819]
[1777763286835,32.05,78697.34,0.0,0.80433,0.00014,17.51819]
[1777763286943,32.05,78697.38,0.0,0.80434,0.00014,17.51794]
[1777763291978,32.05,78694.58,0.0,0.80396,0.00014,17.53792]
[1777763293359,32.05,78694.58,0.0,0.80396,0.00014,17.53792]
[1777763293587,32.05,78694.2,0.0,0.80391,0.00014,17.54061]
[1777763296575,32.05,78691.54,0.0,0.80355,0.00014,17.55959]
[1777763296842,32.05,78691.54,0.0,0.80355,0.00014,17.55959]
[1777763299068,32.05,78690.88,0.0,0.80346,0.00014,17.56426]
[1777763299086,32.05,78690.88,0.0,0.80346,0.00014,17.56426]
[1777763299664,32.05,78690.88,0.0,0.80346,0.00014,17.56423]
[1777763299832,32.05,78690.88,0.0,0.80346,0.00014,17.56423]
[1777763300034,32.05,78690.85,0.0,0.80345,0.00014,17.5645]
[1777763304987,32.05,78690.13,0.0,0.80335,0.00014,17.56986]
[1777763305079,32.05,78690.13,0.0,0.80335,0.00014,17.56986]
[1777763307367,32.05,78697.18,0.0,0.80431,0.00014,17.51947]
[1777763307583,32.05,78698.18,0.0,0.80444,0.00014,17.5124]
[1777763309877,32.05,78698.9,0.0,0.80454,0.00014,17.50727]
[1777763309883,32.05,78698.9,0.0,0.80454,0.00014,17.50727]
[1777763310078,32.05,78698.9,0.0,0.80454,0.00014,17.50727]
[1777763310105,32.05,78698.34,0.0,0.80446,0.00014,17.5113]
[1777763315140,32.05,78698.6,0.0,0.80453,0.00014,17.50515]
[1777763317061,32.05,78698.53,0.0,0.80452,0.00014,17.50568]
[1777763317079,32.05,78698.53,0.0,0.80452,0.00014,17.50568]
[1777763322189,32.05,78697.54,0.0,0.80438,0.00014,17.5129]
[1777763323449,32.05,78697.73,0.0,0.80441,0.00014,17.51156]
[1777763323582,32.05,78697.73,0.0,0.80441,0.00014,17.51156]
[1777763323742,32.05,78697.73,0.0,0.80441,0.00014,17.51156]
[1777763323831,32.05,78697.73,0.0,0.80441,0.00014,17.51156]
[1777763323907,32.05,78697.73,0.0,0.80441,0.00014,17.51158]
[1777763338301,32.06,78697.79,0.0,0.80441,0.00014,17.51148]
[1777763342942,32.06,78697.75,0.0,0.8044,0.00014,17.51188]
[1777763343087,32.06,78697.75,0.0,0.8044,0.00014,17.51188]
[1777763351391,32.06,78693.81,0.0,0.80386,0.00014,17.54037]
[1777763352399,32.06,78700.5,0.0,0.80477,0.00014,17.49243]
[1777763354008,32.06,78701.52,0.0,0.80491,0.00014,17.48517]
[1777763354087,32.06,78701.52,0.0,0.80491,0.00014,17.48517]
[1777763354342,32.06,78701.52,0.0,0.80491,0.00014,17.48517]
[1777763354349,32.06,78701.52,0.0,0.80491,0.00014,17.48524]
[1777763354583,32.06,78701.52,0.0,0.80491,0.00014,17.48524]
[1777763355544,32.06,78703.58,0.0,0.80519,0.00014,17.47053]
[1777763355579,32.06,78703.58,0.0,0.80519,0.00014,17.47053]
[1777763359449,32.06,78711.69,0.0,0.80628,0.00014,17.41265]
[1777763360457,32.06,78722.03,0.0,0.80767,0.00013,17.33824]
[1777763362845,32.06,78721.78,0.0,0.80764,0.00013,17.34001]
[1777763363082,32.06,78721.78,0.0,0.80764,0.00013,17.34001]
[1777763363094,32.06,78721.78,0.0,0.80764,0.00013,17.34001]
[1777763363331,32.06,78721.78,0.0,0.80764,0.00013,17.34001]
[1777763363333,32.06,78722.43,0.0,0.80772,0.00013,17.33548]
[1777763368245,32.06,78723.58,0.0,0.80787,0.00013,17.32745]
[1777763368337,32.06,78723.58,0.0,0.80787,0.00013,17.32745]
[1777763373547,32.06,78721.69,0.0,0.80764,0.00013,17.33722]
[1777763375375,32.06,78721.69,0.0,0.80764,0.00013,17.33722]
[1777763375587,32.06,78721.58,0.0,0.80763,0.00013,17.33813]
[1777763375640,32.06,78721.58,0.0,0.80763,0.00013,17.33813]
[1777763375834,32.06,78721.58,0.0,0.80763,0.00013,17.33813]
[1777763375930,32.06,78722.36,0.0,0.80773,0.00013,17.33258]
[1777763380705,32.06,78722.36,0.0,0.80773,0.00013,17.33258]
[1777763380828,32.06,78722.36,0.0,0.80773,0.00013,17.33258]
[1777763385940,32.06,78722.32,0.0,0.80772,0.00013,17.33328]
[1777763386054,32.06,78722.32,0.0,0.80772,0.00013,17.33328]
[1777763386082,32.06,78722.32,0.0,0.80772,0.00013,17.33328]
[1777763386156,32.06,78722.32,0.0,0.80771,0.00013,17.33355]
[1777763388652,32.06,78717.38,0.0,0.80704,0.00013,17.36927]
[1777763389826,32.06,78717.38,0.0,0.80704,0.00013,17.36927]
[1777763390085,32.06,78717.38,0.0,0.80704,0.00013,17.36927]
[1777763395701,32.06,78717.67,0.0,0.80708,0.00013,17.36737]
[1777763400240,32.06,78716.67,0.0,0.80694,0.00013,17.37464]
[1777763400343,32.06,78716.67,0.0,0.80694,0.00013,17.37464]
[1777763400405,32.06,78716.67,0.0,0.80694,0.00013,17.37464]
[1777763400442,32.06,78717.18,0.0,0.80701,0.00013,17.371]
[1777763400584,32.06,78717.18,0.0,0.80701,0.00013,17.371]
[1777763410826,32.06,78718.2,0.0,0.80714,0.00013,17.36403]
[1777763412897,32.06,78717.76,0.0,0.80708,0.00013,17.36723]
[1777763413105,32.06,78717.76,0.0,0.80708,0.00013,17.36723]
[1777763418882,32.06,78717.72,0.0,0.80707,0.00013,17.36779]
[1777763423371,32.07,78717.71,0.0,0.80707,0.00013,17.368]
[1777763423506,32.07,78717.71,0.0,0.80707,0.00013,17.368]
[1777763423583,32.07,78717.71,0.0,0.80707,0.00013,17.36804]
[1777763426940,32.07,78713.63,0.0,0.80651,0.00013,17.39753]
[1777763428867,32.07,78713.1,0.0,0.80644,0.00014,17.40134]
[1777763429016,32.07,78713.1,0.0,0.80644,0.00014,17.40134]
[1777763429082,32.07,78713.1,0.0,0.80644,0.00014,17.40134]
[1777763429083,32.07,78713.67,0.0,0.80652,0.00013,17.39726]
[1777763437010,32.07,78713.38,0.0,0.80651,0.00013,17.39504]
[1777763443052,32.07,78713.44,0.0,0.80652,0.00013,17.39475]
[1777763448087,32.07,78711.1,0.0,0.8062,0.00014,17.41187]
[1777763449990,32.07,78711.14,0.0,0.8062,0.00014,17.41177]
[1777763450033,32.07,78711.14,0.0,0.8062,0.00014,17.41177]
[1777763450081,32.07,78711.14,0.0,0.8062,0.00014,17.41177]
[1777763450176,32.07,78711.14,0.0,0.8062,0.00014,17.41195]
[1777763457950,32.07,78710.7,0.0,0.80612,0.00014,17.41602]
[1777763457957,32.07,78710.7,0.0,0.80612,0.00014,17.41602]
[1777763458081,32.07,78710.7,0.0,0.80612,0.00014,17.41602]
[1777763458122,32.07,78710.7,0.0,0.80611,0.00014,17.41655]
[1777763463192,32.07,78710.66,0.0,0.80609,0.00014,17.41766]
[1777763464893,32.07,78710.63,0.0,0.80608,0.00014,17.41805]
[1777763464898,32.07,78710.63,0.0,0.80608,0.00014,17.41805]
[1777763465086,32.07,78710.63,0.0,0.80608,0.00014,17.41805]
[1777763465121,32.07,78710.63,0.0,0.80608,0.00014,17.41823]
[1777763470240,32.08,78710.59,0.0,0.80606,0.00014,17.41938]
[1777763477290,32.08,78710.45,0.0,0.80602,0.00014,17.42158]
[1777763482325,32.08,78711.15,0.0,0.8061,0.00014,17.4174]
[1777763486725,32.08,78711.15,0.0,0.80609,0.00014,17.41792]
[1777763486834,32.08,78711.15,0.0,0.80609,0.00014,17.41792]
[1777763486967,32.08,78711.15,0.0,0.80609,0.00014,17.41792]
[1777763487079,32.08,78711.15,0.0,0.80609,0.00014,17.41792]
[1777763487360,32.08,78711.19,0.0,0.80609,0.00014,17.41798]
[1777763492395,32.09,78711.15,0.0,0.8061,0.00014,17.41472]
[1777763493912,32.09,78711.12,0.0,0.80609,0.00014,17.4151]
[1777763494087,32.09,78711.12,0.0,0.80609,0.00014,17.4151]
[1777763499454,32.09,78711.15,0.0,0.80609,0.00014,17.4154]
[1777763499580,32.09,78711.15,0.0,0.80609,0.00014,17.4154]
[1777763499555,32.09,78711.15,0.0,0.80608,0.00014,17.41591]
[1777763499677,32.09,78711.15,0.0,0.80608,0.00014,17.41591]
[1777763502524,32.09,78711.15,0.0,0.80608,0.00014,17.41591]
[1777763502580,32.09,78711.15,0.0,0.80608,0.00014,17.41591]
[1777763511391,32.09,78711.15,0.0,0.80605,0.00014,17.4171]
[1777763516563,32.1,78711.15,0.0,0.80602,0.00014,17.41883]
[1777763520180,32.1,78711.15,0.0,0.80602,0.00014,17.41883]
[1777763520334,32.1,78711.15,0.0,0.80602,0.00014,17.41883]
[1777763525626,32.1,78710.95,0.0,0.80597,0.00014,17.42185]
[1777763526932,32.1,78710.95,0.0,0.80597,0.00014,17.42185]
[1777763527080,32.1,78710.95,0.0,0.80597,0.00014,17.42185]
[1777763527129,32.1,78710.84,0.0,0.80595,0.00014,17.423]
[1777763540731,32.11,78710.88,0.0,0.80591,0.00014,17.42501]
[1777763542932,32.11,78710.88,0.0,0.80591,0.00014,17.42501]
[1777763543086,32.11,78710.88,0.0,0.80591,0.00014,17.42501]
[1777763546534,32.11,78710.84,0.0,0.80589,0.00014,17.426]
[1777763546581,32.11,78710.84,0.0,0.80589,0.00014,17.426]
[1777763547757,32.11,78713.51,0.0,0.80624,0.00013,17.40722]
[1777763547833,32.11,78713.51,0.0,0.80624,0.00013,17.40722]
[1777763548054,32.11,78716.74,0.0,0.80668,0.00013,17.38428]
[1777763553822,32.11,78722.14,0.0,0.80743,0.00013,17.34153]
[1777763554751,32.11,78722.14,0.0,0.80743,0.00013,17.34153]
[1777763554830,32.11,78722.14,0.0,0.80743,0.00013,17.34153]
[1777763555440,32.11,78722.14,0.0,0.80743,0.00013,17.34153]
[1777763555582,32.11,78722.14,0.0,0.80743,0.00013,17.34153]
[1777763555648,32.11,78721.21,0.0,0.8073,0.00013,17.3483]
[1777763560872,32.11,78720.79,0.0,0.80724,0.00013,17.35174]
[1777763560929,32.11,78720.79,0.0,0.80724,0.00013,17.35174]
[1777763561082,32.11,78720.79,0.0,0.80724,0.00013,17.35174]
[1777763561168,32.11,78720.86,0.0,0.80725,0.00013,17.35131]
[1777763562641,32.11,78720.86,0.0,0.80725,0.00013,17.35131]
[1777763562885,32.11,78746.99,0.0,0.81074,0.00013,17.16354]
[1777763563894,32.11,78749.21,0.0,0.81103,0.00013,17.14748]
[1777763566176,32.11,78749.86,0.0,0.81112,0.00013,17.14274]
[1777763566275,32.11,78749.86,0.0,0.81112,0.00013,17.14269]
[1777763568928,32.11,78759.61,0.0,0.81241,0.00013,17.07235]
[1777763573801,32.11,78759.98,0.0,0.81247,0.00013,17.0695]
[1777763573835,32.11,78759.98,0.0,0.81247,0.00013,17.0695]
[1777763578607,32.11,78759.8,0.0,0.81245,0.00013,17.07062]
[1777763578830,32.11,78759.46,0.0,0.8124,0.00013,17.07304]
[1777763578998,32.11,78759.56,0.0,0.81242,0.00013,17.07227]
[1777763584035,32.11,78760.37,0.0,0.81253,0.00013,17.06622]
[1777763586510,32.11,78760.27,0.0,0.81251,0.00013,17.0669]
[1777763586580,32.11,78760.27,0.0,0.81251,0.00013,17.0669]
[1777763592090,32.11,78760.42,0.0,0.81254,0.00013,17.06551]
[1777763597128,32.11,78760.99,0.0,0.81262,0.00013,17.06118]
[1777763598499,32.11,78760.99,0.0,0.81262,0.00013,17.06118]
[1777763598586,32.11,78760.99,0.0,0.81262,0.00013,17.06118]
[1777763598661,32.11,78760.65,0.0,0.81257,0.00013,17.06359]
[1777763598825,32.11,78760.65,0.0,0.81257,0.00013,17.06359]
[1777763599083,32.11,78760.65,0.0,0.81257,0.00013,17.06359]
[1777763604412,32.11,78759.13,0.0,0.81238,0.00013,17.07432]
[1777763604580,32.11,78759.13,0.0,0.81238,0.00013,17.07432]
[1777763604587,32.11,78759.13,0.0,0.81238,0.00013,17.07432]
[1777763604619,32.11,78759.8,0.0,0.81247,0.00013,17.06942]
[1777763604836,32.11,78759.8,0.0,0.81247,0.00013,17.06942]
[1777763607726,32.11,78759.23,0.0,0.81239,0.00013,17.07342]
[1777763607832,32.11,78756.66,0.0,0.81206,0.00013,17.0919]
[1777763615252,32.11,78754.93,0.0,0.81185,0.00013,17.10059]
[1777763616725,32.11,78754.93,0.0,0.81185,0.00013,17.10059]
[1777763616833,32.11,78755.0,0.0,0.81186,0.00013,17.10015]
[1777763617251,32.11,78755.0,0.0,0.81186,0.00013,17.10015]
[1777763617329,32.11,78755.0,0.0,0.81186,0.00013,17.10015]
[1777763617407,32.11,78755.0,0.0,0.81186,0.00013,17.10022]
[1777763622680,32.11,78752.05,0.0,0.81146,0.00013,17.12195]
[1777763622782,32.11,78749.36,0.0,0.8111,0.00013,17.14144]
[1777763622829,32.11,78749.36,0.0,0.8111,0.00013,17.14144]
[1777763623169,32.11,78749.36,0.0,0.8111,0.00013,17.14144]
[1777763623330,32.11,78749.36,0.0,0.8111,0.00013,17.14144]
[1777763623426,32.11,78748.91,0.0,0.81104,0.00013,17.14475]
[1777763627336,32.11,78743.7,0.0,0.81033,0.00013,17.18295]
[1777763632371,32.12,78744.34,0.0,0.8104,0.00013,17.17921]
[1777763633710,32.12,78744.34,0.0,0.8104,0.00013,17.17921]
[1777763633832,32.12,78743.79,0.0,0.81033,0.00013,17.18334]
[1777763634149,32.12,78743.79,0.0,0.81033,0.00013,17.18334]
[1777763634329,32.12,78743.79,0.0,0.81033,0.00013,17.18334]
[1777763634402,32.12,78743.79,0.0,0.81032,0.00013,17.18351]
[1777763639420,32.12,78741.04,0.0,0.80994,0.00013,17.20405]
[1777763641612,32.12,78740.8,0.0,0.80991,0.00013,17.20591]
[1777763641713,32.12,78741.74,0.0,0.81003,0.00013,17.19927]
[1777763641834,32.12,78741.74,0.0,0.81003,0.00013,17.19927]
[1777763642025,32.12,78741.74,0.0,0.81003,0.00013,17.19927]
[1777763642080,32.12,78741.74,0.0,0.81003,0.00013,17.19927]
[1777763642441,32.12,78741.78,0.0,0.81003,0.00013,17.19911]
[1777763647476,32.12,78742.34,0.0,0.8101,0.00013,17.19571]
[1777763652501,32.12,78742.22,0.0,0.81008,0.00013,17.19681]
[1777763652579,32.12,78742.22,0.0,0.81008,0.00013,17.19681]
[1777763652675,32.12,78742.22,0.0,0.81007,0.00013,17.19715]
[1777763652986,32.12,78742.22,0.0,0.81007,0.00013,17.19715]
[1777763653084,32.12,78742.22,0.0,0.81007,0.00013,17.19715]
[1777763658304,32.12,78742.24,0.0,0.81006,0.00013,17.19758]
[1777763661715,32.13,78741.55,0.0,0.80997,0.00013,17.20278]
[1777763661831,32.13,78741.55,0.0,0.80997,0.00013,17.20278]
[1777763661817,32.13,78740.82,0.0,0.80987,0.00013,17.20825]
[1777763662554,32.13,78740.82,0.0,0.80987,0.00013,17.20825]
[1777763662578,32.13,78740.82,0.0,0.80987,0.00013,17.20825]
[1777763662581,32.13,78741.47,0.0,0.80995,0.00013,17.20368]
[1777763669745,32.13,78740.08,0.0,0.80976,0.00013,17.21412]
[1777763669829,32.13,78740.08,0.0,0.80976,0.00013,17.21412]
[1777763670431,32.13,78740.05,0.0,0.80975,0.00013,17.21462]
[1777763670581,32.13,78740.05,0.0,0.80975,0.00013,17.21462]
[1777763670646,32.13,78740.05,0.0,0.80975,0.00013,17.21472]
[1777763678693,32.13,78739.84,0.0,0.80974,0.00013,17.21258]
[1777763683728,32.13,78739.26,0.0,0.80965,0.00013,17.21722]
[1777763689262,32.13,78739.33,0.0,0.80966,0.00013,17.21706]
[1777763690107,32.13,78739.36,0.0,0.80966,0.00013,17.21702]
[1777763690335,32.13,78739.36,0.0,0.80966,0.00013,17.21702]
[1777763692090,32.13,78739.33,0.0,0.80965,0.00013,17.21741]
[1777763692178,32.13,78739.33,0.0,0.80965,0.00013,17.2175]
[1777763700847,32.13,78740.01,0.0,0.80973,0.00013,17.21332]
[1777763702213,32.14,78743.0,0.0,0.81012,0.00013,17.1919]
[1777763702334,32.14,78743.0,0.0,0.81012,0.00013,17.1919]
[1777763708538,32.14,78746.1,0.0,0.81052,0.00013,17.17022]
[1777763708576,32.14,78746.1,0.0,0.81052,0.00013,17.17022]
[1777763712702,32.14,78749.58,0.0,0.81098,0.00013,17.14534]
[1777763712831,32.14,78749.58,0.0,0.81098,0.00013,17.14534]
[1777763712804,32.14,78749.62,0.0,0.81099,0.00013,17.14519]
[1777763717968,32.14,78750.2,0.0,0.81106,0.00013,17.1414]
[1777763726029,32.14,78749.95,0.0,0.81101,0.00013,17.14397]
[1777763736099,32.14,78749.95,0.0,0.81103,0.00013,17.14047]
[1777763740097,32.14,78746.04,0.0,0.8105,0.00013,17.16891]
[1777763740327,32.14,78746.04,0.0,0.8105,0.00013,17.16891]
[1777763743178,32.14,78742.57,0.0,0.81004,0.00013,17.19403]
[1777763743331,32.14,78742.57,0.0,0.81004,0.00013,17.19403]
[1777763743585,32.14,78742.57,0.0,0.81004,0.00013,17.19403]
[1777763745797,32.14,78740.77,0.0,0.8098,0.00013,17.20711]
[1777763745826,32.14,78740.77,0.0,0.8098,0.00013,17.20711]
[1777763745899,32.14,78740.56,0.0,0.80977,0.00013,17.20872]
[1777763752210,32.15,78739.73,0.0,0.80964,0.00013,17.2153]
[1777763759365,32.15,78739.28,0.0,0.80958,0.00013,17.21879]
[1777763762086,32.15,78738.99,0.0,0.80953,0.00013,17.22132]
[1777763768322,32.15,78739.24,0.0,0.80956,0.00013,17.21997]
[1777763773358,32.15,78738.18,0.0,0.80941,0.00013,17.22785]
[1777763778393,32.15,78729.65,0.0,0.80827,0.00013,17.28934]
[1777763781752,32.15,78730.51,0.0,0.80838,0.00013,17.28311]
[1777763781838,32.15,78730.51,0.0,0.80838,0.00013,17.28311]
[1777763782642,32.15,78730.51,0.0,0.80838,0.00013,17.28309]
[1777763782826,32.15,78730.51,0.0,0.80838,0.00013,17.28309]
[1777763782927,32.15,78730.27,0.0,0.80835,0.00013,17.2848]
[1777763789469,32.15,78729.5,0.0,0.80825,0.00013,17.29032]
[1777763794504,32.15,78727.42,0.0,0.808,0.00013,17.30087]
[1777763799540,32.15,78727.55,0.0,0.80802,0.00013,17.30001]
[1777763800766,32.15,78727.55,0.0,0.80802,0.00013,17.30001]
[1777763800835,32.15,78727.55,0.0,0.80802,0.00013,17.30001]
[1777763807596,32.15,78728.24,0.0,0.80811,0.00013,17.29536]
[1777763813639,32.15,78728.27,0.0,0.80811,0.00013,17.29544]
[1777763820689,32.15,78726.75,0.0,0.80789,0.00013,17.30676]
[1777763824020,32.15,78726.61,0.0,0.80787,0.00013,17.30794]
[1777763824087,32.15,78726.61,0.0,0.80787,0.00013,17.30794]
[1777763824829,32.15,78726.61,0.0,0.80787,0.00013,17.30794]
[1777763824930,32.15,78726.61,0.0,0.80787,0.00013,17.308]
[1777763825076,32.15,78726.61,0.0,0.80787,0.00013,17.308]
[1777763830759,32.15,78726.27,0.0,0.80782,0.00013,17.31077]
[1777763835794,32.15,78725.22,0.0,0.80768,0.00013,17.31847]
[1777763836801,32.15,78734.25,0.0,0.80888,0.00013,17.25368]
[1777763837808,32.15,78742.64,0.0,0.81,0.00013,17.19341]
[1777763841270,32.15,78742.66,0.0,0.81,0.00013,17.19345]
[1777763841337,32.15,78742.66,0.0,0.81,0.00013,17.19345]
[1777763841836,32.16,78748.02,0.0,0.81071,0.00013,17.15508]
[1777763843473,32.16,78750.81,0.0,0.81108,0.00013,17.13514]
[1777763843586,32.16,78750.81,0.0,0.81108,0.00013,17.13514]
[1777763848752,32.16,78753.98,0.0,0.8115,0.00013,17.1124]
[1777763848833,32.16,78753.98,0.0,0.8115,0.00013,17.1124]
[1777763849746,32.16,78754.26,0.0,0.81154,0.00013,17.11038]
[1777763849826,32.16,78754.26,0.0,0.81154,0.00013,17.11038]
[1777763849892,32.16,78754.33,0.0,0.81155,0.00013,17.10987]
[1777763851285,32.16,78754.33,0.0,0.81155,0.00013,17.10987]
[1777763851334,32.16,78754.33,0.0,0.81155,0.00013,17.10987]
[1777763856941,32.16,78751.62,0.0,0.81122,0.00013,17.12489]
[1777763859129,32.16,78750.98,0.0,0.81114,0.00013,17.12943]
[1777763859341,32.16,78750.98,0.0,0.81114,0.00013,17.12943]
[1777763860152,32.16,78750.9,0.0,0.81113,0.00013,17.12997]
[1777763860326,32.16,78750.9,0.0,0.81113,0.00013,17.12997]
[1777763860969,32.16,78750.98,0.0,0.81114,0.00013,17.12935]
[1777763867147,32.16,78750.93,0.0,0.81113,0.00013,17.12969]
[1777763867334,32.16,78750.93,0.0,0.81113,0.00013,17.12969]
[1777763870365,32.16,78751.5,0.0,0.8112,0.00013,17.12606]
[1777763870580,32.16,78751.5,0.0,0.8112,0.00013,17.12606]
[1777763878088,32.16,78750.55,0.0,0.81106,0.00013,17.13384]
[1777763884129,32.16,78750.14,0.0,0.811,0.00013,17.13725]
[1777763887540,32.16,78750.29,0.0,0.81101,0.00013,17.13624]
[1777763887586,32.16,78750.29,0.0,0.81101,0.00013,17.13624]
[1777763888676,32.16,78750.29,0.0,0.81101,0.00013,17.13646]
[1777763888828,32.16,78750.29,0.0,0.81101,0.00013,17.13646]
[1777763888929,32.16,78750.96,0.0,0.8111,0.00013,17.13153]
[1777763892186,32.16,78737.81,0.0,0.80935,0.00013,17.22637]
[1777763893192,32.16,78736.87,0.0,0.80922,0.00013,17.23324]
[1777763895030,32.16,78736.87,0.0,0.80922,0.00013,17.23324]
[1777763895084,32.16,78737.23,0.0,0.80926,0.00013,17.23075]
[1777763900244,32.16,78734.12,0.0,0.80884,0.00013,17.2537]
[1777763903472,32.16,78734.12,0.0,0.80884,0.00013,17.2537]
[1777763903584,32.16,78734.12,0.0,0.80884,0.00013,17.2537]
[1777763904287,32.16,78734.12,0.0,0.80883,0.00013,17.25394]
[1777763904332,32.16,78734.12,0.0,0.80883,0.00013,17.25394]
[1777763904388,32.16,78734.12,0.0,0.80883,0.00013,17.25402]
[1777763910313,32.17,78733.73,0.0,0.80877,0.00013,17.25732]
[1777763914685,32.17,78734.36,0.0,0.80888,0.00013,17.24865]
[1777763914838,32.17,78734.36,0.0,0.80888,0.00013,17.24865]
[1777763914927,32.17,78739.51,0.0,0.80957,0.00013,17.21176]
[1777763917751,32.17,78739.54,0.0,0.80957,0.00013,17.2117]
[1777763917833,32.17,78739.54,0.0,0.80957,0.00013,17.2117]
[1777763920800,32.17,78739.36,0.0,0.80954,0.00013,17.21344]
[1777763920831,32.17,78739.36,0.0,0.80954,0.00013,17.21344]
[1777763922219,32.17,78738.65,0.0,0.80944,0.00013,17.21898]
[1777763922326,32.17,78738.65,0.0,0.80944,0.00013,17.21898]
[1777763922673,32.17,78738.65,0.0,0.80944,0.00013,17.21898]
[1777763922828,32.17,78738.65,0.0,0.80944,0.00013,17.21898]
[1777763922833,32.17,78738.54,0.0,0.80942,0.00013,17.21991]
[1777763928847,32.17,78738.53,0.0,0.80941,0.00013,17.22072]
[1777763929094,32.17,78738.53,0.0,0.80941,0.00013,17.22072]
[1777763935489,32.17,78738.42,0.0,0.80937,0.00013,17.22265]
[1777763939427,32.17,78738.9,0.0,0.80943,0.00013,17.21963]
[1777763939586,32.17,78738.9,0.0,0.80943,0.00013,17.21963]
[1777763940239,32.18,78738.94,0.0,0.80943,0.00013,17.21949]
[1777763940328,32.18,78738.94,0.0,0.80943,0.00013,17.21949]
[1777763940524,32.18,78738.9,0.0,0.80942,0.00013,17.21992]
[1777763946566,32.18,78738.72,0.0,0.80938,0.00013,17.22206]
[1777763949997,32.18,78737.78,0.0,0.80925,0.00013,17.22895]
[1777763950089,32.18,78737.78,0.0,0.80925,0.00013,17.22895]
[1777763955628,32.18,78737.27,0.0,0.80917,0.00013,17.23363]
[1777763960664,32.18,78737.84,0.0,0.80923,0.00013,17.23015]
[1777763962981,32.18,78737.15,0.0,0.80914,0.00013,17.23524]
[1777763963089,32.18,78737.15,0.0,0.80914,0.00013,17.23524]
[1777763964063,32.18,78737.66,0.0,0.8092,0.00013,17.2317]
[1777763964081,32.18,78737.66,0.0,0.8092,0.00013,17.2317]
[1777763964070,32.18,78737.51,0.0,0.80918,0.00013,17.2329]
[1777763969585,32.18,78734.22,0.0,0.80873,0.00013,17.25711]
[1777763969835,32.18,78734.22,0.0,0.80873,0.00013,17.25711]
[1777763975768,32.19,78732.85,0.0,0.80857,0.00013,17.2632]
[1777763980809,32.19,78733.79,0.0,0.80869,0.00013,17.25692]
[1777763982230,32.19,78733.79,0.0,0.80869,0.00013,17.25692]
[1777763982336,32.19,78733.79,0.0,0.80869,0.00013,17.25692]
[1777763983195,32.19,78733.32,0.0,0.80862,0.00013,17.26048]
[1777763983328,32.19,78733.32,0.0,0.80862,0.00013,17.26048]
[1777763983428,32.19,78733.32,0.0,0.80862,0.00013,17.26057]
[1777763988864,32.19,78733.66,0.0,0.80866,0.00013,17.25858]
[1777763995914,32.19,78733.41,0.0,0.80861,0.00013,17.261]
[1777764000949,32.19,78733.32,0.0,0.80859,0.00013,17.26204]
[1777764001424,32.19,78733.32,0.0,0.80859,0.00013,17.26204]
[1777764001585,32.19,78733.32,0.0,0.80859,0.00013,17.26204]
[1777764002963,32.19,78727.49,0.0,0.80781,0.00013,17.30398]
[1777764007205,32.19,78723.48,0.0,0.80727,0.00013,17.33271]
[1777764007334,32.19,78723.48,0.0,0.80727,0.00013,17.33271]
[1777764008555,32.19,78723.48,0.0,0.80727,0.00013,17.33269]
[1777764008582,32.19,78723.48,0.0,0.80727,0.00013,17.33269]
[1777764009005,32.19,78723.55,0.0,0.80728,0.00013,17.33218]
[1777764016208,32.19,78723.45,0.0,0.80727,0.00013,17.33288]
[1777764016335,32.19,78723.45,0.0,0.80727,0.00013,17.33288]
[1777764018275,32.19,78723.34,0.0,0.80725,0.00013,17.33365]
[1777764018331,32.19,78723.34,0.0,0.80725,0.00013,17.33365]
[1777764024113,32.19,78724.29,0.0,0.80738,0.00013,17.32686]
[1777764024296,32.19,78724.29,0.0,0.80738,0.00013,17.32686]
[1777764024334,32.19,78724.29,0.0,0.80738,0.00013,17.32686]
[1777764025071,32.19,78724.29,0.0,0.80738,0.00013,17.32686]
[1777764025120,32.19,78724.04,0.0,0.80735,0.00013,17.32866]
[1777764025328,32.19,78724.04,0.0,0.80735,0.00013,17.32866]
[1777764029148,32.19,78730.12,0.0,0.80816,0.00013,17.28512]
[1777764032169,32.19,78735.46,0.0,0.80891,0.00013,17.24252]
[1777764032500,32.19,78735.46,0.0,0.80891,0.00013,17.24252]
[1777764032584,32.19,78735.46,0.0,0.80891,0.00013,17.24252]
[1777764036188,32.19,78735.34,0.0,0.80889,0.00013,17.24355]
[1777764036328,32.19,78736.3,0.0,0.80901,0.00013,17.23683]
[1777764041142,32.19,78736.61,0.0,0.80905,0.00013,17.23486]
[1777764041330,32.19,78736.61,0.0,0.80905,0.00013,17.23486]
[1777764041445,32.19,78736.61,0.0,0.80905,0.00013,17.23486]
[1777764041581,32.19,78736.61,0.0,0.80905,0.00013,17.23486]
[1777764041683,32.19,78736.72,0.0,0.80906,0.00013,17.23434]
[1777764047274,32.2,78736.72,0.0,0.80905,0.00013,17.23481]
[1777764050854,32.2,78735.65,0.0,0.80891,0.00013,17.24268]
[1777764051089,32.2,78735.65,0.0,0.80891,0.00013,17.24268]
[1777764056337,32.2,78734.73,0.0,0.80877,0.00013,17.25002]
[1777764061759,32.2,78734.69,0.0,0.80876,0.00013,17.25068]
[1777764061840,32.2,78734.69,0.0,0.80876,0.00013,17.25068]
[1777764062695,32.2,78734.69,0.0,0.80876,0.00013,17.25078]
[1777764062838,32.2,78734.69,0.0,0.80876,0.00013,17.25078]
[1777764062936,32.2,78734.62,0.0,0.80874,0.00013,17.25138]
[1777764068421,32.2,78735.06,0.0,0.80879,0.00013,17.24879]
[1777764076477,32.2,78734.83,0.0,0.80875,0.00013,17.25122]
[1777764081511,32.2,78734.75,0.0,0.80873,0.00013,17.25228]
[1777764089568,32.21,78734.81,0.0,0.80872,0.00013,17.25263]
[1777764095610,32.21,78734.89,0.0,0.80876,0.00013,17.24823]
[1777764097624,32.21,78739.99,0.0,0.80943,0.00013,17.2119]
[1777764098669,32.21,78739.99,0.0,0.80943,0.00013,17.2119]
[1777764098836,32.21,78739.99,0.0,0.80943,0.00013,17.2119]
[1777764105682,32.21,78740.47,0.0,0.80948,0.00013,17.20966]
[1777764108720,32.21,78740.37,0.0,0.80946,0.00013,17.21069]
[1777764108836,32.21,78740.37,0.0,0.80946,0.00013,17.21069]
[1777764110251,32.21,78740.88,0.0,0.80952,0.00013,17.20719]
[1777764110327,32.21,78740.88,0.0,0.80952,0.00013,17.20719]
[1777764110717,32.21,78740.5,0.0,0.80946,0.00013,17.21024]
[1777764117766,32.22,78741.92,0.0,0.80963,0.00013,17.20124]
[1777764119527,32.22,78741.99,0.0,0.80964,0.00013,17.20091]
[1777764119586,32.22,78741.99,0.0,0.80964,0.00013,17.20091]
[1777764122676,32.22,78745.24,0.0,0.81006,0.00013,17.17799]
[1777764122831,32.22,78745.24,0.0,0.81006,0.00013,17.17799]
[1777764122928,32.22,78745.31,0.0,0.81007,0.00013,17.17755]
[1777764123403,32.22,78745.31,0.0,0.81007,0.00013,17.17755]
[1777764123585,32.22,78745.31,0.0,0.81007,0.00013,17.17755]
[1777764129851,32.22,78744.8,0.0,0.81,0.00013,17.18162]
[1777764131655,32.22,78744.43,0.0,0.80995,0.00013,17.18433]
[1777764131836,32.22,78744.43,0.0,0.80995,0.00013,17.18433]
[1777764132989,32.22,78743.96,0.0,0.80988,0.00013,17.18776]
[1777764133085,32.22,78743.96,0.0,0.80988,0.00013,17.18776]
[1777764133179,32.22,78744.09,0.0,0.8099,0.00013,17.18687]
[1777764138914,32.22,78745.15,0.0,0.81004,0.00013,17.17959]
[1777764141628,32.22,78744.87,0.0,0.81,0.00013,17.18171]
[1777764141832,32.22,78744.87,0.0,0.81,0.00013,17.18171]
[1777764146970,32.22,78745.38,0.0,0.81006,0.00013,17.17835]
[1777764150408,32.22,78746.21,0.0,0.81017,0.00013,17.17254]
[1777764150578,32.22,78746.21,0.0,0.81017,0.00013,17.17254]
[1777764150999,32.22,78758.0,0.0,0.81177,0.00013,17.08331]
[1777764152007,32.22,78766.21,0.0,0.81285,0.00013,17.02424]
[1777764153665,32.22,78766.12,0.0,0.81284,0.00013,17.02495]
[1777764153838,32.22,78766.12,0.0,0.81284,0.00013,17.02495]
[1777764154021,32.22,78766.29,0.0,0.81286,0.00013,17.02378]
[1777764159055,32.22,78765.85,0.0,0.8128,0.00013,17.02723]
[1777764161070,32.22,78759.56,0.0,0.81196,0.00013,17.07257]
[1777764162954,32.22,78757.39,0.0,0.81168,0.00013,17.08816]
[1777764163082,32.22,78757.39,0.0,0.81168,0.00013,17.08816]
[1777764168119,32.22,78754.23,0.0,0.81126,0.00013,17.11056]
[1777764174162,32.22,78753.44,0.0,0.81117,0.00013,17.11589]
[1777764175724,32.22,78752.64,0.0,0.81106,0.00013,17.12157]
[1777764175832,32.22,78752.64,0.0,0.81106,0.00013,17.12157]
[1777764178027,32.22,78752.56,0.0,0.81105,0.00013,17.122]
[1777764178088,32.22,78752.56,0.0,0.81105,0.00013,17.122]
[1777764178124,32.22,78752.56,0.0,0.81105,0.00013,17.12192]
[1777764183228,32.22,78750.98,0.0,0.81085,0.00013,17.13287]
[1777764183613,32.22,78750.98,0.0,0.81085,0.00013,17.13287]
[1777764183831,32.22,78750.98,0.0,0.81085,0.00013,17.13287]
[1777764191284,32.22,78750.9,0.0,0.81085,0.00013,17.1328]
[1777764196318,32.22,78749.57,0.0,0.81068,0.00013,17.14196]
[1777764200694,32.22,78749.17,0.0,0.81064,0.00013,17.14448]
[1777764200829,32.22,78749.17,0.0,0.81064,0.00013,17.14448]
[1777764202780,32.22,78749.17,0.0,0.81064,0.00013,17.14439]
[1777764202833,32.22,78749.17,0.0,0.81064,0.00013,17.14439]
[1777764203367,32.22,78748.92,0.0,0.81061,0.00013,17.14601]
[1777764208403,32.21,78748.88,0.0,0.81061,0.00013,17.14587]
[1777764213438,32.21,78748.89,0.0,0.81065,0.00013,17.14096]
[1777764217804,32.21,78749.0,0.0,0.81067,0.00013,17.13994]
[1777764217829,32.21,78749.0,0.0,0.81067,0.00013,17.13994]
[1777764223508,32.21,78748.97,0.0,0.81068,0.00013,17.13958]
[1777764224494,32.21,78748.97,0.0,0.81068,0.00013,17.13958]
[1777764224577,32.21,78748.97,0.0,0.81068,0.00013,17.13958]
[1777764224869,32.21,78748.97,0.0,0.81068,0.00013,17.13958]
[1777764225082,32.21,78748.97,0.0,0.81068,0.00013,17.13958]
[1777764225141,32.21,78748.93,0.0,0.81067,0.00013,17.1398]
[1777764230557,32.21,78748.94,0.0,0.81068,0.00013,17.13931]
[1777764235592,32.21,78749.01,0.0,0.8107,0.00013,17.13848]
[1777764241634,32.21,78748.98,0.0,0.8107,0.00013,17.13831]
[1777764244853,32.21,78748.98,0.0,0.8107,0.00013,17.13831]
[1777764245080,32.21,78748.98,0.0,0.8107,0.00013,17.13831]
[1777764251704,32.21,78748.63,0.0,0.81067,0.00013,17.14019]
[1777764259795,32.21,78748.63,0.0,0.81067,0.00013,17.14]
[1777764259833,32.21,78748.63,0.0,0.81067,0.00013,17.14]
[1777764261561,32.21,78748.63,0.0,0.81067,0.00013,17.1397]
[1777764261589,32.21,78748.63,0.0,0.81067,0.00013,17.1397]
[1777764261663,32.2,78748.63,0.0,0.81068,0.00013,17.13958]
[1777764267823,32.2,78748.63,0.0,0.81068,0.00013,17.13922]
[1777764271321,32.2,78748.49,0.0,0.81067,0.00013,17.14017]
[1777764271330,32.2,78748.49,0.0,0.81067,0.00013,17.14017]
[1777764271579,32.2,78748.49,0.0,0.8107,0.00013,17.13563]
[1777764274680,32.2,78753.28,0.0,0.81134,0.00013,17.1011]
[1777764274835,32.2,78753.28,0.0,0.81134,0.00013,17.1011]
[1777764274871,32.2,78752.73,0.0,0.81127,0.00013,17.10505]
[1777764284941,32.2,78752.68,0.0,0.81126,0.00013,17.10526]
[1777764288090,32.2,78750.01,0.0,0.81091,0.00013,17.12439]
[1777764291129,32.2,78749.49,0.0,0.81084,0.00013,17.12808]
[1777764291332,32.2,78749.49,0.0,0.81084,0.00013,17.12808]
[1777764291434,32.2,78749.42,0.0,0.81083,0.00013,17.12842]
[1777764292325,32.2,78749.42,0.0,0.81083,0.00013,17.12842]
[1777764292579,32.2,78749.29,0.0,0.81082,0.00013,17.1293]
[1777764298032,32.2,78749.55,0.0,0.81086,0.00013,17.12706]
[1777764302061,32.2,78754.41,0.0,0.81151,0.00013,17.0919]
[1777764303948,32.2,78754.66,0.0,0.81154,0.00013,17.09009]
[1777764303996,32.2,78754.66,0.0,0.81154,0.00013,17.09009]
[1777764304087,32.2,78754.66,0.0,0.81154,0.00013,17.09009]
[1777764304141,32.2,78754.66,0.0,0.81154,0.00013,17.09007]
[1777764310117,32.2,78753.87,0.0,0.81144,0.00013,17.09559]
[1777764312739,32.2,78753.74,0.0,0.81142,0.00013,17.09647]
[1777764312835,32.2,78753.74,0.0,0.81142,0.00013,17.09647]
[1777764312841,32.2,78753.74,0.0,0.81142,0.00013,17.09647]
[1777764313087,32.2,78753.74,0.0,0.81142,0.00013,17.09647]
[1777764313091,32.2,78753.74,0.0,0.81142,0.00013,17.09644]
[1777764318173,32.2,78753.71,0.0,0.81142,0.00013,17.09649]
[1777764323208,32.2,78753.78,0.0,0.81144,0.00013,17.09581]
[1777764328242,32.2,78753.74,0.0,0.81143,0.00013,17.09592]
[1777764333278,32.2,78753.71,0.0,0.81147,0.00013,17.09153]
[1777764338313,32.2,78753.67,0.0,0.81146,0.00013,17.09164]
[1777764344355,32.2,78753.64,0.0,0.81146,0.00013,17.09164]
[1777764344697,32.2,78753.64,0.0,0.81146,0.00013,17.09164]
[1777764344832,32.2,78753.64,0.0,0.81146,0.00013,17.09164]
[1777764344857,32.2,78753.64,0.0,0.81146,0.00013,17.09164]
[1777764345082,32.2,78753.64,0.0,0.81146,0.00013,17.09164]
[1777764345178,32.2,78753.64,0.0,0.81147,0.00013,17.0916]
[1777764350397,32.2,78753.72,0.0,0.81148,0.00013,17.09082]
[1777764356439,32.2,78753.68,0.0,0.81148,0.00013,17.09105]
[1777764359693,32.2,78753.77,0.0,0.81148,0.00013,17.09082]
[1777764359829,32.2,78753.77,0.0,0.81148,0.00013,17.09082]
[1777764359928,32.2,78753.77,0.0,0.81148,0.00013,17.09096]
[1777764368523,32.2,78753.8,0.0,0.81146,0.00013,17.09187]
[1777764373558,32.2,78753.8,0.0,0.81145,0.00013,17.09255]
[1777764378593,32.2,78754.43,0.0,0.81152,0.00013,17.08868]
[1777764379599,32.2,78759.49,0.0,0.81219,0.00013,17.05242]
[1777764384635,32.2,78763.51,0.0,0.81272,0.00013,17.02354]
[1777764386649,32.2,78768.37,0.0,0.81336,0.00013,16.98859]
[1777764388780,32.2,78768.44,0.0,0.81337,0.00013,16.98813]
[1777764388834,32.2,78768.44,0.0,0.81337,0.00013,16.98813]
[1777764389116,32.2,78768.44,0.0,0.81337,0.00013,16.98813]
[1777764389330,32.2,78768.44,0.0,0.81337,0.00013,16.98813]
[1777764389353,32.21,78768.94,0.0,0.81343,0.00013,16.98466]
[1777764390678,32.21,78776.55,0.0,0.81443,0.00013,16.92993]
[1777764392692,32.21,78779.09,0.0,0.81479,0.00013,16.90747]
[1777764394278,32.21,78779.09,0.0,0.81479,0.00013,16.90747]
[1777764394334,32.21,78779.09,0.0,0.81479,0.00013,16.90747]
[1777764394469,32.21,78779.09,0.0,0.81479,0.00013,16.90747]
[1777764394516,32.21,78780.11,0.0,0.81492,0.00013,16.90028]
[1777764394586,32.21,78780.11,0.0,0.81492,0.00013,16.90028]
[1777764397767,32.21,78780.36,0.0,0.81494,0.00013,16.89901]
[1777764397830,32.21,78780.36,0.0,0.81494,0.00013,16.89901]
[1777764402617,32.21,78779.67,0.0,0.81484,0.00013,16.90496]
[1777764402833,32.21,78779.67,0.0,0.81484,0.00013,16.90496]
[1777764402999,32.21,78779.67,0.0,0.81484,0.00013,16.90496]
[1777764403086,32.21,78779.67,0.0,0.81484,0.00013,16.90496]
[1777764403100,32.21,78779.26,0.0,0.81478,0.00013,16.90811]
[1777764409811,32.21,78778.61,0.0,0.81467,0.00013,16.91392]
[1777764414846,32.21,78778.74,0.0,0.81469,0.00013,16.91304]
[1777764417809,32.21,78778.74,0.0,0.81469,0.00013,16.91304]
[1777764417838,32.21,78778.74,0.0,0.81469,0.00013,16.91304]
[1777764422902,32.21,78778.8,0.0,0.8147,0.00013,16.91269]
[1777764431349,32.21,78778.83,0.0,0.8147,0.00013,16.9125]
[1777764431580,32.21,78778.83,0.0,0.8147,0.00013,16.9125]
[1777764431450,32.21,78778.83,0.0,0.8147,0.00013,16.91252]
[1777764432021,32.21,78778.83,0.0,0.8147,0.00013,16.91252]
[1777764432088,32.21,78778.83,0.0,0.8147,0.00013,16.91252]
[1777764432184,32.21,78778.83,0.0,0.8147,0.00013,16.91253]
[1777764438007,32.21,78778.94,0.0,0.81471,0.00013,16.91178]
[1777764440808,32.21,78779.92,0.0,0.81484,0.00013,16.90472]
[1777764440833,32.21,78779.92,0.0,0.81484,0.00013,16.90472]
[1777764446299,32.21,78780.27,0.0,0.81489,0.00013,16.90229]
[1777764446330,32.21,78780.27,0.0,0.81489,0.00013,16.90229]
[1777764446391,32.21,78780.27,0.0,0.81488,0.00013,16.90233]
[1777764449184,32.21,78780.27,0.0,0.81488,0.00013,16.90233]
[1777764449338,32.21,78780.27,0.0,0.81488,0.00013,16.90233]
[1777764455127,32.21,78786.73,0.0,0.81576,0.00013,16.8515]
[1777764456013,32.21,78786.73,0.0,0.81576,0.00013,16.8515]
[1777764456086,32.21,78786.73,0.0,0.81576,0.00013,16.8515]
[1777764456133,32.22,78785.68,0.0,0.81562,0.00013,16.85928]
[1777764456889,32.22,78785.68,0.0,0.81562,0.00013,16.85928]
[1777764457086,32.22,78785.68,0.0,0.81562,0.00013,16.85928]
[1777764462176,32.22,78786.7,0.0,0.81573,0.00013,16.85315]
[1777764465668,32.22,78786.7,0.0,0.81573,0.00013,16.85315]
[1777764465827,32.22,78786.7,0.0,0.81573,0.00013,16.85315]
[1777764466038,32.22,78786.7,0.0,0.81573,0.00013,16.85315]
[1777764466081,32.22,78786.7,0.0,0.81573,0.00013,16.85315]
[1777764466203,32.22,78786.59,0.0,0.8157,0.00013,16.85477]
[1777764471239,32.22,78790.65,0.0,0.81621,0.00013,16.82648]
[1777764472383,32.22,78790.65,0.0,0.81621,0.00013,16.82648]
[1777764472580,32.22,78790.65,0.0,0.81621,0.00013,16.82648]
[1777764472594,32.22,78791.21,0.0,0.81629,0.00013,16.82248]
[1777764472725,32.22,78791.21,0.0,0.81629,0.00013,16.82248]
[1777764472841,32.22,78791.21,0.0,0.81629,0.00013,16.82248]
[1777764478288,32.22,78791.32,0.0,0.8163,0.00013,16.82193]
[1777764483323,32.22,78791.27,0.0,0.81629,0.00013,16.8225]
[1777764487846,32.22,78791.09,0.0,0.81626,0.00013,16.82395]
[1777764488085,32.22,78791.09,0.0,0.81626,0.00013,16.82395]
[1777764488390,32.22,78791.09,0.0,0.81626,0.00013,16.82395]
[1777764488585,32.22,78791.09,0.0,0.81626,0.00013,16.82395]
[1777764488605,32.22,78791.02,0.0,0.81625,0.00013,16.82449]
[1777764495407,32.23,78791.12,0.0,0.81626,0.00013,16.824]
[1777764499854,32.23,78791.19,0.0,0.81627,0.00013,16.82355]
[1777764500088,32.23,78791.19,0.0,0.81627,0.00013,16.82355]
[1777764501617,32.23,78791.82,0.0,0.81635,0.00013,16.8191]
[1777764501661,32.23,78791.82,0.0,0.81635,0.00013,16.81913]
[1777764501834,32.23,78791.82,0.0,0.81635,0.00013,16.81913]
[1777764501892,32.23,78791.82,0.0,0.81635,0.00013,16.81917]
[1777764507823,32.23,78791.83,0.0,0.81635,0.00013,16.81913]
[1777764508081,32.23,78791.83,0.0,0.81635,0.00013,16.81913]
[1777764513533,32.23,78791.83,0.0,0.81638,0.00013,16.81503]
[1777764517675,32.23,78791.83,0.0,0.81638,0.00013,16.81503]
[1777764517830,32.23,78791.83,0.0,0.81638,0.00013,16.81503]
[1777764518108,32.23,78791.83,0.0,0.81638,0.00013,16.81503]
[1777764518336,32.23,78791.83,0.0,0.81638,0.00013,16.81503]
[1777764518430,32.23,78791.83,0.0,0.81636,0.00013,16.81583]
[1777764528638,32.23,78793.95,0.0,0.81659,0.00013,16.80298]
[1777764532773,32.24,78793.8,0.0,0.81656,0.00013,16.80512]
[1777764532828,32.24,78793.8,0.0,0.81656,0.00013,16.80512]
[1777764533674,32.24,78793.89,0.0,0.81656,0.00013,16.80474]
[1777764534310,32.24,78793.89,0.0,0.81656,0.00013,16.80474]
[1777764534338,32.24,78793.89,0.0,0.81656,0.00013,16.80474]
[1777764539535,32.24,78794.17,0.0,0.81658,0.00013,16.8038]
[1777764540410,32.24,78795.49,0.0,0.81674,0.00013,16.79482]
[1777764540581,32.24,78795.49,0.0,0.81674,0.00013,16.79482]
[1777764540632,32.24,78795.49,0.0,0.81674,0.00013,16.7951]
[1777764541525,32.24,78795.49,0.0,0.81674,0.00013,16.7951]
[1777764541591,32.24,78795.49,0.0,0.81674,0.00013,16.7951]
[1777764548783,32.25,78795.17,0.0,0.81666,0.00013,16.79969]
[1777764554825,32.25,78795.17,0.0,0.81662,0.00013,16.80169]
[1777764561874,32.26,78796.51,0.0,0.81676,0.00013,16.79381]
[1777764563473,32.26,78796.51,0.0,0.81676,0.00013,16.79381]
[1777764563583,32.26,78796.51,0.0,0.81676,0.00013,16.79381]
[1777764563627,32.26,78798.34,0.0,0.817,0.00013,16.7807]
[1777764565503,32.26,78798.22,0.0,0.81698,0.00013,16.78167]
[1777764565598,32.26,78798.22,0.0,0.81698,0.00013,16.78167]
[1777764571388,32.26,78798.42,0.0,0.817,0.00013,16.78076]
[1777764571580,32.26,78798.42,0.0,0.817,0.00013,16.78076]
[1777764571681,32.26,78800.76,0.0,0.81734,0.00013,16.75939]
[1777764573426,32.26,78799.9,0.0,0.81723,0.00013,16.76557]
[1777764573585,32.26,78799.9,0.0,0.81723,0.00013,16.76557]
[1777764577235,32.26,78799.3,0.0,0.81715,0.00013,16.76973]
[1777764577331,32.26,78799.3,0.0,0.81715,0.00013,16.76973]
[1777764583021,32.26,78797.39,0.0,0.81691,0.00013,16.78322]
[1777764590070,32.26,78797.58,0.0,0.81694,0.00013,16.78149]
[1777764595467,32.26,78797.54,0.0,0.81694,0.00013,16.78162]
[1777764595579,32.26,78797.54,0.0,0.81694,0.00013,16.78162]
[1777764595680,32.26,78798.88,0.0,0.81711,0.00013,16.77186]
[1777764597499,32.26,78798.88,0.0,0.81711,0.00013,16.77183]
[1777764597582,32.26,78798.88,0.0,0.81711,0.00013,16.77183]
[1777764600883,32.26,78799.7,0.0,0.81722,0.00013,16.7658]
[1777764601020,32.26,78799.7,0.0,0.81722,0.00013,16.7658]
[1777764601082,32.26,78799.7,0.0,0.81722,0.00013,16.7658]
[1777764601150,32.26,78801.03,0.0,0.8174,0.00013,16.75618]
[1777764602158,32.26,78807.42,0.0,0.81822,0.00013,16.71002]
[1777764604786,32.26,78808.9,0.0,0.81841,0.00013,16.69935]
[1777764604836,32.26,78809.03,0.0,0.81843,0.00013,16.69844]
[1777764608580,32.26,78811.2,0.0,0.81871,0.00013,16.68288]
[1777764608739,32.26,78813.56,0.0,0.81901,0.00013,16.66587]
[1777764608829,32.26,78813.56,0.0,0.81901,0.00013,16.66587]
[1777764609163,32.26,78813.56,0.0,0.81901,0.00013,16.66587]
[1777764609328,32.26,78813.56,0.0,0.81901,0.00013,16.66587]
[1777764609427,32.26,78813.56,0.0,0.81901,0.00013,16.66594]
[1777764613088,32.26,78814.32,0.0,0.81911,0.00013,16.66064]
[1777764613325,32.26,78814.32,0.0,0.81911,0.00013,16.66064]
[1777764613583,32.26,78814.32,0.0,0.81911,0.00013,16.66064]
[1777764613684,32.26,78814.16,0.0,0.81908,0.00013,16.66187]
[1777764614625,32.26,78814.16,0.0,0.81908,0.00013,16.66187]
[1777764614841,32.26,78814.32,0.0,0.8191,0.00013,16.66077]
[1777764618576,32.26,78816.7,0.0,0.81941,0.00013,16.64377]
[1777764618833,32.26,78816.37,0.0,0.81936,0.00013,16.64624]
[1777764624312,32.26,78816.38,0.0,0.81936,0.00013,16.64664]
[1777764625557,32.26,78816.38,0.0,0.81936,0.00013,16.64664]
[1777764625587,32.26,78816.38,0.0,0.81936,0.00013,16.64664]
[1777764631362,32.26,78815.77,0.0,0.8193,0.00013,16.64713]
[1777764637403,32.26,78815.87,0.0,0.81931,0.00013,16.6468]
[1777764640082,32.26,78815.84,0.0,0.8193,0.00013,16.64708]
[1777764640155,32.26,78815.84,0.0,0.8193,0.00013,16.6472]
[1777764640873,32.26,78815.84,0.0,0.8193,0.00013,16.6472]
[1777764641087,32.26,78815.84,0.0,0.8193,0.00013,16.6472]
[1777764646467,32.26,78815.8,0.0,0.81929,0.00013,16.64784]
[1777764650495,32.26,78805.72,0.0,0.81798,0.00013,16.7209]
[1777764651502,32.26,78792.58,0.0,0.81628,0.00013,16.81568]
[1777764652509,32.26,78793.06,0.0,0.81634,0.00013,16.81225]
[1777764654270,32.26,78793.06,0.0,0.81634,0.00013,16.81225]
[1777764654333,32.26,78793.06,0.0,0.81634,0.00013,16.81225]
[1777764656078,32.26,78790.74,0.0,0.81603,0.00013,16.82928]
[1777764656493,32.26,78790.74,0.0,0.81603,0.00013,16.82928]
[1777764656580,32.26,78790.74,0.0,0.81603,0.00013,16.82928]
[1777764656585,32.26,78790.74,0.0,0.81603,0.00013,16.82936]
[1777764658688,32.26,78790.7,0.0,0.81603,0.00013,16.82973]
[1777764658837,32.26,78790.7,0.0,0.81603,0.00013,16.82973]
[1777764664478,32.26,78788.54,0.0,0.81574,0.00013,16.84546]
[1777764664583,32.26,78788.54,0.0,0.81574,0.00013,16.84546]
[1777764666143,32.26,78788.54,0.0,0.81574,0.00013,16.84546]
[1777764666326,32.26,78788.54,0.0,0.81574,0.00013,16.84546]
[1777764666607,32.26,78788.51,0.0,0.81574,0.00013,16.84569]
[1777764671642,32.26,78788.58,0.0,0.81575,0.00013,16.84522]
[1777764672252,32.26,78788.58,0.0,0.81575,0.00013,16.84522]
[1777764672337,32.26,78788.58,0.0,0.81575,0.00013,16.84522]
[1777764673656,32.26,78801.25,0.0,0.81739,0.00013,16.75387]
[1777764674703,32.26,78801.25,0.0,0.81739,0.00013,16.75387]
[1777764674840,32.26,78801.25,0.0,0.81739,0.00013,16.75387]
[1777764674802,32.26,78801.82,0.0,0.81747,0.00013,16.7497]
[1777764676677,32.26,78811.42,0.0,0.81871,0.00013,16.68027]
[1777764679881,32.26,78811.88,0.0,0.81877,0.00013,16.67702]
[1777764680079,32.26,78811.44,0.0,0.81871,0.00013,16.68024]
[1777764684273,32.26,78806.96,0.0,0.81813,0.00013,16.71261]
[1777764684331,32.26,78806.96,0.0,0.81813,0.00013,16.71261]
[1777764684733,32.26,78807.03,0.0,0.81814,0.00013,16.71209]
[1777764687057,32.26,78807.05,0.0,0.81815,0.00013,16.71193]
[1777764687082,32.26,78807.05,0.0,0.81815,0.00013,16.71193]
[1777764692793,32.26,78806.92,0.0,0.81817,0.00013,16.70827]
[1777764694850,32.26,78809.11,0.0,0.81845,0.00013,16.69242]
[1777764695085,32.26,78810.52,0.0,0.81863,0.00013,16.68223]
[1777764695993,32.26,78810.18,0.0,0.81859,0.00013,16.68469]
[1777764696084,32.26,78810.18,0.0,0.81859,0.00013,16.68469]
[1777764696183,32.26,78810.18,0.0,0.81859,0.00013,16.6847]
[1777764702862,32.26,78810.28,0.0,0.8186,0.00013,16.684]
[1777764705887,32.26,78804.86,0.0,0.8179,0.00013,16.72316]
[1777764706882,32.26,78804.86,0.0,0.8179,0.00013,16.72316]
[1777764707083,32.26,78804.76,0.0,0.81789,0.00013,16.72388]
[1777764713943,32.26,78804.87,0.0,0.8179,0.00013,16.72283]
[1777764718978,32.26,78804.71,0.0,0.81789,0.00013,16.72391]
[1777764724020,32.26,78805.18,0.0,0.81795,0.00013,16.72051]
[1777764725623,32.26,78805.18,0.0,0.81795,0.00013,16.72051]
[1777764725834,32.26,78805.18,0.0,0.81795,0.00013,16.72051]
[1777764727754,32.26,78805.55,0.0,0.81799,0.00013,16.71787]
[1777764727831,32.26,78805.55,0.0,0.81799,0.00013,16.71787]
[1777764727855,32.26,78805.55,0.0,0.81799,0.00013,16.71789]
[1777764733083,32.26,78805.55,0.0,0.81799,0.00013,16.71803]
[1777764738118,32.26,78805.7,0.0,0.81801,0.00013,16.7171]
[1777764745166,32.26,78805.53,0.0,0.81798,0.00013,16.71858]
[1777764747148,32.26,78805.53,0.0,0.81798,0.00013,16.71858]
[1777764747332,32.26,78805.53,0.0,0.81798,0.00013,16.71858]
[1777764755237,32.27,78805.33,0.0,0.81798,0.00013,16.71597]
[1777764760271,32.27,78806.87,0.0,0.81818,0.00013,16.70509]
[1777764762418,32.27,78807.01,0.0,0.8182,0.00013,16.70414]
[1777764762579,32.27,78807.01,0.0,0.8182,0.00013,16.70414]
[1777764765668,32.27,78807.08,0.0,0.8182,0.00013,16.70376]
[1777764765827,32.27,78807.08,0.0,0.8182,0.00013,16.70376]
[1777764765929,32.27,78808.0,0.0,0.81832,0.00013,16.69725]
[1777764768672,32.27,78807.82,0.0,0.81829,0.00013,16.69869]
[1777764768843,32.27,78807.82,0.0,0.81829,0.00013,16.69869]
[1777764774369,32.27,78808.94,0.0,0.81843,0.00013,16.69116]
[1777764775999,32.27,78809.37,0.0,0.81848,0.00013,16.68813]
[1777764776085,32.27,78809.37,0.0,0.81848,0.00013,16.68813]
[1777764777684,32.27,78809.27,0.0,0.81847,0.00013,16.68893]
[1777764777833,32.27,78809.27,0.0,0.81847,0.00013,16.68893]
[1777764777891,32.27,78809.19,0.0,0.81846,0.00013,16.68959]
[1777764784440,32.27,78809.33,0.0,0.81847,0.00013,16.68911]
[1777764790482,32.27,78809.05,0.0,0.81842,0.00013,16.69156]
[1777764795924,32.27,78807.72,0.0,0.81825,0.00013,16.70143]
[1777764796084,32.27,78807.72,0.0,0.81824,0.00013,16.70148]
[1777764801559,32.27,78807.87,0.0,0.81826,0.00013,16.70073]
[1777764806967,32.27,78809.02,0.0,0.8184,0.00013,16.69264]
[1777764807085,32.27,78809.09,0.0,0.81841,0.00013,16.6922]
[1777764809315,32.27,78808.37,0.0,0.81832,0.00013,16.69747]
[1777764809336,32.27,78808.37,0.0,0.81832,0.00013,16.69747]
[1777764809416,32.27,78808.37,0.0,0.81831,0.00013,16.69759]
[1777764814650,32.27,78804.17,0.0,0.8178,0.00013,16.72377]
[1777764815630,32.27,78804.17,0.0,0.8178,0.00013,16.72377]
[1777764815836,32.27,78804.17,0.0,0.8178,0.00013,16.72377]
[1777764821699,32.27,78800.59,0.0,0.81734,0.00013,16.74963]
[1777764826706,32.27,78800.55,0.0,0.81733,0.00013,16.7499]
[1777764826832,32.27,78800.55,0.0,0.81733,0.00013,16.7499]
[1777764827741,32.27,78795.02,0.0,0.81661,0.00013,16.78977]
[1777764831411,32.27,78791.34,0.0,0.81613,0.00013,16.81627]
[1777764831577,32.27,78791.34,0.0,0.81613,0.00013,16.81627]
[1777764831769,32.28,78791.49,0.0,0.81615,0.00013,16.8153]
[1777764833992,32.28,78791.53,0.0,0.81615,0.00013,16.81512]
[1777764834081,32.28,78791.7,0.0,0.81617,0.00013,16.81402]
[1777764839826,32.28,78789.37,0.0,0.81586,0.00013,16.83156]
[1777764844861,32.28,78789.15,0.0,0.81582,0.00013,16.83373]
[1777764850903,32.28,78789.0,0.0,0.81579,0.00013,16.83552]
[1777764852925,32.28,78788.88,0.0,0.81577,0.00013,16.8365]
[1777764853085,32.28,78788.88,0.0,0.81577,0.00013,16.83662]
[1777764855952,32.28,78788.88,0.0,0.81577,0.00013,16.83662]
[1777764855999,32.28,78788.75,0.0,0.81574,0.00013,16.8379]
[1777764856090,32.28,78788.75,0.0,0.81574,0.00013,16.8379]
[1777764861979,32.28,78787.17,0.0,0.81553,0.00013,16.84991]
[1777764864996,32.28,78787.21,0.0,0.81553,0.00013,16.84982]
[1777764865079,32.28,78787.03,0.0,0.8155,0.00013,16.85121]
[1777764870994,32.29,78786.94,0.0,0.81548,0.00013,16.85233]
[1777764871080,32.29,78786.78,0.0,0.8155,0.00013,16.84914]
[1777764872120,32.29,78786.96,0.0,0.81552,0.00013,16.84793]
[1777764872326,32.29,78786.96,0.0,0.81552,0.00013,16.84793]
[1777764873057,32.29,78787.02,0.0,0.81552,0.00013,16.84759]
[1777764878092,32.29,78784.7,0.0,0.81521,0.00013,16.86477]
[1777764882230,32.29,78784.76,0.0,0.81522,0.00013,16.86449]
[1777764882327,32.29,78784.76,0.0,0.81522,0.00013,16.86449]
[1777764886948,32.29,78784.33,0.0,0.81516,0.00013,16.86788]
[1777764887085,32.29,78784.33,0.0,0.81516,0.00013,16.86788]
[1777764886999,32.29,78784.33,0.0,0.81515,0.00013,16.86805]
[1777764892190,32.29,78783.55,0.0,0.81505,0.00013,16.87391]
[1777764897225,32.29,78782.36,0.0,0.81489,0.00013,16.88261]
[1777764902260,32.29,78786.56,0.0,0.81544,0.00013,16.85249]
[1777764909308,32.29,78786.19,0.0,0.81538,0.00013,16.85569]
[1777764914344,32.29,78786.14,0.0,0.81536,0.00013,16.85644]
[1777764919379,32.29,78789.13,0.0,0.81575,0.00013,16.83538]
[1777764925421,32.3,78789.14,0.0,0.81574,0.00013,16.836]
[1777764931463,32.3,78789.63,0.0,0.81582,0.00013,16.82873]
[1777764937505,32.3,78789.11,0.0,0.81574,0.00013,16.83318]
[1777764943547,32.3,78788.43,0.0,0.81564,0.00013,16.83873]
[1777764948588,32.3,78788.46,0.0,0.81564,0.00013,16.83905]
[1777764957649,32.3,78788.39,0.0,0.81561,0.00013,16.8405]
[1777764964697,32.31,78788.49,0.0,0.81561,0.00013,16.84051]
[1777764969735,32.31,78788.58,0.0,0.81561,0.00013,16.84037]
[1777764974969,32.31,78788.54,0.0,0.8156,0.00013,16.84087]
[1777764975029,32.31,78783.92,0.0,0.815,0.00013,16.87442]
[1777764975782,32.31,78778.43,0.0,0.81428,0.00013,16.91395]
[1777764978653,32.31,78778.7,0.0,0.81431,0.00013,16.91201]
[1777764983838,32.31,78771.48,0.0,0.81336,0.00013,16.96397]
[1777764984605,32.31,78771.48,0.0,0.81336,0.00013,16.96397]
[1777764986740,32.31,78767.88,0.0,0.81289,0.00013,16.98987]
[1777764986828,32.31,78767.88,0.0,0.81289,0.00013,16.98987]
[1777764986858,32.31,78767.78,0.0,0.81287,0.00013,16.9906]
[1777764991894,32.31,78768.73,0.0,0.81303,0.00013,16.97936]
[1777764995588,32.31,78768.19,0.0,0.81296,0.00013,16.98325]
[1777764996584,32.31,78767.95,0.0,0.81293,0.00013,16.98497]
[1777765001963,32.31,78763.11,0.0,0.81229,0.00013,17.0196]
[1777765003911,32.31,78761.46,0.0,0.81208,0.00013,17.03137]
[1777765004089,32.31,78761.46,0.0,0.81208,0.00013,17.03137]
[1777765004769,32.31,78761.46,0.0,0.81208,0.00013,17.03129]
[1777765004832,32.31,78761.46,0.0,0.81208,0.00013,17.03129]
[1777765004985,32.31,78761.24,0.0,0.81205,0.00013,17.03278]
[1777765008008,32.31,78755.87,0.0,0.81135,0.00013,17.07097]
[1777765009537,32.31,78754.18,0.0,0.81113,0.00013,17.08293]
[1777765009588,32.31,78754.18,0.0,0.81113,0.00013,17.08293]
[1777765015056,32.3,78750.91,0.0,0.81071,0.00013,17.10527]
[1777765018077,32.3,78745.96,0.0,0.81006,0.00013,17.14042]
[1777765019378,32.3,78745.81,0.0,0.81004,0.00013,17.14141]
[1777765019590,32.3,78745.81,0.0,0.81004,0.00013,17.14141]
[1777765020820,32.3,78745.63,0.0,0.81002,0.00013,17.14261]
[1777765020828,32.3,78745.63,0.0,0.81002,0.00013,17.14261]
[1777765020921,32.3,78745.63,0.0,0.81002,0.00013,17.14251]
[1777765025893,32.3,78742.87,0.0,0.80966,0.00013,17.16185]
[1777765026086,32.3,78742.87,0.0,0.80966,0.00013,17.16185]
[1777765031168,32.3,78742.7,0.0,0.80965,0.00013,17.16233]
[1777765031877,32.3,78742.7,0.0,0.80965,0.00013,17.16233]
[1777765032090,32.3,78742.7,0.0,0.80965,0.00013,17.16233]
[1777765033398,32.3,78742.66,0.0,0.80965,0.00013,17.16235]
[1777765033583,32.3,78742.66,0.0,0.80965,0.00013,17.16235]
[1777765033683,32.3,78742.66,0.0,0.80965,0.00013,17.16222]
[1777765039225,32.3,78746.43,0.0,0.81017,0.00013,17.13453]
[1777765041708,32.3,78745.02,0.0,0.80999,0.00013,17.14436]
[1777765041837,32.3,78745.02,0.0,0.80999,0.00013,17.14436]
[1777765047281,32.29,78745.35,0.0,0.81004,0.00013,17.14121]
[1777765049152,32.29,78745.35,0.0,0.81004,0.00013,17.14121]
[1777765049343,32.29,78745.35,0.0,0.81005,0.00013,17.14095]
[1777765049963,32.29,78745.35,0.0,0.81005,0.00013,17.14095]
[1777765050077,32.29,78745.35,0.0,0.81005,0.00013,17.14095]
[1777765050179,32.29,78745.27,0.0,0.81004,0.00013,17.14139]
[1777765054588,32.29,78744.78,0.0,0.81002,0.00013,17.14006]
[1777765054836,32.29,78744.78,0.0,0.81002,0.00013,17.14006]
[1777765056344,32.29,78749.77,0.0,0.81069,0.00013,17.10391]
[1777765057742,32.29,78749.77,0.0,0.81069,0.00013,17.10391]
[1777765057838,32.29,78749.77,0.0,0.81069,0.00013,17.10391]
[1777765060301,32.29,78752.39,0.0,0.81105,0.00013,17.08447]
[1777765060338,32.29,78752.39,0.0,0.81105,0.00013,17.08447]
[1777765060892,32.29,78752.39,0.0,0.81105,0.00013,17.08447]
[1777765061090,32.29,78752.39,0.0,0.81105,0.00013,17.08447]
[1777765061185,32.29,78752.86,0.0,0.81111,0.00013,17.08075]
[1777765063039,32.29,78753.37,0.0,0.81119,0.00013,17.07674]
[1777765063088,32.29,78753.37,0.0,0.81119,0.00013,17.07674]
[1777765068428,32.28,78752.41,0.0,0.8111,0.00013,17.08125]
[1777765070656,32.28,78751.41,0.0,0.81098,0.00013,17.08808]
[1777765070849,32.28,78751.41,0.0,0.81098,0.00013,17.08808]
[1777765071363,32.28,78751.15,0.0,0.81095,0.00013,17.0896]
[1777765071580,32.28,78751.15,0.0,0.81095,0.00013,17.0896]
[1777765071680,32.28,78751.11,0.0,0.81095,0.00013,17.08954]
[1777765072470,32.28,78751.11,0.0,0.81095,0.00013,17.08954]
[1777765072585,32.28,78751.11,0.0,0.81095,0.00013,17.08954]
[1777765072682,32.28,78746.26,0.0,0.81031,0.00013,17.12396]
[1777765078498,32.28,78744.99,0.0,0.81017,0.00013,17.1318]
[1777765084540,32.27,78736.77,0.0,0.80909,0.00013,17.18955]
[1777765086714,32.27,78735.69,0.0,0.80895,0.00013,17.19715]
[1777765086837,32.27,78735.69,0.0,0.80895,0.00013,17.19715]
[1777765087830,32.27,78735.76,0.0,0.80896,0.00013,17.19652]
[1777765088083,32.27,78735.76,0.0,0.80896,0.00013,17.19652]
[1777765088184,32.27,78735.53,0.0,0.80893,0.00013,17.19803]
[1777765089113,32.27,78735.53,0.0,0.80893,0.00013,17.19803]
[1777765089332,32.27,78735.49,0.0,0.80893,0.00013,17.19818]
[1777765092048,32.27,78735.42,0.0,0.80892,0.00013,17.19844]
[1777765092081,32.27,78735.42,0.0,0.80892,0.00013,17.19844]
[1777765100654,32.27,78735.07,0.0,0.8089,0.00013,17.19984]
[1777765104682,32.27,78728.95,0.0,0.80809,0.00013,17.24326]
[1777765107896,32.27,78728.11,0.0,0.80798,0.00013,17.24899]
[1777765108085,32.27,78728.11,0.0,0.80798,0.00013,17.24899]
[1777765108696,32.27,78728.11,0.0,0.80798,0.00013,17.24885]
[1777765108835,32.27,78728.11,0.0,0.80798,0.00013,17.24885]
[1777765108933,32.27,78728.11,0.0,0.80798,0.00013,17.24871]
[1777765111753,32.26,78728.04,0.0,0.80798,0.00013,17.24894]
[1777765111836,32.26,78728.04,0.0,0.80798,0.00013,17.24894]
[1777765118267,32.26,78728.44,0.0,0.80808,0.00013,17.24101]
[1777765118338,32.26,78728.48,0.0,0.80809,0.00013,17.24049]
[1777765123814,32.26,78727.94,0.0,0.80803,0.00013,17.24368]
[1777765126599,32.26,78727.86,0.0,0.80802,0.00013,17.24414]
[1777765126838,32.26,78727.86,0.0,0.80802,0.00013,17.24414]
[1777765127845,32.26,78727.86,0.0,0.80802,0.00013,17.24393]
[1777765128080,32.26,78727.86,0.0,0.80802,0.00013,17.24393]
[1777765128123,32.26,78727.86,0.0,0.80802,0.00013,17.24382]
[1777765133173,32.26,78730.5,0.0,0.80839,0.00013,17.22452]
[1777765133338,32.26,78730.5,0.0,0.80839,0.00013,17.22452]
[1777765140753,32.26,78731.73,0.0,0.80857,0.00013,17.2146]
[1777765140833,32.26,78731.73,0.0,0.80857,0.00013,17.2146]
[1777765141793,32.25,78732.02,0.0,0.80862,0.00013,17.21193]
[1777765141834,32.25,78732.02,0.0,0.80862,0.00013,17.21193]
[1777765141941,32.25,78732.31,0.0,0.80866,0.00013,17.20966]
[1777765148815,32.25,78732.1,0.0,0.80865,0.00013,17.21043]
[1777765148832,32.25,78732.1,0.0,0.80865,0.00013,17.21043]
[1777765154026,32.25,78731.96,0.0,0.80866,0.00013,17.2098]
[1777765159166,32.25,78731.69,0.0,0.80864,0.00013,17.21101]
[1777765159338,32.25,78731.69,0.0,0.80864,0.00013,17.21101]
[1777765159692,32.25,78731.69,0.0,0.80864,0.00013,17.21083]
[1777765159834,32.25,78731.69,0.0,0.80864,0.00013,17.21083]
[1777765160069,32.24,78731.62,0.0,0.80863,0.00013,17.21115]
[1777765164188,32.24,78731.64,0.0,0.80864,0.00013,17.21083]
[1777765164337,32.24,78731.64,0.0,0.80864,0.00013,17.21083]
[1777765173159,32.24,78716.95,0.0,0.80674,0.00013,17.30917]
[1777765174167,32.24,78716.1,0.0,0.80663,0.00013,17.3151]
[1777765175837,32.24,78716.06,0.0,0.80663,0.00013,17.31524]
[1777765176086,32.24,78716.06,0.0,0.80663,0.00013,17.31524]
[1777765176441,32.24,78716.06,0.0,0.80663,0.00013,17.31509]
[1777765176588,32.24,78716.06,0.0,0.80663,0.00013,17.31509]
[1777765177188,32.24,78715.24,0.0,0.80652,0.00013,17.3208]
[1777765178411,32.24,78715.27,0.0,0.80653,0.00013,17.32043]
[1777765178581,32.24,78715.27,0.0,0.80653,0.00013,17.32043]
[1777765186252,32.23,78715.23,0.0,0.80655,0.00013,17.3195]
[1777765191285,32.23,78713.5,0.0,0.80633,0.00013,17.33109]
[1777765193942,32.23,78713.47,0.0,0.80633,0.00013,17.33098]
[1777765194083,32.23,78713.47,0.0,0.80633,0.00013,17.33098]
[1777765194719,32.23,78713.12,0.0,0.80628,0.00013,17.33331]
[1777765194838,32.23,78713.12,0.0,0.80628,0.00013,17.33331]
[1777765194934,32.23,78713.12,0.0,0.80629,0.00013,17.33315]
[1777765201356,32.23,78711.36,0.0,0.80607,0.00014,17.3447]
[1777765206396,32.22,78709.0,0.0,0.80577,0.00014,17.36062]
[1777765206678,32.22,78709.0,0.0,0.80577,0.00014,17.36062]
[1777765206838,32.22,78709.0,0.0,0.80577,0.00014,17.36062]
[1777765214100,32.22,78709.08,0.0,0.80579,0.00014,17.35922]
[1777765214209,32.22,78709.08,0.0,0.80579,0.00014,17.35922]
[1777765214344,32.22,78709.08,0.0,0.80579,0.00014,17.35922]
[1777765214310,32.22,78709.07,0.0,0.80581,0.00014,17.35844]
[1777765219492,32.22,78713.03,0.0,0.80636,0.00013,17.32905]
[1777765221527,32.22,78713.09,0.0,0.80637,0.00013,17.3284]
[1777765221584,32.22,78713.09,0.0,0.80637,0.00013,17.3284]
[1777765222610,32.22,78713.09,0.0,0.80638,0.00013,17.32802]
[1777765222835,32.22,78713.09,0.0,0.80638,0.00013,17.32802]
[1777765223222,32.22,78713.09,0.0,0.80638,0.00013,17.32802]
[1777765223335,32.22,78713.09,0.0,0.80638,0.00013,17.32802]
[1777765223428,32.22,78714.52,0.0,0.80658,0.00013,17.31761]
[1777765228555,32.21,78714.86,0.0,0.80664,0.00013,17.31419]
[1777765233391,32.21,78713.76,0.0,0.80654,0.00013,17.31716]
[1777765233587,32.21,78713.73,0.0,0.80653,0.00013,17.31721]
[1777765233929,32.21,78713.73,0.0,0.80653,0.00013,17.31721]
[1777765234093,32.21,78713.73,0.0,0.80653,0.00013,17.31721]
[1777765234186,32.21,78712.25,0.0,0.80634,0.00014,17.32764]
[1777765240639,32.21,78712.31,0.0,0.80637,0.00014,17.32603]
[1777765242994,32.21,78712.31,0.0,0.80637,0.00014,17.32603]
[1777765243083,32.21,78712.31,0.0,0.80637,0.00014,17.32603]
[1777765248695,32.2,78709.43,0.0,0.806,0.00014,17.34532]
[1777765252170,32.2,78709.43,0.0,0.806,0.00014,17.34532]
[1777765252334,32.2,78709.43,0.0,0.806,0.00014,17.34532]
[1777765253001,32.2,78709.43,0.0,0.80601,0.00014,17.34481]
[1777765253083,32.2,78709.43,0.0,0.80601,0.00014,17.34481]
[1777765253181,32.2,78709.43,0.0,0.80601,0.00014,17.34464]
[1777765260779,32.2,78706.65,0.0,0.80566,0.00014,17.36309]
[1777765263590,32.2,78706.65,0.0,0.80566,0.00014,17.36309]
[1777765263833,32.2,78706.65,0.0,0.80566,0.00014,17.36309]
[1777765269842,32.19,78708.15,0.0,0.8059,0.00014,17.35041]
[1777765273139,32.19,78708.24,0.0,0.80592,0.00014,17.34932]
[1777765273336,32.19,78708.24,0.0,0.80592,0.00014,17.34932]
[1777765274474,32.19,78708.27,0.0,0.80593,0.00014,17.34888]
[1777765274588,32.19,78709.51,0.0,0.8061,0.00014,17.33979]
[1777765274880,32.19,78709.78,0.0,0.80614,0.00014,17.33765]
[1777765280226,32.19,78711.55,0.0,0.8064,0.00014,17.32415]
[1777765280334,32.19,78711.55,0.0,0.8064,0.00014,17.32415]
[1777765292020,32.18,78712.04,0.0,0.80655,0.00014,17.3137]
[1777765297974,32.18,78712.04,0.0,0.80655,0.00014,17.3137]
[1777765298080,32.18,78712.04,0.0,0.80655,0.00014,17.3137]
[1777765298707,32.18,78712.04,0.0,0.80657,0.00014,17.31253]
[1777765298837,32.18,78712.04,0.0,0.80657,0.00014,17.31253]
[1777765299070,32.18,78711.86,0.0,0.80655,0.00014,17.31362]
[1777765308133,32.17,78711.83,0.0,0.80657,0.00014,17.31205]
[1777765310705,32.17,78711.81,0.0,0.80658,0.00014,17.31178]
[1777765310834,32.17,78711.81,0.0,0.80658,0.00014,17.31178]
[1777765316189,32.17,78711.15,0.0,0.80651,0.00014,17.31527]
[1777765320508,32.17,78711.17,0.0,0.80653,0.00014,17.3145]
[1777765320581,32.17,78711.17,0.0,0.80653,0.00014,17.3145]
[1777765320551,32.17,78711.17,0.0,0.80653,0.00014,17.3143]
[1777765330286,32.16,78710.69,0.0,0.8065,0.00014,17.31567]
[1777765331000,32.16,78710.69,0.0,0.8065,0.00014,17.31567]
[1777765331078,32.16,78710.69,0.0,0.8065,0.00014,17.31567]
[1777765338344,32.16,78710.81,0.0,0.80655,0.00014,17.31316]
[1777765343379,32.16,78710.51,0.0,0.80653,0.00014,17.31429]
[1777765344861,32.16,78710.51,0.0,0.80653,0.00014,17.31429]
[1777765345080,32.16,78710.51,0.0,0.80653,0.00014,17.31429]
[1777765346153,32.16,78710.51,0.0,0.80654,0.00014,17.31388]
[1777765346335,32.16,78710.51,0.0,0.80654,0.00014,17.31388]
[1777765346437,32.15,78710.51,0.0,0.80654,0.00014,17.31368]
[1777765352442,32.15,78710.31,0.0,0.80657,0.00014,17.30948]
[1777765358484,32.15,78710.12,0.0,0.80656,0.00014,17.30967]
[1777765365494,32.15,78710.12,0.0,0.80656,0.00014,17.30967]
[1777765365586,32.15,78710.12,0.0,0.80656,0.00014,17.30967]
[1777765371575,32.14,78703.92,0.0,0.80577,0.00014,17.3516]
[1777765371779,32.14,78703.92,0.0,0.80577,0.00014,17.3516]
[1777765371830,32.14,78703.92,0.0,0.80577,0.00014,17.3516]
[1777765373493,32.14,78703.67,0.0,0.80574,0.00014,17.3532]
[1777765373583,32.14,78703.67,0.0,0.80574,0.00014,17.3532]
[1777765373589,32.14,78703.6,0.0,0.80573,0.00014,17.35346]
[1777765378375,32.14,78703.22,0.0,0.8057,0.00014,17.35521]
[1777765378585,32.14,78703.22,0.0,0.8057,0.00014,17.35521]
[1777765384666,32.13,78702.34,0.0,0.80562,0.00014,17.3596]
[1777765390156,32.13,78702.34,0.0,0.80562,0.00014,17.3596]
[1777765390330,32.13,78702.34,0.0,0.80562,0.00014,17.3596]
[1777765392468,32.13,78702.17,0.0,0.80562,0.00014,17.35962]
[1777765392599,32.13,78702.17,0.0,0.80562,0.00014,17.35962]
[1777765392569,32.13,78701.61,0.0,0.80555,0.00014,17.36315]
[1777765398060,32.13,78699.21,0.0,0.80523,0.00014,17.3797]
[1777765398080,32.13,78699.21,0.0,0.80523,0.00014,17.3797]
[1777765411788,32.13,78699.18,0.0,0.80524,0.00014,17.37934]
[1777765411830,32.13,78699.18,0.0,0.80524,0.00014,17.37934]
[1777765413871,32.12,78699.18,0.0,0.80529,0.00014,17.37395]
[1777765414089,32.12,78699.18,0.0,0.80529,0.00014,17.37395]
[1777765414190,32.12,78699.18,0.0,0.80529,0.00014,17.37386]
[1777765423593,32.12,78699.5,0.0,0.80534,0.00014,17.37118]
[1777765430995,32.12,78699.42,0.0,0.80536,0.00014,17.37054]
[1777765436033,32.12,78697.78,0.0,0.80514,0.00014,17.38177]
[1777765436765,32.12,78697.78,0.0,0.80514,0.00014,17.38177]
[1777765436829,32.12,78697.78,0.0,0.80514,0.00014,17.38177]
[1777765442075,32.12,78696.35,0.0,0.80496,0.00014,17.3913]
[1777765446939,32.12,78696.18,0.0,0.80494,0.00014,17.3924]
[1777765447085,32.12,78696.18,0.0,0.80494,0.00014,17.3924]
[1777765447102,32.12,78696.18,0.0,0.80495,0.00014,17.39193]
[1777765454159,32.11,78694.72,0.0,0.80475,0.00014,17.40214]
[1777765456588,32.11,78694.72,0.0,0.80477,0.00014,17.40151]
[1777765466246,32.11,78694.43,0.0,0.80475,0.00014,17.40213]
[1777765469553,32.11,78694.58,0.0,0.80478,0.00014,17.40083]
[1777765469582,32.11,78694.58,0.0,0.80478,0.00014,17.40083]
[1777765469654,32.11,78694.58,0.0,0.80478,0.00014,17.40072]
[1777765469778,32.11,78694.58,0.0,0.80478,0.00014,17.40072]
[1777765469832,32.11,78694.58,0.0,0.80478,0.00014,17.40072]
[1777765476413,32.11,78694.43,0.0,0.80476,0.00014,17.40168]
[1777765476583,32.11,78694.43,0.0,0.80476,0.00014,17.40168]
[1777765481604,32.11,78694.43,0.0,0.80482,0.00014,17.39618]
[1777765481696,32.1,78694.43,0.0,0.80482,0.00014,17.39608]
[1777765481834,32.1,78694.43,0.0,0.80482,0.00014,17.39608]
[1777765482358,32.1,78694.29,0.0,0.8048,0.00014,17.39698]
[1777765489408,32.1,78693.64,0.0,0.80472,0.00014,17.40093]
[1777765494443,32.1,78693.5,0.0,0.80471,0.00014,17.40142]
[1777765497448,32.1,78692.86,0.0,0.80463,0.00014,17.4058]
[1777765497596,32.1,78692.86,0.0,0.80463,0.00014,17.4058]
[1777765503507,32.1,78699.56,0.0,0.80556,0.00014,17.35709]
[1777765505588,32.1,78699.92,0.0,0.80561,0.00014,17.35448]
[1777765505689,32.1,78700.1,0.0,0.80563,0.00014,17.35317]
[1777765505835,32.1,78700.1,0.0,0.80563,0.00014,17.35317]
[1777765506450,32.1,78700.1,0.0,0.80563,0.00014,17.35317]
[1777765506585,32.1,78700.1,0.0,0.80563,0.00014,17.35317]
[1777765506680,32.1,78700.1,0.0,0.80563,0.00014,17.35315]
[1777765512570,32.1,78700.06,0.0,0.80563,0.00014,17.35332]
[1777765517605,32.1,78705.14,0.0,0.80633,0.00014,17.31639]
[1777765518141,32.1,78705.14,0.0,0.80633,0.00014,17.31639]
[1777765518337,32.1,78705.14,0.0,0.80633,0.00014,17.31639]
[1777765518612,32.1,78705.24,0.0,0.80634,0.00014,17.31553]
[1777765519114,32.1,78705.24,0.0,0.80634,0.00014,17.31553]
[1777765519331,32.1,78705.24,0.0,0.80634,0.00014,17.31553]
[1777765522128,32.1,78709.2,0.0,0.80689,0.00014,17.28673]
[1777765522331,32.1,78709.2,0.0,0.80689,0.00014,17.28673]
[1777765527674,32.09,78709.8,0.0,0.80698,0.00014,17.28183]
[1777765532710,32.09,78709.41,0.0,0.80697,0.00014,17.27971]
[1777765535593,32.09,78709.27,0.0,0.80695,0.00014,17.28053]
[1777765535731,32.09,78709.34,0.0,0.80696,0.00014,17.27993]
[1777765535836,32.09,78709.34,0.0,0.80696,0.00014,17.27993]
[1777765536330,32.09,78709.34,0.0,0.80696,0.00014,17.27993]
[1777765536586,32.09,78709.34,0.0,0.80696,0.00014,17.27993]
[1777765536647,32.09,78709.34,0.0,0.80697,0.00014,17.27983]
[1777765541773,32.09,78708.74,0.0,0.80689,0.00014,17.28368]
[1777765545669,32.09,78708.72,0.0,0.80689,0.00014,17.28363]
[1777765545770,32.09,78708.72,0.0,0.8069,0.00014,17.28344]
[1777765545837,32.09,78708.72,0.0,0.8069,0.00014,17.28344]
[1777765546809,32.09,78705.81,0.0,0.80651,0.00014,17.30424]
[1777765547203,32.09,78705.81,0.0,0.80651,0.00014,17.30424]
[1777765547336,32.09,78705.81,0.0,0.80651,0.00014,17.30424]
[1777765550838,32.09,78700.48,0.0,0.80579,0.00014,17.34201]
[1777765552286,32.09,78700.48,0.0,0.80579,0.00014,17.34201]
[1777765552331,32.09,78700.48,0.0,0.80579,0.00014,17.34201]
[1777765552387,32.09,78696.3,0.0,0.80522,0.00014,17.37202]
[1777765553858,32.09,78692.05,0.0,0.80464,0.00014,17.40239]
[1777765555042,32.09,78692.05,0.0,0.80464,0.00014,17.40239]
[1777765555087,32.09,78692.05,0.0,0.80464,0.00014,17.40239]
[1777765557875,32.09,78692.26,0.0,0.80467,0.00014,17.40074]
[1777765558085,32.09,78692.26,0.0,0.80467,0.00014,17.40074]
[1777765558115,32.09,78692.26,0.0,0.80467,0.00014,17.40074]
[1777765558332,32.09,78692.26,0.0,0.80467,0.00014,17.40074]
[1777765558365,32.09,78692.95,0.0,0.80477,0.00014,17.39565]
[1777765563929,32.09,78691.99,0.0,0.80465,0.00014,17.40218]
[1777765568964,32.09,78690.28,0.0,0.80442,0.00014,17.41413]
[1777765570473,32.09,78690.28,0.0,0.80442,0.00014,17.41413]
[1777765570579,32.09,78690.28,0.0,0.80442,0.00014,17.41413]
[1777765570678,32.09,78690.28,0.0,0.80442,0.00014,17.41408]
[1777765572078,32.09,78690.2,0.0,0.80441,0.00014,17.4146]
[1777765572337,32.09,78690.2,0.0,0.80441,0.00014,17.4146]
[1777765576573,32.09,78689.17,0.0,0.80427,0.00014,17.4218]
[1777765576833,32.09,78689.17,0.0,0.80427,0.00014,17.4218]
[1777765576799,32.09,78688.71,0.0,0.80421,0.00014,17.42505]
[1777765577111,32.09,78688.71,0.0,0.80421,0.00014,17.42505]
[1777765577328,32.09,78688.71,0.0,0.80421,0.00014,17.42505]
[1777765577430,32.09,78688.92,0.0,0.80424,0.00014,17.4235]
[1777765582500,32.08,78688.67,0.0,0.80421,0.00014,17.42513]
[1777765582589,32.08,78688.67,0.0,0.80421,0.00014,17.42513]
[1777765582709,32.08,78685.04,0.0,0.80371,0.00014,17.45108]
[1777765584687,32.08,78683.38,0.0,0.80349,0.00014,17.46288]
[1777765584833,32.08,78683.38,0.0,0.80349,0.00014,17.46288]
[1777765588078,32.08,78682.23,0.0,0.80334,0.00014,17.47074]
[1777765588103,32.08,78676.09,0.0,0.8025,0.00014,17.51451]
[1777765591910,32.08,78673.18,0.0,0.80213,0.00014,17.53073]
[1777765592130,32.08,78669.92,0.0,0.80168,0.00014,17.55398]
[1777765597168,32.08,78669.55,0.0,0.80164,0.00014,17.55637]
[1777765602203,32.08,78668.18,0.0,0.80145,0.00014,17.56587]
[1777765608245,32.08,78668.12,0.0,0.80145,0.00014,17.56599]
[1777765614287,32.08,78667.73,0.0,0.8014,0.00014,17.56848]
[1777765616229,32.08,78667.73,0.0,0.8014,0.00014,17.56848]
[1777765616333,32.08,78667.73,0.0,0.8014,0.00014,17.56848]
[1777765616432,32.08,78667.73,0.0,0.80141,0.00014,17.56838]
[1777765617308,32.08,78671.86,0.0,0.80198,0.00014,17.53886]
[1777765618639,32.08,78671.86,0.0,0.80198,0.00014,17.53886]
[1777765618835,32.08,78671.86,0.0,0.80198,0.00014,17.53886]
[1777765627378,32.08,78673.05,0.0,0.80214,0.00014,17.53028]
[1777765632413,32.08,78672.7,0.0,0.8021,0.00014,17.53259]
[1777765639462,32.08,78672.46,0.0,0.80207,0.00014,17.53395]
[1777765641687,32.08,78672.46,0.0,0.80207,0.00014,17.53395]
[1777765641834,32.08,78672.46,0.0,0.80207,0.00014,17.53395]
[1777765641929,32.08,78672.11,0.0,0.80202,0.00014,17.53632]
[1777765643880,32.08,78672.16,0.0,0.80203,0.00014,17.53589]
[1777765644086,32.08,78672.37,0.0,0.80206,0.00014,17.53432]
[1777765647694,32.08,78672.23,0.0,0.80205,0.00014,17.53509]
[1777765647836,32.08,78672.23,0.0,0.80205,0.00014,17.53509]
[1777765647897,32.08,78678.28,0.0,0.80288,0.00014,17.49179]
[1777765648525,32.08,78683.0,0.0,0.80353,0.00014,17.45801]
[1777765650539,32.08,78679.42,0.0,0.80304,0.00014,17.48363]
[1777765651194,32.08,78679.42,0.0,0.80304,0.00014,17.48363]
[1777765651337,32.08,78679.42,0.0,0.80304,0.00014,17.48363]
[1777765656065,32.08,78677.34,0.0,0.80279,0.00014,17.49402]
[1777765656080,32.08,78677.34,0.0,0.80279,0.00014,17.49402]
[1777765656582,32.08,78676.52,0.0,0.80267,0.00014,17.49985]
[1777765657685,32.08,78676.52,0.0,0.80267,0.00014,17.49985]
[1777765657836,32.08,78676.52,0.0,0.80267,0.00014,17.49985]
[1777765660575,32.08,78676.47,0.0,0.80267,0.00014,17.50007]
[1777765660838,32.08,78676.47,0.0,0.80267,0.00014,17.50007]
[1777765662233,32.08,78674.66,0.0,0.80242,0.00014,17.5129]
[1777765662328,32.08,78674.66,0.0,0.80242,0.00014,17.5129]
[1777765662624,32.08,78673.85,0.0,0.80231,0.00014,17.51862]
[1777765663130,32.08,78673.85,0.0,0.80231,0.00014,17.51862]
[1777765663338,32.08,78673.85,0.0,0.80231,0.00014,17.51862]
[1777765669673,32.07,78670.79,0.0,0.8019,0.00014,17.53986]
[1777765670019,32.07,78670.79,0.0,0.8019,0.00014,17.53986]
[1777765670080,32.07,78670.79,0.0,0.8019,0.00014,17.53986]
[1777765670333,32.07,78670.79,0.0,0.8019,0.00014,17.53986]
[1777765670434,32.07,78670.79,0.0,0.80191,0.00014,17.53978]
[1777765672469,32.07,78670.35,0.0,0.80185,0.00014,17.54284]
[1777765672586,32.07,78670.35,0.0,0.80185,0.00014,17.54284]
[1777765678736,32.07,78670.01,0.0,0.80181,0.00014,17.54466]
[1777765681815,32.07,78667.76,0.0,0.8015,0.00014,17.56053]
[1777765681838,32.07,78667.76,0.0,0.8015,0.00014,17.56053]
[1777765696862,32.07,78668.08,0.0,0.80157,0.00014,17.55682]
[1777765697832,32.07,78668.08,0.0,0.80157,0.00014,17.55682]
[1777765697902,32.07,78668.08,0.0,0.80158,0.00014,17.55673]
[1777765698567,32.07,78668.08,0.0,0.80158,0.00014,17.55673]
[1777765698592,32.07,78668.08,0.0,0.80158,0.00014,17.55673]
[1777765703992,32.07,78668.12,0.0,0.80159,0.00014,17.55617]
[1777765704086,32.07,78668.12,0.0,0.80159,0.00014,17.55617]
[1777765707816,32.07,78667.74,0.0,0.80154,0.00014,17.55864]
[1777765707851,32.07,78667.74,0.0,0.80154,0.00014,17.55864]
[1777765710560,32.07,78667.7,0.0,0.80154,0.00014,17.55868]
[1777765710578,32.07,78667.7,0.0,0.80154,0.00014,17.55868]
[1777765710960,32.07,78667.64,0.0,0.80153,0.00014,17.55905]
[1777765715995,32.06,78667.6,0.0,0.80156,0.00014,17.55466]
[1777765718593,32.06,78667.64,0.0,0.80157,0.00014,17.55428]
[1777765718837,32.06,78667.64,0.0,0.80157,0.00014,17.55428]
[1777765724051,32.06,78673.96,0.0,0.80245,0.00014,17.5088]
[1777765726419,32.06,78674.09,0.0,0.80247,0.00014,17.50787]
[1777765726590,32.06,78674.09,0.0,0.80247,0.00014,17.50787]
[1777765727849,32.06,78674.58,0.0,0.80253,0.00014,17.50437]
[1777765727935,32.06,78674.52,0.0,0.80253,0.00014,17.50481]
[1777765728077,32.06,78674.52,0.0,0.80253,0.00014,17.50481]
[1777765730093,32.06,78682.05,0.0,0.80356,0.00014,17.45095]
[1777765731875,32.06,78682.05,0.0,0.80356,0.00014,17.45095]
[1777765732085,32.06,78683.31,0.0,0.80373,0.00014,17.442]
[1777765737142,32.06,78681.52,0.0,0.80348,0.00014,17.45529]
[1777765740704,32.07,78681.22,0.0,0.80343,0.00014,17.45757]
[1777765740835,32.07,78681.22,0.0,0.80343,0.00014,17.45757]
[1777765742905,32.07,78680.24,0.0,0.8033,0.00014,17.4647]
[1777765743006,32.07,78680.14,0.0,0.80328,0.00014,17.46546]
[1777765743077,32.07,78680.14,0.0,0.80328,0.00014,17.46546]
[1777765745467,32.07,78680.23,0.0,0.80329,0.00014,17.46491]
[1777765745585,32.07,78680.23,0.0,0.80329,0.00014,17.46491]
[1777765753253,32.07,78680.25,0.0,0.80329,0.00014,17.46515]
[1777765756663,32.07,78682.1,0.0,0.80354,0.00014,17.45195]
[1777765756834,32.07,78682.1,0.0,0.80354,0.00014,17.45195]
[1777765758131,32.07,78681.07,0.0,0.8034,0.00014,17.45947]
[1777765758324,32.07,78681.07,0.0,0.8034,0.00014,17.45947]
[1777765758426,32.07,78680.99,0.0,0.80339,0.00014,17.46008]
[1777765759873,32.07,78680.99,0.0,0.80339,0.00014,17.46008]
[1777765760081,32.07,78681.5,0.0,0.80345,0.00014,17.45646]
[1777765765340,32.07,78679.5,0.0,0.80318,0.00014,17.47096]
[1777765767269,32.07,78676.33,0.0,0.80274,0.00014,17.49364]
[1777765767334,32.07,78676.33,0.0,0.80274,0.00014,17.49364]
[1777765767865,32.07,78676.33,0.0,0.80274,0.00014,17.49364]
[1777765767932,32.07,78676.33,0.0,0.80274,0.00014,17.49363]
[1777765768077,32.07,78676.33,0.0,0.80274,0.00014,17.49363]
[1777765776417,32.07,78676.34,0.0,0.80278,0.00014,17.48895]
[1777765778913,32.07,78677.16,0.0,0.80289,0.00014,17.48307]
[1777765779083,32.07,78677.67,0.0,0.80296,0.00014,17.4794]
[1777765784473,32.07,78679.52,0.0,0.80322,0.00014,17.46612]
[1777765786641,32.07,78679.56,0.0,0.80322,0.00014,17.46584]
[1777765786837,32.07,78679.56,0.0,0.80322,0.00014,17.46584]
[1777765787958,32.07,78679.14,0.0,0.80317,0.00014,17.46885]
[1777765788059,32.07,78678.89,0.0,0.80313,0.00014,17.47064]
[1777765793536,32.07,78678.6,0.0,0.80309,0.00014,17.47271]
[1777765799578,32.07,78678.44,0.0,0.80307,0.00014,17.47382]
[1777765804043,32.07,78678.44,0.0,0.80307,0.00014,17.47382]
[1777765804085,32.07,78678.44,0.0,0.80307,0.00014,17.47382]
[1777765813676,32.07,78677.73,0.0,0.80298,0.00014,17.4788]
[1777765819718,32.07,78675.84,0.0,0.80272,0.00014,17.49224]
[1777765822490,32.07,78675.84,0.0,0.80272,0.00014,17.49224]
[1777765822580,32.07,78675.84,0.0,0.80272,0.00014,17.49224]
[1777765822739,32.07,78675.59,0.0,0.80268,0.00014,17.49396]
[1777765824079,32.07,78675.59,0.0,0.80268,0.00014,17.49396]
[1777765824335,32.07,78675.59,0.0,0.80268,0.00014,17.49396]
[1777765829788,32.07,78675.74,0.0,0.80271,0.00014,17.49278]
[1777765834822,32.07,78676.31,0.0,0.80282,0.00014,17.48431]
[1777765836400,32.07,78676.3,0.0,0.80282,0.00014,17.48439]
[1777765836578,32.07,78676.3,0.0,0.80282,0.00014,17.48439]
[1777765838317,32.07,78675.28,0.0,0.80268,0.00014,17.49168]
[1777765838326,32.07,78675.28,0.0,0.80268,0.00014,17.49168]
[1777765838851,32.07,78675.53,0.0,0.80271,0.00014,17.48989]
[1777765843886,32.07,78675.26,0.0,0.80267,0.00014,17.49177]
[1777765847186,32.07,78670.93,0.0,0.80208,0.00014,17.52261]
[1777765847332,32.07,78670.93,0.0,0.80208,0.00014,17.52261]
[1777765852949,32.07,78667.76,0.0,0.80165,0.00014,17.54492]
[1777765856405,32.06,78667.56,0.0,0.80163,0.00014,17.54616]
[1777765856584,32.06,78667.56,0.0,0.80163,0.00014,17.54616]
[1777765859599,32.06,78667.67,0.0,0.80164,0.00014,17.54526]
[1777765859837,32.06,78667.67,0.0,0.80164,0.00014,17.54526]
[1777765859934,32.06,78667.67,0.0,0.80165,0.00014,17.54515]
[1777765865033,32.06,78667.85,0.0,0.80167,0.00014,17.54364]
[1777765866975,32.06,78667.95,0.0,0.80169,0.00014,17.54288]
[1777765867085,32.06,78667.95,0.0,0.80169,0.00014,17.54288]
[1777765877986,32.06,78667.24,0.0,0.8016,0.00014,17.54761]
[1777765878125,32.06,78647.32,0.0,0.79884,0.00014,17.68952]
[1777765879132,32.06,78640.12,0.0,0.79783,0.00014,17.74082]
[1777765880140,32.06,78642.8,0.0,0.79821,0.00014,17.72174]
[1777765881498,32.06,78642.41,0.0,0.79815,0.00014,17.7244]
[1777765888197,32.06,78643.61,0.0,0.79833,0.00014,17.71566]
[1777765893231,32.06,78642.43,0.0,0.79819,0.00014,17.71971]
[1777765895768,32.06,78641.84,0.0,0.79811,0.00014,17.72393]
[1777765895831,32.06,78641.84,0.0,0.79811,0.00014,17.72393]
[1777765899500,32.06,78640.63,0.0,0.79794,0.00014,17.73248]
[1777765899577,32.06,78640.63,0.0,0.79794,0.00014,17.73248]
[1777765899678,32.06,78640.63,0.0,0.79794,0.00014,17.73242]
[1777765905317,32.06,78639.49,0.0,0.79779,0.00014,17.74032]
[1777765908337,32.06,78633.65,0.0,0.79698,0.00014,17.78161]
[1777765909672,32.06,78633.65,0.0,0.79698,0.00014,17.78161]
[1777765909832,32.06,78633.65,0.0,0.79698,0.00014,17.78161]
[1777765915387,32.06,78632.38,0.0,0.79681,0.00014,17.78979]
[1777765917815,32.06,78632.38,0.0,0.79681,0.00014,17.78979]
[1777765917832,32.06,78632.38,0.0,0.79681,0.00014,17.78979]
[1777765917917,32.06,78632.38,0.0,0.79682,0.00014,17.78954]
[1777765919685,32.06,78632.25,0.0,0.7968,0.00014,17.79033]
[1777765919831,32.06,78632.25,0.0,0.7968,0.00014,17.79033]
[1777765925458,32.05,78636.81,0.0,0.79746,0.00014,17.75708]
[1777765926835,32.05,78636.81,0.0,0.79746,0.00014,17.75708]
[1777765927081,32.05,78636.81,0.0,0.79746,0.00014,17.75708]
[1777765928480,32.05,78644.1,0.0,0.79848,0.00014,17.70503]
[1777765930485,32.05,78645.71,0.0,0.79871,0.00014,17.69355]
[1777765930587,32.05,78645.71,0.0,0.79871,0.00014,17.69355]
[1777765930666,32.05,78645.71,0.0,0.79871,0.00014,17.69338]
[1777765936731,32.05,78649.7,0.0,0.79928,0.00014,17.66417]
[1777765936834,32.05,78649.7,0.0,0.79928,0.00014,17.66417]
[1777765942259,32.05,78651.92,0.0,0.7996,0.00014,17.64779]
[1777765942325,32.05,78651.92,0.0,0.7996,0.00014,17.64779]
[1777765946863,32.05,78655.62,0.0,0.80012,0.00014,17.62102]
[1777765947076,32.05,78655.62,0.0,0.80012,0.00014,17.62102]
[1777765949618,32.05,78657.2,0.0,0.80034,0.00014,17.60955]
[1777765949827,32.05,78657.2,0.0,0.80034,0.00014,17.60955]
[1777765949840,32.05,78657.51,0.0,0.80039,0.00014,17.60727]
[1777765956679,32.05,78657.77,0.0,0.80046,0.00014,17.60056]
[1777765961714,32.05,78657.95,0.0,0.8005,0.00014,17.59895]
[1777765967757,32.05,78657.95,0.0,0.8005,0.00014,17.59855]
[1777765970491,32.04,78656.63,0.0,0.80032,0.00014,17.60781]
[1777765970583,32.04,78656.63,0.0,0.80032,0.00014,17.60781]
[1777765976820,32.04,78657.14,0.0,0.80041,0.00014,17.60358]
[1777765981854,32.04,78656.73,0.0,0.80036,0.00014,17.60609]
[1777765987124,32.04,78656.69,0.0,0.80036,0.00014,17.60604]
[1777765987333,32.04,78656.69,0.0,0.80036,0.00014,17.60596]
[1777765990993,32.04,78660.64,0.0,0.80091,0.00014,17.57756]
[1777765991081,32.04,78660.64,0.0,0.80091,0.00014,17.57756]
[1777765991094,32.04,78658.56,0.0,0.80062,0.00014,17.59236]
[1777765997967,32.04,78657.81,0.0,0.80053,0.00014,17.59718]
[1777766004279,32.04,78657.71,0.0,0.80052,0.00014,17.59761]
[1777766004328,32.04,78657.71,0.0,0.80052,0.00014,17.59761]
[1777766010051,32.04,78659.05,0.0,0.80072,0.00014,17.58745]
[1777766011215,32.04,78659.05,0.0,0.80072,0.00014,17.58745]
[1777766011337,32.04,78658.38,0.0,0.80066,0.00014,17.58774]
[1777766011578,32.04,78658.38,0.0,0.80066,0.00014,17.58774]
[1777766014079,32.04,78669.84,0.0,0.80225,0.00014,17.50573]
[1777766015141,32.04,78669.84,0.0,0.80225,0.00014,17.50573]
[1777766015242,32.04,78670.19,0.0,0.80229,0.00014,17.50326]
[1777766015330,32.04,78670.19,0.0,0.80229,0.00014,17.50326]
[1777766021127,32.04,78669.04,0.0,0.80213,0.00014,17.5116]
[1777766025585,32.04,78669.44,0.0,0.80219,0.00014,17.50877]
[1777766031197,32.04,78668.15,0.0,0.80201,0.00014,17.51802]
[1777766031333,32.04,78667.94,0.0,0.80198,0.00014,17.51952]
[1777766032275,32.04,78667.94,0.0,0.80198,0.00014,17.51952]
[1777766032282,32.04,78668.26,0.0,0.80202,0.00014,17.51724]
[1777766041268,32.04,78669.13,0.0,0.80215,0.00014,17.51048]
[1777766046303,32.03,78669.07,0.0,0.80216,0.00014,17.51018]
[1777766052345,32.03,78669.44,0.0,0.80221,0.00014,17.50752]
[1777766056439,32.03,78669.92,0.0,0.80227,0.00014,17.50421]
[1777766056586,32.03,78669.92,0.0,0.80227,0.00014,17.50421]
[1777766062415,32.03,78670.75,0.0,0.80238,0.00014,17.49855]
[1777766067450,32.03,78669.36,0.0,0.80219,0.00014,17.50865]
[1777766069419,32.03,78669.36,0.0,0.80219,0.00014,17.50865]
[1777766069592,32.03,78669.36,0.0,0.80219,0.00014,17.50865]
[1777766070360,32.03,78669.36,0.0,0.80219,0.00014,17.50836]
[1777766070586,32.03,78669.36,0.0,0.80219,0.00014,17.50836]
[1777766070642,32.03,78669.25,0.0,0.80218,0.00014,17.50901]
[1777766076513,32.03,78669.62,0.0,0.80228,0.00014,17.5013]
[1777766081548,32.03,78669.68,0.0,0.80229,0.00014,17.50071]
[1777766086582,32.03,78669.95,0.0,0.80234,0.00014,17.49811]
[1777766093633,32.03,78670.38,0.0,0.80242,0.00014,17.49415]
[1777766095647,32.03,78680.44,0.0,0.80381,0.00014,17.42165]
[1777766096654,32.03,78683.75,0.0,0.80427,0.00014,17.39769]
[1777766099077,32.03,78683.64,0.0,0.80425,0.00014,17.39829]
[1777766099729,32.02,78683.66,0.0,0.80426,0.00014,17.39796]
[1777766105716,32.02,78681.23,0.0,0.80395,0.00014,17.41416]
[1777766107130,32.02,78681.23,0.0,0.80395,0.00014,17.41416]
[1777766107347,32.02,78681.23,0.0,0.80395,0.00014,17.41416]
[1777766108461,32.02,78681.24,0.0,0.80396,0.00014,17.41366]
[1777766108579,32.02,78681.24,0.0,0.80396,0.00014,17.41366]
[1777766108680,32.02,78681.24,0.0,0.80396,0.00014,17.41344]
[1777766115787,32.02,78681.76,0.0,0.80404,0.00014,17.40954]
[1777766118857,32.02,78682.07,0.0,0.80408,0.00014,17.40741]
[1777766119083,32.02,78682.07,0.0,0.80408,0.00014,17.40741]
[1777766124851,32.02,78681.99,0.0,0.80406,0.00014,17.40864]
[1777766133607,32.02,78682.02,0.0,0.80406,0.00014,17.40851]
[1777766133832,32.02,78682.02,0.0,0.80406,0.00014,17.40851]
[1777766139956,32.02,78682.09,0.0,0.80408,0.00014,17.40478]
[1777766142758,32.02,78682.05,0.0,0.80407,0.00014,17.40516]
[1777766142833,32.02,78682.05,0.0,0.80407,0.00014,17.40516]
[1777766142931,32.03,78682.05,0.0,0.80407,0.00014,17.40534]
[1777766146858,32.03,78681.95,0.0,0.80405,0.00014,17.40634]
[1777766147083,32.03,78681.95,0.0,0.80405,0.00014,17.40634]
[1777766150027,32.03,78676.36,0.0,0.80328,0.00014,17.44681]
[1777766153206,32.03,78676.15,0.0,0.80325,0.00014,17.44839]
[1777766153334,32.03,78676.15,0.0,0.80325,0.00014,17.44839]
[1777766154009,32.03,78676.15,0.0,0.80324,0.00014,17.44854]
[1777766154090,32.03,78676.15,0.0,0.80324,0.00014,17.44854]
[1777766154110,32.03,78676.15,0.0,0.80324,0.00014,17.44861]
[1777766156910,32.03,78675.68,0.0,0.80317,0.00014,17.45212]
[1777766157081,32.03,78675.68,0.0,0.80317,0.00014,17.45212]
[1777766163139,32.03,78673.03,0.0,0.80281,0.00014,17.47126]
[1777766167204,32.03,78672.71,0.0,0.80276,0.00014,17.47374]
[1777766167337,32.03,78672.71,0.0,0.80276,0.00014,17.47374]
[1777766167954,32.03,78672.78,0.0,0.80277,0.00014,17.47334]
[1777766168084,32.03,78672.78,0.0,0.80277,0.00014,17.47334]
[1777766168152,32.03,78672.72,0.0,0.80276,0.00014,17.4738]
[1777766173188,32.03,78673.59,0.0,0.80288,0.00014,17.46753]
[1777766176939,32.03,78677.93,0.0,0.80348,0.00014,17.43617]
[1777766177085,32.03,78677.93,0.0,0.80348,0.00014,17.43617]
[1777766182251,32.03,78678.39,0.0,0.80354,0.00014,17.43303]
[1777766183219,32.03,78678.39,0.0,0.80354,0.00014,17.43303]
[1777766183341,32.03,78678.39,0.0,0.80354,0.00014,17.43303]
[1777766183356,32.03,78678.39,0.0,0.80354,0.00014,17.43303]
[1777766183363,32.03,78678.58,0.0,0.80357,0.00014,17.43157]
[1777766183583,32.03,78678.58,0.0,0.80357,0.00014,17.43157]
[1777766186799,32.03,78678.31,0.0,0.80354,0.00014,17.43321]
[1777766186835,32.03,78678.31,0.0,0.80354,0.00014,17.43321]
[1777766192321,32.03,78678.26,0.0,0.80357,0.00014,17.42857]
[1777766199370,32.03,78678.44,0.0,0.8036,0.00014,17.42703]
[1777766201837,32.03,78677.32,0.0,0.80345,0.00014,17.43524]
[1777766202084,32.03,78677.32,0.0,0.80345,0.00014,17.43524]
[1777766202491,32.03,78677.32,0.0,0.80345,0.00014,17.43524]
[1777766202583,32.03,78677.32,0.0,0.80344,0.00014,17.43533]
[1777766203398,32.03,78677.38,0.0,0.80345,0.00014,17.43498]
[1777766206419,32.03,78665.63,0.0,0.80183,0.00014,17.51934]
[1777766208433,32.03,78661.37,0.0,0.80124,0.00014,17.54985]
[1777766209605,32.03,78661.43,0.0,0.80125,0.00014,17.54936]
[1777766210443,32.03,78661.43,0.0,0.80125,0.00014,17.54936]
[1777766215482,32.03,78660.74,0.0,0.80116,0.00014,17.55393]
[1777766220518,32.03,78660.57,0.0,0.80114,0.00014,17.55482]
[1777766222375,32.03,78660.57,0.0,0.80114,0.00014,17.55482]
[1777766222582,32.03,78660.57,0.0,0.80114,0.00014,17.5547]
[1777766222806,32.03,78660.57,0.0,0.80114,0.00014,17.5547]
[1777766222838,32.03,78660.57,0.0,0.80114,0.00014,17.5547]
[1777766222874,32.03,78660.5,0.0,0.80113,0.00014,17.55514]
[1777766225109,32.03,78660.5,0.0,0.80113,0.00014,17.55514]
[1777766225331,32.03,78660.5,0.0,0.80113,0.00014,17.55514]
[1777766230588,32.02,78658.82,0.0,0.80091,0.00014,17.5666]
[1777766235309,32.02,78658.0,0.0,0.8008,0.00014,17.57224]
[1777766235333,32.02,78658.0,0.0,0.8008,0.00014,17.57224]
[1777766236125,32.02,78658.32,0.0,0.80085,0.00014,17.56989]
[1777766236332,32.02,78658.32,0.0,0.80085,0.00014,17.56989]
[1777766236430,32.02,78658.25,0.0,0.80084,0.00014,17.57032]
[1777766241665,32.02,78657.93,0.0,0.8008,0.00014,17.57242]
[1777766247500,32.02,78657.08,0.0,0.80068,0.00014,17.57837]
[1777766247583,32.02,78657.44,0.0,0.80073,0.00014,17.57577]
[1777766252742,32.02,78661.86,0.0,0.80138,0.00014,17.53963]
[1777766254247,32.02,78661.86,0.0,0.80138,0.00014,17.53963]
[1777766254337,32.02,78661.86,0.0,0.80138,0.00014,17.53963]
[1777766254661,32.02,78661.85,0.0,0.80138,0.00014,17.53971]
[1777766254846,32.02,78661.85,0.0,0.80138,0.00014,17.53971]
[1777766254931,32.02,78661.92,0.0,0.80139,0.00014,17.53922]
[1777766260798,32.02,78661.96,0.0,0.80139,0.00014,17.53899]
[1777766262442,32.02,78661.96,0.0,0.80139,0.00014,17.53899]
[1777766262582,32.02,78661.81,0.0,0.80137,0.00014,17.54007]
[1777766265962,32.02,78661.88,0.0,0.80138,0.00014,17.53959]
[1777766266083,32.02,78661.88,0.0,0.80138,0.00014,17.53959]
[1777766267409,32.02,78661.03,0.0,0.80127,0.00014,17.54567]
[1777766267427,32.02,78661.8,0.0,0.80137,0.00014,17.54017]
[1777766267581,32.02,78661.8,0.0,0.80137,0.00014,17.54017]
[1777766275903,32.02,78661.23,0.0,0.80129,0.00014,17.5443]
[1777766277970,32.02,78661.71,0.0,0.80136,0.00014,17.54087]
[1777766278084,32.02,78661.71,0.0,0.80136,0.00014,17.54087]
[1777766283961,32.02,78661.58,0.0,0.80134,0.00014,17.54185]
[1777766293397,32.02,78661.59,0.0,0.80134,0.00014,17.5418]
[1777766293583,32.02,78661.59,0.0,0.80134,0.00014,17.5418]
[1777766293934,32.02,78661.54,0.0,0.80133,0.00014,17.5422]
[1777766294089,32.02,78661.54,0.0,0.80133,0.00014,17.5422]
[1777766294136,32.02,78661.54,0.0,0.80133,0.00014,17.54221]
[1777766302087,32.02,78659.65,0.0,0.80107,0.00014,17.55574]
[1777766304470,32.02,78659.97,0.0,0.80111,0.00014,17.55345]
[1777766304585,32.02,78659.97,0.0,0.80111,0.00014,17.55345]
[1777766310143,32.02,78659.68,0.0,0.80108,0.00014,17.55548]
[1777766315178,32.02,78666.76,0.0,0.80209,0.00014,17.50042]
[1777766316185,32.02,78674.55,0.0,0.80316,0.00014,17.44458]
[1777766318383,32.02,78675.04,0.0,0.80323,0.00014,17.44106]
[1777766318579,32.02,78675.04,0.0,0.80323,0.00014,17.44106]
[1777766318914,32.02,78676.41,0.0,0.80342,0.00014,17.43123]
[1777766319089,32.02,78676.41,0.0,0.80342,0.00014,17.43123]
[1777766319425,32.02,78676.41,0.0,0.80342,0.00014,17.43123]
[1777766319583,32.02,78676.41,0.0,0.80342,0.00014,17.43123]
[1777766319519,32.02,78675.79,0.0,0.80334,0.00014,17.43568]
[1777766327262,32.02,78675.8,0.0,0.80334,0.00014,17.43561]
[1777766341360,32.02,78675.59,0.0,0.80331,0.00014,17.43707]
[1777766351430,32.02,78674.93,0.0,0.80322,0.00014,17.44171]
[1777766352437,32.02,78681.77,0.0,0.80416,0.00014,17.3926]
[1777766354451,32.02,78685.18,0.0,0.80463,0.00014,17.36785]
[1777766355590,32.02,78685.18,0.0,0.80463,0.00014,17.36785]
[1777766355839,32.02,78685.25,0.0,0.80465,0.00014,17.36722]
[1777766355888,32.02,78685.25,0.0,0.80465,0.00014,17.36722]
[1777766356092,32.02,78685.25,0.0,0.80465,0.00014,17.36722]
[1777766356100,32.02,78685.25,0.0,0.80465,0.00014,17.36709]
[1777766360997,32.02,78685.14,0.0,0.80464,0.00014,17.36751]
[1777766361079,32.02,78685.14,0.0,0.80464,0.00014,17.36751]
[1777766372577,32.01,78683.89,0.0,0.80453,0.00014,17.37036]
[1777766375166,32.01,78682.74,0.0,0.80438,0.00014,17.37834]
[1777766375331,32.01,78682.74,0.0,0.80438,0.00014,17.37834]
[1777766375482,32.01,78682.74,0.0,0.80438,0.00014,17.37834]
[1777766375591,32.01,78682.74,0.0,0.80438,0.00014,17.37834]
[1777766375598,32.01,78682.31,0.0,0.80432,0.00014,17.38128]
[1777766385668,32.01,78682.1,0.0,0.80433,0.00014,17.38117]
[1777766387962,32.01,78682.1,0.0,0.80433,0.00014,17.38117]
[1777766388086,32.01,78682.1,0.0,0.80433,0.00014,17.38117]
[1777766395739,32.0,78681.96,0.0,0.80434,0.00014,17.38032]
[1777766395739,32.0,78681.96,0.0,0.80434,0.00014,17.38032]
[1777766400774,32.0,78681.97,0.0,0.80436,0.00014,17.37939]
[1777766402788,32.0,78698.94,0.0,0.80668,0.00014,17.25704]
[1777766403795,32.0,78694.95,0.0,0.80614,0.00014,17.28574]
[1777766405265,32.0,78694.95,0.0,0.80614,0.00014,17.28574]
[1777766405332,32.0,78694.95,0.0,0.80614,0.00014,17.28574]
[1777766407171,32.0,78693.31,0.0,0.80592,0.00014,17.29744]
[1777766407336,32.0,78693.31,0.0,0.80592,0.00014,17.29744]
[1777766407398,32.0,78691.59,0.0,0.80569,0.00014,17.30975]
[1777766412858,32.0,78691.79,0.0,0.80572,0.00014,17.30797]
[1777766417894,32.0,78700.63,0.0,0.80693,0.00014,17.24417]
[1777766421336,32.0,78700.07,0.0,0.80685,0.00014,17.24833]
[1777766421587,32.0,78700.07,0.0,0.80685,0.00014,17.24833]
[1777766426957,32.0,78700.87,0.0,0.80695,0.00014,17.24289]
[1777766427876,32.0,78700.87,0.0,0.80695,0.00014,17.24289]
[1777766427994,32.0,78700.87,0.0,0.80695,0.00014,17.24289]
[1777766428086,32.0,78700.87,0.0,0.80695,0.00014,17.24289]
[1777766428178,32.0,78700.91,0.0,0.80696,0.00014,17.24265]
[1777766434006,32.0,78701.13,0.0,0.80702,0.00014,17.23688]
[1777766439041,32.0,78701.44,0.0,0.80705,0.00014,17.23487]
[1777766444077,32.0,78700.74,0.0,0.80695,0.00014,17.24016]
[1777766447091,32.0,78700.37,0.0,0.8069,0.00014,17.24293]
[1777766447332,32.0,78700.37,0.0,0.8069,0.00014,17.24293]
[1777766447807,32.0,78700.28,0.0,0.80689,0.00014,17.24363]
[1777766447835,32.0,78700.28,0.0,0.80689,0.00014,17.24363]
[1777766448105,32.0,78700.12,0.0,0.80687,0.00014,17.24483]
[1777766453140,32.0,78700.71,0.0,0.80694,0.00014,17.24088]
[1777766458175,32.01,78701.03,0.0,0.80698,0.00014,17.23892]
[1777766463211,32.01,78700.93,0.0,0.80696,0.00014,17.24002]
[1777766468246,32.01,78700.99,0.0,0.80696,0.00014,17.24]
[1777766473545,32.01,78700.99,0.0,0.80695,0.00014,17.24027]
[1777766473579,32.01,78700.99,0.0,0.80695,0.00014,17.24027]
[1777766481337,32.01,78701.37,0.0,0.80699,0.00014,17.23851]
[1777766481968,32.01,78701.37,0.0,0.80699,0.00014,17.23851]
[1777766482081,32.01,78701.37,0.0,0.80699,0.00014,17.23851]
[1777766482957,32.01,78701.37,0.0,0.80699,0.00014,17.23862]
[1777766483088,32.01,78701.37,0.0,0.80699,0.00014,17.23862]
[1777766483352,32.01,78701.34,0.0,0.80698,0.00014,17.23895]
[1777766488387,32.01,78706.91,0.0,0.80772,0.00014,17.19943]
[1777766488868,32.01,78706.91,0.0,0.80772,0.00014,17.19943]
[1777766489086,32.01,78706.91,0.0,0.80772,0.00014,17.19943]
[1777766495436,32.02,78710.94,0.0,0.80829,0.00014,17.16707]
[1777766496831,32.02,78711.6,0.0,0.80837,0.00014,17.1625]
[1777766497083,32.02,78711.6,0.0,0.80837,0.00014,17.1625]
[1777766498261,32.02,78714.72,0.0,0.80879,0.00014,17.14004]
[1777766498328,32.02,78714.72,0.0,0.80879,0.00014,17.14004]
[1777766498457,32.02,78715.03,0.0,0.80883,0.00014,17.13791]
[1777766502941,32.02,78713.62,0.0,0.80863,0.00014,17.14848]
[1777766503078,32.02,78713.62,0.0,0.80863,0.00014,17.14848]
[1777766508527,32.02,78713.59,0.0,0.80862,0.00014,17.14924]
[1777766510963,32.02,78712.95,0.0,0.80853,0.00014,17.15402]
[1777766511080,32.02,78712.95,0.0,0.80853,0.00014,17.15402]
[1777766511942,32.02,78712.72,0.0,0.8085,0.00014,17.15575]
[1777766512084,32.02,78712.72,0.0,0.8085,0.00014,17.15575]
[1777766512555,32.02,78712.61,0.0,0.80848,0.00014,17.15662]
[1777766518597,32.02,78712.69,0.0,0.80849,0.00014,17.15626]
[1777766520802,32.02,78712.96,0.0,0.80853,0.00014,17.1542]
[1777766520830,32.02,78714.88,0.0,0.80879,0.00014,17.14025]
[1777766526656,32.02,78716.89,0.0,0.80907,0.00014,17.12521]
[1777766526855,32.02,78716.89,0.0,0.80907,0.00014,17.12521]
[1777766527039,32.02,78716.89,0.0,0.80907,0.00014,17.12521]
[1777766527088,32.02,78716.89,0.0,0.80907,0.00014,17.12521]
[1777766527663,32.02,78716.94,0.0,0.80908,0.00014,17.12476]
[1777766531268,32.02,78715.73,0.0,0.80892,0.00014,17.13323]
[1777766531326,32.02,78715.73,0.0,0.80892,0.00014,17.13323]
[1777766531691,32.02,78721.39,0.0,0.80969,0.00013,17.09222]
[1777766532331,32.02,78721.39,0.0,0.80969,0.00013,17.09222]
[1777766532584,32.02,78721.39,0.0,0.80969,0.00013,17.09222]
[1777766532697,32.02,78721.34,0.0,0.80968,0.00013,17.09241]
[1777766537733,32.01,78721.03,0.0,0.80965,0.00013,17.09405]
[1777766538431,32.01,78721.03,0.0,0.80965,0.00013,17.09405]
[1777766538579,32.01,78721.03,0.0,0.80965,0.00013,17.09405]
[1777766543775,32.01,78720.8,0.0,0.80963,0.00013,17.0953]
[1777766549816,32.01,78720.64,0.0,0.80961,0.00013,17.09657]
[1777766558879,32.02,78720.52,0.0,0.80961,0.00013,17.09392]
[1777766563914,32.02,78720.41,0.0,0.8096,0.00013,17.09424]
[1777766568950,32.02,78720.35,0.0,0.80959,0.00013,17.09485]
[1777766571767,32.02,78720.35,0.0,0.80959,0.00013,17.09485]
[1777766571826,32.02,78720.35,0.0,0.80959,0.00013,17.09485]
[1777766574082,32.02,78720.31,0.0,0.80958,0.00013,17.09541]
[1777766574333,32.02,78720.31,0.0,0.80958,0.00013,17.09541]
[1777766574364,32.02,78720.31,0.0,0.80958,0.00013,17.09547]
[1777766580027,32.02,78720.38,0.0,0.80958,0.00013,17.09535]
[1777766585346,32.02,78720.35,0.0,0.80957,0.00013,17.09581]
[1777766586086,32.02,78721.02,0.0,0.80966,0.00013,17.09103]
[1777766590458,32.02,78720.47,0.0,0.80958,0.00013,17.09519]
[1777766590574,32.02,78720.47,0.0,0.80958,0.00013,17.09519]
[1777766596515,32.02,78720.22,0.0,0.80954,0.00013,17.09738]
[1777766596582,32.02,78720.22,0.0,0.80954,0.00013,17.09738]
[1777766596616,32.02,78720.06,0.0,0.80952,0.00013,17.09858]
[1777766597277,32.02,78720.06,0.0,0.80952,0.00013,17.09858]
[1777766597331,32.02,78720.06,0.0,0.80952,0.00013,17.09858]
[1777766606369,32.02,78720.0,0.0,0.80952,0.00013,17.09852]
[1777766612252,32.01,78718.82,0.0,0.80942,0.00014,17.10117]
[1777766617289,32.01,78721.78,0.0,0.80983,0.00013,17.07958]
[1777766618943,32.01,78722.31,0.0,0.8099,0.00013,17.07573]
[1777766619080,32.01,78722.31,0.0,0.8099,0.00013,17.07573]
[1777766619303,32.01,78722.58,0.0,0.80993,0.00013,17.07376]
[1777766619993,32.01,78722.58,0.0,0.80993,0.00013,17.07376]
[1777766620084,32.01,78722.58,0.0,0.80993,0.00013,17.07376]
[1777766625344,32.01,78721.96,0.0,0.80985,0.00013,17.07808]
[1777766627358,32.01,78726.73,0.0,0.8105,0.00013,17.04352]
[1777766628097,32.01,78726.73,0.0,0.8105,0.00013,17.04352]
[1777766628366,32.01,78755.51,0.0,0.81435,0.00013,16.8349]
[1777766629372,32.01,78747.21,0.0,0.81324,0.00013,16.89502]
[1777766631808,32.01,78745.42,0.0,0.81301,0.00013,16.90783]
[1777766631837,32.01,78739.66,0.0,0.81224,0.00013,16.94939]
[1777766636471,32.01,78737.02,0.0,0.8119,0.00013,16.96793]
[1777766636575,32.01,78737.02,0.0,0.8119,0.00013,16.96793]
[1777766641457,32.01,78732.74,0.0,0.81133,0.00013,16.99854]
[1777766646014,32.01,78732.67,0.0,0.81133,0.00013,16.99866]
[1777766646077,32.01,78732.67,0.0,0.81133,0.00013,16.99866]
[1777766646492,32.01,78732.64,0.0,0.81133,0.00013,16.99878]
[1777766647211,32.01,78732.64,0.0,0.81133,0.00013,16.99878]
[1777766647335,32.01,78732.64,0.0,0.81133,0.00013,16.99878]
[1777766650241,32.01,78732.67,0.0,0.81134,0.00013,16.99828]
[1777766650329,32.01,78732.67,0.0,0.81134,0.00013,16.99828]
[1777766655554,32.01,78729.11,0.0,0.81087,0.00013,17.02346]
[1777766656534,32.01,78729.11,0.0,0.81087,0.00013,17.02346]
[1777766656582,32.01,78729.11,0.0,0.81087,0.00013,17.02346]
[1777766656792,32.01,78727.58,0.0,0.81067,0.00013,17.03439]
[1777766658075,32.01,78727.16,0.0,0.81061,0.00013,17.03727]
[1777766658334,32.01,78727.16,0.0,0.81061,0.00013,17.03727]
[1777766663611,32.0,78725.48,0.0,0.8104,0.00013,17.04851]
[1777766665019,32.0,78723.77,0.0,0.81018,0.00013,17.06072]
[1777766665626,32.0,78713.73,0.0,0.80882,0.00014,17.13308]
[1777766666633,32.0,78708.13,0.0,0.80806,0.00014,17.17347]
[1777766668667,32.0,78708.65,0.0,0.80814,0.00014,17.16955]
[1777766668689,32.0,78708.94,0.0,0.80818,0.00014,17.1674]
[1777766674689,32.0,78719.79,0.0,0.80969,0.00013,17.08424]
[1777766675207,32.0,78719.79,0.0,0.80969,0.00013,17.08424]
[1777766675336,32.0,78719.79,0.0,0.80969,0.00013,17.08424]
[1777766679080,32.0,78721.26,0.0,0.8099,0.00013,17.07291]
[1777766679338,32.0,78721.26,0.0,0.8099,0.00013,17.07291]
[1777766681931,32.0,78721.19,0.0,0.80989,0.00013,17.07324]
[1777766682078,32.0,78719.56,0.0,0.80968,0.00013,17.08467]
[1777766682351,32.0,78719.56,0.0,0.80968,0.00013,17.08467]
[1777766682597,32.0,78719.56,0.0,0.80968,0.00013,17.08467]
[1777766682745,32.0,78719.98,0.0,0.80974,0.00013,17.08143]
[1777766687779,32.0,78719.42,0.0,0.80967,0.00013,17.08529]
[1777766689133,32.0,78715.93,0.0,0.8092,0.00014,17.1105]
[1777766689335,32.0,78715.93,0.0,0.8092,0.00014,17.1105]
[1777766689794,32.0,78716.09,0.0,0.80922,0.00014,17.10931]
[1777766690471,32.0,78716.09,0.0,0.80922,0.00014,17.10931]
[1777766690588,32.0,78716.09,0.0,0.80922,0.00014,17.10931]
[1777766695662,32.0,78716.02,0.0,0.80921,0.00014,17.10969]
[1777766695829,32.0,78716.02,0.0,0.80921,0.00014,17.10969]
[1777766700872,32.0,78714.79,0.0,0.80905,0.00014,17.11848]
[1777766701879,32.0,78709.04,0.0,0.80827,0.00014,17.15997]
[1777766702776,32.0,78709.04,0.0,0.80827,0.00014,17.15997]
[1777766702830,32.0,78709.04,0.0,0.80827,0.00014,17.15997]
[1777766702986,32.0,78708.46,0.0,0.80819,0.00014,17.16413]
[1777766704438,32.0,78708.37,0.0,0.80818,0.00014,17.16471]
[1777766704589,32.0,78708.37,0.0,0.80818,0.00014,17.16471]
[1777766708240,32.0,78707.77,0.0,0.8081,0.00014,17.16875]
[1777766708336,32.0,78707.77,0.0,0.8081,0.00014,17.16875]
[1777766713967,31.99,78707.34,0.0,0.80805,0.00014,17.17143]
[1777766716522,31.99,78707.34,0.0,0.80805,0.00014,17.17129]
[1777766716580,31.99,78707.34,0.0,0.80805,0.00014,17.17129]
[1777766716678,31.99,78707.34,0.0,0.80805,0.00014,17.17122]
[1777766718171,31.99,78707.34,0.0,0.80805,0.00014,17.17122]
[1777766718334,31.99,78707.34,0.0,0.80805,0.00014,17.17122]
[1777766722074,31.99,78707.23,0.0,0.80805,0.00014,17.17165]
[1777766722343,31.99,78707.23,0.0,0.80805,0.00014,17.17165]
[1777766726759,31.99,78706.8,0.0,0.80799,0.00014,17.17449]
[1777766726829,31.99,78706.8,0.0,0.80799,0.00014,17.17449]
[1777766726861,31.99,78701.8,0.0,0.80732,0.00014,17.21035]
[1777766729131,31.99,78701.48,0.0,0.80728,0.00014,17.21237]
[1777766729150,31.99,78701.48,0.0,0.80728,0.00014,17.21237]
[1777766732780,31.99,78701.19,0.0,0.80724,0.00014,17.21431]
[1777766732837,31.99,78701.19,0.0,0.80724,0.00014,17.21431]
[1777766734735,31.99,78700.6,0.0,0.80721,0.00014,17.2135]
[1777766734829,31.99,78700.6,0.0,0.80721,0.00014,17.2135]
[1777766734836,31.99,78700.5,0.0,0.8072,0.00014,17.21407]
[1777766740149,31.99,78699.56,0.0,0.80709,0.00014,17.21989]
[1777766742040,31.99,78699.56,0.0,0.80709,0.00014,17.21989]
[1777766742089,31.99,78698.98,0.0,0.80701,0.00014,17.2239]
[1777766745797,31.98,78697.5,0.0,0.80682,0.00014,17.23398]
[1777766745831,31.98,78697.5,0.0,0.80682,0.00014,17.23398]
[1777766746050,31.98,78692.91,0.0,0.8062,0.00014,17.26683]
[1777766748017,31.98,78693.68,0.0,0.80631,0.00014,17.26103]
[1777766747198,31.98,78699.23,0.0,0.80707,0.00014,17.22079]
[1777766748088,31.98,78699.23,0.0,0.80707,0.00014,17.22079]
[1777766752684,31.98,78699.62,0.0,0.80713,0.00014,17.21739]
[1777766752830,31.98,78699.62,0.0,0.80713,0.00014,17.21739]
[1777766752886,31.98,78699.43,0.0,0.80711,0.00014,17.21837]
[1777766753378,31.98,78699.43,0.0,0.80711,0.00014,17.21837]
[1777766753587,31.98,78699.43,0.0,0.80711,0.00014,17.21837]
[1777766757214,31.98,78699.19,0.0,0.8071,0.00014,17.21931]
[1777766757335,31.98,78699.19,0.0,0.8071,0.00014,17.21931]
[1777766759694,31.98,78699.93,0.0,0.8072,0.00014,17.21359]
[1777766759828,31.98,78699.93,0.0,0.8072,0.00014,17.21359]
[1777766759965,31.98,78699.93,0.0,0.80721,0.00014,17.2134]
[1777766761952,31.98,78701.36,0.0,0.8074,0.00014,17.2029]
[1777766762085,31.98,78703.33,0.0,0.80768,0.00014,17.18852]
[1777766768345,31.97,78703.16,0.0,0.80767,0.00014,17.1887]
[1777766776401,31.97,78704.54,0.0,0.80788,0.00014,17.17787]
[1777766780593,31.97,78705.22,0.0,0.80797,0.00014,17.17271]
[1777766780728,31.97,78705.22,0.0,0.80797,0.00014,17.17263]
[1777766782763,31.97,78705.22,0.0,0.80797,0.00014,17.17263]
[1777766782837,31.97,78705.22,0.0,0.80797,0.00014,17.17263]
[1777766784590,31.97,78702.28,0.0,0.80758,0.00014,17.19361]
[1777766784689,31.97,78702.35,0.0,0.80759,0.00014,17.1931]
[1777766797548,31.97,78701.62,0.0,0.80752,0.00014,17.19411]
[1777766798618,31.97,78701.62,0.0,0.80752,0.00014,17.19411]
[1777766799082,31.97,78701.62,0.0,0.80752,0.00014,17.19411]
[1777766799047,31.97,78695.53,0.0,0.80669,0.00014,17.23813]
[1777766799562,31.97,78691.99,0.0,0.8062,0.00014,17.26368]
[1777766801474,31.97,78691.75,0.0,0.80617,0.00014,17.26543]
[1777766801586,31.97,78691.75,0.0,0.80617,0.00014,17.26543]
[1777766806332,31.97,78691.56,0.0,0.80614,0.00014,17.26681]
[1777766806585,31.97,78691.56,0.0,0.80614,0.00014,17.26681]
[1777766806832,31.97,78691.56,0.0,0.80614,0.00014,17.26681]
[1777766806931,31.97,78691.56,0.0,0.80614,0.00014,17.2668]
[1777766808347,31.97,78691.56,0.0,0.80614,0.00014,17.2668]
[1777766808594,31.97,78691.56,0.0,0.80614,0.00014,17.2668]
[1777766814667,31.97,78691.54,0.0,0.80614,0.00014,17.2669]
[1777766818597,31.97,78691.07,0.0,0.80608,0.00014,17.27024]
[1777766818836,31.97,78691.07,0.0,0.80608,0.00014,17.27024]
[1777766825745,31.97,78675.72,0.0,0.80398,0.00014,17.38041]
[1777766826752,31.97,78670.42,0.0,0.80325,0.00014,17.41847]
[1777766829391,31.97,78670.29,0.0,0.80323,0.00014,17.41936]
[1777766829591,31.97,78670.29,0.0,0.80323,0.00014,17.41936]
[1777766834808,31.97,78668.88,0.0,0.80304,0.00014,17.42946]
[1777766838010,31.97,78668.95,0.0,0.80305,0.00014,17.42881]
[1777766838078,31.97,78668.95,0.0,0.80305,0.00014,17.42881]
[1777766838326,31.97,78668.61,0.0,0.803,0.00014,17.43117]
[1777766838835,31.97,78667.07,0.0,0.80279,0.00014,17.44215]
[1777766840950,31.97,78667.11,0.0,0.8028,0.00014,17.44177]
[1777766841081,31.97,78667.11,0.0,0.8028,0.00014,17.44177]
[1777766843553,31.97,78664.09,0.0,0.80239,0.00014,17.46312]
[1777766843589,31.97,78664.09,0.0,0.80239,0.00014,17.46312]
[1777766847899,31.97,78660.59,0.0,0.80191,0.00014,17.48774]
[1777766849108,31.97,78660.59,0.0,0.80191,0.00014,17.48774]
[1777766849331,31.97,78660.33,0.0,0.80187,0.00014,17.48957]
[1777766851699,31.97,78659.86,0.0,0.80181,0.00014,17.49287]
[1777766852030,31.97,78654.02,0.0,0.80104,0.00014,17.53023]
[1777766852934,31.97,78648.52,0.0,0.80027,0.00014,17.5695]
[1777766854533,31.97,78648.07,0.0,0.80021,0.00014,17.57258]
[1777766854589,31.97,78648.07,0.0,0.80021,0.00014,17.57258]
[1777766854948,31.96,78648.73,0.0,0.80031,0.00014,17.56773]
[1777766856578,31.96,78648.19,0.0,0.80023,0.00014,17.57146]
[1777766856836,31.96,78648.19,0.0,0.80023,0.00014,17.57146]
[1777766859983,31.96,78642.4,0.0,0.79944,0.00014,17.61226]
[1777766863140,31.96,78641.79,0.0,0.79936,0.00014,17.6163]
[1777766863331,31.96,78641.72,0.0,0.79935,0.00014,17.61661]
[1777766868158,31.96,78641.35,0.0,0.79931,0.00014,17.6185]
[1777766868330,31.96,78641.38,0.0,0.79932,0.00014,17.6181]
[1777766868574,31.96,78641.38,0.0,0.79932,0.00014,17.6181]
[1777766868836,31.96,78641.38,0.0,0.79932,0.00014,17.6181]
[1777766868862,31.96,78641.38,0.0,0.79932,0.00014,17.61791]
[1777766871965,31.96,78641.15,0.0,0.7993,0.00014,17.61919]
[1777766872089,31.96,78641.15,0.0,0.7993,0.00014,17.61919]
[1777766878110,31.95,78639.41,0.0,0.79908,0.00014,17.63038]
[1777766882494,31.95,78639.03,0.0,0.79904,0.00014,17.63238]
[1777766883145,31.95,78634.31,0.0,0.79838,0.00014,17.66589]
[1777766887723,31.95,78633.44,0.0,0.79828,0.00014,17.6713]
[1777766888180,31.95,78633.48,0.0,0.79828,0.00014,17.67084]
[1777766893215,31.95,78622.85,0.0,0.79681,0.00014,17.74577]
[1777766894221,31.95,78623.31,0.0,0.79688,0.00014,17.74208]
[1777766896934,31.95,78623.53,0.0,0.79691,0.00014,17.74026]
[1777766897086,31.95,78623.53,0.0,0.79691,0.00014,17.74026]
[1777766897602,31.94,78623.72,0.0,0.79695,0.00014,17.73866]
[1777766897826,31.94,78623.72,0.0,0.79695,0.00014,17.73866]
[1777766897928,31.94,78622.61,0.0,0.79679,0.00014,17.74632]
[1777766899013,31.94,78622.61,0.0,0.79679,0.00014,17.74632]
[1777766899081,31.94,78622.61,0.0,0.79679,0.00014,17.74632]
[1777766901649,31.94,78622.93,0.0,0.79685,0.00014,17.74331]
[1777766901843,31.94,78622.93,0.0,0.79685,0.00014,17.74331]
[1777766905299,31.94,78618.71,0.0,0.79628,0.00014,17.77242]
[1777766907349,31.94,78618.67,0.0,0.79627,0.00014,17.7726]
[1777766907492,31.94,78618.67,0.0,0.79627,0.00014,17.7726]
[1777766907575,31.94,78618.67,0.0,0.79627,0.00014,17.7726]
[1777766907605,31.94,78604.71,0.0,0.7943,0.00014,17.87168]
[1777766908319,31.94,78603.52,0.0,0.79413,0.00014,17.87991]
[1777766912110,31.94,78607.21,0.0,0.79467,0.00014,17.85326]
[1777766917384,31.93,78603.52,0.0,0.79421,0.00014,17.87351]
[1777766923076,31.93,78603.45,0.0,0.79421,0.00014,17.8733]
[1777766923336,31.93,78603.45,0.0,0.79421,0.00014,17.87311]
[1777766927870,31.93,78606.67,0.0,0.79468,0.00014,17.84954]
[1777766928076,31.93,78606.67,0.0,0.79468,0.00014,17.84954]
[1777766928177,31.93,78606.67,0.0,0.79469,0.00014,17.84936]
[1777766930844,31.93,78603.14,0.0,0.79419,0.00014,17.87403]
[1777766931085,31.93,78603.14,0.0,0.79419,0.00014,17.87403]
[1777766933496,31.92,78608.2,0.0,0.79493,0.00014,17.83712]
[1777766939538,31.92,78607.48,0.0,0.79485,0.00014,17.84089]
[1777766944573,31.92,78607.55,0.0,0.79489,0.00014,17.83923]
[1777766945580,31.92,78613.53,0.0,0.79574,0.00014,17.79648]
[1777766947437,31.92,78613.01,0.0,0.79567,0.00014,17.79999]
[1777766947580,31.92,78613.01,0.0,0.79567,0.00014,17.79999]
[1777766950241,31.92,78611.84,0.0,0.79551,0.00014,17.80793]
[1777766950332,31.91,78610.64,0.0,0.79534,0.00014,17.81627]
[1777766950615,31.91,78611.27,0.0,0.79544,0.00014,17.81157]
[1777766955090,31.91,78611.63,0.0,0.7955,0.00014,17.8084]
[1777766955191,31.91,78618.08,0.0,0.79642,0.00014,17.76228]
[1777766956657,31.91,78621.63,0.0,0.79692,0.00014,17.73664]
[1777766958474,31.91,78622.27,0.0,0.79702,0.00014,17.73192]
[1777766963705,31.91,78621.1,0.0,0.79687,0.00014,17.73947]
[1777766966735,31.91,78620.53,0.0,0.79679,0.00014,17.7433]
[1777766966827,31.91,78620.53,0.0,0.79679,0.00014,17.7433]
[1777766970193,31.91,78618.47,0.0,0.79651,0.00014,17.75773]
[1777766970328,31.91,78618.47,0.0,0.79651,0.00014,17.75773]
[1777766970755,31.91,78612.53,0.0,0.79567,0.00014,17.79963]
[1777766971762,31.91,78608.48,0.0,0.79514,0.00014,17.8239]
[1777766972807,31.91,78608.48,0.0,0.79514,0.00014,17.8239]
[1777766972835,31.91,78608.48,0.0,0.79514,0.00014,17.8239]
[1777766978811,31.9,78606.86,0.0,0.79493,0.00014,17.83426]
[1777766984853,31.9,78606.58,0.0,0.79491,0.00014,17.83516]
[1777766987874,31.9,78611.21,0.0,0.79558,0.00014,17.80162]
[1777766990307,31.9,78612.83,0.0,0.79581,0.00014,17.78975]
[1777766990334,31.9,78612.83,0.0,0.79581,0.00014,17.78975]
[1777766994382,31.9,78617.21,0.0,0.79645,0.00014,17.75785]
[1777766994575,31.9,78617.21,0.0,0.79645,0.00014,17.75785]
[1777766994673,31.89,78617.21,0.0,0.79645,0.00014,17.7577]
[1777766998297,31.89,78620.19,0.0,0.79688,0.00014,17.73618]
[1777766998334,31.89,78620.89,0.0,0.79698,0.00014,17.73108]
[1777767001216,31.89,78617.49,0.0,0.7965,0.00014,17.75513]
[1777767000965,31.89,78611.51,0.0,0.79566,0.00014,17.79763]
[1777767001335,31.89,78611.51,0.0,0.79566,0.00014,17.79763]
[1777767004777,31.89,78608.76,0.0,0.79528,0.00014,17.81667]
[1777767004828,31.89,78608.76,0.0,0.79528,0.00014,17.81667]
[1777767004993,31.89,78608.3,0.0,0.79522,0.00014,17.81976]
[1777767007007,31.89,78602.33,0.0,0.79438,0.00014,17.86182]
[1777767009022,31.89,78599.04,0.0,0.79391,0.00014,17.88479]
[1777767010189,31.89,78599.04,0.0,0.79391,0.00014,17.88479]
[1777767010290,31.89,78591.09,0.0,0.79278,0.00014,17.94107]
[1777767010331,31.89,78591.09,0.0,0.79278,0.00014,17.94107]
[1777767015991,31.89,78593.3,0.0,0.79312,0.00014,17.92444]
[1777767016081,31.89,78593.3,0.0,0.79312,0.00014,17.92444]
[1777767016972,31.89,78594.65,0.0,0.79331,0.00014,17.91468]
[1777767017079,31.89,78594.65,0.0,0.79331,0.00014,17.91468]
[1777767017177,31.89,78594.58,0.0,0.79331,0.00014,17.915]
[1777767023120,31.88,78591.88,0.0,0.79294,0.00014,17.93298]
[1777767028155,31.88,78590.63,0.0,0.79279,0.00014,17.94082]
[1777767030591,31.88,78588.9,0.0,0.79255,0.00014,17.95265]
[1777767030835,31.88,78588.9,0.0,0.79255,0.00014,17.95265]
[1777767036211,31.87,78588.15,0.0,0.7925,0.00014,17.95225]
[1777767039232,31.87,78580.2,0.0,0.79137,0.00014,18.00792]
[1777767040595,31.87,78576.46,0.0,0.79084,0.00014,18.03417]
[1777767040831,31.87,78576.46,0.0,0.79084,0.00014,18.03417]
[1777767044626,31.87,78574.51,0.0,0.79058,0.00014,18.04681]
[1777767044832,31.87,78574.51,0.0,0.79058,0.00014,18.04681]
[1777767046143,31.87,78574.38,0.0,0.79056,0.00014,18.04759]
[1777767049599,31.87,78568.02,0.0,0.78966,0.00014,18.09186]
[1777767049706,31.87,78568.02,0.0,0.78966,0.00014,18.09186]
[1777767055344,31.86,78568.41,0.0,0.78974,0.00014,18.08803]
[1777767060380,31.86,78566.99,0.0,0.78955,0.00014,18.09716]
[1777767064086,31.86,78566.85,0.0,0.78954,0.00014,18.0976]
[1777767064332,31.86,78566.85,0.0,0.78954,0.00014,18.0976]
[1777767068642,31.86,78566.8,0.0,0.78955,0.00014,18.09703]
[1777767068827,31.86,78566.8,0.0,0.78955,0.00014,18.09703]
[1777767068861,31.86,78566.52,0.0,0.78952,0.00014,18.09882]
[1777767071273,31.86,78566.46,0.0,0.78951,0.00014,18.09906]
[1777767071329,31.86,78566.46,0.0,0.78951,0.00014,18.09906]
[1777767076494,31.85,78566.8,0.0,0.78958,0.00014,18.09543]
[1777767081372,31.85,78566.89,0.0,0.78961,0.00014,18.09427]
[1777767083598,31.85,78564.76,0.0,0.78931,0.00014,18.10877]
[1777767084901,31.85,78564.84,0.0,0.78933,0.00014,18.10801]
[1777767085078,31.85,78564.84,0.0,0.78933,0.00014,18.10801]
[1777767085136,31.85,78564.84,0.0,0.78933,0.00014,18.10782]
[1777767087575,31.85,78564.49,0.0,0.78928,0.00014,18.1101]
[1777767089588,31.85,78556.66,0.0,0.78816,0.00015,18.16454]
[1777767091879,31.84,78556.64,0.0,0.78817,0.00015,18.16442]
[1777767095751,31.84,78561.79,0.0,0.78896,0.00014,18.12282]
[1777767101837,31.84,78565.25,0.0,0.78949,0.00014,18.09726]
[1777767107713,31.84,78570.01,0.0,0.7902,0.00014,18.06237]
[1777767112344,31.83,78573.13,0.0,0.79066,0.00014,18.03989]
[1777767112422,31.83,78572.92,0.0,0.79063,0.00014,18.04125]
[1777767112576,31.83,78572.92,0.0,0.79063,0.00014,18.04125]
[1777767117610,31.83,78573.04,0.0,0.79066,0.00014,18.03978]
[1777767119839,31.83,78573.04,0.0,0.79066,0.00014,18.03965]
[1777767125842,31.83,78571.15,0.0,0.79041,0.00014,18.05186]
[1777767130875,31.83,78570.99,0.0,0.79041,0.00014,18.05214]
[1777767132256,31.83,78570.99,0.0,0.79041,0.00014,18.05214]
[1777767132337,31.83,78570.99,0.0,0.79041,0.00014,18.05214]
[1777767134033,31.83,78571.04,0.0,0.79042,0.00014,18.05145]
[1777767134076,31.83,78571.04,0.0,0.79042,0.00014,18.05145]
[1777767134132,31.82,78571.44,0.0,0.79048,0.00014,18.04845]
[1777767139939,31.82,78570.69,0.0,0.79039,0.00014,18.05278]
[1777767142570,31.82,78571.28,0.0,0.79048,0.00014,18.04826]
[1777767142587,31.82,78571.28,0.0,0.79048,0.00014,18.04826]
[1777767146358,31.82,78571.2,0.0,0.79048,0.00014,18.04867]
[1777767146581,31.82,78571.17,0.0,0.79048,0.00014,18.04838]
[1777767155053,31.82,78570.21,0.0,0.79041,0.00014,18.04927]
[1777767158370,31.81,78570.29,0.0,0.79042,0.00014,18.04852]
[1777767158585,31.81,78570.29,0.0,0.79043,0.00014,18.04818]
[1777767159270,31.81,78570.29,0.0,0.79043,0.00014,18.04818]
[1777767159334,31.81,78570.29,0.0,0.79043,0.00014,18.04818]
[1777767159368,31.81,78570.29,0.0,0.79043,0.00014,18.04801]
[1777767170159,31.81,78577.75,0.0,0.79154,0.00014,17.9933]
[1777767171166,31.81,78584.41,0.0,0.7925,0.00014,17.94578]
[1777767174247,31.81,78585.36,0.0,0.79265,0.00014,17.93868]
[1777767174333,31.81,78585.36,0.0,0.79265,0.00014,17.93868]
[1777767177393,31.8,78584.37,0.0,0.79252,0.00014,17.94517]
[1777767177582,31.8,78583.98,0.0,0.79246,0.00014,17.94776]
[1777767182678,31.8,78584.34,0.0,0.79253,0.00014,17.94445]
[1777767182832,31.8,78584.34,0.0,0.79253,0.00014,17.94445]
[1777767182930,31.8,78584.34,0.0,0.79254,0.00014,17.94407]
[1777767187264,31.8,78584.77,0.0,0.79261,0.00014,17.94064]
[1777767187336,31.8,78584.77,0.0,0.79261,0.00014,17.94064]
[1777767193320,31.8,78584.62,0.0,0.79261,0.00014,17.94021]
[1777767198355,31.79,78585.62,0.0,0.79278,0.00014,17.93218]
[1777767203534,31.79,78585.86,0.0,0.79281,0.00014,17.9303]
[1777767203584,31.79,78585.86,0.0,0.79281,0.00014,17.9303]
[1777767205353,31.79,78585.86,0.0,0.79283,0.00014,17.92941]
[1777767205454,31.79,78585.86,0.0,0.79283,0.00014,17.92923]
[1777767205576,31.79,78585.86,0.0,0.79283,0.00014,17.92923]
[1777767212453,31.79,78585.99,0.0,0.79291,0.00014,17.92267]
[1777767214466,31.79,78579.8,0.0,0.79203,0.00014,17.96633]
[1777767215473,31.79,78575.02,0.0,0.79134,0.00014,18.00011]
[1777767217488,31.78,78574.3,0.0,0.79124,0.00014,18.00504]
[1777767217544,31.78,78574.3,0.0,0.79124,0.00014,18.00504]
[1777767217583,31.78,78574.3,0.0,0.79124,0.00014,18.00504]
[1777767224537,31.78,78572.56,0.0,0.79103,0.00014,18.01565]
[1777767228190,31.78,78570.58,0.0,0.79076,0.00014,18.02888]
[1777767228336,31.78,78570.58,0.0,0.79076,0.00014,18.02888]
[1777767229151,31.78,78570.58,0.0,0.79076,0.00014,18.02859]
[1777767229327,31.78,78570.58,0.0,0.79076,0.00014,18.02859]
[1777767229425,31.78,78570.58,0.0,0.79077,0.00014,18.02831]
[1777767235613,31.77,78567.36,0.0,0.79034,0.00014,18.04909]
[1777767239807,31.77,78567.29,0.0,0.79035,0.00014,18.0487]
[1777767239835,31.77,78567.29,0.0,0.79035,0.00014,18.0487]
[1777767245684,31.76,78573.22,0.0,0.79125,0.00014,18.0046]
[1777767247914,31.76,78573.39,0.0,0.79128,0.00014,18.00317]
[1777767248085,31.76,78573.39,0.0,0.79128,0.00014,18.00317]
[1777767248904,31.76,78572.98,0.0,0.79122,0.00014,18.00586]
[1777767249079,31.76,78572.98,0.0,0.79122,0.00014,18.00586]
[1777767249099,31.76,78573.22,0.0,0.79126,0.00014,18.00394]
[1777767253625,31.76,78573.08,0.0,0.79126,0.00014,18.00411]
[1777767253834,31.76,78573.08,0.0,0.79126,0.00014,18.00411]
[1777767259782,31.75,78572.41,0.0,0.79119,0.00014,18.00752]
[1777767262059,31.75,78572.33,0.0,0.79118,0.00014,18.00791]
[1777767262083,31.75,78572.33,0.0,0.79118,0.00014,18.00791]
[1777767262961,31.75,78572.33,0.0,0.79118,0.00014,18.00773]
[1777767263084,31.75,78572.33,0.0,0.79118,0.00014,18.00773]
[1777767263121,31.75,78572.51,0.0,0.79121,0.00014,18.00626]
[1777767268845,31.75,78574.11,0.0,0.79146,0.00014,17.99388]
[1777767272099,31.75,78576.4,0.0,0.7918,0.00014,17.9773]
[1777767272342,31.75,78576.4,0.0,0.7918,0.00014,17.9773]
[1777767279923,31.75,78576.55,0.0,0.79188,0.00014,17.97069]
[1777767282692,31.75,78576.3,0.0,0.79184,0.00014,17.97223]
[1777767282838,31.75,78576.3,0.0,0.79184,0.00014,17.97223]
[1777767283472,31.75,78576.3,0.0,0.79184,0.00014,17.97223]
[1777767283582,31.75,78576.3,0.0,0.79184,0.00014,17.97223]
[1777767283567,31.75,78576.34,0.0,0.79185,0.00014,17.97183]
[1777767292008,31.74,78576.04,0.0,0.79183,0.00014,17.97289]
[1777767297042,31.74,78574.66,0.0,0.79164,0.00014,17.98209]
[1777767299201,31.74,78574.69,0.0,0.79165,0.00014,17.98175]
[1777767299332,31.74,78574.69,0.0,0.79165,0.00014,17.98175]
[1777767304799,31.74,78571.06,0.0,0.79114,0.00014,18.00674]
[1777767304836,31.74,78571.06,0.0,0.79114,0.00014,18.00674]
[1777767304981,31.74,78571.06,0.0,0.79114,0.00014,18.00674]
[1777767305090,31.74,78571.06,0.0,0.79114,0.00014,18.00674]
[1777767305103,31.74,78570.95,0.0,0.79113,0.00014,18.00737]
[1777767306110,31.74,78559.46,0.0,0.78947,0.00015,18.08876]
[1777767307117,31.74,78558.01,0.0,0.78926,0.00015,18.09879]
[1777767309084,31.74,78556.51,0.0,0.78905,0.00015,18.10916]
[1777767309332,31.74,78556.51,0.0,0.78905,0.00015,18.10916]
[1777767311145,31.73,78552.07,0.0,0.78842,0.00015,18.14008]
[1777767317187,31.73,78552.62,0.0,0.78853,0.00015,18.13435]
[1777767322222,31.72,78552.37,0.0,0.78853,0.00015,18.13456]
[1777767326757,31.72,78549.85,0.0,0.78817,0.00015,18.1517]
[1777767326834,31.72,78549.85,0.0,0.78817,0.00015,18.1517]
[1777767328551,31.72,78550.38,0.0,0.78825,0.00015,18.14776]
[1777767328578,31.72,78550.38,0.0,0.78825,0.00015,18.14776]
[1777767328636,31.72,78550.16,0.0,0.78823,0.00015,18.14914]
[1777767329231,31.72,78550.16,0.0,0.78823,0.00015,18.14914]
[1777767329332,31.72,78550.16,0.0,0.78823,0.00015,18.14914]
[1777767333309,31.72,78540.32,0.0,0.78684,0.00015,18.21338]
[1777767335318,31.72,78536.34,0.0,0.78627,0.00015,18.24099]
[1777767337838,31.72,78536.43,0.0,0.78629,0.00015,18.23984]
[1777767338083,31.72,78536.43,0.0,0.78629,0.00015,18.23984]
[1777767338818,31.72,78536.47,0.0,0.7863,0.00015,18.23931]
[1777767338834,31.72,78536.47,0.0,0.7863,0.00015,18.23931]
[1777767339345,31.72,78535.01,0.0,0.78609,0.00015,18.24936]
[1777767340353,31.71,78522.57,0.0,0.7843,0.00015,18.33515]
[1777767341360,31.71,78532.9,0.0,0.78583,0.00015,18.26215]
[1777767342367,31.71,78532.1,0.0,0.78571,0.00015,18.26759]
[1777767346395,31.71,78527.37,0.0,0.78503,0.00015,18.30005]
[1777767349199,31.7,78527.47,0.0,0.78506,0.00015,18.29886]
[1777767349333,31.7,78527.47,0.0,0.78506,0.00015,18.29886]
[1777767351957,31.7,78527.44,0.0,0.78507,0.00015,18.29833]
[1777767352078,31.7,78527.44,0.0,0.78507,0.00015,18.29833]
[1777767356800,31.7,78526.87,0.0,0.78501,0.00015,18.3011]
[1777767356838,31.7,78526.87,0.0,0.78501,0.00015,18.3011]
[1777767357472,31.7,78526.69,0.0,0.78499,0.00015,18.30212]
[1777767360493,31.7,78507.24,0.0,0.78213,0.00015,18.43798]
[1777767360702,31.7,78507.24,0.0,0.78213,0.00015,18.43798]
[1777767361501,31.7,78502.41,0.0,0.78142,0.00015,18.47157]
[1777767363768,31.69,78503.3,0.0,0.78156,0.00015,18.46482]
[1777767365528,31.69,78511.3,0.0,0.78276,0.00015,18.40815]
[1777767370564,31.69,78520.05,0.0,0.78409,0.00015,18.34505]
[1777767370897,31.69,78520.05,0.0,0.78409,0.00015,18.34505]
[1777767371094,31.69,78520.05,0.0,0.78409,0.00015,18.34505]
[1777767372710,31.69,78521.68,0.0,0.78434,0.00015,18.33295]
[1777767372835,31.69,78521.68,0.0,0.78434,0.00015,18.33295]
[1777767373782,31.68,78521.71,0.0,0.78435,0.00015,18.33243]
[1777767373836,31.68,78521.71,0.0,0.78435,0.00015,18.33243]
[1777767374591,31.68,78521.64,0.0,0.78435,0.00015,18.33262]
[1777767379627,31.68,78522.13,0.0,0.78445,0.00015,18.32764]
[1777767381523,31.68,78522.84,0.0,0.78456,0.00015,18.32233]
[1777767381580,31.68,78522.84,0.0,0.78456,0.00015,18.32233]
[1777767385167,31.68,78525.38,0.0,0.78496,0.00015,18.30327]
[1777767385329,31.68,78525.38,0.0,0.78496,0.00015,18.30327]
[1777767385885,31.67,78525.39,0.0,0.78497,0.00015,18.30291]
[1777767386082,31.67,78525.39,0.0,0.78497,0.00015,18.30291]
[1777767386676,31.67,78525.13,0.0,0.78493,0.00015,18.30447]
[1777767391711,31.67,78525.28,0.0,0.78502,0.00015,18.29771]
[1777767398760,31.66,78525.21,0.0,0.78504,0.00015,18.29648]
[1777767403795,31.66,78525.91,0.0,0.78517,0.00015,18.29014]
[1777767404802,31.66,78530.4,0.0,0.78584,0.00015,18.25829]
[1777767407457,31.66,78534.41,0.0,0.78643,0.00015,18.22997]
[1777767407581,31.66,78534.41,0.0,0.78643,0.00015,18.22997]
[1777767408642,31.66,78535.15,0.0,0.78654,0.00015,18.22423]
[1777767408680,31.66,78535.7,0.0,0.78663,0.00015,18.22011]
[1777767408836,31.66,78535.7,0.0,0.78663,0.00015,18.22011]
[1777767414871,31.65,78537.22,0.0,0.78688,0.00015,18.20775]
[1777767416885,31.65,78545.8,0.0,0.78815,0.00015,18.14654]
[1777767419527,31.65,78546.0,0.0,0.78818,0.00015,18.14494]
[1777767419578,31.65,78546.0,0.0,0.78818,0.00015,18.14494]
[1777767421922,31.65,78551.28,0.0,0.78898,0.00015,18.10629]
[1777767423500,31.65,78551.28,0.0,0.78898,0.00015,18.10629]
[1777767423586,31.65,78551.28,0.0,0.78898,0.00015,18.10629]
[1777767423598,31.65,78553.72,0.0,0.78934,0.00015,18.08871]
[1777767425490,31.65,78553.62,0.0,0.78933,0.00015,18.08919]
[1777767425582,31.65,78553.62,0.0,0.78933,0.00015,18.08919]
[1777767430093,31.64,78556.37,0.0,0.78975,0.00015,18.06851]
[1777767430333,31.64,78556.37,0.0,0.78975,0.00015,18.06851]
[1777767430391,31.64,78557.22,0.0,0.78988,0.00015,18.06225]
[1777767432998,31.64,78564.93,0.0,0.79101,0.00014,18.00677]
[1777767434759,31.64,78566.66,0.0,0.79126,0.00014,17.99429]
[1777767434834,31.64,78566.66,0.0,0.79126,0.00014,17.99429]
[1777767439043,31.64,78573.5,0.0,0.79226,0.00014,17.94492]
[1777767442156,31.64,78573.17,0.0,0.79222,0.00014,17.94712]
[1777767442335,31.64,78573.17,0.0,0.79222,0.00014,17.94712]
[1777767443417,31.64,78571.18,0.0,0.79193,0.00014,17.96124]
[1777767443592,31.64,78571.18,0.0,0.79193,0.00014,17.96124]
[1777767443665,31.64,78571.43,0.0,0.79197,0.00014,17.95935]
[1777767450120,31.64,78572.84,0.0,0.79219,0.00014,17.94854]
[1777767455154,31.64,78572.98,0.0,0.79225,0.00014,17.94258]
[1777767461090,31.63,78573.31,0.0,0.79231,0.00014,17.93988]
[1777767461335,31.63,78573.31,0.0,0.79231,0.00014,17.93988]
[1777767468246,31.63,78572.98,0.0,0.79228,0.00014,17.94105]
[1777767469733,31.63,78572.98,0.0,0.79228,0.00014,17.94105]
[1777767469834,31.63,78572.62,0.0,0.79223,0.00014,17.94349]
[1777767470911,31.63,78572.66,0.0,0.79224,0.00014,17.94307]
[1777767471085,31.63,78572.66,0.0,0.79224,0.00014,17.94307]
[1777767471267,31.63,78573.51,0.0,0.79237,0.00014,17.93686]
[1777767480329,31.63,78572.14,0.0,0.79219,0.00014,17.94538]
[1777767488389,31.62,78573.39,0.0,0.7924,0.00014,17.93513]
[1777767490980,31.62,78574.78,0.0,0.79261,0.00014,17.92488]
[1777767491080,31.62,78574.78,0.0,0.79261,0.00014,17.92488]
[1777767492417,31.62,78582.27,0.0,0.7937,0.00014,17.87071]
[1777767495521,31.62,78579.25,0.0,0.79327,0.00014,17.89178]
[1777767495577,31.62,78579.25,0.0,0.79327,0.00014,17.89178]
[1777767496091,31.62,78581.12,0.0,0.79355,0.00014,17.87812]
[1777767496338,31.62,78581.12,0.0,0.79355,0.00014,17.87812]
[1777767496445,31.62,78581.33,0.0,0.79358,0.00014,17.87636]
[1777767499549,31.62,78585.0,0.0,0.79412,0.00014,17.84957]
[1777767499583,31.62,78585.0,0.0,0.79412,0.00014,17.84957]
[1777767505430,31.61,78582.97,0.0,0.79386,0.00014,17.8628]
[1777767505580,31.61,78582.97,0.0,0.79386,0.00014,17.8628]
[1777767506422,31.61,78583.69,0.0,0.79396,0.00014,17.85751]
[1777767506582,31.61,78583.69,0.0,0.79396,0.00014,17.85751]
[1777767506677,31.61,78584.32,0.0,0.79405,0.00014,17.85287]
[1777767512558,31.61,78586.75,0.0,0.79445,0.00014,17.83027]
[1777767513798,31.61,78586.75,0.0,0.79445,0.00014,17.83027]
[1777767513835,31.61,78586.75,0.0,0.79445,0.00014,17.83027]
[1777767519610,31.61,78587.13,0.0,0.79453,0.00014,17.82662]
[1777767521501,31.61,78587.38,0.0,0.79456,0.00014,17.8247]
[1777767521580,31.61,78587.38,0.0,0.79456,0.00014,17.8247]
[1777767523637,31.61,78591.7,0.0,0.79519,0.00014,17.79316]
[1777767524007,31.61,78591.7,0.0,0.79519,0.00014,17.79316]
[1777767524085,31.61,78591.7,0.0,0.79519,0.00014,17.79316]
[1777767524645,31.61,78592.05,0.0,0.79525,0.00014,17.7904]
[1777767525558,31.61,78592.05,0.0,0.79525,0.00014,17.7904]
[1777767525588,31.61,78592.05,0.0,0.79525,0.00014,17.7904]
[1777767533553,31.6,78587.97,0.0,0.79468,0.00014,17.81892]
[1777767533577,31.6,78587.97,0.0,0.79468,0.00014,17.81892]
[1777767535350,31.6,78590.05,0.0,0.79501,0.00014,17.80228]
[1777767535580,31.6,78590.05,0.0,0.79501,0.00014,17.80228]
[1777767535722,31.6,78589.9,0.0,0.79499,0.00014,17.80316]
[1777767540757,31.6,78592.11,0.0,0.79533,0.00014,17.7864]
[1777767541207,31.6,78592.11,0.0,0.79533,0.00014,17.7864]
[1777767541326,31.6,78592.11,0.0,0.79533,0.00014,17.7864]
[1777767544785,31.59,78607.0,0.0,0.79747,0.00014,17.67853]
[1777767545792,31.59,78608.76,0.0,0.79772,0.00014,17.66573]
[1777767547925,31.59,78608.72,0.0,0.79772,0.00014,17.66581]
[1777767548085,31.59,78608.72,0.0,0.79772,0.00014,17.66581]
[1777767548813,31.59,78608.88,0.0,0.79774,0.00014,17.66456]
[1777767553855,31.59,78609.77,0.0,0.79788,0.00014,17.65762]
[1777767554858,31.59,78614.93,0.0,0.79862,0.00014,17.62026]
[1777767557848,31.59,78615.22,0.0,0.79866,0.00014,17.618]
[1777767560167,31.59,78614.39,0.0,0.79854,0.00014,17.62387]
[1777767560331,31.59,78614.39,0.0,0.79854,0.00014,17.62387]
[1777767560416,31.59,78614.35,0.0,0.79854,0.00014,17.62402]
[1777767565935,31.59,78613.59,0.0,0.79844,0.00014,17.62912]
[1777767570970,31.59,78613.37,0.0,0.79842,0.00014,17.63024]
[1777767575652,31.59,78613.45,0.0,0.79847,0.00014,17.62486]
[1777767575839,31.59,78613.45,0.0,0.79847,0.00014,17.62486]
[1777767575804,31.59,78612.34,0.0,0.79832,0.00014,17.63278]
[1777767576088,31.59,78612.34,0.0,0.79832,0.00014,17.63278]
[1777767576333,31.59,78612.34,0.0,0.79832,0.00014,17.63278]
[1777767576428,31.59,78603.95,0.0,0.79712,0.00014,17.69319]
[1777767577005,31.59,78603.95,0.0,0.79712,0.00014,17.69319]
[1777767577066,31.59,78607.79,0.0,0.79767,0.00014,17.66533]
[1777767580665,31.58,78605.7,0.0,0.79738,0.00014,17.6801]
[1777767580735,31.58,78605.18,0.0,0.79731,0.00014,17.68369]
[1777767583657,31.58,78605.2,0.0,0.79732,0.00014,17.68324]
[1777767583829,31.58,78605.2,0.0,0.79732,0.00014,17.68324]
[1777767588972,31.58,78607.14,0.0,0.79761,0.00014,17.66844]
[1777767589088,31.58,78607.14,0.0,0.79761,0.00014,17.66844]
[1777767594131,31.58,78605.44,0.0,0.79738,0.00014,17.67988]
[1777767597156,31.58,78587.07,0.0,0.79476,0.00014,17.8117]
[1777767598161,31.58,78581.98,0.0,0.79403,0.00014,17.84812]
[1777767602076,31.58,78581.55,0.0,0.79398,0.00014,17.85085]
[1777767602347,31.58,78581.55,0.0,0.79398,0.00014,17.85085]
[1777767602419,31.58,78582.14,0.0,0.79407,0.00014,17.84627]
[1777767603810,31.58,78582.14,0.0,0.79407,0.00014,17.84627]
[1777767603836,31.58,78582.14,0.0,0.79407,0.00014,17.84627]
[1777767606187,31.57,78585.25,0.0,0.79454,0.00014,17.82297]
[1777767606331,31.57,78585.25,0.0,0.79454,0.00014,17.82297]
[1777767612261,31.57,78584.34,0.0,0.79444,0.00014,17.82749]
[1777767618303,31.57,78581.93,0.0,0.79411,0.00014,17.84403]
[1777767620463,31.57,78581.62,0.0,0.79407,0.00014,17.84614]
[1777767620594,31.57,78581.62,0.0,0.79407,0.00014,17.84614]
[1777767620679,31.56,78581.43,0.0,0.79405,0.00014,17.84738]
[1777767621026,31.56,78581.43,0.0,0.79405,0.00014,17.84738]
[1777767621085,31.56,78581.43,0.0,0.79405,0.00014,17.84738]
[1777767622289,31.56,78581.43,0.0,0.79405,0.00014,17.84725]
[1777767622330,31.56,78581.43,0.0,0.79405,0.00014,17.84725]
[1777767627366,31.56,78578.46,0.0,0.79364,0.00014,17.86743]
[1777767633408,31.56,78578.63,0.0,0.79373,0.00014,17.86007]
[1777767635719,31.56,78578.67,0.0,0.79375,0.00014,17.85948]
[1777767635834,31.56,78578.67,0.0,0.79375,0.00014,17.85948]
[1777767635933,31.56,78578.63,0.0,0.79375,0.00014,17.85946]
[1777767636366,31.56,78578.63,0.0,0.79375,0.00014,17.85946]
[1777767636583,31.56,78578.63,0.0,0.79375,0.00014,17.85946]
[1777767643478,31.55,78578.79,0.0,0.7938,0.00014,17.85661]
[1777767646499,31.55,78584.08,0.0,0.79457,0.00014,17.81807]
[1777767648240,31.55,78585.45,0.0,0.79478,0.00014,17.80798]
[1777767648332,31.55,78585.45,0.0,0.79478,0.00014,17.80798]
[1777767648513,31.55,78585.48,0.0,0.79478,0.00014,17.80769]
[1777767649334,31.55,78585.48,0.0,0.79478,0.00014,17.80769]
[1777767649588,31.55,78585.48,0.0,0.79478,0.00014,17.80769]
[1777767654505,31.55,78586.12,0.0,0.79488,0.00014,17.80271]
[1777767654590,31.55,78586.12,0.0,0.79488,0.00014,17.80271]
[1777767657529,31.55,78586.19,0.0,0.7949,0.00014,17.80196]
[1777767657586,31.55,78586.19,0.0,0.7949,0.00014,17.80196]
[1777767657764,31.55,78586.59,0.0,0.79496,0.00014,17.79883]
[1777767663619,31.54,78586.52,0.0,0.79498,0.00014,17.79781]
[1777767668970,31.54,78587.62,0.0,0.79516,0.00014,17.78885]
[1777767669079,31.54,78588.84,0.0,0.79534,0.00014,17.77982]
[1777767669663,31.54,78589.3,0.0,0.79541,0.00014,17.77626]
[1777767670104,31.54,78589.3,0.0,0.79541,0.00014,17.77626]
[1777767670336,31.54,78589.3,0.0,0.79541,0.00014,17.77626]
[1777767675610,31.53,78589.03,0.0,0.79539,0.00014,17.77702]
[1777767675831,31.53,78589.03,0.0,0.79539,0.00014,17.77702]
[1777767675933,31.53,78589.34,0.0,0.79544,0.00014,17.77455]
[1777767676296,31.53,78589.34,0.0,0.79544,0.00014,17.77455]
[1777767676331,31.53,78589.34,0.0,0.79544,0.00014,17.77455]
[1777767681039,31.53,78589.08,0.0,0.79543,0.00014,17.77524]
[1777767681086,31.53,78589.08,0.0,0.79543,0.00014,17.77524]
[1777767686782,31.53,78588.78,0.0,0.79541,0.00014,17.77599]
[1777767688566,31.53,78588.16,0.0,0.79533,0.00014,17.78022]
[1777767688585,31.53,78588.16,0.0,0.79533,0.00014,17.78022]
[1777767688795,31.53,78588.82,0.0,0.79543,0.00014,17.77523]
[1777767690136,31.52,78588.23,0.0,0.79534,0.00014,17.77925]
[1777767690331,31.52,78588.23,0.0,0.79534,0.00014,17.77925]
[1777767696852,31.52,78588.47,0.0,0.79545,0.00014,17.77144]
[1777767700561,31.52,78589.87,0.0,0.79565,0.00014,17.76111]
[1777767700576,31.52,78589.87,0.0,0.79565,0.00014,17.76111]
[1777767700880,31.52,78589.54,0.0,0.79562,0.00014,17.76281]
[1777767702089,31.52,78589.35,0.0,0.79559,0.00014,17.76396]
[1777767702337,31.52,78589.35,0.0,0.79559,0.00014,17.76396]
[1777767707929,31.51,78591.26,0.0,0.79589,0.00014,17.74887]
[1777767712963,31.51,78591.75,0.0,0.79598,0.00014,17.7443]
[1777767714379,31.51,78591.75,0.0,0.79598,0.00014,17.7443]
[1777767714590,31.51,78591.75,0.0,0.79598,0.00014,17.7443]
[1777767714664,31.51,78591.75,0.0,0.79599,0.00014,17.7439]
[1777767716077,31.51,78591.86,0.0,0.79601,0.00014,17.7429]
[1777767716339,31.51,78591.86,0.0,0.79601,0.00014,17.7429]
[1777767723036,31.51,78590.93,0.0,0.79591,0.00014,17.7482]
[1777767728027,31.5,78591.03,0.0,0.79594,0.00014,17.74665]
[1777767728077,31.5,78591.03,0.0,0.79594,0.00014,17.74665]
[1777767728249,31.5,78590.82,0.0,0.79591,0.00014,17.74776]
[1777767729660,31.5,78590.82,0.0,0.79591,0.00014,17.74776]
[1777767729838,31.5,78590.82,0.0,0.79591,0.00014,17.74776]
[1777767736636,31.5,78590.84,0.0,0.79592,0.00014,17.7472]
[1777767736832,31.5,78590.84,0.0,0.79592,0.00014,17.7472]
[1777767736857,31.5,78591.16,0.0,0.79599,0.00014,17.74364]
[1777767738322,31.5,78591.16,0.0,0.79599,0.00014,17.74364]
[1777767738583,31.5,78591.16,0.0,0.79599,0.00014,17.74364]
[1777767745873,31.49,78591.58,0.0,0.79608,0.00014,17.73943]
[1777767746029,31.49,78594.15,0.0,0.79646,0.00014,17.7203]
[1777767746197,31.49,78598.52,0.0,0.79709,0.00014,17.68856]
[1777767747724,31.49,78598.52,0.0,0.79709,0.00014,17.68856]
[1777767747833,31.49,78598.52,0.0,0.79709,0.00014,17.68856]
[1777767751493,31.49,78597.64,0.0,0.79697,0.00014,17.69438]
[1777767751582,31.49,78597.64,0.0,0.79697,0.00014,17.69438]
[1777767757274,31.49,78597.38,0.0,0.79699,0.00014,17.69092]
[1777767760203,31.49,78597.67,0.0,0.79703,0.00014,17.68856]
[1777767760329,31.49,78597.67,0.0,0.79703,0.00014,17.68856]
[1777767760430,31.49,78597.58,0.0,0.79702,0.00014,17.68908]
[1777767761402,31.49,78597.58,0.0,0.79702,0.00014,17.68908]
[1777767761582,31.49,78597.58,0.0,0.79702,0.00014,17.68908]
[1777767765777,31.49,78598.58,0.0,0.79717,0.00014,17.68135]
[1777767765837,31.49,78598.58,0.0,0.79717,0.00014,17.68135]
[1777767771769,31.49,78598.41,0.0,0.79716,0.00014,17.68199]
[1777767771829,31.49,78598.41,0.0,0.79716,0.00014,17.68199]
[1777767771928,31.48,78598.37,0.0,0.79716,0.00014,17.68204]
[1777767773518,31.48,78598.37,0.0,0.79716,0.00014,17.68204]
[1777767773588,31.48,78598.37,0.0,0.79716,0.00014,17.68204]
[1777767779429,31.48,78599.92,0.0,0.7974,0.00014,17.6699]
[1777767784178,31.48,78599.77,0.0,0.79739,0.00014,17.67054]
[1777767784332,31.48,78599.77,0.0,0.79739,0.00014,17.67054]
[1777767789499,31.48,78599.89,0.0,0.79742,0.00014,17.66897]
[1777767794534,31.48,78600.08,0.0,0.79746,0.00014,17.66702]
[1777767797555,31.48,78593.43,0.0,0.79651,0.00014,17.71476]
[1777767799258,31.48,78593.06,0.0,0.79646,0.00014,17.71726]
[1777767799331,31.48,78593.06,0.0,0.79646,0.00014,17.71726]
[1777767803597,31.47,78589.61,0.0,0.79598,0.00014,17.74133]
[1777767804180,31.47,78589.61,0.0,0.79598,0.00014,17.74133]
[1777767804326,31.47,78589.61,0.0,0.79598,0.00014,17.74133]
[1777767804586,31.47,78589.61,0.0,0.79598,0.00014,17.74133]
[1777767804604,31.47,78585.39,0.0,0.79538,0.00014,17.7716]
[1777767806482,31.47,78585.35,0.0,0.79538,0.00014,17.77167]
[1777767806586,31.47,78585.35,0.0,0.79538,0.00014,17.77167]
[1777767809597,31.47,78584.7,0.0,0.7953,0.00014,17.77569]
[1777767809839,31.47,78584.7,0.0,0.7953,0.00014,17.77569]
[1777767812384,31.47,78583.87,0.0,0.79522,0.00014,17.77659]
[1777767812589,31.47,78583.87,0.0,0.79522,0.00014,17.77659]
[1777767814566,31.47,78583.25,0.0,0.79514,0.00014,17.78061]
[1777767814581,31.47,78583.25,0.0,0.79514,0.00014,17.78061]
[1777767821462,31.47,78584.31,0.0,0.79531,0.00014,17.77232]
[1777767824237,31.46,78584.13,0.0,0.79531,0.00014,17.77215]
[1777767824332,31.46,78584.13,0.0,0.79531,0.00014,17.77215]
[1777767824597,31.46,78584.13,0.0,0.79531,0.00014,17.77215]
[1777767824744,31.46,78584.15,0.0,0.79532,0.00014,17.7718]
[1777767830787,31.46,78584.43,0.0,0.79538,0.00014,17.76858]
[1777767833858,31.46,78586.39,0.0,0.79567,0.00014,17.75404]
[1777767834085,31.46,78586.39,0.0,0.79567,0.00014,17.75404]
[1777767837416,31.46,78586.24,0.0,0.79566,0.00014,17.75442]
[1777767837589,31.46,78586.24,0.0,0.79566,0.00014,17.75442]
[1777767841872,31.45,78592.46,0.0,0.79657,0.00014,17.70859]
[1777767843796,31.45,78592.57,0.0,0.79659,0.00014,17.70767]
[1777767843832,31.45,78592.57,0.0,0.79659,0.00014,17.70767]
[1777767845541,31.45,78592.9,0.0,0.79664,0.00014,17.70504]
[1777767845592,31.45,78592.9,0.0,0.79664,0.00014,17.70504]
[1777767845689,31.45,78592.9,0.0,0.79665,0.00014,17.70492]
[1777767850928,31.45,78592.63,0.0,0.79662,0.00014,17.70625]
[1777767856970,31.45,78592.39,0.0,0.7966,0.00014,17.70719]
[1777767865027,31.45,78593.48,0.0,0.79678,0.00014,17.69829]
[1777767868147,31.45,78593.48,0.0,0.79678,0.00014,17.69829]
[1777767868337,31.44,78593.45,0.0,0.79678,0.00014,17.69812]
[1777767876104,31.44,78593.48,0.0,0.79684,0.00014,17.69244]
[1777767883154,31.44,78593.51,0.0,0.79686,0.00014,17.69132]
[1777767892219,31.44,78593.94,0.0,0.79694,0.00014,17.68703]
[1777767894833,31.44,78595.31,0.0,0.79715,0.00014,17.67685]
[1777767895085,31.44,78595.31,0.0,0.79715,0.00014,17.67685]
[1777767897699,31.43,78595.24,0.0,0.79714,0.00014,17.67712]
[1777767897826,31.43,78595.24,0.0,0.79714,0.00014,17.67712]
[1777767897927,31.43,78595.19,0.0,0.79714,0.00014,17.67725]
[1777767904156,31.43,78595.19,0.0,0.79714,0.00014,17.67689]
[1777767904330,31.43,78594.55,0.0,0.79706,0.00014,17.68129]
[1777767908882,31.43,78596.25,0.0,0.79731,0.00014,17.6686]
[1777767909083,31.43,78596.25,0.0,0.79731,0.00014,17.6686]
[1777767910676,31.43,78596.6,0.0,0.79736,0.00014,17.66572]
[1777767910830,31.43,78596.6,0.0,0.79736,0.00014,17.66572]
[1777767910931,31.43,78596.6,0.0,0.79737,0.00014,17.6655]
[1777767912278,31.43,78597.9,0.0,0.79755,0.00014,17.65608]
[1777767912334,31.43,78597.9,0.0,0.79755,0.00014,17.65608]
[1777767916753,31.43,78599.51,0.0,0.79779,0.00014,17.64401]
[1777767916837,31.43,78599.51,0.0,0.79779,0.00014,17.64401]
[1777767919408,31.43,78605.89,0.0,0.79872,0.00014,17.59713]
[1777767920559,31.43,78605.89,0.0,0.79872,0.00014,17.59713]
[1777767920590,31.43,78605.89,0.0,0.79872,0.00014,17.59713]
[1777767922311,31.43,78609.71,0.0,0.79927,0.00014,17.56901]
[1777767922329,31.43,78609.71,0.0,0.79927,0.00014,17.56901]
[1777767922431,31.43,78609.78,0.0,0.79928,0.00014,17.56834]
[1777767932500,31.42,78609.65,0.0,0.79934,0.00014,17.56269]
[1777767936329,31.42,78614.18,0.0,0.8,0.00014,17.52896]
[1777767936594,31.42,78614.18,0.0,0.8,0.00014,17.52896]
[1777767941633,31.42,78618.24,0.0,0.80059,0.00014,17.49845]
[1777767941840,31.42,78618.24,0.0,0.80059,0.00014,17.49845]
[1777767944212,31.41,78618.31,0.0,0.80061,0.00014,17.49741]
[1777767944335,31.41,78618.55,0.0,0.80065,0.00014,17.4954]
[1777767944584,31.41,78618.93,0.0,0.80071,0.00014,17.49236]
[1777767949354,31.41,78620.36,0.0,0.80093,0.00014,17.48097]
[1777767949583,31.41,78620.36,0.0,0.80093,0.00014,17.48097]
[1777767957676,31.41,78621.67,0.0,0.80115,0.00014,17.46996]
[1777767959920,31.41,78621.42,0.0,0.80112,0.00014,17.47162]
[1777767960085,31.41,78621.42,0.0,0.80112,0.00014,17.47162]
[1777767961967,31.41,78621.42,0.0,0.80112,0.00014,17.47129]
[1777767962078,31.41,78621.42,0.0,0.80112,0.00014,17.47129]
[1777767962179,31.41,78621.42,0.0,0.80112,0.00014,17.47113]
[1777767968753,31.4,78622.56,0.0,0.80131,0.00014,17.46174]
[1777767970564,31.4,78622.48,0.0,0.8013,0.00014,17.46219]
[1777767970588,31.4,78622.48,0.0,0.8013,0.00014,17.46219]
[1777767975802,31.4,78622.73,0.0,0.80135,0.00014,17.45958]
[1777767985875,31.4,78622.73,0.0,0.80137,0.00014,17.45834]
[1777767987237,31.4,78622.73,0.0,0.80137,0.00014,17.45834]
[1777767987336,31.4,78622.73,0.0,0.80137,0.00014,17.45834]
[1777767990367,31.4,78622.91,0.0,0.80141,0.00014,17.45657]
[1777767990577,31.4,78622.91,0.0,0.80141,0.00014,17.45657]
[1777767990678,31.4,78622.91,0.0,0.80141,0.00014,17.45646]
[1777767995945,31.39,78622.69,0.0,0.80142,0.00014,17.45308]
[1777767999532,31.39,78625.14,0.0,0.80177,0.00014,17.43489]
[1777767999581,31.39,78625.14,0.0,0.80177,0.00014,17.43489]
[1777767999972,31.39,78631.44,0.0,0.80267,0.00014,17.38879]
[1777768003460,31.39,78630.83,0.0,0.80258,0.00014,17.39321]
[1777768003580,31.39,78630.83,0.0,0.80258,0.00014,17.39321]
[1777768005011,31.39,78629.76,0.0,0.80243,0.00014,17.401]
[1777768005081,31.39,78629.76,0.0,0.80243,0.00014,17.401]
[1777768005114,31.39,78629.33,0.0,0.80237,0.00014,17.4041]
[1777768009983,31.39,78631.12,0.0,0.80263,0.00014,17.39087]
[1777768010081,31.39,78631.12,0.0,0.80263,0.00014,17.39087]
[1777768015079,31.39,78625.22,0.0,0.80179,0.00014,17.4338]
[1777768016085,31.39,78618.58,0.0,0.80085,0.00014,17.48234]
[1777768016594,31.39,78618.58,0.0,0.80085,0.00014,17.48234]
[1777768016832,31.39,78618.58,0.0,0.80085,0.00014,17.48234]
[1777768020475,31.39,78612.84,0.0,0.80003,0.00014,17.5242]
[1777768020580,31.39,78612.84,0.0,0.80003,0.00014,17.5242]
[1777768021121,31.39,78612.77,0.0,0.80002,0.00014,17.52468]
[1777768025810,31.39,78613.02,0.0,0.80006,0.00014,17.52272]
[1777768025837,31.39,78613.02,0.0,0.80006,0.00014,17.52272]
[1777768031191,31.39,78612.94,0.0,0.80006,0.00014,17.52308]
[1777768036226,31.39,78612.92,0.0,0.80006,0.00014,17.52302]
[1777768038710,31.39,78612.31,0.0,0.79997,0.00014,17.52742]
[1777768038832,31.39,78612.31,0.0,0.79997,0.00014,17.52742]
[1777768041776,31.39,78612.4,0.0,0.79999,0.00014,17.52662]
[1777768041835,31.39,78612.4,0.0,0.79999,0.00014,17.52662]
[1777768041874,31.39,78612.4,0.0,0.79999,0.00014,17.52651]
[1777768046456,31.39,78609.39,0.0,0.79956,0.00014,17.54822]
[1777768046579,31.39,78609.39,0.0,0.79956,0.00014,17.54822]
[1777768054352,31.39,78602.98,0.0,0.79869,0.00014,17.58984]
[1777768062407,31.39,78609.15,0.0,0.79959,0.00014,17.54435]
[1777768063604,31.39,78609.15,0.0,0.79959,0.00014,17.54435]
[1777768063842,31.39,78609.15,0.0,0.79959,0.00014,17.54435]
[1777768067217,31.39,78610.9,0.0,0.79984,0.00014,17.53142]
[1777768067330,31.39,78610.9,0.0,0.79984,0.00014,17.53142]
[1777768067305,31.39,78610.9,0.0,0.79984,0.00014,17.53126]
[1777768072478,31.38,78611.08,0.0,0.79987,0.00014,17.52968]
[1777768077338,31.38,78611.08,0.0,0.79987,0.00014,17.52968]
[1777768077580,31.38,78612.97,0.0,0.80015,0.00014,17.51569]
[1777768083033,31.38,78612.21,0.0,0.80004,0.00014,17.52102]
[1777768083088,31.38,78612.21,0.0,0.80004,0.00014,17.52102]
[1777768083326,31.38,78612.53,0.0,0.80009,0.00014,17.51861]
[1777768085794,31.38,78612.71,0.0,0.80012,0.00014,17.51726]
[1777768085827,31.38,78612.71,0.0,0.80012,0.00014,17.51726]
[1777768089501,31.38,78615.24,0.0,0.80048,0.00014,17.49866]
[1777768089579,31.38,78615.24,0.0,0.80048,0.00014,17.49866]
[1777768089597,31.38,78617.33,0.0,0.80078,0.00014,17.48324]
[1777768096080,31.38,78617.74,0.0,0.80085,0.00014,17.47962]
[1777768096329,31.38,78617.74,0.0,0.80085,0.00014,17.47962]
[1777768103223,31.38,78617.75,0.0,0.80087,0.00014,17.47848]
[1777768103334,31.38,78617.75,0.0,0.80087,0.00014,17.47848]
[1777768103428,31.38,78618.81,0.0,0.80103,0.00014,17.47044]
[1777768108730,31.38,78620.13,0.0,0.80122,0.00014,17.46033]
[1777768110583,31.38,78620.09,0.0,0.80122,0.00014,17.46066]
[1777768116670,31.38,78620.71,0.0,0.80134,0.00014,17.45191]
[1777768116844,31.38,78620.71,0.0,0.80134,0.00014,17.45191]
[1777768116911,31.38,78620.71,0.0,0.80134,0.00014,17.45191]
[1777768117083,31.38,78620.71,0.0,0.80134,0.00014,17.45191]
[1777768117179,31.38,78620.77,0.0,0.80134,0.00014,17.45157]
[1777768122829,31.38,78620.67,0.0,0.80132,0.00014,17.45261]
[1777768128871,31.38,78622.0,0.0,0.80151,0.00014,17.4432]
[1777768134481,31.38,78621.93,0.0,0.80149,0.00014,17.44389]
[1777768134586,31.38,78621.93,0.0,0.80149,0.00014,17.44389]
[1777768139947,31.38,78622.15,0.0,0.80152,0.00014,17.44273]
[1777768143109,31.38,78622.25,0.0,0.80153,0.00014,17.44211]
[1777768143337,31.38,78622.25,0.0,0.80153,0.00014,17.44211]
[1777768143896,31.38,78623.01,0.0,0.80163,0.00014,17.43661]
[1777768144083,31.38,78623.01,0.0,0.80163,0.00014,17.43661]
[1777768144176,31.38,78623.82,0.0,0.80175,0.00014,17.43076]
[1777768150020,31.38,78626.26,0.0,0.80209,0.00014,17.41305]
[1777768151655,31.38,78628.13,0.0,0.80236,0.00014,17.39931]
[1777768151840,31.38,78628.13,0.0,0.80236,0.00014,17.39931]
[1777768156433,31.38,78630.97,0.0,0.80276,0.00014,17.37834]
[1777768156587,31.38,78631.01,0.0,0.80277,0.00014,17.378]
[1777768166090,31.38,78630.97,0.0,0.80277,0.00014,17.37813]
[1777768166324,31.38,78630.97,0.0,0.80277,0.00014,17.37813]
[1777768166425,31.38,78630.86,0.0,0.80276,0.00014,17.37871]
[1777768168335,31.38,78630.82,0.0,0.80275,0.00014,17.37897]
[1777768168590,31.38,78630.78,0.0,0.80275,0.00014,17.37923]
[1777768175195,31.38,78629.74,0.0,0.80264,0.00014,17.38217]
[1777768177468,31.38,78629.81,0.0,0.80265,0.00014,17.38163]
[1777768177585,31.38,78629.81,0.0,0.80265,0.00014,17.38163]
[1777768178163,31.38,78629.81,0.0,0.80265,0.00014,17.38163]
[1777768178332,31.38,78629.81,0.0,0.80265,0.00014,17.38163]
[1777768178429,31.38,78629.81,0.0,0.80265,0.00014,17.38157]
[1777768184742,31.38,78630.14,0.0,0.8027,0.00014,17.37911]
[1777768184826,31.38,78630.14,0.0,0.8027,0.00014,17.37911]
[1777768190300,31.38,78630.15,0.0,0.80269,0.00014,17.3797]
[1777768195335,31.38,78630.16,0.0,0.80268,0.00014,17.38002]
[1777768200370,31.38,78630.49,0.0,0.80272,0.00014,17.378]
[1777768206412,31.38,78630.36,0.0,0.80269,0.00014,17.37946]
[1777768211447,31.38,78628.28,0.0,0.80239,0.00014,17.39508]
[1777768214531,31.38,78628.26,0.0,0.80238,0.00014,17.39536]
[1777768214590,31.38,78628.31,0.0,0.80239,0.00014,17.39507]
[1777768215009,31.38,78628.31,0.0,0.80239,0.00014,17.39507]
[1777768215087,31.38,78628.31,0.0,0.80239,0.00014,17.39507]
[1777768215475,31.38,78628.27,0.0,0.80239,0.00014,17.39526]
[1777768220510,31.38,78627.9,0.0,0.80233,0.00014,17.39797]
[1777768225545,31.38,78630.12,0.0,0.80266,0.00014,17.38127]
[1777768227469,31.38,78632.5,0.0,0.80299,0.00014,17.36378]
[1777768227582,31.38,78635.42,0.0,0.80341,0.00014,17.34236]
[1777768233600,31.38,78637.25,0.0,0.8037,0.00014,17.32434]
[1777768236154,31.38,78636.49,0.0,0.8036,0.00014,17.32988]
[1777768236333,31.38,78636.49,0.0,0.8036,0.00014,17.32988]
[1777768236699,31.38,78636.46,0.0,0.80359,0.00014,17.33006]
[1777768236829,31.38,78636.46,0.0,0.80359,0.00014,17.33006]
[1777768236922,31.38,78636.49,0.0,0.8036,0.00014,17.32982]
[1777768239192,31.38,78636.49,0.0,0.8036,0.00014,17.32982]
[1777768239334,31.38,78636.49,0.0,0.8036,0.00014,17.32982]
[1777768244678,31.38,78638.96,0.0,0.80394,0.00014,17.31184]
[1777768248158,31.38,78639.38,0.0,0.804,0.00014,17.30889]
[1777768248331,31.38,78639.38,0.0,0.804,0.00014,17.30889]
[1777768248393,31.38,78639.38,0.0,0.804,0.00014,17.30889]
[1777768248588,31.38,78639.38,0.0,0.804,0.00014,17.30889]
[1777768248428,31.38,78639.95,0.0,0.80408,0.00014,17.30484]
[1777768257769,31.38,78639.99,0.0,0.80407,0.00014,17.30529]
[1777768259782,31.38,78646.53,0.0,0.80499,0.00014,17.25746]
[1777768262477,31.39,78645.89,0.0,0.8049,0.00014,17.26225]
[1777768262593,31.39,78645.89,0.0,0.8049,0.00014,17.26225]
[1777768268846,31.39,78648.33,0.0,0.80522,0.00014,17.24509]
[1777768271245,31.39,78648.9,0.0,0.8053,0.00014,17.241]
[1777768271343,31.39,78648.9,0.0,0.8053,0.00014,17.241]
[1777768271626,31.39,78648.54,0.0,0.80525,0.00014,17.24373]
[1777768271835,31.39,78648.54,0.0,0.80525,0.00014,17.24373]
[1777768271934,31.39,78648.54,0.0,0.80525,0.00014,17.24381]
[1777768277915,31.39,78648.76,0.0,0.80527,0.00014,17.24266]
[1777768282948,31.39,78648.83,0.0,0.80527,0.00014,17.24248]
[1777768287982,31.39,78648.77,0.0,0.80526,0.00014,17.24327]
[1777768290169,31.39,78648.77,0.0,0.80526,0.00014,17.24327]
[1777768290332,31.39,78648.77,0.0,0.80526,0.00014,17.24327]
[1777768296041,31.39,78648.94,0.0,0.8053,0.00014,17.23847]
[1777768300429,31.39,78650.08,0.0,0.80546,0.00014,17.23044]
[1777768300587,31.39,78650.08,0.0,0.80546,0.00014,17.23044]
[1777768300963,31.39,78650.28,0.0,0.80548,0.00014,17.22909]
[1777768301083,31.39,78650.28,0.0,0.80548,0.00014,17.22909]
[1777768301181,31.39,78650.19,0.0,0.80547,0.00014,17.22987]
[1777768307120,31.4,78650.23,0.0,0.80546,0.00014,17.23024]
[1777768309031,31.4,78650.23,0.0,0.80546,0.00014,17.23024]
[1777768309086,31.4,78650.23,0.0,0.80546,0.00014,17.23024]
[1777768314169,31.4,78650.09,0.0,0.80543,0.00014,17.23198]
[1777768319204,31.4,78646.97,0.0,0.80498,0.00014,17.25547]
[1777768321831,31.4,78645.17,0.0,0.80472,0.00014,17.26876]
[1777768322076,31.4,78645.17,0.0,0.80472,0.00014,17.26876]
[1777768322576,31.4,78645.17,0.0,0.80472,0.00014,17.26876]
[1777768322835,31.4,78641.5,0.0,0.8042,0.00014,17.29585]
[1777768323002,31.4,78641.5,0.0,0.8042,0.00014,17.29585]
[1777768323088,31.4,78641.5,0.0,0.8042,0.00014,17.29585]
[1777768323232,31.4,78641.67,0.0,0.80422,0.00014,17.29479]
[1777768328266,31.4,78641.3,0.0,0.80415,0.00014,17.29843]
[1777768329817,31.4,78641.45,0.0,0.80417,0.00014,17.29752]
[1777768329832,31.4,78641.45,0.0,0.80417,0.00014,17.29752]
[1777768335316,31.41,78635.05,0.0,0.80325,0.00014,17.34549]
[1777768336792,31.41,78635.12,0.0,0.80326,0.00014,17.34512]
[1777768336831,31.41,78635.12,0.0,0.80326,0.00014,17.34512]
[1777768337222,31.41,78635.12,0.0,0.80326,0.00014,17.34512]
[1777768337344,31.41,78635.12,0.0,0.80326,0.00014,17.34512]
[1777768337439,31.41,78634.68,0.0,0.80319,0.00014,17.34849]
[1777768340862,31.41,78632.72,0.0,0.80291,0.00014,17.36327]
[1777768341081,31.41,78632.72,0.0,0.80291,0.00014,17.36327]
[1777768349413,31.41,78632.13,0.0,0.80279,0.00014,17.36918]
[1777768354449,31.42,78631.77,0.0,0.80276,0.00014,17.36839]
[1777768360491,31.42,78631.91,0.0,0.80275,0.00014,17.36861]
[1777768361071,31.42,78631.91,0.0,0.80275,0.00014,17.36861]
[1777768361339,31.42,78631.91,0.0,0.80275,0.00014,17.36861]
[1777768362056,31.42,78631.88,0.0,0.80275,0.00014,17.36905]
[1777768362081,31.42,78631.88,0.0,0.80275,0.00014,17.36905]
[1777768362155,31.42,78631.88,0.0,0.80274,0.00014,17.36926]
[1777768370561,31.42,78631.81,0.0,0.8027,0.00014,17.37147]
[1777768377609,31.43,78631.84,0.0,0.80268,0.00014,17.37278]
[1777768379471,31.43,78631.81,0.0,0.80267,0.00014,17.37322]
[1777768379585,31.43,78631.81,0.0,0.80267,0.00014,17.37322]
[1777768385666,31.43,78636.02,0.0,0.80323,0.00014,17.34405]
[1777768390701,31.44,78635.71,0.0,0.80317,0.00014,17.34744]
[1777768395736,31.44,78635.71,0.0,0.80315,0.00014,17.34851]
[1777768400771,31.44,78635.85,0.0,0.80315,0.00014,17.34854]
[1777768403615,31.44,78637.04,0.0,0.80331,0.00014,17.34006]
[1777768403839,31.44,78637.67,0.0,0.80339,0.00014,17.33588]
[1777768404165,31.44,78637.67,0.0,0.80339,0.00014,17.33588]
[1777768404332,31.44,78637.67,0.0,0.80339,0.00014,17.33588]
[1777768404428,31.44,78637.67,0.0,0.80339,0.00014,17.3361]
[1777768406363,31.44,78638.39,0.0,0.80349,0.00014,17.33084]
[1777768406582,31.44,78638.39,0.0,0.80349,0.00014,17.33084]
[1777768411847,31.45,78638.84,0.0,0.80356,0.00014,17.32464]
[1777768417890,31.45,78638.9,0.0,0.80354,0.00014,17.32543]
[1777768422925,31.45,78640.35,0.0,0.80373,0.00014,17.31581]
[1777768425103,31.45,78640.39,0.0,0.80373,0.00014,17.3159]
[1777768425334,31.45,78640.39,0.0,0.80373,0.00014,17.3159]
[1777768425566,31.45,78640.39,0.0,0.80373,0.00014,17.3159]
[1777768425585,31.45,78640.39,0.0,0.80373,0.00014,17.3159]
[1777768425616,31.45,78640.69,0.0,0.80377,0.00014,17.3139]
[1777768432995,31.46,78640.84,0.0,0.80376,0.00014,17.3143]
[1777768438235,31.46,78640.94,0.0,0.80376,0.00014,17.31426]
[1777768438332,31.46,78640.94,0.0,0.80376,0.00014,17.31426]
[1777768444072,31.46,78641.61,0.0,0.80383,0.00014,17.31053]
[1777768449325,31.46,78640.95,0.0,0.80373,0.00014,17.31599]
[1777768449585,31.46,78640.95,0.0,0.80373,0.00014,17.31599]
[1777768449789,31.46,78640.95,0.0,0.80373,0.00014,17.31599]
[1777768449834,31.46,78640.95,0.0,0.80373,0.00014,17.31614]
[1777768451122,31.47,78640.87,0.0,0.80371,0.00014,17.31703]
[1777768456158,31.47,78640.11,0.0,0.80359,0.00014,17.32332]
[1777768462558,31.47,78640.08,0.0,0.80358,0.00014,17.32382]
[1777768462575,31.47,78640.08,0.0,0.80358,0.00014,17.32382]
[1777768466230,31.47,78648.67,0.0,0.80476,0.00014,17.26216]
[1777768467774,31.47,78648.67,0.0,0.80476,0.00014,17.26216]
[1777768467830,31.47,78652.53,0.0,0.8053,0.00014,17.23409]
[1777768468762,31.47,78652.53,0.0,0.8053,0.00014,17.23409]
[1777768468833,31.47,78650.83,0.0,0.80506,0.00014,17.24672]
[1777768469251,31.47,78652.23,0.0,0.80525,0.00014,17.23666]
[1777768474285,31.47,78652.29,0.0,0.80529,0.00014,17.23224]
[1777768477218,31.47,78652.36,0.0,0.80529,0.00014,17.23221]
[1777768477331,31.47,78652.36,0.0,0.80529,0.00014,17.23221]
[1777768483349,31.48,78654.03,0.0,0.80549,0.00014,17.22191]
[1777768487976,31.48,78653.99,0.0,0.80546,0.00014,17.22337]
[1777768488081,31.48,78653.99,0.0,0.80546,0.00014,17.22337]
[1777768488795,31.48,78653.99,0.0,0.80546,0.00014,17.22337]
[1777768488833,31.48,78653.99,0.0,0.80546,0.00014,17.22337]
[1777768488816,31.48,78654.78,0.0,0.80556,0.00014,17.21788]
[1777768498454,31.49,78655.91,0.0,0.80567,0.00014,17.21258]
[1777768503489,31.49,78655.75,0.0,0.80562,0.00014,17.21521]
[1777768504317,31.49,78655.75,0.0,0.80562,0.00014,17.21521]
[1777768504331,31.49,78655.75,0.0,0.80562,0.00014,17.21521]
[1777768509531,31.5,78655.75,0.0,0.80559,0.00014,17.21693]
[1777768514566,31.5,78655.46,0.0,0.80552,0.00014,17.22043]
[1777768517349,31.5,78655.46,0.0,0.80552,0.00014,17.22043]
[1777768517581,31.5,78655.46,0.0,0.80552,0.00014,17.22043]
[1777768518045,31.5,78655.4,0.0,0.8055,0.00014,17.22169]
[1777768518083,31.5,78655.4,0.0,0.8055,0.00014,17.22169]
[1777768518596,31.5,78655.47,0.0,0.8055,0.00014,17.22145]
[1777768523631,31.51,78655.57,0.0,0.80549,0.00014,17.22206]
[1777768528666,31.51,78655.64,0.0,0.80547,0.00014,17.22287]
[1777768531239,31.51,78655.64,0.0,0.80547,0.00014,17.22287]
[1777768531326,31.51,78655.64,0.0,0.80547,0.00014,17.22287]
[1777768534575,31.51,78655.64,0.0,0.80549,0.00014,17.21919]
[1777768534676,31.52,78655.64,0.0,0.80548,0.00014,17.21996]
[1777768548806,31.52,78655.64,0.0,0.80542,0.00014,17.22347]
[1777768550588,31.52,78655.64,0.0,0.80542,0.00014,17.22347]
[1777768550834,31.52,78655.64,0.0,0.80542,0.00014,17.22347]
[1777768558875,31.53,78655.67,0.0,0.80538,0.00014,17.22562]
[1777768561898,31.53,78662.37,0.0,0.8063,0.00014,17.1774]
[1777768565803,31.53,78662.59,0.0,0.80632,0.00014,17.1762]
[1777768565826,31.53,78662.59,0.0,0.80632,0.00014,17.1762]
[1777768567607,31.53,78664.74,0.0,0.80661,0.00014,17.16072]
[1777768567837,31.53,78664.74,0.0,0.80661,0.00014,17.16072]
[1777768567679,31.53,78664.93,0.0,0.80664,0.00014,17.15956]
[1777768572975,31.54,78665.2,0.0,0.80666,0.00014,17.15822]
[1777768573961,31.54,78665.2,0.0,0.80666,0.00014,17.15822]
[1777768574076,31.54,78665.2,0.0,0.80666,0.00014,17.15822]
[1777768582037,31.54,78665.34,0.0,0.80666,0.00014,17.15819]
[1777768583799,31.54,78665.34,0.0,0.80666,0.00014,17.15819]
[1777768583829,31.54,78665.34,0.0,0.80666,0.00014,17.15819]
[1777768585211,31.54,78665.34,0.0,0.80666,0.00014,17.1584]
[1777768585336,31.54,78665.34,0.0,0.80666,0.00014,17.1584]
[1777768585364,31.54,78665.3,0.0,0.80665,0.00014,17.15889]
[1777768589717,31.54,78664.8,0.0,0.80658,0.00014,17.16273]
[1777768589832,31.54,78664.8,0.0,0.80658,0.00014,17.16273]
[1777768597145,31.54,78662.6,0.0,0.80628,0.00014,17.17574]
[1777768598891,31.54,78662.6,0.0,0.80628,0.00014,17.17574]
[1777768599079,31.54,78662.54,0.0,0.80627,0.00014,17.17642]
[1777768600450,31.54,78662.54,0.0,0.80627,0.00014,17.17648]
[1777768600580,31.54,78662.54,0.0,0.80627,0.00014,17.17648]
[1777768600681,31.54,78662.54,0.0,0.80626,0.00014,17.17655]
[1777768603845,31.54,78664.25,0.0,0.8065,0.00014,17.16418]
[1777768604075,31.55,78664.95,0.0,0.8066,0.00014,17.15914]
[1777768609229,31.55,78664.92,0.0,0.80658,0.00014,17.15984]
[1777768616280,31.55,78664.89,0.0,0.80656,0.00014,17.16128]
[1777768621315,31.55,78664.8,0.0,0.80653,0.00014,17.16281]
[1777768631385,31.56,78664.8,0.0,0.80648,0.00014,17.1652]
[1777768637212,31.56,78664.8,0.0,0.80648,0.00014,17.1652]
[1777768637335,31.56,78664.8,0.0,0.80648,0.00014,17.1652]
[1777768638941,31.56,78664.67,0.0,0.80645,0.00014,17.16717]
[1777768639097,31.56,78664.69,0.0,0.80645,0.00014,17.16708]
[1777768639042,31.56,78664.69,0.0,0.80645,0.00014,17.16708]
[1777768644478,31.56,78664.24,0.0,0.80636,0.00014,17.17169]
[1777768650520,31.57,78664.04,0.0,0.80631,0.00014,17.17444]
[1777768651606,31.57,78664.04,0.0,0.80631,0.00014,17.17444]
[1777768651834,31.57,78664.04,0.0,0.80631,0.00014,17.17444]
[1777768652079,31.57,78664.04,0.0,0.80634,0.00014,17.17019]
[1777768659583,31.57,78663.93,0.0,0.80629,0.00014,17.17267]
[1777768664618,31.57,78664.43,0.0,0.80634,0.00014,17.17009]
[1777768669652,31.58,78664.12,0.0,0.80628,0.00014,17.17349]
[1777768671156,31.58,78664.12,0.0,0.80628,0.00014,17.17349]
[1777768671330,31.58,78664.12,0.0,0.80628,0.00014,17.17349]
[1777768671382,31.58,78664.12,0.0,0.80627,0.00014,17.17395]
[1777768676587,31.58,78664.12,0.0,0.80625,0.00014,17.17485]
[1777768689793,31.59,78664.12,0.0,0.8062,0.00014,17.17782]
[1777768694828,31.59,78664.42,0.0,0.80622,0.00014,17.1766]
[1777768697352,31.59,78664.97,0.0,0.8063,0.00014,17.17278]
[1777768697581,31.59,78664.97,0.0,0.8063,0.00014,17.17278]
[1777768697849,31.59,78664.56,0.0,0.80623,0.00014,17.17617]
[1777768698488,31.59,78664.56,0.0,0.80623,0.00014,17.17617]
[1777768698583,31.59,78664.56,0.0,0.80623,0.00014,17.17617]
[1777768703891,31.6,78664.64,0.0,0.80622,0.00014,17.17673]
[1777768713960,31.6,78664.52,0.0,0.80621,0.00014,17.17499]
[1777768715077,31.6,78664.38,0.0,0.80618,0.00014,17.17619]
[1777768715346,31.6,78664.38,0.0,0.80618,0.00014,17.17619]
[1777768715892,31.6,78664.38,0.0,0.80618,0.00014,17.17619]
[1777768715915,31.6,78664.38,0.0,0.80618,0.00014,17.17637]
[1777768716080,31.6,78664.38,0.0,0.80618,0.00014,17.17637]
[1777768719459,31.6,78665.32,0.0,0.8063,0.00014,17.17005]
[1777768719588,31.6,78665.32,0.0,0.8063,0.00014,17.17005]
[1777768725042,31.6,78664.86,0.0,0.80622,0.00014,17.17449]
[1777768734105,31.61,78664.77,0.0,0.80618,0.00014,17.17669]
[1777768741154,31.61,78664.71,0.0,0.80615,0.00014,17.1783]
[1777768748202,31.61,78665.22,0.0,0.8062,0.00014,17.17572]
[1777768753237,31.62,78665.22,0.0,0.80618,0.00014,17.17654]
[1777768760288,31.62,78665.19,0.0,0.80615,0.00014,17.17804]
[1777768768345,31.62,78665.33,0.0,0.80615,0.00014,17.1783]
[1777768773380,31.63,78665.58,0.0,0.8062,0.00014,17.17281]
[1777768776400,31.63,78672.79,0.0,0.8072,0.00014,17.12056]
[1777768778613,31.63,78675.45,0.0,0.80756,0.00014,17.10121]
[1777768778834,31.63,78675.45,0.0,0.80756,0.00014,17.10121]
[1777768778848,31.63,78675.44,0.0,0.80756,0.00014,17.10138]
[1777768779418,31.63,78675.44,0.0,0.80756,0.00014,17.10138]
[1777768779587,31.63,78675.44,0.0,0.80756,0.00014,17.10138]
[1777768785467,31.63,78675.8,0.0,0.8076,0.00014,17.09947]
[1777768794529,31.63,78675.91,0.0,0.80759,0.00014,17.09981]
[1777768798517,31.63,78675.84,0.0,0.80757,0.00014,17.10073]
[1777768798585,31.63,78675.84,0.0,0.80757,0.00014,17.10073]
[1777768798616,31.63,78675.84,0.0,0.80757,0.00014,17.10087]
[1777768799651,31.63,78675.84,0.0,0.80757,0.00014,17.10087]
[1777768799836,31.63,78675.84,0.0,0.80757,0.00014,17.10087]
[1777768802586,31.63,78667.24,0.0,0.80637,0.00014,17.16412]
[1777768803845,31.63,78667.24,0.0,0.80637,0.00014,17.16412]
[1777768804081,31.63,78667.24,0.0,0.80637,0.00014,17.16412]
[1777768803947,31.63,78660.98,0.0,0.8055,0.00014,17.20986]
[1777768804995,31.63,78660.98,0.0,0.8055,0.00014,17.20986]
[1777768805088,31.63,78660.98,0.0,0.8055,0.00014,17.20986]
[1777768805090,31.63,78659.59,0.0,0.8053,0.00014,17.22007]
[1777768810642,31.64,78660.03,0.0,0.80535,0.00014,17.21738]
[1777768812882,31.64,78659.99,0.0,0.80535,0.00014,17.21777]
[1777768813079,31.64,78659.99,0.0,0.80535,0.00014,17.21777]
[1777768813105,31.64,78659.36,0.0,0.80526,0.00014,17.22239]
[1777768813947,31.64,78659.36,0.0,0.80526,0.00014,17.22239]
[1777768814085,31.64,78659.36,0.0,0.80526,0.00014,17.22239]
[1777768820142,31.64,78658.97,0.0,0.80521,0.00014,17.22503]
[1777768820336,31.64,78657.62,0.0,0.80502,0.00014,17.23495]
[1777768824605,31.64,78657.24,0.0,0.80496,0.00014,17.23807]
[1777768824835,31.64,78657.24,0.0,0.80496,0.00014,17.23807]
[1777768824920,31.64,78656.54,0.0,0.80486,0.00014,17.24324]
[1777768825485,31.64,78656.54,0.0,0.80486,0.00014,17.24324]
[1777768825586,31.64,78656.54,0.0,0.80486,0.00014,17.24324]
[1777768831077,31.64,78656.49,0.0,0.80485,0.00014,17.24368]
[1777768831331,31.64,78656.49,0.0,0.80488,0.00014,17.23962]
[1777768832755,31.64,78655.76,0.0,0.80477,0.00014,17.24501]
[1777768832828,31.64,78655.76,0.0,0.80477,0.00014,17.24501]
[1777768832850,31.64,78655.37,0.0,0.80471,0.00014,17.24809]
[1777768834812,31.64,78649.53,0.0,0.80389,0.00014,17.29099]
[1777768835465,31.64,78649.53,0.0,0.80389,0.00014,17.29099]
[1777768835583,31.64,78649.53,0.0,0.80389,0.00014,17.29099]
[1777768840854,31.64,78648.24,0.0,0.80369,0.00014,17.30147]
[1777768845889,31.65,78650.98,0.0,0.80405,0.00014,17.28255]
[1777768846399,31.65,78650.98,0.0,0.80405,0.00014,17.28255]
[1777768846597,31.65,78650.98,0.0,0.80405,0.00014,17.28255]
[1777768846897,31.65,78650.95,0.0,0.80405,0.00014,17.28299]
[1777768847900,31.65,78650.95,0.0,0.80405,0.00014,17.28299]
[1777768848085,31.65,78650.95,0.0,0.80405,0.00014,17.28299]
[1777768853071,31.65,78650.98,0.0,0.80403,0.00014,17.28386]
[1777768853329,31.65,78650.98,0.0,0.80403,0.00014,17.28407]
[1777768862004,31.65,78638.21,0.0,0.8022,0.00014,17.37861]
[1777768863010,31.65,78627.69,0.0,0.80071,0.00014,17.45483]
[1777768864018,31.65,78623.43,0.0,0.80011,0.00014,17.4856]
[1777768865526,31.65,78622.71,0.0,0.80001,0.00014,17.49077]
[1777768865583,31.65,78622.71,0.0,0.80001,0.00014,17.49077]
[1777768866032,31.65,78622.2,0.0,0.79994,0.00014,17.4944]
[1777768868475,31.65,78620.91,0.0,0.79976,0.00014,17.50361]
[1777768868586,31.65,78620.91,0.0,0.79976,0.00014,17.50361]
[1777768874088,31.65,78624.56,0.0,0.80028,0.00014,17.47694]
[1777768874964,31.65,78624.56,0.0,0.80028,0.00014,17.47694]
[1777768875078,31.65,78624.56,0.0,0.80028,0.00014,17.47694]
[1777768875095,31.65,78624.58,0.0,0.80028,0.00014,17.47676]
[1777768875989,31.65,78624.58,0.0,0.80028,0.00014,17.47676]
[1777768876083,31.65,78624.58,0.0,0.80028,0.00014,17.47676]
[1777768881137,31.65,78624.53,0.0,0.80028,0.00014,17.47696]
[1777768881940,31.65,78624.53,0.0,0.80028,0.00014,17.47696]
[1777768882083,31.65,78624.53,0.0,0.80028,0.00014,17.47696]
[1777768884294,31.65,78625.55,0.0,0.80043,0.00014,17.4695]
[1777768884330,31.65,78625.55,0.0,0.80043,0.00014,17.4695]
[1777768885165,31.65,78624.92,0.0,0.80034,0.00014,17.47403]
[1777768885854,31.65,78624.92,0.0,0.80034,0.00014,17.47403]
[1777768886084,31.65,78624.92,0.0,0.80034,0.00014,17.47403]
[1777768891206,31.65,78624.71,0.0,0.80034,0.00014,17.471]
[1777768896242,31.65,78624.84,0.0,0.80036,0.00014,17.47006]
[1777768899999,31.65,78624.73,0.0,0.80035,0.00014,17.47088]
[1777768900088,31.65,78624.73,0.0,0.80035,0.00014,17.47088]
[1777768900152,31.65,78624.73,0.0,0.80035,0.00014,17.4709]
[1777768901635,31.65,78624.73,0.0,0.80035,0.00014,17.4709]
[1777768901837,31.65,78624.73,0.0,0.80035,0.00014,17.4709]
[1777768907319,31.65,78624.48,0.0,0.80031,0.00014,17.47282]
[1777768910944,31.65,78624.38,0.0,0.80029,0.00014,17.47359]
[1777768911085,31.65,78624.38,0.0,0.80029,0.00014,17.47359]
[1777768911155,31.65,78624.13,0.0,0.80026,0.00014,17.47545]
[1777768912980,31.65,78624.2,0.0,0.80027,0.00014,17.47494]
[1777768913090,31.65,78624.2,0.0,0.80027,0.00014,17.47494]
[1777768919403,31.65,78624.17,0.0,0.80026,0.00014,17.47534]
[1777768921193,31.65,78624.17,0.0,0.80026,0.00014,17.47534]
[1777768921326,31.65,78624.03,0.0,0.80024,0.00014,17.47637]
[1777768921417,31.65,78622.09,0.0,0.79997,0.00014,17.49039]
[1777768923947,31.65,78621.47,0.0,0.79988,0.00014,17.49488]
[1777768924081,31.65,78621.47,0.0,0.79988,0.00014,17.49488]
[1777768929474,31.65,78624.07,0.0,0.80025,0.00014,17.47599]
[1777768931551,31.65,78624.07,0.0,0.80025,0.00014,17.47599]
[1777768931588,31.65,78624.07,0.0,0.80025,0.00014,17.47599]
[1777768933187,31.65,78623.98,0.0,0.80023,0.00014,17.47664]
[1777768933286,31.65,78624.06,0.0,0.80025,0.00014,17.47606]
[1777768933325,31.65,78624.06,0.0,0.80025,0.00014,17.47606]
[1777768933503,31.65,78624.04,0.0,0.80024,0.00014,17.4762]
[1777768937189,31.65,78625.71,0.0,0.80048,0.00014,17.46412]
[1777768937332,31.65,78626.57,0.0,0.8006,0.00014,17.45792]
[1777768942567,31.65,78627.02,0.0,0.80066,0.00014,17.45476]
[1777768948608,31.65,78627.15,0.0,0.80068,0.00014,17.45397]
[1777768953706,31.65,78627.71,0.0,0.80079,0.00014,17.44559]
[1777768953841,31.65,78627.71,0.0,0.80079,0.00014,17.44559]
[1777768954580,31.65,78627.71,0.0,0.80079,0.00014,17.44569]
[1777768954781,31.65,78627.68,0.0,0.80078,0.00014,17.44595]
[1777768958581,31.66,78630.26,0.0,0.80114,0.00014,17.42747]
[1777768958679,31.66,78630.18,0.0,0.80113,0.00014,17.42813]
[1777768959423,31.66,78630.18,0.0,0.80113,0.00014,17.42813]
[1777768959583,31.66,78630.18,0.0,0.80113,0.00014,17.42813]
[1777768966445,31.66,78629.99,0.0,0.8011,0.00014,17.42966]
[1777768967945,31.66,78629.99,0.0,0.80109,0.00014,17.43013]
[1777768968090,31.66,78629.99,0.0,0.80109,0.00014,17.43013]
[1777768968191,31.66,78630.19,0.0,0.80112,0.00014,17.42876]
[1777768970560,31.66,78630.19,0.0,0.80112,0.00014,17.42876]
[1777768970584,31.66,78630.19,0.0,0.80112,0.00014,17.42876]
[1777768976804,31.66,78630.04,0.0,0.80108,0.00014,17.43077]
[1777768978584,31.66,78630.04,0.0,0.80108,0.00014,17.43077]
[1777768978819,31.66,78630.91,0.0,0.8012,0.00014,17.42471]
[1777768980833,31.66,78634.23,0.0,0.80166,0.00014,17.40097]
[1777768981627,31.66,78634.23,0.0,0.80166,0.00014,17.40097]
[1777768981836,31.66,78634.23,0.0,0.80166,0.00014,17.40097]
[1777768982595,31.66,78634.96,0.0,0.80176,0.00014,17.39584]
[1777768982847,31.66,78635.16,0.0,0.80179,0.00014,17.39456]
[1777768987882,31.66,78636.38,0.0,0.80194,0.00014,17.38658]
[1777768994976,31.67,78636.5,0.0,0.80195,0.00014,17.38607]
[1777768995077,31.67,78635.78,0.0,0.80183,0.00014,17.39217]
[1777768996585,31.67,78635.97,0.0,0.80186,0.00014,17.39098]
[1777768996945,31.67,78636.83,0.0,0.80197,0.00014,17.38494]
[1777768998065,31.67,78636.83,0.0,0.80197,0.00014,17.38494]
[1777768998088,31.67,78636.83,0.0,0.80197,0.00014,17.38494]
[1777769001371,31.67,78636.83,0.0,0.80197,0.00014,17.38514]
[1777769001582,31.67,78636.83,0.0,0.80197,0.00014,17.38514]
[1777769008021,31.67,78637.04,0.0,0.80196,0.00014,17.38563]
[1777769013058,31.68,78637.0,0.0,0.80197,0.00014,17.38252]
[1777769019100,31.68,78637.0,0.0,0.80195,0.00014,17.38384]
[1777769030176,31.69,78637.04,0.0,0.80191,0.00014,17.386]
[1777769032585,31.69,78637.04,0.0,0.8019,0.00014,17.38623]
[1777769033215,31.69,78637.04,0.0,0.8019,0.00014,17.38623]
[1777769033334,31.69,78637.04,0.0,0.8019,0.00014,17.38623]
[1777769033316,31.69,78637.04,0.0,0.80189,0.00014,17.38668]
[1777769040247,31.69,78637.04,0.0,0.80186,0.00014,17.38827]
[1777769046601,31.69,78637.04,0.0,0.80186,0.00014,17.38827]
[1777769046834,31.69,78637.04,0.0,0.80186,0.00014,17.38827]
[1777769048263,31.7,78636.9,0.0,0.80181,0.00014,17.39088]
[1777769048328,31.7,78636.9,0.0,0.80181,0.00014,17.39088]
[1777769048363,31.7,78636.97,0.0,0.80182,0.00014,17.3906]
[1777769054345,31.7,78637.15,0.0,0.80182,0.00014,17.39068]
[1777769058831,31.7,78637.49,0.0,0.80185,0.00014,17.38891]
[1777769059084,31.7,78637.49,0.0,0.80185,0.00014,17.38891]
[1777769064415,31.71,78637.47,0.0,0.80182,0.00014,17.39068]
[1777769069450,31.71,78637.51,0.0,0.8018,0.00014,17.39153]
[1777769072655,31.71,78637.22,0.0,0.80179,0.00014,17.38963]
[1777769072845,31.71,78637.22,0.0,0.80179,0.00014,17.38963]
[1777769073889,31.71,78637.22,0.0,0.80178,0.00014,17.39008]
[1777769074075,31.71,78637.22,0.0,0.80178,0.00014,17.39008]
[1777769074176,31.71,78637.22,0.0,0.80178,0.00014,17.3903]
[1777769081533,31.72,78637.22,0.0,0.80175,0.00014,17.39187]
[1777769089590,31.72,78636.78,0.0,0.80165,0.00014,17.39665]
[1777769094625,31.72,78636.74,0.0,0.80163,0.00014,17.39785]
[1777769099343,31.73,78636.63,0.0,0.8016,0.00014,17.39934]
[1777769099586,31.73,78636.61,0.0,0.8016,0.00014,17.39966]
[1777769100090,31.73,78636.61,0.0,0.8016,0.00014,17.39966]
[1777769104452,31.73,78636.96,0.0,0.80163,0.00014,17.39779]
[1777769113857,31.73,78632.35,0.0,0.80096,0.00014,17.43235]
[1777769119800,31.73,78632.28,0.0,0.80093,0.00014,17.43374]
[1777769121883,31.73,78631.81,0.0,0.80087,0.00014,17.43724]
[1777769122083,31.73,78631.81,0.0,0.80087,0.00014,17.43724]
[1777769123787,31.73,78631.81,0.0,0.80086,0.00014,17.43734]
[1777769123834,31.73,78631.81,0.0,0.80086,0.00014,17.43734]
[1777769123882,31.73,78631.57,0.0,0.80083,0.00014,17.43928]
[1777769131395,31.74,78631.5,0.0,0.80081,0.00014,17.44028]
[1777769131579,31.74,78631.5,0.0,0.80084,0.00014,17.43603]
[1777769141954,31.74,78631.72,0.0,0.80084,0.00014,17.4358]
[1777769147169,31.74,78631.61,0.0,0.80082,0.00014,17.43701]
[1777769147330,31.74,78631.61,0.0,0.80082,0.00014,17.43701]
[1777769149684,31.74,78631.73,0.0,0.80083,0.00014,17.43642]
[1777769149827,31.74,78631.73,0.0,0.80083,0.00014,17.43642]
[1777769150010,31.74,78631.66,0.0,0.80082,0.00014,17.43702]
[1777769155045,31.74,78631.66,0.0,0.80081,0.00014,17.4375]
[1777769160080,31.74,78631.56,0.0,0.80079,0.00014,17.43872]
[1777769169143,31.75,78631.53,0.0,0.80077,0.00014,17.43984]
[1777769175185,31.75,78631.46,0.0,0.80074,0.00014,17.44107]
[1777769180220,31.75,78633.92,0.0,0.80108,0.00014,17.42402]
[1777769181907,31.75,78633.6,0.0,0.80103,0.00014,17.4265]
[1777769182085,31.75,78633.6,0.0,0.80103,0.00014,17.4265]
[1777769190290,31.75,78633.63,0.0,0.801,0.00014,17.42777]
[1777769192711,31.76,78634.07,0.0,0.80109,0.00014,17.42047]
[1777769192833,31.76,78634.07,0.0,0.80109,0.00014,17.42047]
[1777769194575,31.76,78633.9,0.0,0.80106,0.00014,17.42203]
[1777769194829,31.76,78633.9,0.0,0.80106,0.00014,17.42203]
[1777769195325,31.76,78633.8,0.0,0.80105,0.00014,17.42291]
[1777769201367,31.76,78634.02,0.0,0.80106,0.00014,17.42226]
[1777769208416,31.76,78633.61,0.0,0.80098,0.00014,17.42626]
[1777769213451,31.76,78632.42,0.0,0.8008,0.00014,17.4355]
[1777769215928,31.76,78633.57,0.0,0.80096,0.00014,17.42746]
[1777769216082,31.76,78633.57,0.0,0.80096,0.00014,17.42746]
[1777769221507,31.77,78635.62,0.0,0.80123,0.00014,17.41351]
[1777769222613,31.77,78635.69,0.0,0.80124,0.00014,17.41315]
[1777769222828,31.77,78635.69,0.0,0.80124,0.00014,17.41315]
[1777769223521,31.77,78642.97,0.0,0.80226,0.00014,17.36079]
[1777769226743,31.77,78646.55,0.0,0.80275,0.00014,17.33561]
[1777769226831,31.77,78646.55,0.0,0.80275,0.00014,17.33561]
[1777769227549,31.77,78646.68,0.0,0.80276,0.00014,17.33489]
[1777769232583,31.77,78643.61,0.0,0.80232,0.00014,17.35747]
[1777769235205,31.77,78642.49,0.0,0.80217,0.00014,17.36555]
[1777769235333,31.77,78642.49,0.0,0.80217,0.00014,17.36555]
[1777769240639,31.77,78642.85,0.0,0.80221,0.00014,17.36342]
[1777769245483,31.77,78642.74,0.0,0.80218,0.00014,17.36469]
[1777769245580,31.77,78642.74,0.0,0.80218,0.00014,17.36469]
[1777769247328,31.77,78643.38,0.0,0.80227,0.00014,17.36037]
[1777769247577,31.77,78643.38,0.0,0.80227,0.00014,17.36037]
[1777769247421,31.77,78643.79,0.0,0.80232,0.00014,17.35772]
[1777769252724,31.78,78643.28,0.0,0.80227,0.00014,17.3577]
[1777769257759,31.78,78643.2,0.0,0.80224,0.00014,17.35897]
[1777769259773,31.78,78634.55,0.0,0.80102,0.00014,17.42159]
[1777769261178,31.78,78634.55,0.0,0.80102,0.00014,17.42159]
[1777769261342,31.78,78634.55,0.0,0.80102,0.00014,17.42159]
[1777769265816,31.78,78621.63,0.0,0.79919,0.00014,17.51523]
[1777769266822,31.78,78613.86,0.0,0.79808,0.00014,17.57113]
[1777769267829,31.78,78605.25,0.0,0.79686,0.00014,17.63289]
[1777769269842,31.78,78602.29,0.0,0.79643,0.00014,17.65423]
[1777769271957,31.78,78600.71,0.0,0.79621,0.00014,17.66558]
[1777769272082,31.78,78600.71,0.0,0.79621,0.00014,17.66558]
[1777769273773,31.78,78600.47,0.0,0.79617,0.00014,17.66738]
[1777769273871,31.78,78581.75,0.0,0.79349,0.00014,17.801]
[1777769274878,31.78,78569.7,0.0,0.79175,0.00014,17.88657]
[1777769275885,31.78,78559.48,0.0,0.79027,0.00015,17.95909]
[1777769277266,31.78,78559.48,0.0,0.79027,0.00015,17.95909]
[1777769277362,31.78,78545.55,0.0,0.78825,0.00015,18.05732]
[1777769277899,31.78,78542.62,0.0,0.78782,0.00015,18.07776]
[1777769282934,31.78,78539.04,0.0,0.78733,0.00015,18.10168]
[1777769287971,31.77,78538.46,0.0,0.78727,0.00015,18.10453]
[1777769289918,31.77,78538.37,0.0,0.78725,0.00015,18.10504]
[1777769290089,31.77,78538.37,0.0,0.78725,0.00015,18.10504]
[1777769294956,31.77,78539.52,0.0,0.78743,0.00015,18.09636]
[1777769295078,31.77,78539.52,0.0,0.78743,0.00015,18.09636]
[1777769296583,31.77,78539.73,0.0,0.78747,0.00015,18.09479]
[1777769296831,31.77,78539.67,0.0,0.78746,0.00015,18.09512]
[1777769297034,31.77,78539.85,0.0,0.78749,0.00015,18.09376]
[1777769302069,31.77,78538.78,0.0,0.78734,0.00015,18.10088]
[1777769305040,31.77,78537.92,0.0,0.78722,0.00015,18.10677]
[1777769305082,31.77,78537.92,0.0,0.78722,0.00015,18.10677]
[1777769311131,31.77,78537.67,0.0,0.78723,0.00015,18.10352]
[1777769315160,31.77,78529.8,0.0,0.78608,0.00015,18.15867]
[1777769316323,31.77,78529.8,0.0,0.78608,0.00015,18.15867]
[1777769316584,31.77,78529.8,0.0,0.78608,0.00015,18.15867]
[1777769318925,31.76,78529.02,0.0,0.78597,0.00015,18.16375]
[1777769319081,31.76,78529.02,0.0,0.78597,0.00015,18.16375]
[1777769319188,31.76,78528.6,0.0,0.78591,0.00015,18.16657]
[1777769324226,31.76,78514.18,0.0,0.78379,0.00015,18.26726]
[1777769325233,31.76,78511.52,0.0,0.7834,0.00015,18.28574]
[1777769326388,31.76,78511.52,0.0,0.7834,0.00015,18.28574]
[1777769326517,31.76,78511.52,0.0,0.7834,0.00015,18.28574]
[1777769332282,31.76,78515.76,0.0,0.78404,0.00015,18.25562]
[1777769333099,31.76,78515.76,0.0,0.78404,0.00015,18.25562]
[1777769333333,31.76,78515.76,0.0,0.78404,0.00015,18.25562]
[1777769334297,31.76,78524.69,0.0,0.78537,0.00015,18.1926]
[1777769335303,31.76,78530.42,0.0,0.78621,0.00015,18.15212]
[1777769338609,31.76,78530.83,0.0,0.78628,0.00015,18.14905]
[1777769338676,31.76,78530.83,0.0,0.78628,0.00015,18.14896]
[1777769338828,31.76,78530.83,0.0,0.78628,0.00015,18.14896]
[1777769342070,31.76,78530.9,0.0,0.78629,0.00015,18.14819]
[1777769342353,31.76,78536.77,0.0,0.78716,0.00015,18.10671]
[1777769345830,31.76,78533.72,0.0,0.78671,0.00015,18.12812]
[1777769351416,31.76,78535.69,0.0,0.78701,0.00015,18.11389]
[1777769354490,31.76,78537.93,0.0,0.78734,0.00015,18.09799]
[1777769354585,31.76,78537.93,0.0,0.78734,0.00015,18.09799]
[1777769356041,31.76,78539.58,0.0,0.78758,0.00015,18.08632]
[1777769356080,31.76,78539.58,0.0,0.78758,0.00015,18.08632]
[1777769356450,31.76,78539.56,0.0,0.78758,0.00015,18.08643]
[1777769361486,31.76,78541.83,0.0,0.78791,0.00015,18.07035]
[1777769367527,31.76,78541.83,0.0,0.78791,0.00015,18.07028]
[1777769368542,31.76,78541.83,0.0,0.78791,0.00015,18.07028]
[1777769368583,31.76,78541.83,0.0,0.78791,0.00015,18.07028]
[1777769374576,31.76,78542.76,0.0,0.78809,0.00015,18.05914]
[1777769379612,31.76,78543.02,0.0,0.78813,0.00015,18.05721]
[1777769379898,31.76,78543.02,0.0,0.78813,0.00015,18.05721]
[1777769380078,31.76,78543.02,0.0,0.78813,0.00015,18.05721]
[1777769380407,31.76,78543.02,0.0,0.78813,0.00015,18.05721]
[1777769380577,31.76,78543.02,0.0,0.78813,0.00015,18.05721]
[1777769380619,31.76,78542.93,0.0,0.78811,0.00015,18.05782]
[1777769385654,31.75,78542.86,0.0,0.78811,0.00015,18.05816]
[1777769390715,31.75,78542.61,0.0,0.78807,0.00015,18.05977]
[1777769396757,31.75,78542.45,0.0,0.78806,0.00015,18.06064]
[1777769398058,31.75,78543.9,0.0,0.78827,0.00015,18.05035]
[1777769398082,31.75,78543.9,0.0,0.78827,0.00015,18.05035]
[1777769406827,31.75,78543.67,0.0,0.78824,0.00015,18.05178]
[1777769412869,31.75,78543.67,0.0,0.78824,0.00015,18.0516]
[1777769417904,31.75,78544.08,0.0,0.78831,0.00015,18.04853]
[1777769420091,31.75,78544.01,0.0,0.7883,0.00015,18.04899]
[1777769420329,31.75,78544.01,0.0,0.7883,0.00015,18.04899]
[1777769423225,31.75,78543.16,0.0,0.78817,0.00015,18.05493]
[1777769423330,31.75,78543.16,0.0,0.78817,0.00015,18.05493]
[1777769423426,31.75,78543.16,0.0,0.78818,0.00015,18.05481]
[1777769427979,31.75,78547.22,0.0,0.78877,0.00015,18.02602]
[1777769428081,31.75,78547.22,0.0,0.78877,0.00015,18.02602]
[1777769432706,31.75,78539.55,0.0,0.78765,0.00015,18.0802]
[1777769432808,31.75,78540.0,0.0,0.78775,0.00015,18.0724]
[1777769432832,31.75,78540.0,0.0,0.78775,0.00015,18.0724]
[1777769433263,31.75,78540.0,0.0,0.78775,0.00015,18.0724]
[1777769433332,31.75,78540.0,0.0,0.78775,0.00015,18.0724]
[1777769440120,31.75,78542.68,0.0,0.78815,0.00015,18.05323]
[1777769440329,31.75,78542.68,0.0,0.78815,0.00015,18.05323]
[1777769440579,31.75,78542.68,0.0,0.78815,0.00015,18.05323]
[1777769441824,31.75,78543.15,0.0,0.78822,0.00015,18.04979]
[1777769442076,31.75,78542.83,0.0,0.78818,0.00015,18.05205]
[1777769442123,31.75,78543.0,0.0,0.7882,0.00015,18.05077]
[1777769448114,31.75,78543.35,0.0,0.78826,0.00015,18.048]
[1777769455630,31.75,78543.6,0.0,0.7883,0.00015,18.04612]
[1777769455832,31.75,78543.6,0.0,0.7883,0.00015,18.04612]
[1777769456173,31.75,78550.06,0.0,0.78924,0.00015,18.00029]
[1777769459197,31.75,78543.47,0.0,0.78828,0.00015,18.04705]
[1777769461211,31.75,78543.25,0.0,0.78825,0.00015,18.04852]
[1777769461966,31.75,78543.25,0.0,0.78825,0.00015,18.04852]
[1777769462077,31.75,78543.25,0.0,0.78825,0.00015,18.04852]
[1777769462217,31.75,78543.83,0.0,0.78833,0.00015,18.04439]
[1777769465394,31.75,78542.11,0.0,0.78808,0.00015,18.05647]
[1777769465580,31.75,78542.11,0.0,0.78808,0.00015,18.05647]
[1777769471282,31.75,78542.03,0.0,0.78808,0.00015,18.05672]
[1777769476317,31.75,78541.48,0.0,0.788,0.00015,18.06036]
[1777769482358,31.75,78541.39,0.0,0.78799,0.00015,18.06071]
[1777769483134,31.75,78541.39,0.0,0.78799,0.00015,18.06071]
[1777769483325,31.75,78541.39,0.0,0.78799,0.00015,18.06071]
[1777769483580,31.75,78541.39,0.0,0.78799,0.00015,18.06071]
[1777769486047,31.74,78540.21,0.0,0.78782,0.00015,18.06891]
[1777769486077,31.74,78540.21,0.0,0.78782,0.00015,18.06891]
[1777769486387,31.74,78539.99,0.0,0.78779,0.00015,18.07042]
[1777769491421,31.74,78540.19,0.0,0.78786,0.00015,18.06439]
[1777769495305,31.74,78539.26,0.0,0.78773,0.00015,18.07088]
[1777769495451,31.74,78529.42,0.0,0.78628,0.00015,18.14029]
[1777769496457,31.74,78516.98,0.0,0.78444,0.00015,18.22786]
[1777769497465,31.74,78516.57,0.0,0.78438,0.00015,18.23066]
[1777769499629,31.74,78516.31,0.0,0.78435,0.00015,18.23246]
[1777769499839,31.74,78516.31,0.0,0.78435,0.00015,18.23246]
[1777769500640,31.74,78516.42,0.0,0.78436,0.00015,18.23165]
[1777769500827,31.74,78516.42,0.0,0.78436,0.00015,18.23165]
[1777769500879,31.74,78516.02,0.0,0.78431,0.00015,18.23443]
[1777769506528,31.74,78515.95,0.0,0.7843,0.00015,18.23458]
[1777769507819,31.74,78515.95,0.0,0.7843,0.00015,18.23458]
[1777769507831,31.74,78515.95,0.0,0.7843,0.00015,18.23458]
[1777769512759,31.74,78515.19,0.0,0.7842,0.00015,18.23949]
[1777769512838,31.74,78515.19,0.0,0.7842,0.00015,18.23949]
[1777769513823,31.74,78515.19,0.0,0.7842,0.00015,18.23938]
[1777769514090,31.74,78514.56,0.0,0.78411,0.00015,18.24388]
[1777769515115,31.74,78512.99,0.0,0.78387,0.00015,18.25497]
[1777769515325,31.74,78512.99,0.0,0.78387,0.00015,18.25497]
[1777769515590,31.74,78512.51,0.0,0.7838,0.00015,18.25839]
[1777769520625,31.74,78512.93,0.0,0.78386,0.00015,18.25564]
[1777769521371,31.74,78512.93,0.0,0.78386,0.00015,18.25564]
[1777769521583,31.74,78512.93,0.0,0.78386,0.00015,18.25564]
[1777769526668,31.74,78510.96,0.0,0.78356,0.00015,18.26962]
[1777769531703,31.74,78509.86,0.0,0.7834,0.00015,18.27742]
[1777769534064,31.74,78509.84,0.0,0.78339,0.00015,18.27758]
[1777769534085,31.74,78509.84,0.0,0.78339,0.00015,18.27758]
[1777769534907,31.74,78509.84,0.0,0.78339,0.00015,18.27758]
[1777769535084,31.74,78509.84,0.0,0.78339,0.00015,18.27758]
[1777769535731,31.74,78509.77,0.0,0.78338,0.00015,18.27809]
[1777769540766,31.74,78508.79,0.0,0.78324,0.00015,18.28499]
[1777769542821,31.74,78508.56,0.0,0.7832,0.00015,18.2866]
[1777769543092,31.74,78508.82,0.0,0.78324,0.00015,18.28477]
[1777769548822,31.74,78505.37,0.0,0.78273,0.00015,18.30893]
[1777769551081,31.74,78503.1,0.0,0.78239,0.00015,18.32474]
[1777769551335,31.74,78503.1,0.0,0.78239,0.00015,18.32474]
[1777769551947,31.74,78503.03,0.0,0.78242,0.00015,18.32078]
[1777769552080,31.74,78503.03,0.0,0.78242,0.00015,18.32078]
[1777769552850,31.74,78503.1,0.0,0.78243,0.00015,18.32024]
[1777769558926,31.74,78505.94,0.0,0.78286,0.00015,18.30011]
[1777769559088,31.74,78505.94,0.0,0.78286,0.00015,18.30011]
[1777769564934,31.74,78506.64,0.0,0.78297,0.00015,18.2949]
[1777769571983,31.74,78506.47,0.0,0.78295,0.00015,18.29582]
[1777769575938,31.74,78506.47,0.0,0.78295,0.00015,18.29582]
[1777769576089,31.74,78506.47,0.0,0.78295,0.00015,18.29582]
[1777769576690,31.74,78506.47,0.0,0.78295,0.00015,18.29582]
[1777769576838,31.74,78506.47,0.0,0.78295,0.00015,18.29582]
[1777769576928,31.74,78506.47,0.0,0.78295,0.00015,18.29562]
[1777769582053,31.74,78507.12,0.0,0.78305,0.00015,18.29085]
[1777769584592,31.74,78508.44,0.0,0.78325,0.00015,18.28156]
[1777769584838,31.74,78508.44,0.0,0.78325,0.00015,18.28156]
[1777769590984,31.74,78510.76,0.0,0.7836,0.00015,18.26519]
[1777769591086,31.74,78510.76,0.0,0.7836,0.00015,18.26519]
[1777769591092,31.74,78510.76,0.0,0.7836,0.00015,18.26519]
[1777769591329,31.74,78510.76,0.0,0.7836,0.00015,18.26519]
[1777769591426,31.74,78510.76,0.0,0.7836,0.00015,18.26512]
[1777769598165,31.74,78511.33,0.0,0.78368,0.00015,18.26093]
[1777769606221,31.74,78511.45,0.0,0.78371,0.00015,18.25991]
[1777769615284,31.74,78512.15,0.0,0.78385,0.00015,18.25053]
[1777769623341,31.74,78512.75,0.0,0.78393,0.00015,18.24637]
[1777769628376,31.74,78512.64,0.0,0.78392,0.00015,18.2472]
[1777769634105,31.74,78512.68,0.0,0.78392,0.00015,18.24695]
[1777769634336,31.74,78512.68,0.0,0.78392,0.00015,18.24695]
[1777769640460,31.74,78512.68,0.0,0.78392,0.00015,18.24716]
[1777769642474,31.74,78518.18,0.0,0.78473,0.00015,18.20861]
[1777769643261,31.74,78518.18,0.0,0.78473,0.00015,18.20861]
[1777769643337,31.74,78518.18,0.0,0.78473,0.00015,18.20861]
[1777769643927,31.74,78518.18,0.0,0.78473,0.00015,18.20861]
[1777769644028,31.74,78518.3,0.0,0.78475,0.00015,18.20785]
[1777769644082,31.74,78518.3,0.0,0.78475,0.00015,18.20785]
[1777769647509,31.74,78524.31,0.0,0.78563,0.00015,18.16579]
[1777769650787,31.74,78526.45,0.0,0.78595,0.00015,18.15059]
[1777769650837,31.74,78526.45,0.0,0.78595,0.00015,18.15059]
[1777769656572,31.74,78511.42,0.0,0.78372,0.00015,18.25652]
[1777769657579,31.74,78503.56,0.0,0.78255,0.00015,18.31163]
[1777769660165,31.74,78503.49,0.0,0.78254,0.00015,18.312]
[1777769660332,31.74,78503.49,0.0,0.78254,0.00015,18.312]
[1777769661105,31.74,78503.49,0.0,0.78254,0.00015,18.31194]
[1777769661326,31.74,78503.49,0.0,0.78254,0.00015,18.31194]
[1777769661608,31.74,78503.31,0.0,0.78252,0.00015,18.31313]
[1777769666643,31.74,78503.28,0.0,0.78252,0.00015,18.313]
[1777769667237,31.74,78503.28,0.0,0.78252,0.00015,18.313]
[1777769667333,31.74,78503.28,0.0,0.78252,0.00015,18.313]
[1777769672686,31.74,78501.93,0.0,0.78236,0.00015,18.31774]
[1777769673772,31.74,78501.93,0.0,0.78236,0.00015,18.31774]
[1777769673847,31.74,78501.93,0.0,0.78236,0.00015,18.31774]
[1777769674353,31.74,78501.05,0.0,0.78223,0.00015,18.32385]
[1777769674577,31.74,78501.05,0.0,0.78223,0.00015,18.32385]
[1777769674676,31.74,78501.05,0.0,0.78223,0.00015,18.32378]
[1777769681749,31.73,78501.4,0.0,0.78229,0.00015,18.32084]
[1777769687791,31.73,78501.47,0.0,0.78231,0.00015,18.31989]
[1777769692827,31.73,78501.08,0.0,0.78226,0.00015,18.3222]
[1777769700883,31.73,78501.04,0.0,0.78227,0.00015,18.32178]
[1777769703813,31.73,78500.8,0.0,0.78224,0.00015,18.32324]
[1777769703837,31.73,78500.8,0.0,0.78224,0.00015,18.32324]
[1777769706925,31.73,78495.11,0.0,0.7814,0.00015,18.3626]
[1777769708421,31.73,78493.56,0.0,0.78117,0.00015,18.37335]
[1777769708582,31.73,78493.56,0.0,0.78117,0.00015,18.37335]
[1777769709149,31.73,78493.82,0.0,0.78121,0.00015,18.37144]
[1777769709339,31.73,78493.82,0.0,0.78121,0.00015,18.37144]
[1777769709945,31.73,78493.89,0.0,0.78122,0.00015,18.37087]
[1777769714981,31.73,78493.97,0.0,0.78125,0.00015,18.3699]
[1777769718002,31.73,78498.33,0.0,0.7819,0.00015,18.33921]
[1777769719671,31.73,78498.4,0.0,0.78191,0.00015,18.33869]
[1777769719849,31.73,78498.4,0.0,0.78191,0.00015,18.33869]
[1777769731093,31.72,78498.05,0.0,0.7819,0.00015,18.33633]
[1777769736128,31.72,78502.74,0.0,0.78261,0.00015,18.30322]
[1777769737271,31.72,78502.74,0.0,0.78261,0.00015,18.30322]
[1777769737337,31.72,78502.74,0.0,0.78261,0.00015,18.30322]
[1777769738132,31.72,78502.78,0.0,0.78262,0.00015,18.30279]
[1777769738333,31.72,78502.78,0.0,0.78262,0.00015,18.30279]
[1777769738355,31.72,78502.73,0.0,0.78261,0.00015,18.30314]
[1777769744183,31.72,78504.34,0.0,0.78286,0.00015,18.29143]
[1777769748644,31.72,78504.24,0.0,0.78284,0.00015,18.29205]
[1777769748832,31.72,78504.24,0.0,0.78284,0.00015,18.29205]
[1777769753362,31.72,78504.24,0.0,0.78285,0.00015,18.29174]
[1777769753578,31.72,78504.24,0.0,0.78285,0.00015,18.29174]
[1777769754664,31.72,78505.04,0.0,0.78298,0.00015,18.28575]
[1777769754839,31.72,78505.04,0.0,0.78298,0.00015,18.28575]
[1777769754856,31.72,78505.04,0.0,0.78298,0.00015,18.28575]
[1777769755079,31.72,78505.04,0.0,0.78298,0.00015,18.28575]
[1777769754927,31.72,78506.66,0.0,0.78322,0.00015,18.2743]
[1777769760297,31.72,78508.6,0.0,0.78351,0.00015,18.26039]
[1777769768353,31.71,78508.46,0.0,0.78358,0.00015,18.2571]
[1777769776409,31.7,78508.39,0.0,0.78358,0.00015,18.25701]
[1777769781042,31.7,78511.76,0.0,0.7841,0.00015,18.23257]
[1777769781081,31.7,78511.76,0.0,0.7841,0.00015,18.23257]
[1777769783946,31.7,78512.34,0.0,0.78419,0.00015,18.22841]
[1777769784076,31.7,78512.34,0.0,0.78419,0.00015,18.22841]
[1777769789500,31.7,78512.38,0.0,0.7842,0.00015,18.22786]
[1777769794534,31.7,78513.38,0.0,0.78438,0.00015,18.21629]
[1777769801584,31.7,78514.56,0.0,0.78456,0.00015,18.20792]
[1777769803754,31.7,78515.73,0.0,0.78473,0.00015,18.19969]
[1777769803840,31.7,78515.73,0.0,0.78473,0.00015,18.19969]
[1777769804558,31.7,78517.02,0.0,0.78492,0.00015,18.19061]
[1777769804586,31.7,78517.02,0.0,0.78492,0.00015,18.19061]
[1777769804605,31.7,78517.76,0.0,0.78503,0.00015,18.18543]
[1777769809640,31.71,78519.36,0.0,0.78523,0.00015,18.17616]
[1777769814696,31.71,78522.79,0.0,0.78573,0.00015,18.15227]
[1777769814842,31.71,78522.79,0.0,0.78573,0.00015,18.15227]
[1777769823738,31.71,78523.55,0.0,0.78582,0.00015,18.14808]
[1777769828777,31.71,78523.56,0.0,0.7858,0.00015,18.14873]
[1777769834190,31.71,78523.6,0.0,0.7858,0.00015,18.14875]
[1777769834340,31.71,78523.6,0.0,0.7858,0.00015,18.14875]
[1777769834972,31.71,78523.6,0.0,0.7858,0.00015,18.14875]
[1777769835084,31.71,78523.6,0.0,0.7858,0.00015,18.14875]
[1777769835177,31.72,78523.6,0.0,0.78579,0.00015,18.14936]
[1777769840861,31.72,78524.82,0.0,0.78595,0.00015,18.1417]
[1777769841529,31.72,78524.82,0.0,0.78595,0.00015,18.1417]
[1777769841583,31.72,78524.82,0.0,0.78595,0.00015,18.1417]
[1777769843882,31.72,78530.5,0.0,0.78678,0.00015,18.10221]
[1777769844555,31.72,78530.5,0.0,0.78678,0.00015,18.10221]
[1777769844585,31.72,78530.5,0.0,0.78678,0.00015,18.10221]
[1777769844889,31.72,78529.5,0.0,0.78663,0.00015,18.1095]
[1777769845518,31.72,78529.5,0.0,0.78663,0.00015,18.1095]
[1777769845586,31.72,78529.5,0.0,0.78663,0.00015,18.1095]
[1777769850931,31.72,78528.31,0.0,0.78642,0.00015,18.11921]
[1777769854395,31.73,78529.79,0.0,0.78666,0.00015,18.10501]
[1777769854583,31.73,78529.79,0.0,0.78666,0.00015,18.10501]
[1777769855471,31.73,78531.73,0.0,0.78694,0.00015,18.09155]
[1777769855585,31.73,78531.73,0.0,0.78694,0.00015,18.09155]
[1777769855966,31.73,78532.1,0.0,0.78699,0.00015,18.08919]
[1777769863015,31.73,78532.13,0.0,0.78696,0.00015,18.09074]
[1777769868050,31.74,78531.94,0.0,0.78691,0.00015,18.09332]
[1777769870168,31.74,78532.76,0.0,0.78702,0.00015,18.08777]
[1777769870331,31.74,78532.76,0.0,0.78702,0.00015,18.08777]
[1777769873534,31.74,78531.6,0.0,0.78683,0.00015,18.09695]
[1777769874091,31.74,78531.44,0.0,0.78681,0.00015,18.09832]
[1777769875098,31.74,78522.37,0.0,0.78546,0.00015,18.16247]
[1777769876161,31.74,78522.37,0.0,0.78546,0.00015,18.16247]
[1777769876298,31.74,78520.06,0.0,0.78512,0.00015,18.17888]
[1777769877196,31.74,78520.06,0.0,0.78512,0.00015,18.17888]
[1777769883155,31.74,78521.66,0.0,0.78534,0.00015,18.1686]
[1777769883283,31.74,78521.66,0.0,0.78534,0.00015,18.1686]
[1777769883330,31.74,78521.66,0.0,0.78534,0.00015,18.1686]
[1777769884354,31.74,78521.59,0.0,0.78532,0.00015,18.16924]
[1777769884465,31.74,78521.59,0.0,0.78532,0.00015,18.16924]
[1777769885169,31.74,78521.51,0.0,0.78531,0.00015,18.16995]
[1777769888190,31.75,78525.99,0.0,0.78596,0.00015,18.13887]
[1777769888938,31.75,78525.99,0.0,0.78596,0.00015,18.13887]
[1777769889082,31.75,78525.99,0.0,0.78596,0.00015,18.13887]
[1777769894233,31.75,78526.34,0.0,0.78599,0.00015,18.13751]
[1777769898260,31.75,78531.02,0.0,0.78666,0.00015,18.10523]
[1777769899201,31.75,78531.02,0.0,0.78666,0.00015,18.10523]
[1777769899329,31.75,78533.39,0.0,0.78701,0.00015,18.08858]
[1777769900368,31.75,78534.57,0.0,0.78718,0.00015,18.08034]
[1777769900587,31.75,78534.57,0.0,0.78718,0.00015,18.08034]
[1777769901280,31.75,78536.35,0.0,0.78744,0.00015,18.06788]
[1777769906316,31.75,78538.1,0.0,0.78769,0.00015,18.05619]
[1777769909989,31.75,78538.18,0.0,0.78769,0.00015,18.05591]
[1777769910084,31.75,78538.18,0.0,0.78769,0.00015,18.05591]
[1777769916385,31.76,78538.86,0.0,0.7878,0.00015,18.04784]
[1777769917488,31.76,78538.86,0.0,0.7878,0.00015,18.04784]
[1777769917577,31.76,78538.86,0.0,0.7878,0.00015,18.04784]
[1777769918631,31.76,78539.5,0.0,0.78789,0.00015,18.04362]
[1777769918840,31.76,78539.5,0.0,0.78789,0.00015,18.04362]
[1777769918927,31.76,78539.83,0.0,0.78794,0.00015,18.04144]
[1777769927463,31.76,78540.15,0.0,0.78796,0.00015,18.04041]
[1777769932497,31.77,78539.78,0.0,0.78789,0.00015,18.04379]
[1777769938540,31.77,78539.43,0.0,0.78782,0.00015,18.04717]
[1777769941680,31.77,78539.54,0.0,0.78783,0.00015,18.04653]
[1777769941830,31.77,78539.54,0.0,0.78783,0.00015,18.04653]
[1777769955658,31.78,78539.68,0.0,0.7878,0.00015,18.04795]
[1777769960428,31.78,78539.68,0.0,0.7878,0.00015,18.04795]
[1777769960578,31.78,78539.68,0.0,0.7878,0.00015,18.04795]
[1777769961159,31.78,78539.68,0.0,0.7878,0.00015,18.04795]
[1777769961338,31.78,78539.68,0.0,0.7878,0.00015,18.04795]
[1777769961258,31.78,78539.68,0.0,0.78779,0.00015,18.04862]
[1777769966735,31.78,78539.45,0.0,0.78774,0.00015,18.05104]
[1777769973785,31.78,78539.37,0.0,0.78774,0.00015,18.04852]
[1777769982848,31.79,78539.76,0.0,0.78774,0.00015,18.04823]
[1777769990904,31.79,78539.65,0.0,0.78771,0.00015,18.05008]
[1777769996946,31.8,78539.65,0.0,0.78769,0.00015,18.05075]
[1777770007016,31.8,78539.71,0.0,0.78765,0.00015,18.05275]
[1777770012178,31.8,78539.71,0.0,0.78765,0.00015,18.05275]
[1777770012230,31.8,78539.71,0.0,0.78765,0.00015,18.05275]
[1777770012325,31.8,78539.71,0.0,0.78765,0.00015,18.05275]
[1777770013058,31.8,78524.14,0.0,0.78535,0.00015,18.16309]
[1777770014065,31.8,78517.8,0.0,0.78441,0.00015,18.2077]
[1777770015072,31.8,78514.63,0.0,0.78394,0.00015,18.22999]
[1777770016976,31.8,78514.53,0.0,0.78392,0.00015,18.23072]
[1777770017090,31.8,78514.53,0.0,0.78392,0.00015,18.23072]
[1777770017139,31.8,78514.29,0.0,0.78389,0.00015,18.23244]
[1777770018093,31.81,78515.3,0.0,0.78404,0.00015,18.2254]
[1777770023099,31.81,78514.73,0.0,0.78395,0.00015,18.22956]
[1777770026329,31.81,78514.26,0.0,0.78388,0.00015,18.23296]
[1777770027156,31.81,78513.74,0.0,0.7838,0.00015,18.23667]
[1777770028355,31.81,78513.74,0.0,0.7838,0.00015,18.23667]
[1777770028374,31.81,78513.25,0.0,0.78372,0.00015,18.24013]
[1777770028585,31.81,78513.25,0.0,0.78372,0.00015,18.24013]
[1777770030350,31.81,78513.82,0.0,0.78381,0.00015,18.23617]
[1777770030587,31.81,78513.81,0.0,0.78381,0.00015,18.23627]
[1777770036219,31.81,78512.92,0.0,0.7837,0.00015,18.23825]
[1777770037716,31.81,78512.32,0.0,0.78362,0.00015,18.24247]
[1777770037832,31.81,78512.32,0.0,0.78362,0.00015,18.24247]
[1777770038025,31.81,78512.32,0.0,0.78362,0.00015,18.24247]
[1777770038083,31.81,78512.32,0.0,0.78362,0.00015,18.24247]
[1777770038119,31.81,78512.32,0.0,0.78361,0.00015,18.24248]
[1777770042909,31.81,78512.91,0.0,0.7837,0.00015,18.23841]
[1777770043083,31.81,78512.91,0.0,0.7837,0.00015,18.23841]
[1777770048315,31.81,78512.08,0.0,0.78358,0.00015,18.24434]
[1777770048338,31.81,78512.08,0.0,0.78358,0.00015,18.24434]
[1777770048414,31.81,78512.01,0.0,0.78356,0.00015,18.24486]
[1777770049053,31.81,78512.01,0.0,0.78356,0.00015,18.24486]
[1777770049085,31.81,78512.01,0.0,0.78356,0.00015,18.24486]
[1777770052333,31.81,78497.95,0.0,0.78147,0.00015,18.34318]
[1777770053340,31.81,78495.11,0.0,0.78105,0.00015,18.36288]
[1777770054972,31.81,78494.39,0.0,0.78095,0.00015,18.36778]
[1777770055413,31.81,78494.39,0.0,0.78095,0.00015,18.36778]
[1777770055354,31.81,78494.89,0.0,0.78102,0.00015,18.36408]
[1777770055976,31.81,78494.89,0.0,0.78102,0.00015,18.36408]
[1777770056296,31.81,78494.89,0.0,0.78102,0.00015,18.36408]
[1777770061396,31.8,78494.64,0.0,0.781,0.00015,18.36504]
[1777770065425,31.8,78499.0,0.0,0.78167,0.00015,18.3341]
[1777770069390,31.8,78500.91,0.0,0.78196,0.00015,18.32051]
[1777770069454,31.8,78501.44,0.0,0.78204,0.00015,18.31671]
[1777770069584,31.8,78501.44,0.0,0.78204,0.00015,18.31671]
[1777770070077,31.8,78501.44,0.0,0.78204,0.00015,18.31671]
[1777770070343,31.8,78501.44,0.0,0.78204,0.00015,18.31671]
[1777770075496,31.8,78500.31,0.0,0.78188,0.00015,18.32402]
[1777770076504,31.8,78480.33,0.0,0.77889,0.00015,18.46299]
[1777770077510,31.8,78474.87,0.0,0.77807,0.00015,18.50075]
[1777770079497,31.8,78473.93,0.0,0.77794,0.00015,18.50711]
[1777770079678,31.8,78473.93,0.0,0.77794,0.00015,18.50711]
[1777770079695,31.8,78474.13,0.0,0.77797,0.00015,18.50555]
[1777770081612,31.8,78473.79,0.0,0.77792,0.00015,18.50774]
[1777770081840,31.8,78473.79,0.0,0.77792,0.00015,18.50774]
[1777770085566,31.8,78481.04,0.0,0.77903,0.00015,18.45661]
[1777770086573,31.79,78486.54,0.0,0.77986,0.00015,18.41823]
[1777770088852,31.79,78488.2,0.0,0.78011,0.00015,18.40656]
[1777770088871,31.79,78452.2,0.0,0.77468,0.00015,18.65561]
[1777770089595,31.79,78426.26,0.0,0.77072,0.00015,18.83343]
[1777770090602,31.79,78423.95,0.0,0.77037,0.00015,18.84899]
[1777770092178,31.79,78423.95,0.0,0.77037,0.00015,18.84899]
[1777770092274,31.79,78429.94,0.0,0.77134,0.00015,18.80288]
[1777770097650,31.78,78429.68,0.0,0.77134,0.00015,18.80281]
[1777770101241,31.78,78426.64,0.0,0.77089,0.00015,18.8229]
[1777770101334,31.78,78426.64,0.0,0.77089,0.00015,18.8229]
[1777770106715,31.77,78425.66,0.0,0.77079,0.00015,18.82718]
[1777770109713,31.77,78425.56,0.0,0.77079,0.00015,18.82736]
[1777770109841,31.77,78425.56,0.0,0.77079,0.00015,18.82736]
[1777770110210,31.77,78425.56,0.0,0.77079,0.00015,18.82736]
[1777770110339,31.77,78425.56,0.0,0.77079,0.00015,18.82736]
[1777770110428,31.77,78425.52,0.0,0.77079,0.00015,18.82713]
[1777770112200,31.77,78425.52,0.0,0.77079,0.00015,18.82713]
[1777770112241,31.77,78399.38,0.0,0.76677,0.00016,19.0046]
[1777770112758,31.77,78374.78,0.0,0.76293,0.00016,19.17047]
[1777770113765,31.77,78369.8,0.0,0.76217,0.00016,19.20299]
[1777770115449,31.77,78369.8,0.0,0.76217,0.00016,19.20299]
[1777770115503,31.77,78374.17,0.0,0.76287,0.00016,19.17306]
[1777770116786,31.76,78383.52,0.0,0.76436,0.00016,19.10905]
[1777770117793,31.76,78376.81,0.0,0.76332,0.00016,19.1537]
[1777770122830,31.75,78369.13,0.0,0.76217,0.00016,19.20317]
[1777770123837,31.75,78373.37,0.0,0.76284,0.00016,19.17429]
[1777770125852,31.75,78384.7,0.0,0.76463,0.00016,19.09723]
[1777770127669,31.75,78384.51,0.0,0.76461,0.00016,19.09816]
[1777770127833,31.75,78384.51,0.0,0.76461,0.00016,19.09816]
[1777770127866,31.75,78386.16,0.0,0.76487,0.00016,19.08667]
[1777770128828,31.75,78386.16,0.0,0.76487,0.00016,19.08667]
[1777770129082,31.75,78386.16,0.0,0.76487,0.00016,19.08667]
[1777770132750,31.74,78386.74,0.0,0.765,0.00016,19.08135]
[1777770132832,31.74,78386.74,0.0,0.765,0.00016,19.08135]
[1777770135183,31.74,78388.0,0.0,0.76521,0.00016,19.07217]
[1777770135342,31.74,78388.0,0.0,0.76521,0.00016,19.07217]
[1777770135428,31.74,78390.48,0.0,0.7656,0.00016,19.05508]
[1777770135924,31.74,78395.41,0.0,0.76637,0.00016,19.0214]
[1777770137553,31.74,78397.42,0.0,0.76669,0.00016,19.0075]
[1777770137591,31.74,78397.42,0.0,0.76669,0.00016,19.0075]
[1777770138262,31.74,78397.42,0.0,0.76669,0.00016,19.0075]
[1777770138338,31.74,78397.42,0.0,0.76669,0.00016,19.0075]
[1777770139952,31.73,78405.74,0.0,0.768,0.00015,18.95023]
[1777770142464,31.73,78409.2,0.0,0.76854,0.00015,18.92649]
[1777770142585,31.73,78410.95,0.0,0.76881,0.00015,18.91439]
[1777770143082,31.73,78410.95,0.0,0.76881,0.00015,18.91439]
[1777770143333,31.73,78410.95,0.0,0.76881,0.00015,18.91439]
[1777770143404,31.73,78411.49,0.0,0.7689,0.00015,18.91055]
[1777770143979,31.73,78405.5,0.0,0.76798,0.00015,18.95116]
[1777770144987,31.73,78392.59,0.0,0.76598,0.00016,19.03853]
[1777770145994,31.73,78383.23,0.0,0.76453,0.00016,19.10151]
[1777770148011,31.73,78380.7,0.0,0.76415,0.00016,19.11789]
[1777770148603,31.73,78380.7,0.0,0.76415,0.00016,19.11789]
[1777770148830,31.73,78380.7,0.0,0.76415,0.00016,19.11789]
[1777770149015,31.73,78379.38,0.0,0.76395,0.00016,19.12643]
[1777770149557,31.73,78379.38,0.0,0.76395,0.00016,19.12643]
[1777770149588,31.73,78379.38,0.0,0.76395,0.00016,19.12643]
[1777770153360,31.72,78380.47,0.0,0.76417,0.00016,19.11367]
[1777770153453,31.72,78377.26,0.0,0.76368,0.00016,19.13492]
[1777770156976,31.72,78377.24,0.0,0.7637,0.00016,19.134]
[1777770157070,31.72,78376.87,0.0,0.76365,0.00016,19.13616]
[1777770159084,31.71,78372.43,0.0,0.76297,0.00016,19.16534]
[1777770160092,31.71,78368.11,0.0,0.7623,0.00016,19.19401]
[1777770161098,31.71,78359.25,0.0,0.76092,0.00016,19.253]
[1777770164120,31.71,78356.61,0.0,0.76053,0.00016,19.26933]
[1777770165549,31.71,78315.3,0.0,0.75396,0.00016,19.54351]
[1777770166137,31.71,78298.45,0.0,0.75125,0.00016,19.65391]
[1777770167144,31.7,78308.41,0.0,0.75289,0.00016,19.58728]
[1777770168527,31.7,78308.41,0.0,0.75289,0.00016,19.58728]
[1777770168551,31.7,78314.31,0.0,0.75384,0.00016,19.54835]
[1777770169161,31.7,78320.64,0.0,0.75488,0.00016,19.50527]
[1777770174196,31.7,78319.71,0.0,0.75475,0.00016,19.5107]
[1777770178224,31.69,78330.97,0.0,0.75658,0.00016,19.43495]
[1777770179371,31.69,78330.97,0.0,0.75658,0.00016,19.43495]
[1777770179433,31.69,78333.0,0.0,0.75691,0.00016,19.42137]
[1777770181245,31.69,78338.25,0.0,0.75775,0.00016,19.38634]
[1777770181742,31.69,78338.25,0.0,0.75775,0.00016,19.38634]
[1777770182464,31.69,78338.25,0.0,0.75775,0.00016,19.38634]
[1777770182590,31.69,78338.25,0.0,0.75775,0.00016,19.38634]
[1777770185486,31.69,78341.25,0.0,0.75823,0.00016,19.36622]
[1777770185586,31.69,78341.25,0.0,0.75823,0.00016,19.36622]
[1777770185532,31.69,78341.8,0.0,0.75832,0.00016,19.36247]
[1777770186103,31.69,78341.8,0.0,0.75832,0.00016,19.36247]
[1777770186123,31.69,78341.8,0.0,0.75832,0.00016,19.36247]
[1777770186280,31.69,78343.78,0.0,0.75863,0.00016,19.3492]
[1777770187416,31.69,78343.78,0.0,0.75863,0.00016,19.3492]
[1777770187600,31.69,78343.44,0.0,0.75858,0.00016,19.35132]
[1777770191315,31.69,78356.53,0.0,0.76067,0.00016,19.26336]
[1777770192322,31.69,78359.38,0.0,0.76112,0.00016,19.24418]
[1777770193276,31.69,78359.38,0.0,0.76112,0.00016,19.24418]
[1777770193333,31.69,78359.38,0.0,0.76112,0.00016,19.24418]
[1777770193479,31.69,78359.41,0.0,0.76112,0.00016,19.24391]
[1777770195183,31.68,78359.76,0.0,0.76118,0.00016,19.24149]
[1777770195346,31.68,78359.76,0.0,0.76118,0.00016,19.24149]
[1777770197357,31.68,78365.85,0.0,0.76214,0.00016,19.20044]
[1777770197693,31.68,78365.85,0.0,0.76214,0.00016,19.20044]
[1777770197828,31.68,78365.85,0.0,0.76214,0.00016,19.20044]
[1777770198364,31.68,78367.31,0.0,0.76237,0.00016,19.19061]
[1777770198705,31.68,78367.31,0.0,0.76237,0.00016,19.19061]
[1777770199371,31.68,78386.04,0.0,0.76531,0.00016,19.06426]
[1777770200378,31.68,78390.34,0.0,0.76598,0.00016,19.03496]
[1777770202908,31.68,78387.86,0.0,0.7656,0.00016,19.05165]
[1777770204000,31.68,78388.49,0.0,0.7657,0.00016,19.04726]
[1777770204091,31.68,78388.49,0.0,0.7657,0.00016,19.04726]
[1777770204406,31.68,78388.75,0.0,0.76574,0.00016,19.04538]
[1777770205125,31.68,78388.75,0.0,0.76574,0.00016,19.04538]
[1777770205337,31.68,78388.75,0.0,0.76574,0.00016,19.04538]
[1777770207639,31.68,78389.03,0.0,0.76579,0.00016,19.04314]
[1777770207842,31.68,78389.03,0.0,0.76579,0.00016,19.04314]
[1777770213419,31.68,78392.3,0.0,0.76635,0.00016,19.01609]
[1777770213579,31.68,78392.3,0.0,0.76635,0.00016,19.01609]
[1777770213598,31.68,78392.24,0.0,0.76634,0.00016,19.01642]
[1777770216489,31.68,78380.98,0.0,0.76459,0.00016,19.09243]
[1777770217549,31.68,78380.98,0.0,0.76459,0.00016,19.09243]
[1777770217583,31.68,78380.98,0.0,0.76459,0.00016,19.09243]
[1777770217657,31.68,78379.54,0.0,0.76436,0.00016,19.10215]
[1777770217842,31.68,78379.54,0.0,0.76436,0.00016,19.10215]
[1777770220839,31.68,78380.23,0.0,0.76447,0.00016,19.09743]
[1777770221081,31.68,78380.23,0.0,0.76447,0.00016,19.09743]
[1777770226560,31.68,78378.95,0.0,0.76427,0.00016,19.10603]
[1777770226745,31.68,78378.95,0.0,0.76427,0.00016,19.10603]
[1777770226837,31.68,78378.95,0.0,0.76427,0.00016,19.10603]
[1777770227567,31.68,78378.62,0.0,0.76422,0.00016,19.10825]
[1777770228382,31.68,78378.62,0.0,0.76422,0.00016,19.10825]
[1777770228590,31.68,78378.62,0.0,0.76422,0.00016,19.10825]
[1777770233609,31.68,78378.57,0.0,0.76421,0.00016,19.10855]
[1777770235895,31.68,78378.66,0.0,0.76423,0.00016,19.10794]
[1777770236079,31.68,78378.66,0.0,0.76423,0.00016,19.10794]
[1777770236629,31.68,78378.59,0.0,0.76422,0.00016,19.10841]
[1777770237744,31.68,78378.9,0.0,0.76427,0.00016,19.10632]
[1777770237835,31.68,78378.9,0.0,0.76427,0.00016,19.10632]
[1777770242476,31.68,78380.2,0.0,0.76447,0.00016,19.09755]
[1777770242593,31.68,78380.2,0.0,0.76447,0.00016,19.09755]
[1777770247707,31.68,78385.34,0.0,0.76527,0.00016,19.06285]
[1777770252741,31.68,78385.62,0.0,0.76531,0.00016,19.06097]
[1777770257776,31.68,78383.79,0.0,0.76503,0.00016,19.0734]
[1777770261709,31.68,78383.92,0.0,0.76505,0.00016,19.07253]
[1777770261833,31.68,78383.92,0.0,0.76505,0.00016,19.07253]
[1777770261930,31.68,78376.65,0.0,0.76391,0.00016,19.12166]
[1777770263819,31.68,78372.56,0.0,0.76326,0.00016,19.14951]
[1777770264826,31.68,78368.94,0.0,0.76269,0.00016,19.17396]
[1777770265833,31.68,78364.47,0.0,0.76199,0.00016,19.20409]
[1777770267760,31.68,78365.12,0.0,0.76209,0.00016,19.19986]
[1777770267837,31.68,78365.12,0.0,0.76209,0.00016,19.19986]
[1777770271906,31.68,78368.59,0.0,0.76263,0.00016,19.17665]
[1777770272080,31.68,78368.59,0.0,0.76263,0.00016,19.17665]
[1777770278924,31.68,78365.96,0.0,0.76224,0.00016,19.19032]
[1777770284519,31.68,78368.08,0.0,0.76257,0.00016,19.17623]
[1777770284579,31.68,78368.08,0.0,0.76257,0.00016,19.17623]
[1777770284620,31.68,78371.29,0.0,0.76307,0.00016,19.15468]
[1777770284834,31.68,78371.29,0.0,0.76307,0.00016,19.15468]
[1777770284966,31.68,78371.86,0.0,0.76316,0.00016,19.15084]
[1777770288654,31.68,78371.58,0.0,0.76312,0.00016,19.15288]
[1777770288837,31.68,78372.25,0.0,0.76322,0.00016,19.14851]
[1777770294019,31.68,78372.92,0.0,0.76332,0.00016,19.14432]
[1777770294090,31.68,78372.92,0.0,0.76332,0.00016,19.14432]
[1777770296875,31.68,78373.49,0.0,0.7634,0.00016,19.1405]
[1777770297078,31.68,78373.49,0.0,0.7634,0.00016,19.1405]
[1777770297280,31.69,78373.62,0.0,0.76342,0.00016,19.13968]
[1777770298758,31.69,78373.88,0.0,0.76346,0.00016,19.13798]
[1777770298840,31.69,78373.88,0.0,0.76346,0.00016,19.13798]
[1777770301090,31.69,78368.65,0.0,0.76264,0.00016,19.17319]
[1777770302463,31.69,78368.65,0.0,0.76264,0.00016,19.17319]
[1777770302582,31.69,78368.65,0.0,0.76264,0.00016,19.17319]
[1777770304111,31.69,78359.37,0.0,0.76117,0.00016,19.23586]
[1777770305118,31.69,78354.01,0.0,0.76033,0.00016,19.27177]
[1777770306174,31.69,78354.01,0.0,0.76033,0.00016,19.27177]
[1777770306339,31.69,78354.01,0.0,0.76033,0.00016,19.27177]
[1777770308376,31.69,78352.47,0.0,0.76008,0.00016,19.28203]
[1777770308581,31.69,78352.47,0.0,0.76008,0.00016,19.28203]
[1777770309633,31.69,78352.56,0.0,0.7601,0.00016,19.28144]
[1777770309677,31.69,78351.25,0.0,0.75989,0.00016,19.2902]
[1777770309829,31.69,78351.25,0.0,0.75989,0.00016,19.2902]
[1777770317202,31.69,78353.86,0.0,0.7603,0.00016,19.27281]
[1777770319089,31.69,78353.22,0.0,0.7602,0.00016,19.2771]
[1777770319342,31.69,78353.22,0.0,0.7602,0.00016,19.2771]
[1777770321233,31.69,78359.46,0.0,0.76119,0.00016,19.23533]
[1777770326268,31.69,78359.91,0.0,0.76125,0.00016,19.23257]
[1777770326981,31.69,78359.91,0.0,0.76125,0.00016,19.23257]
[1777770327078,31.69,78359.91,0.0,0.76125,0.00016,19.23257]
[1777770327275,31.69,78359.95,0.0,0.76126,0.00016,19.23234]
[1777770332310,31.69,78364.21,0.0,0.76196,0.00016,19.1996]
[1777770333043,31.69,78364.21,0.0,0.76196,0.00016,19.1996]
[1777770333082,31.69,78364.21,0.0,0.76196,0.00016,19.1996]
[1777770339359,31.69,78368.23,0.0,0.76258,0.00016,19.17292]
[1777770342126,31.69,78368.99,0.0,0.7627,0.00016,19.16788]
[1777770342337,31.69,78368.99,0.0,0.7627,0.00016,19.16788]
[1777770343836,31.69,78369.06,0.0,0.76271,0.00016,19.16755]
[1777770344077,31.69,78369.06,0.0,0.76271,0.00016,19.16755]
[1777770344177,31.69,78369.06,0.0,0.7627,0.00016,19.16769]
[1777770351442,31.69,78369.27,0.0,0.76272,0.00016,19.16679]
[1777770355571,31.69,78369.48,0.0,0.76275,0.00016,19.16554]
[1777770355833,31.69,78369.48,0.0,0.76275,0.00016,19.1657]
[1777770361514,31.7,78378.78,0.0,0.7642,0.00016,19.10354]
[1777770362877,31.7,78382.37,0.0,0.76476,0.00016,19.07944]
[1777770363080,31.7,78382.37,0.0,0.76476,0.00016,19.07944]
[1777770364535,31.7,78390.68,0.0,0.76605,0.00016,19.02327]
[1777770365542,31.7,78395.93,0.0,0.76687,0.00016,18.9877]
[1777770367466,31.7,78399.36,0.0,0.7674,0.00016,18.96448]
[1777770367584,31.7,78399.36,0.0,0.7674,0.00016,18.96448]
[1777770369895,31.7,78399.09,0.0,0.76735,0.00016,18.96664]
[1777770370078,31.7,78399.09,0.0,0.76735,0.00016,18.96664]
[1777770370577,31.7,78400.1,0.0,0.7675,0.00016,18.95988]
[1777770372591,31.7,78390.72,0.0,0.76604,0.00016,19.02375]
[1777770373598,31.7,78384.3,0.0,0.76504,0.00016,19.06724]
[1777770375239,31.7,78380.25,0.0,0.76441,0.00016,19.09459]
[1777770375328,31.7,78380.25,0.0,0.76441,0.00016,19.09459]
[1777770380647,31.7,78373.34,0.0,0.76331,0.00016,19.1416]
[1777770381653,31.7,78367.84,0.0,0.76245,0.00016,19.17869]
[1777770382681,31.7,78367.84,0.0,0.76245,0.00016,19.17869]
[1777770382839,31.7,78367.12,0.0,0.76233,0.00016,19.18359]
[1777770385691,31.7,78367.08,0.0,0.76233,0.00016,19.18396]
[1777770385830,31.7,78367.16,0.0,0.76234,0.00016,19.18348]
[1777770386689,31.7,78367.2,0.0,0.76234,0.00016,19.18327]
[1777770389725,31.7,78366.12,0.0,0.76217,0.00016,19.19065]
[1777770389829,31.7,78366.82,0.0,0.76228,0.00016,19.186]
[1777770396759,31.7,78366.86,0.0,0.76231,0.00016,19.18185]
[1777770397660,31.7,78366.86,0.0,0.76231,0.00016,19.18185]
[1777770397766,31.7,78366.9,0.0,0.76231,0.00016,19.18165]
[1777770397831,31.7,78366.9,0.0,0.76231,0.00016,19.18165]
[1777770400092,31.7,78367.51,0.0,0.7624,0.00016,19.17769]
[1777770400331,31.7,78367.51,0.0,0.7624,0.00016,19.17769]
[1777770404815,31.7,78362.01,0.0,0.76153,0.00016,19.21493]
[1777770410857,31.71,78362.01,0.0,0.76152,0.00016,19.21518]
[1777770415893,31.71,78362.1,0.0,0.76153,0.00016,19.21512]
[1777770420929,31.71,78362.27,0.0,0.76154,0.00016,19.21474]
[1777770424380,31.71,78362.86,0.0,0.76163,0.00016,19.21094]
[1777770424581,31.71,78362.86,0.0,0.76163,0.00016,19.21094]
[1777770427312,31.71,78362.9,0.0,0.76163,0.00016,19.21071]
[1777770427343,31.71,78362.9,0.0,0.76163,0.00016,19.21071]
[1777770427413,31.71,78362.9,0.0,0.76163,0.00016,19.21076]
[1777770434779,31.71,78362.29,0.0,0.76153,0.00016,19.21488]
[1777770434831,31.71,78362.29,0.0,0.76153,0.00016,19.21488]
[1777770441807,31.71,78362.46,0.0,0.76156,0.00016,19.21373]
[1777770441838,31.71,78362.46,0.0,0.76156,0.00016,19.21373]
[1777770442076,31.71,78369.15,0.0,0.76261,0.00016,19.16883]
[1777770445097,31.71,78376.15,0.0,0.76371,0.00016,19.12168]
[1777770447223,31.71,78378.2,0.0,0.76403,0.00016,19.10785]
[1777770447330,31.71,78378.2,0.0,0.76403,0.00016,19.10785]
[1777770447421,31.71,78381.92,0.0,0.76462,0.00016,19.08269]
[1777770448118,31.71,78382.87,0.0,0.76477,0.00016,19.07627]
[1777770449365,31.71,78382.87,0.0,0.76477,0.00016,19.07627]
[1777770449577,31.71,78382.87,0.0,0.76477,0.00016,19.07627]
[1777770449670,31.71,78382.91,0.0,0.76477,0.00016,19.07589]
[1777770452146,31.71,78387.76,0.0,0.76557,0.00016,19.03866]
[1777770454159,31.71,78389.2,0.0,0.76579,0.00016,19.02887]
[1777770459194,31.71,78389.41,0.0,0.76582,0.00016,19.02748]
[1777770460202,31.71,78393.69,0.0,0.76649,0.00016,18.99848]
[1777770463223,31.71,78395.42,0.0,0.76676,0.00016,18.98685]
[1777770464838,31.71,78395.42,0.0,0.76676,0.00016,18.98685]
[1777770464630,31.71,78396.45,0.0,0.76692,0.00016,18.9799]
[1777770465237,31.71,78396.52,0.0,0.76693,0.00016,18.97948]
[1777770468744,31.71,78400.04,0.0,0.76747,0.00016,18.95566]
[1777770468840,31.71,78400.04,0.0,0.76747,0.00016,18.95566]
[1777770468843,31.71,78400.95,0.0,0.76761,0.00016,18.94954]
[1777770474300,31.71,78403.73,0.0,0.76803,0.00016,18.93109]
[1777770479334,31.71,78405.08,0.0,0.76823,0.00015,18.92233]
[1777770480215,31.71,78405.08,0.0,0.76823,0.00015,18.92233]
[1777770480340,31.71,78405.08,0.0,0.76823,0.00015,18.92233]
[1777770482356,31.71,78399.85,0.0,0.76742,0.00016,18.95787]
[1777770484310,31.71,78398.45,0.0,0.7672,0.00016,18.96742]
[1777770484339,31.71,78398.45,0.0,0.7672,0.00016,18.96742]
[1777770485545,31.71,78398.72,0.0,0.76724,0.00016,18.96561]
[1777770485581,31.71,78398.72,0.0,0.76724,0.00016,18.96561]
[1777770485594,31.71,78399.12,0.0,0.76731,0.00016,18.96293]
[1777770490989,31.71,78399.07,0.0,0.76729,0.00016,18.96341]
[1777770491091,31.71,78399.07,0.0,0.76729,0.00016,18.96341]
[1777770496457,31.72,78399.03,0.0,0.76728,0.00016,18.96385]
[1777770501491,31.72,78398.89,0.0,0.76726,0.00016,18.96489]
[1777770507533,31.72,78398.7,0.0,0.76723,0.00016,18.96615]
[1777770509985,31.72,78398.73,0.0,0.76724,0.00016,18.96594]
[1777770510082,31.72,78398.73,0.0,0.76724,0.00016,18.96594]
[1777770511029,31.72,78398.66,0.0,0.76723,0.00016,18.9664]
[1777770511086,31.72,78398.66,0.0,0.76723,0.00016,18.9664]
[1777770511561,31.72,78398.55,0.0,0.76724,0.00016,18.96277]
[1777770516595,31.72,78398.55,0.0,0.76724,0.00016,18.96273]
[1777770521634,31.71,78391.64,0.0,0.76617,0.00016,19.00956]
[1777770522641,31.72,78380.66,0.0,0.76445,0.00016,19.08387]
[1777770523648,31.72,78374.86,0.0,0.76355,0.00016,19.12297]
[1777770525202,31.72,78374.54,0.0,0.7635,0.00016,19.12508]
[1777770525337,31.72,78374.54,0.0,0.7635,0.00016,19.12508]
[1777770530697,31.71,78374.49,0.0,0.76349,0.00016,19.12522]
[1777770535732,31.71,78373.45,0.0,0.76334,0.00016,19.1318]
[1777770537314,31.71,78373.45,0.0,0.76334,0.00016,19.1318]
[1777770537342,31.71,78373.45,0.0,0.76334,0.00016,19.1318]
[1777770538766,31.71,78373.62,0.0,0.76337,0.00016,19.13052]
[1777770538836,31.71,78373.62,0.0,0.76337,0.00016,19.13052]
[1777770538868,31.71,78373.62,0.0,0.76337,0.00016,19.13039]
[1777770542016,31.71,78372.8,0.0,0.76324,0.00016,19.13592]
[1777770542087,31.71,78372.8,0.0,0.76324,0.00016,19.13592]
[1777770547819,31.71,78373.62,0.0,0.76337,0.00016,19.13047]
[1777770549298,31.71,78373.64,0.0,0.76338,0.00016,19.13024]
[1777770549335,31.71,78373.64,0.0,0.76338,0.00016,19.13024]
[1777770551507,31.71,78375.24,0.0,0.76363,0.00016,19.11928]
[1777770551580,31.71,78375.24,0.0,0.76363,0.00016,19.11928]
[1777770551608,31.71,78375.24,0.0,0.76363,0.00016,19.1192]
[1777770561916,31.71,78374.76,0.0,0.76358,0.00016,19.12159]
[1777770564808,31.71,78374.61,0.0,0.76356,0.00016,19.12243]
[1777770564837,31.71,78374.61,0.0,0.76356,0.00016,19.12243]
[1777770570980,31.71,78373.83,0.0,0.76343,0.00016,19.1277]
[1777770574389,31.71,78372.81,0.0,0.7633,0.00016,19.13029]
[1777770574592,31.71,78372.81,0.0,0.7633,0.00016,19.13029]
[1777770575540,31.71,78372.81,0.0,0.7633,0.00016,19.13034]
[1777770575581,31.71,78372.81,0.0,0.7633,0.00016,19.13034]
[1777770575622,31.71,78372.95,0.0,0.76332,0.00016,19.12943]
[1777770579036,31.71,78367.74,0.0,0.7625,0.00016,19.16455]
[1777770581205,31.71,78364.8,0.0,0.76204,0.00016,19.18433]
[1777770581330,31.71,78364.8,0.0,0.76204,0.00016,19.18433]
[1777770586635,31.71,78362.75,0.0,0.76172,0.00016,19.19813]
[1777770586835,31.71,78362.75,0.0,0.76172,0.00016,19.19813]
[1777770588458,31.71,78362.13,0.0,0.76162,0.00016,19.20228]
[1777770588577,31.71,78362.13,0.0,0.76162,0.00016,19.20228]
[1777770588615,31.71,78361.96,0.0,0.76159,0.00016,19.20339]
[1777770597162,31.71,78361.06,0.0,0.76146,0.00016,19.20911]
[1777770600557,31.71,78361.14,0.0,0.76147,0.00016,19.20848]
[1777770600588,31.71,78361.14,0.0,0.76147,0.00016,19.20848]
[1777770601740,31.71,78361.14,0.0,0.76148,0.00016,19.20841]
[1777770601834,31.71,78361.14,0.0,0.76148,0.00016,19.20841]
[1777770602198,31.71,78353.78,0.0,0.76031,0.00016,19.25763]
[1777770605471,31.71,78350.8,0.0,0.75985,0.00016,19.27739]
[1777770605588,31.71,78350.8,0.0,0.75985,0.00016,19.27739]
[1777770605687,31.71,78350.78,0.0,0.75985,0.00016,19.27728]
[1777770608686,31.71,78348.26,0.0,0.75945,0.00016,19.29416]
[1777770608835,31.71,78348.26,0.0,0.75945,0.00016,19.29416]
[1777770611117,31.71,78347.76,0.0,0.75937,0.00016,19.29751]
[1777770611332,31.71,78347.76,0.0,0.75937,0.00016,19.29751]
[1777770613275,31.71,78340.83,0.0,0.75827,0.00016,19.34375]
[1777770614562,31.71,78340.83,0.0,0.75827,0.00016,19.34375]
[1777770614606,31.71,78340.83,0.0,0.75827,0.00016,19.34375]
[1777770616043,31.71,78340.36,0.0,0.75819,0.00016,19.34685]
[1777770616087,31.71,78340.36,0.0,0.75819,0.00016,19.34685]
[1777770616296,31.71,78340.54,0.0,0.75822,0.00016,19.34562]
[1777770620915,31.71,78336.28,0.0,0.75755,0.00016,19.37383]
[1777770621084,31.71,78333.0,0.0,0.75703,0.00016,19.39556]
[1777770621732,31.71,78333.0,0.0,0.75703,0.00016,19.39556]
[1777770621842,31.71,78333.0,0.0,0.75703,0.00016,19.39556]
[1777770624352,31.7,78342.96,0.0,0.75862,0.00016,19.32913]
[1777770626233,31.7,78347.15,0.0,0.75928,0.00016,19.30108]
[1777770626332,31.7,78347.15,0.0,0.75928,0.00016,19.30108]
[1777770627840,31.7,78349.35,0.0,0.75963,0.00016,19.2863]
[1777770627854,31.7,78349.53,0.0,0.75967,0.00016,19.28501]
[1777770628083,31.7,78349.53,0.0,0.75967,0.00016,19.28501]
[1777770628574,31.7,78349.53,0.0,0.75967,0.00016,19.28501]
[1777770628839,31.7,78349.53,0.0,0.75967,0.00016,19.28501]
[1777770632800,31.7,78353.7,0.0,0.76037,0.00016,19.25247]
[1777770632843,31.7,78353.7,0.0,0.76037,0.00016,19.25247]
[1777770637548,31.7,78357.39,0.0,0.76095,0.00016,19.22751]
[1777770637584,31.7,78357.39,0.0,0.76095,0.00016,19.22751]
[1777770641507,31.7,78360.36,0.0,0.76142,0.00016,19.20752]
[1777770641583,31.7,78360.36,0.0,0.76142,0.00016,19.20752]
[1777770641903,31.7,78360.36,0.0,0.76142,0.00016,19.20752]
[1777770641915,31.7,78360.97,0.0,0.76152,0.00016,19.20342]
[1777770646998,31.7,78360.97,0.0,0.76152,0.00016,19.20341]
[1777770652555,31.7,78364.23,0.0,0.76203,0.00016,19.18164]
[1777770657591,31.7,78364.25,0.0,0.76203,0.00016,19.18168]
[1777770662626,31.7,78364.2,0.0,0.76202,0.00016,19.18219]
[1777770665890,31.7,78364.29,0.0,0.76203,0.00016,19.18168]
[1777770666087,31.7,78364.81,0.0,0.76211,0.00016,19.17822]
[1777770667447,31.7,78364.77,0.0,0.76211,0.00016,19.17854]
[1777770667582,31.7,78364.77,0.0,0.76211,0.00016,19.17854]
[1777770667661,31.7,78364.78,0.0,0.76211,0.00016,19.17851]
[1777770668668,31.7,78357.06,0.0,0.76089,0.00016,19.23031]
[1777770669756,31.7,78357.06,0.0,0.76089,0.00016,19.23031]
[1777770669834,31.7,78357.06,0.0,0.76089,0.00016,19.23031]
[1777770675717,31.7,78354.1,0.0,0.76043,0.00016,19.24991]
[1777770677811,31.7,78354.02,0.0,0.76041,0.00016,19.25041]
[1777770677833,31.7,78354.02,0.0,0.76041,0.00016,19.25041]
[1777770679463,31.7,78354.07,0.0,0.76042,0.00016,19.25005]
[1777770679593,31.7,78354.07,0.0,0.76042,0.00016,19.25005]
[1777770679689,31.7,78354.07,0.0,0.76042,0.00016,19.24999]
[1777770684780,31.7,78353.73,0.0,0.76037,0.00016,19.25212]
[1777770686339,31.7,78353.16,0.0,0.76028,0.00016,19.2559]
[1777770686589,31.7,78353.16,0.0,0.76028,0.00016,19.2559]
[1777770692836,31.7,78353.02,0.0,0.7603,0.00016,19.25225]
[1777770698878,31.7,78351.27,0.0,0.76003,0.00016,19.26369]
[1777770699684,31.7,78351.27,0.0,0.76003,0.00016,19.26369]
[1777770699833,31.7,78351.27,0.0,0.76003,0.00016,19.26369]
[1777770702025,31.7,78351.23,0.0,0.76002,0.00016,19.26391]
[1777770702087,31.7,78351.23,0.0,0.76002,0.00016,19.26391]
[1777770702043,31.7,78350.34,0.0,0.75988,0.00016,19.26986]
[1777770703913,31.7,78345.09,0.0,0.75905,0.00016,19.30486]
[1777770706789,31.7,78345.02,0.0,0.75904,0.00016,19.30523]
[1777770706834,31.7,78345.02,0.0,0.75904,0.00016,19.30523]
[1777770713839,31.7,78349.74,0.0,0.75979,0.00016,19.27375]
[1777770714083,31.7,78349.74,0.0,0.75979,0.00016,19.27375]
[1777770716884,31.7,78349.78,0.0,0.75979,0.00016,19.27358]
[1777770717084,31.7,78349.78,0.0,0.75979,0.00016,19.27358]
[1777770717114,31.7,78348.77,0.0,0.75963,0.00016,19.28035]
[1777770722041,31.7,78353.53,0.0,0.76039,0.00016,19.24853]
[1777770722244,31.7,78353.53,0.0,0.76039,0.00016,19.24853]
[1777770722335,31.7,78353.53,0.0,0.76039,0.00016,19.24853]
[1777770728083,31.7,78354.13,0.0,0.76048,0.00016,19.24451]
[1777770731080,31.7,78354.93,0.0,0.76061,0.00016,19.23917]
[1777770731330,31.7,78356.35,0.0,0.76083,0.00016,19.22968]
[1777770732988,31.7,78356.39,0.0,0.76084,0.00016,19.22943]
[1777770733084,31.7,78356.39,0.0,0.76084,0.00016,19.22943]
[1777770733118,31.7,78356.44,0.0,0.76085,0.00016,19.22913]
[1777770737479,31.7,78356.34,0.0,0.76083,0.00016,19.2299]
[1777770737579,31.7,78356.34,0.0,0.76083,0.00016,19.2299]
[1777770741514,31.7,78354.87,0.0,0.76059,0.00016,19.23984]
[1777770741579,31.7,78354.87,0.0,0.76059,0.00016,19.23984]
[1777770743351,31.7,78348.41,0.0,0.75957,0.00016,19.28305]
[1777770743585,31.7,78348.41,0.0,0.75957,0.00016,19.28305]
[1777770743679,31.7,78347.79,0.0,0.75947,0.00016,19.28719]
[1777770749230,31.7,78348.17,0.0,0.75953,0.00016,19.28457]
[1777770754461,31.7,78346.2,0.0,0.75926,0.00016,19.29319]
[1777770754581,31.7,78346.2,0.0,0.75926,0.00016,19.29319]
[1777770760307,31.7,78344.49,0.0,0.759,0.00016,19.30402]
[1777770762577,31.7,78344.42,0.0,0.75899,0.00016,19.30441]
[1777770762840,31.7,78344.42,0.0,0.75899,0.00016,19.30441]
[1777770765501,31.7,78346.32,0.0,0.7593,0.00016,19.29149]
[1777770765583,31.7,78346.32,0.0,0.7593,0.00016,19.29149]
[1777770765603,31.7,78347.14,0.0,0.75943,0.00016,19.28588]
[1777770768231,31.7,78346.21,0.0,0.75928,0.00016,19.29204]
[1777770768329,31.7,78346.21,0.0,0.75928,0.00016,19.29204]
[1777770773399,31.7,78347.24,0.0,0.75945,0.00016,19.28488]
[1777770775533,31.7,78346.9,0.0,0.7594,0.00016,19.28712]
[1777770775580,31.7,78346.9,0.0,0.7594,0.00016,19.28712]
[1777770778620,31.69,78346.1,0.0,0.75928,0.00016,19.29235]
[1777770778835,31.69,78346.1,0.0,0.75928,0.00016,19.29235]
[1777770778930,31.69,78346.03,0.0,0.75927,0.00016,19.29274]
[1777770786155,31.69,78346.03,0.0,0.75927,0.00016,19.29274]
[1777770786337,31.69,78346.03,0.0,0.75927,0.00016,19.29274]
[1777770786575,31.69,78346.03,0.0,0.75927,0.00016,19.29274]
[1777770786613,31.69,78346.5,0.0,0.75935,0.00016,19.2894]
[1777770789511,31.69,78347.38,0.0,0.75948,0.00016,19.2837]
[1777770790283,31.69,78347.38,0.0,0.75948,0.00016,19.2837]
[1777770790335,31.69,78347.38,0.0,0.75948,0.00016,19.2837]
[1777770790518,31.69,78348.5,0.0,0.75966,0.00016,19.27628]
[1777770795555,31.7,78348.67,0.0,0.75968,0.00016,19.27549]
[1777770801598,31.7,78349.43,0.0,0.75979,0.00016,19.27087]
[1777770802835,31.7,78349.43,0.0,0.75979,0.00016,19.27087]
[1777770802899,31.7,78349.26,0.0,0.75976,0.00016,19.27208]
[1777770804835,31.7,78348.56,0.0,0.75965,0.00016,19.27683]
[1777770810661,31.7,78357.48,0.0,0.76105,0.00016,19.21763]
[1777770812602,31.7,78362.5,0.0,0.76187,0.00016,19.1797]
[1777770812840,31.7,78362.5,0.0,0.76187,0.00016,19.1797]
[1777770812933,31.7,78362.58,0.0,0.76188,0.00016,19.17927]
[1777770818717,31.7,78359.6,0.0,0.7614,0.00016,19.19986]
[1777770820656,31.7,78359.04,0.0,0.76131,0.00016,19.20369]
[1777770820841,31.7,78359.04,0.0,0.76131,0.00016,19.20369]
[1777770827781,31.7,78359.39,0.0,0.76135,0.00016,19.20192]
[1777770829226,31.7,78359.39,0.0,0.76135,0.00016,19.20192]
[1777770829336,31.7,78359.62,0.0,0.76138,0.00016,19.20044]
[1777770829673,31.7,78359.62,0.0,0.76138,0.00016,19.20044]
[1777770829831,31.7,78359.62,0.0,0.76138,0.00016,19.20044]
[1777770829927,31.7,78359.62,0.0,0.76138,0.00016,19.2005]
[1777770835837,31.71,78353.95,0.0,0.76048,0.00016,19.23888]
[1777770837027,31.71,78353.95,0.0,0.76048,0.00016,19.23888]
[1777770837092,31.71,78353.95,0.0,0.76048,0.00016,19.23888]
[1777770841878,31.71,78359.81,0.0,0.7614,0.00016,19.19979]
[1777770843479,31.71,78360.11,0.0,0.76144,0.00016,19.19783]
[1777770843579,31.71,78360.11,0.0,0.76144,0.00016,19.19783]
[1777770843924,31.71,78360.11,0.0,0.76144,0.00016,19.19783]
[1777770844086,31.71,78360.11,0.0,0.76144,0.00016,19.19783]
[1777770844182,31.71,78360.11,0.0,0.76144,0.00016,19.19788]
[1777770849935,31.71,78356.48,0.0,0.76086,0.00016,19.22251]
[1777770850911,31.71,78356.48,0.0,0.76086,0.00016,19.22251]
[1777770851083,31.71,78356.48,0.0,0.76086,0.00016,19.22251]
[1777770854878,31.71,78353.57,0.0,0.7604,0.00016,19.24204]
[1777770855081,31.71,78353.57,0.0,0.7604,0.00016,19.24204]
[1777770861032,31.71,78352.98,0.0,0.76031,0.00016,19.246]
[1777770861085,31.71,78352.98,0.0,0.76031,0.00016,19.246]
[1777770861416,31.71,78352.99,0.0,0.76031,0.00016,19.24593]
[1777770861586,31.71,78352.99,0.0,0.76031,0.00016,19.24593]
[1777770861636,31.71,78352.99,0.0,0.76031,0.00016,19.24593]
[1777770866155,31.71,78352.77,0.0,0.76027,0.00016,19.24753]
[1777770866333,31.71,78352.84,0.0,0.76028,0.00016,19.24712]
[1777770881152,31.71,78354.1,0.0,0.76049,0.00016,19.23536]
[1777770886190,31.71,78354.21,0.0,0.7605,0.00016,19.23492]
[1777770889212,31.71,78358.83,0.0,0.76123,0.00016,19.20415]
[1777770891667,31.71,78359.68,0.0,0.76136,0.00016,19.19852]
[1777770891836,31.71,78359.68,0.0,0.76136,0.00016,19.19852]
[1777770891995,31.71,78359.68,0.0,0.76136,0.00016,19.19852]
[1777770892084,31.71,78359.68,0.0,0.76136,0.00016,19.19852]
[1777770892231,31.71,78360.17,0.0,0.76144,0.00016,19.19527]
[1777770898274,31.72,78360.4,0.0,0.76147,0.00016,19.19398]
[1777770900638,31.72,78360.4,0.0,0.76147,0.00016,19.19402]
[1777770900845,31.72,78360.4,0.0,0.76147,0.00016,19.19402]
[1777770907337,31.72,78359.81,0.0,0.76137,0.00016,19.19808]
[1777770912372,31.72,78359.99,0.0,0.7614,0.00016,19.19697]
[1777770916715,31.72,78363.13,0.0,0.76189,0.00016,19.17599]
[1777770916835,31.72,78363.13,0.0,0.76189,0.00016,19.17599]
[1777770916904,31.72,78363.13,0.0,0.76189,0.00016,19.17599]
[1777770917086,31.72,78363.13,0.0,0.76189,0.00016,19.17599]
[1777770917165,31.72,78363.13,0.0,0.76189,0.00016,19.17608]
[1777770922443,31.72,78364.45,0.0,0.76209,0.00016,19.16747]
[1777770927343,31.72,78367.86,0.0,0.76262,0.00016,19.14482]
[1777770927582,31.72,78367.86,0.0,0.76262,0.00016,19.14482]
[1777770933520,31.72,78372.54,0.0,0.76339,0.00016,19.10905]
[1777770938565,31.72,78374.19,0.0,0.76365,0.00016,19.09788]
[1777770938584,31.72,78374.19,0.0,0.76365,0.00016,19.09788]
[1777770938692,31.72,78374.19,0.0,0.76365,0.00016,19.09788]
[1777770938836,31.72,78374.19,0.0,0.76365,0.00016,19.09788]
[1777770938933,31.72,78374.16,0.0,0.76364,0.00016,19.09805]
[1777770945604,31.72,78374.54,0.0,0.76371,0.00016,19.09541]
[1777770952652,31.72,78374.61,0.0,0.76371,0.00016,19.09545]
[1777770953428,31.72,78374.61,0.0,0.76371,0.00016,19.09545]
[1777770953595,31.72,78374.61,0.0,0.76371,0.00016,19.09545]
[1777770958696,31.72,78374.69,0.0,0.7637,0.00016,19.0955]
[1777770963731,31.72,78374.85,0.0,0.76372,0.00016,19.09484]
[1777770965607,31.72,78375.49,0.0,0.76382,0.00016,19.09062]
[1777770965614,31.72,78375.49,0.0,0.76382,0.00016,19.09062]
[1777770965839,31.72,78375.49,0.0,0.76382,0.00016,19.09062]
[1777770965937,31.72,78375.62,0.0,0.76384,0.00016,19.08983]
[1777770971786,31.73,78375.75,0.0,0.76384,0.00016,19.08954]
[1777770976823,31.73,78385.74,0.0,0.7654,0.00016,19.02245]
[1777770978835,31.73,78385.57,0.0,0.76537,0.00016,19.02359]
[1777770978979,31.73,78385.57,0.0,0.76537,0.00016,19.02359]
[1777770979085,31.73,78385.57,0.0,0.76537,0.00016,19.02359]
[1777770979182,31.73,78385.61,0.0,0.76538,0.00016,19.0233]
[1777770984880,31.73,78378.06,0.0,0.7642,0.00016,19.07424]
[1777770985988,31.73,78378.06,0.0,0.7642,0.00016,19.07424]
[1777770986081,31.73,78378.06,0.0,0.7642,0.00016,19.07424]
[1777770986170,31.73,78378.06,0.0,0.7642,0.00016,19.07424]
[1777770986334,31.73,78378.06,0.0,0.7642,0.00016,19.07424]
[1777770986310,31.73,78377.17,0.0,0.76406,0.00016,19.08019]
[1777770991929,31.73,78375.67,0.0,0.76386,0.00016,19.08571]
[1777770995902,31.73,78376.6,0.0,0.76401,0.00016,19.07938]
[1777770996086,31.73,78376.6,0.0,0.76401,0.00016,19.07938]
[1777770996137,31.72,78375.55,0.0,0.76385,0.00016,19.08638]
[1777770996973,31.73,78367.72,0.0,0.76262,0.00016,19.13916]
[1777770997666,31.73,78367.72,0.0,0.76262,0.00016,19.13916]
[1777770997836,31.73,78367.72,0.0,0.76262,0.00016,19.13916]
[1777770997898,31.73,78367.72,0.0,0.76262,0.00016,19.13916]
[1777770998084,31.73,78367.72,0.0,0.76262,0.00016,19.13916]
[1777770998137,31.73,78363.58,0.0,0.76196,0.00016,19.167]
[1777771004170,31.73,78364.18,0.0,0.76206,0.00016,19.16309]
[1777771004332,31.73,78364.18,0.0,0.76206,0.00016,19.16309]
[1777771004382,31.73,78364.18,0.0,0.76206,0.00016,19.16309]
[1777771004320,31.73,78364.32,0.0,0.76208,0.00016,19.16218]
[1777771004588,31.73,78364.32,0.0,0.76208,0.00016,19.16218]
[1777771005028,31.73,78364.39,0.0,0.76209,0.00016,19.16173]
[1777771010064,31.73,78363.72,0.0,0.76198,0.00016,19.16638]
[1777771011184,31.73,78363.72,0.0,0.76198,0.00016,19.16638]
[1777771011260,31.73,78363.72,0.0,0.76198,0.00016,19.16638]
[1777771014951,31.73,78362.86,0.0,0.76184,0.00016,19.17225]
[1777771015082,31.73,78362.86,0.0,0.76184,0.00016,19.17225]
[1777771015100,31.73,78362.82,0.0,0.76183,0.00016,19.17255]
[1777771019128,31.73,78353.39,0.0,0.76034,0.00016,19.23578]
[1777771020625,31.73,78351.3,0.0,0.76001,0.00016,19.24971]
[1777771020836,31.73,78351.3,0.0,0.76001,0.00016,19.24971]
[1777771026177,31.73,78349.7,0.0,0.75976,0.00016,19.26033]
[1777771027616,31.73,78349.7,0.0,0.75976,0.00016,19.26033]
[1777771027833,31.73,78349.7,0.0,0.75976,0.00016,19.26033]
[1777771028151,31.73,78349.7,0.0,0.75976,0.00016,19.26033]
[1777771028336,31.73,78349.7,0.0,0.75976,0.00016,19.26033]
[1777771028359,31.73,78349.7,0.0,0.75976,0.00016,19.26031]
[1777771033487,31.73,78349.71,0.0,0.75976,0.00016,19.26024]
[1777771039273,31.73,78349.22,0.0,0.75969,0.00016,19.26354]
[1777771042338,31.73,78346.35,0.0,0.75923,0.00016,19.28266]
[1777771042353,31.73,78343.37,0.0,0.75876,0.00016,19.30248]
[1777771042582,31.73,78343.37,0.0,0.75876,0.00016,19.30248]
[1777771043161,31.73,78343.37,0.0,0.75876,0.00016,19.30248]
[1777771043338,31.73,78343.37,0.0,0.75876,0.00016,19.30248]
[1777771043406,31.73,78343.48,0.0,0.75878,0.00016,19.30169]
[1777771047539,31.73,78341.69,0.0,0.7585,0.00016,19.31339]
[1777771047581,31.73,78341.69,0.0,0.7585,0.00016,19.31339]
[1777771049344,31.73,78341.65,0.0,0.75849,0.00016,19.31352]
[1777771053373,31.72,78340.94,0.0,0.75842,0.00016,19.31358]
[1777771053928,31.72,78340.94,0.0,0.75842,0.00016,19.31358]
[1777771054084,31.72,78340.94,0.0,0.75842,0.00016,19.31358]
[1777771054380,31.72,78340.68,0.0,0.75838,0.00016,19.31522]
[1777771055124,31.72,78340.68,0.0,0.75838,0.00016,19.31522]
[1777771055335,31.72,78340.68,0.0,0.75838,0.00016,19.31522]
[1777771057401,31.72,78334.95,0.0,0.75748,0.00016,19.35298]
[1777771058408,31.72,78330.89,0.0,0.75683,0.00016,19.37986]
[1777771060423,31.72,78326.89,0.0,0.7562,0.00016,19.40618]
[1777771060613,31.72,78326.89,0.0,0.7562,0.00016,19.40618]
[1777771060805,31.72,78326.89,0.0,0.7562,0.00016,19.40618]
[1777771060832,31.72,78326.89,0.0,0.7562,0.00016,19.40618]
[1777771061430,31.72,78326.46,0.0,0.75613,0.00016,19.40893]
[1777771066466,31.72,78325.97,0.0,0.75606,0.00016,19.41165]
[1777771071135,31.72,78326.01,0.0,0.75608,0.00016,19.41104]
[1777771071331,31.72,78326.01,0.0,0.75608,0.00016,19.41104]
[1777771071431,31.72,78325.34,0.0,0.75598,0.00016,19.4153]
[1777771071587,31.72,78325.34,0.0,0.75598,0.00016,19.4153]
[1777771075529,31.72,78317.07,0.0,0.75466,0.00016,19.46961]
[1777771076536,31.72,78311.79,0.0,0.75381,0.00016,19.50428]
[1777771078015,31.72,78311.79,0.0,0.75381,0.00016,19.50428]
[1777771078080,31.72,78311.79,0.0,0.75381,0.00016,19.50428]
[1777771078117,31.72,78310.05,0.0,0.75354,0.00016,19.51548]
[1777771079160,31.72,78310.05,0.0,0.75354,0.00016,19.51548]
[1777771079338,31.72,78310.05,0.0,0.75354,0.00016,19.51548]
[1777771086606,31.71,78309.9,0.0,0.75354,0.00016,19.51544]
[1777771087691,31.71,78309.9,0.0,0.75354,0.00016,19.51544]
[1777771087836,31.71,78309.9,0.0,0.75354,0.00016,19.51544]
[1777771088175,31.71,78309.9,0.0,0.75354,0.00016,19.51544]
[1777771088330,31.71,78309.9,0.0,0.75354,0.00016,19.51544]
[1777771088386,31.71,78309.97,0.0,0.75356,0.00016,19.51471]
[1777771092258,31.71,78309.89,0.0,0.75355,0.00016,19.51497]
[1777771092326,31.71,78309.89,0.0,0.75355,0.00016,19.51497]
[1777771092428,31.71,78311.73,0.0,0.75385,0.00016,19.50268]
[1777771093314,31.71,78311.73,0.0,0.75385,0.00016,19.50268]
[1777771093330,31.71,78311.73,0.0,0.75385,0.00016,19.50268]
[1777771093415,31.71,78316.22,0.0,0.75457,0.00016,19.47301]
[1777771098650,31.71,78316.13,0.0,0.75457,0.00016,19.47324]
[1777771098832,31.71,78316.13,0.0,0.75457,0.00016,19.47324]
[1777771098862,31.71,78318.51,0.0,0.75495,0.00016,19.45735]
[1777771099643,31.71,78318.51,0.0,0.75495,0.00016,19.45735]
[1777771099829,31.71,78318.51,0.0,0.75495,0.00016,19.45735]
[1777771099930,31.71,78322.49,0.0,0.75559,0.00016,19.43098]
[1777771107753,31.71,78321.01,0.0,0.75537,0.00016,19.44023]
[1777771111577,31.7,78321.15,0.0,0.7554,0.00016,19.43907]
[1777771111825,31.7,78321.15,0.0,0.7554,0.00016,19.43907]
[1777771112089,31.7,78321.15,0.0,0.7554,0.00016,19.43907]
[1777771112126,31.7,78322.34,0.0,0.75562,0.00016,19.42673]
[1777771112621,31.7,78322.34,0.0,0.75562,0.00016,19.42673]
[1777771112842,31.7,78322.34,0.0,0.75562,0.00016,19.42673]
[1777771117789,31.7,78321.2,0.0,0.75545,0.00016,19.43398]
[1777771117839,31.7,78321.2,0.0,0.75545,0.00016,19.43398]
[1777771117930,31.7,78316.93,0.0,0.75477,0.00016,19.46201]
[1777771118830,31.7,78313.02,0.0,0.75414,0.00016,19.48776]
[1777771123607,31.7,78312.52,0.0,0.75407,0.00016,19.49041]
[1777771123836,31.7,78312.52,0.0,0.75407,0.00016,19.49041]
[1777771124836,31.7,78312.33,0.0,0.75405,0.00016,19.49152]
[1777771124874,31.7,78312.18,0.0,0.75403,0.00016,19.49236]
[1777771127478,31.7,78310.89,0.0,0.75382,0.00016,19.50071]
[1777771127578,31.7,78309.98,0.0,0.75368,0.00016,19.50654]
[1777771133501,31.7,78304.14,0.0,0.75276,0.00016,19.54406]
[1777771133581,31.7,78304.14,0.0,0.75276,0.00016,19.54406]
[1777771137214,31.69,78300.14,0.0,0.75213,0.00016,19.56966]
[1777771137327,31.69,78300.14,0.0,0.75213,0.00016,19.56966]
[1777771137421,31.69,78297.75,0.0,0.75174,0.00016,19.58524]
[1777771138845,31.69,78297.92,0.0,0.75177,0.00016,19.58405]
[1777771138972,31.69,78296.53,0.0,0.75155,0.00016,19.59307]
[1777771141992,31.69,78298.61,0.0,0.75189,0.00016,19.57918]
[1777771144008,31.69,78296.64,0.0,0.75158,0.00016,19.59189]
[1777771145299,31.69,78296.64,0.0,0.75158,0.00016,19.59189]
[1777771147312,31.69,78295.58,0.0,0.75141,0.00016,19.59861]
[1777771147548,31.69,78297.82,0.0,0.75178,0.00016,19.58385]
[1777771150050,31.69,78296.48,0.0,0.75157,0.00016,19.59235]
[1777771150839,31.69,78296.48,0.0,0.75157,0.00016,19.59235]
[1777771151056,31.69,78297.05,0.0,0.75166,0.00016,19.58852]
[1777771153568,31.69,78296.38,0.0,0.75156,0.00016,19.59272]
[1777771153581,31.69,78296.38,0.0,0.75156,0.00016,19.59272]
[1777771154077,31.69,78296.42,0.0,0.75157,0.00016,19.59236]
[1777771155798,31.69,78296.39,0.0,0.75156,0.00016,19.59247]
[1777771155830,31.69,78296.39,0.0,0.75156,0.00016,19.59247]
[1777771159111,31.69,78286.86,0.0,0.75003,0.00016,19.6543]
[1777771160119,31.69,78279.17,0.0,0.74878,0.00016,19.70426]
[1777771163170,31.68,78278.13,0.0,0.74862,0.00016,19.71086]
[1777771163272,31.68,78268.9,0.0,0.74711,0.00016,19.77062]
[1777771164589,31.68,78264.54,0.0,0.74641,0.00016,19.79866]
[1777771166288,31.68,78267.93,0.0,0.74696,0.00016,19.7766]
[1777771170837,31.68,78266.79,0.0,0.7468,0.00016,19.7832]
[1777771171083,31.68,78266.79,0.0,0.7468,0.00016,19.7832]
[1777771176238,31.68,78267.68,0.0,0.74699,0.00016,19.77231]
[1777771177165,31.68,78267.68,0.0,0.74699,0.00016,19.77231]
[1777771177337,31.68,78267.68,0.0,0.74699,0.00016,19.77231]
[1777771178560,31.68,78267.37,0.0,0.74695,0.00016,19.77417]
[1777771178584,31.68,78267.37,0.0,0.74695,0.00016,19.77417]
[1777771179259,31.68,78268.27,0.0,0.7471,0.00016,19.76817]
[1777771181273,31.68,78262.92,0.0,0.74623,0.00016,19.80261]
[1777771185333,31.68,78263.38,0.0,0.74631,0.00016,19.79946]
[1777771185581,31.68,78263.38,0.0,0.74631,0.00016,19.79946]
[1777771189421,31.67,78263.26,0.0,0.7463,0.00016,19.79961]
[1777771189527,31.67,78263.26,0.0,0.7463,0.00016,19.79961]
[1777771189583,31.67,78263.26,0.0,0.7463,0.00016,19.79961]
[1777771189569,31.67,78263.83,0.0,0.7464,0.00016,19.79575]
[1777771194728,31.67,78263.32,0.0,0.74633,0.00016,19.79857]
[1777771194832,31.67,78263.32,0.0,0.74633,0.00016,19.79857]
[1777771200407,31.67,78263.89,0.0,0.74643,0.00016,19.79434]
[1777771203953,31.67,78262.86,0.0,0.74627,0.00016,19.80079]
[1777771204087,31.67,78262.86,0.0,0.74627,0.00016,19.80079]
[1777771205620,31.67,78262.33,0.0,0.74619,0.00016,19.80389]
[1777771205829,31.67,78262.33,0.0,0.74619,0.00016,19.80389]
[1777771206450,31.67,78262.51,0.0,0.74622,0.00016,19.80262]
[1777771211485,31.66,78262.64,0.0,0.74626,0.00016,19.80117]
[1777771212363,31.66,78262.64,0.0,0.74626,0.00016,19.80117]
[1777771212579,31.66,78262.64,0.0,0.74626,0.00016,19.80117]
[1777771213499,31.66,78268.02,0.0,0.74715,0.00016,19.76603]
[1777771214506,31.66,78275.25,0.0,0.74833,0.00016,19.71903]
[1777771216519,31.66,78281.26,0.0,0.74931,0.00016,19.67979]
[1777771217174,31.66,78281.26,0.0,0.74931,0.00016,19.67979]
[1777771217331,31.66,78281.26,0.0,0.74931,0.00016,19.67979]
[1777771218871,31.66,78282.45,0.0,0.74951,0.00016,19.67182]
[1777771219085,31.66,78282.45,0.0,0.74951,0.00016,19.67182]
[1777771219541,31.66,78282.41,0.0,0.74951,0.00016,19.67197]
[1777771225583,31.66,78282.45,0.0,0.74953,0.00016,19.67108]
[1777771227378,31.66,78282.45,0.0,0.74953,0.00016,19.67108]
[1777771227586,31.66,78282.45,0.0,0.74953,0.00016,19.67108]
[1777771232632,31.65,78282.63,0.0,0.74961,0.00016,19.6649]
[1777771234237,31.65,78282.57,0.0,0.7496,0.00016,19.6652]
[1777771234646,31.65,78294.15,0.0,0.75148,0.00016,19.5895]
[1777771235652,31.65,78296.78,0.0,0.75191,0.00016,19.57221]
[1777771237952,31.65,78296.08,0.0,0.75179,0.00016,19.57676]
[1777771239681,31.65,78283.87,0.0,0.74982,0.00016,19.65645]
[1777771243953,31.65,78287.95,0.0,0.75048,0.00016,19.62967]
[1777771244080,31.65,78287.95,0.0,0.75048,0.00016,19.62967]
[1777771246560,31.65,78288.32,0.0,0.75055,0.00016,19.62718]
[1777771246581,31.65,78288.32,0.0,0.75055,0.00016,19.62718]
[1777771246730,31.65,78290.39,0.0,0.75088,0.00016,19.6136]
[1777771250986,31.65,78292.48,0.0,0.75122,0.00016,19.59985]
[1777771251083,31.65,78292.48,0.0,0.75122,0.00016,19.59985]
[1777771255490,31.65,78292.27,0.0,0.75119,0.00016,19.60109]
[1777771255595,31.65,78292.27,0.0,0.75119,0.00016,19.60109]
[1777771258432,31.65,78293.91,0.0,0.75146,0.00016,19.59025]
[1777771258581,31.65,78293.91,0.0,0.75146,0.00016,19.59025]
[1777771258534,31.65,78293.91,0.0,0.75146,0.00016,19.59019]
[1777771260152,31.65,78293.91,0.0,0.75146,0.00016,19.59019]
[1777771260334,31.65,78293.91,0.0,0.75146,0.00016,19.59019]
[1777771265864,31.65,78293.2,0.0,0.75135,0.00016,19.5946]
[1777771266875,31.65,78293.2,0.0,0.75135,0.00016,19.5946]
[1777771267078,31.65,78293.2,0.0,0.75135,0.00016,19.5946]
[1777771269262,31.65,78289.59,0.0,0.75077,0.00016,19.61814]
[1777771269333,31.65,78289.59,0.0,0.75077,0.00016,19.61814]
[1777771270505,31.65,78288.23,0.0,0.75055,0.00016,19.62693]
[1777771270578,31.65,78288.23,0.0,0.75055,0.00016,19.62693]
[1777771270607,31.65,78289.05,0.0,0.75069,0.00016,19.62151]
[1777771275745,31.65,78286.54,0.0,0.75028,0.00016,19.63773]
[1777771275846,31.65,78286.54,0.0,0.75028,0.00016,19.63773]
[1777771283989,31.65,78284.2,0.0,0.74991,0.00016,19.65256]
[1777771286053,31.65,78284.77,0.0,0.75001,0.00016,19.64879]
[1777771286085,31.65,78284.77,0.0,0.75001,0.00016,19.64879]
[1777771287808,31.65,78284.77,0.0,0.75001,0.00016,19.64869]
[1777771287831,31.65,78284.77,0.0,0.75001,0.00016,19.64869]
[1777771288026,31.65,78284.79,0.0,0.75001,0.00016,19.64852]
[1777771294068,31.64,78279.75,0.0,0.74923,0.00016,19.67675]
[1777771296082,31.64,78275.13,0.0,0.74848,0.00016,19.70663]
[1777771296987,31.64,78275.13,0.0,0.74848,0.00016,19.70663]
[1777771297084,31.64,78275.13,0.0,0.74848,0.00016,19.70663]
[1777771298082,31.64,78274.55,0.0,0.74839,0.00016,19.71035]
[1777771298332,31.64,78274.55,0.0,0.74839,0.00016,19.71035]
[1777771304138,31.64,78273.18,0.0,0.74817,0.00016,19.71933]
[1777771309174,31.64,78272.03,0.0,0.74798,0.00016,19.72684]
[1777771311773,31.64,78272.81,0.0,0.7481,0.00016,19.72179]
[1777771311832,31.64,78272.81,0.0,0.7481,0.00016,19.72179]
[1777771315216,31.64,78265.42,0.0,0.7469,0.00016,19.76969]
[1777771316086,31.64,78265.42,0.0,0.7469,0.00016,19.76969]
[1777771316337,31.64,78265.42,0.0,0.7469,0.00016,19.76969]
[1777771317238,31.64,78264.85,0.0,0.7468,0.00016,19.77335]
[1777771317335,31.64,78264.85,0.0,0.7468,0.00016,19.77335]
[1777771317435,31.64,78264.96,0.0,0.74682,0.00016,19.77261]
[1777771319051,31.64,78264.8,0.0,0.7468,0.00016,19.77361]
[1777771319078,31.64,78264.8,0.0,0.7468,0.00016,19.77361]
[1777771321738,31.64,78263.95,0.0,0.74666,0.00016,19.77898]
[1777771321839,31.64,78263.95,0.0,0.74666,0.00016,19.77898]
[1777771323994,31.64,78262.25,0.0,0.74638,0.00016,19.78986]
[1777771324080,31.64,78262.25,0.0,0.74638,0.00016,19.78986]
[1777771324279,31.64,78262.58,0.0,0.74644,0.00016,19.78767]
[1777771327300,31.64,78255.46,0.0,0.74528,0.00016,19.83345]
[1777771328618,31.64,78255.46,0.0,0.74528,0.00016,19.83345]
[1777771328836,31.64,78255.43,0.0,0.74527,0.00016,19.83357]
[1777771332335,31.64,78249.39,0.0,0.74429,0.00016,19.87224]
[1777771333343,31.64,78234.67,0.0,0.74186,0.00017,19.96645]
[1777771334350,31.64,78235.6,0.0,0.74201,0.00017,19.96047]
[1777771339389,31.64,78229.95,0.0,0.74108,0.00017,19.99616]
[1777771340462,31.64,78229.95,0.0,0.74108,0.00017,19.99616]
[1777771340590,31.64,78229.95,0.0,0.74108,0.00017,19.99616]
[1777771345070,31.64,78233.65,0.0,0.74171,0.00017,19.97214]
[1777771345327,31.64,78233.65,0.0,0.74171,0.00017,19.97214]
[1777771345430,31.64,78239.33,0.0,0.74265,0.00017,19.93584]
[1777771349371,31.64,78242.54,0.0,0.74318,0.00016,19.91519]
[1777771349576,31.64,78242.54,0.0,0.74318,0.00016,19.91519]
[1777771349617,31.64,78242.54,0.0,0.74318,0.00016,19.91516]
[1777771355501,31.64,78245.79,0.0,0.74376,0.00016,19.88958]
[1777771357692,31.64,78246.1,0.0,0.74382,0.00016,19.88739]
[1777771357835,31.64,78243.81,0.0,0.74344,0.00016,19.90191]
[1777771364564,31.63,78243.14,0.0,0.74336,0.00016,19.90509]
[1777771364780,31.63,78243.14,0.0,0.74336,0.00016,19.90509]
[1777771364832,31.63,78243.14,0.0,0.74336,0.00016,19.90509]
[1777771367822,31.63,78245.21,0.0,0.74371,0.00016,19.89148]
[1777771368083,31.63,78245.21,0.0,0.74371,0.00016,19.89148]
[1777771368595,31.63,78244.44,0.0,0.74359,0.00016,19.89622]
[1777771370184,31.63,78241.45,0.0,0.7431,0.00016,19.91525]
[1777771370341,31.63,78241.45,0.0,0.7431,0.00016,19.91525]
[1777771374999,31.62,78240.19,0.0,0.74291,0.00017,19.9224]
[1777771375085,31.62,78240.19,0.0,0.74291,0.00017,19.9224]
[1777771375403,31.62,78240.19,0.0,0.74291,0.00017,19.9224]
[1777771375580,31.62,78240.19,0.0,0.74291,0.00017,19.9224]
[1777771375644,31.62,78242.0,0.0,0.74322,0.00016,19.91033]
[1777771381497,31.62,78240.71,0.0,0.74303,0.00017,19.91765]
[1777771381581,31.62,78240.71,0.0,0.74303,0.00017,19.91765]
[1777771384021,31.62,78242.59,0.0,0.74337,0.00016,19.90467]
[1777771384081,31.62,78242.59,0.0,0.74337,0.00016,19.90467]
[1777771384707,31.61,78241.63,0.0,0.74321,0.00017,19.91059]
[1777771387451,31.61,78244.9,0.0,0.74376,0.00016,19.88916]
[1777771387582,31.61,78244.9,0.0,0.74376,0.00016,19.88916]
[1777771392763,31.61,78243.47,0.0,0.74356,0.00016,19.89695]
[1777771397799,31.6,78242.32,0.0,0.7434,0.00017,19.90307]
[1777771403841,31.6,78242.6,0.0,0.74349,0.00017,19.89988]
[1777771407245,31.6,78242.99,0.0,0.74356,0.00016,19.89695]
[1777771407329,31.6,78242.99,0.0,0.74356,0.00016,19.89695]
[1777771409713,31.59,78242.92,0.0,0.74356,0.00016,19.89699]
[1777771409814,31.59,78242.88,0.0,0.74356,0.00017,19.89684]
[1777771409837,31.59,78242.88,0.0,0.74356,0.00017,19.89684]
[1777771413693,31.59,78242.24,0.0,0.74346,0.00017,19.90075]
[1777771413832,31.59,78242.53,0.0,0.74355,0.00017,19.894]
[1777771417793,31.59,78240.03,0.0,0.74315,0.00017,19.90977]
[1777771417833,31.59,78239.25,0.0,0.74302,0.00017,19.91465]
[1777771417939,31.59,78239.85,0.0,0.74312,0.00017,19.91068]
[1777771422455,31.59,78239.48,0.0,0.74307,0.00017,19.91271]
[1777771422581,31.59,78239.48,0.0,0.74307,0.00017,19.91271]
[1777771424987,31.58,78244.75,0.0,0.74395,0.00016,19.87845]
[1777771426589,31.58,78244.75,0.0,0.74395,0.00016,19.87845]
[1777771426828,31.58,78244.75,0.0,0.74395,0.00016,19.87845]
[1777771426609,31.58,78247.69,0.0,0.74444,0.00016,19.85932]
[1777771430729,31.58,78248.4,0.0,0.74457,0.00016,19.85444]
[1777771430835,31.58,78248.4,0.0,0.74457,0.00016,19.85444]
[1777771435838,31.58,78249.69,0.0,0.7448,0.00016,19.84523]
[1777771436079,31.58,78249.81,0.0,0.74483,0.00016,19.84427]
[1777771438976,31.58,78255.24,0.0,0.74573,0.00016,19.8087]
[1777771439081,31.58,78255.24,0.0,0.74573,0.00016,19.8087]
[1777771439626,31.58,78255.24,0.0,0.74573,0.00016,19.8087]
[1777771439830,31.58,78255.24,0.0,0.74573,0.00016,19.8087]
[1777771439649,31.57,78257.02,0.0,0.74603,0.00016,19.7969]
[1777771440085,31.57,78257.02,0.0,0.74603,0.00016,19.7969]
[1777771440093,31.57,78258.05,0.0,0.7462,0.00016,19.79023]
[1777771441100,31.57,78265.14,0.0,0.74737,0.00016,19.74417]
[1777771442107,31.57,78267.96,0.0,0.74783,0.00016,19.72574]
[1777771444121,31.57,78269.04,0.0,0.74801,0.00016,19.71862]
[1777771454192,31.57,78268.71,0.0,0.74797,0.00016,19.7203]
[1777771458294,31.57,78268.71,0.0,0.74797,0.00016,19.7203]
[1777771458325,31.57,78268.71,0.0,0.74797,0.00016,19.7203]
[1777771458586,31.57,78268.71,0.0,0.74797,0.00016,19.7203]
[1777771458638,31.57,78268.71,0.0,0.74797,0.00016,19.72034]
[1777771462471,31.57,78268.71,0.0,0.74797,0.00016,19.72034]
[1777771462594,31.57,78268.71,0.0,0.74797,0.00016,19.72034]
[1777771462678,31.57,78268.71,0.0,0.74797,0.00016,19.72033]
[1777771464268,31.57,78263.08,0.0,0.74705,0.00016,19.75688]
[1777771465378,31.57,78260.2,0.0,0.74658,0.00016,19.77551]
[1777771466282,31.57,78258.0,0.0,0.74622,0.00016,19.7897]
[1777771467332,31.57,78258.0,0.0,0.74622,0.00016,19.7897]
[1777771467429,31.57,78258.11,0.0,0.74623,0.00016,19.78892]
[1777771469994,31.57,78258.22,0.0,0.74626,0.00016,19.78809]
[1777771470086,31.57,78258.22,0.0,0.74626,0.00016,19.78809]
[1777771470106,31.57,78258.22,0.0,0.74626,0.00016,19.78809]
[1777771470328,31.57,78258.22,0.0,0.74626,0.00016,19.78809]
[1777771470427,31.57,78258.15,0.0,0.74625,0.00016,19.78848]
[1777771476468,31.57,78257.32,0.0,0.74615,0.00016,19.78932]
[1777771483159,31.57,78257.26,0.0,0.74614,0.00016,19.78951]
[1777771483334,31.57,78257.26,0.0,0.74614,0.00016,19.78951]
[1777771490449,31.57,78257.33,0.0,0.74616,0.00016,19.78863]
[1777771496491,31.57,78257.42,0.0,0.74618,0.00016,19.78779]
[1777771501528,31.57,78257.68,0.0,0.74623,0.00016,19.78591]
[1777771504324,31.57,78257.34,0.0,0.74618,0.00016,19.78804]
[1777771504596,31.57,78257.34,0.0,0.74618,0.00016,19.78804]
[1777771505086,31.57,78257.39,0.0,0.74619,0.00016,19.78767]
[1777771505335,31.57,78257.39,0.0,0.74619,0.00016,19.78767]
[1777771505555,31.57,78257.16,0.0,0.74615,0.00016,19.78912]
[1777771514618,31.56,78257.04,0.0,0.74614,0.00016,19.78953]
[1777771517641,31.56,78263.7,0.0,0.74724,0.00016,19.74624]
[1777771519824,31.56,78266.28,0.0,0.74766,0.00016,19.72946]
[1777771520082,31.56,78266.47,0.0,0.74769,0.00016,19.72821]
[1777771526704,31.56,78267.42,0.0,0.74785,0.00016,19.722]
[1777771529045,31.56,78268.09,0.0,0.74796,0.00016,19.71754]
[1777771529088,31.56,78268.09,0.0,0.74796,0.00016,19.71754]
[1777771530206,31.56,78268.67,0.0,0.74806,0.00016,19.71372]
[1777771530329,31.56,78268.67,0.0,0.74806,0.00016,19.71372]
[1777771530732,31.56,78269.81,0.0,0.74824,0.00016,19.70627]
[1777771535767,31.56,78272.91,0.0,0.74878,0.00016,19.68171]
[1777771540884,31.56,78273.81,0.0,0.74893,0.00016,19.6759]
[1777771541087,31.56,78273.81,0.0,0.74893,0.00016,19.67592]
[1777771545756,31.56,78273.74,0.0,0.74891,0.00016,19.67646]
[1777771545833,31.56,78273.74,0.0,0.74891,0.00016,19.67646]
[1777771551878,31.56,78273.52,0.0,0.74887,0.00016,19.67808]
[1777771553885,31.56,78273.52,0.0,0.74887,0.00016,19.67808]
[1777771553906,31.56,78273.52,0.0,0.74887,0.00016,19.67814]
[1777771554077,31.56,78273.52,0.0,0.74887,0.00016,19.67814]
[1777771556390,31.56,78273.52,0.0,0.74887,0.00016,19.67814]
[1777771556584,31.56,78273.52,0.0,0.74887,0.00016,19.67814]
[1777771561949,31.56,78274.56,0.0,0.74904,0.00016,19.67163]
[1777771562352,31.56,78274.56,0.0,0.74904,0.00016,19.67163]
[1777771562591,31.56,78274.56,0.0,0.74904,0.00016,19.67163]
[1777771567991,31.57,78274.58,0.0,0.74903,0.00016,19.67177]
[1777771573025,31.57,78274.67,0.0,0.74904,0.00016,19.67142]
[1777771578062,31.57,78274.12,0.0,0.74895,0.00016,19.67524]
[1777771580669,31.57,78274.48,0.0,0.749,0.00016,19.67294]
[1777771580834,31.57,78274.48,0.0,0.749,0.00016,19.67294]
[1777771581341,31.57,78274.19,0.0,0.74895,0.00016,19.67492]
[1777771581583,31.57,78274.19,0.0,0.74895,0.00016,19.67492]
[1777771581683,31.57,78274.19,0.0,0.74895,0.00016,19.67497]
[1777771583669,31.57,78275.58,0.0,0.74918,0.00016,19.6659]
[1777771583836,31.57,78275.58,0.0,0.74918,0.00016,19.6659]
[1777771588122,31.57,78274.47,0.0,0.74899,0.00016,19.67339]
[1777771588333,31.57,78274.47,0.0,0.74899,0.00016,19.67339]
[1777771589052,31.57,78274.47,0.0,0.74899,0.00016,19.67349]
[1777771589090,31.57,78274.47,0.0,0.74899,0.00016,19.67349]
[1777771591153,31.57,78274.77,0.0,0.74907,0.00016,19.66732]
[1777771596188,31.57,78274.96,0.0,0.74909,0.00016,19.66635]
[1777771606259,31.57,78274.96,0.0,0.74908,0.00016,19.66689]
[1777771612301,31.57,78274.51,0.0,0.749,0.00016,19.67011]
[1777771616022,31.57,78274.91,0.0,0.74906,0.00016,19.66761]
[1777771616081,31.57,78274.59,0.0,0.74901,0.00016,19.66983]
[1777771616847,31.57,78274.59,0.0,0.74901,0.00016,19.66983]
[1777771616946,31.57,78274.59,0.0,0.74901,0.00016,19.66988]
[1777771617081,31.57,78274.59,0.0,0.74901,0.00016,19.66988]
[1777771624129,31.57,78274.59,0.0,0.74901,0.00016,19.66988]
[1777771624385,31.58,78268.03,0.0,0.74792,0.00016,19.71297]
[1777771626478,31.58,78264.85,0.0,0.7474,0.00016,19.73377]
[1777771626589,31.58,78264.85,0.0,0.7474,0.00016,19.73377]
[1777771629420,31.58,78258.75,0.0,0.74639,0.00016,19.77377]
[1777771632537,31.58,78254.49,0.0,0.74569,0.00016,19.8014]
[1777771632589,31.58,78254.49,0.0,0.74569,0.00016,19.8014]
[1777771633185,31.58,78253.94,0.0,0.74559,0.00016,19.80498]
[1777771633333,31.58,78253.94,0.0,0.74559,0.00016,19.80498]
[1777771633448,31.58,78253.43,0.0,0.74551,0.00016,19.80829]
[1777771637868,31.58,78252.08,0.0,0.74529,0.00016,19.81709]
[1777771638087,31.58,78252.08,0.0,0.74529,0.00016,19.81709]
[1777771643518,31.58,78252.25,0.0,0.74531,0.00016,19.81608]
[1777771646396,31.58,78251.7,0.0,0.74522,0.00016,19.81961]
[1777771646590,31.58,78251.7,0.0,0.74522,0.00016,19.81961]
[1777771647231,31.58,78251.25,0.0,0.74515,0.00016,19.8225]
[1777771647339,31.58,78251.25,0.0,0.74515,0.00016,19.8225]
[1777771647546,31.58,78251.18,0.0,0.74514,0.00016,19.82293]
[1777771652741,31.58,78250.11,0.0,0.745,0.00016,19.82538]
[1777771652838,31.58,78250.11,0.0,0.745,0.00016,19.82538]
[1777771658623,31.58,78254.98,0.0,0.74581,0.00016,19.79359]
[1777771659967,31.58,78254.98,0.0,0.74581,0.00016,19.79359]
[1777771660088,31.58,78254.98,0.0,0.74581,0.00016,19.79359]
[1777771660722,31.58,78254.55,0.0,0.74574,0.00016,19.79632]
[1777771660838,31.58,78254.55,0.0,0.74574,0.00016,19.79632]
[1777771660922,31.58,78254.55,0.0,0.74574,0.00016,19.79627]
[1777771663659,31.58,78268.43,0.0,0.74802,0.00016,19.70602]
[1777771664665,31.58,78278.59,0.0,0.74969,0.00016,19.6396]
[1777771667701,31.57,78277.6,0.0,0.74953,0.00016,19.6458]
[1777771667937,31.57,78277.6,0.0,0.74953,0.00016,19.6458]
[1777771673728,31.57,78277.67,0.0,0.74956,0.00016,19.64446]
[1777771677827,31.57,78277.78,0.0,0.74958,0.00016,19.64365]
[1777771678085,31.57,78277.78,0.0,0.74958,0.00016,19.64365]
[1777771678494,31.57,78277.78,0.0,0.74959,0.00016,19.64337]
[1777771678581,31.57,78277.78,0.0,0.74959,0.00016,19.64337]
[1777771678762,31.57,78277.81,0.0,0.7496,0.00016,19.64309]
[1777771683797,31.57,78278.19,0.0,0.74967,0.00016,19.64021]
[1777771685061,31.57,78278.19,0.0,0.74967,0.00016,19.64021]
[1777771685088,31.57,78278.19,0.0,0.74967,0.00016,19.64021]
[1777771687873,31.57,78278.46,0.0,0.74972,0.00016,19.63824]
[1777771688088,31.57,78278.46,0.0,0.74972,0.00016,19.63824]
[1777771688867,31.57,78277.23,0.0,0.74952,0.00016,19.64621]
[1777771689085,31.57,78277.23,0.0,0.74952,0.00016,19.64621]
[1777771689135,31.57,78275.16,0.0,0.74918,0.00016,19.65964]
[1777771697897,31.56,78275.63,0.0,0.74928,0.00016,19.65583]
[1777771702932,31.56,78276.85,0.0,0.74949,0.00016,19.64752]
[1777771704430,31.56,78279.03,0.0,0.74984,0.00016,19.63322]
[1777771704586,31.56,78279.03,0.0,0.74984,0.00016,19.63322]
[1777771708485,31.56,78281.53,0.0,0.75025,0.00016,19.61672]
[1777771708586,31.56,78281.53,0.0,0.75025,0.00016,19.61672]
[1777771708815,31.56,78281.53,0.0,0.75025,0.00016,19.61672]
[1777771708838,31.56,78281.53,0.0,0.75025,0.00016,19.61672]
[1777771708976,31.56,78282.73,0.0,0.75045,0.00016,19.60892]
[1777771714011,31.56,78283.41,0.0,0.75058,0.00016,19.60052]
[1777771716909,31.56,78284.16,0.0,0.7507,0.00016,19.59576]
[1777771717089,31.56,78284.16,0.0,0.7507,0.00016,19.59576]
[1777771723074,31.57,78284.47,0.0,0.75073,0.00016,19.59445]
[1777771727778,31.57,78284.77,0.0,0.75077,0.00016,19.59295]
[1777771727836,31.57,78284.77,0.0,0.75077,0.00016,19.59295]
[1777771728384,31.57,78284.8,0.0,0.75077,0.00016,19.59287]
[1777771728580,31.57,78284.8,0.0,0.75077,0.00016,19.59287]
[1777771728658,31.57,78284.8,0.0,0.75077,0.00016,19.59299]
[1777771734150,31.57,78284.57,0.0,0.75072,0.00016,19.59509]
[1777771736164,31.57,78278.67,0.0,0.74975,0.00016,19.63392]
[1777771736428,31.57,78278.67,0.0,0.74975,0.00016,19.63392]
[1777771736589,31.57,78278.67,0.0,0.74975,0.00016,19.63392]
[1777771743214,31.57,78275.67,0.0,0.74925,0.00016,19.65398]
[1777771744649,31.57,78275.67,0.0,0.74925,0.00016,19.65398]
[1777771744836,31.57,78275.67,0.0,0.74925,0.00016,19.65398]
[1777771745347,31.57,78275.79,0.0,0.74927,0.00016,19.65333]
[1777771745590,31.57,78275.79,0.0,0.74927,0.00016,19.65333]
[1777771745685,31.57,78275.79,0.0,0.74927,0.00016,19.65339]
[1777771754579,31.57,78275.79,0.0,0.74927,0.00016,19.65339]
[1777771754833,31.57,78275.79,0.0,0.74927,0.00016,19.65339]
[1777771760333,31.58,78275.72,0.0,0.74923,0.00016,19.65482]
[1777771768388,31.58,78275.55,0.0,0.74919,0.00016,19.65653]
[1777771769905,31.58,78275.55,0.0,0.74919,0.00016,19.65653]
[1777771770082,31.58,78275.55,0.0,0.74919,0.00016,19.65653]
[1777771770917,31.58,78275.08,0.0,0.74911,0.00016,19.65975]
[1777771771083,31.58,78275.08,0.0,0.74911,0.00016,19.65975]
[1777771771183,31.58,78274.98,0.0,0.74912,0.00016,19.65616]
[1777771776052,31.58,78273.54,0.0,0.74888,0.00016,19.66577]
[1777771776082,31.58,78273.54,0.0,0.74888,0.00016,19.66577]
[1777771776445,31.58,78266.09,0.0,0.74766,0.00016,19.71436]
[1777771781480,31.58,78269.42,0.0,0.74819,0.00016,19.69326]
[1777771782264,31.58,78269.42,0.0,0.74819,0.00016,19.69326]
[1777771782334,31.58,78269.42,0.0,0.74819,0.00016,19.69326]
[1777771783392,31.58,78271.35,0.0,0.74851,0.00016,19.68071]
[1777771783586,31.58,78271.35,0.0,0.74851,0.00016,19.68071]
[1777771783677,31.59,78271.99,0.0,0.74861,0.00016,19.67663]
[1777771786324,31.59,78274.43,0.0,0.74901,0.00016,19.66078]
[1777771786580,31.59,78274.43,0.0,0.74901,0.00016,19.66078]
[1777771787084,31.59,78274.43,0.0,0.74901,0.00016,19.66078]
[1777771787100,31.59,78276.48,0.0,0.74934,0.00016,19.64753]
[1777771789536,31.59,78280.75,0.0,0.75003,0.00016,19.61983]
[1777771794573,31.59,78282.13,0.0,0.75024,0.00016,19.61149]
[1777771797543,31.59,78281.64,0.0,0.75015,0.00016,19.61493]
[1777771797581,31.59,78281.64,0.0,0.75015,0.00016,19.61493]
[1777771803047,31.59,78281.53,0.0,0.75012,0.00016,19.61625]
[1777771803089,31.59,78281.53,0.0,0.75012,0.00016,19.61625]
[1777771803636,31.59,78268.91,0.0,0.74806,0.00016,19.69872]
[1777771805499,31.59,78265.81,0.0,0.74755,0.00016,19.71889]
[1777771805584,31.59,78265.81,0.0,0.74755,0.00016,19.71889]
[1777771805650,31.59,78265.22,0.0,0.74745,0.00016,19.72273]
[1777771808363,31.59,78266.68,0.0,0.74769,0.00016,19.71326]
[1777771808578,31.59,78266.68,0.0,0.74769,0.00016,19.71326]
[1777771812607,31.59,78265.97,0.0,0.74757,0.00016,19.71789]
[1777771812835,31.59,78265.97,0.0,0.74757,0.00016,19.71789]
[1777771812934,31.59,78267.45,0.0,0.74781,0.00016,19.70828]
[1777771818742,31.59,78266.69,0.0,0.74769,0.00016,19.71321]
[1777771822348,31.59,78266.08,0.0,0.74759,0.00016,19.71713]
[1777771822581,31.59,78266.08,0.0,0.74759,0.00016,19.71713]
[1777771825088,31.59,78264.03,0.0,0.74726,0.00016,19.73037]
[1777771825165,31.59,78264.3,0.0,0.7473,0.00016,19.72859]
[1777771829822,31.59,78259.63,0.0,0.74654,0.00016,19.7588]
[1777771830829,31.59,78257.84,0.0,0.74624,0.00016,19.77044]
[1777771831836,31.59,78256.78,0.0,0.7461,0.00016,19.77305]
[1777771832471,31.59,78256.78,0.0,0.7461,0.00016,19.77305]
[1777771832580,31.59,78256.78,0.0,0.7461,0.00016,19.77305]
[1777771832842,31.59,78255.01,0.0,0.74581,0.00016,19.78452]
[1777771833850,31.59,78253.88,0.0,0.74562,0.00016,19.79185]
[1777771835095,31.59,78253.88,0.0,0.74562,0.00016,19.79185]
[1777771835174,31.59,78255.08,0.0,0.74582,0.00016,19.78412]
[1777771838949,31.59,78254.02,0.0,0.74564,0.00016,19.79104]
[1777771839080,31.59,78254.02,0.0,0.74564,0.00016,19.79104]
[1777771839183,31.59,78253.28,0.0,0.74552,0.00016,19.79583]
[1777771839382,31.59,78253.28,0.0,0.74552,0.00016,19.79583]
[1777771839589,31.59,78253.28,0.0,0.74552,0.00016,19.79583]
[1777771844931,31.59,78252.63,0.0,0.74541,0.00016,19.80008]
[1777771846977,31.59,78253.09,0.0,0.74548,0.00016,19.79712]
[1777771847084,31.59,78253.09,0.0,0.74548,0.00016,19.79712]
[1777771847276,31.59,78253.09,0.0,0.74548,0.00016,19.79712]
[1777771847180,31.59,78253.08,0.0,0.74548,0.00016,19.79719]
[1777771847334,31.59,78253.08,0.0,0.74548,0.00016,19.79719]
[1777771851590,31.59,78252.37,0.0,0.74537,0.00016,19.80177]
[1777771851839,31.59,78252.37,0.0,0.74537,0.00016,19.80177]
[1777771855785,31.59,78252.32,0.0,0.74536,0.00016,19.80206]
[1777771855836,31.59,78252.32,0.0,0.74536,0.00016,19.80206]
[1777771856134,31.59,78252.32,0.0,0.74536,0.00016,19.80206]
[1777771856235,31.59,78252.88,0.0,0.74545,0.00016,19.79843]
[1777771856336,31.59,78252.88,0.0,0.74545,0.00016,19.79843]
[1777771862054,31.59,78251.88,0.0,0.74529,0.00016,19.80478]
[1777771863897,31.59,78252.73,0.0,0.74543,0.00016,19.79928]
[1777771864086,31.59,78252.73,0.0,0.74543,0.00016,19.79928]
[1777771864116,31.59,78252.8,0.0,0.74544,0.00016,19.79881]
[1777771864370,31.59,78252.8,0.0,0.74544,0.00016,19.79881]
[1777771864586,31.59,78252.8,0.0,0.74544,0.00016,19.79881]
[1777771870110,31.59,78251.07,0.0,0.74516,0.00016,19.8098]
[1777771874920,31.59,78251.25,0.0,0.74519,0.00016,19.80851]
[1777771875086,31.59,78251.25,0.0,0.74519,0.00016,19.80851]
[1777771875334,31.59,78251.25,0.0,0.74519,0.00016,19.80851]
[1777771875145,31.59,78251.24,0.0,0.74519,0.00016,19.80854]
[1777771875590,31.59,78251.24,0.0,0.74519,0.00016,19.80854]
[1777771881188,31.59,78250.85,0.0,0.74514,0.00016,19.81077]
[1777771886223,31.59,78244.05,0.0,0.74402,0.00017,19.85424]
[1777771886991,31.59,78244.05,0.0,0.74402,0.00017,19.85424]
[1777771887125,31.59,78244.05,0.0,0.74402,0.00017,19.85424]
[1777771887230,31.59,78243.2,0.0,0.74388,0.00017,19.85961]
[1777771887780,31.59,78243.2,0.0,0.74388,0.00017,19.85961]
[1777771887833,31.59,78243.2,0.0,0.74388,0.00017,19.85961]
[1777771890208,31.59,78245.98,0.0,0.74434,0.00016,19.84168]
[1777771890335,31.59,78245.98,0.0,0.74434,0.00016,19.84168]
[1777771897301,31.59,78248.42,0.0,0.74478,0.00016,19.82149]
[1777771903022,31.59,78249.24,0.0,0.74493,0.00016,19.81586]
[1777771903078,31.59,78249.24,0.0,0.74493,0.00016,19.81586]
[1777771903123,31.59,78250.07,0.0,0.74507,0.00016,19.81037]
[1777771903701,31.59,78250.07,0.0,0.74507,0.00016,19.81037]
[1777771903835,31.59,78250.07,0.0,0.74507,0.00016,19.81037]
[1777771903929,31.59,78244.76,0.0,0.74419,0.00017,19.84451]
[1777771910437,31.58,78242.9,0.0,0.7439,0.00017,19.85602]
[1777771911595,31.58,78242.9,0.0,0.7439,0.00017,19.85602]
[1777771911834,31.58,78242.9,0.0,0.7439,0.00017,19.85602]
[1777771912090,31.58,78242.9,0.0,0.7439,0.00017,19.85602]
[1777771912328,31.58,78242.9,0.0,0.7439,0.00017,19.85602]
[1777771912180,31.58,78243.36,0.0,0.74398,0.00017,19.85282]
[1777771917486,31.58,78242.48,0.0,0.74385,0.00017,19.85785]
[1777771922024,31.58,78242.51,0.0,0.74386,0.00017,19.85753]
[1777771922098,31.58,78242.51,0.0,0.74386,0.00017,19.85753]
[1777771922290,31.58,78247.0,0.0,0.7446,0.00016,19.82842]
[1777771923104,31.58,78247.0,0.0,0.7446,0.00016,19.82842]
[1777771923338,31.58,78247.0,0.0,0.7446,0.00016,19.82842]
[1777771926508,31.58,78249.57,0.0,0.74503,0.00016,19.81162]
[1777771926581,31.58,78249.57,0.0,0.74503,0.00016,19.81162]
[1777771928731,31.58,78252.35,0.0,0.74549,0.00016,19.79353]
[1777771928840,31.58,78252.35,0.0,0.74549,0.00016,19.79353]
[1777771928938,31.58,78255.67,0.0,0.74604,0.00016,19.77191]
[1777771929634,31.58,78255.67,0.0,0.74604,0.00016,19.77191]
[1777771929837,31.58,78255.67,0.0,0.74604,0.00016,19.77191]
[1777771935612,31.58,78256.25,0.0,0.74615,0.00016,19.76767]
[1777771937902,31.58,78257.78,0.0,0.74641,0.00016,19.75768]
[1777771938077,31.58,78257.78,0.0,0.74641,0.00016,19.75768]
[1777771938178,31.57,78258.7,0.0,0.74656,0.00016,19.75156]
[1777771940088,31.57,78259.06,0.0,0.74662,0.00016,19.74923]
[1777771940258,31.57,78259.06,0.0,0.74662,0.00016,19.74923]
[1777771940333,31.57,78263.06,0.0,0.74728,0.00016,19.72317]
[1777771941839,31.57,78265.15,0.0,0.74762,0.00016,19.7096]
[1777771942080,31.57,78265.15,0.0,0.74762,0.00016,19.7096]
[1777771945778,31.57,78266.88,0.0,0.74791,0.00016,19.69831]
[1777771945841,31.57,78266.88,0.0,0.74791,0.00016,19.69831]
[1777771949708,31.57,78267.04,0.0,0.74793,0.00016,19.69725]
[1777771949833,31.57,78267.04,0.0,0.74793,0.00016,19.69725]
[1777771949868,31.57,78267.03,0.0,0.74793,0.00016,19.69731]
[1777771951972,31.57,78264.49,0.0,0.74752,0.00016,19.71382]
[1777771952082,31.57,78264.49,0.0,0.74752,0.00016,19.71382]
[1777771955415,31.57,78260.38,0.0,0.74687,0.00016,19.73612]
[1777771955588,31.57,78258.56,0.0,0.74658,0.00016,19.74792]
[1777771960787,31.57,78255.59,0.0,0.74609,0.00016,19.76719]
[1777771963167,31.57,78255.39,0.0,0.74605,0.00016,19.76849]
[1777771963328,31.57,78255.39,0.0,0.74605,0.00016,19.76849]
[1777771963369,31.57,78253.67,0.0,0.74577,0.00016,19.77962]
[1777771964374,31.57,78253.67,0.0,0.74577,0.00016,19.77962]
[1777771964586,31.57,78252.63,0.0,0.7456,0.00016,19.78634]
[1777771968554,31.57,78252.36,0.0,0.74555,0.00016,19.78806]
[1777771968582,31.57,78252.36,0.0,0.74555,0.00016,19.78806]
[1777771968845,31.57,78254.63,0.0,0.74593,0.00016,19.77336]
[1777771970030,31.57,78254.63,0.0,0.74593,0.00016,19.77336]
[1777771970086,31.57,78254.63,0.0,0.74593,0.00016,19.77336]
[1777771971269,31.57,78255.02,0.0,0.74599,0.00016,19.77084]
[1777771971335,31.57,78255.02,0.0,0.74599,0.00016,19.77084]
[1777771972693,31.57,78255.62,0.0,0.74609,0.00016,19.76698]
[1777771972833,31.57,78255.62,0.0,0.74609,0.00016,19.76698]
[1777771972872,31.57,78250.98,0.0,0.74533,0.00016,19.79698]
[1777771974189,31.57,78250.98,0.0,0.74533,0.00016,19.79698]
[1777771974337,31.57,78250.98,0.0,0.74533,0.00016,19.79698]
[1777771979921,31.57,78248.31,0.0,0.74489,0.00016,19.81405]
[1777771982078,31.57,78248.27,0.0,0.74488,0.00016,19.81428]
[1777771982329,31.57,78248.27,0.0,0.74488,0.00016,19.81428]
[1777771982429,31.57,78249.45,0.0,0.74508,0.00016,19.80664]
[1777771983758,31.57,78249.97,0.0,0.74517,0.00016,19.80326]
[1777771983831,31.57,78249.97,0.0,0.74517,0.00016,19.80326]
[1777771985268,31.57,78250.13,0.0,0.74519,0.00016,19.8022]
[1777771985329,31.57,78250.13,0.0,0.74519,0.00016,19.8022]
[1777771987010,31.57,78249.97,0.0,0.74517,0.00016,19.80318]
[1777771987097,31.57,78249.97,0.0,0.74517,0.00016,19.80318]
[1777771988141,31.57,78248.84,0.0,0.74498,0.00016,19.81045]
[1777771988337,31.57,78248.84,0.0,0.74498,0.00016,19.81045]
[1777771988355,31.57,78250.0,0.0,0.74517,0.00016,19.80294]
[1777771988493,31.57,78250.0,0.0,0.74517,0.00016,19.80294]
[1777771988581,31.57,78250.0,0.0,0.74517,0.00016,19.80294]
[1777771994019,31.57,78246.46,0.0,0.7446,0.00017,19.82554]
[1777771999084,31.57,78248.26,0.0,0.7449,0.00016,19.81372]
[1777771999162,31.57,78246.65,0.0,0.74463,0.00016,19.82405]
[1777772000497,31.57,78247.28,0.0,0.74474,0.00016,19.81993]
[1777772000583,31.57,78247.28,0.0,0.74474,0.00016,19.81993]
[1777772001088,31.57,78247.28,0.0,0.74474,0.00016,19.81993]
[1777772001183,31.57,78247.28,0.0,0.74474,0.00016,19.81987]
[1777772003252,31.57,78246.46,0.0,0.74461,0.00017,19.82509]
[1777772003336,31.57,78246.46,0.0,0.74461,0.00017,19.82509]
[1777772010131,31.57,78248.12,0.0,0.74489,0.00016,19.8139]
[1777772015166,31.57,78249.39,0.0,0.74514,0.00016,19.8011]
[1777772016596,31.57,78249.28,0.0,0.74512,0.00016,19.80175]
[1777772016842,31.57,78249.28,0.0,0.74512,0.00016,19.80175]
[1777772018271,31.57,78249.79,0.0,0.74521,0.00016,19.79841]
[1777772018332,31.57,78249.79,0.0,0.74521,0.00016,19.79841]
[1777772018372,31.57,78249.79,0.0,0.74521,0.00016,19.79836]
[1777772020581,31.57,78248.92,0.0,0.74507,0.00016,19.80387]
[1777772020833,31.57,78248.92,0.0,0.74507,0.00016,19.80387]
[1777772022950,31.57,78249.01,0.0,0.74509,0.00016,19.80318]
[1777772023086,31.57,78249.01,0.0,0.74509,0.00016,19.80318]
[1777772024312,31.57,78251.29,0.0,0.74546,0.00016,19.7884]
[1777772024332,31.57,78251.29,0.0,0.74546,0.00016,19.7884]
[1777772025872,31.57,78250.0,0.0,0.74525,0.00016,19.79665]
[1777772026080,31.57,78250.0,0.0,0.74525,0.00016,19.79665]
[1777772026244,31.56,78249.68,0.0,0.7452,0.00016,19.79866]
[1777772027763,31.56,78249.87,0.0,0.74524,0.00016,19.79738]
[1777772027834,31.56,78249.87,0.0,0.74524,0.00016,19.79738]
[1777772033293,31.56,78249.36,0.0,0.74516,0.00016,19.80027]
[1777772036988,31.56,78251.19,0.0,0.74547,0.00016,19.78821]
[1777772037086,31.56,78251.19,0.0,0.74547,0.00016,19.78821]
[1777772038153,31.56,78249.77,0.0,0.74524,0.00016,19.79718]
[1777772038334,31.56,78249.77,0.0,0.74524,0.00016,19.79718]
[1777772038856,31.56,78250.99,0.0,0.74544,0.00016,19.78919]
[1777772039085,31.56,78250.99,0.0,0.74544,0.00016,19.78919]
[1777772039334,31.56,78248.43,0.0,0.74502,0.00016,19.80561]
[1777772039523,31.56,78248.43,0.0,0.74502,0.00016,19.80561]
[1777772039585,31.56,78248.43,0.0,0.74502,0.00016,19.80561]
[1777772043873,31.56,78246.51,0.0,0.74472,0.00017,19.81748]
[1777772044080,31.56,78246.51,0.0,0.74472,0.00017,19.81748]
[1777772047673,31.56,78246.02,0.0,0.74465,0.00017,19.82028]
[1777772047834,31.56,78246.02,0.0,0.74465,0.00017,19.82028]
[1777772050736,31.56,78246.72,0.0,0.74477,0.00017,19.81554]
[1777772050836,31.56,78246.72,0.0,0.74477,0.00017,19.81554]
[1777772051689,31.56,78246.72,0.0,0.74477,0.00017,19.81547]
[1777772051829,31.56,78246.72,0.0,0.74477,0.00017,19.81547]
[1777772051928,31.56,78246.72,0.0,0.74477,0.00017,19.8154]
[1777772057460,31.55,78245.89,0.0,0.74464,0.00017,19.82037]
[1777772057526,31.55,78245.89,0.0,0.74464,0.00017,19.82037]
[1777772057592,31.55,78245.89,0.0,0.74464,0.00017,19.82037]
[1777772061931,31.55,78245.11,0.0,0.74452,0.00017,19.8251]
[1777772062085,31.55,78245.11,0.0,0.74452,0.00017,19.8251]
[1777772063951,31.55,78243.0,0.0,0.74418,0.00017,19.8385]
[1777772064077,31.55,78243.0,0.0,0.74418,0.00017,19.8385]
[1777772064510,31.55,78242.9,0.0,0.74417,0.00017,19.83905]
[1777772066454,31.55,78240.03,0.0,0.74369,0.00017,19.85744]
[1777772066586,31.55,78238.69,0.0,0.74347,0.00017,19.86596]
[1777772072566,31.55,78237.24,0.0,0.74328,0.00017,19.87029]
[1777772074473,31.55,78237.24,0.0,0.74328,0.00017,19.87029]
[1777772074584,31.55,78238.17,0.0,0.74344,0.00017,19.86411]
[1777772076190,31.55,78237.42,0.0,0.74332,0.00017,19.86892]
[1777772076330,31.55,78237.42,0.0,0.74332,0.00017,19.86892]
[1777772076431,31.55,78237.19,0.0,0.74328,0.00017,19.87016]
[1777772082289,31.55,78237.97,0.0,0.74343,0.00017,19.86462]
[1777772082341,31.55,78237.97,0.0,0.74343,0.00017,19.86462]
[1777772087671,31.54,78233.36,0.0,0.74269,0.00017,19.89293]
[1777772091210,31.54,78231.04,0.0,0.74232,0.00017,19.90753]
[1777772091328,31.54,78231.04,0.0,0.74232,0.00017,19.90753]
[1777772092815,31.54,78230.84,0.0,0.74229,0.00017,19.90853]
[1777772092835,31.54,78230.84,0.0,0.74229,0.00017,19.90853]
[1777772092845,31.54,78230.84,0.0,0.74229,0.00017,19.90838]
[1777772098749,31.53,78231.12,0.0,0.74236,0.00017,19.90574]
[1777772105798,31.53,78231.24,0.0,0.7424,0.00017,19.90405]
[1777772108455,31.53,78231.21,0.0,0.7424,0.00017,19.90414]
[1777772108580,31.53,78231.24,0.0,0.74241,0.00017,19.90375]
[1777772116875,31.53,78231.69,0.0,0.7425,0.00017,19.90015]
[1777772118277,31.53,78231.69,0.0,0.7425,0.00017,19.90015]
[1777772118333,31.53,78231.69,0.0,0.7425,0.00017,19.90015]
[1777772120367,31.53,78233.53,0.0,0.74281,0.00017,19.88818]
[1777772120576,31.53,78233.53,0.0,0.74281,0.00017,19.88818]
[1777772120428,31.53,78233.53,0.0,0.74282,0.00017,19.88795]
[1777772125939,31.52,78233.27,0.0,0.7428,0.00017,19.88872]
[1777772131981,31.52,78232.16,0.0,0.74266,0.00017,19.89094]
[1777772137561,31.52,78232.2,0.0,0.74267,0.00017,19.8906]
[1777772137582,31.52,78232.2,0.0,0.74267,0.00017,19.8906]
[1777772148095,31.52,78232.36,0.0,0.74271,0.00017,19.88902]
[1777772153130,31.52,78232.36,0.0,0.74271,0.00017,19.88884]
[1777772163199,31.52,78232.44,0.0,0.74273,0.00017,19.88833]
[1777772173270,31.52,78232.25,0.0,0.7427,0.00017,19.88933]
[1777772179312,31.51,78232.23,0.0,0.7427,0.00017,19.88925]
[1777772187368,31.51,78231.95,0.0,0.74266,0.00017,19.89079]
[1777772194418,31.51,78231.98,0.0,0.7427,0.00017,19.88606]
[1777772199453,31.51,78232.02,0.0,0.74272,0.00017,19.8854]
[1777772204488,31.51,78231.21,0.0,0.7426,0.00017,19.89009]
[1777772207334,31.51,78229.57,0.0,0.74233,0.00017,19.90049]
[1777772207588,31.51,78229.57,0.0,0.74233,0.00017,19.90049]
[1777772207629,31.51,78222.3,0.0,0.74112,0.00017,19.94702]
[1777772213910,31.51,78221.43,0.0,0.74098,0.00017,19.95224]
[1777772214076,31.51,78221.43,0.0,0.74098,0.00017,19.95224]
[1777772214557,31.51,78221.75,0.0,0.74104,0.00017,19.94995]
[1777772219593,31.5,78221.71,0.0,0.74105,0.00017,19.94965]
[1777772220345,31.5,78221.71,0.0,0.74105,0.00017,19.94965]
[1777772220583,31.5,78221.71,0.0,0.74105,0.00017,19.94965]
[1777772225634,31.5,78208.82,0.0,0.73891,0.00017,20.03108]
[1777772227110,31.5,78206.67,0.0,0.73855,0.00017,20.04464]
[1777772229301,31.5,78207.71,0.0,0.73873,0.00017,20.03785]
[1777772232511,31.5,78207.63,0.0,0.73873,0.00017,20.0381]
[1777772232576,31.5,78207.63,0.0,0.73873,0.00017,20.0381]
[1777772232684,31.5,78207.87,0.0,0.73877,0.00017,20.0365]
[1777772237718,31.5,78205.7,0.0,0.73842,0.00017,20.04982]
[1777772240620,31.5,78205.46,0.0,0.73838,0.00017,20.05124]
[1777772240826,31.5,78205.46,0.0,0.73838,0.00017,20.05124]
[1777772244572,31.5,78203.82,0.0,0.73811,0.00017,20.06125]
[1777772244674,31.49,78201.93,0.0,0.7378,0.00017,20.07299]
[1777772244830,31.49,78201.93,0.0,0.7378,0.00017,20.07299]
[1777772244915,31.49,78200.62,0.0,0.73758,0.00017,20.08127]
[1777772246779,31.49,78200.39,0.0,0.73755,0.00017,20.0826]
[1777772246829,31.49,78200.39,0.0,0.73755,0.00017,20.0826]
[1777772246880,31.49,78199.84,0.0,0.73746,0.00017,20.08594]
[1777772248796,31.49,78197.78,0.0,0.73712,0.00017,20.09877]
[1777772251817,31.49,78196.09,0.0,0.73687,0.00017,20.10496]
[1777772256526,31.49,78192.22,0.0,0.73623,0.00017,20.129]
[1777772257335,31.49,78192.22,0.0,0.73623,0.00017,20.129]
[1777772257366,31.49,78191.19,0.0,0.73605,0.00017,20.13545]
[1777772258865,31.49,78177.3,0.0,0.73371,0.00017,20.22251]
[1777772259874,31.49,78175.19,0.0,0.73335,0.00017,20.23555]
[1777772261968,31.49,78174.83,0.0,0.7333,0.00017,20.23765]
[1777772262099,31.49,78174.83,0.0,0.7333,0.00017,20.23765]
[1777772263513,31.49,78174.97,0.0,0.73332,0.00017,20.23666]
[1777772263582,31.49,78174.97,0.0,0.73332,0.00017,20.23666]
[1777772263610,31.49,78174.97,0.0,0.73333,0.00017,20.23651]
[1777772266382,31.49,78176.26,0.0,0.73355,0.00017,20.22831]
[1777772266590,31.49,78176.26,0.0,0.73355,0.00017,20.22831]
[1777772271524,31.48,78175.8,0.0,0.73349,0.00017,20.23052]
[1777772271589,31.48,78175.8,0.0,0.73349,0.00017,20.23052]
[1777772273538,31.48,78171.78,0.0,0.73281,0.00017,20.25541]
[1777772273582,31.48,78171.78,0.0,0.73281,0.00017,20.25541]
[1777772273593,31.48,78172.27,0.0,0.7329,0.00017,20.25204]
[1777772276673,31.48,78167.92,0.0,0.73217,0.00017,20.27897]
[1777772276679,31.48,78159.65,0.0,0.73076,0.00017,20.33028]
[1777772276838,31.48,78159.65,0.0,0.73076,0.00017,20.33028]
[1777772280034,31.48,78154.67,0.0,0.72992,0.00017,20.36084]
[1777772285082,31.48,78158.77,0.0,0.73063,0.00017,20.33507]
[1777772285336,31.48,78158.77,0.0,0.73063,0.00017,20.33507]
[1777772288625,31.48,78165.12,0.0,0.73173,0.00017,20.29519]
[1777772288726,31.48,78165.25,0.0,0.73175,0.00017,20.29424]
[1777772288834,31.48,78165.25,0.0,0.73175,0.00017,20.29424]
[1777772290098,31.48,78172.29,0.0,0.73295,0.00017,20.25036]
[1777772291106,31.47,78176.86,0.0,0.73373,0.00017,20.22147]
[1777772295733,31.47,78180.25,0.0,0.73432,0.00017,20.19989]
[1777772295842,31.47,78182.51,0.0,0.7347,0.00017,20.18562]
[1777772297148,31.47,78188.45,0.0,0.73571,0.00017,20.14811]
[1777772300334,31.47,78190.74,0.0,0.7361,0.00017,20.13345]
[1777772300590,31.47,78190.74,0.0,0.7361,0.00017,20.13345]
[1777772302593,31.47,78191.84,0.0,0.73629,0.00017,20.1262]
[1777772302678,31.47,78192.47,0.0,0.73641,0.00017,20.12207]
[1777772302828,31.47,78192.47,0.0,0.73641,0.00017,20.12207]
[1777772308225,31.47,78193.25,0.0,0.73655,0.00017,20.1167]
[1777772313260,31.46,78193.09,0.0,0.73656,0.00017,20.11294]
[1777772318295,31.46,78194.82,0.0,0.73687,0.00017,20.10159]
[1777772319872,31.46,78195.06,0.0,0.73691,0.00017,20.1]
[1777772320087,31.46,78195.06,0.0,0.73691,0.00017,20.1]
[1777772324337,31.46,78184.9,0.0,0.7352,0.00017,20.16371]
[1777772325344,31.46,78178.38,0.0,0.7341,0.00017,20.20453]
[1777772327573,31.46,78177.02,0.0,0.73388,0.00017,20.21291]
[1777772327842,31.46,78176.46,0.0,0.73378,0.00017,20.21628]
[1777772332639,31.46,78174.14,0.0,0.73341,0.00017,20.23022]
[1777772332836,31.46,78174.97,0.0,0.73355,0.00017,20.22488]
[1777772334772,31.46,78175.0,0.0,0.73356,0.00017,20.22455]
[1777772334783,31.46,78175.11,0.0,0.73358,0.00017,20.22371]
[1777772334829,31.46,78175.11,0.0,0.73358,0.00017,20.22371]
[1777772336858,31.45,78179.26,0.0,0.73429,0.00017,20.19746]
[1777772337086,31.45,78179.26,0.0,0.73429,0.00017,20.19746]
[1777772341457,31.45,78183.96,0.0,0.7351,0.00017,20.16732]
[1777772342649,31.45,78183.96,0.0,0.7351,0.00017,20.16732]
[1777772342844,31.45,78186.18,0.0,0.73548,0.00017,20.15327]
[1777772344829,31.45,78186.32,0.0,0.73551,0.00017,20.15223]
[1777772345078,31.45,78186.32,0.0,0.73551,0.00017,20.15223]
[1777772345485,31.45,78186.57,0.0,0.73555,0.00017,20.15057]
[1777772350520,31.45,78186.42,0.0,0.73554,0.00017,20.15106]
[1777772352950,31.45,78186.28,0.0,0.73552,0.00017,20.15174]
[1777772353084,31.45,78186.28,0.0,0.73552,0.00017,20.15174]
[1777772358575,31.44,78186.59,0.0,0.73559,0.00017,20.14907]
[1777772362198,31.44,78185.51,0.0,0.73542,0.00017,20.15553]
[1777772362333,31.44,78185.51,0.0,0.73542,0.00017,20.15553]
[1777772364166,31.44,78185.67,0.0,0.73545,0.00017,20.15428]
[1777772364335,31.44,78185.67,0.0,0.73545,0.00017,20.15428]
[1777772364617,31.44,78185.82,0.0,0.73548,0.00017,20.15322]
[1777772366404,31.44,78185.82,0.0,0.73548,0.00017,20.15322]
[1777772366583,31.44,78185.82,0.0,0.73548,0.00017,20.15322]
[1777772371667,31.44,78185.7,0.0,0.73551,0.00017,20.14891]
[1777772371992,31.44,78185.7,0.0,0.73551,0.00017,20.14891]
[1777772372088,31.44,78185.7,0.0,0.73551,0.00017,20.14891]
[1777772374675,31.44,78184.81,0.0,0.73537,0.00017,20.1543]
[1777772374834,31.44,78184.81,0.0,0.73537,0.00017,20.1543]
[1777772374776,31.44,78184.81,0.0,0.73537,0.00017,20.15419]
[1777772377958,31.44,78187.01,0.0,0.73575,0.00017,20.14002]
[1777772378089,31.44,78187.01,0.0,0.73575,0.00017,20.14002]
[1777772380990,31.43,78188.02,0.0,0.73593,0.00017,20.13338]
[1777772381080,31.43,78188.02,0.0,0.73593,0.00017,20.13338]
[1777772383600,31.43,78191.78,0.0,0.73656,0.00017,20.1095]
[1777772383835,31.43,78191.78,0.0,0.73656,0.00017,20.1095]
[1777772383753,31.43,78191.97,0.0,0.7366,0.00017,20.10824]
[1777772389795,31.43,78192.02,0.0,0.73662,0.00017,20.10756]
[1777772391988,31.43,78192.02,0.0,0.73662,0.00017,20.10756]
[1777772392083,31.43,78192.02,0.0,0.73662,0.00017,20.10756]
[1777772399864,31.43,78192.12,0.0,0.73665,0.00017,20.10632]
[1777772401736,31.43,78191.47,0.0,0.73654,0.00017,20.11037]
[1777772401835,31.43,78191.47,0.0,0.73654,0.00017,20.11037]
[1777772403428,31.43,78192.16,0.0,0.73666,0.00017,20.10594]
[1777772403579,31.43,78192.16,0.0,0.73666,0.00017,20.10594]
[1777772403678,31.43,78191.85,0.0,0.73661,0.00017,20.10778]
[1777772409164,31.43,78195.18,0.0,0.73718,0.00017,20.08646]
[1777772409331,31.43,78195.18,0.0,0.73718,0.00017,20.08646]
[1777772410559,31.43,78196.83,0.0,0.73746,0.00017,20.07586]
[1777772410580,31.43,78196.83,0.0,0.73746,0.00017,20.07586]
[1777772413963,31.43,78214.71,0.0,0.74047,0.00017,19.96163]
[1777772414970,31.43,78221.6,0.0,0.74163,0.00017,19.91745]
[1777772416978,31.43,78222.17,0.0,0.74172,0.00017,19.91379]
[1777772417083,31.43,78222.17,0.0,0.74172,0.00017,19.91379]
[1777772419990,31.43,78222.32,0.0,0.74175,0.00017,19.91285]
[1777772420092,31.43,78222.32,0.0,0.74175,0.00017,19.91285]
[1777772422032,31.43,78222.54,0.0,0.74178,0.00017,19.91144]
[1777772422086,31.43,78222.54,0.0,0.74178,0.00017,19.91144]
[1777772422186,31.43,78222.06,0.0,0.7417,0.00017,19.91453]
[1777772426048,31.43,78208.23,0.0,0.73939,0.00017,20.00302]
[1777772427055,31.43,78202.53,0.0,0.73843,0.00017,20.03923]
[1777772428572,31.43,78202.53,0.0,0.73843,0.00017,20.03923]
[1777772428845,31.43,78202.53,0.0,0.73843,0.00017,20.03923]
[1777772429911,31.42,78202.56,0.0,0.73844,0.00017,20.03883]
[1777772430085,31.42,78202.56,0.0,0.73844,0.00017,20.03883]
[1777772435948,31.42,78205.29,0.0,0.73895,0.00017,20.01658]
[1777772436080,31.42,78205.29,0.0,0.73895,0.00017,20.01658]
[1777772438566,31.42,78210.09,0.0,0.73976,0.00017,19.98572]
[1777772438589,31.42,78210.09,0.0,0.73976,0.00017,19.98572]
[1777772438664,31.42,78209.96,0.0,0.73974,0.00017,19.98635]
[1777772444902,31.42,78209.09,0.0,0.73961,0.00017,19.99151]
[1777772445082,31.42,78208.87,0.0,0.73957,0.00017,19.99281]
[1777772449449,31.42,78214.28,0.0,0.74049,0.00017,19.95791]
[1777772449588,31.42,78214.28,0.0,0.74049,0.00017,19.95791]
[1777772450595,31.42,78215.59,0.0,0.74071,0.00017,19.94936]
[1777772450828,31.42,78215.59,0.0,0.74071,0.00017,19.94936]
[1777772450655,31.42,78216.02,0.0,0.74078,0.00017,19.94656]
[1777772454322,31.42,78219.73,0.0,0.74141,0.00017,19.92268]
[1777772454585,31.42,78219.73,0.0,0.74141,0.00017,19.92268]
[1777772460291,31.41,78219.72,0.0,0.74141,0.00017,19.92244]
[1777772462675,31.41,78220.65,0.0,0.74157,0.00017,19.91646]
[1777772462831,31.41,78220.65,0.0,0.74157,0.00017,19.91646]
[1777772465986,31.41,78223.91,0.0,0.74211,0.00017,19.89556]
[1777772466079,31.41,78223.91,0.0,0.74211,0.00017,19.89556]
[1777772466333,31.41,78223.95,0.0,0.74212,0.00017,19.89525]
[1777772467809,31.41,78223.95,0.0,0.74212,0.00017,19.89525]
[1777772467829,31.41,78223.95,0.0,0.74212,0.00017,19.89525]
[1777772473382,31.41,78224.67,0.0,0.74224,0.00017,19.89057]
[1777772479266,31.41,78225.09,0.0,0.74231,0.00017,19.88799]
[1777772479328,31.41,78225.09,0.0,0.74231,0.00017,19.88799]
[1777772480694,31.42,78225.09,0.0,0.7423,0.00017,19.88813]
[1777772480838,31.42,78225.09,0.0,0.7423,0.00017,19.88813]
[1777772480895,31.42,78225.09,0.0,0.7423,0.00017,19.88817]
[1777772487484,31.42,78223.81,0.0,0.74208,0.00017,19.89676]
[1777772488614,31.42,78223.81,0.0,0.74208,0.00017,19.89676]
[1777772488837,31.42,78223.81,0.0,0.74208,0.00017,19.89676]
[1777772488939,31.42,78216.59,0.0,0.74087,0.00017,19.94314]
[1777772490504,31.42,78210.62,0.0,0.73987,0.00017,19.98134]
[1777772494532,31.42,78206.67,0.0,0.73924,0.00017,20.00228]
[1777772496716,31.42,78206.31,0.0,0.73918,0.00017,20.00456]
[1777772496829,31.42,78206.31,0.0,0.73918,0.00017,20.00456]
[1777772500889,31.42,78207.06,0.0,0.73931,0.00017,19.99976]
[1777772500903,31.42,78207.06,0.0,0.73931,0.00017,19.99972]
[1777772501083,31.42,78207.06,0.0,0.73931,0.00017,19.99972]
[1777772504754,31.42,78207.16,0.0,0.73933,0.00017,19.99897]
[1777772504831,31.42,78207.16,0.0,0.73933,0.00017,19.99897]
[1777772510644,31.42,78210.31,0.0,0.73985,0.00017,19.979]
[1777772516686,31.42,78210.31,0.0,0.73984,0.00017,19.97931]
[1777772520988,31.42,78210.77,0.0,0.73992,0.00017,19.97655]
[1777772521079,31.42,78210.92,0.0,0.73994,0.00017,19.97565]
[1777772524196,31.42,78210.92,0.0,0.73994,0.00017,19.97565]
[1777772524340,31.42,78210.92,0.0,0.73994,0.00017,19.97565]
[1777772524745,31.42,78211.32,0.0,0.74,0.00017,19.97336]
[1777772528335,31.42,78211.48,0.0,0.74002,0.00017,19.97255]
[1777772528579,31.42,78211.48,0.0,0.74002,0.00017,19.97255]
[1777772528773,31.42,78213.25,0.0,0.74032,0.00017,19.96129]
[1777772529779,31.42,78214.47,0.0,0.74052,0.00017,19.95356]
[1777772534815,31.42,78215.11,0.0,0.74062,0.00017,19.94986]
[1777772535273,31.42,78215.11,0.0,0.74062,0.00017,19.94986]
[1777772535325,31.42,78215.11,0.0,0.74062,0.00017,19.94986]
[1777772535582,31.42,78215.11,0.0,0.74062,0.00017,19.94986]
[1777772535822,31.42,78215.87,0.0,0.74074,0.00017,19.94502]
[1777772536829,31.42,78217.54,0.0,0.74102,0.00017,19.93435]
[1777772538655,31.42,78217.69,0.0,0.74105,0.00017,19.93342]
[1777772538844,31.42,78217.69,0.0,0.74105,0.00017,19.93342]
[1777772538928,31.42,78217.61,0.0,0.74103,0.00017,19.93397]
[1777772545891,31.42,78218.02,0.0,0.7411,0.00017,19.93158]
[1777772546899,31.42,78220.53,0.0,0.74151,0.00017,19.91552]
[1777772548086,31.42,78220.31,0.0,0.74148,0.00017,19.91699]
[1777772550927,31.43,78220.24,0.0,0.74146,0.00017,19.91758]
[1777772559990,31.43,78220.03,0.0,0.74145,0.00017,19.91503]
[1777772565025,31.43,78219.96,0.0,0.74143,0.00017,19.91568]
[1777772573081,31.43,78221.3,0.0,0.74165,0.00017,19.90745]
[1777772576545,31.43,78221.3,0.0,0.74165,0.00017,19.90745]
[1777772576588,31.43,78221.3,0.0,0.74165,0.00017,19.90745]
[1777772576962,31.43,78221.3,0.0,0.74165,0.00017,19.90745]
[1777772577085,31.43,78221.3,0.0,0.74164,0.00017,19.90762]
[1777772577063,31.43,78221.3,0.0,0.74164,0.00017,19.90762]
[1777772580405,31.43,78222.08,0.0,0.74177,0.00017,19.90271]
[1777772580582,31.43,78222.08,0.0,0.74177,0.00017,19.90271]
[1777772582976,31.43,78224.08,0.0,0.7421,0.00017,19.88996]
[1777772583085,31.43,78224.09,0.0,0.7421,0.00017,19.88995]
[1777772588187,31.43,78224.63,0.0,0.74218,0.00017,19.88683]
[1777772593222,31.43,78225.07,0.0,0.74225,0.00017,19.88428]
[1777772596725,31.43,78225.77,0.0,0.74236,0.00017,19.87981]
[1777772596834,31.43,78225.77,0.0,0.74236,0.00017,19.87981]
[1777772597215,31.43,78225.44,0.0,0.74231,0.00017,19.88205]
[1777772597339,31.43,78225.44,0.0,0.74231,0.00017,19.88205]
[1777772597426,31.43,78225.41,0.0,0.7423,0.00017,19.8823]
[1777772608326,31.44,78225.39,0.0,0.74228,0.00017,19.88298]
[1777772611347,31.44,78218.84,0.0,0.74122,0.00017,19.92088]
[1777772612355,31.44,78214.47,0.0,0.74048,0.00017,19.94895]
[1777772613644,31.44,78214.47,0.0,0.74048,0.00017,19.94895]
[1777772613837,31.44,78214.47,0.0,0.74048,0.00017,19.94895]
[1777772619404,31.44,78215.25,0.0,0.7406,0.00017,19.94428]
[1777772621585,31.44,78215.58,0.0,0.74066,0.00017,19.94222]
[1777772621838,31.44,78215.58,0.0,0.74066,0.00017,19.94222]
[1777772621957,31.44,78215.58,0.0,0.74066,0.00017,19.94222]
[1777772622087,31.44,78215.58,0.0,0.74066,0.00017,19.94222]
[1777772622042,31.44,78215.72,0.0,0.74068,0.00017,19.94139]
[1777772627464,31.44,78216.76,0.0,0.74085,0.00017,19.93501]
[1777772631493,31.44,78222.27,0.0,0.74177,0.00017,19.89984]
[1777772633854,31.44,78223.14,0.0,0.74191,0.00017,19.89434]
[1777772634083,31.44,78223.14,0.0,0.74191,0.00017,19.89434]
[1777772637988,31.44,78225.03,0.0,0.74221,0.00017,19.88258]
[1777772638091,31.44,78225.03,0.0,0.74221,0.00017,19.88258]
[1777772643577,31.44,78229.15,0.0,0.74289,0.00017,19.85649]
[1777772646237,31.44,78229.29,0.0,0.74291,0.00017,19.85566]
[1777772646336,31.44,78229.29,0.0,0.74291,0.00017,19.85566]
[1777772646709,31.44,78229.29,0.0,0.74291,0.00017,19.85566]
[1777772646834,31.44,78229.29,0.0,0.74291,0.00017,19.85566]
[1777772646900,31.44,78229.26,0.0,0.7429,0.00017,19.85597]
[1777772652771,31.45,78229.29,0.0,0.7429,0.00017,19.85634]
[1777772654127,31.45,78229.32,0.0,0.7429,0.00017,19.85625]
[1777772654338,31.45,78230.69,0.0,0.74313,0.00017,19.84745]
[1777772659692,31.45,78233.67,0.0,0.74362,0.00017,19.82835]
[1777772661920,31.45,78232.96,0.0,0.7435,0.00017,19.83296]
[1777772662094,31.45,78232.96,0.0,0.7435,0.00017,19.83296]
[1777772662597,31.45,78231.93,0.0,0.74333,0.00017,19.83963]
[1777772662836,31.45,78231.93,0.0,0.74333,0.00017,19.83963]
[1777772662842,31.45,78231.36,0.0,0.74323,0.00017,19.84332]
[1777772666361,31.45,78231.41,0.0,0.74324,0.00017,19.84305]
[1777772666585,31.45,78231.41,0.0,0.74324,0.00017,19.84305]
[1777772669653,31.45,78230.54,0.0,0.74309,0.00017,19.84869]
[1777772669837,31.45,78230.54,0.0,0.74309,0.00017,19.84869]
[1777772672472,31.45,78229.29,0.0,0.74292,0.00017,19.85247]
[1777772672587,31.45,78229.29,0.0,0.74292,0.00017,19.85247]
[1777772672782,31.45,78228.11,0.0,0.74272,0.00017,19.8601]
[1777772675710,31.45,78227.7,0.0,0.74265,0.00017,19.86275]
[1777772675835,31.45,78227.7,0.0,0.74265,0.00017,19.86275]
[1777772682853,31.45,78226.95,0.0,0.74253,0.00017,19.86738]
[1777772687888,31.45,78227.3,0.0,0.74259,0.00017,19.86501]
[1777772692923,31.45,78228.02,0.0,0.74271,0.00017,19.8604]
[1777772694720,31.45,78228.56,0.0,0.7428,0.00017,19.85696]
[1777772694836,31.45,78228.56,0.0,0.7428,0.00017,19.85696]
[1777772694983,31.45,78228.56,0.0,0.7428,0.00017,19.85696]
[1777772695087,31.45,78228.56,0.0,0.7428,0.00017,19.85696]
[1777772695136,31.45,78228.56,0.0,0.7428,0.00017,19.85699]
[1777772698137,31.45,78228.57,0.0,0.7428,0.00017,19.85699]
[1777772698334,31.45,78228.69,0.0,0.74282,0.00017,19.85625]
[1777772703578,31.45,78229.19,0.0,0.7429,0.00017,19.85315]
[1777772703818,31.45,78229.19,0.0,0.7429,0.00017,19.85315]
[1777772703840,31.45,78229.19,0.0,0.7429,0.00017,19.85315]
[1777772704005,31.45,78228.37,0.0,0.74276,0.00017,19.85843]
[1777772708682,31.45,78226.33,0.0,0.74242,0.00017,19.87159]
[1777772708830,31.45,78226.33,0.0,0.74242,0.00017,19.87159]
[1777772714073,31.45,78225.19,0.0,0.74223,0.00017,19.87906]
[1777772717834,31.45,78225.22,0.0,0.74223,0.00017,19.87893]
[1777772718080,31.45,78225.22,0.0,0.74223,0.00017,19.87893]
[1777772718186,31.45,78225.22,0.0,0.74223,0.00017,19.87893]
[1777772718334,31.45,78224.83,0.0,0.74216,0.00017,19.88146]
[1777772719108,31.45,78224.4,0.0,0.74209,0.00017,19.88424]
[1777772724143,31.45,78222.94,0.0,0.74184,0.00017,19.89379]
[1777772727855,31.45,78219.59,0.0,0.74128,0.00017,19.9154]
[1777772728081,31.45,78219.59,0.0,0.74128,0.00017,19.9154]
[1777772733205,31.45,78219.85,0.0,0.74135,0.00017,19.90975]
[1777772734472,31.45,78219.89,0.0,0.74135,0.00017,19.90957]
[1777772734586,31.45,78219.89,0.0,0.74135,0.00017,19.90957]
[1777772734633,31.45,78219.89,0.0,0.74135,0.00017,19.90957]
[1777772734828,31.45,78219.89,0.0,0.74135,0.00017,19.90957]
[1777772734863,31.45,78219.89,0.0,0.74135,0.00017,19.90964]
[1777772739392,31.45,78221.2,0.0,0.74157,0.00017,19.90137]
[1777772739583,31.45,78221.2,0.0,0.74157,0.00017,19.90137]
[1777772745713,31.45,78222.55,0.0,0.74178,0.00017,19.8931]
[1777772745799,31.45,78222.55,0.0,0.74178,0.00017,19.8931]
[1777772745839,31.45,78222.55,0.0,0.74178,0.00017,19.8931]
[1777772745934,31.46,78222.58,0.0,0.74178,0.00017,19.89303]
[1777772752339,31.46,78221.16,0.0,0.74154,0.00017,19.90255]
[1777772754582,31.46,78220.13,0.0,0.74136,0.00017,19.90919]
[1777772754780,31.46,78220.13,0.0,0.74136,0.00017,19.90919]
[1777772754833,31.46,78220.13,0.0,0.74136,0.00017,19.90919]
[1777772754882,31.46,78220.53,0.0,0.74143,0.00017,19.90673]
[1777772761404,31.46,78220.46,0.0,0.74141,0.00017,19.90758]
[1777772764906,31.46,78220.46,0.0,0.74141,0.00017,19.90758]
[1777772765088,31.46,78220.46,0.0,0.74141,0.00017,19.90758]
[1777772772480,31.46,78221.01,0.0,0.74148,0.00017,19.90468]
[1777772774300,31.46,78221.1,0.0,0.7415,0.00017,19.90411]
[1777772774331,31.46,78221.1,0.0,0.7415,0.00017,19.90411]
[1777772774433,31.46,78221.1,0.0,0.7415,0.00017,19.90413]
[1777772779528,31.46,78221.1,0.0,0.7415,0.00017,19.90413]
[1777772779584,31.46,78221.1,0.0,0.7415,0.00017,19.90413]
[1777772788593,31.46,78223.67,0.0,0.74192,0.00017,19.88778]
[1777772789983,31.46,78223.67,0.0,0.74192,0.00017,19.88778]
[1777772790084,31.46,78223.67,0.0,0.74192,0.00017,19.88778]
[1777772790152,31.46,78223.67,0.0,0.74192,0.00017,19.88778]
[1777772790185,31.46,78224.31,0.0,0.74203,0.00017,19.88377]
[1777772790328,31.46,78224.31,0.0,0.74203,0.00017,19.88377]
[1777772796653,31.46,78224.63,0.0,0.7421,0.00017,19.8778]
[1777772799675,31.46,78228.93,0.0,0.74282,0.00017,19.85024]
[1777772801583,31.46,78229.07,0.0,0.74284,0.00017,19.84933]
[1777772801832,31.46,78229.07,0.0,0.74284,0.00017,19.84933]
[1777772801914,31.46,78229.07,0.0,0.74284,0.00017,19.84933]
[1777772802086,31.46,78229.07,0.0,0.74284,0.00017,19.84933]
[1777772802123,31.46,78229.54,0.0,0.74292,0.00017,19.84628]
[1777772810752,31.46,78230.06,0.0,0.74301,0.00017,19.84284]
[1777772812894,31.46,78229.98,0.0,0.743,0.00017,19.84335]
[1777772813081,31.46,78229.98,0.0,0.743,0.00017,19.84335]
[1777772813262,31.46,78229.98,0.0,0.743,0.00017,19.84335]
[1777772813178,31.46,78229.91,0.0,0.74298,0.00017,19.8438]
[1777772813331,31.46,78229.91,0.0,0.74298,0.00017,19.8438]
[1777772818808,31.46,78230.16,0.0,0.74303,0.00017,19.84221]
[1777772821829,31.46,78234.56,0.0,0.74376,0.00017,19.8139]
[1777772823100,31.46,78234.56,0.0,0.74376,0.00017,19.8139]
[1777772823178,31.46,78238.79,0.0,0.74446,0.00017,19.78664]
[1777772823333,31.46,78238.79,0.0,0.74446,0.00017,19.78664]
[1777772823411,31.46,78238.79,0.0,0.74446,0.00017,19.78664]
[1777772823580,31.46,78238.79,0.0,0.74446,0.00017,19.78664]
[1777772823843,31.46,78239.47,0.0,0.74457,0.00017,19.78231]
[1777772828844,31.47,78240.95,0.0,0.74481,0.00017,19.77306]
[1777772829087,31.47,78240.95,0.0,0.74481,0.00017,19.77306]
[1777772829885,31.47,78246.76,0.0,0.74577,0.00017,19.7356]
[1777772830891,31.47,78250.62,0.0,0.7464,0.00017,19.71065]
[1777772831898,31.47,78250.62,0.0,0.7464,0.00017,19.71065]
[1777772832091,31.47,78250.62,0.0,0.7464,0.00017,19.71065]
[1777772832146,31.47,78253.3,0.0,0.74684,0.00017,19.69336]
[1777772835927,31.47,78258.09,0.0,0.74763,0.00016,19.66208]
[1777772836933,31.47,78264.31,0.0,0.74866,0.00016,19.62147]
[1777772838283,31.47,78264.31,0.0,0.74866,0.00016,19.62147]
[1777772838334,31.47,78265.29,0.0,0.74882,0.00016,19.61511]
[1777772844181,31.47,78269.12,0.0,0.74944,0.00016,19.59025]
[1777772844331,31.47,78268.77,0.0,0.74938,0.00016,19.59257]
[1777772854053,31.47,78259.29,0.0,0.74785,0.00016,19.65048]
[1777772855308,31.47,78259.29,0.0,0.74785,0.00016,19.65048]
[1777772855331,31.47,78259.29,0.0,0.74785,0.00016,19.65048]
[1777772855380,31.47,78256.32,0.0,0.74736,0.00016,19.66982]
[1777772855579,31.47,78256.32,0.0,0.74736,0.00016,19.66982]
[1777772856067,31.47,78256.14,0.0,0.74733,0.00016,19.67096]
[1777772861102,31.47,78256.48,0.0,0.74739,0.00016,19.66855]
[1777772861917,31.47,78256.48,0.0,0.74739,0.00016,19.66855]
[1777772861922,31.47,78256.48,0.0,0.74739,0.00016,19.66855]
[1777772862080,31.47,78256.48,0.0,0.74739,0.00016,19.66855]
[1777772862109,31.47,78256.58,0.0,0.74741,0.00016,19.66786]
[1777772867144,31.47,78256.2,0.0,0.74735,0.00016,19.67015]
[1777772872179,31.47,78259.31,0.0,0.74787,0.00016,19.64976]
[1777772872369,31.47,78259.31,0.0,0.74787,0.00016,19.64976]
[1777772872473,31.47,78259.31,0.0,0.74787,0.00016,19.64976]
[1777772872586,31.47,78259.31,0.0,0.74787,0.00016,19.64976]
[1777772873186,31.47,78263.03,0.0,0.74848,0.00016,19.62545]
[1777772874192,31.47,78266.78,0.0,0.7491,0.00016,19.60092]
[1777772877312,31.47,78269.0,0.0,0.74946,0.00016,19.58629]
[1777772877329,31.47,78269.0,0.0,0.74946,0.00016,19.58629]
[1777772877444,31.47,78270.46,0.0,0.7497,0.00016,19.57668]
[1777772877582,31.47,78270.46,0.0,0.7497,0.00016,19.57668]
[1777772878221,31.47,78270.68,0.0,0.74974,0.00016,19.57521]
[1777772883256,31.47,78272.07,0.0,0.74997,0.00016,19.56589]
[1777772885080,31.47,78272.37,0.0,0.75002,0.00016,19.56392]
[1777772885327,31.47,78272.37,0.0,0.75002,0.00016,19.56392]
[1777772885270,31.47,78269.43,0.0,0.74954,0.00016,19.5832]
[1777772886277,31.47,78268.59,0.0,0.7494,0.00016,19.58869]
[1777772890077,31.46,78268.73,0.0,0.74943,0.00016,19.58772]
[1777772890305,31.46,78269.4,0.0,0.74954,0.00016,19.58331]
[1777772894332,31.46,78267.23,0.0,0.74918,0.00016,19.59744]
[1777772895340,31.46,78265.58,0.0,0.74891,0.00016,19.6082]
[1777772896086,31.46,78265.58,0.0,0.74891,0.00016,19.6082]
[1777772896347,31.46,78265.51,0.0,0.7489,0.00016,19.60861]
[1777772901382,31.46,78265.82,0.0,0.74896,0.00016,19.60632]
[1777772905576,31.46,78264.91,0.0,0.74881,0.00016,19.61217]
[1777772905834,31.46,78264.91,0.0,0.74881,0.00016,19.61217]
[1777772907187,31.46,78265.84,0.0,0.74897,0.00016,19.60591]
[1777772907328,31.46,78265.84,0.0,0.74897,0.00016,19.60591]
[1777772907192,31.46,78265.81,0.0,0.74897,0.00016,19.60605]
[1777772914473,31.46,78265.17,0.0,0.7489,0.00016,19.60554]
[1777772916397,31.46,78265.17,0.0,0.7489,0.00016,19.60554]
[1777772916576,31.46,78265.02,0.0,0.74888,0.00016,19.60647]
[1777772919879,31.46,78263.76,0.0,0.74867,0.00016,19.6146]
[1777772920082,31.46,78263.76,0.0,0.74867,0.00016,19.6146]
[1777772926094,31.46,78264.65,0.0,0.74883,0.00016,19.60833]
[1777772926336,31.46,78264.65,0.0,0.74883,0.00016,19.60833]
[1777772927872,31.46,78264.58,0.0,0.74882,0.00016,19.60867]
[1777772928080,31.46,78264.58,0.0,0.74882,0.00016,19.60867]
[1777772928114,31.46,78264.73,0.0,0.74885,0.00016,19.60758]
[1777772934113,31.46,78264.7,0.0,0.74885,0.00016,19.60745]
[1777772934334,31.46,78264.7,0.0,0.74885,0.00016,19.60745]
[1777772940655,31.45,78265.07,0.0,0.74893,0.00016,19.6044]
[1777772941662,31.45,78253.28,0.0,0.74699,0.00017,19.6813]
[1777772943931,31.45,78249.1,0.0,0.7463,0.00017,19.70853]
[1777772944091,31.45,78249.1,0.0,0.7463,0.00017,19.70853]
[1777772944135,31.45,78248.19,0.0,0.74614,0.00017,19.71445]
[1777772946049,31.45,78247.87,0.0,0.74609,0.00017,19.71653]
[1777772946078,31.45,78247.87,0.0,0.74609,0.00017,19.71653]
[1777772946151,31.45,78247.86,0.0,0.74609,0.00017,19.71657]
[1777772951731,31.45,78245.66,0.0,0.74573,0.00017,19.73076]
[1777772954240,31.45,78246.18,0.0,0.74582,0.00017,19.72737]
[1777772954334,31.45,78246.18,0.0,0.74582,0.00017,19.72737]
[1777772960799,31.45,78246.77,0.0,0.74592,0.00017,19.72334]
[1777772963472,31.45,78249.79,0.0,0.74642,0.00017,19.70366]
[1777772963587,31.45,78249.79,0.0,0.74642,0.00017,19.70366]
[1777772966691,31.45,78250.03,0.0,0.74646,0.00017,19.70205]
[1777772966825,31.45,78250.03,0.0,0.74646,0.00017,19.70205]
[1777772966841,31.45,78250.24,0.0,0.7465,0.00017,19.70067]
[1777772969862,31.45,78260.76,0.0,0.74824,0.00016,19.63193]
[1777772970469,31.45,78260.76,0.0,0.74824,0.00016,19.63193]
[1777772970581,31.45,78260.76,0.0,0.74824,0.00016,19.63193]
[1777772973890,31.45,78269.84,0.0,0.74977,0.00016,19.56787]
[1777772975904,31.45,78276.95,0.0,0.75094,0.00016,19.52103]
[1777772977077,31.45,78276.95,0.0,0.75094,0.00016,19.52103]
[1777772977333,31.45,78276.95,0.0,0.75094,0.00016,19.52103]
[1777772978948,31.45,78280.84,0.0,0.75157,0.00016,19.49539]
[1777772979084,31.45,78280.84,0.0,0.75157,0.00016,19.49539]
[1777772979179,31.45,78281.29,0.0,0.75165,0.00016,19.49243]
[1777772987988,31.45,78282.54,0.0,0.75185,0.00016,19.48431]
[1777772997051,31.45,78283.55,0.0,0.75201,0.00016,19.47795]
[1777773000566,31.45,78283.55,0.0,0.75201,0.00016,19.47795]
[1777773000584,31.45,78283.55,0.0,0.75201,0.00016,19.47795]
[1777773005859,31.45,78278.86,0.0,0.75123,0.00016,19.50918]
[1777773006085,31.45,78278.86,0.0,0.75123,0.00016,19.50918]
[1777773007743,31.45,78278.14,0.0,0.75111,0.00016,19.51393]
[1777773007831,31.45,78278.14,0.0,0.75111,0.00016,19.51393]
[1777773008128,31.45,78278.21,0.0,0.75113,0.00016,19.51347]
[1777773012915,31.45,78278.22,0.0,0.75113,0.00016,19.51339]
[1777773013082,31.45,78278.22,0.0,0.75113,0.00016,19.51339]
[1777773016597,31.45,78276.13,0.0,0.75079,0.00016,19.52708]
[1777773016838,31.45,78276.13,0.0,0.75079,0.00016,19.52708]
[1777773019304,31.45,78275.9,0.0,0.75075,0.00016,19.52852]
[1777773019338,31.45,78275.9,0.0,0.75075,0.00016,19.52852]
[1777773019399,31.45,78275.73,0.0,0.75072,0.00016,19.5296]
[1777773025363,31.45,78275.23,0.0,0.75065,0.00016,19.53268]
[1777773025583,31.45,78275.34,0.0,0.75067,0.00016,19.53191]
[1777773031289,31.45,78275.41,0.0,0.75072,0.00016,19.52684]
[1777773036680,31.45,78275.93,0.0,0.75081,0.00016,19.52323]
[1777773036834,31.45,78275.93,0.0,0.75081,0.00016,19.52323]
[1777773038020,31.45,78276.03,0.0,0.75083,0.00016,19.52248]
[1777773038083,31.45,78276.03,0.0,0.75083,0.00016,19.52248]
[1777773038338,31.45,78275.93,0.0,0.75081,0.00016,19.52309]
[1777773043373,31.45,78276.26,0.0,0.75087,0.00016,19.52067]
[1777773048408,31.45,78275.83,0.0,0.75081,0.00016,19.52325]
[1777773053095,31.45,78276.2,0.0,0.75087,0.00016,19.5206]
[1777773053336,31.45,78276.2,0.0,0.75087,0.00016,19.5206]
[1777773058477,31.44,78275.93,0.0,0.75084,0.00016,19.52205]
[1777773063067,31.44,78272.49,0.0,0.75028,0.00016,19.54442]
[1777773063091,31.44,78272.49,0.0,0.75028,0.00016,19.54442]
[1777773064845,31.44,78272.47,0.0,0.75028,0.00016,19.54439]
[1777773065078,31.44,78272.47,0.0,0.75028,0.00016,19.54439]
[1777773065178,31.44,78272.47,0.0,0.75028,0.00016,19.54431]
[1777773070563,31.44,78272.73,0.0,0.75033,0.00016,19.54221]
[1777773075598,31.44,78267.29,0.0,0.74945,0.00016,19.57756]
[1777773077493,31.44,78267.29,0.0,0.74945,0.00016,19.57756]
[1777773077582,31.44,78263.02,0.0,0.74875,0.00016,19.60546]
[1777773082647,31.44,78259.75,0.0,0.74822,0.00016,19.62625]
[1777773084072,31.44,78259.75,0.0,0.74822,0.00016,19.62625]
[1777773084337,31.44,78259.75,0.0,0.74822,0.00016,19.62625]
[1777773085874,31.44,78257.6,0.0,0.74787,0.00017,19.64009]
[1777773086088,31.44,78257.6,0.0,0.74787,0.00017,19.64009]
[1777773086180,31.44,78257.33,0.0,0.74783,0.00017,19.64167]
[1777773092768,31.44,78254.36,0.0,0.74734,0.00017,19.66091]
[1777773092975,31.44,78254.36,0.0,0.74734,0.00017,19.66091]
[1777773093083,31.44,78254.36,0.0,0.74734,0.00017,19.66091]
[1777773099765,31.44,78253.21,0.0,0.74719,0.00017,19.6641]
[1777773107385,31.44,78253.12,0.0,0.74717,0.00017,19.66466]
[1777773107584,31.44,78253.12,0.0,0.74717,0.00017,19.66466]
[1777773110513,31.44,78253.16,0.0,0.74718,0.00017,19.66437]
[1777773110577,31.44,78253.16,0.0,0.74718,0.00017,19.66437]
[1777773110531,31.44,78253.16,0.0,0.74718,0.00017,19.66439]
[1777773110969,31.44,78253.16,0.0,0.74718,0.00017,19.66439]
[1777773111078,31.44,78253.16,0.0,0.74718,0.00017,19.66439]
[1777773118899,31.43,78251.89,0.0,0.74698,0.00017,19.67237]
[1777773125003,31.43,78251.12,0.0,0.74686,0.00017,19.67709]
[1777773125085,31.43,78251.12,0.0,0.74686,0.00017,19.67709]
[1777773127154,31.43,78251.48,0.0,0.74692,0.00017,19.67445]
[1777773127328,31.43,78251.48,0.0,0.74692,0.00017,19.67445]
[1777773127429,31.43,78251.5,0.0,0.74692,0.00017,19.67434]
[1777773132662,31.43,78251.51,0.0,0.74693,0.00017,19.67433]
[1777773132832,31.43,78251.51,0.0,0.74693,0.00017,19.67433]
[1777773138033,31.43,78251.9,0.0,0.74698,0.00017,19.67205]
[1777773143068,31.43,78251.92,0.0,0.74698,0.00017,19.67206]
[1777773146111,31.43,78252.64,0.0,0.7471,0.00017,19.66743]
[1777773146333,31.43,78252.64,0.0,0.7471,0.00017,19.66743]
[1777773148251,31.43,78252.64,0.0,0.7471,0.00017,19.66747]
[1777773148334,31.43,78252.64,0.0,0.7471,0.00017,19.66747]
[1777773148353,31.43,78252.5,0.0,0.74708,0.00017,19.66844]
[1777773150117,31.43,78257.73,0.0,0.74794,0.00017,19.63425]
[1777773155153,31.43,78254.91,0.0,0.74752,0.00017,19.64783]
[1777773160188,31.43,78254.93,0.0,0.74754,0.00017,19.64716]
[1777773162807,31.43,78254.86,0.0,0.74753,0.00017,19.6474]
[1777773162833,31.43,78254.86,0.0,0.74753,0.00017,19.6474]
[1777773169252,31.43,78255.23,0.0,0.74761,0.00017,19.64421]
[1777773174288,31.43,78256.12,0.0,0.74777,0.00017,19.63787]
[1777773175513,31.43,78256.12,0.0,0.74777,0.00017,19.63787]
[1777773175583,31.43,78256.12,0.0,0.74777,0.00017,19.63787]
[1777773177521,31.42,78257.03,0.0,0.74792,0.00017,19.63172]
[1777773177582,31.42,78257.03,0.0,0.74792,0.00017,19.63172]
[1777773177622,31.42,78256.93,0.0,0.74791,0.00017,19.63228]
[1777773183354,31.42,78257.2,0.0,0.74797,0.00017,19.62993]
[1777773184361,31.42,78262.55,0.0,0.74885,0.00016,19.59482]
[1777773185363,31.42,78262.55,0.0,0.74885,0.00016,19.59482]
[1777773185593,31.42,78262.55,0.0,0.74885,0.00016,19.59482]
[1777773191410,31.42,78267.39,0.0,0.74966,0.00016,19.56288]
[1777773192538,31.42,78267.39,0.0,0.74966,0.00016,19.56288]
[1777773192580,31.42,78267.39,0.0,0.74966,0.00016,19.56288]
[1777773193662,31.42,78267.39,0.0,0.74966,0.00016,19.56285]
[1777773193664,31.42,78267.39,0.0,0.74966,0.00016,19.56283]
[1777773193828,31.42,78267.39,0.0,0.74966,0.00016,19.56283]
[1777773197803,31.42,78271.91,0.0,0.7504,0.00016,19.53311]
[1777773197829,31.42,78271.91,0.0,0.7504,0.00016,19.53311]
[1777773203493,31.42,78268.34,0.0,0.74981,0.00016,19.55666]
[1777773203989,31.42,78268.34,0.0,0.74981,0.00016,19.55666]
[1777773204082,31.42,78268.34,0.0,0.74981,0.00016,19.55666]
[1777773206047,31.42,78268.05,0.0,0.74977,0.00016,19.55852]
[1777773206078,31.42,78268.05,0.0,0.74977,0.00016,19.55852]
[1777773206517,31.42,78266.32,0.0,0.74948,0.00016,19.56985]
[1777773207544,31.42,78266.32,0.0,0.74948,0.00016,19.56985]
[1777773207580,31.42,78266.32,0.0,0.74948,0.00016,19.56985]
[1777773207680,31.42,78259.79,0.0,0.74841,0.00016,19.61262]
[1777773209538,31.42,78254.98,0.0,0.74762,0.00017,19.64388]
[1777773213770,31.42,78252.77,0.0,0.74729,0.00017,19.65351]
[1777773213828,31.42,78252.77,0.0,0.74729,0.00017,19.65351]
[1777773217443,31.42,78252.4,0.0,0.74724,0.00017,19.65555]
[1777773217577,31.42,78252.4,0.0,0.74724,0.00017,19.65555]
[1777773217594,31.42,78252.66,0.0,0.74729,0.00017,19.65373]
[1777773220742,31.41,78251.91,0.0,0.74717,0.00017,19.65825]
[1777773220830,31.41,78251.91,0.0,0.74717,0.00017,19.65825]
[1777773232699,31.41,78252.28,0.0,0.74727,0.00017,19.65437]
[1777773239428,31.41,78252.3,0.0,0.74728,0.00017,19.65414]
[1777773246797,31.4,78252.28,0.0,0.7473,0.00017,19.65312]
[1777773253846,31.4,78252.33,0.0,0.74732,0.00017,19.65225]
[1777773257598,31.4,78252.5,0.0,0.74735,0.00017,19.65107]
[1777773257832,31.4,78252.58,0.0,0.74737,0.00017,19.65034]
[1777773260542,31.4,78250.9,0.0,0.74709,0.00017,19.66123]
[1777773260584,31.4,78250.9,0.0,0.74709,0.00017,19.66123]
[1777773260643,31.4,78250.47,0.0,0.74703,0.00017,19.66387]
[1777773265267,31.4,78251.45,0.0,0.74719,0.00017,19.65723]
[1777773265332,31.4,78251.45,0.0,0.74719,0.00017,19.65723]
[1777773265433,31.4,78251.43,0.0,0.7472,0.00017,19.65719]
[1777773265930,31.4,78250.63,0.0,0.74706,0.00017,19.66241]
[1777773266936,31.4,78251.52,0.0,0.74721,0.00017,19.65652]
[1777773271357,31.4,78251.55,0.0,0.74722,0.00017,19.65607]
[1777773271582,31.4,78251.55,0.0,0.74722,0.00017,19.65607]
[1777773271841,31.4,78251.55,0.0,0.74726,0.00017,19.65159]
[1777773271951,31.4,78251.55,0.0,0.74726,0.00017,19.65159]
[1777773272083,31.4,78251.55,0.0,0.74726,0.00017,19.65159]
[1777773272177,31.4,78250.81,0.0,0.74714,0.00017,19.65633]
[1777773287076,31.4,78251.01,0.0,0.74718,0.00017,19.65461]
[1777773292305,31.4,78251.01,0.0,0.74718,0.00017,19.65461]
[1777773294079,31.39,78251.01,0.0,0.74719,0.00017,19.65441]
[1777773294180,31.39,78251.01,0.0,0.74719,0.00017,19.65417]
[1777773301175,31.39,78250.87,0.0,0.74718,0.00017,19.65458]
[1777773306211,31.39,78248.79,0.0,0.74684,0.00017,19.66801]
[1777773307801,31.39,78249.27,0.0,0.74692,0.00017,19.66484]
[1777773307836,31.39,78249.27,0.0,0.74692,0.00017,19.66484]
[1777773308988,31.39,78249.08,0.0,0.74689,0.00017,19.66604]
[1777773309086,31.39,78249.08,0.0,0.74689,0.00017,19.66604]
[1777773311246,31.39,78249.04,0.0,0.74689,0.00017,19.66618]
[1777773312776,31.39,78249.04,0.0,0.74689,0.00017,19.66618]
[1777773312840,31.39,78249.04,0.0,0.74689,0.00017,19.66618]
[1777773318296,31.39,78249.03,0.0,0.74691,0.00017,19.66533]
[1777773324339,31.38,78245.4,0.0,0.74632,0.00017,19.68821]
[1777773327169,31.38,78244.94,0.0,0.74625,0.00017,19.69103]
[1777773327335,31.38,78244.94,0.0,0.74625,0.00017,19.69103]
[1777773328353,31.38,78244.94,0.0,0.74625,0.00017,19.69094]
[1777773328584,31.38,78244.94,0.0,0.74625,0.00017,19.69094]
[1777773328630,31.38,78244.87,0.0,0.74625,0.00017,19.69131]
[1777773334409,31.38,78243.71,0.0,0.74609,0.00017,19.69445]
[1777773334967,31.38,78243.71,0.0,0.74609,0.00017,19.69445]
[1777773335085,31.38,78243.71,0.0,0.74609,0.00017,19.69445]
[1777773344479,31.38,78243.57,0.0,0.74606,0.00017,19.69535]
[1777773345926,31.38,78243.5,0.0,0.74605,0.00017,19.6958]
[1777773346080,31.38,78243.5,0.0,0.74605,0.00017,19.6958]
[1777773347040,31.38,78243.5,0.0,0.74605,0.00017,19.6958]
[1777773347082,31.38,78243.5,0.0,0.74605,0.00017,19.6958]
[1777773347177,31.38,78243.5,0.0,0.74605,0.00017,19.6958]
[1777773352534,31.38,78247.94,0.0,0.74679,0.00017,19.66672]
[1777773353533,31.38,78247.94,0.0,0.74679,0.00017,19.66672]
[1777773353581,31.38,78247.94,0.0,0.74679,0.00017,19.66672]
[1777773361597,31.38,78248.27,0.0,0.74686,0.00017,19.66407]
[1777773363887,31.38,78248.53,0.0,0.74691,0.00017,19.66227]
[1777773364106,31.38,78248.53,0.0,0.74691,0.00017,19.66227]
[1777773364981,31.38,78248.83,0.0,0.74696,0.00017,19.66026]
[1777773365088,31.38,78248.83,0.0,0.74696,0.00017,19.66026]
[1777773365625,31.38,78248.7,0.0,0.74694,0.00017,19.66106]
[1777773375696,31.38,78250.18,0.0,0.74719,0.00017,19.65092]
[1777773377691,31.38,78250.7,0.0,0.74728,0.00017,19.64749]
[1777773377831,31.38,78250.7,0.0,0.74728,0.00017,19.64749]
[1777773386096,31.38,78251.8,0.0,0.74747,0.00017,19.64014]
[1777773393751,31.38,78251.86,0.0,0.74748,0.00017,19.63948]
[1777773393835,31.38,78251.86,0.0,0.74748,0.00017,19.63948]
[1777773394685,31.38,78251.86,0.0,0.74752,0.00017,19.63506]
[1777773394837,31.38,78251.86,0.0,0.74752,0.00017,19.63506]
[1777773394705,31.38,78251.86,0.0,0.74752,0.00017,19.63503]
[1777773399863,31.37,78255.41,0.0,0.74811,0.00017,19.61167]
[1777773400102,31.37,78255.41,0.0,0.74811,0.00017,19.61167]
[1777773400341,31.37,78255.41,0.0,0.74811,0.00017,19.61167]
[1777773405906,31.37,78256.11,0.0,0.74823,0.00017,19.60701]
[1777773410844,31.37,78256.73,0.0,0.74833,0.00017,19.60291]
[1777773411085,31.37,78255.9,0.0,0.74819,0.00017,19.60834]
[1777773411512,31.37,78255.9,0.0,0.74819,0.00017,19.60834]
[1777773411586,31.37,78255.9,0.0,0.74819,0.00017,19.60834]
[1777773411614,31.37,78255.9,0.0,0.74819,0.00017,19.6083]
[1777773425047,31.37,78255.78,0.0,0.74818,0.00017,19.60884]
[1777773427739,31.37,78255.64,0.0,0.74816,0.00017,19.60972]
[1777773427833,31.37,78255.64,0.0,0.74816,0.00017,19.60972]
[1777773431217,31.37,78255.82,0.0,0.74819,0.00017,19.60849]
[1777773431333,31.37,78255.82,0.0,0.74819,0.00017,19.60849]
[1777773437132,31.37,78257.01,0.0,0.74839,0.00017,19.60042]
[1777773439520,31.37,78256.61,0.0,0.74833,0.00017,19.60301]
[1777773439584,31.37,78256.61,0.0,0.74833,0.00017,19.60301]
[1777773440410,31.37,78256.54,0.0,0.74832,0.00017,19.60341]
[1777773440584,31.37,78256.54,0.0,0.74832,0.00017,19.60341]
[1777773440615,31.37,78256.71,0.0,0.74834,0.00017,19.60227]
[1777773447923,31.37,78256.82,0.0,0.74836,0.00017,19.60155]
[1777773448084,31.37,78256.79,0.0,0.74836,0.00017,19.60157]
[1777773453243,31.37,78256.89,0.0,0.74841,0.00017,19.59642]
[1777773459286,31.37,78256.91,0.0,0.74842,0.00017,19.59615]
[1777773466335,31.37,78256.88,0.0,0.74842,0.00017,19.59617]
[1777773480433,31.37,78256.96,0.0,0.74844,0.00017,19.59534]
[1777773485468,31.37,78256.78,0.0,0.74841,0.00017,19.59643]
[1777773486158,31.37,78256.78,0.0,0.74841,0.00017,19.59643]
[1777773486335,31.37,78256.78,0.0,0.74841,0.00017,19.59643]
[1777773487098,31.37,78256.88,0.0,0.74843,0.00017,19.59576]
[1777773487330,31.37,78256.88,0.0,0.74843,0.00017,19.59576]
[1777773487482,31.37,78256.9,0.0,0.74843,0.00017,19.59561]
[1777773495538,31.37,78256.72,0.0,0.74841,0.00017,19.59672]
[1777773497719,31.37,78256.75,0.0,0.74841,0.00017,19.59652]
[1777773497839,31.37,78256.75,0.0,0.74841,0.00017,19.59652]
[1777773503594,31.37,78254.06,0.0,0.74797,0.00017,19.61406]
[1777773505095,31.37,78253.86,0.0,0.74794,0.00017,19.61534]
[1777773505332,31.37,78253.86,0.0,0.74794,0.00017,19.61534]
[1777773505897,31.37,78253.86,0.0,0.74794,0.00017,19.61534]
[1777773505929,31.37,78253.86,0.0,0.74794,0.00017,19.6153]
[1777773506094,31.37,78253.86,0.0,0.74794,0.00017,19.6153]
[1777773509853,31.37,78253.76,0.0,0.74792,0.00017,19.61585]
[1777773510085,31.37,78254.25,0.0,0.748,0.00017,19.61261]
[1777773515678,31.37,78256.19,0.0,0.74836,0.00017,19.59538]
[1777773516844,31.37,78256.19,0.0,0.74836,0.00017,19.59538]
[1777773517085,31.37,78256.42,0.0,0.7484,0.00017,19.59386]
[1777773517377,31.37,78256.42,0.0,0.7484,0.00017,19.59386]
[1777773517692,31.37,78256.32,0.0,0.74838,0.00017,19.59449]
[1777773522454,31.36,78255.95,0.0,0.74833,0.00017,19.59684]
[1777773524830,31.36,78255.29,0.0,0.74822,0.00017,19.60111]
[1777773525084,31.36,78255.29,0.0,0.74822,0.00017,19.60108]
[1777773530806,31.36,78255.36,0.0,0.74823,0.00017,19.60044]
[1777773539861,31.36,78254.11,0.0,0.74803,0.00017,19.60834]
[1777773541273,31.36,78254.11,0.0,0.74803,0.00017,19.60834]
[1777773541339,31.36,78254.11,0.0,0.74803,0.00017,19.60834]
[1777773541805,31.36,78254.11,0.0,0.74803,0.00017,19.60834]
[1777773541833,31.36,78254.11,0.0,0.74803,0.00017,19.60834]
[1777773541875,31.36,78254.15,0.0,0.74804,0.00017,19.60799]
[1777773546080,31.36,78251.75,0.0,0.74765,0.00017,19.62354]
[1777773546339,31.36,78251.75,0.0,0.74765,0.00017,19.62354]
[1777773551945,31.36,78252.46,0.0,0.74777,0.00017,19.61875]
[1777773552310,31.36,78252.46,0.0,0.74777,0.00017,19.61875]
[1777773552336,31.36,78252.46,0.0,0.74777,0.00017,19.61875]
[1777773552888,31.36,78252.46,0.0,0.74777,0.00017,19.61875]
[1777773552916,31.36,78252.46,0.0,0.74777,0.00017,19.61879]
[1777773553084,31.36,78252.46,0.0,0.74777,0.00017,19.61879]
[1777773563022,31.36,78253.28,0.0,0.74791,0.00017,19.61333]
[1777773569064,31.36,78253.35,0.0,0.74793,0.00017,19.61263]
[1777773574099,31.36,78256.35,0.0,0.74846,0.00017,19.58845]
[1777773576083,31.36,78256.71,0.0,0.74852,0.00017,19.58608]
[1777773576338,31.36,78256.71,0.0,0.74852,0.00017,19.58608]
[1777773582155,31.36,78257.37,0.0,0.74863,0.00017,19.58166]
[1777773587110,31.36,78258.04,0.0,0.74874,0.00017,19.57724]
[1777773587332,31.36,78258.04,0.0,0.74874,0.00017,19.57724]
[1777773587945,31.36,78258.04,0.0,0.74874,0.00017,19.57724]
[1777773587974,31.36,78258.04,0.0,0.74874,0.00017,19.57721]
[1777773588084,31.36,78258.04,0.0,0.74874,0.00017,19.57721]
[1777773595246,31.36,78248.72,0.0,0.7472,0.00017,19.63816]
[1777773596352,31.36,78248.72,0.0,0.7472,0.00017,19.63816]
[1777773596582,31.36,78248.72,0.0,0.7472,0.00017,19.63816]
[1777773596641,31.36,78242.74,0.0,0.74621,0.00017,19.67719]
[1777773601287,31.36,78228.85,0.0,0.74389,0.00017,19.76735]
[1777773602295,31.36,78219.84,0.0,0.74238,0.00017,19.82562]
[1777773604725,31.36,78219.84,0.0,0.74238,0.00017,19.82562]
[1777773604838,31.36,78219.84,0.0,0.74238,0.00017,19.82562]
[1777773604921,31.36,78220.16,0.0,0.74244,0.00017,19.82335]
[1777773605479,31.36,78220.16,0.0,0.74244,0.00017,19.82335]
[1777773605583,31.36,78220.16,0.0,0.74244,0.00017,19.82335]
[1777773605678,31.36,78220.19,0.0,0.74245,0.00017,19.82307]
[1777773610351,31.36,78213.64,0.0,0.74136,0.00017,19.86475]
[1777773611796,31.36,78213.64,0.0,0.74136,0.00017,19.86475]
[1777773611838,31.36,78213.64,0.0,0.74136,0.00017,19.86475]
[1777773616989,31.35,78212.25,0.0,0.74115,0.00017,19.87289]
[1777773617079,31.35,78212.25,0.0,0.74115,0.00017,19.87289]
[1777773618420,31.35,78207.43,0.0,0.74034,0.00017,19.90364]
[1777773618593,31.35,78207.43,0.0,0.74034,0.00017,19.90364]
[1777773618681,31.35,78208.45,0.0,0.74052,0.00017,19.89688]
[1777773621100,31.35,78207.29,0.0,0.74032,0.00017,19.90432]
[1777773621335,31.35,78206.8,0.0,0.74024,0.00017,19.90731]
[1777773626463,31.35,78201.13,0.0,0.73931,0.00017,19.94268]
[1777773628038,31.35,78201.13,0.0,0.73931,0.00017,19.94268]
[1777773628081,31.35,78201.13,0.0,0.73931,0.00017,19.94268]
[1777773629530,31.35,78196.17,0.0,0.73848,0.00017,19.97406]
[1777773629593,31.35,78196.17,0.0,0.73848,0.00017,19.97406]
[1777773629625,31.35,78196.13,0.0,0.73848,0.00017,19.97419]
[1777773636111,31.34,78193.74,0.0,0.73812,0.00017,19.98451]
[1777773636328,31.34,78192.28,0.0,0.73788,0.00017,19.99368]
[1777773639560,31.34,78205.29,0.0,0.74009,0.00017,19.91]
[1777773640567,31.34,78216.37,0.0,0.74196,0.00017,19.8386]
[1777773641728,31.34,78216.37,0.0,0.74196,0.00017,19.8386]
[1777773641832,31.34,78216.37,0.0,0.74196,0.00017,19.8386]
[1777773641930,31.34,78219.7,0.0,0.74252,0.00017,19.81698]
[1777773644119,31.34,78219.98,0.0,0.74257,0.00017,19.81508]
[1777773644335,31.34,78219.95,0.0,0.74257,0.00017,19.81515]
[1777773644596,31.34,78220.05,0.0,0.74259,0.00017,19.81439]
[1777773652652,31.33,78220.63,0.0,0.74271,0.00017,19.80977]
[1777773654001,31.33,78220.63,0.0,0.74271,0.00017,19.80977]
[1777773654080,31.33,78220.63,0.0,0.74271,0.00017,19.80977]
[1777773659701,31.33,78221.98,0.0,0.74294,0.00017,19.80063]
[1777773660838,31.33,78221.98,0.0,0.74294,0.00017,19.80063]
[1777773661081,31.33,78221.98,0.0,0.74294,0.00017,19.80063]
[1777773662809,31.33,78219.47,0.0,0.74253,0.00017,19.81674]
[1777773662839,31.33,78219.47,0.0,0.74253,0.00017,19.81674]
[1777773662910,31.33,78219.74,0.0,0.74257,0.00017,19.81493]
[1777773666728,31.33,78220.96,0.0,0.74278,0.00017,19.80688]
[1777773666828,31.33,78220.96,0.0,0.74278,0.00017,19.80688]
[1777773666830,31.33,78223.42,0.0,0.7432,0.00017,19.79082]
[1777773667758,31.33,78225.68,0.0,0.74358,0.00017,19.77616]
[1777773668765,31.33,78226.69,0.0,0.74375,0.00017,19.7696]
[1777773673800,31.33,78227.88,0.0,0.74395,0.00017,19.76177]
[1777773678836,31.33,78227.91,0.0,0.74396,0.00017,19.7615]
[1777773679844,31.33,78236.45,0.0,0.74538,0.00017,19.70602]
[1777773680850,31.33,78241.55,0.0,0.74623,0.00017,19.67279]
[1777773681478,31.33,78241.55,0.0,0.74623,0.00017,19.67279]
[1777773681580,31.33,78241.55,0.0,0.74623,0.00017,19.67279]
[1777773681829,31.33,78241.55,0.0,0.74623,0.00017,19.67279]
[1777773681857,31.33,78241.98,0.0,0.74631,0.00017,19.66992]
[1777773683742,31.33,78242.33,0.0,0.74636,0.00017,19.66763]
[1777773683838,31.33,78242.33,0.0,0.74636,0.00017,19.66763]
[1777773683871,31.33,78242.16,0.0,0.74634,0.00017,19.66873]
[1777773684878,31.33,78240.75,0.0,0.7461,0.00017,19.67791]
[1777773685885,31.33,78238.74,0.0,0.74577,0.00017,19.69099]
[1777773691927,31.33,78239.26,0.0,0.74589,0.00017,19.68308]
[1777773692933,31.33,78241.42,0.0,0.74625,0.00017,19.66896]
[1777773693588,31.33,78241.42,0.0,0.74625,0.00017,19.66896]
[1777773693941,31.33,78242.9,0.0,0.7465,0.00017,19.65929]
[1777773695505,31.33,78243.92,0.0,0.74667,0.00017,19.65262]
[1777773695588,31.33,78243.92,0.0,0.74667,0.00017,19.65262]
[1777773696707,31.33,78246.0,0.0,0.74701,0.00017,19.63902]
[1777773696837,31.33,78246.0,0.0,0.74701,0.00017,19.63902]
[1777773696962,31.33,78247.21,0.0,0.74721,0.00017,19.63113]
[1777773700272,31.33,78250.27,0.0,0.74772,0.00017,19.61119]
[1777773700332,31.33,78250.27,0.0,0.74772,0.00017,19.61119]
[1777773702345,31.33,78247.91,0.0,0.74733,0.00017,19.62672]
[1777773702588,31.33,78247.91,0.0,0.74733,0.00017,19.62672]
[1777773704894,31.33,78246.64,0.0,0.74711,0.00017,19.63506]
[1777773704901,31.33,78246.64,0.0,0.74711,0.00017,19.63506]
[1777773705086,31.33,78246.64,0.0,0.74711,0.00017,19.63506]
[1777773705170,31.33,78246.14,0.0,0.74703,0.00017,19.63834]
[1777773710507,31.33,78245.57,0.0,0.74694,0.00017,19.64212]
[1777773710585,31.33,78245.57,0.0,0.74694,0.00017,19.64212]
[1777773715935,31.33,78242.96,0.0,0.7465,0.00017,19.6592]
[1777773716082,31.33,78242.96,0.0,0.7465,0.00017,19.6592]
[1777773716096,31.33,78241.71,0.0,0.74629,0.00017,19.66735]
[1777773716223,31.33,78241.71,0.0,0.74629,0.00017,19.66735]
[1777773716338,31.33,78241.71,0.0,0.74629,0.00017,19.66735]
[1777773720124,31.33,78237.16,0.0,0.74554,0.00017,19.69692]
[1777773721972,31.33,78234.85,0.0,0.74515,0.00017,19.7119]
[1777773722083,31.33,78234.85,0.0,0.74515,0.00017,19.7119]
[1777773722138,31.33,78233.46,0.0,0.74492,0.00017,19.72086]
[1777773723050,31.33,78233.46,0.0,0.74492,0.00017,19.72086]
[1777773723081,31.33,78233.46,0.0,0.74492,0.00017,19.72086]
[1777773723146,31.33,78228.13,0.0,0.74403,0.00017,19.75548]
[1777773728180,31.33,78227.0,0.0,0.74385,0.00017,19.76268]
[1777773730471,31.33,78229.95,0.0,0.74434,0.00017,19.74352]
[1777773730581,31.33,78229.95,0.0,0.74434,0.00017,19.74352]
[1777773730939,31.33,78229.95,0.0,0.74434,0.00017,19.74352]
[1777773731085,31.33,78229.95,0.0,0.74434,0.00017,19.74352]
[1777773731201,31.33,78229.62,0.0,0.74428,0.00017,19.74566]
[1777773736808,31.33,78230.14,0.0,0.74437,0.00017,19.74226]
[1777773736833,31.33,78230.14,0.0,0.74437,0.00017,19.74226]
[1777773737035,31.33,78231.88,0.0,0.74467,0.00017,19.73077]
[1777773737507,31.33,78231.88,0.0,0.74467,0.00017,19.73077]
[1777773737585,31.33,78231.88,0.0,0.74467,0.00017,19.73077]
[1777773744292,31.32,78232.36,0.0,0.74476,0.00017,19.72704]
[1777773749326,31.32,78232.7,0.0,0.74483,0.00017,19.72442]
[1777773750953,31.32,78232.7,0.0,0.74483,0.00017,19.72442]
[1777773751085,31.32,78232.7,0.0,0.74483,0.00017,19.72442]
[1777773751152,31.32,78234.03,0.0,0.74508,0.00017,19.7114]
[1777773751913,31.32,78234.03,0.0,0.74508,0.00017,19.7114]
[1777773752090,31.32,78234.03,0.0,0.74508,0.00017,19.7114]
[1777773753355,31.32,78238.96,0.0,0.74591,0.00017,19.67925]
[1777773758390,31.32,78241.83,0.0,0.74639,0.00017,19.6605]
[1777773759628,31.32,78241.83,0.0,0.74639,0.00017,19.6605]
[1777773759841,31.32,78241.83,0.0,0.74639,0.00017,19.6605]
[1777773759937,31.32,78242.48,0.0,0.74649,0.00017,19.65627]
[1777773760322,31.32,78242.48,0.0,0.74649,0.00017,19.65627]
[1777773760585,31.32,78242.48,0.0,0.74649,0.00017,19.65627]
[1777773766446,31.32,78242.46,0.0,0.74649,0.00017,19.6565]
[1777773771481,31.32,78240.92,0.0,0.74623,0.00017,19.66665]
[1777773772732,31.32,78240.92,0.0,0.74623,0.00017,19.66665]
[1777773772830,31.32,78240.92,0.0,0.74623,0.00017,19.66665]
[1777773772834,31.32,78235.35,0.0,0.7453,0.00017,19.70307]
[1777773773828,31.32,78235.35,0.0,0.7453,0.00017,19.70307]
[1777773774086,31.32,78235.35,0.0,0.7453,0.00017,19.70307]
[1777773776516,31.32,78228.5,0.0,0.74415,0.00017,19.74773]
[1777773781551,31.32,78228.19,0.0,0.7441,0.00017,19.74983]
[1777773786586,31.32,78228.69,0.0,0.74418,0.00017,19.74669]
[1777773792085,31.32,78228.87,0.0,0.74421,0.00017,19.74536]
[1777773792186,31.32,78231.42,0.0,0.74464,0.00017,19.72868]
[1777773792339,31.32,78231.42,0.0,0.74464,0.00017,19.72868]
[1777773792628,31.32,78232.79,0.0,0.74487,0.00017,19.71973]
[1777773793403,31.32,78232.79,0.0,0.74487,0.00017,19.71973]
[1777773793582,31.32,78232.79,0.0,0.74487,0.00017,19.71973]
[1777773795850,31.32,78234.55,0.0,0.74517,0.00017,19.70822]
[1777773796085,31.32,78234.55,0.0,0.74517,0.00017,19.70822]
[1777773799125,31.32,78236.73,0.0,0.74553,0.00017,19.694]
[1777773799280,31.32,78239.08,0.0,0.74592,0.00017,19.67867]
[1777773799328,31.32,78239.08,0.0,0.74592,0.00017,19.67867]
[1777773799676,31.32,78240.23,0.0,0.74611,0.00017,19.67118]
[1777773801181,31.32,78240.23,0.0,0.74611,0.00017,19.67118]
[1777773801328,31.32,78240.65,0.0,0.74618,0.00017,19.66846]
[1777773803431,31.32,78241.02,0.0,0.74624,0.00017,19.6661]
[1777773803593,31.32,78241.02,0.0,0.74624,0.00017,19.6661]
[1777773809868,31.32,78241.69,0.0,0.74635,0.00017,19.66189]
[1777773810085,31.32,78241.69,0.0,0.74635,0.00017,19.66189]
[1777773810186,31.32,78241.64,0.0,0.74634,0.00017,19.66228]
[1777773810834,31.32,78241.64,0.0,0.74634,0.00017,19.66228]
[1777773811088,31.32,78241.64,0.0,0.74634,0.00017,19.66228]
[1777773820824,31.33,78241.88,0.0,0.7464,0.00017,19.6568]
[1777773826085,31.33,78241.71,0.0,0.74637,0.00017,19.65808]
[1777773831902,31.33,78241.45,0.0,0.74633,0.00017,19.65975]
[1777773836936,31.33,78241.47,0.0,0.74634,0.00017,19.65928]
[1777773842977,31.32,78241.47,0.0,0.74635,0.00017,19.65892]
[1777773848014,31.32,78241.32,0.0,0.74633,0.00017,19.65962]
[1777773853048,31.32,78241.95,0.0,0.74644,0.00017,19.65523]
[1777773853919,31.32,78241.95,0.0,0.74644,0.00017,19.65523]
[1777773854077,31.32,78241.95,0.0,0.74644,0.00017,19.65523]
[1777773854178,31.32,78242.02,0.0,0.74646,0.00017,19.65472]
[1777773855502,31.32,78242.22,0.0,0.74649,0.00017,19.65336]
[1777773855595,31.32,78242.22,0.0,0.74649,0.00017,19.65336]
[1777773859825,31.32,78242.3,0.0,0.74651,0.00017,19.65273]
[1777773860081,31.32,78242.3,0.0,0.74651,0.00017,19.65273]
[1777773860098,31.32,78244.09,0.0,0.74681,0.00017,19.64088]
[1777773861397,31.32,78244.55,0.0,0.74689,0.00017,19.63783]
[1777773861584,31.32,78244.55,0.0,0.74689,0.00017,19.63783]
[1777773867147,31.32,78246.34,0.0,0.74719,0.00017,19.62594]
[1777773868658,31.32,78246.45,0.0,0.74721,0.00017,19.62519]
[1777773868832,31.32,78246.45,0.0,0.74721,0.00017,19.62519]
[1777773869030,31.32,78246.45,0.0,0.74721,0.00017,19.62519]
[1777773869161,31.32,78248.2,0.0,0.7475,0.00017,19.6136]
[1777773870168,31.32,78253.03,0.0,0.74831,0.00017,19.58182]
[1777773871342,31.32,78253.03,0.0,0.74831,0.00017,19.58182]
[1777773871588,31.32,78253.52,0.0,0.74842,0.00017,19.57418]
[1777773877217,31.32,78259.44,0.0,0.74941,0.00017,19.53474]
[1777773882251,31.32,78259.32,0.0,0.7494,0.00017,19.53524]
[1777773885839,31.31,78259.42,0.0,0.74942,0.00017,19.53453]
[1777773886082,31.31,78259.42,0.0,0.74942,0.00017,19.53453]
[1777773891314,31.31,78259.45,0.0,0.74943,0.00017,19.53408]
[1777773893584,31.31,78259.42,0.0,0.74943,0.00017,19.53423]
[1777773894336,31.31,78259.31,0.0,0.74941,0.00017,19.53485]
[1777773898329,31.31,78259.24,0.0,0.7494,0.00017,19.53515]
[1777773898587,31.31,78259.34,0.0,0.74942,0.00017,19.53443]
[1777773901476,31.31,78259.38,0.0,0.74943,0.00017,19.53404]
[1777773901581,31.31,78259.38,0.0,0.74943,0.00017,19.53404]
[1777773906052,31.31,78257.32,0.0,0.7491,0.00017,19.54733]
[1777773906084,31.31,78257.32,0.0,0.7491,0.00017,19.54733]
[1777773908626,31.31,78255.8,0.0,0.74885,0.00017,19.55705]
[1777773908826,31.31,78255.8,0.0,0.74885,0.00017,19.55705]
[1777773909268,31.31,78255.8,0.0,0.74885,0.00017,19.55705]
[1777773909330,31.31,78255.8,0.0,0.74885,0.00017,19.55705]
[1777773909280,31.31,78255.84,0.0,0.74886,0.00017,19.55659]
[1777773916493,31.31,78255.92,0.0,0.74889,0.00017,19.55538]
[1777773921528,31.31,78257.23,0.0,0.74912,0.00017,19.54633]
[1777773923091,31.31,78257.23,0.0,0.74912,0.00017,19.54633]
[1777773923339,31.31,78257.23,0.0,0.74912,0.00017,19.54633]
[1777773925093,31.3,78256.94,0.0,0.74908,0.00017,19.54789]
[1777773925328,31.3,78256.94,0.0,0.74908,0.00017,19.54789]
[1777773925178,31.3,78256.94,0.0,0.74909,0.00017,19.54755]
[1777773930591,31.3,78257.12,0.0,0.74914,0.00017,19.5455]
[1777773933341,31.3,78256.93,0.0,0.74914,0.00017,19.54224]
[1777773933585,31.3,78256.86,0.0,0.74914,0.00017,19.54253]
[1777773941668,31.29,78257.09,0.0,0.74921,0.00017,19.53953]
[1777773946703,31.29,78256.72,0.0,0.74917,0.00017,19.54117]
[1777773952745,31.29,78255.42,0.0,0.74897,0.00017,19.54881]
[1777773954973,31.29,78254.64,0.0,0.74885,0.00017,19.5538]
[1777773955083,31.29,78254.64,0.0,0.74885,0.00017,19.5538]
[1777773956806,31.29,78254.59,0.0,0.74884,0.00017,19.55399]
[1777773956835,31.29,78254.59,0.0,0.74884,0.00017,19.55399]
[1777773956907,31.28,78254.67,0.0,0.74886,0.00017,19.55333]
[1777773962817,31.28,78253.99,0.0,0.74876,0.00017,19.55742]
[1777773964623,31.28,78253.99,0.0,0.74876,0.00017,19.55742]
[1777773964832,31.28,78253.99,0.0,0.74876,0.00017,19.55742]
[1777773965782,31.28,78255.07,0.0,0.74894,0.00017,19.55017]
[1777773965831,31.28,78255.07,0.0,0.74894,0.00017,19.55017]
[1777773965837,31.28,78260.06,0.0,0.74977,0.00017,19.51713]
[1777773967389,31.28,78260.06,0.0,0.74977,0.00017,19.51713]
[1777773967592,31.28,78262.92,0.0,0.75024,0.00017,19.49825]
[1777773969037,31.28,78263.44,0.0,0.75033,0.00017,19.4946]
[1777773969076,31.28,78263.44,0.0,0.75033,0.00017,19.4946]
[1777773969116,31.28,78264.14,0.0,0.75045,0.00017,19.48988]
[1777773973138,31.28,78264.07,0.0,0.75045,0.00017,19.49007]
[1777773973198,31.28,78282.11,0.0,0.75343,0.00016,19.37009]
[1777773973909,31.28,78294.73,0.0,0.7555,0.00016,19.28558]
[1777773974916,31.28,78286.25,0.0,0.75411,0.00016,19.3422]
[1777773976517,31.28,78288.0,0.0,0.7544,0.00016,19.33047]
[1777773979952,31.28,78297.76,0.0,0.75601,0.00016,19.26471]
[1777773983979,31.28,78292.17,0.0,0.7551,0.00016,19.30191]
[1777773984987,31.28,78283.24,0.0,0.75364,0.00016,19.36147]
[1777773987000,31.28,78277.73,0.0,0.75273,0.00016,19.39811]
[1777773989074,31.28,78277.63,0.0,0.75272,0.00016,19.39874]
[1777773989333,31.28,78277.63,0.0,0.75272,0.00016,19.39874]
[1777773992728,31.27,78275.47,0.0,0.7524,0.00016,19.40861]
[1777773992841,31.27,78275.47,0.0,0.7524,0.00016,19.40861]
[1777773993043,31.27,78274.69,0.0,0.75227,0.00016,19.41375]
[1777773997783,31.27,78273.48,0.0,0.75208,0.00016,19.42159]
[1777773997835,31.27,78273.48,0.0,0.75208,0.00016,19.42159]
[1777774006133,31.27,78273.61,0.0,0.75211,0.00016,19.42017]
[1777774007797,31.27,78273.58,0.0,0.75211,0.00016,19.4203]
[1777774007834,31.27,78273.58,0.0,0.75211,0.00016,19.4203]
[1777774009799,31.27,78273.58,0.0,0.75211,0.00016,19.42023]
[1777774009834,31.27,78273.58,0.0,0.75211,0.00016,19.42023]
[1777774009934,31.27,78273.58,0.0,0.75211,0.00016,19.42008]
[1777774022246,31.27,78271.16,0.0,0.75174,0.00016,19.43508]
[1777774024520,31.27,78271.16,0.0,0.75174,0.00016,19.43508]
[1777774024597,31.27,78271.16,0.0,0.75174,0.00016,19.43508]
[1777774032317,31.26,78271.16,0.0,0.75176,0.00016,19.43415]
[1777774036246,31.26,78273.95,0.0,0.75223,0.00016,19.41537]
[1777774036333,31.26,78273.95,0.0,0.75223,0.00016,19.41537]
[1777774038627,31.26,78274.32,0.0,0.75229,0.00016,19.41271]
[1777774038828,31.26,78274.32,0.0,0.75229,0.00016,19.41271]
[1777774039366,31.26,78274.29,0.0,0.75229,0.00016,19.41285]
[1777774045216,31.26,78274.18,0.0,0.75228,0.00016,19.41333]
[1777774045327,31.26,78274.18,0.0,0.75228,0.00016,19.41333]
[1777774050443,31.26,78273.84,0.0,0.75223,0.00016,19.41515]
[1777774055478,31.26,78273.45,0.0,0.75221,0.00016,19.41308]
[1777774059625,31.26,78273.14,0.0,0.75216,0.00016,19.41501]
[1777774059836,31.26,78273.14,0.0,0.75216,0.00016,19.41501]
[1777774062090,31.26,78273.82,0.0,0.75228,0.00016,19.41023]
[1777774062326,31.26,78273.82,0.0,0.75228,0.00016,19.41023]
[1777774062427,31.26,78273.82,0.0,0.75228,0.00016,19.41017]
[1777774067562,31.26,78273.35,0.0,0.75221,0.00016,19.41298]
[1777774073604,31.25,78273.18,0.0,0.75219,0.00016,19.41373]
[1777774081659,31.25,78273.51,0.0,0.75226,0.00016,19.41106]
[1777774083021,31.25,78273.51,0.0,0.75226,0.00016,19.41106]
[1777774083081,31.25,78273.51,0.0,0.75226,0.00016,19.41106]
[1777774089716,31.25,78272.98,0.0,0.75218,0.00016,19.41411]
[1777774095758,31.25,78272.57,0.0,0.75212,0.00016,19.41646]
[1777774104821,31.25,78272.59,0.0,0.75214,0.00016,19.4158]
[1777774110099,31.25,78272.67,0.0,0.75215,0.00016,19.41521]
[1777774110335,31.25,78272.67,0.0,0.75215,0.00016,19.41521]
[1777774112863,31.25,78272.67,0.0,0.75216,0.00016,19.41493]
[1777774113077,31.25,78272.67,0.0,0.75216,0.00016,19.41493]
[1777774113177,31.25,78272.7,0.0,0.7522,0.00016,19.41022]
[1777774117262,31.25,78272.52,0.0,0.75217,0.00016,19.41131]
[1777774117335,31.25,78272.52,0.0,0.75217,0.00016,19.41131]
[1777774123954,31.24,78267.16,0.0,0.7513,0.00017,19.4462]
[1777774128211,31.24,78267.02,0.0,0.75128,0.00017,19.44712]
[1777774128329,31.24,78267.02,0.0,0.75128,0.00017,19.44712]
[1777774131333,31.24,78267.32,0.0,0.75134,0.00017,19.44457]
[1777774131577,31.24,78267.32,0.0,0.75134,0.00017,19.44457]
[1777774131427,31.24,78267.32,0.0,0.75135,0.00017,19.44448]
[1777774138053,31.24,78266.92,0.0,0.75129,0.00017,19.44663]
[1777774143096,31.24,78267.38,0.0,0.75137,0.00017,19.44338]
[1777774143333,31.24,78267.38,0.0,0.75137,0.00017,19.44338]
[1777774149254,31.24,78271.65,0.0,0.75209,0.00017,19.41467]
[1777774149335,31.24,78271.65,0.0,0.75209,0.00017,19.41467]
[1777774149419,31.24,78279.19,0.0,0.75333,0.00016,19.36431]
[1777774152152,31.24,78282.24,0.0,0.75384,0.00016,19.34375]
[1777774152663,31.24,78282.24,0.0,0.75384,0.00016,19.34375]
[1777774152833,31.24,78282.24,0.0,0.75384,0.00016,19.34375]
[1777774153158,31.24,78282.17,0.0,0.75383,0.00016,19.34417]
[1777774155754,31.23,78282.86,0.0,0.75395,0.00016,19.33927]
[1777774155826,31.23,78282.86,0.0,0.75395,0.00016,19.33927]
[1777774156180,31.23,78284.59,0.0,0.75424,0.00016,19.32756]
[1777774161215,31.23,78284.58,0.0,0.75425,0.00016,19.32698]
[1777774165243,31.23,78286.75,0.0,0.75462,0.00016,19.31196]
[1777774167799,31.23,78287.0,0.0,0.75466,0.00016,19.31006]
[1777774167838,31.23,78287.0,0.0,0.75466,0.00016,19.31006]
[1777774168581,31.23,78287.0,0.0,0.75466,0.00016,19.31006]
[1777774168264,31.23,78287.07,0.0,0.75468,0.00016,19.30958]
[1777774169271,31.23,78286.89,0.0,0.75465,0.00016,19.31078]
[1777774174305,31.23,78286.35,0.0,0.75459,0.00016,19.31]
[1777774178334,31.23,78278.18,0.0,0.75325,0.00016,19.36467]
[1777774179340,31.23,78269.8,0.0,0.75186,0.00017,19.42049]
[1777774180781,31.23,78269.17,0.0,0.75176,0.00017,19.42463]
[1777774180834,31.23,78269.17,0.0,0.75176,0.00017,19.42463]
[1777774182092,31.23,78269.07,0.0,0.75175,0.00017,19.42523]
[1777774182329,31.23,78269.07,0.0,0.75175,0.00017,19.42523]
[1777774182362,31.23,78269.1,0.0,0.75175,0.00017,19.42498]
[1777774187397,31.23,78265.98,0.0,0.75124,0.00017,19.4454]
[1777774189437,31.23,78265.94,0.0,0.75124,0.00017,19.44559]
[1777774189605,31.23,78265.94,0.0,0.75124,0.00017,19.44559]
[1777774195452,31.22,78265.13,0.0,0.75112,0.00017,19.45032]
[1777774200488,31.22,78265.24,0.0,0.75115,0.00017,19.44914]
[1777774203319,31.22,78265.31,0.0,0.75117,0.00017,19.4485]
[1777774203329,31.22,78265.31,0.0,0.75117,0.00017,19.4485]
[1777774204615,31.22,78265.31,0.0,0.75117,0.00017,19.44842]
[1777774204679,31.22,78265.31,0.0,0.75117,0.00017,19.44834]
[1777774204834,31.22,78265.31,0.0,0.75117,0.00017,19.44834]
[1777774211565,31.22,78265.06,0.0,0.75114,0.00017,19.44945]
[1777774215049,31.22,78265.2,0.0,0.75117,0.00017,19.44838]
[1777774215086,31.22,78265.2,0.0,0.75117,0.00017,19.44838]
[1777774222642,31.22,78257.42,0.0,0.74989,0.00017,19.49931]
[1777774223649,31.22,78249.41,0.0,0.74856,0.00017,19.55214]
[1777774224655,31.22,78232.7,0.0,0.74578,0.00017,19.66174]
[1777774225663,31.22,78221.34,0.0,0.74387,0.00017,19.73588]
[1777774226670,31.22,78217.68,0.0,0.74325,0.00017,19.75962]
[1777774230698,31.22,78207.5,0.0,0.74154,0.00017,19.82528]
[1777774231705,31.21,78199.18,0.0,0.74017,0.00017,19.87452]
[1777774236867,31.21,78197.79,0.0,0.73995,0.00017,19.88289]
[1777774237087,31.21,78197.79,0.0,0.73995,0.00017,19.88289]
[1777774242844,31.21,78194.48,0.0,0.73941,0.00017,19.90338]
[1777774243081,31.21,78194.48,0.0,0.73941,0.00017,19.90338]
[1777774246731,31.21,78192.98,0.0,0.73916,0.00017,19.91272]
[1777774246832,31.21,78192.88,0.0,0.73914,0.00017,19.91327]
[1777774246931,31.21,78192.88,0.0,0.73915,0.00017,19.91317]
[1777774250011,31.21,78193.33,0.0,0.73923,0.00017,19.91009]
[1777774250090,31.21,78193.33,0.0,0.73923,0.00017,19.91009]
[1777774255929,31.2,78192.04,0.0,0.73903,0.00017,19.91772]
[1777774258494,31.2,78192.04,0.0,0.73903,0.00017,19.91772]
[1777774258584,31.2,78192.04,0.0,0.73903,0.00017,19.91772]
[1777774260050,31.2,78192.38,0.0,0.73909,0.00017,19.91526]
[1777774260092,31.2,78192.38,0.0,0.73909,0.00017,19.91526]
[1777774260147,31.2,78192.45,0.0,0.7391,0.00017,19.91472]
[1777774266078,31.2,78192.69,0.0,0.73916,0.00017,19.91273]
[1777774270432,31.2,78192.58,0.0,0.73914,0.00017,19.91318]
[1777774270579,31.2,78192.58,0.0,0.73914,0.00017,19.91318]
[1777774273995,31.2,78192.44,0.0,0.73913,0.00017,19.91367]
[1777774274081,31.2,78192.44,0.0,0.73913,0.00017,19.91367]
[1777774274219,31.2,78192.44,0.0,0.73913,0.00017,19.91367]
[1777774274338,31.2,78192.44,0.0,0.73913,0.00017,19.91367]
[1777774274428,31.2,78192.51,0.0,0.73915,0.00017,19.91306]
[1777774285135,31.19,78192.37,0.0,0.73914,0.00017,19.91321]
[1777774287465,31.19,78192.62,0.0,0.73919,0.00017,19.91154]
[1777774287594,31.19,78192.62,0.0,0.73919,0.00017,19.91154]
[1777774293194,31.19,78192.9,0.0,0.73928,0.00017,19.9049]
[1777774298229,31.19,78192.91,0.0,0.73929,0.00017,19.90452]
[1777774305278,31.19,78191.83,0.0,0.73912,0.00017,19.91104]
[1777774311320,31.19,78192.45,0.0,0.73923,0.00017,19.90669]
[1777774314380,31.19,78192.38,0.0,0.73922,0.00017,19.90703]
[1777774314590,31.19,78192.38,0.0,0.73922,0.00017,19.90703]
[1777774315820,31.19,78192.3,0.0,0.73921,0.00017,19.90749]
[1777774315834,31.19,78192.3,0.0,0.73921,0.00017,19.90749]
[1777774315919,31.19,78192.3,0.0,0.73921,0.00017,19.90743]
[1777774319903,31.19,78192.74,0.0,0.73929,0.00017,19.90438]
[1777774320087,31.19,78192.74,0.0,0.73929,0.00017,19.90438]
[1777774328439,31.18,78193.2,0.0,0.73938,0.00017,19.901]
[1777774333474,31.18,78192.91,0.0,0.73934,0.00017,19.90264]
[1777774334492,31.18,78192.91,0.0,0.73934,0.00017,19.90264]
[1777774334585,31.18,78192.91,0.0,0.73934,0.00017,19.90264]
[1777774336249,31.18,78192.84,0.0,0.73933,0.00017,19.903]
[1777774336335,31.18,78192.84,0.0,0.73933,0.00017,19.903]
[1777774336495,31.18,78192.4,0.0,0.73925,0.00017,19.90578]
[1777774344550,31.18,78192.88,0.0,0.73934,0.00017,19.90234]
[1777774349585,31.18,78193.47,0.0,0.73945,0.00017,19.89832]
[1777774351660,31.18,78193.81,0.0,0.73951,0.00017,19.8961]
[1777774351836,31.18,78193.81,0.0,0.73951,0.00017,19.8961]
[1777774357642,31.18,78192.44,0.0,0.73931,0.00017,19.90035]
[1777774358607,31.18,78192.44,0.0,0.73931,0.00017,19.90035]
[1777774358836,31.18,78192.44,0.0,0.73931,0.00017,19.90035]
[1777774358988,31.18,78192.57,0.0,0.73934,0.00017,19.89946]
[1777774359082,31.18,78192.57,0.0,0.73934,0.00017,19.89946]
[1777774361670,31.18,78192.56,0.0,0.73934,0.00017,19.89939]
[1777774366310,31.18,78189.35,0.0,0.7388,0.00017,19.91976]
[1777774366332,31.18,78189.35,0.0,0.7388,0.00017,19.91976]
[1777774366705,31.18,78183.45,0.0,0.7378,0.00017,19.95748]
[1777774368223,31.18,78183.12,0.0,0.73774,0.00017,19.95947]
[1777774368340,31.18,78183.12,0.0,0.73774,0.00017,19.95947]
[1777774372621,31.18,78182.89,0.0,0.73772,0.00017,19.96044]
[1777774372687,31.18,78182.89,0.0,0.73772,0.00017,19.96044]
[1777774372833,31.18,78182.89,0.0,0.73772,0.00017,19.96044]
[1777774372747,31.17,78182.22,0.0,0.7376,0.00017,19.9646]
[1777774375768,31.17,78158.74,0.0,0.73359,0.00017,20.1134]
[1777774375966,31.17,78158.74,0.0,0.73359,0.00017,20.1134]
[1777774376775,31.17,78157.67,0.0,0.73341,0.00017,20.12006]
[1777774379259,31.17,78155.32,0.0,0.73301,0.00017,20.13467]
[1777774384831,31.17,78153.17,0.0,0.73266,0.00017,20.1475]
[1777774387767,31.17,78153.7,0.0,0.73276,0.00017,20.14393]
[1777774387828,31.17,78153.7,0.0,0.73276,0.00017,20.14393]
[1777774389611,31.17,78153.49,0.0,0.73273,0.00017,20.14506]
[1777774389831,31.17,78153.49,0.0,0.73273,0.00017,20.14506]
[1777774389866,31.17,78152.26,0.0,0.73252,0.00017,20.15271]
[1777774390873,31.17,78141.19,0.0,0.73061,0.00017,20.22206]
[1777774391880,31.17,78138.23,0.0,0.7301,0.00017,20.24045]
[1777774393445,31.17,78138.05,0.0,0.73007,0.00017,20.24145]
[1777774393589,31.17,78138.05,0.0,0.73007,0.00017,20.24145]
[1777774398700,31.16,78135.97,0.0,0.72972,0.00017,20.25391]
[1777774398840,31.16,78135.97,0.0,0.72972,0.00017,20.25391]
[1777774401775,31.16,78137.37,0.0,0.72997,0.00017,20.24491]
[1777774401832,31.16,78137.37,0.0,0.72997,0.00017,20.24491]
[1777774401808,31.16,78142.84,0.0,0.73093,0.00017,20.21034]
[1777774402387,31.16,78142.84,0.0,0.73093,0.00017,20.21034]
[1777774402581,31.16,78142.84,0.0,0.73093,0.00017,20.21034]
[1777774402680,31.16,78143.59,0.0,0.73106,0.00017,20.20554]
[1777774408011,31.16,78144.76,0.0,0.73127,0.00017,20.19782]
[1777774408087,31.16,78144.76,0.0,0.73127,0.00017,20.19782]
[1777774412020,31.16,78137.83,0.0,0.73012,0.00017,20.23645]
[1777774413238,31.16,78137.83,0.0,0.73012,0.00017,20.23645]
[1777774413354,31.16,78137.83,0.0,0.73012,0.00017,20.23645]
[1777774415692,31.16,78135.73,0.0,0.72976,0.00017,20.24938]
[1777774415836,31.16,78135.73,0.0,0.72976,0.00017,20.24938]
[1777774415898,31.15,78135.68,0.0,0.72975,0.00017,20.24949]
[1777774417056,31.15,78121.01,0.0,0.72721,0.00017,20.34053]
[1777774418062,31.15,78122.99,0.0,0.72755,0.00017,20.32816]
[1777774419202,31.15,78122.99,0.0,0.72755,0.00017,20.32816]
[1777774421758,31.15,78119.86,0.0,0.72702,0.00017,20.34723]
[1777774424310,31.15,78122.75,0.0,0.72753,0.00017,20.3291]
[1777774424333,31.15,78122.75,0.0,0.72753,0.00017,20.3291]
[1777774424432,31.15,78122.64,0.0,0.72752,0.00017,20.32939]
[1777774428132,31.15,78127.86,0.0,0.72844,0.00017,20.29643]
[1777774429772,31.15,78127.86,0.0,0.72844,0.00017,20.29643]
[1777774429838,31.15,78127.86,0.0,0.72844,0.00017,20.29643]
[1777774430146,31.15,78134.35,0.0,0.72958,0.00017,20.25569]
[1777774432160,31.14,78138.99,0.0,0.73039,0.00017,20.22638]
[1777774436188,31.14,78148.56,0.0,0.73206,0.00017,20.1658]
[1777774438948,31.14,78150.65,0.0,0.73243,0.00017,20.15242]
[1777774439088,31.14,78150.74,0.0,0.73245,0.00017,20.15168]
[1777774443994,31.14,78154.59,0.0,0.73314,0.00017,20.12646]
[1777774444081,31.14,78154.59,0.0,0.73314,0.00017,20.12646]
[1777774445197,31.14,78155.76,0.0,0.73335,0.00017,20.11888]
[1777774445340,31.14,78155.76,0.0,0.73335,0.00017,20.11888]
[1777774445411,31.13,78155.79,0.0,0.73336,0.00017,20.11829]
[1777774451296,31.13,78160.16,0.0,0.73414,0.00017,20.08971]
[1777774452521,31.13,78160.16,0.0,0.73414,0.00017,20.08971]
[1777774452580,31.13,78160.16,0.0,0.73414,0.00017,20.08971]
[1777774455835,31.13,78160.5,0.0,0.73421,0.00017,20.08708]
[1777774455922,31.13,78162.4,0.0,0.73454,0.00017,20.07474]
[1777774456084,31.13,78162.4,0.0,0.73454,0.00017,20.07474]
[1777774456630,31.13,78162.4,0.0,0.73454,0.00017,20.07474]
[1777774456834,31.13,78162.4,0.0,0.73454,0.00017,20.07474]
[1777774457338,31.13,78171.68,0.0,0.73614,0.00017,20.01559]
[1777774459352,31.13,78173.46,0.0,0.73645,0.00017,20.00399]
[1777774463380,31.12,78179.09,0.0,0.73743,0.00017,19.96756]
[1777774464668,31.12,78179.09,0.0,0.73743,0.00017,19.96756]
[1777774464836,31.12,78179.09,0.0,0.73743,0.00017,19.96756]
[1777774467347,31.12,78179.44,0.0,0.7375,0.00017,19.9649]
[1777774467584,31.12,78179.44,0.0,0.7375,0.00017,19.9649]
[1777774467608,31.12,78180.77,0.0,0.73773,0.00017,19.95623]
[1777774470816,31.12,78180.22,0.0,0.73764,0.00017,19.95947]
[1777774470833,31.12,78180.22,0.0,0.73764,0.00017,19.95947]
[1777774476472,31.12,78179.06,0.0,0.7375,0.00017,19.96163]
[1777774478559,31.12,78180.03,0.0,0.73767,0.00017,19.95528]
[1777774478577,31.12,78180.03,0.0,0.73767,0.00017,19.95528]
[1777774480630,31.11,78180.82,0.0,0.73781,0.00017,19.94995]
[1777774480841,31.11,78180.82,0.0,0.73781,0.00017,19.94995]
[1777774480913,31.11,78182.61,0.0,0.73812,0.00017,19.93833]
[1777774486546,31.11,78181.53,0.0,0.73796,0.00017,19.94451]
[1777774491581,31.11,78180.47,0.0,0.73779,0.00017,19.95061]
[1777774496616,31.11,78182.99,0.0,0.73824,0.00017,19.93376]
[1777774497236,31.11,78182.99,0.0,0.73824,0.00017,19.93376]
[1777774497332,31.11,78182.99,0.0,0.73824,0.00017,19.93376]
[1777774502658,31.1,78185.24,0.0,0.73864,0.00017,19.91862]
[1777774505036,31.1,78185.24,0.0,0.73865,0.00017,19.9184]
[1777774505080,31.1,78185.24,0.0,0.73865,0.00017,19.9184]
[1777774508156,31.1,78187.54,0.0,0.73905,0.00017,19.9033]
[1777774508338,31.1,78187.54,0.0,0.73905,0.00017,19.9033]
[1777774508700,31.1,78188.96,0.0,0.7393,0.00017,19.89403]
[1777774513734,31.1,78188.51,0.0,0.73923,0.00017,19.89629]
[1777774517058,31.1,78188.52,0.0,0.73925,0.00017,19.89584]
[1777774517075,31.1,78188.52,0.0,0.73925,0.00017,19.89584]
[1777774518770,31.1,78188.48,0.0,0.73925,0.00017,19.89583]
[1777774523806,31.09,78188.69,0.0,0.7393,0.00017,19.89381]
[1777774528841,31.09,78188.25,0.0,0.73924,0.00017,19.89603]
[1777774532869,31.09,78185.77,0.0,0.73886,0.00017,19.90725]
[1777774534836,31.09,78185.73,0.0,0.73885,0.00017,19.90738]
[1777774534882,31.09,78185.66,0.0,0.73885,0.00017,19.90771]
[1777774535173,31.09,78185.66,0.0,0.73885,0.00017,19.90771]
[1777774535340,31.09,78185.66,0.0,0.73885,0.00017,19.90771]
[1777774535890,31.09,78185.51,0.0,0.73882,0.00017,19.90855]
[1777774540924,31.08,78185.51,0.0,0.73884,0.00017,19.90792]
[1777774545959,31.08,78185.58,0.0,0.73887,0.00017,19.90682]
[1777774550250,31.08,78185.4,0.0,0.73885,0.00017,19.90766]
[1777774550336,31.08,78185.4,0.0,0.73885,0.00017,19.90766]
[1777774551982,31.08,78188.19,0.0,0.73933,0.00017,19.88946]
[1777774552081,31.08,78190.22,0.0,0.73968,0.00017,19.87627]
[1777774557082,31.08,78190.75,0.0,0.73978,0.00017,19.8723]
[1777774557195,31.08,78190.75,0.0,0.73978,0.00017,19.8723]
[1777774557343,31.08,78190.75,0.0,0.73978,0.00017,19.8723]
[1777774559051,31.08,78190.79,0.0,0.73979,0.00017,19.87182]
[1777774564086,31.07,78189.91,0.0,0.73966,0.00017,19.87691]
[1777774569120,31.07,78190.43,0.0,0.73976,0.00017,19.87297]
[1777774574156,31.07,78190.93,0.0,0.73986,0.00017,19.86919]
[1777774579191,31.07,78190.98,0.0,0.73988,0.00017,19.86832]
[1777774585054,31.07,78190.97,0.0,0.73989,0.00017,19.86795]
[1777774585084,31.07,78190.97,0.0,0.73989,0.00017,19.86795]
[1777774585582,31.06,78190.97,0.0,0.7399,0.00017,19.86773]
[1777774585909,31.06,78190.97,0.0,0.7399,0.00017,19.86773]
[1777774585994,31.06,78192.05,0.0,0.74009,0.00017,19.86065]
[1777774591275,31.06,78192.24,0.0,0.74016,0.00017,19.85466]
[1777774596396,31.06,78190.02,0.0,0.73979,0.00017,19.86872]
[1777774596585,31.06,78190.02,0.0,0.73979,0.00017,19.86872]
[1777774602353,31.06,78189.47,0.0,0.73971,0.00017,19.87179]
[1777774603652,31.06,78189.47,0.0,0.73971,0.00017,19.87179]
[1777774603834,31.06,78189.47,0.0,0.73971,0.00017,19.87179]
[1777774604059,31.06,78189.47,0.0,0.73971,0.00017,19.87179]
[1777774604087,31.06,78189.47,0.0,0.73971,0.00017,19.87179]
[1777774604367,31.06,78189.5,0.0,0.73972,0.00017,19.87149]
[1777774610409,31.06,78189.55,0.0,0.73973,0.00017,19.87089]
[1777774616452,31.06,78189.44,0.0,0.73971,0.00017,19.87149]
[1777774621487,31.06,78189.37,0.0,0.7397,0.00017,19.87198]
[1777774622628,31.06,78189.37,0.0,0.7397,0.00017,19.87198]
[1777774622834,31.06,78189.37,0.0,0.7397,0.00017,19.87198]
[1777774628536,31.06,78189.19,0.0,0.73967,0.00017,19.87318]
[1777774633835,31.06,78187.7,0.0,0.73942,0.00017,19.88276]
[1777774634089,31.06,78187.7,0.0,0.73942,0.00017,19.88276]
[1777774634127,31.06,78187.7,0.0,0.73942,0.00017,19.88276]
[1777774634336,31.06,78187.03,0.0,0.7393,0.00017,19.88706]
[1777774634578,31.06,78186.94,0.0,0.73929,0.00017,19.88762]
[1777774635985,31.06,78186.94,0.0,0.73929,0.00017,19.88762]
[1777774636085,31.06,78186.94,0.0,0.73929,0.00017,19.88762]
[1777774637653,31.06,78183.37,0.0,0.73868,0.00017,19.91057]
[1777774637839,31.06,78183.37,0.0,0.73868,0.00017,19.91057]
[1777774643002,31.06,78178.18,0.0,0.73779,0.00017,19.94395]
[1777774643073,31.06,78178.18,0.0,0.73779,0.00017,19.94395]
[1777774643085,31.06,78178.18,0.0,0.73779,0.00017,19.94395]
[1777774643325,31.06,78179.01,0.0,0.73793,0.00017,19.93861]
[1777774643641,31.06,78178.43,0.0,0.73783,0.00017,19.94234]
[1777774648614,31.06,78178.12,0.0,0.73778,0.00017,19.9443]
[1777774648836,31.06,78178.12,0.0,0.73778,0.00017,19.9443]
[1777774650690,31.06,78169.8,0.0,0.73636,0.00017,19.99755]
[1777774651697,31.06,78160.71,0.0,0.73482,0.00017,20.05119]
[1777774652810,31.06,78160.71,0.0,0.73482,0.00017,20.05119]
[1777774652837,31.06,78154.98,0.0,0.73383,0.00017,20.08757]
[1777774653711,31.06,78148.03,0.0,0.73263,0.00017,20.13159]
[1777774655724,31.06,78160.01,0.0,0.7347,0.00017,20.05553]
[1777774656811,31.06,78160.01,0.0,0.7347,0.00017,20.05553]
[1777774659754,31.06,78154.58,0.0,0.73377,0.00017,20.08996]
[1777774664789,31.05,78150.64,0.0,0.73309,0.00017,20.11469]
[1777774667429,31.05,78154.08,0.0,0.73369,0.00017,20.09287]
[1777774667584,31.05,78154.08,0.0,0.73369,0.00017,20.09287]
[1777774667792,31.05,78154.08,0.0,0.73369,0.00017,20.09287]
[1777774667836,31.05,78154.08,0.0,0.73369,0.00017,20.09287]
[1777774667886,31.05,78154.98,0.0,0.73384,0.00017,20.08718]
[1777774674586,31.06,78154.89,0.0,0.73383,0.00017,20.08782]
[1777774674835,31.06,78154.89,0.0,0.73383,0.00017,20.08782]
[1777774679895,31.06,78154.18,0.0,0.7337,0.00017,20.09235]
[1777774684455,31.06,78154.71,0.0,0.7338,0.00017,20.08901]
[1777774684594,31.06,78154.71,0.0,0.7338,0.00017,20.08901]
[1777774684688,31.06,78154.71,0.0,0.7338,0.00017,20.08901]
[1777774684839,31.06,78154.71,0.0,0.7338,0.00017,20.08901]
[1777774684892,31.06,78154.71,0.0,0.73379,0.00017,20.08904]
[1777774689966,31.06,78152.86,0.0,0.73347,0.00017,20.10083]
[1777774690422,31.06,78152.86,0.0,0.73347,0.00017,20.10083]
[1777774690587,31.06,78152.86,0.0,0.73347,0.00017,20.10083]
[1777774697016,31.06,78152.88,0.0,0.73348,0.00017,20.10072]
[1777774702051,31.06,78152.88,0.0,0.73348,0.00017,20.10072]
[1777774705587,31.06,78150.63,0.0,0.73309,0.00017,20.11495]
[1777774705837,31.06,78150.63,0.0,0.73309,0.00017,20.11495]
[1777774705877,31.06,78150.63,0.0,0.73309,0.00017,20.11495]
[1777774706094,31.06,78150.63,0.0,0.73309,0.00017,20.11495]
[1777774706172,31.06,78150.82,0.0,0.73312,0.00017,20.11373]
[1777774708673,31.06,78150.68,0.0,0.7331,0.00017,20.11457]
[1777774708834,31.06,78150.68,0.0,0.7331,0.00017,20.11457]
[1777774714135,31.05,78150.75,0.0,0.73314,0.00017,20.1097]
[1777774719170,31.05,78148.49,0.0,0.73276,0.00017,20.12381]
[1777774719891,31.05,78148.49,0.0,0.73276,0.00017,20.12381]
[1777774720091,31.05,78148.49,0.0,0.73276,0.00017,20.12381]
[1777774720227,31.05,78148.49,0.0,0.73276,0.00017,20.12381]
[1777774720332,31.05,78148.64,0.0,0.73279,0.00017,20.12281]
[1777774720324,31.05,78148.64,0.0,0.73279,0.00017,20.12281]
[1777774726219,31.05,78149.35,0.0,0.73292,0.00017,20.118]
[1777774726983,31.05,78149.35,0.0,0.73292,0.00017,20.118]
[1777774727084,31.05,78149.35,0.0,0.73292,0.00017,20.118]
[1777774729377,31.05,78149.1,0.0,0.73288,0.00017,20.11942]
[1777774733267,31.05,78139.94,0.0,0.7313,0.00017,20.17693]
[1777774734476,31.05,78139.94,0.0,0.7313,0.00017,20.17693]
[1777774740753,31.05,78136.13,0.0,0.73065,0.00017,20.20012]
[1777774740836,31.05,78136.13,0.0,0.73065,0.00017,20.20012]
[1777774743568,31.05,78132.12,0.0,0.72996,0.00017,20.22525]
[1777774743583,31.05,78132.12,0.0,0.72996,0.00017,20.22525]
[1777774745358,31.05,78127.27,0.0,0.72912,0.00017,20.25532]
[1777774746682,31.05,78127.27,0.0,0.72912,0.00017,20.25532]
[1777774746838,31.05,78127.27,0.0,0.72912,0.00017,20.25532]
[1777774746887,31.05,78127.2,0.0,0.72911,0.00017,20.25564]
[1777774748908,31.05,78127.16,0.0,0.7291,0.00017,20.25589]
[1777774749087,31.05,78127.16,0.0,0.7291,0.00017,20.25589]
[1777774752644,31.04,78126.67,0.0,0.72902,0.00017,20.25872]
[1777774752840,31.04,78126.67,0.0,0.72902,0.00017,20.25872]
[1777774755840,31.04,78129.08,0.0,0.72945,0.00017,20.24344]
[1777774755966,31.04,78129.08,0.0,0.72945,0.00017,20.24344]
[1777774756085,31.04,78129.08,0.0,0.72945,0.00017,20.24344]
[1777774756177,31.04,78135.49,0.0,0.73057,0.00017,20.20306]
[1777774761470,31.04,78136.67,0.0,0.73079,0.00017,20.19507]
[1777774763495,31.04,78135.8,0.0,0.73064,0.00017,20.20042]
[1777774763583,31.04,78135.8,0.0,0.73064,0.00017,20.20042]
[1777774763645,31.04,78135.8,0.0,0.73064,0.00017,20.20042]
[1777774763831,31.04,78135.8,0.0,0.73064,0.00017,20.20042]
[1777774763930,31.04,78135.91,0.0,0.73067,0.00017,20.19949]
[1777774767644,31.04,78136.72,0.0,0.73082,0.00017,20.19418]
[1777774767836,31.04,78136.72,0.0,0.73082,0.00017,20.19418]
[1777774773554,31.03,78137.7,0.0,0.73104,0.00017,20.18301]
[1777774776575,31.03,78125.61,0.0,0.72894,0.00017,20.25849]
[1777774778175,31.03,78125.61,0.0,0.72894,0.00017,20.25849]
[1777774778179,31.03,78125.31,0.0,0.72889,0.00017,20.26027]
[1777774778330,31.03,78125.31,0.0,0.72889,0.00017,20.26027]
[1777774778469,31.03,78125.31,0.0,0.72889,0.00017,20.26027]
[1777774778587,31.03,78125.31,0.0,0.72889,0.00017,20.26027]
[1777774778589,31.03,78124.91,0.0,0.72882,0.00017,20.26276]
[1777774783625,31.03,78123.07,0.0,0.72851,0.00017,20.27371]
[1777774785833,31.03,78123.13,0.0,0.72853,0.00017,20.27321]
[1777774786087,31.03,78123.13,0.0,0.72853,0.00017,20.27321]
[1777774792688,31.03,78120.61,0.0,0.7281,0.00017,20.28827]
[1777774795358,31.03,78118.5,0.0,0.72774,0.00018,20.3013]
[1777774795514,31.03,78118.5,0.0,0.72774,0.00018,20.3013]
[1777774795583,31.03,78118.5,0.0,0.72774,0.00018,20.3013]
[1777774795710,31.03,78118.38,0.0,0.72772,0.00018,20.30199]
[1777774800747,31.03,78126.71,0.0,0.72918,0.00017,20.24982]
[1777774802712,31.03,78128.13,0.0,0.72943,0.00017,20.24078]
[1777774802815,31.03,78128.13,0.0,0.72943,0.00017,20.24078]
[1777774802837,31.03,78128.13,0.0,0.72943,0.00017,20.24078]
[1777774802916,31.02,78128.19,0.0,0.72945,0.00017,20.2402]
[1777774808618,31.02,78130.63,0.0,0.72989,0.00017,20.22441]
[1777774808665,31.02,78130.63,0.0,0.72989,0.00017,20.22441]
[1777774808846,31.02,78130.63,0.0,0.72989,0.00017,20.22441]
[1777774808871,31.02,78130.63,0.0,0.72989,0.00017,20.22433]
[1777774811824,31.02,78138.36,0.0,0.73124,0.00017,20.17547]
[1777774813945,31.02,78136.51,0.0,0.73092,0.00017,20.18705]
[1777774814088,31.02,78136.51,0.0,0.73092,0.00017,20.18705]
[1777774820349,31.02,78134.42,0.0,0.73057,0.00017,20.19969]
[1777774820355,31.02,78134.42,0.0,0.73057,0.00017,20.19969]
[1777774820584,31.02,78134.42,0.0,0.73057,0.00017,20.19969]
[1777774820888,31.02,78134.3,0.0,0.73056,0.00017,20.20026]
[1777774823909,31.02,78130.21,0.0,0.72985,0.00017,20.22569]
[1777774826485,31.02,78130.18,0.0,0.72985,0.00017,20.22572]
[1777774826583,31.02,78130.18,0.0,0.72985,0.00017,20.22572]
[1777774832972,31.01,78130.55,0.0,0.72996,0.00017,20.21858]
[1777774837000,31.01,78124.61,0.0,0.72893,0.00017,20.2553]
[1777774838053,31.01,78124.61,0.0,0.72893,0.00017,20.2553]
[1777774838089,31.01,78124.61,0.0,0.72893,0.00017,20.2553]
[1777774838105,31.01,78124.61,0.0,0.72893,0.00017,20.2553]
[1777774838332,31.01,78124.61,0.0,0.72893,0.00017,20.2553]
[1777774838307,31.01,78124.87,0.0,0.72898,0.00017,20.25353]
[1777774839014,31.01,78123.51,0.0,0.72875,0.00017,20.26189]
[1777774844814,31.01,78122.72,0.0,0.72863,0.00017,20.26623]
[1777774844837,31.01,78122.72,0.0,0.72863,0.00017,20.26623]
[1777774850092,31.0,78124.01,0.0,0.72888,0.00017,20.25717]
[1777774852015,31.0,78123.88,0.0,0.72886,0.00017,20.25785]
[1777774852090,31.0,78123.88,0.0,0.72886,0.00017,20.25785]
[1777774852137,31.0,78123.88,0.0,0.72886,0.00017,20.25785]
[1777774852332,31.0,78123.88,0.0,0.72886,0.00017,20.25785]
[1777774852365,31.0,78123.88,0.0,0.72886,0.00017,20.25772]
[1777774857565,31.0,78124.26,0.0,0.72895,0.00017,20.25476]
[1777774857583,31.0,78124.26,0.0,0.72895,0.00017,20.25476]
[1777774863633,31.0,78127.46,0.0,0.72952,0.00017,20.23401]
[1777774863681,31.0,78127.46,0.0,0.72952,0.00017,20.23401]
[1777774863832,31.0,78127.46,0.0,0.72952,0.00017,20.23401]
[1777774863932,31.0,78127.46,0.0,0.72953,0.00017,20.23391]
[1777774869224,30.99,78127.5,0.0,0.72955,0.00017,20.23311]
[1777774874260,30.99,78127.17,0.0,0.72951,0.00017,20.23458]
[1777774877846,30.99,78127.13,0.0,0.72951,0.00017,20.23447]
[1777774878087,30.99,78127.13,0.0,0.72951,0.00017,20.23447]
[1777774878143,30.99,78127.13,0.0,0.72951,0.00017,20.23447]
[1777774878332,30.99,78127.13,0.0,0.72951,0.00017,20.23447]
[1777774878288,30.99,78127.11,0.0,0.72951,0.00017,20.23448]
[1777774878434,30.99,78127.11,0.0,0.72951,0.00017,20.23448]
[1777774884329,30.99,78126.16,0.0,0.72936,0.00017,20.23973]
[1777774892320,30.99,78125.58,0.0,0.72927,0.00017,20.24312]
[1777774892586,30.98,78125.04,0.0,0.72922,0.00017,20.2415]
[1777774898428,30.98,78124.07,0.0,0.72907,0.00017,20.24682]
[1777774899659,30.98,78124.07,0.0,0.72907,0.00017,20.24682]
[1777774899833,30.98,78124.07,0.0,0.72907,0.00017,20.24682]
[1777774899968,30.98,78124.07,0.0,0.72907,0.00017,20.24682]
[1777774900082,30.98,78124.07,0.0,0.72907,0.00017,20.24682]
[1777774900179,30.98,78123.03,0.0,0.7289,0.00017,20.25305]
[1777774905592,30.98,78123.61,0.0,0.72901,0.00017,20.24887]
[1777774905834,30.98,78123.61,0.0,0.72901,0.00017,20.24887]
[1777774912526,30.97,78126.82,0.0,0.7296,0.00017,20.22774]
[1777774919575,30.97,78126.97,0.0,0.72965,0.00017,20.22588]
[1777774922584,30.97,78126.81,0.0,0.72963,0.00017,20.22664]
[1777774922827,30.97,78126.81,0.0,0.72963,0.00017,20.22664]
[1777774923233,30.97,78126.81,0.0,0.72963,0.00017,20.22664]
[1777774923330,30.97,78126.81,0.0,0.72963,0.00017,20.22664]
[1777774923335,30.96,78126.3,0.0,0.72955,0.00017,20.22959]
[1777774928637,30.96,78126.64,0.0,0.72963,0.00017,20.22686]
[1777774933673,30.96,78126.61,0.0,0.72964,0.00017,20.22644]
[1777774938708,30.96,78126.6,0.0,0.72965,0.00017,20.2259]
[1777774944750,30.95,78126.58,0.0,0.72967,0.00017,20.22531]
[1777774950331,30.95,78126.34,0.0,0.72964,0.00017,20.22633]
[1777774950580,30.95,78125.97,0.0,0.72958,0.00017,20.22841]
[1777774950828,30.95,78125.97,0.0,0.72958,0.00017,20.22841]
[1777774950900,30.95,78119.61,0.0,0.72847,0.00018,20.26817]
[1777774952807,30.95,78115.56,0.0,0.72779,0.00018,20.28907]
[1777774957842,30.95,78115.66,0.0,0.72783,0.00018,20.2876]
[1777774963938,30.94,78115.21,0.0,0.72777,0.00018,20.28995]
[1777774964084,30.94,78115.21,0.0,0.72777,0.00018,20.28995]
[1777774964184,30.94,78116.55,0.0,0.72801,0.00018,20.2814]
[1777774965052,30.94,78116.55,0.0,0.72801,0.00018,20.2814]
[1777774965085,30.94,78116.55,0.0,0.72801,0.00018,20.2814]
[1777774965154,30.94,78116.46,0.0,0.72799,0.00018,20.2818]
[1777774970933,30.94,78115.78,0.0,0.7279,0.00018,20.28511]
[1777774975968,30.94,78116.23,0.0,0.728,0.00018,20.28151]
[1777774980322,30.93,78116.09,0.0,0.72799,0.00018,20.28193]
[1777774980580,30.93,78115.58,0.0,0.7279,0.00018,20.28497]
[1777774980826,30.93,78115.58,0.0,0.7279,0.00018,20.28497]
[1777774981026,30.93,78115.58,0.0,0.7279,0.00018,20.28497]
[1777774981084,30.93,78115.58,0.0,0.7279,0.00018,20.28497]
[1777774981185,30.93,78114.61,0.0,0.72774,0.00018,20.29087]
[1777774987056,30.93,78114.68,0.0,0.72777,0.00018,20.28951]
[1777774992091,30.92,78114.68,0.0,0.72779,0.00018,20.28876]
[1777774998133,30.92,78114.87,0.0,0.72785,0.00018,20.28671]
[1777775003168,30.92,78114.47,0.0,0.7278,0.00018,20.28853]
[1777775008203,30.92,78114.4,0.0,0.7278,0.00018,20.2883]
[1777775014245,30.91,78114.44,0.0,0.72786,0.00018,20.28303]
[1777775019280,30.91,78114.44,0.0,0.72788,0.00018,20.28242]
[1777775024300,30.91,78114.32,0.0,0.72787,0.00018,20.2827]
[1777775024562,30.91,78113.55,0.0,0.72774,0.00018,20.2874]
[1777775025325,30.91,78113.51,0.0,0.72773,0.00018,20.28753]
[1777775026090,30.91,78113.51,0.0,0.72773,0.00018,20.28753]
[1777775026183,30.91,78113.51,0.0,0.72774,0.00018,20.28741]
[1777775029308,30.9,78113.51,0.0,0.72774,0.00018,20.28717]
[1777775029332,30.9,78113.51,0.0,0.72774,0.00018,20.28717]
[1777775036402,30.9,78113.03,0.0,0.72768,0.00018,20.28925]
[1777775041436,30.9,78109.06,0.0,0.727,0.00018,20.31354]
[1777775043598,30.9,78108.67,0.0,0.72693,0.00018,20.31587]
[1777775043832,30.9,78108.67,0.0,0.72693,0.00018,20.31587]
[1777775053521,30.89,78108.97,0.0,0.72701,0.00018,20.31322]
[1777775058556,30.89,78109.07,0.0,0.72704,0.00018,20.31193]
[1777775062992,30.89,78109.86,0.0,0.7272,0.00018,20.30649]
[1777775063074,30.89,78109.86,0.0,0.7272,0.00018,20.30649]
[1777775063591,30.89,78109.82,0.0,0.72719,0.00018,20.30662]
[1777775065193,30.89,78109.74,0.0,0.72718,0.00018,20.307]
[1777775065337,30.89,78109.74,0.0,0.72718,0.00018,20.307]
[1777775066700,30.89,78109.74,0.0,0.72718,0.00018,20.30688]
[1777775066833,30.89,78109.74,0.0,0.72718,0.00018,20.30688]
[1777775074137,30.89,78113.94,0.0,0.72797,0.00018,20.27571]
[1777775075010,30.88,78112.98,0.0,0.72781,0.00018,20.28141]
[1777775075089,30.88,78112.98,0.0,0.72781,0.00018,20.28141]
[1777775076086,30.88,78113.8,0.0,0.72796,0.00018,20.27618]
[1777775076177,30.88,78113.97,0.0,0.72799,0.00018,20.27502]
[1777775082724,30.88,78114.1,0.0,0.72803,0.00018,20.27357]
[1777775084738,30.88,78118.99,0.0,0.7289,0.00018,20.24269]
[1777775086738,30.88,78119.67,0.0,0.72902,0.00018,20.23834]
[1777775086835,30.88,78119.67,0.0,0.72902,0.00018,20.23834]
[1777775092796,30.88,78121.3,0.0,0.72932,0.00018,20.22757]
[1777775094449,30.88,78121.3,0.0,0.72932,0.00018,20.22757]
[1777775094583,30.88,78121.3,0.0,0.72932,0.00018,20.22757]
[1777775095849,30.88,78121.99,0.0,0.72944,0.00018,20.22309]
[1777775096083,30.88,78121.99,0.0,0.72944,0.00018,20.22309]
[1777775096181,30.88,78122.52,0.0,0.72954,0.00018,20.21962]
[1777775101858,30.87,78118.81,0.0,0.7289,0.00018,20.24249]
[1777775102987,30.87,78118.81,0.0,0.7289,0.00018,20.24249]
[1777775103088,30.87,78118.81,0.0,0.7289,0.00018,20.24249]
[1777775106363,30.87,78118.81,0.0,0.7289,0.00018,20.24231]
[1777775106575,30.87,78118.81,0.0,0.7289,0.00018,20.24231]
[1777775111153,30.87,78117.04,0.0,0.72861,0.00018,20.25286]
[1777775111335,30.87,78117.04,0.0,0.72861,0.00018,20.25286]
[1777775112413,30.87,78117.09,0.0,0.72862,0.00018,20.25234]
[1777775112579,30.87,78117.09,0.0,0.72862,0.00018,20.25234]
[1777775112433,30.87,78117.44,0.0,0.72869,0.00018,20.25003]
[1777775117972,30.87,78114.83,0.0,0.72824,0.00018,20.26594]
[1777775119134,30.87,78114.83,0.0,0.72824,0.00018,20.26594]
[1777775119335,30.87,78114.83,0.0,0.72824,0.00018,20.26594]
[1777775122903,30.87,78113.39,0.0,0.728,0.00018,20.27453]
[1777775123085,30.87,78113.39,0.0,0.728,0.00018,20.27453]
[1777775123897,30.87,78113.43,0.0,0.72801,0.00018,20.27428]
[1777775124078,30.87,78113.43,0.0,0.72801,0.00018,20.27428]
[1777775124178,30.87,78113.43,0.0,0.72801,0.00018,20.27428]
[1777775129027,30.87,78113.32,0.0,0.72799,0.00018,20.27497]
[1777775129080,30.87,78113.32,0.0,0.72799,0.00018,20.27497]
[1777775134769,30.87,78113.51,0.0,0.72805,0.00018,20.26967]
[1777775134839,30.87,78113.51,0.0,0.72805,0.00018,20.26967]
[1777775136669,30.87,78113.51,0.0,0.72805,0.00018,20.26967]
[1777775136828,30.87,78113.51,0.0,0.72805,0.00018,20.26967]
[1777775136836,30.87,78113.51,0.0,0.72804,0.00018,20.26974]
[1777775142140,30.87,78113.48,0.0,0.72803,0.00018,20.27021]
[1777775148182,30.87,78113.3,0.0,0.72799,0.00018,20.27158]
[1777775152325,30.87,78112.79,0.0,0.7279,0.00018,20.27485]
[1777775152584,30.87,78112.79,0.0,0.7279,0.00018,20.27485]
[1777775158252,30.87,78112.96,0.0,0.72792,0.00018,20.27414]
[1777775164294,30.87,78113.17,0.0,0.72795,0.00018,20.27314]
[1777775166156,30.87,78112.77,0.0,0.72788,0.00018,20.2757]
[1777775166335,30.87,78112.77,0.0,0.72788,0.00018,20.2757]
[1777775167387,30.87,78112.74,0.0,0.72787,0.00018,20.27594]
[1777775167577,30.87,78112.74,0.0,0.72787,0.00018,20.27594]
[1777775167601,30.87,78112.7,0.0,0.72786,0.00018,20.27624]
[1777775174391,30.87,78113.09,0.0,0.72792,0.00018,20.27408]
[1777775179425,30.87,78112.92,0.0,0.72789,0.00018,20.27529]
[1777775184461,30.88,78112.78,0.0,0.72786,0.00018,20.27635]
[1777775189496,30.88,78113.04,0.0,0.72789,0.00018,20.27529]
[1777775194531,30.88,78113.1,0.0,0.72791,0.00018,20.27128]
[1777775197752,30.88,78112.55,0.0,0.72781,0.00018,20.27485]
[1777775197834,30.88,78112.55,0.0,0.72781,0.00018,20.27485]
[1777775199258,30.88,78112.55,0.0,0.72781,0.00018,20.27512]
[1777775199333,30.88,78112.55,0.0,0.72781,0.00018,20.27512]
[1777775199565,30.88,78112.59,0.0,0.72781,0.00018,20.27514]
[1777775204601,30.89,78112.71,0.0,0.72781,0.00018,20.27504]
[1777775211649,30.89,78113.0,0.0,0.72784,0.00018,20.27411]
[1777775213387,30.89,78112.88,0.0,0.72781,0.00018,20.27498]
[1777775213587,30.89,78112.88,0.0,0.72781,0.00018,20.27498]
[1777775219706,30.89,78112.88,0.0,0.72779,0.00018,20.27582]
[1777775229777,30.9,78112.67,0.0,0.72772,0.00018,20.27827]
[1777775231538,30.9,78112.67,0.0,0.72772,0.00018,20.27827]
[1777775231590,30.9,78112.67,0.0,0.72772,0.00018,20.27827]
[1777775232533,30.9,78112.67,0.0,0.72772,0.00018,20.27849]
[1777775232588,30.9,78112.67,0.0,0.72772,0.00018,20.27849]
[1777775232634,30.9,78112.61,0.0,0.7277,0.00018,20.27898]
[1777775234290,30.9,78113.95,0.0,0.72794,0.00018,20.2706]
[1777775234338,30.9,78113.95,0.0,0.72794,0.00018,20.2706]
[1777775235294,30.9,78115.7,0.0,0.72824,0.00018,20.25989]
[1777775235337,30.9,78115.7,0.0,0.72824,0.00018,20.25989]
[1777775235395,30.9,78121.77,0.0,0.7293,0.00018,20.22184]
[1777775237186,30.9,78123.61,0.0,0.72963,0.00018,20.21027]
[1777775237330,30.9,78123.61,0.0,0.72963,0.00018,20.21027]
[1777775238242,30.9,78120.98,0.0,0.72916,0.00018,20.22694]
[1777775238334,30.9,78120.98,0.0,0.72916,0.00018,20.22694]
[1777775238401,30.9,78115.03,0.0,0.72812,0.00018,20.26431]
[1777775239367,30.9,78115.03,0.0,0.72812,0.00018,20.26431]
[1777775239595,30.9,78115.03,0.0,0.72812,0.00018,20.26431]
[1777775240769,30.9,78114.64,0.0,0.72805,0.00018,20.26681]
[1777775240838,30.9,78112.38,0.0,0.72765,0.00018,20.28094]
[1777775240870,30.9,78112.38,0.0,0.72765,0.00018,20.28098]
[1777775243171,30.9,78112.45,0.0,0.72766,0.00018,20.28058]
[1777775243330,30.9,78112.45,0.0,0.72766,0.00018,20.28058]
[1777775249918,30.91,78112.64,0.0,0.72768,0.00018,20.27989]
[1777775252073,30.91,78112.64,0.0,0.72768,0.00018,20.27989]
[1777775252331,30.91,78112.64,0.0,0.72768,0.00018,20.27989]
[1777775254171,30.91,78113.25,0.0,0.72781,0.00018,20.2721]
[1777775254326,30.91,78113.25,0.0,0.72781,0.00018,20.2721]
[1777775254427,30.91,78113.25,0.0,0.7278,0.00018,20.2723]
[1777775260735,30.91,78114.22,0.0,0.72796,0.00018,20.26663]
[1777775260832,30.91,78115.09,0.0,0.72811,0.00018,20.26127]
[1777775266030,30.91,78114.91,0.0,0.72807,0.00018,20.26293]
[1777775271189,30.91,78114.53,0.0,0.72799,0.00018,20.26569]
[1777775271331,30.91,78114.53,0.0,0.72799,0.00018,20.26569]
[1777775272860,30.91,78114.53,0.0,0.72798,0.00018,20.26588]
[1777775273075,30.91,78114.53,0.0,0.72798,0.00018,20.26588]
[1777775273177,30.91,78114.53,0.0,0.72798,0.00018,20.26598]
[1777775281135,30.92,78114.64,0.0,0.72798,0.00018,20.26611]
[1777775286185,30.92,78114.68,0.0,0.72797,0.00018,20.2663]
[1777775286335,30.92,78114.68,0.0,0.72797,0.00018,20.2663]
[1777775292230,30.92,78114.61,0.0,0.72794,0.00018,20.26754]
[1777775298254,30.93,78114.99,0.0,0.72798,0.00018,20.266]
[1777775302696,30.93,78114.99,0.0,0.72798,0.00018,20.266]
[1777775302838,30.93,78114.99,0.0,0.72798,0.00018,20.266]
[1777775311031,30.93,78115.79,0.0,0.7281,0.00018,20.26197]
[1777775311080,30.93,78115.79,0.0,0.7281,0.00018,20.26197]
[1777775311133,30.93,78115.79,0.0,0.72812,0.00018,20.25822]
[1777775314391,30.94,78114.66,0.0,0.72791,0.00018,20.26566]
[1777775314578,30.94,78114.66,0.0,0.72791,0.00018,20.26566]
[1777775320408,30.94,78114.78,0.0,0.7279,0.00018,20.26577]
[1777775322635,30.94,78112.96,0.0,0.72758,0.00018,20.27726]
[1777775322832,30.94,78112.96,0.0,0.72758,0.00018,20.27726]
[1777775324167,30.94,78112.56,0.0,0.7275,0.00018,20.27998]
[1777775324333,30.94,78112.56,0.0,0.7275,0.00018,20.27998]
[1777775324437,30.94,78112.43,0.0,0.72748,0.00018,20.2809]
[1777775331492,30.95,78110.75,0.0,0.72716,0.00018,20.2924]
[1777775332978,30.95,78110.29,0.0,0.72707,0.00018,20.29542]
[1777775333087,30.95,78110.29,0.0,0.72707,0.00018,20.29542]
[1777775336281,30.95,78110.07,0.0,0.72702,0.00018,20.29721]
[1777775336328,30.95,78110.07,0.0,0.72702,0.00018,20.29721]
[1777775343576,30.95,78110.31,0.0,0.72703,0.00018,20.29683]
[1777775349914,30.95,78110.31,0.0,0.72703,0.00018,20.29683]
[1777775350084,30.95,78110.31,0.0,0.72703,0.00018,20.29683]
[1777775351290,30.96,78110.31,0.0,0.72701,0.00018,20.29763]
[1777775351346,30.96,78110.31,0.0,0.72701,0.00018,20.29763]
[1777775351391,30.96,78110.31,0.0,0.727,0.00018,20.29784]
[1777775356668,30.96,78109.85,0.0,0.72691,0.00018,20.30134]
[1777775361703,30.96,78109.9,0.0,0.7269,0.00018,20.30163]
[1777775368752,30.97,78109.83,0.0,0.72687,0.00018,20.30286]
[1777775373787,30.97,78109.34,0.0,0.7268,0.00018,20.30215]
[1777775375606,30.97,78108.64,0.0,0.72667,0.00018,20.3066]
[1777775375834,30.97,78108.64,0.0,0.72667,0.00018,20.3066]
[1777775381844,30.97,78108.5,0.0,0.72663,0.00018,20.30808]
[1777775387886,30.97,78108.46,0.0,0.72661,0.00018,20.30887]
[1777775391532,30.97,78108.46,0.0,0.72661,0.00018,20.30887]
[1777775391581,30.97,78108.46,0.0,0.72661,0.00018,20.30887]
[1777775393038,30.98,78108.46,0.0,0.72659,0.00018,20.3093]
[1777775393085,30.98,78108.46,0.0,0.72659,0.00018,20.3093]
[1777775393086,30.98,78108.46,0.0,0.72659,0.00018,20.30941]
[1777775398963,30.98,78108.46,0.0,0.72657,0.00018,20.31004]
[1777775406012,30.98,78108.43,0.0,0.72655,0.00018,20.31082]
[1777775414068,30.98,78108.19,0.0,0.7265,0.00018,20.3129]
[1777775418229,30.98,78107.41,0.0,0.72635,0.00018,20.31794]
[1777775418338,30.98,78107.41,0.0,0.72635,0.00018,20.31794]
[1777775427159,30.99,78107.46,0.0,0.72634,0.00018,20.31828]
[1777775432194,30.99,78107.15,0.0,0.72631,0.00018,20.31624]
[1777775437229,30.99,78107.26,0.0,0.72632,0.00018,20.31586]
[1777775438167,30.99,78107.26,0.0,0.72632,0.00018,20.31586]
[1777775438328,30.99,78107.26,0.0,0.72632,0.00018,20.31586]
[1777775438747,30.99,78107.22,0.0,0.72631,0.00018,20.31623]
[1777775440197,30.99,78107.22,0.0,0.72631,0.00018,20.31623]
[1777775440334,30.99,78107.22,0.0,0.72631,0.00018,20.31623]
[1777775446292,30.99,78108.27,0.0,0.72648,0.00018,20.31014]
[1777775448688,30.99,78108.25,0.0,0.72648,0.00018,20.31033]
[1777775448833,30.99,78108.25,0.0,0.72648,0.00018,20.31033]
[1777775448929,30.99,78108.21,0.0,0.72647,0.00018,20.3107]
[1777775453170,30.99,78110.17,0.0,0.72681,0.00018,20.29869]
[1777775453334,30.99,78110.17,0.0,0.72681,0.00018,20.29869]
[1777775460391,31.0,78110.17,0.0,0.7268,0.00018,20.29918]
[1777775461196,31.0,78110.17,0.0,0.7268,0.00018,20.29918]
[1777775461329,31.0,78110.17,0.0,0.7268,0.00018,20.29918]
[1777775463130,31.0,78110.28,0.0,0.72681,0.00018,20.29862]
[1777775463329,31.0,78110.28,0.0,0.72681,0.00018,20.29862]
[1777775463431,31.0,78110.28,0.0,0.72681,0.00018,20.29874]
[1777775469455,31.0,78110.17,0.0,0.72678,0.00018,20.29977]
[1777775474490,31.0,78110.27,0.0,0.72679,0.00018,20.29942]
[1777775479800,31.0,78110.27,0.0,0.72679,0.00018,20.29942]
[1777775479834,31.0,78110.27,0.0,0.72679,0.00018,20.29942]
[1777775488587,31.0,78111.76,0.0,0.72703,0.00018,20.29098]
[1777775490735,31.0,78111.72,0.0,0.72702,0.00018,20.2913]
[1777775490832,31.0,78111.72,0.0,0.72702,0.00018,20.2913]
[1777775492971,31.0,78113.91,0.0,0.72743,0.00018,20.27356]
[1777775493083,31.01,78113.99,0.0,0.72744,0.00018,20.27314]
[1777775493623,31.01,78114.09,0.0,0.72746,0.00018,20.2726]
[1777775500672,31.01,78113.18,0.0,0.72729,0.00018,20.27877]
[1777775501609,31.01,78113.18,0.0,0.72729,0.00018,20.27877]
[1777775501831,31.01,78113.18,0.0,0.72729,0.00018,20.27877]
[1777775507721,31.01,78113.13,0.0,0.72726,0.00018,20.27958]
[1777775509913,31.01,78113.13,0.0,0.72726,0.00018,20.27958]
[1777775510015,31.01,78117.23,0.0,0.72798,0.00018,20.25419]
[1777775510091,31.01,78117.23,0.0,0.72798,0.00018,20.25419]
[1777775510742,31.01,78122.36,0.0,0.72887,0.00018,20.22227]
[1777775512756,31.01,78124.53,0.0,0.72925,0.00017,20.20897]
[1777775513105,31.01,78124.53,0.0,0.72925,0.00017,20.20897]
[1777775513329,31.01,78124.53,0.0,0.72925,0.00017,20.20897]
[1777775513762,31.01,78124.57,0.0,0.72925,0.00017,20.20887]
[1777775514687,31.01,78124.57,0.0,0.72925,0.00017,20.20887]
[1777775514832,31.01,78124.57,0.0,0.72925,0.00017,20.20887]
[1777775515075,31.01,78124.61,0.0,0.72925,0.00017,20.20877]
[1777775515777,31.01,78124.86,0.0,0.72929,0.00017,20.20736]
[1777775519805,31.02,78127.35,0.0,0.72971,0.00017,20.19238]
[1777775524839,31.02,78127.54,0.0,0.72972,0.00017,20.19206]
[1777775525635,31.02,78127.54,0.0,0.72972,0.00017,20.19206]
[1777775525826,31.02,78127.54,0.0,0.72972,0.00017,20.19206]
[1777775525847,31.02,78127.83,0.0,0.72977,0.00017,20.19042]
[1777775531889,31.03,78127.72,0.0,0.72972,0.00017,20.19221]
[1777775536923,31.03,78127.76,0.0,0.7297,0.00017,20.19289]
[1777775541984,31.03,78127.61,0.0,0.72965,0.00017,20.19458]
[1777775542084,31.03,78128.44,0.0,0.72979,0.00017,20.18957]
[1777775542966,31.03,78128.4,0.0,0.72978,0.00017,20.19002]
[1777775543972,31.04,78138.68,0.0,0.73157,0.00017,20.12552]
[1777775544980,31.04,78139.66,0.0,0.73174,0.00017,20.11952]
[1777775545966,31.04,78139.66,0.0,0.73174,0.00017,20.11952]
[1777775545987,31.04,78140.05,0.0,0.7318,0.00017,20.11717]
[1777775546087,31.04,78140.05,0.0,0.7318,0.00017,20.11717]
[1777775548001,31.04,78145.95,0.0,0.73282,0.00017,20.08018]
[1777775550494,31.04,78143.75,0.0,0.73243,0.00017,20.09446]
[1777775550581,31.04,78143.75,0.0,0.73243,0.00017,20.09446]
[1777775551022,31.04,78139.8,0.0,0.73177,0.00017,20.11525]
[1777775558071,31.04,78140.02,0.0,0.73178,0.00017,20.11479]
[1777775560321,31.04,78140.09,0.0,0.73179,0.00017,20.1145]
[1777775560577,31.04,78140.09,0.0,0.73179,0.00017,20.1145]
[1777775560675,31.05,78140.09,0.0,0.73178,0.00017,20.1148]
[1777775568141,31.05,78140.87,0.0,0.73189,0.00017,20.11095]
[1777775570094,31.05,78140.87,0.0,0.73189,0.00017,20.11095]
[1777775570155,31.05,78141.19,0.0,0.73194,0.00017,20.10924]
[1777775572955,31.05,78141.79,0.0,0.73204,0.00017,20.10561]
[1777775573086,31.05,78141.79,0.0,0.73204,0.00017,20.10561]
[1777775573110,31.05,78141.79,0.0,0.73203,0.00017,20.10589]
[1777775579218,31.06,78142.22,0.0,0.73208,0.00017,20.104]
[1777775580154,31.06,78142.22,0.0,0.73208,0.00017,20.104]
[1777775581079,31.06,78142.22,0.0,0.73208,0.00017,20.104]
[1777775580369,31.06,78141.63,0.0,0.73198,0.00017,20.10786]
[1777775581232,31.06,78141.64,0.0,0.73197,0.00017,20.10793]
[1777775587274,31.06,78141.99,0.0,0.73201,0.00017,20.10652]
[1777775589209,31.06,78141.99,0.0,0.73201,0.00017,20.10652]
[1777775589336,31.06,78141.99,0.0,0.73201,0.00017,20.10652]
[1777775589360,31.06,78142.52,0.0,0.7321,0.00017,20.10343]
[1777775594080,31.06,78142.7,0.0,0.73212,0.00017,20.10268]
[1777775594323,31.06,78144.15,0.0,0.73237,0.00017,20.09379]
[1777775595480,31.06,78144.15,0.0,0.73237,0.00017,20.09379]
[1777775595594,31.06,78144.15,0.0,0.73237,0.00017,20.09379]
[1777775595686,31.07,78149.06,0.0,0.73321,0.00017,20.06305]
[1777775597611,31.07,78151.12,0.0,0.73357,0.00017,20.05001]
[1777775597680,31.07,78151.12,0.0,0.73357,0.00017,20.05001]
[1777775597839,31.07,78151.12,0.0,0.73357,0.00017,20.05001]
[1777775597938,31.07,78153.26,0.0,0.73393,0.00017,20.03682]
[1777775601372,31.07,78161.64,0.0,0.73536,0.00017,19.98415]
[1777775604393,31.07,78168.47,0.0,0.73652,0.00017,19.94119]
[1777775605400,31.07,78159.23,0.0,0.73492,0.00017,20.00033]
[1777775606754,31.07,78159.23,0.0,0.73492,0.00017,20.00033]
[1777775606836,31.07,78159.23,0.0,0.73492,0.00017,20.00033]
[1777775607546,31.08,78157.44,0.0,0.7346,0.00017,20.0121]
[1777775607580,31.08,78157.44,0.0,0.7346,0.00017,20.0121]
[1777775608031,31.08,78157.44,0.0,0.7346,0.00017,20.0121]
[1777775608085,31.08,78157.44,0.0,0.7346,0.00017,20.0121]
[1777775608131,31.08,78158.76,0.0,0.73483,0.00017,20.00385]
[1777775611743,31.08,78157.9,0.0,0.73467,0.00017,20.00963]
[1777775611833,31.08,78157.9,0.0,0.73467,0.00017,20.00963]
[1777775615246,31.08,78158.15,0.0,0.73472,0.00017,20.0045]
[1777775615332,31.08,78158.15,0.0,0.73472,0.00017,20.0045]
[1777775620488,31.09,78158.17,0.0,0.73469,0.00017,20.00589]
[1777775620583,31.09,78158.17,0.0,0.73469,0.00017,20.00589]
[1777775620995,31.09,78158.17,0.0,0.73469,0.00017,20.00589]
[1777775621083,31.09,78158.17,0.0,0.73469,0.00017,20.00589]
[1777775621043,31.09,78158.17,0.0,0.73467,0.00017,20.0064]
[1777775624730,31.09,78158.25,0.0,0.73469,0.00017,20.00589]
[1777775624837,31.09,78158.25,0.0,0.73469,0.00017,20.00589]
[1777775630575,31.1,78159.21,0.0,0.7348,0.00017,20.00179]
[1777775632366,31.1,78160.52,0.0,0.73502,0.00017,19.99364]
[1777775632585,31.1,78160.52,0.0,0.73502,0.00017,19.99364]
[1777775633109,31.1,78160.52,0.0,0.73502,0.00017,19.99364]
[1777775633159,31.1,78162.1,0.0,0.73529,0.00017,19.98378]
[1777775633340,31.1,78162.1,0.0,0.73529,0.00017,19.98378]
[1777775637409,31.1,78163.11,0.0,0.73544,0.00017,19.97817]
[1777775637582,31.1,78163.11,0.0,0.73544,0.00017,19.97817]
[1777775639769,31.1,78164.19,0.0,0.73562,0.00017,19.97169]
[1777775639832,31.1,78164.19,0.0,0.73562,0.00017,19.97169]
[1777775642060,31.1,78166.22,0.0,0.73596,0.00017,19.95919]
[1777775642082,31.1,78166.22,0.0,0.73596,0.00017,19.95919]
[1777775642113,31.11,78164.45,0.0,0.73565,0.00017,19.97069]
[1777775647694,31.11,78162.51,0.0,0.73527,0.00017,19.98453]
[1777775652729,31.12,78162.54,0.0,0.73525,0.00017,19.98559]
[1777775655074,31.12,78161.59,0.0,0.73508,0.00017,19.99189]
[1777775655332,31.12,78161.27,0.0,0.73501,0.00017,19.99417]
[1777775660785,31.13,78161.27,0.0,0.73497,0.00017,19.99581]
[1777775666827,31.13,78161.38,0.0,0.73495,0.00017,19.99677]
[1777775672062,31.14,78161.95,0.0,0.73502,0.00017,19.99426]
[1777775672087,31.14,78161.95,0.0,0.73502,0.00017,19.99426]
[1777775672641,31.14,78161.92,0.0,0.73503,0.00017,19.99043]
[1777775672835,31.14,78161.92,0.0,0.73503,0.00017,19.99043]
[1777775672869,31.14,78161.89,0.0,0.73502,0.00017,19.9909]
[1777775677904,31.15,78161.92,0.0,0.73499,0.00017,19.9921]
[1777775684047,31.15,78161.67,0.0,0.73492,0.00017,19.99478]
[1777775684091,31.15,78161.67,0.0,0.73492,0.00017,19.99478]
[1777775688757,31.16,78161.74,0.0,0.7349,0.00017,19.99566]
[1777775688831,31.16,78161.74,0.0,0.7349,0.00017,19.99566]
[1777775694023,31.16,78161.78,0.0,0.73486,0.00017,19.99726]
[1777775701072,31.17,78161.79,0.0,0.73481,0.00017,19.99902]
[1777775706107,31.18,78161.72,0.0,0.73476,0.00017,20.00073]
[1777775708121,31.18,78150.21,0.0,0.73276,0.00017,20.07395]
[1777775709128,31.18,78146.42,0.0,0.7321,0.00017,20.09797]
[1777775710430,31.18,78144.74,0.0,0.73181,0.00017,20.10871]
[1777775710576,31.18,78144.74,0.0,0.73181,0.00017,20.10871]
[1777775711109,31.18,78144.74,0.0,0.73181,0.00017,20.10871]
[1777775711338,31.18,78144.25,0.0,0.73172,0.00017,20.11196]
[1777775711582,31.18,78144.25,0.0,0.73172,0.00017,20.11196]
[1777775711838,31.18,78144.25,0.0,0.73172,0.00017,20.11196]
[1777775712149,31.18,78144.23,0.0,0.73171,0.00017,20.11225]
[1777775714204,31.18,78145.18,0.0,0.73187,0.00017,20.10645]
[1777775714337,31.18,78145.39,0.0,0.7319,0.00017,20.10531]
[1777775720205,31.19,78143.79,0.0,0.7316,0.00017,20.11627]
[1777775727254,31.19,78143.63,0.0,0.73155,0.00017,20.11814]
[1777775731354,31.19,78143.46,0.0,0.73151,0.00017,20.11966]
[1777775731583,31.19,78143.46,0.0,0.73151,0.00017,20.11966]
[1777775732064,31.19,78143.46,0.0,0.73151,0.00017,20.11966]
[1777775732080,31.19,78143.46,0.0,0.73151,0.00017,20.11966]
[1777775732165,31.19,78143.46,0.0,0.73154,0.00017,20.11547]
[1777775732828,31.19,78143.46,0.0,0.73154,0.00017,20.11547]
[1777775733092,31.19,78143.46,0.0,0.73154,0.00017,20.11547]
[1777775735310,31.19,78137.24,0.0,0.73045,0.00017,20.15486]
[1777775740345,31.2,78138.12,0.0,0.73058,0.00017,20.14996]
[1777775744724,31.2,78139.39,0.0,0.73079,0.00017,20.14242]
[1777775744834,31.2,78139.39,0.0,0.73079,0.00017,20.14242]
[1777775745193,31.2,78139.39,0.0,0.73079,0.00017,20.14242]
[1777775745294,31.2,78139.35,0.0,0.73078,0.00017,20.14293]
[1777775745331,31.2,78139.35,0.0,0.73078,0.00017,20.14293]
[1777775750415,31.2,78141.88,0.0,0.7312,0.00017,20.12781]
[1777775752216,31.2,78141.88,0.0,0.7312,0.00017,20.12781]
[1777775752332,31.2,78141.78,0.0,0.73118,0.00017,20.12858]
[1777775757464,31.21,78141.55,0.0,0.73111,0.00017,20.13091]
[1777775759153,31.21,78141.55,0.0,0.73111,0.00017,20.13091]
[1777775759344,31.21,78141.51,0.0,0.7311,0.00017,20.13145]
[1777775759430,31.21,78141.51,0.0,0.7311,0.00017,20.13145]
[1777775759589,31.21,78141.51,0.0,0.7311,0.00017,20.13145]
[1777775761492,31.21,78141.48,0.0,0.73109,0.00017,20.13193]
[1777775766527,31.21,78141.16,0.0,0.73101,0.00017,20.13466]
[1777775771562,31.22,78141.03,0.0,0.73097,0.00017,20.13624]
[1777775777044,31.22,78139.91,0.0,0.73076,0.00017,20.14384]
[1777775777078,31.22,78139.91,0.0,0.73076,0.00017,20.14384]
[1777775778913,31.22,78139.8,0.0,0.73073,0.00017,20.14482]
[1777775779080,31.22,78139.8,0.0,0.73073,0.00017,20.14482]
[1777775783071,31.22,78136.1,0.0,0.73007,0.00017,20.16846]
[1777775783169,31.22,78135.32,0.0,0.72993,0.00017,20.17356]
[1777775783338,31.22,78135.32,0.0,0.72993,0.00017,20.17356]
[1777775788681,31.23,78135.2,0.0,0.7299,0.00017,20.17486]
[1777775794723,31.23,78135.48,0.0,0.72996,0.00017,20.16963]
[1777775799758,31.23,78136.68,0.0,0.73015,0.00017,20.16271]
[1777775802439,31.23,78136.64,0.0,0.73014,0.00017,20.16319]
[1777775802582,31.23,78136.64,0.0,0.73014,0.00017,20.16319]
[1777775805493,31.23,78136.68,0.0,0.73014,0.00017,20.16317]
[1777775805559,31.23,78136.68,0.0,0.73014,0.00017,20.16317]
[1777775805581,31.23,78136.68,0.0,0.73014,0.00017,20.16317]
[1777775805594,31.23,78136.68,0.0,0.73013,0.00017,20.16329]
[1777775813859,31.24,78136.68,0.0,0.73011,0.00017,20.16409]
[1777775819312,31.24,78134.7,0.0,0.72976,0.00017,20.1767]
[1777775819336,31.24,78134.7,0.0,0.72976,0.00017,20.1767]
[1777775819922,31.24,78134.66,0.0,0.72975,0.00017,20.17701]
[1777775820086,31.24,78134.66,0.0,0.72975,0.00017,20.17701]
[1777775820141,31.24,78134.7,0.0,0.72976,0.00017,20.17683]
[1777775825943,31.24,78132.39,0.0,0.72934,0.00017,20.1916]
[1777775829854,31.24,78131.72,0.0,0.72923,0.00017,20.19588]
[1777775830083,31.24,78131.72,0.0,0.72923,0.00017,20.19588]
[1777775837022,31.24,78131.71,0.0,0.72922,0.00017,20.19626]
[1777775843064,31.24,78130.55,0.0,0.72901,0.00017,20.20369]
[1777775843458,31.24,78130.55,0.0,0.72901,0.00017,20.20369]
[1777775843583,31.24,78130.55,0.0,0.72901,0.00017,20.20369]
[1777775843832,31.24,78130.55,0.0,0.72901,0.00017,20.20369]
[1777775844092,31.24,78130.55,0.0,0.72901,0.00017,20.20369]
[1777775844146,31.24,78131.14,0.0,0.72911,0.00017,20.20006]
[1777775846304,31.24,78130.32,0.0,0.72897,0.00017,20.20519]
[1777775846333,31.24,78130.32,0.0,0.72897,0.00017,20.20519]
[1777775846356,31.24,78125.13,0.0,0.72806,0.00017,20.23739]
[1777775852127,31.25,78122.92,0.0,0.72769,0.00017,20.24726]
[1777775852638,31.25,78122.92,0.0,0.72769,0.00017,20.24726]
[1777775852785,31.25,78122.92,0.0,0.72769,0.00017,20.24726]
[1777775852832,31.25,78122.92,0.0,0.72769,0.00017,20.24726]
[1777775852927,31.25,78122.92,0.0,0.72769,0.00017,20.24734]
[1777775858169,31.25,78123.0,0.0,0.72769,0.00017,20.24725]
[1777775859719,31.25,78123.16,0.0,0.72772,0.00017,20.24634]
[1777775859832,31.25,78123.16,0.0,0.72772,0.00017,20.24634]
[1777775859937,31.25,78123.16,0.0,0.72772,0.00017,20.24634]
[1777775860085,31.25,78123.16,0.0,0.72772,0.00017,20.24634]
[1777775860183,31.25,78123.63,0.0,0.7278,0.00017,20.24351]
[1777775863923,31.25,78123.34,0.0,0.72774,0.00017,20.24554]
[1777775864078,31.25,78123.34,0.0,0.72774,0.00017,20.24554]
[1777775869246,31.25,78121.19,0.0,0.72735,0.00017,20.25942]
[1777775870105,31.25,78121.19,0.0,0.72735,0.00017,20.25942]
[1777775870336,31.25,78121.19,0.0,0.72735,0.00017,20.25942]
[1777775870491,31.25,78120.16,0.0,0.72717,0.00017,20.26586]
[1777775870582,31.25,78120.16,0.0,0.72717,0.00017,20.26586]
[1777775871260,31.25,78119.94,0.0,0.72713,0.00017,20.26729]
[1777775876295,31.25,78117.62,0.0,0.72671,0.00017,20.28196]
[1777775878663,31.25,78117.6,0.0,0.72671,0.00017,20.28215]
[1777775878830,31.25,78117.6,0.0,0.72671,0.00017,20.28215]
[1777775884351,31.26,78116.99,0.0,0.72659,0.00017,20.28641]
[1777775889386,31.26,78117.27,0.0,0.72663,0.00017,20.28509]
[1777775891528,31.26,78117.0,0.0,0.72658,0.00017,20.28692]
[1777775891579,31.26,78117.0,0.0,0.72658,0.00017,20.28692]
[1777775891784,31.26,78117.0,0.0,0.72658,0.00017,20.28692]
[1777775891835,31.26,78117.0,0.0,0.72658,0.00017,20.28692]
[1777775892407,31.26,78116.98,0.0,0.72657,0.00017,20.28712]
[1777775897443,31.26,78116.43,0.0,0.72647,0.00017,20.29081]
[1777775901586,31.26,78116.43,0.0,0.72646,0.00017,20.29095]
[1777775901834,31.26,78116.43,0.0,0.72646,0.00017,20.29095]
[1777775902063,31.26,78116.43,0.0,0.72646,0.00017,20.29095]
[1777775902089,31.26,78116.43,0.0,0.72646,0.00017,20.29095]
[1777775902131,31.26,78116.36,0.0,0.72645,0.00017,20.29147]
[1777775907436,31.26,78118.21,0.0,0.72677,0.00017,20.28024]
[1777775907581,31.26,78118.63,0.0,0.72684,0.00017,20.2777]
[1777775911494,31.26,78118.67,0.0,0.72684,0.00017,20.27766]
[1777775911580,31.26,78118.67,0.0,0.72684,0.00017,20.27766]
[1777775911707,31.26,78118.67,0.0,0.72684,0.00017,20.27766]
[1777775911835,31.26,78118.67,0.0,0.72684,0.00017,20.27766]
[1777775911928,31.26,78118.08,0.0,0.72676,0.00017,20.27716]
[1777775917582,31.27,78117.37,0.0,0.72663,0.00017,20.28192]
[1777775921681,31.27,78117.04,0.0,0.72657,0.00017,20.28411]
[1777775921829,31.27,78117.04,0.0,0.72657,0.00017,20.28411]
[1777775927653,31.27,78117.13,0.0,0.72656,0.00017,20.28418]
[1777775933695,31.27,78117.53,0.0,0.72662,0.00017,20.28227]
[1777775938730,31.27,78117.48,0.0,0.7266,0.00017,20.28304]
[1777775952827,31.28,78117.38,0.0,0.72655,0.00017,20.28494]
[1777775956264,31.28,78117.38,0.0,0.72655,0.00017,20.28494]
[1777775956328,31.28,78117.38,0.0,0.72655,0.00017,20.28494]
[1777775957315,31.28,78117.38,0.0,0.72654,0.00017,20.2853]
[1777775957332,31.28,78117.38,0.0,0.72654,0.00017,20.2853]
[1777775957414,31.28,78117.38,0.0,0.72653,0.00017,20.28539]
[1777775970954,31.29,78117.37,0.0,0.7265,0.00017,20.2867]
[1777775975814,31.29,78117.37,0.0,0.7265,0.00017,20.2867]
[1777775975827,31.29,78117.37,0.0,0.7265,0.00017,20.2867]
[1777775976580,31.29,78116.91,0.0,0.72644,0.00017,20.28569]
[1777775976834,31.29,78116.91,0.0,0.72644,0.00017,20.28569]
[1777775976996,31.29,78116.51,0.0,0.72636,0.00017,20.28824]
[1777775982031,31.29,78116.33,0.0,0.72632,0.00017,20.28976]
[1777775989532,31.29,78116.1,0.0,0.72627,0.00017,20.29142]
[1777775989580,31.29,78116.03,0.0,0.72625,0.00017,20.29218]
[1777775995123,31.3,78115.96,0.0,0.72623,0.00017,20.29309]
[1777775996132,31.3,78115.96,0.0,0.72623,0.00017,20.29309]
[1777775996333,31.3,78115.96,0.0,0.72623,0.00017,20.29309]
[1777775996434,31.3,78117.67,0.0,0.72652,0.00017,20.28266]
[1777775996734,31.3,78117.67,0.0,0.72652,0.00017,20.28266]
[1777775996838,31.3,78117.67,0.0,0.72652,0.00017,20.28266]
[1777775997137,31.3,78118.43,0.0,0.72665,0.00017,20.27807]
[1777775999151,31.3,78121.5,0.0,0.72719,0.00017,20.25931]
[1777776004480,31.3,78122.74,0.0,0.7274,0.00017,20.25174]
[1777776004581,31.3,78122.94,0.0,0.72743,0.00017,20.2508]
[1777776004828,31.3,78122.94,0.0,0.72743,0.00017,20.2508]
[1777776005475,31.3,78122.94,0.0,0.72743,0.00017,20.2508]
[1777776005194,31.3,78123.42,0.0,0.72751,0.00017,20.24791]
[1777776005587,31.3,78123.42,0.0,0.72751,0.00017,20.24791]
[1777776006201,31.3,78124.25,0.0,0.72765,0.00017,20.24287]
[1777776007208,31.3,78126.52,0.0,0.72805,0.00017,20.22886]
[1777776008216,31.3,78128.53,0.0,0.72839,0.00017,20.21646]
[1777776020299,31.3,78129.81,0.0,0.7286,0.00017,20.20903]
[1777776021619,31.3,78129.91,0.0,0.72862,0.00017,20.20845]
[1777776021830,31.3,78129.91,0.0,0.72862,0.00017,20.20845]
[1777776022089,31.3,78129.91,0.0,0.72862,0.00017,20.20845]
[1777776022187,31.3,78129.91,0.0,0.72862,0.00017,20.20849]
[1777776025334,31.3,78137.06,0.0,0.72985,0.00017,20.16435]
[1777776027348,31.3,78141.81,0.0,0.73067,0.00017,20.13496]
[1777776027710,31.3,78141.81,0.0,0.73067,0.00017,20.13496]
[1777776027834,31.3,78141.81,0.0,0.73067,0.00017,20.13496]
[1777776028355,31.3,78142.6,0.0,0.73081,0.00017,20.13015]
[1777776029840,31.3,78143.97,0.0,0.73104,0.00017,20.12171]
[1777776030089,31.3,78143.97,0.0,0.73104,0.00017,20.12171]
[1777776033073,31.31,78142.94,0.0,0.73088,0.00017,20.12418]
[1777776033332,31.31,78142.94,0.0,0.73088,0.00017,20.12418]
[1777776035816,31.31,78142.47,0.0,0.73079,0.00017,20.12741]
[1777776035829,31.31,78142.47,0.0,0.73079,0.00017,20.12741]
[1777776036093,31.31,78142.47,0.0,0.73079,0.00017,20.12741]
[1777776036332,31.31,78142.47,0.0,0.73079,0.00017,20.12741]
[1777776036411,31.31,78142.72,0.0,0.73084,0.00017,20.12595]
[1777776041479,31.31,78140.02,0.0,0.73036,0.00017,20.14311]
[1777776041578,31.31,78140.02,0.0,0.73036,0.00017,20.14311]
[1777776041557,31.31,78135.21,0.0,0.72952,0.00017,20.17306]
[1777776042453,31.31,78134.01,0.0,0.72931,0.00017,20.18059]
[1777776043432,31.31,78134.01,0.0,0.72931,0.00017,20.18059]
[1777776043584,31.31,78134.01,0.0,0.72931,0.00017,20.18059]
[1777776046772,31.31,78132.71,0.0,0.72909,0.00017,20.18872]
[1777776046833,31.31,78132.71,0.0,0.72909,0.00017,20.18872]
[1777776051060,31.31,78131.51,0.0,0.72888,0.00017,20.19616]
[1777776051078,31.31,78131.51,0.0,0.72888,0.00017,20.19616]
[1777776051516,31.31,78131.21,0.0,0.72882,0.00017,20.19802]
[1777776052733,31.31,78131.05,0.0,0.7288,0.00017,20.199]
[1777776052834,31.31,78131.05,0.0,0.7288,0.00017,20.199]
[1777776056450,31.31,78130.17,0.0,0.72865,0.00017,20.20442]
[1777776056587,31.31,78130.17,0.0,0.72865,0.00017,20.20442]
[1777776071656,31.31,78129.84,0.0,0.72857,0.00017,20.20707]
[1777776080719,31.32,78129.83,0.0,0.72855,0.00017,20.20771]
[1777776081736,31.32,78129.83,0.0,0.72855,0.00017,20.20771]
[1777776081829,31.32,78129.83,0.0,0.72855,0.00017,20.20771]
[1777776082031,31.32,78130.79,0.0,0.72872,0.00017,20.20192]
[1777776084199,31.32,78131.03,0.0,0.72876,0.00017,20.20044]
[1777776084329,31.32,78131.03,0.0,0.72876,0.00017,20.20044]
[1777776087238,31.32,78132.09,0.0,0.72894,0.00017,20.19402]
[1777776087325,31.32,78132.09,0.0,0.72894,0.00017,20.19402]
[1777776087335,31.32,78132.09,0.0,0.72894,0.00017,20.19402]
[1777776087576,31.32,78132.09,0.0,0.72894,0.00017,20.19402]
[1777776087610,31.32,78132.56,0.0,0.72902,0.00017,20.19115]
[1777776097838,31.32,78133.11,0.0,0.72914,0.00017,20.18371]
[1777776100629,31.32,78133.71,0.0,0.72924,0.00017,20.18007]
[1777776100834,31.32,78134.2,0.0,0.72933,0.00017,20.17704]
[1777776102077,31.32,78134.2,0.0,0.72932,0.00017,20.17708]
[1777776102178,31.32,78134.2,0.0,0.72932,0.00017,20.17716]
[1777776105820,31.32,78134.13,0.0,0.72931,0.00017,20.17763]
[1777776105837,31.32,78134.13,0.0,0.72931,0.00017,20.17763]
[1777776110929,31.32,78133.54,0.0,0.7292,0.00017,20.18152]
[1777776115964,31.32,78131.8,0.0,0.72889,0.00017,20.1925]
[1777776122657,31.32,78131.91,0.0,0.72891,0.00017,20.19198]
[1777776122836,31.32,78131.91,0.0,0.72891,0.00017,20.19198]
[1777776123960,31.32,78131.84,0.0,0.72889,0.00017,20.19254]
[1777776124087,31.32,78131.84,0.0,0.72889,0.00017,20.19254]
[1777776124179,31.32,78131.84,0.0,0.72889,0.00017,20.19263]
[1777776130067,31.32,78131.84,0.0,0.72888,0.00017,20.19294]
[1777776135099,31.33,78127.8,0.0,0.72817,0.00017,20.21821]
[1777776136328,31.33,78127.8,0.0,0.72817,0.00017,20.21821]
[1777776136590,31.33,78127.8,0.0,0.72817,0.00017,20.21821]
[1777776140876,31.33,78126.1,0.0,0.72787,0.00017,20.22889]
[1777776141082,31.33,78126.1,0.0,0.72787,0.00017,20.22889]
[1777776147683,31.33,78126.13,0.0,0.72786,0.00017,20.22911]
[1777776147832,31.33,78126.1,0.0,0.72786,0.00017,20.22931]
[1777776148194,31.33,78125.68,0.0,0.72779,0.00017,20.23191]
[1777776151853,31.33,78125.43,0.0,0.72777,0.00017,20.22919]
[1777776152082,31.33,78125.43,0.0,0.72777,0.00017,20.22919]
[1777776157257,31.33,78125.87,0.0,0.72785,0.00017,20.22655]
[1777776158910,31.33,78125.87,0.0,0.72785,0.00017,20.22655]
[1777776159093,31.33,78125.87,0.0,0.72785,0.00017,20.22655]
[1777776160509,31.33,78125.87,0.0,0.72785,0.00017,20.22657]
[1777776160583,31.33,78125.87,0.0,0.72785,0.00017,20.22657]
[1777776160627,31.33,78125.83,0.0,0.72784,0.00017,20.22683]
[1777776166130,31.33,78124.32,0.0,0.72757,0.00017,20.2362]
[1777776166331,31.33,78124.32,0.0,0.72757,0.00017,20.2362]
[1777776171355,31.33,78122.83,0.0,0.72732,0.00017,20.24537]
[1777776176390,31.33,78122.01,0.0,0.72717,0.00017,20.25049]
[1777776177991,31.33,78122.01,0.0,0.72717,0.00017,20.25049]
[1777776178094,31.33,78122.01,0.0,0.72717,0.00017,20.25049]
[1777776179283,31.33,78122.23,0.0,0.72721,0.00017,20.24921]
[1777776179332,31.33,78122.23,0.0,0.72721,0.00017,20.24921]
[1777776179411,31.33,78122.33,0.0,0.72722,0.00017,20.24863]
[1777776183886,31.33,78121.72,0.0,0.72711,0.00017,20.25254]
[1777776184078,31.33,78121.72,0.0,0.72711,0.00017,20.25254]
[1777776187997,31.33,78121.89,0.0,0.72714,0.00017,20.25161]
[1777776188076,31.33,78121.89,0.0,0.72714,0.00017,20.25161]
[1777776188098,31.33,78121.89,0.0,0.72714,0.00017,20.25169]
[1777776193510,31.33,78122.0,0.0,0.72715,0.00017,20.25121]
[1777776201565,31.33,78122.08,0.0,0.72716,0.00017,20.25105]
[1777776206600,31.33,78122.11,0.0,0.72716,0.00017,20.25108]
[1777776211635,31.34,78121.9,0.0,0.72714,0.00017,20.2483]
[1777776221705,31.34,78122.03,0.0,0.72716,0.00017,20.24782]
[1777776226740,31.34,78122.09,0.0,0.72716,0.00017,20.2476]
[1777776231776,31.34,78124.57,0.0,0.72759,0.00017,20.23248]
[1777776233371,31.34,78124.8,0.0,0.72763,0.00017,20.2311]
[1777776233579,31.34,78124.8,0.0,0.72763,0.00017,20.2311]
[1777776242853,31.34,78124.78,0.0,0.72761,0.00017,20.23169]
[1777776248489,31.34,78125.01,0.0,0.72765,0.00017,20.23051]
[1777776248582,31.34,78125.01,0.0,0.72765,0.00017,20.23051]
[1777776249951,31.34,78125.69,0.0,0.72776,0.00017,20.22645]
[1777776250084,31.34,78125.69,0.0,0.72776,0.00017,20.22645]
[1777776250178,31.34,78125.77,0.0,0.72777,0.00017,20.22603]
[1777776255120,31.34,78125.77,0.0,0.72777,0.00017,20.22632]
[1777776255336,31.34,78125.77,0.0,0.72777,0.00017,20.22632]
[1777776257449,31.34,78124.88,0.0,0.72761,0.00017,20.23194]
[1777776257577,31.34,78124.88,0.0,0.72761,0.00017,20.23194]
[1777776263873,31.35,78122.83,0.0,0.72723,0.00017,20.24517]
[1777776264084,31.35,78122.34,0.0,0.72715,0.00017,20.24828]
[1777776264993,31.35,78121.99,0.0,0.72708,0.00017,20.25052]
[1777776265078,31.35,78121.99,0.0,0.72708,0.00017,20.25052]
[1777776265094,31.35,78121.46,0.0,0.72699,0.00017,20.25387]
[1777776268005,31.35,78121.04,0.0,0.72691,0.00017,20.25653]
[1777776268084,31.35,78121.04,0.0,0.72691,0.00017,20.25653]
[1777776276084,31.35,78120.81,0.0,0.72688,0.00017,20.25464]
[1777776277872,31.35,78120.81,0.0,0.72688,0.00017,20.25464]
[1777776278090,31.35,78120.7,0.0,0.72686,0.00017,20.25541]
[1777776279095,31.35,78120.63,0.0,0.72684,0.00017,20.25594]
[1777776279330,31.35,78120.63,0.0,0.72684,0.00017,20.25594]
[1777776279429,31.35,78120.6,0.0,0.72683,0.00017,20.25632]
[1777776287160,31.36,78117.68,0.0,0.72631,0.00017,20.27478]
[1777776292196,31.36,78117.12,0.0,0.7262,0.00017,20.27858]
[1777776297231,31.36,78116.28,0.0,0.72604,0.00017,20.28416]
[1777776299593,31.36,78116.28,0.0,0.72604,0.00017,20.28416]
[1777776299837,31.36,78116.28,0.0,0.72604,0.00017,20.28416]
[1777776301411,31.36,78117.24,0.0,0.7262,0.00017,20.27841]
[1777776301586,31.36,78117.24,0.0,0.7262,0.00017,20.27841]
[1777776303738,31.36,78122.51,0.0,0.72712,0.00017,20.24625]
[1777776303843,31.36,78122.51,0.0,0.72712,0.00017,20.24625]
[1777776303840,31.36,78126.53,0.0,0.72782,0.00017,20.22151]
[1777776309262,31.36,78128.02,0.0,0.72807,0.00017,20.21243]
[1777776309335,31.36,78128.02,0.0,0.72807,0.00017,20.21243]
[1777776314899,31.36,78128.02,0.0,0.72807,0.00017,20.21246]
[1777776320394,31.36,78125.32,0.0,0.72759,0.00017,20.22946]
[1777776321983,31.36,78125.6,0.0,0.72764,0.00017,20.22777]
[1777776322082,31.36,78125.6,0.0,0.72764,0.00017,20.22777]
[1777776323422,31.36,78125.6,0.0,0.72764,0.00017,20.22777]
[1777776323583,31.36,78125.6,0.0,0.72764,0.00017,20.22777]
[1777776323678,31.36,78125.6,0.0,0.72764,0.00017,20.22784]
[1777776329883,31.37,78121.06,0.0,0.72683,0.00017,20.25631]
[1777776330084,31.37,78119.49,0.0,0.72656,0.00017,20.26607]
[1777776337512,31.37,78119.23,0.0,0.72652,0.00017,20.26429]
[1777776342548,31.37,78117.22,0.0,0.72615,0.00017,20.27716]
[1777776343647,31.37,78117.22,0.0,0.72615,0.00017,20.27716]
[1777776343839,31.37,78117.22,0.0,0.72615,0.00017,20.27716]
[1777776345639,31.38,78117.34,0.0,0.72617,0.00017,20.27665]
[1777776345831,31.38,78117.34,0.0,0.72617,0.00017,20.27665]
[1777776345927,31.38,78117.64,0.0,0.72622,0.00017,20.27492]
[1777776351611,31.38,78117.86,0.0,0.72623,0.00017,20.27427]
[1777776358660,31.38,78117.77,0.0,0.7262,0.00017,20.2756]
[1777776363695,31.38,78117.55,0.0,0.72615,0.00017,20.27745]
[1777776368730,31.39,78117.45,0.0,0.72611,0.00017,20.27855]
[1777776373765,31.39,78117.4,0.0,0.72609,0.00017,20.27931]
[1777776378800,31.39,78117.4,0.0,0.72608,0.00017,20.27975]
[1777776381165,31.39,78118.06,0.0,0.72619,0.00017,20.27588]
[1777776381330,31.39,78118.06,0.0,0.72619,0.00017,20.27588]
[1777776382135,31.39,78117.82,0.0,0.72615,0.00017,20.27743]
[1777776382336,31.39,78117.82,0.0,0.72615,0.00017,20.27743]
[1777776384199,31.39,78122.86,0.0,0.72702,0.00017,20.24671]
[1777776384329,31.39,78122.86,0.0,0.72702,0.00017,20.24671]
[1777776384841,31.39,78122.93,0.0,0.72703,0.00017,20.24637]
[1777776389877,31.39,78124.44,0.0,0.72729,0.00017,20.23734]
[1777776390989,31.39,78124.44,0.0,0.72729,0.00017,20.23734]
[1777776391081,31.39,78125.7,0.0,0.72751,0.00017,20.2296]
[1777776393047,31.39,78126.15,0.0,0.72761,0.00017,20.22257]
[1777776393076,31.39,78126.15,0.0,0.72761,0.00017,20.22257]
[1777776393905,31.39,78126.5,0.0,0.72767,0.00017,20.22043]
[1777776398940,31.39,78125.89,0.0,0.72757,0.00017,20.22424]
[1777776403975,31.39,78125.4,0.0,0.72748,0.00017,20.22737]
[1777776404985,31.39,78125.4,0.0,0.72748,0.00017,20.22737]
[1777776405082,31.39,78125.46,0.0,0.72749,0.00017,20.22703]
[1777776414045,31.4,78120.69,0.0,0.72664,0.00017,20.25697]
[1777776416027,31.4,78120.69,0.0,0.72664,0.00017,20.25697]
[1777776416085,31.4,78120.72,0.0,0.72664,0.00017,20.25693]
[1777776417528,31.4,78120.72,0.0,0.72664,0.00017,20.25693]
[1777776417581,31.4,78120.72,0.0,0.72664,0.00017,20.25693]
[1777776417629,31.4,78120.72,0.0,0.72664,0.00017,20.25709]
[1777776424115,31.4,78121.77,0.0,0.72681,0.00017,20.25115]
[1777776429150,31.4,78123.21,0.0,0.72704,0.00017,20.2428]
[1777776434038,31.4,78123.18,0.0,0.72703,0.00017,20.24313]
[1777776434088,31.4,78123.18,0.0,0.72703,0.00017,20.24313]
[1777776439220,31.4,78123.21,0.0,0.72704,0.00017,20.2431]
[1777776445261,31.41,78122.9,0.0,0.72698,0.00017,20.24513]
[1777776449219,31.41,78122.89,0.0,0.72697,0.00017,20.24525]
[1777776449328,31.41,78122.89,0.0,0.72697,0.00017,20.24525]
[1777776449780,31.41,78122.89,0.0,0.72697,0.00017,20.24525]
[1777776449838,31.41,78122.89,0.0,0.72697,0.00017,20.24525]
[1777776449927,31.41,78122.85,0.0,0.72697,0.00017,20.24553]
[1777776456341,31.41,78123.19,0.0,0.72705,0.00017,20.2395]
[1777776458053,31.41,78123.19,0.0,0.72705,0.00017,20.2395]
[1777776458076,31.41,78123.19,0.0,0.72705,0.00017,20.2395]
[1777776471447,31.41,78123.01,0.0,0.72698,0.00017,20.24179]
[1777776476483,31.41,78123.39,0.0,0.72705,0.00017,20.23955]
[1777776481518,31.41,78123.49,0.0,0.72706,0.00017,20.23903]
[1777776486553,31.41,78123.39,0.0,0.72704,0.00017,20.23975]
[1777776488217,31.41,78124.16,0.0,0.72717,0.00017,20.23506]
[1777776488335,31.41,78124.16,0.0,0.72717,0.00017,20.23506]
[1777776490193,31.41,78124.47,0.0,0.72723,0.00017,20.23322]
[1777776490342,31.41,78124.47,0.0,0.72723,0.00017,20.23322]
[1777776490581,31.41,78124.65,0.0,0.72726,0.00017,20.23215]
[1777776493654,31.41,78124.62,0.0,0.72725,0.00017,20.23241]
[1777776493828,31.41,78124.62,0.0,0.72725,0.00017,20.23241]
[1777776500651,31.42,78129.05,0.0,0.72801,0.00017,20.20539]
[1777776501274,31.42,78129.05,0.0,0.72801,0.00017,20.20539]
[1777776501330,31.42,78129.05,0.0,0.72801,0.00017,20.20539]
[1777776502610,31.42,78129.05,0.0,0.72801,0.00017,20.20539]
[1777776502836,31.42,78129.05,0.0,0.72801,0.00017,20.20539]
[1777776502884,31.42,78129.33,0.0,0.72806,0.00017,20.20374]
[1777776508707,31.42,78132.87,0.0,0.72866,0.00017,20.18227]
[1777776510131,31.42,78132.96,0.0,0.72868,0.00017,20.18177]
[1777776510333,31.42,78132.96,0.0,0.72868,0.00017,20.18177]
[1777776517774,31.42,78133.95,0.0,0.72887,0.00017,20.17184]
[1777776523816,31.42,78133.89,0.0,0.72885,0.00017,20.17264]
[1777776528851,31.42,78134.39,0.0,0.72893,0.00017,20.16983]
[1777776530072,31.42,78134.39,0.0,0.72893,0.00017,20.16983]
[1777776530089,31.42,78143.68,0.0,0.73053,0.00017,20.11242]
[1777776530873,31.42,78152.56,0.0,0.73206,0.00017,20.05733]
[1777776533692,31.42,78148.9,0.0,0.73142,0.00017,20.08043]
[1777776538928,31.43,78150.27,0.0,0.73164,0.00017,20.07231]
[1777776543198,31.43,78150.49,0.0,0.73168,0.00017,20.07111]
[1777776546993,31.43,78151.42,0.0,0.73184,0.00017,20.06543]
[1777776553028,31.43,78152.64,0.0,0.73204,0.00017,20.05805]
[1777776556278,31.43,78152.6,0.0,0.73203,0.00017,20.05837]
[1777776556332,31.43,78152.6,0.0,0.73203,0.00017,20.05837]
[1777776557056,31.43,78152.88,0.0,0.73208,0.00017,20.05665]
[1777776559070,31.43,78154.28,0.0,0.73232,0.00017,20.04798]
[1777776559251,31.43,78154.28,0.0,0.73232,0.00017,20.04798]
[1777776559334,31.43,78154.28,0.0,0.73232,0.00017,20.04798]
[1777776560077,31.43,78154.57,0.0,0.73237,0.00017,20.04621]
[1777776561084,31.43,78155.36,0.0,0.7325,0.00017,20.04141]
[1777776566119,31.43,78154.76,0.0,0.73239,0.00017,20.04539]
[1777776567126,31.43,78150.86,0.0,0.73172,0.00017,20.06973]
[1777776569140,31.43,78149.76,0.0,0.73153,0.00017,20.07668]
[1777776571404,31.43,78149.73,0.0,0.73155,0.00017,20.07274]
[1777776571586,31.43,78149.73,0.0,0.73155,0.00017,20.07274]
[1777776571835,31.43,78149.73,0.0,0.73155,0.00017,20.07274]
[1777776572161,31.43,78151.27,0.0,0.73181,0.00017,20.06327]
[1777776577196,31.43,78151.68,0.0,0.73187,0.00017,20.06115]
[1777776581501,31.44,78151.71,0.0,0.73186,0.00017,20.06135]
[1777776581596,31.44,78151.71,0.0,0.73186,0.00017,20.06135]
[1777776581602,31.44,78151.7,0.0,0.73185,0.00017,20.06167]
[1777776587266,31.44,78151.82,0.0,0.73187,0.00017,20.06112]
[1777776591293,31.44,78153.45,0.0,0.73214,0.00017,20.05116]
[1777776592301,31.44,78155.21,0.0,0.73245,0.00017,20.04024]
[1777776594315,31.44,78156.69,0.0,0.7327,0.00017,20.03115]
[1777776596328,31.44,78159.52,0.0,0.73318,0.00017,20.01364]
[1777776601364,31.44,78158.24,0.0,0.73294,0.00017,20.02217]
[1777776606731,31.44,78157.16,0.0,0.73275,0.00017,20.0291]
[1777776612441,31.45,78157.99,0.0,0.73287,0.00017,20.02479]
[1777776614493,31.45,78157.99,0.0,0.73287,0.00017,20.02479]
[1777776614575,31.45,78157.99,0.0,0.73287,0.00017,20.02479]
[1777776614827,31.45,78157.99,0.0,0.73287,0.00017,20.02479]
[1777776614880,31.45,78157.99,0.0,0.73287,0.00017,20.02511]
[1777776620079,31.45,78156.82,0.0,0.73266,0.00017,20.03273]
[1777776620172,31.45,78156.78,0.0,0.73264,0.00017,20.03318]
[1777776623881,31.45,78157.42,0.0,0.73275,0.00017,20.02939]
[1777776623934,31.45,78157.13,0.0,0.73269,0.00017,20.0314]
[1777776629561,31.45,78157.49,0.0,0.73274,0.00017,20.02965]
[1777776634596,31.46,78157.38,0.0,0.73274,0.00017,20.02666]
[1777776639631,31.46,78158.19,0.0,0.73286,0.00017,20.02213]
[1777776646680,31.46,78158.11,0.0,0.73283,0.00017,20.02339]
[1777776651716,31.47,78157.05,0.0,0.73263,0.00017,20.03054]
[1777776656751,31.47,78156.78,0.0,0.73257,0.00017,20.03269]
[1777776658877,31.47,78152.46,0.0,0.73182,0.00017,20.05986]
[1777776659772,31.47,78150.14,0.0,0.73142,0.00017,20.07442]
[1777776660331,31.47,78150.14,0.0,0.73142,0.00017,20.07442]
[1777776660779,31.47,78150.07,0.0,0.7314,0.00017,20.07499]
[1777776663723,31.47,78149.86,0.0,0.73136,0.00017,20.07656]
[1777776663840,31.47,78149.86,0.0,0.73136,0.00017,20.07656]
[1777776663934,31.47,78149.9,0.0,0.73137,0.00017,20.07644]
[1777776669842,31.47,78150.03,0.0,0.73138,0.00017,20.07599]
[1777776674877,31.47,78151.17,0.0,0.73157,0.00017,20.06907]
[1777776677008,31.47,78151.31,0.0,0.73159,0.00017,20.06824]
[1777776677087,31.47,78151.31,0.0,0.73159,0.00017,20.06824]
[1777776682933,31.47,78152.92,0.0,0.73186,0.00017,20.05851]
[1777776684829,31.47,78152.92,0.0,0.73186,0.00017,20.05851]
[1777776684885,31.47,78152.92,0.0,0.73186,0.00017,20.05851]
[1777776685082,31.47,78152.92,0.0,0.73186,0.00017,20.05851]
[1777776685177,31.48,78152.92,0.0,0.73186,0.00017,20.0586]
[1777776690988,31.48,78152.86,0.0,0.73184,0.00017,20.05926]
[1777776696024,31.48,78152.49,0.0,0.7318,0.00017,20.0575]
[1777776701059,31.48,78153.25,0.0,0.73193,0.00017,20.05303]
[1777776702496,31.48,78153.76,0.0,0.73201,0.00017,20.04991]
[1777776702582,31.48,78153.76,0.0,0.73201,0.00017,20.04991]
[1777776703489,31.48,78155.29,0.0,0.73227,0.00017,20.04045]
[1777776703588,31.48,78155.29,0.0,0.73227,0.00017,20.04045]
[1777776705459,31.48,78160.35,0.0,0.73314,0.00017,20.00907]
[1777776705581,31.48,78160.35,0.0,0.73314,0.00017,20.00907]
[1777776706094,31.48,78160.65,0.0,0.73319,0.00017,20.00729]
[1777776711129,31.48,78162.55,0.0,0.7335,0.00017,19.99594]
[1777776716163,31.48,78160.71,0.0,0.73317,0.00017,20.00794]
[1777776720117,31.49,78161.57,0.0,0.73331,0.00017,20.00288]
[1777776720333,31.49,78161.57,0.0,0.73331,0.00017,20.00288]
[1777776726234,31.49,78162.94,0.0,0.73353,0.00017,19.99506]
[1777776731269,31.49,78162.8,0.0,0.73349,0.00017,19.99645]
[1777776732974,31.49,78162.87,0.0,0.7335,0.00017,19.99611]
[1777776733084,31.49,78162.87,0.0,0.7335,0.00017,19.99611]
[1777776741339,31.5,78162.97,0.0,0.73349,0.00017,19.99636]
[1777776743353,31.5,78167.73,0.0,0.7343,0.00017,19.96679]
[1777776744360,31.5,78176.91,0.0,0.73587,0.00017,19.90919]
[1777776746557,31.5,78178.41,0.0,0.73612,0.00017,19.89974]
[1777776748469,31.5,78178.78,0.0,0.73619,0.00017,19.89744]
[1777776748529,31.5,78178.78,0.0,0.73619,0.00017,19.89744]
[1777776748595,31.5,78178.78,0.0,0.73619,0.00017,19.89744]
[1777776748678,31.5,78180.87,0.0,0.73654,0.00017,19.8843]
[1777776753116,31.5,78184.73,0.0,0.73723,0.00017,19.85566]
[1777776753332,31.5,78184.73,0.0,0.73723,0.00017,19.85566]
[1777776758458,31.5,78188.3,0.0,0.73783,0.00017,19.83343]
[1777776763976,31.5,78185.8,0.0,0.73739,0.00017,19.84953]
[1777776764084,31.5,78185.8,0.0,0.73739,0.00017,19.84953]
[1777776765184,31.5,78187.04,0.0,0.7376,0.00017,19.84185]
[1777776765254,31.5,78187.04,0.0,0.7376,0.00017,19.84185]
[1777776765335,31.5,78187.04,0.0,0.7376,0.00017,19.84185]
[1777776765279,31.5,78186.16,0.0,0.73745,0.00017,19.8475]
[1777776767643,31.5,78185.43,0.0,0.73732,0.00017,19.8522]
[1777776767839,31.5,78185.43,0.0,0.73732,0.00017,19.8522]
[1777776774570,31.5,78185.94,0.0,0.73739,0.00017,19.84958]
[1777776778072,31.5,78187.39,0.0,0.73764,0.00017,19.84054]
[1777776778333,31.5,78187.39,0.0,0.73764,0.00017,19.84054]
[1777776779492,31.5,78188.4,0.0,0.7378,0.00017,19.8343]
[1777776779599,31.5,78188.4,0.0,0.7378,0.00017,19.8343]
[1777776779700,31.5,78187.94,0.0,0.73772,0.00017,19.83738]
[1777776785318,31.5,78188.46,0.0,0.73781,0.00017,19.83409]
[1777776785337,31.5,78188.46,0.0,0.73781,0.00017,19.83409]
[1777776790686,31.51,78188.24,0.0,0.73775,0.00017,19.83643]
[1777776799755,31.51,78179.17,0.0,0.73618,0.00017,19.89472]
[1777776800646,31.51,78179.17,0.0,0.73618,0.00017,19.89472]
[1777776800835,31.51,78179.17,0.0,0.73618,0.00017,19.89472]
[1777776802024,31.51,78176.16,0.0,0.73566,0.00017,19.9137]
[1777776802081,31.51,78176.16,0.0,0.73566,0.00017,19.9137]
[1777776802135,31.51,78175.87,0.0,0.73561,0.00017,19.91556]
[1777776807811,31.51,78176.51,0.0,0.73572,0.00017,19.91162]
[1777776812846,31.51,78177.16,0.0,0.73586,0.00017,19.90322]
[1777776813853,31.51,78181.53,0.0,0.73661,0.00017,19.8757]
[1777776816022,31.51,78183.08,0.0,0.73687,0.00017,19.86595]
[1777776816083,31.51,78183.08,0.0,0.73687,0.00017,19.86595]
[1777776821984,31.51,78184.81,0.0,0.73716,0.00017,19.85524]
[1777776822084,31.51,78184.81,0.0,0.73716,0.00017,19.85524]
[1777776823252,31.51,78186.25,0.0,0.7374,0.00017,19.84618]
[1777776823337,31.51,78186.25,0.0,0.7374,0.00017,19.84618]
[1777776823428,31.51,78188.44,0.0,0.73777,0.00017,19.83239]
[1777776827320,31.52,78189.48,0.0,0.73795,0.00017,19.82601]
[1777776827325,31.52,78189.48,0.0,0.73795,0.00017,19.82601]
[1777776832302,31.52,78189.56,0.0,0.73795,0.00017,19.8258]
[1777776832335,31.52,78189.56,0.0,0.73795,0.00017,19.8258]
[1777776840036,31.52,78189.56,0.0,0.73793,0.00017,19.82655]
[1777776841043,31.52,78184.98,0.0,0.73715,0.00017,19.85559]
[1777776842050,31.52,78180.1,0.0,0.73632,0.00017,19.88648]
[1777776843577,31.52,78179.32,0.0,0.73618,0.00017,19.89148]
[1777776843835,31.52,78179.32,0.0,0.73618,0.00017,19.89148]
[1777776844658,31.52,78179.35,0.0,0.73618,0.00017,19.89141]
[1777776844832,31.52,78179.35,0.0,0.73618,0.00017,19.89141]
[1777776844929,31.52,78179.35,0.0,0.73618,0.00017,19.89153]
[1777776847833,31.52,78179.39,0.0,0.73618,0.00017,19.89153]
[1777776848085,31.52,78179.39,0.0,0.73618,0.00017,19.89153]
[1777776852680,31.53,78179.64,0.0,0.73621,0.00017,19.89052]
[1777776852828,31.53,78179.64,0.0,0.73621,0.00017,19.89052]
[1777776858162,31.53,78179.68,0.0,0.7362,0.00017,19.89093]
[1777776863197,31.53,78180.24,0.0,0.73628,0.00017,19.88799]
[1777776867761,31.53,78180.17,0.0,0.73626,0.00017,19.88892]
[1777776867837,31.53,78180.17,0.0,0.73626,0.00017,19.88892]
[1777776868716,31.53,78180.18,0.0,0.73625,0.00017,19.88898]
[1777776868833,31.53,78180.18,0.0,0.73625,0.00017,19.88898]
[1777776868931,31.53,78180.18,0.0,0.73625,0.00017,19.8891]
[1777776870797,31.53,78180.23,0.0,0.73626,0.00017,19.88891]
[1777776870838,31.53,78180.23,0.0,0.73626,0.00017,19.88891]
[1777776876287,31.54,78181.76,0.0,0.73653,0.00017,19.87572]
[1777776881323,31.54,78181.96,0.0,0.73654,0.00017,19.87527]
[1777776885184,31.54,78181.66,0.0,0.73648,0.00017,19.87771]
[1777776885341,31.54,78181.66,0.0,0.73648,0.00017,19.87771]
[1777776885943,31.54,78181.63,0.0,0.73647,0.00017,19.87798]
[1777776886094,31.54,78181.63,0.0,0.73647,0.00017,19.87798]
[1777776886176,31.54,78181.63,0.0,0.73647,0.00017,19.87807]
[1777776889070,31.54,78181.58,0.0,0.73646,0.00017,19.87845]
[1777776889326,31.54,78181.58,0.0,0.73646,0.00017,19.87845]
[1777776895421,31.55,78181.97,0.0,0.73652,0.00017,19.87624]
[1777776899250,31.55,78183.31,0.0,0.73674,0.00017,19.86792]
[1777776899333,31.55,78183.31,0.0,0.73674,0.00017,19.86792]
[1777776899968,31.55,78183.09,0.0,0.7367,0.00017,19.86936]
[1777776900087,31.55,78183.09,0.0,0.7367,0.00017,19.86936]
[1777776900456,31.55,78183.05,0.0,0.73669,0.00017,19.86965]
[1777776905491,31.55,78183.46,0.0,0.73676,0.00017,19.86731]
[1777776912540,31.55,78183.43,0.0,0.73673,0.00017,19.86831]
[1777776915258,31.55,78183.45,0.0,0.73673,0.00017,19.86832]
[1777776915331,31.55,78183.45,0.0,0.73673,0.00017,19.86832]
[1777776922610,31.56,78183.55,0.0,0.73671,0.00017,19.86898]
[1777776923808,31.56,78183.55,0.0,0.73671,0.00017,19.86898]
[1777776923833,31.56,78183.55,0.0,0.73671,0.00017,19.86898]
[1777776923944,31.56,78183.55,0.0,0.73671,0.00017,19.86898]
[1777776924088,31.56,78183.55,0.0,0.73671,0.00017,19.86898]
[1777776924127,31.56,78183.48,0.0,0.7367,0.00017,19.8697]
[1777776927646,31.56,78178.08,0.0,0.73577,0.00017,19.90408]
[1777776929082,31.56,78178.08,0.0,0.73577,0.00017,19.90408]
[1777776929338,31.56,78178.08,0.0,0.73577,0.00017,19.90408]
[1777776934695,31.56,78174.72,0.0,0.7352,0.00017,19.92165]
[1777776939730,31.56,78175.29,0.0,0.73528,0.00017,19.91866]
[1777776942692,31.57,78176.64,0.0,0.73551,0.00017,19.91043]
[1777776942830,31.57,78176.64,0.0,0.73551,0.00017,19.91043]
[1777776943478,31.57,78176.64,0.0,0.73551,0.00017,19.91043]
[1777776943507,31.57,78176.47,0.0,0.73547,0.00017,19.91183]
[1777776943589,31.57,78176.47,0.0,0.73547,0.00017,19.91183]
[1777776949800,31.57,78176.7,0.0,0.73548,0.00017,19.91148]
[1777776952250,31.57,78176.06,0.0,0.73537,0.00017,19.91567]
[1777776952335,31.57,78176.06,0.0,0.73537,0.00017,19.91567]
[1777776957884,31.58,78176.66,0.0,0.73545,0.00017,19.91259]
[1777776958065,31.58,78176.66,0.0,0.73545,0.00017,19.91259]
[1777776958082,31.58,78176.66,0.0,0.73545,0.00017,19.91259]
[1777776958141,31.58,78176.5,0.0,0.73541,0.00017,19.91426]
[1777776960997,31.58,78174.89,0.0,0.73513,0.00017,19.92451]
[1777776961082,31.58,78174.89,0.0,0.73513,0.00017,19.92451]
[1777776961299,31.58,78174.89,0.0,0.73513,0.00017,19.92451]
[1777776961330,31.58,78174.89,0.0,0.73513,0.00017,19.92451]
[1777776961400,31.58,78173.74,0.0,0.73493,0.00017,19.93201]
[1777776961801,31.58,78173.74,0.0,0.73493,0.00017,19.93201]
[1777776961841,31.58,78173.74,0.0,0.73493,0.00017,19.93201]
[1777776961885,31.58,78167.52,0.0,0.73386,0.00017,19.97087]
[1777776966922,31.58,78165.67,0.0,0.73353,0.00017,19.98308]
[1777776970414,31.58,78165.78,0.0,0.73354,0.00017,19.98261]
[1777776974294,31.59,78163.22,0.0,0.73309,0.00017,19.99913]
[1777776980265,31.59,78162.63,0.0,0.73297,0.00017,20.00361]
[1777776980338,31.59,78162.63,0.0,0.73297,0.00017,20.00361]
[1777776986064,31.59,78157.79,0.0,0.73212,0.00017,20.03435]
[1777776991582,31.59,78160.33,0.0,0.73254,0.00017,20.01896]
[1777776991836,31.59,78160.33,0.0,0.73257,0.00017,20.01476]
[1777776992572,31.59,78160.33,0.0,0.73257,0.00017,20.01476]
[1777776992582,31.6,78160.27,0.0,0.73256,0.00017,20.01523]
[1777776992840,31.6,78160.27,0.0,0.73256,0.00017,20.01523]
[1777776998148,31.6,78160.15,0.0,0.73252,0.00017,20.01661]
[1777777003183,31.6,78159.95,0.0,0.73247,0.00017,20.01837]
[1777777008218,31.6,78159.96,0.0,0.73246,0.00017,20.01884]
[1777777014273,31.61,78159.89,0.0,0.73243,0.00017,20.01991]
[1777777016881,31.61,78159.78,0.0,0.73241,0.00017,20.0208]
[1777777017083,31.61,78159.78,0.0,0.73241,0.00017,20.0208]
[1777777022329,31.61,78159.71,0.0,0.73238,0.00017,20.02187]
[1777777027363,31.61,78159.6,0.0,0.73235,0.00017,20.02308]
[1777777031999,31.61,78159.28,0.0,0.73228,0.00017,20.02548]
[1777777032080,31.61,78159.28,0.0,0.73228,0.00017,20.02548]
[1777777033192,31.61,78159.47,0.0,0.73231,0.00017,20.02441]
[1777777033344,31.61,78159.47,0.0,0.73231,0.00017,20.02441]
[1777777033404,31.61,78159.47,0.0,0.73231,0.00017,20.02451]
[1777777038443,31.62,78159.29,0.0,0.73226,0.00017,20.02615]
[1777777043413,31.62,78159.29,0.0,0.73226,0.00017,20.02615]
[1777777043582,31.62,78159.29,0.0,0.73226,0.00017,20.02615]
[1777777049521,31.62,78159.82,0.0,0.73232,0.00017,20.024]
[1777777055563,31.62,78159.79,0.0,0.73233,0.00017,20.02053]
[1777777057643,31.62,78159.79,0.0,0.73233,0.00017,20.02053]
[1777777057833,31.62,78159.79,0.0,0.73233,0.00017,20.02053]
[1777777059236,31.62,78158.88,0.0,0.73217,0.00017,20.02649]
[1777777059333,31.62,78158.88,0.0,0.73217,0.00017,20.02649]
[1777777059591,31.63,78159.67,0.0,0.7323,0.00017,20.0217]
[1777777068654,31.63,78159.94,0.0,0.73232,0.00017,20.02099]
[1777777078482,31.63,78159.94,0.0,0.73232,0.00017,20.02099]
[1777777078580,31.63,78159.94,0.0,0.73232,0.00017,20.02099]
[1777777080737,31.63,78165.45,0.0,0.73324,0.00017,19.98778]
[1777777085513,31.63,78166.53,0.0,0.73342,0.00017,19.98111]
[1777777085587,31.63,78166.53,0.0,0.73342,0.00017,19.98111]
[1777777085677,31.63,78166.6,0.0,0.73343,0.00017,19.98073]
[1777777086943,31.63,78165.42,0.0,0.73323,0.00017,19.98806]
[1777777087076,31.63,78165.42,0.0,0.73323,0.00017,19.98806]
[1777777092822,31.64,78163.27,0.0,0.73285,0.00017,20.00183]
[1777777095253,31.64,78162.96,0.0,0.7328,0.00017,20.00381]
[1777777095325,31.64,78162.96,0.0,0.7328,0.00017,20.00381]
[1777777096817,31.64,78166.05,0.0,0.73332,0.00017,19.98473]
[1777777096837,31.64,78166.05,0.0,0.73332,0.00017,19.98473]
[1777777096850,31.64,78167.46,0.0,0.73356,0.00017,19.97599]
[1777777102892,31.64,78167.63,0.0,0.73359,0.00017,19.97514]
[1777777108160,31.64,78167.53,0.0,0.73357,0.00017,19.97585]
[1777777108337,31.64,78167.53,0.0,0.73357,0.00017,19.97585]
[1777777113422,31.64,78167.04,0.0,0.73348,0.00017,19.97898]
[1777777113584,31.64,78167.04,0.0,0.73348,0.00017,19.97898]
[1777777113679,31.64,78167.1,0.0,0.73352,0.00017,19.9744]
[1777777115334,31.64,78165.44,0.0,0.73324,0.00017,19.98472]
[1777777115582,31.64,78165.44,0.0,0.73324,0.00017,19.98472]
[1777777115683,31.64,78164.8,0.0,0.73313,0.00017,19.98872]
[1777777123147,31.64,78164.79,0.0,0.73312,0.00017,19.98881]
[1777777123345,31.64,78164.79,0.0,0.73312,0.00017,19.98881]
[1777777123433,31.64,78164.79,0.0,0.73312,0.00017,19.98883]
[1777777126250,31.64,78164.79,0.0,0.73312,0.00017,19.98883]
[1777777126326,31.64,78164.79,0.0,0.73312,0.00017,19.98883]
[1777777126414,31.64,78164.79,0.0,0.73312,0.00017,19.98894]
[1777777136124,31.64,78164.81,0.0,0.73311,0.00017,19.98949]
[1777777137776,31.64,78164.81,0.0,0.73311,0.00017,19.98949]
[1777777137830,31.64,78164.81,0.0,0.73311,0.00017,19.98949]
[1777777137928,31.64,78164.81,0.0,0.73311,0.00017,19.98949]
[1777777144325,31.64,78164.83,0.0,0.73311,0.00017,19.98938]
[1777777144426,31.64,78164.83,0.0,0.73311,0.00017,19.98939]
[1777777154249,31.64,78164.98,0.0,0.73313,0.00017,19.98848]
[1777777155118,31.64,78164.98,0.0,0.73313,0.00017,19.98848]
[1777777155170,31.64,78164.98,0.0,0.73313,0.00017,19.98848]
[1777777155333,31.64,78164.98,0.0,0.73313,0.00017,19.98848]
[1777777155434,31.64,78164.98,0.0,0.73313,0.00017,19.98849]
[1777777163313,31.64,78166.08,0.0,0.73332,0.00017,19.9817]
[1777777165004,31.64,78165.49,0.0,0.73322,0.00017,19.98544]
[1777777165088,31.64,78165.49,0.0,0.73322,0.00017,19.98544]
[1777777165406,31.64,78165.49,0.0,0.73322,0.00017,19.98544]
[1777777165584,31.64,78165.49,0.0,0.73322,0.00017,19.98544]
[1777777165679,31.64,78165.65,0.0,0.73324,0.00017,19.98451]
[1777777171368,31.65,78165.3,0.0,0.7332,0.00017,19.98276]
[1777777176404,31.65,78165.72,0.0,0.73327,0.00017,19.98047]
[1777777178093,31.65,78165.57,0.0,0.73324,0.00017,19.98147]
[1777777178339,31.65,78165.57,0.0,0.73324,0.00017,19.98147]
[1777777178737,31.65,78165.57,0.0,0.73324,0.00017,19.98147]
[1777777178376,31.65,78165.57,0.0,0.73324,0.00017,19.98154]
[1777777178829,31.65,78165.57,0.0,0.73324,0.00017,19.98154]
[1777777186475,31.65,78165.53,0.0,0.73322,0.00017,19.98232]
[1777777187655,31.65,78165.53,0.0,0.73322,0.00017,19.98232]
[1777777187710,31.65,78165.53,0.0,0.73322,0.00017,19.98238]
[1777777187831,31.65,78165.53,0.0,0.73322,0.00017,19.98238]
[1777777188424,31.65,78165.53,0.0,0.73322,0.00017,19.98238]
[1777777188583,31.65,78165.53,0.0,0.73322,0.00017,19.98238]
[1777777188681,31.65,78165.29,0.0,0.73317,0.00017,19.98394]
[1777777201580,31.65,78161.32,0.0,0.73248,0.00017,20.00898]
[1777777202997,31.65,78159.07,0.0,0.7321,0.00017,20.02298]
[1777777203084,31.65,78159.07,0.0,0.7321,0.00017,20.02298]
[1777777203594,31.65,78157.75,0.0,0.73187,0.00017,20.0312]
[1777777204306,31.65,78157.75,0.0,0.73187,0.00017,20.0312]
[1777777204329,31.65,78157.75,0.0,0.73187,0.00017,20.0312]
[1777777209792,31.65,78156.81,0.0,0.7317,0.00017,20.0372]
[1777777209834,31.65,78156.81,0.0,0.7317,0.00017,20.0372]
[1777777210643,31.65,78161.29,0.0,0.73247,0.00017,20.00938]
[1777777210841,31.65,78161.29,0.0,0.73247,0.00017,20.00938]
[1777777211084,31.65,78161.29,0.0,0.73247,0.00017,20.00938]
[1777777216685,31.65,78159.37,0.0,0.73215,0.00017,20.02103]
[1777777221626,31.65,78159.62,0.0,0.73219,0.00017,20.01942]
[1777777221836,31.65,78159.62,0.0,0.73219,0.00017,20.01942]
[1777777221720,31.65,78159.66,0.0,0.7322,0.00017,20.01916]
[1777777222768,31.65,78159.66,0.0,0.7322,0.00017,20.01916]
[1777777222833,31.65,78159.66,0.0,0.7322,0.00017,20.01916]
[1777777222727,31.65,78159.69,0.0,0.73221,0.00017,20.01896]
[1777777227389,31.65,78159.65,0.0,0.7322,0.00017,20.01917]
[1777777227591,31.65,78159.65,0.0,0.7322,0.00017,20.01917]
[1777777232797,31.65,78159.4,0.0,0.73219,0.00017,20.01633]
[1777777235133,31.65,78160.8,0.0,0.73243,0.00017,20.00762]
[1777777235328,31.65,78160.8,0.0,0.73243,0.00017,20.00762]
[1777777235458,31.65,78160.8,0.0,0.73243,0.00017,20.00762]
[1777777235585,31.65,78160.8,0.0,0.73243,0.00017,20.00762]
[1777777235818,31.65,78160.84,0.0,0.73244,0.00017,20.0073]
[1777777240853,31.65,78160.84,0.0,0.73245,0.00017,20.00711]
[1777777242180,31.65,78160.84,0.0,0.73245,0.00017,20.00711]
[1777777242338,31.65,78160.84,0.0,0.73245,0.00017,20.00711]
[1777777247902,31.65,78159.99,0.0,0.73231,0.00017,20.01208]
[1777777252937,31.65,78160.02,0.0,0.73231,0.00017,20.01188]
[1777777258981,31.65,78159.84,0.0,0.73228,0.00017,20.01302]
[1777777266030,31.65,78159.92,0.0,0.73229,0.00017,20.01257]
[1777777271065,31.65,78160.88,0.0,0.73246,0.00017,20.00666]
[1777777278114,31.65,78160.64,0.0,0.73241,0.00017,20.00824]
[1777777284156,31.65,78160.88,0.0,0.73245,0.00017,20.0068]
[1777777288381,31.65,78160.91,0.0,0.73246,0.00017,20.00658]
[1777777288580,31.65,78160.91,0.0,0.73246,0.00017,20.00658]
[1777777288681,31.65,78160.91,0.0,0.73246,0.00017,20.00654]
[1777777289695,31.65,78160.91,0.0,0.73246,0.00017,20.00654]
[1777777289831,31.65,78160.91,0.0,0.73246,0.00017,20.00654]
[1777777290776,31.65,78160.91,0.0,0.73246,0.00017,20.00658]
[1777777290830,31.65,78160.91,0.0,0.73246,0.00017,20.00658]
[1777777291205,31.65,78166.83,0.0,0.7335,0.00017,19.96552]
[1777777292212,31.65,78173.19,0.0,0.73459,0.00017,19.9259]
[1777777293278,31.65,78173.19,0.0,0.73459,0.00017,19.9259]
[1777777293333,31.65,78173.19,0.0,0.73459,0.00017,19.9259]
[1777777293379,31.65,78176.94,0.0,0.73523,0.00017,19.90255]
[1777777294664,31.65,78176.94,0.0,0.73523,0.00017,19.90255]
[1777777294838,31.65,78176.94,0.0,0.73523,0.00017,19.90255]
[1777777300271,31.65,78179.46,0.0,0.73564,0.00017,19.88718]
[1777777304300,31.65,78179.85,0.0,0.73571,0.00017,19.88488]
[1777777304328,31.65,78179.85,0.0,0.73571,0.00017,19.88488]
[1777777304507,31.65,78180.06,0.0,0.73574,0.00017,19.88353]
[1777777305954,31.65,78180.06,0.0,0.73574,0.00017,19.88353]
[1777777306089,31.65,78180.06,0.0,0.73574,0.00017,19.88353]
[1777777308545,31.65,78180.06,0.0,0.73574,0.00017,19.8835]
[1777777308577,31.65,78180.06,0.0,0.73574,0.00017,19.8835]
[1777777310204,31.65,78180.09,0.0,0.73575,0.00017,19.88318]
[1777777310339,31.65,78180.09,0.0,0.73575,0.00017,19.88318]
[1777777310434,31.65,78179.78,0.0,0.7357,0.00017,19.88509]
[1777777312620,31.65,78176.9,0.0,0.73521,0.00017,19.90306]
[1777777312830,31.65,78176.9,0.0,0.73521,0.00017,19.90306]
[1777777312860,31.65,78172.54,0.0,0.73447,0.00017,19.93037]
[1777777314421,31.65,78169.75,0.0,0.73399,0.00017,19.94781]
[1777777314586,31.65,78169.75,0.0,0.73399,0.00017,19.94781]
[1777777319809,31.65,78169.46,0.0,0.73393,0.00017,19.94984]
[1777777319830,31.65,78169.46,0.0,0.73393,0.00017,19.94984]
[1777777323906,31.65,78168.06,0.0,0.73369,0.00017,19.95871]
[1777777324083,31.65,78167.07,0.0,0.73352,0.00017,19.9649]
[1777777326329,31.65,78167.15,0.0,0.73353,0.00017,19.96447]
[1777777326452,31.65,78166.25,0.0,0.73338,0.00017,19.9701]
[1777777331487,31.65,78165.07,0.0,0.73317,0.00017,19.97754]
[1777777332595,31.65,78165.07,0.0,0.73317,0.00017,19.97754]
[1777777332837,31.65,78165.07,0.0,0.73317,0.00017,19.97754]
[1777777339544,31.65,78165.41,0.0,0.73323,0.00017,19.97549]
[1777777342482,31.65,78165.41,0.0,0.73323,0.00017,19.97549]
[1777777342581,31.65,78165.41,0.0,0.73323,0.00017,19.97549]
[1777777343239,31.65,78165.41,0.0,0.73323,0.00017,19.97551]
[1777777343329,31.65,78165.41,0.0,0.73323,0.00017,19.97551]
[1777777343340,31.65,78165.41,0.0,0.73323,0.00017,19.97552]
[1777777346966,31.65,78165.41,0.0,0.73323,0.00017,19.97552]
[1777777347081,31.65,78165.41,0.0,0.73323,0.00017,19.97552]
[1777777353642,31.65,78165.29,0.0,0.73324,0.00017,19.972]
[1777777356212,31.65,78165.29,0.0,0.73324,0.00017,19.97201]
[1777777356344,31.65,78165.29,0.0,0.73324,0.00017,19.97201]
[1777777358216,31.65,78164.59,0.0,0.73312,0.00017,19.97636]
[1777777358330,31.65,78164.59,0.0,0.73312,0.00017,19.97636]
[1777777359334,31.65,78164.87,0.0,0.73317,0.00017,19.97462]
[1777777359578,31.65,78164.87,0.0,0.73317,0.00017,19.97462]
[1777777359680,31.65,78164.87,0.0,0.73317,0.00017,19.97462]
[1777777362705,31.65,78159.12,0.0,0.73218,0.00017,20.01026]
[1777777364490,31.65,78156.19,0.0,0.73168,0.00017,20.02834]
[1777777364584,31.65,78156.19,0.0,0.73168,0.00017,20.02834]
[1777777371768,31.65,78157.28,0.0,0.73188,0.00017,20.02122]
[1777777374226,31.65,78157.28,0.0,0.73188,0.00017,20.02122]
[1777777374334,31.65,78157.28,0.0,0.73188,0.00017,20.02122]
[1777777376709,31.65,78157.28,0.0,0.73188,0.00017,20.02112]
[1777777376831,31.65,78157.28,0.0,0.73188,0.00017,20.02112]
[1777777376932,31.65,78157.28,0.0,0.73188,0.00017,20.02111]
[1777777381838,31.65,78151.24,0.0,0.73085,0.00017,20.0584]
[1777777382128,31.65,78151.24,0.0,0.73085,0.00017,20.0584]
[1777777382338,31.65,78151.24,0.0,0.73085,0.00017,20.0584]
[1777777387880,31.65,78146.43,0.0,0.73002,0.00017,20.08817]
[1777777388487,31.65,78146.43,0.0,0.73002,0.00017,20.08817]
[1777777388593,31.65,78146.43,0.0,0.73002,0.00017,20.08817]
[1777777390504,31.65,78144.33,0.0,0.72965,0.00017,20.10107]
[1777777390580,31.65,78144.33,0.0,0.72965,0.00017,20.10107]
[1777777392153,31.65,78141.97,0.0,0.72925,0.00017,20.11557]
[1777777392332,31.65,78141.97,0.0,0.72925,0.00017,20.11557]
[1777777392915,31.65,78141.76,0.0,0.72921,0.00017,20.11686]
[1777777395236,31.65,78141.85,0.0,0.72923,0.00017,20.11631]
[1777777395331,31.65,78141.85,0.0,0.72923,0.00017,20.11631]
[1777777400971,31.65,78141.84,0.0,0.72922,0.00017,20.11641]
[1777777406005,31.65,78141.34,0.0,0.72914,0.00017,20.11956]
[1777777407759,31.65,78138.38,0.0,0.72862,0.00017,20.1377]
[1777777407836,31.65,78138.38,0.0,0.72862,0.00017,20.1377]
[1777777409067,31.65,78142.97,0.0,0.72942,0.00017,20.1096]
[1777777409086,31.65,78142.97,0.0,0.72942,0.00017,20.1096]
[1777777411601,31.65,78143.58,0.0,0.72952,0.00017,20.10586]
[1777777411835,31.65,78143.58,0.0,0.72952,0.00017,20.10586]
[1777777412162,31.65,78144.53,0.0,0.72971,0.00017,20.09575]
[1777777412326,31.65,78144.53,0.0,0.72971,0.00017,20.09575]
[1777777412427,31.65,78144.68,0.0,0.72974,0.00017,20.09484]
[1777777418090,31.65,78144.33,0.0,0.72968,0.00017,20.09703]
[1777777418333,31.65,78144.33,0.0,0.72968,0.00017,20.09703]
[1777777425658,31.65,78142.49,0.0,0.72936,0.00017,20.10834]
[1777777425834,31.65,78142.49,0.0,0.72936,0.00017,20.10834]
[1777777428317,31.65,78140.34,0.0,0.72899,0.00017,20.1215]
[1777777428335,31.65,78140.34,0.0,0.72899,0.00017,20.1215]
[1777777428345,31.65,78140.06,0.0,0.72894,0.00017,20.12319]
[1777777434202,31.65,78139.88,0.0,0.72892,0.00017,20.12417]
[1777777436384,31.65,78138.59,0.0,0.72869,0.00017,20.13204]
[1777777436581,31.65,78138.59,0.0,0.72869,0.00017,20.13204]
[1777777442257,31.65,78138.27,0.0,0.72864,0.00017,20.13399]
[1777777447293,31.65,78138.5,0.0,0.72868,0.00017,20.13257]
[1777777448152,31.65,78138.5,0.0,0.72868,0.00017,20.13257]
[1777777448339,31.65,78138.5,0.0,0.72868,0.00017,20.13257]
[1777777449300,31.65,78138.57,0.0,0.72869,0.00017,20.13214]
[1777777449335,31.65,78138.57,0.0,0.72869,0.00017,20.13214]
[1777777449427,31.65,78138.87,0.0,0.72874,0.00017,20.13029]
[1777777455349,31.65,78139.46,0.0,0.72885,0.00017,20.12663]
[1777777456188,31.65,78139.46,0.0,0.72885,0.00017,20.12663]
[1777777456342,31.65,78139.46,0.0,0.72885,0.00017,20.12663]
[1777777461391,31.65,78138.9,0.0,0.72875,0.00017,20.12991]
[1777777466428,31.65,78139.09,0.0,0.72879,0.00017,20.12861]
[1777777470961,31.65,78139.2,0.0,0.72881,0.00017,20.12791]
[1777777471081,31.65,78139.2,0.0,0.72881,0.00017,20.12791]
[1777777473403,31.65,78137.56,0.0,0.72856,0.00017,20.1335]
[1777777473580,31.65,78137.56,0.0,0.72856,0.00017,20.1335]
[1777777473678,31.65,78137.46,0.0,0.72854,0.00017,20.13408]
[1777777479519,31.65,78134.33,0.0,0.72801,0.00017,20.15299]
[1777777480740,31.65,78134.33,0.0,0.72801,0.00017,20.15299]
[1777777480828,31.65,78134.33,0.0,0.72801,0.00017,20.15299]
[1777777487126,31.65,78131.26,0.0,0.72749,0.00017,20.17148]
[1777777487328,31.65,78131.26,0.0,0.72749,0.00017,20.17148]
[1777777487406,31.65,78131.26,0.0,0.72749,0.00017,20.17145]
[1777777490426,31.65,78128.66,0.0,0.72704,0.00017,20.18713]
[1777777490580,31.65,78128.66,0.0,0.72704,0.00017,20.18713]
[1777777495631,31.65,78127.61,0.0,0.72687,0.00017,20.19329]
[1777777497635,31.65,78127.28,0.0,0.72681,0.00017,20.19525]
[1777777497839,31.65,78127.28,0.0,0.72681,0.00017,20.19525]
[1777777497847,31.65,78127.5,0.0,0.72685,0.00017,20.19388]
[1777777500451,31.65,78127.43,0.0,0.72684,0.00017,20.19422]
[1777777500583,31.65,78127.43,0.0,0.72684,0.00017,20.19422]
[1777777506708,31.64,78127.26,0.0,0.72682,0.00017,20.19499]
[1777777511886,31.64,78127.21,0.0,0.72681,0.00017,20.19518]
[1777777512080,31.64,78127.21,0.0,0.72681,0.00017,20.19518]
[1777777514938,31.64,78126.7,0.0,0.72673,0.00017,20.19814]
[1777777515082,31.64,78126.7,0.0,0.72673,0.00017,20.19814]
[1777777515039,31.64,78126.77,0.0,0.72674,0.00017,20.19768]
[1777777518238,31.64,78127.14,0.0,0.72681,0.00017,20.19532]
[1777777518331,31.64,78127.14,0.0,0.72681,0.00017,20.19532]
[1777777523827,31.64,78126.75,0.0,0.72674,0.00017,20.19751]
[1777777528861,31.64,78126.91,0.0,0.72678,0.00017,20.19631]
[1777777530447,31.64,78126.75,0.0,0.72675,0.00017,20.19722]
[1777777530576,31.64,78126.75,0.0,0.72675,0.00017,20.19722]
[1777777530876,31.64,78127.18,0.0,0.72683,0.00017,20.19453]
[1777777534086,31.64,78127.29,0.0,0.72688,0.00017,20.18944]
[1777777534328,31.64,78127.29,0.0,0.72688,0.00017,20.18944]
[1777777534904,31.64,78127.54,0.0,0.72693,0.00017,20.18779]
[1777777538127,31.64,78127.88,0.0,0.72699,0.00017,20.1856]
[1777777538333,31.64,78127.62,0.0,0.72695,0.00017,20.18713]
[1777777538582,31.64,78127.62,0.0,0.72695,0.00017,20.18713]
[1777777538931,31.64,78127.5,0.0,0.72693,0.00017,20.1878]
[1777777545178,31.64,78127.66,0.0,0.72697,0.00017,20.18648]
[1777777545331,31.64,78127.66,0.0,0.72697,0.00017,20.18648]
[1777777547995,31.64,78127.58,0.0,0.72696,0.00017,20.1868]
[1777777550009,31.64,78130.29,0.0,0.72743,0.00017,20.17018]
[1777777550339,31.64,78130.29,0.0,0.72743,0.00017,20.17018]
[1777777551016,31.64,78134.42,0.0,0.72814,0.00017,20.14492]
[1777777552083,31.64,78134.42,0.0,0.72814,0.00017,20.14492]
[1777777552342,31.64,78135.8,0.0,0.72838,0.00017,20.13645]
[1777777555500,31.63,78136.37,0.0,0.72848,0.00017,20.1329]
[1777777555598,31.63,78136.37,0.0,0.72848,0.00017,20.1329]
[1777777555601,31.63,78136.37,0.0,0.72848,0.00017,20.13288]
[1777777562093,31.63,78136.25,0.0,0.72847,0.00017,20.13348]
[1777777568136,31.63,78136.21,0.0,0.72846,0.00017,20.13356]
[1777777570797,31.63,78135.95,0.0,0.72842,0.00017,20.13509]
[1777777570831,31.63,78135.95,0.0,0.72842,0.00017,20.13509]
[1777777578206,31.63,78136.0,0.0,0.72844,0.00017,20.1345]
[1777777580147,31.63,78136.0,0.0,0.72844,0.00017,20.1345]
[1777777580335,31.63,78136.33,0.0,0.7285,0.00017,20.13241]
[1777777581765,31.63,78136.37,0.0,0.7285,0.00017,20.13216]
[1777777581831,31.63,78136.37,0.0,0.7285,0.00017,20.13216]
[1777777581866,31.63,78136.3,0.0,0.72849,0.00017,20.13252]
[1777777588276,31.63,78136.21,0.0,0.72848,0.00017,20.13284]
[1777777593312,31.63,78135.9,0.0,0.72847,0.00017,20.13024]
[1777777595540,31.63,78135.9,0.0,0.72847,0.00017,20.13024]
[1777777595582,31.63,78135.9,0.0,0.72847,0.00017,20.13024]
[1777777601392,31.63,78136.13,0.0,0.72851,0.00017,20.12852]
[1777777606427,31.63,78135.95,0.0,0.72849,0.00017,20.12942]
[1777777611465,31.63,78135.54,0.0,0.72842,0.00017,20.13171]
[1777777617507,31.62,78134.26,0.0,0.72821,0.00017,20.13928]
[1777777619474,31.62,78134.16,0.0,0.72819,0.00017,20.13986]
[1777777619588,31.62,78134.16,0.0,0.72819,0.00017,20.13986]
[1777777621221,31.62,78134.16,0.0,0.7282,0.00017,20.13978]
[1777777621329,31.62,78134.16,0.0,0.7282,0.00017,20.13978]
[1777777621535,31.62,78134.12,0.0,0.72819,0.00017,20.13999]
[1777777627704,31.62,78134.12,0.0,0.72819,0.00017,20.13999]
[1777777627778,31.62,78134.12,0.0,0.72819,0.00017,20.13999]
[1777777627831,31.62,78134.12,0.0,0.72819,0.00017,20.13999]
[1777777633603,31.62,78133.98,0.0,0.72818,0.00017,20.14039]
[1777777633839,31.62,78133.98,0.0,0.72818,0.00017,20.14039]
[1777777635273,31.62,78134.16,0.0,0.72821,0.00017,20.13925]
[1777777635329,31.62,78134.16,0.0,0.72821,0.00017,20.13925]
[1777777635532,31.62,78134.16,0.0,0.72821,0.00017,20.13925]
[1777777635583,31.62,78134.16,0.0,0.72821,0.00017,20.13925]
[1777777635637,31.62,78132.5,0.0,0.72792,0.00017,20.14933]
[1777777641679,31.62,78132.06,0.0,0.72786,0.00017,20.15175]
[1777777644372,31.62,78132.64,0.0,0.72796,0.00017,20.14816]
[1777777644586,31.62,78132.64,0.0,0.72796,0.00017,20.14816]
[1777777649735,31.62,78132.62,0.0,0.72796,0.00017,20.14794]
[1777777654770,31.62,78132.56,0.0,0.72799,0.00017,20.14376]
[1777777657390,31.62,78133.81,0.0,0.72821,0.00017,20.13603]
[1777777657582,31.62,78133.81,0.0,0.72821,0.00017,20.13603]
[1777777657639,31.62,78133.81,0.0,0.72821,0.00017,20.13603]
[1777777657833,31.62,78133.81,0.0,0.72821,0.00017,20.13603]
[1777777657882,31.62,78134.21,0.0,0.72828,0.00017,20.13354]
[1777777661213,31.62,78135.08,0.0,0.72843,0.00017,20.12815]
[1777777661335,31.62,78133.53,0.0,0.72816,0.00017,20.1376]
[1777777666854,31.62,78133.44,0.0,0.72815,0.00017,20.13791]
[1777777672896,31.61,78135.06,0.0,0.72844,0.00017,20.12775]
[1777777677930,31.61,78136.28,0.0,0.72866,0.00017,20.12014]
[1777777679531,31.61,78136.5,0.0,0.72869,0.00017,20.11877]
[1777777679591,31.61,78136.5,0.0,0.72869,0.00017,20.11877]
[1777777681261,31.61,78136.41,0.0,0.72868,0.00017,20.1193]
[1777777681306,31.61,78136.52,0.0,0.7287,0.00017,20.1186]
[1777777681329,31.61,78136.52,0.0,0.7287,0.00017,20.1186]
[1777777692030,31.61,78136.49,0.0,0.7287,0.00017,20.11852]
[1777777694254,31.61,78137.17,0.0,0.72882,0.00017,20.11433]
[1777777694337,31.61,78138.65,0.0,0.72908,0.00017,20.10521]
[1777777694939,31.61,78138.65,0.0,0.72908,0.00017,20.10521]
[1777777695086,31.61,78138.65,0.0,0.72908,0.00017,20.10521]
[1777777703108,31.61,78142.62,0.0,0.72976,0.00017,20.08075]
[1777777708143,31.61,78149.28,0.0,0.73092,0.00017,20.03948]
[1777777710886,31.61,78150.38,0.0,0.73111,0.00017,20.03265]
[1777777711090,31.61,78150.38,0.0,0.73111,0.00017,20.03265]
[1777777713037,31.61,78153.77,0.0,0.73172,0.00017,20.00728]
[1777777713090,31.61,78153.77,0.0,0.73172,0.00017,20.00728]
[1777777714076,31.61,78152.73,0.0,0.73155,0.00017,20.01364]
[1777777714336,31.61,78152.73,0.0,0.73155,0.00017,20.01364]
[1777777714184,31.61,78152.3,0.0,0.73147,0.00017,20.01621]
[1777777718972,31.61,78152.45,0.0,0.73151,0.00017,20.01501]
[1777777719075,31.61,78152.45,0.0,0.73151,0.00017,20.01501]
[1777777723272,31.61,78152.38,0.0,0.7315,0.00017,20.0154]
[1777777723330,31.61,78152.38,0.0,0.7315,0.00017,20.0154]
[1777777725394,31.61,78146.89,0.0,0.73056,0.00017,20.04909]
[1777777725579,31.61,78146.89,0.0,0.73056,0.00017,20.04909]
[1777777726779,31.61,78146.76,0.0,0.73053,0.00017,20.04992]
[1777777726827,31.61,78146.76,0.0,0.73053,0.00017,20.04992]
[1777777726880,31.61,78146.76,0.0,0.73053,0.00017,20.04995]
[1777777731573,31.61,78146.88,0.0,0.73055,0.00017,20.04931]
[1777777731833,31.61,78146.88,0.0,0.73055,0.00017,20.04931]
[1777777737346,31.61,78149.91,0.0,0.73107,0.00017,20.03067]
[1777777738626,31.61,78150.49,0.0,0.73117,0.00017,20.02708]
[1777777738833,31.61,78150.49,0.0,0.73117,0.00017,20.02708]
[1777777740208,31.61,78150.81,0.0,0.73123,0.00017,20.0251]
[1777777740336,31.61,78150.81,0.0,0.73123,0.00017,20.0251]
[1777777740301,31.61,78150.81,0.0,0.73123,0.00017,20.02509]
[1777777741071,31.61,78150.81,0.0,0.73123,0.00017,20.02509]
[1777777741328,31.61,78150.81,0.0,0.73123,0.00017,20.02509]
[1777777745402,31.61,78155.67,0.0,0.73206,0.00017,19.99509]
[1777777746585,31.61,78155.67,0.0,0.73206,0.00017,19.99509]
[1777777746833,31.61,78155.67,0.0,0.73206,0.00017,19.99509]
[1777777748734,31.61,78156.84,0.0,0.73226,0.00017,19.9879]
[1777777748832,31.61,78156.84,0.0,0.73226,0.00017,19.9879]
[1777777748835,31.61,78156.91,0.0,0.73227,0.00017,19.98754]
[1777777753465,31.61,78158.81,0.0,0.73259,0.00017,19.97587]
[1777777753584,31.61,78158.81,0.0,0.73259,0.00017,19.97587]
[1777777755425,31.61,78158.77,0.0,0.73258,0.00017,19.97622]
[1777777755586,31.61,78158.77,0.0,0.73258,0.00017,19.97622]
[1777777762521,31.61,78157.56,0.0,0.73237,0.00017,19.98379]
[1777777765063,31.61,78155.7,0.0,0.73205,0.00017,19.99533]
[1777777765085,31.61,78155.7,0.0,0.73205,0.00017,19.99533]
[1777777766542,31.61,78153.16,0.0,0.73162,0.00017,20.01108]
[1777777766583,31.61,78153.16,0.0,0.73162,0.00017,20.01108]
[1777777766641,31.61,78152.61,0.0,0.73152,0.00017,20.01452]
[1777777772591,31.61,78151.74,0.0,0.7314,0.00017,20.01575]
[1777777780647,31.61,78152.09,0.0,0.73145,0.00017,20.01388]
[1777777788705,31.61,78152.46,0.0,0.73151,0.00017,20.01193]
[1777777790773,31.61,78152.82,0.0,0.73157,0.00017,20.00975]
[1777777790834,31.61,78152.82,0.0,0.73157,0.00017,20.00975]
[1777777797133,31.62,78156.53,0.0,0.73219,0.00017,19.98737]
[1777777797338,31.62,78156.53,0.0,0.73219,0.00017,19.98737]
[1777777799185,31.62,78158.69,0.0,0.73256,0.00017,19.97404]
[1777777799335,31.62,78158.69,0.0,0.73256,0.00017,19.97404]
[1777777799426,31.62,78159.2,0.0,0.73264,0.00017,19.97092]
[1777777804817,31.62,78152.9,0.0,0.73156,0.00017,20.01018]
[1777777806005,31.62,78152.9,0.0,0.73156,0.00017,20.01018]
[1777777806085,31.62,78152.9,0.0,0.73156,0.00017,20.01018]
[1777777816901,31.62,78152.67,0.0,0.73152,0.00017,20.01161]
[1777777822943,31.62,78152.64,0.0,0.73151,0.00017,20.01181]
[1777777825721,31.62,78152.47,0.0,0.73148,0.00017,20.01287]
[1777777825837,31.62,78152.47,0.0,0.73148,0.00017,20.01287]
[1777777826772,31.62,78152.43,0.0,0.73147,0.00017,20.01312]
[1777777826842,31.62,78152.43,0.0,0.73147,0.00017,20.01312]
[1777777826971,31.62,78152.35,0.0,0.73146,0.00017,20.01362]
[1777777833013,31.62,78152.46,0.0,0.73151,0.00017,20.00867]
[1777777838048,31.62,78152.42,0.0,0.7315,0.00017,20.00897]
[1777777841241,31.62,78152.42,0.0,0.7315,0.00017,20.00897]
[1777777841374,31.62,78152.42,0.0,0.7315,0.00017,20.00897]
[1777777841839,31.62,78152.42,0.0,0.7315,0.00017,20.009]
[1777777842091,31.62,78152.42,0.0,0.7315,0.00017,20.009]
[1777777842118,31.62,78142.9,0.0,0.72986,0.00017,20.06784]
[1777777844090,31.62,78139.53,0.0,0.72927,0.00017,20.08872]
[1777777847302,31.62,78139.09,0.0,0.72919,0.00017,20.09156]
[1777777847332,31.62,78139.09,0.0,0.72919,0.00017,20.09156]
[1777777847353,31.62,78139.09,0.0,0.72919,0.00017,20.09156]
[1777777847356,31.62,78139.09,0.0,0.72919,0.00017,20.09163]
[1777777847577,31.62,78139.09,0.0,0.72919,0.00017,20.09163]
[1777777853153,31.62,78135.2,0.0,0.72851,0.00017,20.11586]
[1777777854754,31.62,78135.62,0.0,0.72858,0.00017,20.11333]
[1777777854839,31.62,78135.62,0.0,0.72858,0.00017,20.11333]
[1777777860202,31.62,78135.61,0.0,0.72857,0.00017,20.11367]
[1777777865237,31.63,78134.23,0.0,0.72832,0.00017,20.12236]
[1777777866902,31.63,78133.63,0.0,0.72822,0.00017,20.12607]
[1777777867081,31.63,78133.63,0.0,0.72822,0.00017,20.12607]
[1777777868540,31.63,78133.74,0.0,0.72824,0.00017,20.12549]
[1777777868583,31.63,78133.74,0.0,0.72824,0.00017,20.12549]
[1777777869265,31.63,78134.03,0.0,0.72828,0.00017,20.12376]
[1777777874300,31.63,78132.52,0.0,0.72802,0.00017,20.1332]
[1777777877830,31.63,78129.95,0.0,0.72757,0.00017,20.14902]
[1777777878081,31.63,78129.95,0.0,0.72757,0.00017,20.14902]
[1777777883363,31.63,78130.17,0.0,0.7276,0.00017,20.14793]
[1777777889405,31.63,78130.05,0.0,0.72757,0.00017,20.1489]
[1777777895446,31.63,78130.05,0.0,0.7276,0.00017,20.14482]
[1777777904510,31.63,78129.34,0.0,0.72747,0.00017,20.14938]
[1777777909544,31.63,78129.13,0.0,0.72743,0.00017,20.15065]
[1777777914581,31.63,78129.06,0.0,0.72742,0.00017,20.15106]
[1777777920622,31.63,78129.55,0.0,0.72751,0.00017,20.14804]
[1777777923065,31.63,78131.7,0.0,0.72788,0.00017,20.13492]
[1777777923079,31.63,78131.7,0.0,0.72788,0.00017,20.13492]
[1777777924715,31.63,78133.74,0.0,0.72823,0.00017,20.12248]
[1777777924840,31.63,78133.74,0.0,0.72823,0.00017,20.12248]
[1777777924933,31.63,78133.62,0.0,0.72821,0.00017,20.12325]
[1777777930693,31.63,78134.04,0.0,0.72828,0.00017,20.12075]
[1777777936735,31.63,78133.94,0.0,0.72826,0.00017,20.12143]
[1777777942776,31.63,78133.94,0.0,0.72826,0.00017,20.12149]
[1777777947813,31.63,78133.9,0.0,0.72825,0.00017,20.12177]
[1777777952855,31.63,78132.37,0.0,0.72802,0.00017,20.12688]
[1777777953085,31.63,78132.37,0.0,0.72802,0.00017,20.12688]
[1777777958890,31.63,78131.73,0.0,0.7279,0.00017,20.13083]
[1777777960110,31.63,78131.73,0.0,0.7279,0.00017,20.13083]
[1777777960331,31.63,78131.73,0.0,0.7279,0.00017,20.13083]
[1777777961312,31.63,78131.17,0.0,0.72781,0.00017,20.13426]
[1777777961338,31.63,78131.17,0.0,0.72781,0.00017,20.13426]
[1777777961413,31.63,78131.56,0.0,0.72787,0.00017,20.13188]
[1777777968961,31.63,78131.56,0.0,0.72787,0.00017,20.13191]
[1777777979034,31.63,78131.54,0.0,0.72787,0.00017,20.13209]
[1777777983822,31.63,78131.19,0.0,0.72781,0.00017,20.13418]
[1777777984082,31.63,78131.19,0.0,0.72781,0.00017,20.13418]
[1777777985409,31.63,78131.19,0.0,0.72781,0.00017,20.13417]
[1777777985587,31.63,78131.19,0.0,0.72781,0.00017,20.13417]
[1777777985510,31.63,78131.18,0.0,0.72781,0.00017,20.13422]
[1777777992126,31.63,78131.13,0.0,0.7278,0.00017,20.13446]
[1777777997162,31.63,78130.97,0.0,0.72777,0.00017,20.13537]
[1777778010256,31.63,78130.56,0.0,0.72771,0.00017,20.13771]
[1777778019321,31.63,78130.33,0.0,0.7277,0.00017,20.13472]
[1777778024356,31.63,78131.57,0.0,0.72792,0.00017,20.12712]
[1777778024740,31.63,78131.57,0.0,0.72792,0.00017,20.12712]
[1777778024829,31.63,78131.57,0.0,0.72792,0.00017,20.12712]
[1777778026678,31.63,78131.65,0.0,0.72793,0.00017,20.12663]
[1777778030570,31.63,78130.39,0.0,0.72771,0.00017,20.13431]
[1777778036440,31.63,78131.89,0.0,0.72797,0.00017,20.12511]
[1777778041475,31.63,78131.58,0.0,0.72792,0.00017,20.12701]
[1777778049530,31.63,78131.86,0.0,0.72797,0.00017,20.12529]
[1777778058594,31.63,78131.88,0.0,0.72797,0.00017,20.12514]
[1777778064957,31.63,78131.2,0.0,0.72786,0.00017,20.12928]
[1777778071685,31.63,78131.2,0.0,0.72789,0.00017,20.12491]
[1777778072928,31.63,78131.2,0.0,0.72789,0.00017,20.12491]
[1777778073078,31.63,78131.2,0.0,0.72789,0.00017,20.12491]
[1777778075180,31.63,78131.2,0.0,0.72789,0.00017,20.12491]
[1777778075336,31.63,78131.2,0.0,0.72789,0.00017,20.12491]
[1777778075428,31.63,78131.2,0.0,0.72789,0.00017,20.1249]
[1777778083769,31.63,78131.09,0.0,0.72787,0.00017,20.12556]
[1777778092832,31.63,78131.06,0.0,0.72787,0.00017,20.12571]
[1777778098878,31.63,78131.06,0.0,0.72787,0.00017,20.12569]
[1777778108518,31.63,78131.47,0.0,0.72794,0.00017,20.12317]
[1777778108582,31.63,78131.47,0.0,0.72794,0.00017,20.12317]
[1777778113983,31.63,78130.73,0.0,0.72781,0.00017,20.12766]
[1777778119371,31.63,78130.75,0.0,0.72781,0.00017,20.12751]
[1777778119585,31.63,78130.75,0.0,0.72781,0.00017,20.12751]
[1777778121393,31.63,78132.62,0.0,0.72814,0.00017,20.11607]
[1777778121590,31.63,78132.62,0.0,0.72814,0.00017,20.11607]
[1777778121686,31.63,78133.35,0.0,0.72827,0.00017,20.11158]
[1777778127076,31.63,78133.8,0.0,0.72834,0.00017,20.1088]
[1777778128733,31.63,78133.8,0.0,0.72834,0.00017,20.1088]
[1777778128826,31.63,78133.8,0.0,0.72834,0.00017,20.1088]
[1777778129090,31.63,78133.84,0.0,0.72835,0.00017,20.10853]
[1777778135132,31.63,78133.73,0.0,0.72837,0.00017,20.10483]
[1777778140386,31.63,78133.87,0.0,0.72839,0.00017,20.10389]
[1777778140576,31.63,78133.87,0.0,0.72839,0.00017,20.10389]
[1777778140827,31.63,78133.44,0.0,0.72832,0.00017,20.1065]
[1777778141174,31.63,78132.96,0.0,0.72824,0.00017,20.10941]
[1777778143149,31.63,78133.31,0.0,0.7283,0.00017,20.10724]
[1777778143340,31.63,78133.31,0.0,0.7283,0.00017,20.10724]
[1777778143356,31.63,78131.77,0.0,0.72803,0.00017,20.11663]
[1777778149229,31.63,78130.9,0.0,0.72789,0.00017,20.12174]
[1777778151243,31.63,78132.68,0.0,0.72819,0.00017,20.11086]
[1777778156342,31.63,78132.68,0.0,0.72819,0.00017,20.11089]
[1777778158587,31.63,78134.25,0.0,0.72846,0.00017,20.1013]
[1777778158683,31.63,78134.32,0.0,0.72848,0.00017,20.10089]
[1777778164338,31.63,78134.32,0.0,0.72847,0.00017,20.101]
[1777778169373,31.63,78134.49,0.0,0.7285,0.00017,20.10006]
[1777778177766,31.63,78134.49,0.0,0.7285,0.00017,20.10006]
[1777778177830,31.63,78134.49,0.0,0.7285,0.00017,20.10006]
[1777778177891,31.63,78134.49,0.0,0.7285,0.00017,20.10006]
[1777778178091,31.63,78134.49,0.0,0.7285,0.00017,20.10006]
[1777778178180,31.63,78134.49,0.0,0.7285,0.00017,20.10021]
[1777778186492,31.63,78134.48,0.0,0.72849,0.00017,20.10033]
[1777778191527,31.63,78134.53,0.0,0.72853,0.00017,20.09575]
[1777778196504,31.63,78134.59,0.0,0.72854,0.00017,20.09543]
[1777778196584,31.63,78134.59,0.0,0.72854,0.00017,20.09543]
[1777778201598,31.63,78135.29,0.0,0.72866,0.00017,20.09124]
[1777778206633,31.63,78135.24,0.0,0.72865,0.00017,20.09162]
[1777778212265,31.63,78135.28,0.0,0.72865,0.00017,20.09144]
[1777778212317,31.63,78135.28,0.0,0.72865,0.00017,20.09144]
[1777778212339,31.63,78135.28,0.0,0.72865,0.00017,20.09144]
[1777778212364,31.63,78135.28,0.0,0.72865,0.00017,20.09147]
[1777778223756,31.63,78135.34,0.0,0.72866,0.00017,20.09127]
[1777778230806,31.63,78135.23,0.0,0.72864,0.00017,20.09204]
[1777778239869,31.63,78135.25,0.0,0.72864,0.00017,20.09204]
[1777778251953,31.63,78135.2,0.0,0.72865,0.00017,20.08819]
[1777778254758,31.63,78132.88,0.0,0.72825,0.00017,20.1024]
[1777778254834,31.63,78132.88,0.0,0.72825,0.00017,20.1024]
[1777778254891,31.63,78132.8,0.0,0.72824,0.00017,20.10289]
[1777778255087,31.63,78132.8,0.0,0.72824,0.00017,20.10289]
[1777778255183,31.63,78132.84,0.0,0.72825,0.00017,20.10264]
[1777778261017,31.63,78132.6,0.0,0.7282,0.00017,20.10412]
[1777778266053,31.63,78132.83,0.0,0.72824,0.00017,20.10273]
[1777778272095,31.63,78132.88,0.0,0.72825,0.00017,20.10246]
[1777778278137,31.63,78132.88,0.0,0.72825,0.00017,20.1025]
[1777778283172,31.63,78132.75,0.0,0.72823,0.00017,20.10334]
[1777778289214,31.63,78132.01,0.0,0.7281,0.00017,20.10791]
[1777778294249,31.63,78132.75,0.0,0.72822,0.00017,20.10344]
[1777778300291,31.64,78132.75,0.0,0.72822,0.00017,20.1035]
[1777778305326,31.64,78132.64,0.0,0.7282,0.00017,20.10422]
[1777778311368,31.64,78132.68,0.0,0.72824,0.00017,20.09973]
[1777778316403,31.64,78132.61,0.0,0.72822,0.00017,20.10022]
[1777778321438,31.64,78132.64,0.0,0.72823,0.00017,20.1001]
[1777778327480,31.64,78132.61,0.0,0.72822,0.00017,20.10035]
[1777778331392,31.64,78132.61,0.0,0.72822,0.00017,20.10035]
[1777778331585,31.64,78132.61,0.0,0.72822,0.00017,20.10035]
[1777778338557,31.64,78132.84,0.0,0.72826,0.00017,20.09909]
[1777778345606,31.64,78132.75,0.0,0.72824,0.00017,20.09979]
[1777778347745,31.64,78132.79,0.0,0.72824,0.00017,20.09957]
[1777778347830,31.64,78132.79,0.0,0.72824,0.00017,20.09957]
[1777778347868,31.64,78132.79,0.0,0.72824,0.00017,20.09957]
[1777778347970,31.64,78132.82,0.0,0.72825,0.00017,20.09942]
[1777778348085,31.64,78132.82,0.0,0.72825,0.00017,20.09942]
[1777778353662,31.64,78133.05,0.0,0.72828,0.00017,20.09817]
[1777778360484,31.64,78133.05,0.0,0.72828,0.00017,20.09824]
[1777778360590,31.64,78133.05,0.0,0.72828,0.00017,20.09824]
[1777778365746,31.64,78132.97,0.0,0.72826,0.00017,20.09885]
[1777778370781,31.64,78132.9,0.0,0.72825,0.00017,20.09934]
[1777778380851,31.64,78132.9,0.0,0.72827,0.00017,20.09527]
[1777778389280,31.64,78132.9,0.0,0.72827,0.00017,20.09535]
[1777778389333,31.64,78132.9,0.0,0.72827,0.00017,20.09535]
[1777778389914,31.64,78132.76,0.0,0.72824,0.00017,20.09632]
[1777778403005,31.64,78132.09,0.0,0.72812,0.00017,20.10053]
[1777778409046,31.64,78132.14,0.0,0.72813,0.00017,20.10028]
[1777778415089,31.64,78132.26,0.0,0.72815,0.00017,20.09962]
[1777778420124,31.64,78132.22,0.0,0.72814,0.00017,20.09997]
[1777778425159,31.64,78131.86,0.0,0.72808,0.00017,20.10228]
[1777778430193,31.64,78132.08,0.0,0.72811,0.00017,20.10105]
[1777778443285,31.65,78132.86,0.0,0.72827,0.00017,20.09216]
[1777778445870,31.65,78135.32,0.0,0.7287,0.00017,20.07713]
[1777778446011,31.65,78135.32,0.0,0.7287,0.00017,20.07713]
[1777778446082,31.65,78135.32,0.0,0.7287,0.00017,20.07713]
[1777778445967,31.65,78135.9,0.0,0.7288,0.00017,20.07355]
[1777778451341,31.65,78136.18,0.0,0.72885,0.00017,20.07183]
[1777778456376,31.65,78133.65,0.0,0.72841,0.00017,20.0873]
[1777778458475,31.65,78132.11,0.0,0.72814,0.00017,20.09673]
[1777778458543,31.65,78132.11,0.0,0.72814,0.00017,20.09673]
[1777778458591,31.65,78132.11,0.0,0.72814,0.00017,20.09673]
[1777778458678,31.65,78131.91,0.0,0.72811,0.00017,20.09796]
[1777778464432,31.65,78131.59,0.0,0.72805,0.00017,20.09991]
[1777778468400,31.65,78134.22,0.0,0.72851,0.00017,20.08386]
[1777778468587,31.65,78134.22,0.0,0.72851,0.00017,20.08386]
[1777778468849,31.65,78134.22,0.0,0.72851,0.00017,20.08386]
[1777778468942,31.65,78134.28,0.0,0.72852,0.00017,20.08351]
[1777778474505,31.65,78138.18,0.0,0.72919,0.00017,20.05974]
[1777778475255,31.65,78138.18,0.0,0.72919,0.00017,20.05974]
[1777778475333,31.65,78138.18,0.0,0.72919,0.00017,20.05974]
[1777778475469,31.65,78138.18,0.0,0.72919,0.00017,20.05974]
[1777778475586,31.65,78138.18,0.0,0.72919,0.00017,20.05974]
[1777778475680,31.65,78138.73,0.0,0.72928,0.00017,20.05639]
[1777778477335,31.65,78136.52,0.0,0.7289,0.00017,20.06997]
[1777778477587,31.65,78136.52,0.0,0.7289,0.00017,20.06997]
[1777778483571,31.65,78134.48,0.0,0.72854,0.00017,20.08256]
[1777778484601,31.65,78134.48,0.0,0.72854,0.00017,20.08256]
[1777778484787,31.65,78134.48,0.0,0.72854,0.00017,20.08256]
[1777778484835,31.65,78134.48,0.0,0.72854,0.00017,20.08256]
[1777778484886,31.65,78133.83,0.0,0.72843,0.00017,20.08654]
[1777778489966,31.65,78132.59,0.0,0.72822,0.00017,20.09413]
[1777778490086,31.65,78132.59,0.0,0.72822,0.00017,20.09413]
[1777778495655,31.65,78132.15,0.0,0.72817,0.00017,20.09262]
[1777778501962,31.65,78132.12,0.0,0.72816,0.00017,20.09282]
[1777778508746,31.65,78132.05,0.0,0.72815,0.00017,20.09337]
[1777778513781,31.65,78132.42,0.0,0.72821,0.00017,20.09116]
[1777778518818,31.65,78132.27,0.0,0.72818,0.00017,20.09214]
[1777778530901,31.65,78132.3,0.0,0.72818,0.00017,20.09211]
[1777778535937,31.65,78131.85,0.0,0.7281,0.00017,20.09493]
[1777778541979,31.65,78131.75,0.0,0.72808,0.00017,20.09561]
[1777778547014,31.65,78131.9,0.0,0.72811,0.00017,20.09477]
[1777778553056,31.65,78131.7,0.0,0.7281,0.00017,20.09176]
[1777778564133,31.65,78131.68,0.0,0.72809,0.00017,20.09207]
[1777778566356,31.65,78131.48,0.0,0.72806,0.00017,20.09335]
[1777778571469,31.65,78131.52,0.0,0.72806,0.00017,20.09318]
[1777778577223,31.65,78129.93,0.0,0.72778,0.00017,20.10311]
[1777778581642,31.65,78129.58,0.0,0.72772,0.00017,20.10529]
[1777778581834,31.65,78129.58,0.0,0.72772,0.00017,20.10529]
[1777778584131,31.65,78127.79,0.0,0.72741,0.00017,20.11624]
[1777778584338,31.65,78127.86,0.0,0.72742,0.00017,20.11582]
[1777778584374,31.65,78127.86,0.0,0.72742,0.00017,20.11582]
[1777778584580,31.65,78127.86,0.0,0.72742,0.00017,20.11582]
[1777778584680,31.65,78128.11,0.0,0.72746,0.00017,20.1143]
[1777778590065,31.65,78128.02,0.0,0.72745,0.00017,20.11485]
[1777778590084,31.65,78128.02,0.0,0.72745,0.00017,20.11485]
[1777778595351,31.65,78127.84,0.0,0.72742,0.00017,20.11587]
[1777778600386,31.65,78124.67,0.0,0.72687,0.00017,20.13507]
[1777778602078,31.65,78124.67,0.0,0.72687,0.00017,20.13507]
[1777778602179,31.65,78123.83,0.0,0.72673,0.00017,20.14007]
[1777778602333,31.65,78123.83,0.0,0.72673,0.00017,20.14007]
[1777778602521,31.65,78123.83,0.0,0.72673,0.00017,20.14007]
[1777778602582,31.65,78123.83,0.0,0.72673,0.00017,20.14007]
[1777778602672,31.65,78123.67,0.0,0.7267,0.00017,20.14099]
[1777778608442,31.65,78123.57,0.0,0.72669,0.00017,20.14128]
[1777778609785,31.65,78123.57,0.0,0.72669,0.00017,20.14128]
[1777778609830,31.65,78123.57,0.0,0.72669,0.00017,20.14128]
[1777778609922,31.65,78123.57,0.0,0.72669,0.00017,20.14128]
[1777778610093,31.65,78123.57,0.0,0.72669,0.00017,20.14128]
[1777778610184,31.65,78123.44,0.0,0.72667,0.00017,20.14193]
[1777778618512,31.65,78123.87,0.0,0.7268,0.00017,20.13441]
[1777778623547,31.64,78123.78,0.0,0.72679,0.00017,20.13454]
[1777778630596,31.64,78123.54,0.0,0.72677,0.00017,20.13522]
[1777778634400,31.64,78123.54,0.0,0.72677,0.00017,20.13522]
[1777778634578,31.64,78123.54,0.0,0.72677,0.00017,20.13522]
[1777778635216,31.64,78123.54,0.0,0.72677,0.00017,20.13522]
[1777778634624,31.64,78123.49,0.0,0.72677,0.00017,20.13508]
[1777778635327,31.64,78123.49,0.0,0.72677,0.00017,20.13508]
[1777778641673,31.64,78123.05,0.0,0.72672,0.00017,20.13695]
[1777778642336,31.64,78123.05,0.0,0.72672,0.00017,20.13695]
[1777778642585,31.64,78123.05,0.0,0.72672,0.00017,20.13695]
[1777778643212,31.64,78123.05,0.0,0.72672,0.00017,20.13695]
[1777778642680,31.64,78123.08,0.0,0.72673,0.00017,20.13665]
[1777778643334,31.64,78123.08,0.0,0.72673,0.00017,20.13665]
[1777778649730,31.63,78122.94,0.0,0.72673,0.00017,20.13666]
[1777778650844,31.63,78122.94,0.0,0.72673,0.00017,20.13666]
[1777778651089,31.63,78122.94,0.0,0.72673,0.00017,20.13666]
[1777778651190,31.63,78120.76,0.0,0.72635,0.00017,20.14979]
[1777778651723,31.63,78120.76,0.0,0.72635,0.00017,20.14979]
[1777778651837,31.63,78120.76,0.0,0.72635,0.00017,20.14979]
[1777778657786,31.63,78120.06,0.0,0.72626,0.00017,20.15307]
[1777778658579,31.63,78120.06,0.0,0.72626,0.00017,20.15307]
[1777778658840,31.63,78120.06,0.0,0.72626,0.00017,20.15307]
[1777778659358,31.63,78120.44,0.0,0.72633,0.00017,20.15063]
[1777778659582,31.63,78120.44,0.0,0.72633,0.00017,20.15063]
[1777778659800,31.63,78121.38,0.0,0.72649,0.00017,20.14478]
[1777778664835,31.62,78121.03,0.0,0.72645,0.00017,20.14632]
[1777778668960,31.62,78121.33,0.0,0.72651,0.00017,20.14416]
[1777778669084,31.62,78121.33,0.0,0.72651,0.00017,20.14416]
[1777778674905,31.62,78120.03,0.0,0.72634,0.00017,20.14699]
[1777778679035,31.62,78119.98,0.0,0.72633,0.00017,20.14707]
[1777778679082,31.62,78119.98,0.0,0.72633,0.00017,20.14707]
[1777778679137,31.62,78119.98,0.0,0.72634,0.00017,20.14686]
[1777778679589,31.62,78119.98,0.0,0.72634,0.00017,20.14686]
[1777778679835,31.62,78119.98,0.0,0.72634,0.00017,20.14686]
[1777778686989,31.61,78119.17,0.0,0.72621,0.00017,20.15134]
[1777778689023,31.61,78119.11,0.0,0.7262,0.00017,20.15167]
[1777778689081,31.61,78119.11,0.0,0.7262,0.00017,20.15167]
[1777778689124,31.61,78119.11,0.0,0.7262,0.00017,20.15163]
[1777778689454,31.61,78119.11,0.0,0.7262,0.00017,20.15163]
[1777778689581,31.61,78119.11,0.0,0.7262,0.00017,20.15163]
[1777778695048,31.61,78118.97,0.0,0.72618,0.00017,20.15227]
[1777778700384,31.61,78118.83,0.0,0.72617,0.00017,20.15276]
[1777778700584,31.61,78118.83,0.0,0.72617,0.00017,20.15276]
[1777778701090,31.61,78118.46,0.0,0.72611,0.00017,20.15479]
[1777778701674,31.61,78118.46,0.0,0.72611,0.00017,20.15479]
[1777778701838,31.61,78118.46,0.0,0.72611,0.00017,20.15479]
[1777778707132,31.61,78118.5,0.0,0.72613,0.00017,20.15391]
[1777778715188,31.6,78118.45,0.0,0.72615,0.00017,20.15339]
[1777778721231,31.6,78118.05,0.0,0.7261,0.00017,20.15522]
[1777778724862,31.6,78118.04,0.0,0.7261,0.00017,20.15497]
[1777778725086,31.6,78118.04,0.0,0.7261,0.00017,20.15497]
[1777778725259,31.6,78118.05,0.0,0.72611,0.00017,20.15481]
[1777778726863,31.6,78118.05,0.0,0.72611,0.00017,20.15481]
[1777778727089,31.6,78118.05,0.0,0.72611,0.00017,20.15481]
[1777778732308,31.6,78117.48,0.0,0.72606,0.00017,20.15327]
[1777778737343,31.59,78117.48,0.0,0.72607,0.00017,20.15279]
[1777778743384,31.59,78117.48,0.0,0.72609,0.00017,20.15222]
[1777778745314,31.59,78117.48,0.0,0.72609,0.00017,20.15222]
[1777778745324,31.59,78117.48,0.0,0.72609,0.00017,20.15222]
[1777778745583,31.59,78117.48,0.0,0.72609,0.00017,20.15204]
[1777778745684,31.59,78117.25,0.0,0.72605,0.00017,20.15343]
[1777778747288,31.59,78117.25,0.0,0.72605,0.00017,20.15343]
[1777778747333,31.59,78117.25,0.0,0.72605,0.00017,20.15343]
[1777778756475,31.59,78117.48,0.0,0.72612,0.00017,20.15104]
[1777778757554,31.59,78117.48,0.0,0.72612,0.00017,20.15104]
[1777778757580,31.59,78117.48,0.0,0.72612,0.00017,20.15104]
[1777778763525,31.58,78117.48,0.0,0.72614,0.00017,20.15043]
[1777778769567,31.58,78115.13,0.0,0.72574,0.00017,20.1642]
[1777778772770,31.58,78114.09,0.0,0.72556,0.00017,20.17031]
[1777778772832,31.58,78114.09,0.0,0.72556,0.00017,20.17031]
[1777778773088,31.58,78114.09,0.0,0.72556,0.00017,20.17031]
[1777778773185,31.58,78114.36,0.0,0.72562,0.00017,20.16847]
[1777778779282,31.58,78114.49,0.0,0.72565,0.00017,20.16728]
[1777778779336,31.58,78114.49,0.0,0.72565,0.00017,20.16728]
[1777778784672,31.57,78113.58,0.0,0.72551,0.00017,20.17212]
[1777778791720,31.57,78113.53,0.0,0.72555,0.00017,20.16743]
[1777778799777,31.57,78112.53,0.0,0.7254,0.00017,20.17276]
[1777778802095,31.57,78111.82,0.0,0.72528,0.00017,20.17689]
[1777778802331,31.57,78111.82,0.0,0.72528,0.00017,20.17689]
[1777778804026,31.57,78111.76,0.0,0.72527,0.00017,20.17715]
[1777778804077,31.57,78111.76,0.0,0.72527,0.00017,20.17715]
[1777778804178,31.56,78111.76,0.0,0.72528,0.00017,20.17696]
[1777778809848,31.56,78111.41,0.0,0.72523,0.00017,20.17851]
[1777778815890,31.56,78111.0,0.0,0.72517,0.00017,20.18044]
[1777778818180,31.56,78114.15,0.0,0.72573,0.00017,20.16122]
[1777778818339,31.56,78114.15,0.0,0.72573,0.00017,20.16122]
[1777778827974,31.56,78119.31,0.0,0.72665,0.00017,20.12908]
[1777778829360,31.56,78119.31,0.0,0.72665,0.00017,20.12908]
[1777778829586,31.56,78120.95,0.0,0.72693,0.00017,20.11902]
[1777778832851,31.56,78124.38,0.0,0.72753,0.00017,20.09794]
[1777778833077,31.56,78124.38,0.0,0.72753,0.00017,20.09794]
[1777778833178,31.55,78125.35,0.0,0.7277,0.00017,20.09198]
[1777778839051,31.55,78127.15,0.0,0.72802,0.00017,20.08075]
[1777778840264,31.55,78127.15,0.0,0.72802,0.00017,20.08075]
[1777778840328,31.55,78127.15,0.0,0.72802,0.00017,20.08075]
[1777778841065,31.55,78133.4,0.0,0.72911,0.00017,20.04234]
[1777778846100,31.55,78132.86,0.0,0.72901,0.00017,20.04572]
[1777778851136,31.55,78132.87,0.0,0.72904,0.00017,20.04145]
[1777778854683,31.55,78129.39,0.0,0.72844,0.00017,20.0629]
[1777778854834,31.55,78129.39,0.0,0.72844,0.00017,20.0629]
[1777778857092,31.55,78128.28,0.0,0.72824,0.00017,20.06972]
[1777778857325,31.55,78128.28,0.0,0.72824,0.00017,20.06972]
[1777778857426,31.55,78128.03,0.0,0.7282,0.00017,20.07124]
[1777778864227,31.55,78128.36,0.0,0.72826,0.00017,20.06912]
[1777778870268,31.55,78127.77,0.0,0.72816,0.00017,20.07259]
[1777778871772,31.55,78127.69,0.0,0.72815,0.00017,20.07304]
[1777778871829,31.55,78127.69,0.0,0.72815,0.00017,20.07304]
[1777778875119,31.55,78127.34,0.0,0.72809,0.00017,20.0751]
[1777778875324,31.55,78127.34,0.0,0.72809,0.00017,20.0751]
[1777778875426,31.55,78127.34,0.0,0.72809,0.00017,20.07501]
[1777778881116,31.55,78127.34,0.0,0.72809,0.00017,20.07501]
[1777778881334,31.55,78127.34,0.0,0.72809,0.00017,20.07501]
[1777778887388,31.55,78127.15,0.0,0.72808,0.00017,20.0756]
[1777778894437,31.55,78127.3,0.0,0.72811,0.00017,20.07436]
[1777778904507,31.55,78127.3,0.0,0.72812,0.00017,20.07391]
[1777778908573,31.55,78127.76,0.0,0.72821,0.00017,20.07099]
[1777778908831,31.55,78127.76,0.0,0.72821,0.00017,20.07099]
[1777778911673,31.55,78127.83,0.0,0.72822,0.00017,20.07038]
[1777778911829,31.55,78127.83,0.0,0.72822,0.00017,20.07038]
[1777778911929,31.55,78127.83,0.0,0.72826,0.00017,20.06598]
[1777778915836,31.55,78127.86,0.0,0.72826,0.00017,20.06579]
[1777778916080,31.55,78127.86,0.0,0.72826,0.00017,20.06579]
[1777778921628,31.54,78129.67,0.0,0.72859,0.00017,20.05428]
[1777778925575,31.54,78129.67,0.0,0.72859,0.00017,20.05428]
[1777778925825,31.54,78129.67,0.0,0.72859,0.00017,20.05428]
[1777778925926,31.54,78129.67,0.0,0.72859,0.00017,20.05408]
[1777778934798,31.54,78129.56,0.0,0.72858,0.00017,20.05468]
[1777778934829,31.54,78129.56,0.0,0.72858,0.00017,20.05468]
[1777778938718,31.54,78134.7,0.0,0.72947,0.00017,20.02289]
[1777778945796,31.54,78134.98,0.0,0.72952,0.00017,20.02113]
[1777778951838,31.54,78131.52,0.0,0.72892,0.00017,20.04247]
[1777778952999,31.54,78131.52,0.0,0.72892,0.00017,20.04247]
[1777778953093,31.54,78131.52,0.0,0.72892,0.00017,20.04247]
[1777778956148,31.54,78130.58,0.0,0.72876,0.00017,20.04825]
[1777778956326,31.54,78130.58,0.0,0.72876,0.00017,20.04825]
[1777778956427,31.54,78130.58,0.0,0.72876,0.00017,20.04823]
[1777778960129,31.54,78130.58,0.0,0.72876,0.00017,20.04823]
[1777778960325,31.54,78130.58,0.0,0.72876,0.00017,20.04823]
[1777778960427,31.54,78130.5,0.0,0.72874,0.00017,20.0487]
[1777778966204,31.54,78130.58,0.0,0.72876,0.00017,20.04828]
[1777778966331,31.54,78130.58,0.0,0.72876,0.00017,20.04828]
[1777778966579,31.54,78130.58,0.0,0.72876,0.00017,20.04828]
[1777778966943,31.54,78128.46,0.0,0.72839,0.00017,20.06136]
[1777778968765,31.54,78128.53,0.0,0.7284,0.00017,20.06093]
[1777778968842,31.54,78128.53,0.0,0.7284,0.00017,20.06093]
[1777778968957,31.54,78128.13,0.0,0.72833,0.00017,20.06339]
[1777778973992,31.54,78126.67,0.0,0.72811,0.00017,20.06783]
[1777778978996,31.54,78125.82,0.0,0.72797,0.00017,20.07261]
[1777778979079,31.54,78125.82,0.0,0.72797,0.00017,20.07261]
[1777778979205,31.54,78125.73,0.0,0.72796,0.00017,20.07305]
[1777778983081,31.54,78125.47,0.0,0.72792,0.00017,20.07446]
[1777778983183,31.54,78125.47,0.0,0.72792,0.00017,20.07443]
[1777778989451,31.54,78126.01,0.0,0.72802,0.00017,20.07104]
[1777778989578,31.54,78126.01,0.0,0.72802,0.00017,20.07104]
[1777778989552,31.54,78126.01,0.0,0.72802,0.00017,20.0709]
[1777778991523,31.54,78126.01,0.0,0.72802,0.00017,20.0709]
[1777778991576,31.54,78126.01,0.0,0.72802,0.00017,20.0709]
[1777778991624,31.54,78125.19,0.0,0.72788,0.00017,20.07585]
[1777778992121,31.54,78119.97,0.0,0.72697,0.00017,20.10773]
[1777778993128,31.54,78114.99,0.0,0.72611,0.00017,20.13802]
[1777778994493,31.54,78114.99,0.0,0.72611,0.00017,20.13802]
[1777778994581,31.54,78114.99,0.0,0.72611,0.00017,20.13802]
[1777778994835,31.54,78113.78,0.0,0.7259,0.00017,20.14533]
[1777778995142,31.54,78114.12,0.0,0.72596,0.00017,20.14319]
[1777778997837,31.53,78114.08,0.0,0.72596,0.00017,20.14331]
[1777778998075,31.53,78114.08,0.0,0.72596,0.00017,20.14331]
[1777778998163,31.53,78114.04,0.0,0.72595,0.00017,20.14349]
[1777779005433,31.53,78113.89,0.0,0.72593,0.00017,20.14413]
[1777779006218,31.53,78116.42,0.0,0.72638,0.00017,20.12844]
[1777779007095,31.53,78116.42,0.0,0.72638,0.00017,20.12844]
[1777779007228,31.53,78116.71,0.0,0.72643,0.00017,20.12662]
[1777779008987,31.53,78120.22,0.0,0.72705,0.00017,20.10514]
[1777779009095,31.53,78120.22,0.0,0.72705,0.00017,20.10514]
[1777779010360,31.53,78121.42,0.0,0.72726,0.00017,20.09772]
[1777779010576,31.53,78121.42,0.0,0.72726,0.00017,20.09772]
[1777779010429,31.53,78121.5,0.0,0.72728,0.00017,20.09707]
[1777779014532,31.53,78121.57,0.0,0.7273,0.00017,20.09615]
[1777779014586,31.53,78121.57,0.0,0.7273,0.00017,20.09615]
[1777779024349,31.52,78123.29,0.0,0.72765,0.00017,20.08387]
[1777779025112,31.52,78123.29,0.0,0.72765,0.00017,20.08387]
[1777779025335,31.52,78123.29,0.0,0.72765,0.00017,20.08387]
[1777779026499,31.52,78123.22,0.0,0.72764,0.00017,20.08414]
[1777779026582,31.52,78123.22,0.0,0.72764,0.00017,20.08414]
[1777779026601,31.52,78123.22,0.0,0.72765,0.00017,20.08398]
[1777779032567,31.52,78123.22,0.0,0.72765,0.00017,20.08398]
[1777779032577,31.52,78123.22,0.0,0.72765,0.00017,20.08398]
[1777779042372,31.51,78124.53,0.0,0.72795,0.00017,20.07006]
[1777779042583,31.51,78124.53,0.0,0.72795,0.00017,20.07006]
[1777779043685,31.51,78124.3,0.0,0.72793,0.00017,20.07056]
[1777779043833,31.51,78120.76,0.0,0.72732,0.00017,20.0921]
[1777779044558,31.51,78120.76,0.0,0.72732,0.00017,20.0921]
[1777779044583,31.51,78120.76,0.0,0.72732,0.00017,20.0921]
[1777779046402,31.51,78119.58,0.0,0.72712,0.00017,20.09898]
[1777779046577,31.51,78119.58,0.0,0.72712,0.00017,20.09898]
[1777779046625,31.5,78119.54,0.0,0.72712,0.00017,20.09905]
[1777779049068,31.5,78119.69,0.0,0.72716,0.00017,20.09779]
[1777779049082,31.5,78119.69,0.0,0.72716,0.00017,20.09779]
[1777779056574,31.5,78119.62,0.0,0.72718,0.00017,20.09688]
[1777779061020,31.49,78121.67,0.0,0.72756,0.00017,20.08371]
[1777779061091,31.49,78121.67,0.0,0.72756,0.00017,20.08371]
[1777779062609,31.49,78123.02,0.0,0.7278,0.00017,20.07529]
[1777779062616,31.49,78123.27,0.0,0.72784,0.00017,20.07362]
[1777779062852,31.49,78123.27,0.0,0.72784,0.00017,20.07362]
[1777779068658,31.49,78124.3,0.0,0.72804,0.00017,20.06655]
[1777779073693,31.49,78125.45,0.0,0.72826,0.00017,20.05888]
[1777779077242,31.49,78125.35,0.0,0.72825,0.00017,20.05914]
[1777779077340,31.49,78125.35,0.0,0.72825,0.00017,20.05914]
[1777779084137,31.48,78125.6,0.0,0.7283,0.00017,20.05736]
[1777779089805,31.48,78126.23,0.0,0.72845,0.00017,20.05218]
[1777779095374,31.48,78131.02,0.0,0.72932,0.00017,20.01793]
[1777779095583,31.48,78131.02,0.0,0.72932,0.00017,20.01793]
[1777779098196,31.48,78133.53,0.0,0.72976,0.00017,20.00229]
[1777779098328,31.48,78133.53,0.0,0.72976,0.00017,20.00229]
[1777779098416,31.48,78133.6,0.0,0.72978,0.00017,20.00167]
[1777779104332,31.47,78133.63,0.0,0.72979,0.00017,20.00136]
[1777779104583,31.47,78133.63,0.0,0.72979,0.00017,20.00136]
[1777779109947,31.47,78137.04,0.0,0.73039,0.00017,19.97981]
[1777779111765,31.47,78137.04,0.0,0.73039,0.00017,19.97981]
[1777779111841,31.47,78137.04,0.0,0.73039,0.00017,19.97981]
[1777779115478,31.47,78137.04,0.0,0.7304,0.00017,19.97975]
[1777779115579,31.47,78137.04,0.0,0.7304,0.00017,19.97975]
[1777779115680,31.47,78137.04,0.0,0.7304,0.00017,19.97964]
[1777779121025,31.47,78136.83,0.0,0.73037,0.00017,19.98081]
[1777779123772,31.47,78137.18,0.0,0.73043,0.00017,19.97859]
[1777779123833,31.47,78137.18,0.0,0.73043,0.00017,19.97859]
[1777779129081,31.47,78137.18,0.0,0.73043,0.00017,19.97847]
[1777779134116,31.47,78137.23,0.0,0.73044,0.00017,19.97806]
[1777779139152,31.47,78136.97,0.0,0.7304,0.00017,19.97958]
[1777779142534,31.47,78136.97,0.0,0.7304,0.00017,19.97958]
[1777779142581,31.47,78136.97,0.0,0.7304,0.00017,19.97958]
[1777779146022,31.47,78136.72,0.0,0.73036,0.00017,19.98103]
[1777779146078,31.47,78136.72,0.0,0.73036,0.00017,19.98103]
[1777779146177,31.47,78136.72,0.0,0.73036,0.00017,19.98101]
[1777779151236,31.47,78136.83,0.0,0.73041,0.00017,19.97593]
[1777779163320,31.47,78136.79,0.0,0.73041,0.00017,19.97604]
[1777779170369,31.47,78138.29,0.0,0.73067,0.00017,19.96667]
[1777779173625,31.47,78139.68,0.0,0.73091,0.00017,19.95806]
[1777779173838,31.47,78139.4,0.0,0.73086,0.00017,19.95981]
[1777779177035,31.47,78139.47,0.0,0.73087,0.00017,19.95942]
[1777779177419,31.47,78144.83,0.0,0.7318,0.00017,19.92615]
[1777779180753,31.47,78145.18,0.0,0.73186,0.00017,19.92408]
[1777779190510,31.47,78144.1,0.0,0.73166,0.00017,19.93141]
[1777779192546,31.47,78145.94,0.0,0.73197,0.00017,19.92003]
[1777779192588,31.47,78145.94,0.0,0.73197,0.00017,19.92003]
[1777779195056,31.47,78147.1,0.0,0.73218,0.00017,19.91278]
[1777779195089,31.47,78147.1,0.0,0.73218,0.00017,19.91278]
[1777779195545,31.47,78146.56,0.0,0.73208,0.00017,19.91614]
[1777779200580,31.47,78146.42,0.0,0.73206,0.00017,19.91698]
[1777779205615,31.47,78146.03,0.0,0.73199,0.00017,19.91939]
[1777779210649,31.47,78145.7,0.0,0.73193,0.00017,19.92145]
[1777779215685,31.47,78145.98,0.0,0.73201,0.00017,19.91541]
[1777779218246,31.47,78146.09,0.0,0.73203,0.00017,19.91475]
[1777779218332,31.47,78146.09,0.0,0.73203,0.00017,19.91475]
[1777779223741,31.47,78147.45,0.0,0.73226,0.00017,19.90639]
[1777779226762,31.47,78154.14,0.0,0.73342,0.00017,19.86457]
[1777779227211,31.47,78154.14,0.0,0.73342,0.00017,19.86457]
[1777779227333,31.47,78154.14,0.0,0.73342,0.00017,19.86457]
[1777779230175,31.47,78154.94,0.0,0.73356,0.00017,19.85953]
[1777779230330,31.47,78154.94,0.0,0.73356,0.00017,19.85953]
[1777779230791,31.47,78155.35,0.0,0.73363,0.00017,19.85696]
[1777779234221,31.47,78156.3,0.0,0.7338,0.00017,19.85102]
[1777779234332,31.47,78156.3,0.0,0.7338,0.00017,19.85102]
[1777779237372,31.47,78159.77,0.0,0.73439,0.00017,19.82932]
[1777779237585,31.47,78159.77,0.0,0.73439,0.00017,19.82932]
[1777779239854,31.47,78168.21,0.0,0.73585,0.00017,19.77629]
[1777779241564,31.47,78168.86,0.0,0.73596,0.00017,19.77218]
[1777779241585,31.47,78168.86,0.0,0.73596,0.00017,19.77218]
[1777779243417,31.47,78168.12,0.0,0.73583,0.00017,19.77681]
[1777779243588,31.47,78168.12,0.0,0.73583,0.00017,19.77681]
[1777779243882,31.47,78168.13,0.0,0.73583,0.00017,19.77672]
[1777779248917,31.47,78169.21,0.0,0.73602,0.00017,19.76993]
[1777779251341,31.47,78169.44,0.0,0.73606,0.00017,19.76849]
[1777779251583,31.47,78169.44,0.0,0.73606,0.00017,19.76849]
[1777779255577,31.47,78168.98,0.0,0.73598,0.00017,19.77149]
[1777779255833,31.47,78168.98,0.0,0.73598,0.00017,19.77149]
[1777779259399,31.47,78171.32,0.0,0.73638,0.00017,19.75684]
[1777779259587,31.47,78171.32,0.0,0.73638,0.00017,19.75684]
[1777779261595,31.47,78172.38,0.0,0.73656,0.00017,19.75019]
[1777779261832,31.47,78172.38,0.0,0.73656,0.00017,19.75019]
[1777779262770,31.47,78172.93,0.0,0.73665,0.00017,19.74674]
[1777779262830,31.47,78172.93,0.0,0.73665,0.00017,19.74674]
[1777779262871,31.47,78171.93,0.0,0.73648,0.00017,19.75306]
[1777779268461,31.47,78172.6,0.0,0.73659,0.00017,19.74883]
[1777779268585,31.47,78172.6,0.0,0.73659,0.00017,19.74883]
[1777779269498,31.47,78174.31,0.0,0.73689,0.00017,19.738]
[1777779269579,31.47,78174.31,0.0,0.73689,0.00017,19.738]
[1777779274381,31.47,78175.01,0.0,0.73704,0.00017,19.72913]
[1777779274585,31.47,78175.01,0.0,0.73704,0.00017,19.72913]
[1777779274770,31.47,78175.01,0.0,0.73704,0.00017,19.72913]
[1777779274832,31.47,78175.01,0.0,0.73704,0.00017,19.72913]
[1777779274774,31.47,78174.92,0.0,0.73703,0.00017,19.72965]
[1777779277287,31.47,78175.53,0.0,0.73713,0.00017,19.72576]
[1777779277332,31.47,78175.53,0.0,0.73713,0.00017,19.72576]
[1777779284695,31.47,78174.85,0.0,0.73702,0.00017,19.72993]
[1777779284846,31.47,78174.85,0.0,0.73702,0.00017,19.72993]
[1777779285827,31.47,78173.83,0.0,0.73685,0.00017,19.73633]
[1777779285873,31.47,78173.38,0.0,0.73677,0.00017,19.73915]
[1777779286079,31.47,78173.38,0.0,0.73677,0.00017,19.73915]
[1777779291335,31.47,78172.68,0.0,0.73665,0.00017,19.74345]
[1777779291576,31.47,78172.68,0.0,0.73665,0.00017,19.74345]
[1777779297257,31.47,78172.6,0.0,0.73665,0.00017,19.74369]
[1777779302292,31.47,78173.52,0.0,0.73681,0.00017,19.7377]
[1777779307328,31.47,78174.47,0.0,0.73697,0.00017,19.73161]
[1777779310098,31.47,78175.5,0.0,0.73715,0.00017,19.72503]
[1777779310333,31.47,78175.5,0.0,0.73715,0.00017,19.72503]
[1777779312059,31.47,78176.0,0.0,0.73724,0.00017,19.72182]
[1777779312083,31.47,78176.0,0.0,0.73724,0.00017,19.72182]
[1777779313370,31.47,78175.97,0.0,0.73723,0.00017,19.72203]
[1777779318405,31.47,78176.3,0.0,0.73729,0.00017,19.71996]
[1777779320419,31.47,78181.07,0.0,0.7381,0.00017,19.68977]
[1777779322166,31.47,78183.4,0.0,0.7385,0.00017,19.67504]
[1777779322330,31.47,78183.4,0.0,0.7385,0.00017,19.67504]
[1777779326904,31.47,78184.0,0.0,0.7386,0.00017,19.67146]
[1777779327078,31.47,78183.98,0.0,0.73859,0.00017,19.67162]
[1777779327006,31.47,78183.98,0.0,0.73859,0.00017,19.67162]
[1777779330178,31.47,78186.3,0.0,0.73899,0.00017,19.65701]
[1777779330332,31.47,78186.3,0.0,0.73899,0.00017,19.65701]
[1777779335524,31.47,78190.36,0.0,0.7397,0.00017,19.62714]
[1777779340559,31.47,78189.89,0.0,0.73962,0.00017,19.63033]
[1777779344994,31.47,78189.96,0.0,0.73962,0.00017,19.63006]
[1777779345080,31.47,78189.96,0.0,0.73962,0.00017,19.63006]
[1777779345223,31.47,78189.96,0.0,0.73962,0.00017,19.63006]
[1777779345330,31.47,78189.96,0.0,0.73962,0.00017,19.63006]
[1777779345426,31.47,78189.96,0.0,0.73962,0.00017,19.63008]
[1777779350629,31.47,78190.11,0.0,0.73964,0.00017,19.62933]
[1777779354657,31.47,78194.61,0.0,0.74041,0.00017,19.60069]
[1777779357189,31.47,78195.78,0.0,0.74061,0.00017,19.59328]
[1777779357329,31.47,78195.78,0.0,0.74061,0.00017,19.59328]
[1777779362728,31.48,78192.71,0.0,0.74008,0.00017,19.61308]
[1777779362832,31.48,78192.71,0.0,0.74008,0.00017,19.61308]
[1777779362882,31.48,78183.93,0.0,0.73858,0.00017,19.66899]
[1777779363760,31.48,78183.93,0.0,0.73858,0.00017,19.66899]
[1777779363831,31.48,78183.93,0.0,0.73858,0.00017,19.66899]
[1777779363929,31.48,78180.87,0.0,0.73806,0.00017,19.68837]
[1777779372785,31.47,78179.67,0.0,0.73786,0.00017,19.69561]
[1777779374039,31.47,78177.61,0.0,0.73751,0.00017,19.70869]
[1777779374081,31.47,78177.61,0.0,0.73751,0.00017,19.70869]
[1777779379834,31.47,78176.86,0.0,0.73738,0.00017,19.7135]
[1777779380250,31.47,78176.86,0.0,0.73738,0.00017,19.7135]
[1777779380339,31.47,78176.86,0.0,0.73738,0.00017,19.7135]
[1777779380840,31.47,78176.89,0.0,0.73738,0.00017,19.71331]
[1777779385742,31.47,78176.37,0.0,0.7373,0.00017,19.7166]
[1777779385830,31.47,78176.37,0.0,0.7373,0.00017,19.7166]
[1777779390408,31.47,78174.98,0.0,0.73706,0.00017,19.72526]
[1777779390582,31.47,78174.98,0.0,0.73706,0.00017,19.72526]
[1777779390910,31.47,78173.92,0.0,0.73688,0.00017,19.73193]
[1777779393640,31.47,78174.39,0.0,0.73699,0.00017,19.72453]
[1777779393829,31.47,78174.39,0.0,0.73699,0.00017,19.72453]
[1777779398276,31.47,78175.06,0.0,0.73711,0.00017,19.72017]
[1777779398331,31.47,78175.06,0.0,0.73711,0.00017,19.72017]
[1777779398967,31.47,78175.17,0.0,0.73713,0.00017,19.71945]
[1777779399407,31.47,78175.17,0.0,0.73713,0.00017,19.71945]
[1777779399580,31.47,78175.17,0.0,0.73713,0.00017,19.71945]
[1777779406016,31.47,78175.02,0.0,0.73711,0.00017,19.72022]
[1777779412058,31.47,78175.03,0.0,0.73711,0.00017,19.72012]
[1777779417093,31.47,78175.08,0.0,0.73712,0.00017,19.71977]
[1777779425150,31.47,78174.94,0.0,0.7371,0.00017,19.72056]
[1777779435220,31.47,78174.94,0.0,0.7371,0.00017,19.72042]
[1777779440256,31.47,78174.97,0.0,0.73711,0.00017,19.72014]
[1777779447887,31.47,78175.66,0.0,0.73723,0.00017,19.7157]
[1777779448081,31.47,78175.66,0.0,0.73723,0.00017,19.7157]
[1777779449630,31.47,78180.68,0.0,0.7381,0.00017,19.68369]
[1777779449832,31.47,78180.68,0.0,0.7381,0.00017,19.68369]
[1777779449927,31.47,78182.64,0.0,0.73844,0.00017,19.67112]
[1777779455361,31.47,78183.72,0.0,0.73866,0.00017,19.65954]
[1777779457949,31.47,78183.72,0.0,0.73866,0.00017,19.65954]
[1777779458076,31.47,78183.72,0.0,0.73866,0.00017,19.65954]
[1777779463417,31.47,78184.3,0.0,0.73877,0.00017,19.6554]
[1777779470474,31.46,78184.45,0.0,0.73881,0.00017,19.65394]
[1777779476515,31.46,78185.25,0.0,0.73896,0.00017,19.64839]
[1777779481551,31.46,78185.2,0.0,0.73896,0.00017,19.64831]
[1777779491620,31.46,78185.2,0.0,0.73898,0.00017,19.64764]
[1777779498670,31.46,78185.23,0.0,0.73898,0.00017,19.64744]
[1777779503705,31.46,78185.23,0.0,0.73899,0.00017,19.64739]
[1777779508740,31.45,78185.11,0.0,0.73898,0.00017,19.64771]
[1777779513775,31.45,78184.83,0.0,0.73897,0.00017,19.64486]
[1777779520288,31.45,78184.93,0.0,0.73899,0.00017,19.64401]
[1777779526865,31.45,78184.93,0.0,0.73902,0.00017,19.64291]
[1777779533915,31.45,78184.79,0.0,0.739,0.00017,19.64367]
[1777779541971,31.45,78184.88,0.0,0.73902,0.00017,19.64275]
[1777779548014,31.44,78184.63,0.0,0.739,0.00017,19.64367]
[1777779551935,31.44,78184.63,0.0,0.739,0.00017,19.64367]
[1777779552080,31.44,78184.63,0.0,0.739,0.00017,19.64367]
[1777779553626,31.44,78184.52,0.0,0.73899,0.00017,19.6438]
[1777779553841,31.44,78184.52,0.0,0.73899,0.00017,19.6438]
[1777779553898,31.44,78184.52,0.0,0.739,0.00017,19.64369]
[1777779562112,31.44,78184.54,0.0,0.73902,0.00017,19.64266]
[1777779567147,31.44,78184.41,0.0,0.73902,0.00017,19.64293]
[1777779571355,31.43,78184.55,0.0,0.73908,0.00017,19.63723]
[1777779571584,31.43,78184.55,0.0,0.73908,0.00017,19.63723]
[1777779571677,31.43,78184.55,0.0,0.73909,0.00017,19.63713]
[1777779577218,31.43,78184.74,0.0,0.73912,0.00017,19.63565]
[1777779583260,31.43,78184.87,0.0,0.73915,0.00017,19.63474]
[1777779597358,31.43,78185.21,0.0,0.73922,0.00017,19.63189]
[1777779602393,31.43,78185.14,0.0,0.73923,0.00017,19.6318]
[1777779610448,31.42,78185.17,0.0,0.73925,0.00017,19.63076]
[1777779622533,31.42,78185.13,0.0,0.73928,0.00017,19.62975]
[1777779628575,31.42,78185.09,0.0,0.73929,0.00017,19.62938]
[1777779633734,31.41,78185.24,0.0,0.73936,0.00017,19.62355]
[1777779634008,31.41,78181.12,0.0,0.73865,0.00017,19.64984]
[1777779634582,31.41,78181.12,0.0,0.73865,0.00017,19.64984]
[1777779634617,31.41,78177.71,0.0,0.73807,0.00017,19.67153]
[1777779635605,31.41,78177.71,0.0,0.73807,0.00017,19.67153]
[1777779635706,31.41,78177.71,0.0,0.73807,0.00017,19.67153]
[1777779635842,31.41,78177.71,0.0,0.73807,0.00017,19.67153]
[1777779635938,31.41,78176.77,0.0,0.73791,0.00017,19.67749]
[1777779645694,31.41,78176.77,0.0,0.73791,0.00017,19.67725]
[1777779647722,31.41,78176.77,0.0,0.73791,0.00017,19.67725]
[1777779647788,31.41,78176.77,0.0,0.73791,0.00017,19.67725]
[1777779647837,31.41,78176.77,0.0,0.73791,0.00017,19.67725]
[1777779647931,31.41,78176.77,0.0,0.73791,0.00017,19.67723]
[1777779655765,31.41,78176.77,0.0,0.73792,0.00017,19.67712]
[1777779657679,31.41,78176.77,0.0,0.73792,0.00017,19.67712]
[1777779657837,31.41,78176.77,0.0,0.73792,0.00017,19.67712]
[1777779657933,31.41,78176.77,0.0,0.73792,0.00017,19.67711]
[1777779663025,31.41,78176.77,0.0,0.73792,0.00017,19.67711]
[1777779663087,31.41,78176.77,0.0,0.73792,0.00017,19.67711]
[1777779672884,31.41,78176.56,0.0,0.73788,0.00017,19.67838]
[1777779677919,31.41,78175.47,0.0,0.7377,0.00017,19.68529]
[1777779687989,31.41,78175.47,0.0,0.7377,0.00017,19.68526]
[1777779693024,31.41,78174.82,0.0,0.73762,0.00017,19.6851]
[1777779694015,31.41,78174.82,0.0,0.73762,0.00017,19.6851]
[1777779694083,31.41,78174.82,0.0,0.73762,0.00017,19.6851]
[1777779694173,31.41,78174.78,0.0,0.73761,0.00017,19.68537]
[1777779705108,31.41,78174.85,0.0,0.73761,0.00017,19.68524]
[1777779710143,31.41,78175.23,0.0,0.73767,0.00017,19.6831]
[1777779721220,31.42,78175.2,0.0,0.73765,0.00017,19.68395]
[1777779728318,31.42,78174.77,0.0,0.73757,0.00017,19.68689]
[1777779728332,31.42,78174.77,0.0,0.73757,0.00017,19.68689]
[1777779728368,31.42,78174.77,0.0,0.73757,0.00017,19.68689]
[1777779728347,31.42,78174.77,0.0,0.73756,0.00017,19.68717]
[1777779728589,31.42,78174.77,0.0,0.73756,0.00017,19.68717]
[1777779734312,31.42,78175.75,0.0,0.73772,0.00017,19.68142]
[1777779739347,31.42,78175.75,0.0,0.73771,0.00017,19.68185]
[1777779744382,31.42,78175.72,0.0,0.73769,0.00017,19.68248]
[1777779752438,31.43,78175.82,0.0,0.73772,0.00017,19.6782]
[1777779758480,31.43,78175.26,0.0,0.73761,0.00017,19.68232]
[1777779760006,31.43,78175.26,0.0,0.73761,0.00017,19.68232]
[1777779760090,31.43,78175.26,0.0,0.73761,0.00017,19.68232]
[1777779760339,31.43,78175.26,0.0,0.73761,0.00017,19.68232]
[1777779760345,31.43,78175.29,0.0,0.73761,0.00017,19.68232]
[1777779766536,31.43,78175.06,0.0,0.73755,0.00017,19.68457]
[1777779769220,31.43,78175.02,0.0,0.73754,0.00017,19.68497]
[1777779769318,31.43,78175.02,0.0,0.73754,0.00017,19.68497]
[1777779769337,31.43,78175.02,0.0,0.73754,0.00017,19.68497]
[1777779769321,31.44,78175.28,0.0,0.73758,0.00017,19.68362]
[1777779774592,31.44,78175.29,0.0,0.73756,0.00017,19.6843]
[1777779775548,31.44,78175.29,0.0,0.73756,0.00017,19.6843]
[1777779775585,31.44,78175.29,0.0,0.73756,0.00017,19.6843]
[1777779776182,31.44,78175.29,0.0,0.73756,0.00017,19.6843]
[1777779776335,31.44,78175.29,0.0,0.73756,0.00017,19.6843]
[1777779776419,31.44,78175.29,0.0,0.73755,0.00017,19.68459]
[1777779782648,31.44,78175.24,0.0,0.73752,0.00017,19.68579]
[1777779789697,31.45,78175.26,0.0,0.7375,0.00017,19.68653]
[1777779790749,31.45,78175.26,0.0,0.7375,0.00017,19.68653]
[1777779790834,31.45,78175.26,0.0,0.7375,0.00017,19.68653]
[1777779797968,31.45,78175.29,0.0,0.73749,0.00017,19.68678]
[1777779798082,31.45,78175.29,0.0,0.73749,0.00017,19.68678]
[1777779798357,31.45,78175.29,0.0,0.73749,0.00017,19.68678]
[1777779798379,31.45,78174.61,0.0,0.73736,0.00017,19.69161]
[1777779798580,31.45,78174.61,0.0,0.73736,0.00017,19.69161]
[1777779808833,31.46,78174.92,0.0,0.73739,0.00017,19.69066]
[1777779813868,31.46,78174.86,0.0,0.7374,0.00017,19.68711]
[1777779823938,31.46,78174.86,0.0,0.73738,0.00017,19.68794]
[1777779831994,31.46,78174.78,0.0,0.73735,0.00017,19.68906]
[1777779839043,31.46,78173.8,0.0,0.73717,0.00017,19.69577]
[1777779841501,31.47,78173.61,0.0,0.73713,0.00017,19.69703]
[1777779841086,31.47,78159.31,0.0,0.73467,0.00017,19.78715]
[1777779842101,31.47,78139.73,0.0,0.73128,0.00017,19.90941]
[1777779843108,31.47,78134.56,0.0,0.73038,0.00017,19.94154]
[1777779844115,31.47,78130.65,0.0,0.7297,0.00017,19.96584]
[1777779844771,31.47,78130.65,0.0,0.7297,0.00017,19.96584]
[1777779850157,31.47,78133.42,0.0,0.73017,0.00017,19.94925]
[1777779854207,31.47,78133.58,0.0,0.73019,0.00017,19.94854]
[1777779854336,31.47,78133.58,0.0,0.73019,0.00017,19.94854]
[1777779858711,31.47,78131.71,0.0,0.72985,0.00017,19.96041]
[1777779858834,31.47,78131.71,0.0,0.72985,0.00017,19.96041]
[1777779859220,31.47,78131.98,0.0,0.7299,0.00017,19.95875]
[1777779864255,31.47,78131.91,0.0,0.72988,0.00017,19.95926]
[1777779869290,31.47,78131.59,0.0,0.72982,0.00017,19.9615]
[1777779871932,31.47,78131.2,0.0,0.72978,0.00017,19.95963]
[1777779872080,31.47,78131.2,0.0,0.72978,0.00017,19.95963]
[1777779872103,31.47,78131.2,0.0,0.72978,0.00017,19.95963]
[1777779872328,31.47,78131.2,0.0,0.72978,0.00017,19.95963]
[1777779872429,31.47,78131.13,0.0,0.72977,0.00017,19.96009]
[1777779872976,31.47,78131.13,0.0,0.72977,0.00017,19.96009]
[1777779873081,31.47,78131.13,0.0,0.72977,0.00017,19.96009]
[1777779878353,31.47,78131.31,0.0,0.72979,0.00017,19.95926]
[1777779883388,31.48,78131.24,0.0,0.72977,0.00017,19.96031]
[1777779893457,31.48,78131.24,0.0,0.72973,0.00017,19.96158]
[1777779894749,31.48,78131.24,0.0,0.72973,0.00017,19.96158]
[1777779894834,31.48,78131.24,0.0,0.72973,0.00017,19.96158]
[1777779895088,31.48,78131.24,0.0,0.72973,0.00017,19.96158]
[1777779895336,31.48,78131.24,0.0,0.72973,0.00017,19.96158]
[1777779895471,31.48,78131.28,0.0,0.72973,0.00017,19.9616]
[1777779900507,31.48,78131.47,0.0,0.72976,0.00017,19.96072]
[1777779905614,31.49,78130.2,0.0,0.72953,0.00017,19.96874]
[1777779905834,31.49,78130.2,0.0,0.72953,0.00017,19.96874]
[1777779906009,31.49,78130.2,0.0,0.72953,0.00017,19.96874]
[1777779906084,31.49,78130.2,0.0,0.72953,0.00017,19.96874]
[1777779906549,31.49,78130.25,0.0,0.72954,0.00017,19.96851]
[1777779913181,31.49,78130.3,0.0,0.72954,0.00017,19.96834]
[1777779913326,31.49,78130.3,0.0,0.72954,0.00017,19.96834]
[1777779918591,31.49,78130.3,0.0,0.72954,0.00017,19.96852]
[1777779918836,31.49,78130.3,0.0,0.72954,0.00017,19.96852]
[1777779918849,31.49,78130.3,0.0,0.72953,0.00017,19.96875]
[1777779920881,31.49,78130.3,0.0,0.72953,0.00017,19.9688]
[1777779921079,31.49,78130.3,0.0,0.72953,0.00017,19.9688]
[1777779926689,31.49,78133.94,0.0,0.73015,0.00017,19.94679]
[1777779927647,31.49,78133.94,0.0,0.73015,0.00017,19.94679]
[1777779927838,31.49,78133.94,0.0,0.73015,0.00017,19.94679]
[1777779934744,31.49,78134.12,0.0,0.7302,0.00017,19.9419]
[1777779940787,31.49,78132.61,0.0,0.72992,0.00017,19.95164]
[1777779945821,31.5,78133.11,0.0,0.73,0.00017,19.94883]
[1777779950949,31.5,78134.43,0.0,0.73023,0.00017,19.94091]
[1777779951083,31.5,78134.43,0.0,0.73023,0.00017,19.94091]
[1777779951483,31.5,78134.43,0.0,0.73023,0.00017,19.94091]
[1777779951579,31.5,78134.43,0.0,0.73023,0.00017,19.94091]
[1777779951493,31.5,78135.1,0.0,0.73034,0.00017,19.93685]
[1777779957466,31.5,78137.04,0.0,0.73068,0.00017,19.92492]
[1777779959031,31.5,78137.41,0.0,0.73074,0.00017,19.92268]
[1777779959080,31.5,78137.41,0.0,0.73074,0.00017,19.92268]
[1777779959170,31.5,78137.41,0.0,0.73074,0.00017,19.92271]
[1777779960199,31.5,78137.41,0.0,0.73074,0.00017,19.92271]
[1777779960340,31.5,78137.41,0.0,0.73074,0.00017,19.92271]
[1777779965493,31.5,78139.12,0.0,0.73103,0.00017,19.91224]
[1777779965584,31.5,78139.12,0.0,0.73103,0.00017,19.91224]
[1777779967741,31.5,78139.21,0.0,0.73104,0.00017,19.91181]
[1777779967828,31.5,78139.21,0.0,0.73104,0.00017,19.91181]
[1777779968560,31.5,78139.21,0.0,0.73104,0.00017,19.91181]
[1777779968580,31.5,78139.21,0.0,0.73104,0.00017,19.91181]
[1777779967976,31.5,78143.26,0.0,0.73175,0.00017,19.88671]
[1777779973011,31.5,78146.75,0.0,0.73234,0.00017,19.86529]
[1777779978149,31.5,78149.24,0.0,0.73277,0.00017,19.84993]
[1777779978331,31.5,78149.24,0.0,0.73277,0.00017,19.84993]
[1777779978389,31.5,78149.7,0.0,0.73285,0.00017,19.84715]
[1777779979120,31.5,78149.7,0.0,0.73285,0.00017,19.84715]
[1777779979331,31.5,78149.7,0.0,0.73285,0.00017,19.84715]
[1777779986102,31.5,78152.03,0.0,0.73324,0.00017,19.83298]
[1777779987266,31.5,78152.03,0.0,0.73324,0.00017,19.83298]
[1777779987327,31.5,78152.03,0.0,0.73324,0.00017,19.83298]
[1777779987453,31.5,78152.96,0.0,0.7334,0.00017,19.82728]
[1777779988208,31.5,78152.96,0.0,0.7334,0.00017,19.82728]
[1777779988332,31.5,78152.96,0.0,0.7334,0.00017,19.82728]
[1777779992698,31.5,78152.18,0.0,0.7333,0.00017,19.82776]
[1777779992838,31.5,78152.18,0.0,0.7333,0.00017,19.82776]
[1777779998186,31.5,78150.83,0.0,0.73307,0.00017,19.83606]
[1777780004259,31.5,78149.57,0.0,0.73285,0.00017,19.84385]
[1777780004330,31.5,78149.57,0.0,0.73285,0.00017,19.84385]
[1777780004360,31.5,78149.64,0.0,0.73286,0.00017,19.84353]
[1777780005870,31.5,78149.64,0.0,0.73286,0.00017,19.84353]
[1777780006083,31.5,78149.64,0.0,0.73286,0.00017,19.84353]
[1777780011277,31.5,78149.73,0.0,0.73287,0.00017,19.84305]
[1777780014344,31.5,78150.93,0.0,0.73308,0.00017,19.83549]
[1777780014582,31.5,78150.93,0.0,0.73308,0.00017,19.83549]
[1777780014680,31.5,78151.94,0.0,0.73326,0.00017,19.82916]
[1777780015652,31.5,78151.94,0.0,0.73326,0.00017,19.82916]
[1777780015831,31.5,78153.01,0.0,0.73344,0.00017,19.82247]
[1777780018339,31.5,78152.27,0.0,0.73331,0.00017,19.82706]
[1777780018581,31.5,78152.27,0.0,0.73331,0.00017,19.82706]
[1777780025375,31.5,78150.75,0.0,0.73306,0.00017,19.8363]
[1777780030422,31.5,78149.69,0.0,0.73288,0.00017,19.84272]
[1777780037471,31.5,78149.78,0.0,0.7329,0.00017,19.84185]
[1777780037728,31.5,78149.78,0.0,0.7329,0.00017,19.84185]
[1777780037826,31.5,78149.78,0.0,0.7329,0.00017,19.84185]
[1777780038478,31.5,78149.77,0.0,0.7329,0.00017,19.84187]
[1777780039285,31.5,78149.77,0.0,0.7329,0.00017,19.84187]
[1777780039333,31.5,78149.77,0.0,0.7329,0.00017,19.84187]
[1777780044520,31.5,78149.84,0.0,0.73292,0.00017,19.84121]
[1777780050561,31.5,78150.21,0.0,0.73299,0.00017,19.83872]
[1777780054189,31.5,78150.21,0.0,0.73299,0.00017,19.83872]
[1777780054328,31.5,78150.21,0.0,0.73299,0.00017,19.83872]
[1777780054591,31.5,78150.21,0.0,0.73299,0.00017,19.83872]
[1777780054690,31.5,78149.51,0.0,0.7329,0.00017,19.83863]
[1777780055806,31.5,78150.18,0.0,0.73302,0.00017,19.83442]
[1777780055837,31.5,78150.18,0.0,0.73302,0.00017,19.83442]
[1777780067148,31.5,78151.05,0.0,0.73318,0.00017,19.82877]
[1777780069020,31.5,78150.93,0.0,0.73316,0.00017,19.82944]
[1777780069081,31.5,78150.93,0.0,0.73316,0.00017,19.82944]
[1777780070587,31.5,78150.89,0.0,0.73315,0.00017,19.82966]
[1777780070680,31.5,78150.89,0.0,0.73315,0.00017,19.82964]
[1777780075737,31.5,78150.89,0.0,0.73316,0.00017,19.82954]
[1777780081779,31.49,78149.6,0.0,0.73294,0.00017,19.83746]
[1777780083119,31.49,78149.6,0.0,0.73294,0.00017,19.83746]
[1777780083336,31.49,78149.6,0.0,0.73294,0.00017,19.83746]
[1777780092856,31.49,78150.95,0.0,0.73317,0.00017,19.82888]
[1777780099207,31.49,78150.95,0.0,0.73317,0.00017,19.82888]
[1777780099338,31.49,78150.95,0.0,0.73317,0.00017,19.82888]
[1777780099953,31.49,78152.07,0.0,0.73337,0.00017,19.82188]
[1777780100077,31.49,78152.07,0.0,0.73337,0.00017,19.82188]
[1777780100178,31.49,78152.57,0.0,0.73345,0.00017,19.81876]
[1777780101919,31.49,78158.47,0.0,0.73447,0.00017,19.78187]
[1777780103868,31.49,78161.95,0.0,0.73507,0.00017,19.76]
[1777780104080,31.49,78161.95,0.0,0.73507,0.00017,19.76]
[1777780109820,31.5,78161.56,0.0,0.735,0.00017,19.7628]
[1777780109835,31.5,78161.56,0.0,0.735,0.00017,19.7628]
[1777780113822,31.5,78161.54,0.0,0.73502,0.00017,19.75878]
[1777780114074,31.5,78161.54,0.0,0.73502,0.00017,19.75878]
[1777780114176,31.5,78161.57,0.0,0.73502,0.00017,19.75864]
[1777780116852,31.5,78161.61,0.0,0.73503,0.00017,19.75844]
[1777780117086,31.5,78161.61,0.0,0.73503,0.00017,19.75844]
[1777780129108,31.5,78161.71,0.0,0.73503,0.00017,19.75851]
[1777780134142,31.5,78162.26,0.0,0.73512,0.00017,19.75527]
[1777780136101,31.5,78162.26,0.0,0.73512,0.00017,19.75527]
[1777780136328,31.5,78162.26,0.0,0.73512,0.00017,19.75527]
[1777780139079,31.5,78162.55,0.0,0.73516,0.00017,19.75358]
[1777780139327,31.5,78162.55,0.0,0.73516,0.00017,19.75358]
[1777780139428,31.5,78162.55,0.0,0.73516,0.00017,19.75371]
[1777780141778,31.5,78163.5,0.0,0.73532,0.00017,19.74774]
[1777780141833,31.5,78165.54,0.0,0.73567,0.00017,19.73497]
[1777780147234,31.5,78166.95,0.0,0.73591,0.00017,19.72645]
[1777780150221,31.5,78169.49,0.0,0.73634,0.00017,19.71056]
[1777780150334,31.5,78169.49,0.0,0.73634,0.00017,19.71056]
[1777780153401,31.5,78171.53,0.0,0.73669,0.00017,19.69775]
[1777780153583,31.5,78171.53,0.0,0.73669,0.00017,19.69775]
[1777780153684,31.5,78171.53,0.0,0.73669,0.00017,19.69771]
[1777780159317,31.5,78173.06,0.0,0.73696,0.00017,19.68798]
[1777780161677,31.5,78173.29,0.0,0.73699,0.00017,19.68651]
[1777780161830,31.5,78173.29,0.0,0.73699,0.00017,19.68651]
[1777780162339,31.5,78183.33,0.0,0.73872,0.00017,19.62291]
[1777780164353,31.5,78178.81,0.0,0.73795,0.00017,19.65145]
[1777780166870,31.5,78179.43,0.0,0.73805,0.00017,19.6474]
[1777780167080,31.5,78179.43,0.0,0.73805,0.00017,19.6474]
[1777780168334,31.5,78179.31,0.0,0.73803,0.00017,19.64819]
[1777780168578,31.5,78179.31,0.0,0.73803,0.00017,19.64819]
[1777780168679,31.5,78179.18,0.0,0.73801,0.00017,19.64909]
[1777780173445,31.5,78179.62,0.0,0.73811,0.00017,19.64207]
[1777780173580,31.5,78179.62,0.0,0.73811,0.00017,19.64207]
[1777780179670,31.5,78180.78,0.0,0.73831,0.00017,19.63485]
[1777780179828,31.5,78180.78,0.0,0.73831,0.00017,19.63485]
[1777780179682,31.5,78181.19,0.0,0.73838,0.00017,19.63234]
[1777780185239,31.5,78181.6,0.0,0.73844,0.00017,19.62995]
[1777780185331,31.5,78181.6,0.0,0.73844,0.00017,19.62995]
[1777780190540,31.51,78184.84,0.0,0.73899,0.00017,19.60942]
[1777780192190,31.5,78185.09,0.0,0.73904,0.00017,19.60777]
[1777780192332,31.5,78185.09,0.0,0.73904,0.00017,19.60777]
[1777780192554,31.5,78184.16,0.0,0.73888,0.00017,19.61361]
[1777780193561,31.5,78186.71,0.0,0.73932,0.00017,19.59733]
[1777780195953,31.5,78186.34,0.0,0.73926,0.00017,19.59956]
[1777780196079,31.5,78186.34,0.0,0.73926,0.00017,19.59956]
[1777780196582,31.5,78186.24,0.0,0.73924,0.00017,19.60014]
[1777780202623,31.5,78186.98,0.0,0.73938,0.00017,19.59521]
[1777780204589,31.5,78186.19,0.0,0.73924,0.00017,19.60026]
[1777780204638,31.5,78186.36,0.0,0.73927,0.00017,19.59919]
[1777780207149,31.5,78183.38,0.0,0.73876,0.00017,19.61814]
[1777780207332,31.5,78183.38,0.0,0.73876,0.00017,19.61814]
[1777780207620,31.5,78183.38,0.0,0.73876,0.00017,19.61814]
[1777780207828,31.5,78183.38,0.0,0.73876,0.00017,19.61814]
[1777780207659,31.5,78182.88,0.0,0.73867,0.00017,19.62141]
[1777780212694,31.51,78182.93,0.0,0.73867,0.00017,19.62157]
[1777780217729,31.51,78182.83,0.0,0.73864,0.00017,19.62274]
[1777780221967,31.51,78182.08,0.0,0.7385,0.00017,19.62794]
[1777780222085,31.51,78182.08,0.0,0.7385,0.00017,19.62794]
[1777780232834,31.51,78182.32,0.0,0.73853,0.00017,19.62338]
[1777780237868,31.52,78182.23,0.0,0.73851,0.00017,19.62443]
[1777780238882,31.52,78188.23,0.0,0.73953,0.00017,19.58636]
[1777780240896,31.52,78189.32,0.0,0.73972,0.00017,19.57935]
[1777780241884,31.52,78189.32,0.0,0.73972,0.00017,19.57935]
[1777780243430,31.52,78188.54,0.0,0.73959,0.00017,19.58422]
[1777780243779,31.52,78188.54,0.0,0.73959,0.00017,19.58422]
[1777780243833,31.52,78188.54,0.0,0.73959,0.00017,19.58422]
[1777780243917,31.52,78188.94,0.0,0.73966,0.00017,19.58162]
[1777780246769,31.52,78188.99,0.0,0.73967,0.00017,19.58124]
[1777780246831,31.52,78188.99,0.0,0.73967,0.00017,19.58124]
[1777780250189,31.51,78186.76,0.0,0.73929,0.00017,19.59517]
[1777780250333,31.51,78186.76,0.0,0.73929,0.00017,19.59517]
[1777780253028,31.51,78187.48,0.0,0.73942,0.00017,19.59036]
[1777780253086,31.51,78187.48,0.0,0.73942,0.00017,19.59036]
[1777780254831,31.51,78186.42,0.0,0.73924,0.00017,19.59702]
[1777780255077,31.51,78186.2,0.0,0.73921,0.00017,19.59837]
[1777780255129,31.51,78186.2,0.0,0.73921,0.00017,19.59832]
[1777780261036,31.51,78186.3,0.0,0.73923,0.00017,19.59773]
[1777780264493,31.51,78186.26,0.0,0.73922,0.00017,19.59798]
[1777780264591,31.51,78186.26,0.0,0.73922,0.00017,19.59798]
[1777780272188,31.51,78186.2,0.0,0.73921,0.00017,19.59837]
[1777780272336,31.51,78186.2,0.0,0.73921,0.00017,19.59837]
[1777780272508,31.51,78186.2,0.0,0.73921,0.00017,19.59837]
[1777780272585,31.51,78186.2,0.0,0.73921,0.00017,19.59837]
[1777780272677,31.52,78186.2,0.0,0.7392,0.00017,19.59885]
[1777780283189,31.52,78186.24,0.0,0.73918,0.00017,19.59932]
[1777780293260,31.52,78186.35,0.0,0.73922,0.00017,19.59485]
[1777780298887,31.52,78187.11,0.0,0.73934,0.00017,19.59032]
[1777780299087,31.52,78187.35,0.0,0.73938,0.00017,19.58896]
[1777780304341,31.52,78187.16,0.0,0.73934,0.00017,19.59056]
[1777780305944,31.52,78187.16,0.0,0.73934,0.00017,19.59056]
[1777780306088,31.52,78187.16,0.0,0.73934,0.00017,19.59056]
[1777780307148,31.52,78187.16,0.0,0.73933,0.00017,19.59072]
[1777780307331,31.52,78187.16,0.0,0.73933,0.00017,19.59072]
[1777780307362,31.52,78187.29,0.0,0.73935,0.00017,19.58998]
[1777780312397,31.53,78185.0,0.0,0.73895,0.00017,19.60492]
[1777780313190,31.53,78185.0,0.0,0.73895,0.00017,19.60492]
[1777780313339,31.53,78185.0,0.0,0.73895,0.00017,19.60492]
[1777780321460,31.53,78185.04,0.0,0.73894,0.00017,19.60525]
[1777780323474,31.53,78190.81,0.0,0.73992,0.00017,19.5687]
[1777780325379,31.53,78191.98,0.0,0.74012,0.00017,19.56126]
[1777780325584,31.53,78191.98,0.0,0.74012,0.00017,19.56126]
[1777780327062,31.53,78192.04,0.0,0.74013,0.00017,19.561]
[1777780327080,31.53,78192.04,0.0,0.74013,0.00017,19.561]
[1777780327502,31.53,78191.06,0.0,0.73996,0.00017,19.5673]
[1777780329173,31.53,78191.81,0.0,0.74009,0.00017,19.56258]
[1777780329346,31.53,78191.81,0.0,0.74009,0.00017,19.56258]
[1777780334551,31.53,78192.03,0.0,0.74012,0.00017,19.56151]
[1777780339586,31.53,78192.37,0.0,0.74017,0.00017,19.55966]
[1777780341663,31.53,78195.46,0.0,0.74069,0.00017,19.54004]
[1777780341834,31.53,78195.46,0.0,0.74069,0.00017,19.54004]
[1777780343327,31.53,78195.84,0.0,0.74075,0.00017,19.53771]
[1777780343587,31.53,78195.84,0.0,0.74075,0.00017,19.53771]
[1777780343688,31.53,78195.84,0.0,0.74075,0.00017,19.53772]
[1777780344275,31.53,78195.84,0.0,0.74075,0.00017,19.53772]
[1777780344327,31.53,78195.84,0.0,0.74075,0.00017,19.53772]
[1777780347083,31.53,78195.61,0.0,0.74071,0.00017,19.53918]
[1777780347338,31.53,78195.61,0.0,0.74071,0.00017,19.53918]
[1777780353684,31.53,78196.92,0.0,0.74097,0.00017,19.5265]
[1777780354691,31.53,78204.81,0.0,0.74231,0.00017,19.47598]
[1777780356446,31.53,78207.58,0.0,0.74278,0.00017,19.45822]
[1777780356586,31.53,78207.58,0.0,0.74278,0.00017,19.45822]
[1777780358841,31.53,78208.41,0.0,0.74292,0.00017,19.45297]
[1777780359086,31.53,78209.95,0.0,0.74318,0.00017,19.44312]
[1777780360661,31.53,78209.67,0.0,0.74313,0.00017,19.44497]
[1777780360837,31.53,78209.67,0.0,0.74313,0.00017,19.44497]
[1777780360870,31.53,78209.09,0.0,0.74303,0.00017,19.44874]
[1777780361210,31.53,78209.09,0.0,0.74303,0.00017,19.44874]
[1777780361335,31.53,78209.09,0.0,0.74303,0.00017,19.44874]
[1777780366775,31.54,78209.15,0.0,0.74303,0.00017,19.44863]
[1777780367769,31.54,78209.15,0.0,0.74303,0.00017,19.44863]
[1777780367841,31.54,78209.15,0.0,0.74303,0.00017,19.44863]
[1777780369433,31.54,78209.24,0.0,0.74305,0.00017,19.44815]
[1777780369590,31.54,78209.24,0.0,0.74305,0.00017,19.44815]
[1777780369796,31.54,78209.36,0.0,0.74306,0.00017,19.44743]
[1777780371274,31.54,78209.39,0.0,0.74307,0.00017,19.44729]
[1777780371326,31.54,78209.39,0.0,0.74307,0.00017,19.44729]
[1777780372123,31.54,78209.39,0.0,0.74307,0.00017,19.44729]
[1777780372329,31.54,78209.39,0.0,0.74307,0.00017,19.44729]
[1777780379865,31.54,78208.97,0.0,0.74299,0.00017,19.45043]
[1777780384901,31.54,78205.06,0.0,0.74232,0.00017,19.47578]
[1777780385938,31.54,78205.06,0.0,0.74232,0.00017,19.47578]
[1777780386087,31.54,78205.0,0.0,0.7423,0.00017,19.4762]
[1777780387408,31.54,78205.0,0.0,0.7423,0.00017,19.4762]
[1777780387582,31.54,78205.0,0.0,0.7423,0.00017,19.4762]
[1777780387922,31.54,78205.07,0.0,0.74231,0.00017,19.47581]
[1777780391950,31.54,78194.9,0.0,0.74058,0.00017,19.5409]
[1777780392957,31.54,78188.74,0.0,0.73954,0.00017,19.58008]
[1777780393874,31.54,78188.74,0.0,0.73954,0.00017,19.58008]
[1777780394087,31.54,78189.03,0.0,0.73959,0.00017,19.57816]
[1777780395535,31.54,78188.95,0.0,0.73957,0.00017,19.57861]
[1777780395587,31.54,78188.95,0.0,0.73957,0.00017,19.57861]
[1777780400129,31.54,78189.33,0.0,0.73965,0.00017,19.57591]
[1777780400339,31.54,78189.33,0.0,0.73965,0.00017,19.57591]
[1777780402970,31.54,78191.3,0.0,0.73998,0.00017,19.5633]
[1777780403081,31.54,78191.34,0.0,0.73999,0.00017,19.563]
[1777780409070,31.54,78191.42,0.0,0.74001,0.00017,19.56248]
[1777780414104,31.54,78192.03,0.0,0.74013,0.00017,19.55461]
[1777780416526,31.54,78195.79,0.0,0.74077,0.00017,19.53072]
[1777780416588,31.54,78195.79,0.0,0.74077,0.00017,19.53072]
[1777780422161,31.54,78200.36,0.0,0.74154,0.00017,19.50182]
[1777780427196,31.54,78200.49,0.0,0.74156,0.00017,19.50125]
[1777780432011,31.54,78201.76,0.0,0.74177,0.00017,19.49328]
[1777780432082,31.54,78201.76,0.0,0.74177,0.00017,19.49328]
[1777780433931,31.54,78203.44,0.0,0.74205,0.00017,19.48266]
[1777780434082,31.54,78203.44,0.0,0.74205,0.00017,19.48266]
[1777780434004,31.54,78203.47,0.0,0.74205,0.00017,19.48261]
[1777780442301,31.55,78203.72,0.0,0.74208,0.00017,19.48161]
[1777780447336,31.55,78203.91,0.0,0.7421,0.00017,19.48079]
[1777780453377,31.55,78203.98,0.0,0.7421,0.00017,19.48084]
[1777780455572,31.55,78203.98,0.0,0.7421,0.00017,19.48084]
[1777780455838,31.55,78203.98,0.0,0.7421,0.00017,19.48084]
[1777780462441,31.55,78203.88,0.0,0.74206,0.00017,19.48227]
[1777780467476,31.55,78204.17,0.0,0.7421,0.00017,19.48086]
[1777780469698,31.55,78205.0,0.0,0.74224,0.00017,19.47563]
[1777780469833,31.55,78205.0,0.0,0.74224,0.00017,19.47563]
[1777780471273,31.56,78206.04,0.0,0.74241,0.00017,19.46917]
[1777780471338,31.56,78206.04,0.0,0.74241,0.00017,19.46917]
[1777780471504,31.56,78206.09,0.0,0.74245,0.00017,19.46457]
[1777780476539,31.56,78203.49,0.0,0.74199,0.00017,19.48176]
[1777780477742,31.56,78203.49,0.0,0.74199,0.00017,19.48176]
[1777780477831,31.56,78203.49,0.0,0.74199,0.00017,19.48176]
[1777780486609,31.56,78203.38,0.0,0.74195,0.00017,19.48333]
[1777780492654,31.56,78203.58,0.0,0.74198,0.00017,19.48244]
[1777780498696,31.56,78203.72,0.0,0.74199,0.00017,19.48185]
[1777780503737,31.57,78203.71,0.0,0.74199,0.00017,19.48214]
[1777780509774,31.57,78203.65,0.0,0.74197,0.00017,19.48277]
[1777780515825,31.57,78203.47,0.0,0.74193,0.00017,19.48416]
[1777780521220,31.57,78203.37,0.0,0.74191,0.00017,19.48489]
[1777780521336,31.57,78203.37,0.0,0.74191,0.00017,19.48489]
[1777780522566,31.57,78203.3,0.0,0.7419,0.00017,19.48542]
[1777780522587,31.57,78203.3,0.0,0.7419,0.00017,19.48542]
[1777780523880,31.57,78203.26,0.0,0.74189,0.00017,19.48573]
[1777780525806,31.57,78203.3,0.0,0.7419,0.00017,19.4855]
[1777780525833,31.57,78203.3,0.0,0.7419,0.00017,19.4855]
[1777780527329,31.57,78201.41,0.0,0.74158,0.00017,19.49763]
[1777780527588,31.57,78201.41,0.0,0.74158,0.00017,19.49763]
[1777780529554,31.57,78201.57,0.0,0.7416,0.00017,19.49664]
[1777780529590,31.57,78201.57,0.0,0.7416,0.00017,19.49664]
[1777780529923,31.57,78202.58,0.0,0.74177,0.00017,19.49021]
[1777780534958,31.57,78202.9,0.0,0.74186,0.00017,19.48395]
[1777780543014,31.57,78202.98,0.0,0.74186,0.00017,19.48371]
[1777780548048,31.57,78197.05,0.0,0.74085,0.00017,19.5217]
[1777780549473,31.57,78194.05,0.0,0.74034,0.00017,19.54079]
[1777780549583,31.57,78194.05,0.0,0.74034,0.00017,19.54079]
[1777780555100,31.57,78193.99,0.0,0.74034,0.00017,19.54092]
[1777780557828,31.57,78193.54,0.0,0.74026,0.00017,19.54376]
[1777780558085,31.57,78193.54,0.0,0.74026,0.00017,19.54376]
[1777780559144,31.57,78193.51,0.0,0.74026,0.00017,19.54396]
[1777780559182,31.57,78193.51,0.0,0.74026,0.00017,19.54396]
[1777780559338,31.57,78193.51,0.0,0.74026,0.00017,19.54396]
[1777780564061,31.57,78191.67,0.0,0.73994,0.00017,19.55556]
[1777780564085,31.57,78191.67,0.0,0.73994,0.00017,19.55556]
[1777780571212,31.57,78192.59,0.0,0.74011,0.00017,19.5495]
[1777780577255,31.57,78193.35,0.0,0.74024,0.00017,19.54465]
[1777780581640,31.57,78193.11,0.0,0.7402,0.00017,19.54619]
[1777780581832,31.57,78193.11,0.0,0.7402,0.00017,19.54619]
[1777780583451,31.57,78194.27,0.0,0.74039,0.00017,19.53882]
[1777780583583,31.57,78194.27,0.0,0.74039,0.00017,19.53882]
[1777780583679,31.57,78194.33,0.0,0.7404,0.00017,19.53845]
[1777780589339,31.57,78195.83,0.0,0.74066,0.00017,19.52896]
[1777780595380,31.57,78195.58,0.0,0.74064,0.00017,19.52621]
[1777780599752,31.57,78193.43,0.0,0.74028,0.00017,19.53991]
[1777780599832,31.57,78193.43,0.0,0.74028,0.00017,19.53991]
[1777780605450,31.57,78189.62,0.0,0.73963,0.00017,19.564]
[1777780609452,31.57,78189.18,0.0,0.73956,0.00017,19.56671]
[1777780609582,31.57,78189.18,0.0,0.73956,0.00017,19.56671]
[1777780611084,31.57,78189.25,0.0,0.73957,0.00017,19.56624]
[1777780611099,31.57,78189.23,0.0,0.73957,0.00017,19.56631]
[1777780611330,31.57,78189.23,0.0,0.73957,0.00017,19.56631]
[1777780625590,31.57,78189.2,0.0,0.73957,0.00017,19.56627]
[1777780630806,31.57,78190.57,0.0,0.7398,0.00017,19.55757]
[1777780630833,31.57,78190.57,0.0,0.7398,0.00017,19.55757]
[1777780634967,31.57,78190.57,0.0,0.7398,0.00017,19.55758]
[1777780635081,31.57,78190.57,0.0,0.7398,0.00017,19.55758]
[1777780635181,31.57,78190.57,0.0,0.7398,0.00017,19.55765]
[1777780643719,31.57,78192.64,0.0,0.74015,0.00017,19.54462]
[1777780647406,31.57,78193.4,0.0,0.74028,0.00017,19.5399]
[1777780647577,31.57,78193.4,0.0,0.74028,0.00017,19.5399]
[1777780653919,31.57,78191.07,0.0,0.73991,0.00017,19.55053]
[1777780654086,31.57,78191.07,0.0,0.73991,0.00017,19.55053]
[1777780654098,31.57,78190.95,0.0,0.73989,0.00017,19.55137]
[1777780661848,31.57,78191.02,0.0,0.73989,0.00017,19.55132]
[1777780668897,31.57,78191.02,0.0,0.73988,0.00017,19.5515]
[1777780673932,31.57,78190.95,0.0,0.73987,0.00017,19.55206]
[1777780679973,31.57,78190.95,0.0,0.73986,0.00017,19.55222]
[1777780685558,31.57,78190.84,0.0,0.73984,0.00017,19.553]
[1777780691051,31.57,78190.88,0.0,0.73985,0.00017,19.5529]
[1777780696086,31.57,78191.06,0.0,0.73987,0.00017,19.55185]
[1777780701121,31.57,78192.1,0.0,0.74005,0.00017,19.54535]
[1777780707163,31.58,78195.13,0.0,0.74056,0.00017,19.52624]
[1777780707656,31.58,78195.13,0.0,0.74056,0.00017,19.52624]
[1777780707829,31.58,78195.13,0.0,0.74056,0.00017,19.52624]
[1777780714211,31.58,78197.25,0.0,0.74094,0.00017,19.50877]
[1777780719247,31.58,78197.24,0.0,0.74093,0.00017,19.50911]
[1777780724281,31.58,78194.29,0.0,0.74043,0.00017,19.52813]
[1777780725244,31.58,78194.29,0.0,0.74043,0.00017,19.52813]
[1777780725327,31.58,78194.29,0.0,0.74043,0.00017,19.52813]
[1777780727369,31.58,78194.28,0.0,0.74042,0.00017,19.52822]
[1777780727586,31.58,78194.21,0.0,0.74041,0.00017,19.5287]
[1777780727468,31.58,78194.21,0.0,0.74041,0.00017,19.5287]
[1777780736366,31.58,78194.58,0.0,0.74047,0.00017,19.52641]
[1777780743415,31.58,78196.78,0.0,0.74085,0.00017,19.51227]
[1777780743660,31.58,78196.78,0.0,0.74085,0.00017,19.51227]
[1777780743833,31.58,78196.78,0.0,0.74085,0.00017,19.51227]
[1777780749457,31.58,78196.32,0.0,0.74077,0.00017,19.51515]
[1777780754492,31.58,78196.36,0.0,0.74076,0.00017,19.51557]
[1777780758518,31.58,78196.61,0.0,0.7408,0.00017,19.51426]
[1777780763730,31.59,78196.79,0.0,0.74081,0.00017,19.51395]
[1777780769597,31.59,78198.01,0.0,0.74099,0.00017,19.50711]
[1777780777111,31.59,78198.17,0.0,0.74104,0.00017,19.50223]
[1777780777333,31.59,78198.17,0.0,0.74104,0.00017,19.50223]
[1777780777397,31.59,78199.37,0.0,0.74123,0.00017,19.49511]
[1777780780689,31.6,78199.86,0.0,0.7413,0.00017,19.49226]
[1777780780840,31.6,78199.86,0.0,0.7413,0.00017,19.49226]
[1777780780904,31.6,78199.94,0.0,0.74131,0.00017,19.49189]
[1777780787723,31.6,78199.9,0.0,0.74128,0.00017,19.49312]
[1777780793080,31.6,78199.9,0.0,0.74128,0.00017,19.49312]
[1777780793385,31.6,78198.34,0.0,0.741,0.00017,19.50387]
[1777780793765,31.6,78196.07,0.0,0.74061,0.00017,19.51832]
[1777780795591,31.6,78196.33,0.0,0.74065,0.00017,19.51677]
[1777780795779,31.6,78196.07,0.0,0.7406,0.00017,19.51853]
[1777780800815,31.61,78195.89,0.0,0.74056,0.00017,19.52018]
[1777780804202,31.61,78195.45,0.0,0.74048,0.00017,19.52319]
[1777780804330,31.61,78195.45,0.0,0.74048,0.00017,19.52319]
[1777780804568,31.61,78194.14,0.0,0.74025,0.00017,19.53175]
[1777780804593,31.61,78194.14,0.0,0.74025,0.00017,19.53175]
[1777780804842,31.61,78191.99,0.0,0.73989,0.00017,19.54541]
[1777780806892,31.61,78191.34,0.0,0.73977,0.00017,19.54964]
[1777780807084,31.61,78191.34,0.0,0.73977,0.00017,19.54964]
[1777780812066,31.61,78188.73,0.0,0.73932,0.00017,19.56662]
[1777780812088,31.61,78188.73,0.0,0.73932,0.00017,19.56662]
[1777780814614,31.61,78185.33,0.0,0.73873,0.00017,19.58844]
[1777780814837,31.61,78185.33,0.0,0.73873,0.00017,19.58844]
[1777780814838,31.61,78185.33,0.0,0.73873,0.00017,19.58844]
[1777780815092,31.61,78185.33,0.0,0.73873,0.00017,19.58844]
[1777780815131,31.61,78182.79,0.0,0.73829,0.00017,19.60478]
[1777780816929,31.61,78176.85,0.0,0.73727,0.00017,19.64238]
[1777780818378,31.61,78176.85,0.0,0.73727,0.00017,19.64238]
[1777780818586,31.61,78175.49,0.0,0.73703,0.00017,19.65117]
[1777780823978,31.62,78175.33,0.0,0.73699,0.00017,19.65272]
[1777780829014,31.62,78175.4,0.0,0.73698,0.00017,19.65285]
[1777780834051,31.62,78174.06,0.0,0.73677,0.00017,19.65749]
[1777780837017,31.62,78174.55,0.0,0.73685,0.00017,19.65466]
[1777780837088,31.62,78174.55,0.0,0.73685,0.00017,19.65466]
[1777780837251,31.62,78174.55,0.0,0.73685,0.00017,19.65466]
[1777780837340,31.62,78174.55,0.0,0.73685,0.00017,19.65466]
[1777780837416,31.62,78174.62,0.0,0.73685,0.00017,19.65446]
[1777780838614,31.62,78173.28,0.0,0.73662,0.00017,19.66288]
[1777780838834,31.62,78173.28,0.0,0.73662,0.00017,19.66288]
[1777780842840,31.62,78171.61,0.0,0.73633,0.00017,19.67381]
[1777780842954,31.62,78171.61,0.0,0.73633,0.00017,19.67381]
[1777780843089,31.62,78171.61,0.0,0.73633,0.00017,19.67381]
[1777780843114,31.62,78171.43,0.0,0.73629,0.00017,19.67503]
[1777780848149,31.63,78171.41,0.0,0.73628,0.00017,19.67565]
[1777780853184,31.63,78171.85,0.0,0.73634,0.00017,19.67352]
[1777780860234,31.63,78171.64,0.0,0.73628,0.00017,19.67564]
[1777780865270,31.64,78172.07,0.0,0.73634,0.00017,19.67352]
[1777780867986,31.64,78173.58,0.0,0.73659,0.00017,19.66428]
[1777780868087,31.64,78173.58,0.0,0.73659,0.00017,19.66428]
[1777780868153,31.64,78173.58,0.0,0.73659,0.00017,19.66428]
[1777780868336,31.64,78173.58,0.0,0.73659,0.00017,19.66428]
[1777780868422,31.64,78174.84,0.0,0.7368,0.00017,19.6565]
[1777780869586,31.64,78176.09,0.0,0.73701,0.00017,19.64878]
[1777780869836,31.64,78176.09,0.0,0.73701,0.00017,19.64878]
[1777780870305,31.64,78182.61,0.0,0.73813,0.00017,19.60774]
[1777780873127,31.64,78185.67,0.0,0.73864,0.00017,19.5886]
[1777780873205,31.64,78185.67,0.0,0.73864,0.00017,19.5886]
[1777780873337,31.64,78185.67,0.0,0.73864,0.00017,19.5886]
[1777780873432,31.64,78185.98,0.0,0.73869,0.00017,19.58676]
[1777780876076,31.64,78189.93,0.0,0.73936,0.00017,19.56202]
[1777780876338,31.64,78189.93,0.0,0.73936,0.00017,19.56202]
[1777780882390,31.64,78190.73,0.0,0.73947,0.00017,19.55804]
[1777780887426,31.65,78190.67,0.0,0.73944,0.00017,19.55923]
[1777780892461,31.65,78189.55,0.0,0.73926,0.00017,19.56277]
[1777780894777,31.65,78189.65,0.0,0.73927,0.00017,19.5623]
[1777780894830,31.65,78189.65,0.0,0.73927,0.00017,19.5623]
[1777780894837,31.65,78189.65,0.0,0.73927,0.00017,19.5623]
[1777780895090,31.65,78189.65,0.0,0.73927,0.00017,19.5623]
[1777780895482,31.65,78189.51,0.0,0.73924,0.00017,19.56352]
[1777780907566,31.66,78189.57,0.0,0.7392,0.00017,19.56513]
[1777780909624,31.66,78189.57,0.0,0.7392,0.00017,19.56513]
[1777780909834,31.66,78189.57,0.0,0.7392,0.00017,19.56513]
[1777780912051,31.66,78189.52,0.0,0.73917,0.00017,19.56613]
[1777780912075,31.66,78189.52,0.0,0.73917,0.00017,19.56613]
[1777780917636,31.67,78190.18,0.0,0.73926,0.00017,19.56302]
[1777780922524,31.67,78194.1,0.0,0.73991,0.00017,19.53875]
[1777780922532,31.67,78194.1,0.0,0.73991,0.00017,19.53875]
[1777780922587,31.67,78194.1,0.0,0.73991,0.00017,19.53875]
[1777780922570,31.67,78198.78,0.0,0.74069,0.00017,19.5095]
[1777780926243,31.67,78202.35,0.0,0.74129,0.00017,19.48707]
[1777780926334,31.67,78202.35,0.0,0.74129,0.00017,19.48707]
[1777780931734,31.68,78202.43,0.0,0.74125,0.00017,19.4886]
[1777780937776,31.69,78202.23,0.0,0.74119,0.00017,19.49104]
[1777780945326,31.69,78202.23,0.0,0.74117,0.00017,19.49175]
[1777780945334,31.69,78202.23,0.0,0.74117,0.00017,19.49175]
[1777780945581,31.69,78202.23,0.0,0.74117,0.00017,19.49175]
[1777780945607,31.69,78202.27,0.0,0.74115,0.00017,19.49266]
[1777780949586,31.7,78202.16,0.0,0.74112,0.00017,19.49381]
[1777780949835,31.7,78202.69,0.0,0.7412,0.00017,19.49067]
[1777780954234,31.7,78202.77,0.0,0.7412,0.00017,19.49061]
[1777780954301,31.7,78202.77,0.0,0.7412,0.00017,19.49061]
[1777780954333,31.7,78202.77,0.0,0.7412,0.00017,19.49061]
[1777780954337,31.7,78202.27,0.0,0.74113,0.00017,19.4903]
[1777780959930,31.71,78198.57,0.0,0.74047,0.00017,19.51488]
[1777780961504,31.71,78198.57,0.0,0.74047,0.00017,19.51488]
[1777780961585,31.71,78198.57,0.0,0.74047,0.00017,19.51488]
[1777780961586,31.71,78198.1,0.0,0.74038,0.00017,19.51823]
[1777780962289,31.71,78198.1,0.0,0.74038,0.00017,19.51823]
[1777780962333,31.71,78198.1,0.0,0.74038,0.00017,19.51823]
[1777780962411,31.71,78198.1,0.0,0.74038,0.00017,19.51823]
[1777780962585,31.71,78198.1,0.0,0.74038,0.00017,19.51823]
[1777780962626,31.71,78192.94,0.0,0.7395,0.00017,19.5511]
[1777780964540,31.71,78190.49,0.0,0.73908,0.00017,19.56658]
[1777780964589,31.71,78190.49,0.0,0.73908,0.00017,19.56658]
[1777780967683,31.71,78187.79,0.0,0.73861,0.00017,19.5841]
[1777780967832,31.71,78187.79,0.0,0.73861,0.00017,19.5841]
[1777780968014,31.71,78187.71,0.0,0.7386,0.00017,19.58472]
[1777780973048,31.71,78187.74,0.0,0.73859,0.00017,19.5851]
[1777780978856,31.72,78187.81,0.0,0.73859,0.00017,19.58506]
[1777780979069,31.72,78187.81,0.0,0.73859,0.00017,19.58506]
[1777780979081,31.72,78187.81,0.0,0.73859,0.00017,19.58506]
[1777780979170,31.72,78187.81,0.0,0.73857,0.00017,19.58557]
[1777780985133,31.72,78187.22,0.0,0.73845,0.00017,19.59029]
[1777780991175,31.73,78187.14,0.0,0.73841,0.00017,19.59177]
[1777780996210,31.73,78187.17,0.0,0.73839,0.00017,19.5924]
[1777781002252,31.73,78186.06,0.0,0.73818,0.00017,19.60038]
[1777781004106,31.73,78187.18,0.0,0.73836,0.00017,19.59349]
[1777781004296,31.73,78187.18,0.0,0.73836,0.00017,19.59349]
[1777781004336,31.73,78187.18,0.0,0.73836,0.00017,19.59349]
[1777781004397,31.74,78187.18,0.0,0.73836,0.00017,19.59381]
[1777781007119,31.74,78185.91,0.0,0.73814,0.00017,19.60196]
[1777781007334,31.74,78185.91,0.0,0.73814,0.00017,19.60196]
[1777781012322,31.74,78181.88,0.0,0.73745,0.00017,19.62399]
[1777781012704,31.74,78181.88,0.0,0.73745,0.00017,19.62399]
[1777781012832,31.74,78181.88,0.0,0.73745,0.00017,19.62399]
[1777781012935,31.74,78181.88,0.0,0.73745,0.00017,19.62399]
[1777781013084,31.74,78181.88,0.0,0.73745,0.00017,19.62399]
[1777781013329,31.74,78182.17,0.0,0.7375,0.00017,19.6223]
[1777781018364,31.74,78180.83,0.0,0.73725,0.00017,19.6313]
[1777781020285,31.74,78181.34,0.0,0.73734,0.00017,19.62821]
[1777781020337,31.74,78181.34,0.0,0.73734,0.00017,19.62821]
[1777781021926,31.74,78181.21,0.0,0.73731,0.00017,19.62924]
[1777781022080,31.74,78181.21,0.0,0.73731,0.00017,19.62924]
[1777781029088,31.74,78181.21,0.0,0.73731,0.00017,19.62924]
[1777781029339,31.74,78181.21,0.0,0.73731,0.00017,19.62924]
[1777781029434,31.75,78181.21,0.0,0.73727,0.00017,19.63077]
[1777781033518,31.75,78181.21,0.0,0.73726,0.00017,19.63115]
[1777781033578,31.75,78181.21,0.0,0.73726,0.00017,19.63115]
[1777781039511,31.76,78180.59,0.0,0.73712,0.00017,19.63646]
[1777781044546,31.76,78180.68,0.0,0.73711,0.00017,19.63675]
[1777781044968,31.76,78180.68,0.0,0.73711,0.00017,19.63675]
[1777781045083,31.76,78180.68,0.0,0.73711,0.00017,19.63675]
[1777781045268,31.76,78180.68,0.0,0.73711,0.00017,19.63675]
[1777781045335,31.76,78180.68,0.0,0.73711,0.00017,19.63675]
[1777781045434,31.76,78180.68,0.0,0.73711,0.00017,19.63692]
[1777781052602,31.77,78180.6,0.0,0.73706,0.00017,19.63861]
[1777781058644,31.77,78180.68,0.0,0.73705,0.00017,19.63906]
[1777781064026,31.77,78180.05,0.0,0.73693,0.00017,19.64361]
[1777781064080,31.77,78180.05,0.0,0.73693,0.00017,19.64361]
[1777781064667,31.77,78180.05,0.0,0.73693,0.00017,19.64361]
[1777781064686,31.78,78181.03,0.0,0.73709,0.00017,19.63777]
[1777781064835,31.78,78181.03,0.0,0.73709,0.00017,19.63777]
[1777781070727,31.78,78180.94,0.0,0.73705,0.00017,19.63923]
[1777781078784,31.78,78178.43,0.0,0.73663,0.00017,19.6515]
[1777781083819,31.78,78173.25,0.0,0.73573,0.00017,19.68411]
[1777781085391,31.78,78173.25,0.0,0.73573,0.00017,19.68411]
[1777781085583,31.78,78173.25,0.0,0.73573,0.00017,19.68411]
[1777781085678,31.78,78174.15,0.0,0.73589,0.00017,19.67856]
[1777781086036,31.78,78174.15,0.0,0.73589,0.00017,19.67856]
[1777781086079,31.78,78174.15,0.0,0.73589,0.00017,19.67856]
[1777781097923,31.79,78172.6,0.0,0.73559,0.00017,19.68944]
[1777781098949,31.79,78172.6,0.0,0.73559,0.00017,19.68944]
[1777781099084,31.79,78172.6,0.0,0.73559,0.00017,19.68944]
[1777781099695,31.79,78172.6,0.0,0.73559,0.00017,19.68944]
[1777781099178,31.79,78172.58,0.0,0.73558,0.00017,19.68967]
[1777781099834,31.79,78172.58,0.0,0.73558,0.00017,19.68967]
[1777781104971,31.79,78173.12,0.0,0.73566,0.00017,19.68697]
[1777781108928,31.79,78173.26,0.0,0.73567,0.00017,19.68643]
[1777781109084,31.79,78173.26,0.0,0.73567,0.00017,19.68643]
[1777781109586,31.79,78173.26,0.0,0.73567,0.00017,19.68643]
[1777781109765,31.8,78174.15,0.0,0.73582,0.00017,19.68112]
[1777781109839,31.8,78174.15,0.0,0.73582,0.00017,19.68112]
[1777781115042,31.8,78174.15,0.0,0.7358,0.00017,19.68171]
[1777781120322,31.8,78174.12,0.0,0.73579,0.00017,19.68213]
[1777781123913,31.8,78172.46,0.0,0.73549,0.00017,19.69316]
[1777781124077,31.8,78172.46,0.0,0.73549,0.00017,19.69316]
[1777781124791,31.8,78172.46,0.0,0.73549,0.00017,19.69316]
[1777781124105,31.8,78172.56,0.0,0.7355,0.00017,19.69264]
[1777781124834,31.8,78172.56,0.0,0.7355,0.00017,19.69264]
[1777781130150,31.8,78170.94,0.0,0.73521,0.00017,19.70334]
[1777781133865,31.81,78170.98,0.0,0.73524,0.00017,19.69901]
[1777781134079,31.81,78170.98,0.0,0.73524,0.00017,19.69901]
[1777781134794,31.81,78170.98,0.0,0.73524,0.00017,19.69901]
[1777781134124,31.81,78170.98,0.0,0.73524,0.00017,19.69911]
[1777781134834,31.81,78170.98,0.0,0.73524,0.00017,19.69911]
[1777781142235,31.81,78170.85,0.0,0.7352,0.00017,19.70072]
[1777781143043,31.81,78170.85,0.0,0.7352,0.00017,19.70072]
[1777781143079,31.81,78170.85,0.0,0.7352,0.00017,19.70072]
[1777781143241,31.81,78170.74,0.0,0.73517,0.00017,19.7015]
[1777781143843,31.81,78170.74,0.0,0.73517,0.00017,19.7015]
[1777781144081,31.81,78170.74,0.0,0.73517,0.00017,19.7015]
[1777781150291,31.81,78170.68,0.0,0.73515,0.00017,19.70259]
[1777781155325,31.82,78169.02,0.0,0.73485,0.00017,19.71342]
[1777781156499,31.82,78169.02,0.0,0.73485,0.00017,19.71342]
[1777781156576,31.82,78169.02,0.0,0.73485,0.00017,19.71342]
[1777781156657,31.82,78169.56,0.0,0.73493,0.00017,19.71027]
[1777781159278,31.82,78169.49,0.0,0.73492,0.00017,19.71081]
[1777781159328,31.82,78169.49,0.0,0.73492,0.00017,19.71081]
[1777781163974,31.82,78168.82,0.0,0.73479,0.00017,19.71548]
[1777781164086,31.82,78168.82,0.0,0.73479,0.00017,19.71548]
[1777781169425,31.82,78165.08,0.0,0.73414,0.00017,19.7392]
[1777781174460,31.82,78165.9,0.0,0.73426,0.00017,19.73462]
[1777781181500,31.82,78165.9,0.0,0.73426,0.00017,19.73462]
[1777781181582,31.82,78165.9,0.0,0.73426,0.00017,19.73462]
[1777781181601,31.83,78169.27,0.0,0.73482,0.00017,19.71438]
[1777781182662,31.83,78169.27,0.0,0.73482,0.00017,19.71438]
[1777781182830,31.83,78169.27,0.0,0.73482,0.00017,19.71438]
[1777781185579,31.83,78169.55,0.0,0.73487,0.00017,19.71274]
[1777781185678,31.83,78169.55,0.0,0.73486,0.00017,19.71304]
[1777781191726,31.83,78169.48,0.0,0.73484,0.00017,19.71384]
[1777781191832,31.83,78169.48,0.0,0.73484,0.00017,19.71384]
[1777781197622,31.83,78169.23,0.0,0.73481,0.00017,19.71166]
[1777781207692,31.84,78169.3,0.0,0.7348,0.00017,19.71195]
[1777781221793,31.84,78168.3,0.0,0.73461,0.00017,19.71895]
[1777781222347,31.84,78168.3,0.0,0.73461,0.00017,19.71895]
[1777781222578,31.84,78168.3,0.0,0.73461,0.00017,19.71895]
[1777781222739,31.84,78168.3,0.0,0.73461,0.00017,19.71895]
[1777781222835,31.84,78168.3,0.0,0.73461,0.00017,19.71895]
[1777781222895,31.84,78168.21,0.0,0.7346,0.00017,19.71955]
[1777781228841,31.84,78168.11,0.0,0.73457,0.00017,19.72046]
[1777781235966,31.84,78168.11,0.0,0.73457,0.00017,19.72046]
[1777781236080,31.84,78168.11,0.0,0.73457,0.00017,19.72046]
[1777781236327,31.84,78168.11,0.0,0.73457,0.00017,19.72046]
[1777781236429,31.84,78168.11,0.0,0.73456,0.00017,19.72079]
[1777781246968,31.84,78167.96,0.0,0.73452,0.00017,19.72221]
[1777781252803,31.84,78167.96,0.0,0.73452,0.00017,19.72221]
[1777781252828,31.84,78167.96,0.0,0.73452,0.00017,19.72221]
[1777781252861,31.84,78167.96,0.0,0.73455,0.00017,19.7181]
[1777781254018,31.84,78170.49,0.0,0.73498,0.00017,19.70245]
[1777781255025,31.85,78170.2,0.0,0.73493,0.00017,19.70431]
[1777781256031,31.85,78170.93,0.0,0.73505,0.00017,19.69984]
[1777781263195,31.85,78170.93,0.0,0.73505,0.00017,19.70008]
[1777781263835,31.85,78169.62,0.0,0.73482,0.00017,19.70843]
[1777781265581,31.85,78169.41,0.0,0.73478,0.00017,19.70973]
[1777781265590,31.85,78169.41,0.0,0.73478,0.00017,19.70983]
[1777781271348,31.85,78168.97,0.0,0.7347,0.00017,19.71255]
[1777781271738,31.85,78168.97,0.0,0.7347,0.00017,19.71255]
[1777781271775,31.85,78168.97,0.0,0.7347,0.00017,19.71263]
[1777781272366,31.85,78164.52,0.0,0.73394,0.00017,19.74019]
[1777781273151,31.85,78159.17,0.0,0.73302,0.00017,19.77325]
[1777781275582,31.85,78159.01,0.0,0.73299,0.00017,19.77422]
[1777781275598,31.85,78158.87,0.0,0.73297,0.00017,19.77503]
[1777781281423,31.85,78158.66,0.0,0.73294,0.00017,19.77624]
[1777781281587,31.85,78158.66,0.0,0.73294,0.00017,19.77624]
[1777781285952,31.85,78158.64,0.0,0.73294,0.00017,19.77624]
[1777781286079,31.85,78158.64,0.0,0.73294,0.00017,19.77613]
[1777781286326,31.85,78158.64,0.0,0.73294,0.00017,19.77613]
[1777781286646,31.85,78158.64,0.0,0.73294,0.00017,19.77613]
[1777781286834,31.85,78158.64,0.0,0.73294,0.00017,19.77613]
[1777781286918,31.85,78158.64,0.0,0.73294,0.00017,19.77609]
[1777781292284,31.85,78157.76,0.0,0.7328,0.00017,19.78129]
[1777781294490,31.85,78157.07,0.0,0.73268,0.00017,19.78548]
[1777781294587,31.85,78157.07,0.0,0.73268,0.00017,19.78548]
[1777781296502,31.84,78156.56,0.0,0.73259,0.00017,19.78851]
[1777781296583,31.84,78156.56,0.0,0.73259,0.00017,19.78851]
[1777781301011,31.84,78155.36,0.0,0.73239,0.00017,19.79567]
[1777781301091,31.84,78155.36,0.0,0.73239,0.00017,19.79567]
[1777781303579,31.84,78154.89,0.0,0.73232,0.00017,19.79852]
[1777781303680,31.84,78154.89,0.0,0.73232,0.00017,19.79838]
[1777781309408,31.84,78155.18,0.0,0.73237,0.00017,19.79639]
[1777781310932,31.84,78155.18,0.0,0.73237,0.00017,19.79639]
[1777781311085,31.84,78154.39,0.0,0.73224,0.00017,19.80117]
[1777781318471,31.84,78153.95,0.0,0.7322,0.00017,19.79929]
[1777781320457,31.84,78153.71,0.0,0.73216,0.00017,19.80073]
[1777781320586,31.84,78153.71,0.0,0.73216,0.00017,19.80073]
[1777781321911,31.84,78153.73,0.0,0.73217,0.00017,19.80054]
[1777781321935,31.84,78153.73,0.0,0.73217,0.00017,19.8005]
[1777781322078,31.84,78153.73,0.0,0.73217,0.00017,19.8005]
[1777781327534,31.84,78150.01,0.0,0.73153,0.00017,19.82319]
[1777781328540,31.84,78144.59,0.0,0.7306,0.00017,19.85639]
[1777781330205,31.84,78143.58,0.0,0.73043,0.00017,19.86252]
[1777781330330,31.84,78143.58,0.0,0.73043,0.00017,19.86252]
[1777781335598,31.84,78143.5,0.0,0.73043,0.00017,19.86251]
[1777781338042,31.84,78143.5,0.0,0.73043,0.00017,19.86251]
[1777781338094,31.84,78143.5,0.0,0.73043,0.00017,19.86251]
[1777781339235,31.84,78143.57,0.0,0.73044,0.00017,19.86187]
[1777781339329,31.84,78143.57,0.0,0.73044,0.00017,19.86187]
[1777781339430,31.84,78143.57,0.0,0.73045,0.00017,19.8618]
[1777781344662,31.83,78143.54,0.0,0.73045,0.00017,19.86163]
[1777781349697,31.83,78141.3,0.0,0.73007,0.00017,19.87508]
[1777781354731,31.83,78140.31,0.0,0.72991,0.00017,19.88084]
[1777781355115,31.83,78140.31,0.0,0.72991,0.00017,19.88084]
[1777781355334,31.83,78140.31,0.0,0.72991,0.00017,19.88084]
[1777781357242,31.83,78137.37,0.0,0.7294,0.00017,19.89868]
[1777781357756,31.83,78124.31,0.0,0.72714,0.00017,19.97806]
[1777781358761,31.83,78122.37,0.0,0.7268,0.00017,19.98976]
[1777781360715,31.83,78122.47,0.0,0.72682,0.00017,19.98911]
[1777781365810,31.83,78123.45,0.0,0.727,0.00017,19.98297]
[1777781370651,31.83,78122.24,0.0,0.72679,0.00017,19.99017]
[1777781370843,31.83,78122.24,0.0,0.72679,0.00017,19.99017]
[1777781372487,31.83,78122.52,0.0,0.72687,0.00017,19.98408]
[1777781372588,31.83,78122.52,0.0,0.72687,0.00017,19.98408]
[1777781372859,31.83,78122.53,0.0,0.72687,0.00017,19.98399]
[1777781377894,31.83,78122.14,0.0,0.72681,0.00017,19.98621]
[1777781382360,31.83,78120.39,0.0,0.72651,0.00017,19.99662]
[1777781382593,31.83,78120.39,0.0,0.72651,0.00017,19.99662]
[1777781384202,31.83,78120.32,0.0,0.7265,0.00017,19.99699]
[1777781384327,31.83,78120.32,0.0,0.7265,0.00017,19.99699]
[1777781384428,31.83,78120.32,0.0,0.7265,0.00017,19.99694]
[1777781388430,31.83,78116.82,0.0,0.7259,0.00017,20.01787]
[1777781388587,31.83,78116.82,0.0,0.7259,0.00017,20.01787]
[1777781396021,31.82,78115.66,0.0,0.72571,0.00017,20.02439]
[1777781399485,31.82,78115.52,0.0,0.72569,0.00017,20.02505]
[1777781399584,31.82,78115.52,0.0,0.72569,0.00017,20.02505]
[1777781401136,31.82,78115.52,0.0,0.72569,0.00017,20.02502]
[1777781401329,31.82,78115.52,0.0,0.72569,0.00017,20.02502]
[1777781403070,31.82,78115.25,0.0,0.72564,0.00017,20.02675]
[1777781408105,31.82,78115.26,0.0,0.72563,0.00017,20.027]
[1777781409634,31.82,78115.26,0.0,0.72563,0.00017,20.027]
[1777781409835,31.82,78115.26,0.0,0.72563,0.00017,20.027]
[1777781416162,31.83,78115.0,0.0,0.72557,0.00017,20.02901]
[1777781420649,31.83,78117.62,0.0,0.72602,0.00017,20.01344]
[1777781420839,31.83,78117.62,0.0,0.72602,0.00017,20.01344]
[1777781422586,31.83,78117.84,0.0,0.72606,0.00017,20.0123]
[1777781422826,31.83,78117.84,0.0,0.72606,0.00017,20.0123]
[1777781422928,31.83,78117.84,0.0,0.72605,0.00017,20.01248]
[1777781424557,31.83,78118.79,0.0,0.72622,0.00017,20.00674]
[1777781424585,31.83,78118.79,0.0,0.72622,0.00017,20.00674]
[1777781427709,31.83,78120.14,0.0,0.72644,0.00017,19.99888]
[1777781427841,31.83,78120.14,0.0,0.72644,0.00017,19.99888]
[1777781430260,31.83,78126.88,0.0,0.72762,0.00017,19.95808]
[1777781431874,31.83,78126.88,0.0,0.72762,0.00017,19.95808]
[1777781432083,31.83,78126.88,0.0,0.72762,0.00017,19.95808]
[1777781434256,31.83,78126.91,0.0,0.72765,0.00017,19.95362]
[1777781434327,31.83,78126.91,0.0,0.72765,0.00017,19.95362]
[1777781434357,31.83,78126.92,0.0,0.72765,0.00017,19.95361]
[1777781437652,31.83,78127.32,0.0,0.72772,0.00017,19.95124]
[1777781437838,31.83,78127.32,0.0,0.72772,0.00017,19.95124]
[1777781443351,31.83,78129.4,0.0,0.72809,0.00017,19.93841]
[1777781444796,31.83,78129.4,0.0,0.72809,0.00017,19.93841]
[1777781444837,31.83,78129.4,0.0,0.72809,0.00017,19.93841]
[1777781445632,31.83,78130.15,0.0,0.72822,0.00017,19.93376]
[1777781445827,31.83,78130.15,0.0,0.72822,0.00017,19.93376]
[1777781445928,31.83,78130.22,0.0,0.72823,0.00017,19.9333]
[1777781451267,31.83,78131.1,0.0,0.72839,0.00017,19.92784]
[1777781451333,31.83,78131.1,0.0,0.72839,0.00017,19.92784]
[1777781458456,31.83,78131.06,0.0,0.72839,0.00017,19.92773]
[1777781461536,31.83,78130.63,0.0,0.72832,0.00017,19.93028]
[1777781461586,31.83,78130.63,0.0,0.72832,0.00017,19.93028]
[1777781463225,31.83,78130.74,0.0,0.72834,0.00017,19.92958]
[1777781463327,31.83,78130.74,0.0,0.72834,0.00017,19.92958]
[1777781463494,31.83,78130.42,0.0,0.72828,0.00017,19.93145]
[1777781468529,31.83,78130.22,0.0,0.72825,0.00017,19.93248]
[1777781473472,31.83,78129.77,0.0,0.72818,0.00017,19.9351]
[1777781473587,31.83,78129.77,0.0,0.72818,0.00017,19.9351]
[1777781475527,31.83,78129.77,0.0,0.72818,0.00017,19.93497]
[1777781475587,31.83,78129.77,0.0,0.72818,0.00017,19.93497]
[1777781475625,31.82,78129.8,0.0,0.72819,0.00017,19.93475]
[1777781481620,31.82,78129.73,0.0,0.72818,0.00017,19.93491]
[1777781484461,31.82,78130.44,0.0,0.72831,0.00017,19.93056]
[1777781484583,31.82,78130.44,0.0,0.72831,0.00017,19.93056]
[1777781487959,31.82,78130.17,0.0,0.72826,0.00017,19.93208]
[1777781488081,31.82,78130.17,0.0,0.72826,0.00017,19.93208]
[1777781489403,31.82,78129.51,0.0,0.72815,0.00017,19.93597]
[1777781489578,31.82,78129.51,0.0,0.72815,0.00017,19.93597]
[1777781489678,31.82,78129.51,0.0,0.72816,0.00017,19.93591]
[1777781490671,31.82,78129.51,0.0,0.72816,0.00017,19.93591]
[1777781490834,31.82,78129.51,0.0,0.72816,0.00017,19.93591]
[1777781497160,31.82,78126.43,0.0,0.72765,0.00017,19.9502]
[1777781497335,31.82,78126.41,0.0,0.72765,0.00017,19.95036]
[1777781497393,31.82,78126.41,0.0,0.72765,0.00017,19.95036]
[1777781497580,31.82,78126.41,0.0,0.72765,0.00017,19.95036]
[1777781497732,31.82,78126.37,0.0,0.72764,0.00017,19.95064]
[1777781502767,31.82,78126.28,0.0,0.72762,0.00017,19.95137]
[1777781505200,31.82,78126.24,0.0,0.72761,0.00017,19.95165]
[1777781505332,31.82,78126.24,0.0,0.72761,0.00017,19.95165]
[1777781510822,31.82,78126.46,0.0,0.72764,0.00017,19.95059]
[1777781515197,31.82,78126.12,0.0,0.72758,0.00017,19.95275]
[1777781515338,31.83,78126.09,0.0,0.72758,0.00017,19.95297]
[1777781517044,31.83,78126.09,0.0,0.72758,0.00017,19.95297]
[1777781517082,31.83,78126.09,0.0,0.72758,0.00017,19.95297]
[1777781517145,31.83,78126.12,0.0,0.72758,0.00017,19.95285]
[1777781523914,31.83,78126.14,0.0,0.72758,0.00017,19.95295]
[1777781527779,31.83,78121.84,0.0,0.72683,0.00017,19.97908]
[1777781527834,31.83,78121.84,0.0,0.72683,0.00017,19.97908]
[1777781529681,31.83,78123.25,0.0,0.72707,0.00017,19.97056]
[1777781529836,31.83,78123.25,0.0,0.72707,0.00017,19.97056]
[1777781529956,31.83,78123.18,0.0,0.72706,0.00017,19.97099]
[1777781532450,31.83,78123.42,0.0,0.7271,0.00017,19.96955]
[1777781532586,31.83,78123.42,0.0,0.7271,0.00017,19.96955]
[1777781541033,31.83,78123.69,0.0,0.72715,0.00017,19.9679]
[1777781544802,31.83,78126.17,0.0,0.72758,0.00017,19.95287]
[1777781544831,31.83,78126.17,0.0,0.72758,0.00017,19.95287]
[1777781546357,31.83,78125.82,0.0,0.72752,0.00017,19.955]
[1777781546578,31.83,78125.82,0.0,0.72752,0.00017,19.955]
[1777781550096,31.83,78125.79,0.0,0.72751,0.00017,19.95521]
[1777781554159,31.83,78127.97,0.0,0.72792,0.00017,19.93768]
[1777781554335,31.83,78129.39,0.0,0.72817,0.00017,19.92909]
[1777781560166,31.83,78129.17,0.0,0.72812,0.00017,19.93068]
[1777781565201,31.83,78130.28,0.0,0.72831,0.00017,19.92417]
[1777781576278,31.83,78129.96,0.0,0.72824,0.00017,19.9266]
[1777781581313,31.83,78130.04,0.0,0.72824,0.00017,19.9264]
[1777781584401,31.83,78129.34,0.0,0.72812,0.00017,19.93076]
[1777781584596,31.83,78129.34,0.0,0.72812,0.00017,19.93076]
[1777781586146,31.83,78129.41,0.0,0.72813,0.00017,19.93039]
[1777781586247,31.83,78129.8,0.0,0.72819,0.00017,19.92813]
[1777781586329,31.83,78129.8,0.0,0.72819,0.00017,19.92813]
[1777781595411,31.84,78129.35,0.0,0.7281,0.00017,19.93136]
[1777781604474,31.84,78129.32,0.0,0.72808,0.00017,19.93203]
[1777781609509,31.84,78129.39,0.0,0.72809,0.00017,19.93188]
[1777781615551,31.84,78129.12,0.0,0.72806,0.00017,19.92951]
[1777781620587,31.84,78130.51,0.0,0.7283,0.00017,19.92136]
[1777781622601,31.84,78137.21,0.0,0.72945,0.00017,19.88072]
[1777781623373,31.84,78137.21,0.0,0.72945,0.00017,19.88072]
[1777781623582,31.84,78137.21,0.0,0.72945,0.00017,19.88072]
[1777781626301,31.84,78139.14,0.0,0.72978,0.00017,19.86906]
[1777781626330,31.84,78139.97,0.0,0.72992,0.00017,19.86424]
[1777781626629,31.85,78140.3,0.0,0.72998,0.00017,19.86236]
[1777781631664,31.85,78140.65,0.0,0.73002,0.00017,19.86063]
[1777781634252,31.85,78141.6,0.0,0.73019,0.00017,19.85488]
[1777781634337,31.85,78140.29,0.0,0.72996,0.00017,19.86293]
[1777781639721,31.85,78140.59,0.0,0.73001,0.00017,19.86119]
[1777781644756,31.85,78141.07,0.0,0.73009,0.00017,19.85838]
[1777781645414,31.85,78141.07,0.0,0.73009,0.00017,19.85838]
[1777781645583,31.85,78141.07,0.0,0.73009,0.00017,19.85838]
[1777781648065,31.85,78141.07,0.0,0.73009,0.00017,19.85841]
[1777781648078,31.85,78141.07,0.0,0.73009,0.00017,19.85841]
[1777781648167,31.85,78141.07,0.0,0.73008,0.00017,19.85854]
[1777781661875,31.85,78142.05,0.0,0.73024,0.00017,19.8531]
[1777781663839,31.85,78142.79,0.0,0.73037,0.00017,19.84861]
[1777781664079,31.85,78142.79,0.0,0.73037,0.00017,19.84861]
[1777781667954,31.85,78142.59,0.0,0.73033,0.00017,19.84977]
[1777781668084,31.85,78142.59,0.0,0.73033,0.00017,19.84977]
[1777781668427,31.85,78143.7,0.0,0.73052,0.00017,19.84296]
[1777781668590,31.85,78143.7,0.0,0.73052,0.00017,19.84296]
[1777781668924,31.85,78144.15,0.0,0.7306,0.00017,19.8402]
[1777781674966,31.85,78144.2,0.0,0.73064,0.00017,19.8355]
[1777781677941,31.85,78142.52,0.0,0.73035,0.00017,19.84583]
[1777781678081,31.85,78142.52,0.0,0.73035,0.00017,19.84583]
[1777781684029,31.85,78139.92,0.0,0.7299,0.00017,19.86165]
[1777781684842,31.85,78139.92,0.0,0.7299,0.00017,19.86165]
[1777781685083,31.85,78139.92,0.0,0.7299,0.00017,19.86165]
[1777781687055,31.85,78139.49,0.0,0.72983,0.00017,19.86424]
[1777781687089,31.85,78139.49,0.0,0.72983,0.00017,19.86424]
[1777781687111,31.85,78139.49,0.0,0.72983,0.00017,19.86422]
[1777781694099,31.85,78139.93,0.0,0.72991,0.00017,19.86142]
[1777781694845,31.85,78139.93,0.0,0.72991,0.00017,19.86142]
[1777781695082,31.85,78139.93,0.0,0.72991,0.00017,19.86142]
[1777781703162,31.85,78139.89,0.0,0.72991,0.00017,19.86154]
[1777781708198,31.85,78139.86,0.0,0.7299,0.00017,19.86169]
[1777781713233,31.85,78139.93,0.0,0.72991,0.00017,19.86145]
[1777781718840,31.85,78139.12,0.0,0.72977,0.00017,19.86647]
[1777781719276,31.85,78157.8,0.0,0.73299,0.00017,19.75192]
[1777781720281,31.85,78158.16,0.0,0.73305,0.00017,19.74959]
[1777781722486,31.85,78158.62,0.0,0.73313,0.00017,19.74678]
[1777781723303,31.85,78154.14,0.0,0.73236,0.00017,19.77443]
[1777781728338,31.85,78159.37,0.0,0.73326,0.00017,19.74225]
[1777781733373,31.85,78161.96,0.0,0.73372,0.00017,19.72217]
[1777781733983,31.85,78161.96,0.0,0.73372,0.00017,19.72217]
[1777781734083,31.85,78161.96,0.0,0.73372,0.00017,19.72217]
[1777781737166,31.85,78161.92,0.0,0.73371,0.00017,19.7226]
[1777781737334,31.85,78161.92,0.0,0.73371,0.00017,19.7226]
[1777781737431,31.85,78161.92,0.0,0.73371,0.00017,19.72266]
[1777781743443,31.86,78162.37,0.0,0.73378,0.00017,19.7202]
[1777781749485,31.86,78162.51,0.0,0.7338,0.00017,19.71957]
[1777781751575,31.86,78162.4,0.0,0.73378,0.00017,19.72028]
[1777781751828,31.86,78162.4,0.0,0.73378,0.00017,19.72028]
[1777781751869,31.86,78161.97,0.0,0.7337,0.00017,19.72297]
[1777781752506,31.86,78162.89,0.0,0.73386,0.00017,19.71731]
[1777781758548,31.86,78162.98,0.0,0.73387,0.00017,19.71692]
[1777781767016,31.86,78163.02,0.0,0.73388,0.00017,19.71673]
[1777781767083,31.86,78163.02,0.0,0.73388,0.00017,19.71673]
[1777781767118,31.86,78162.98,0.0,0.73387,0.00017,19.71714]
[1777781770804,31.86,78162.98,0.0,0.73387,0.00017,19.71714]
[1777781770841,31.86,78162.98,0.0,0.73387,0.00017,19.71714]
[1777781770905,31.86,78162.98,0.0,0.73386,0.00017,19.7172]
[1777781782717,31.86,78163.02,0.0,0.73387,0.00017,19.71716]
[1777781791779,31.86,78163.12,0.0,0.73391,0.00017,19.71229]
[1777781801850,31.86,78163.12,0.0,0.73391,0.00017,19.71242]
[1777781811924,31.86,78163.12,0.0,0.73391,0.00017,19.71249]
[1777781818973,31.86,78163.02,0.0,0.73389,0.00017,19.7131]
[1777781824007,31.86,78163.26,0.0,0.73393,0.00017,19.71159]
[1777781826022,31.86,78165.6,0.0,0.73433,0.00017,19.6971]
[1777781827393,31.86,78169.61,0.0,0.73502,0.00017,19.67236]
[1777781828335,31.86,78169.61,0.0,0.73502,0.00017,19.67236]
[1777781828428,31.86,78171.04,0.0,0.73526,0.00017,19.66355]
[1777781832064,31.86,78163.28,0.0,0.73392,0.00017,19.71186]
[1777781833113,31.86,78163.28,0.0,0.73392,0.00017,19.71186]
[1777781833334,31.86,78163.28,0.0,0.73392,0.00017,19.71186]
[1777781833989,31.86,78162.59,0.0,0.7338,0.00017,19.7162]
[1777781834079,31.86,78162.59,0.0,0.7338,0.00017,19.7162]
[1777781834090,31.86,78162.34,0.0,0.73376,0.00017,19.71775]
[1777781835315,31.86,78162.34,0.0,0.73376,0.00017,19.71775]
[1777781835329,31.86,78162.34,0.0,0.73376,0.00017,19.71775]
[1777781841013,31.86,78163.96,0.0,0.73403,0.00017,19.70791]
[1777781841089,31.86,78163.96,0.0,0.73403,0.00017,19.70791]
[1777781845502,31.86,78164.31,0.0,0.73409,0.00017,19.70596]
[1777781845584,31.86,78164.81,0.0,0.73417,0.00017,19.70287]
[1777781845844,31.86,78164.81,0.0,0.73417,0.00017,19.70287]
[1777781846083,31.86,78164.81,0.0,0.73417,0.00017,19.70287]
[1777781846162,31.86,78165.18,0.0,0.73423,0.00017,19.70068]
[1777781851199,31.87,78166.56,0.0,0.7345,0.00017,19.68804]
[1777781852277,31.87,78166.56,0.0,0.7345,0.00017,19.68804]
[1777781852350,31.87,78166.56,0.0,0.7345,0.00017,19.68804]
[1777781858084,31.87,78166.2,0.0,0.73442,0.00017,19.69068]
[1777781858347,31.87,78166.2,0.0,0.73442,0.00017,19.69068]
[1777781859093,31.87,78166.63,0.0,0.73449,0.00017,19.68809]
[1777781859340,31.87,78166.63,0.0,0.73449,0.00017,19.68809]
[1777781859437,31.87,78166.68,0.0,0.7345,0.00017,19.68785]
[1777781865298,31.87,78166.77,0.0,0.7345,0.00017,19.68775]
[1777781868922,31.87,78166.84,0.0,0.73451,0.00017,19.68749]
[1777781869085,31.87,78166.84,0.0,0.73451,0.00017,19.68749]
[1777781874361,31.87,78167.12,0.0,0.73453,0.00017,19.68671]
[1777781879396,31.88,78167.79,0.0,0.73463,0.00017,19.68327]
[1777781881130,31.88,78167.79,0.0,0.73463,0.00017,19.68327]
[1777781881333,31.88,78167.79,0.0,0.73463,0.00017,19.68327]
[1777781881411,31.88,78167.79,0.0,0.73463,0.00017,19.68327]
[1777781881585,31.88,78167.65,0.0,0.7346,0.00017,19.68436]
[1777781885520,31.88,78167.25,0.0,0.73453,0.00017,19.68705]
[1777781885583,31.88,78167.25,0.0,0.73453,0.00017,19.68705]
[1777781891480,31.88,78166.99,0.0,0.73446,0.00017,19.68954]
[1777781891746,31.88,78166.99,0.0,0.73446,0.00017,19.68954]
[1777781891836,31.88,78166.99,0.0,0.73446,0.00017,19.68954]
[1777781894254,31.88,78164.92,0.0,0.7341,0.00017,19.70257]
[1777781894337,31.88,78164.92,0.0,0.7341,0.00017,19.70257]
[1777781894501,31.89,78164.89,0.0,0.73409,0.00017,19.70286]
[1777781900543,31.89,78166.08,0.0,0.73428,0.00017,19.69612]
[1777781902313,31.89,78166.72,0.0,0.73438,0.00017,19.69228]
[1777781902332,31.89,78166.72,0.0,0.73438,0.00017,19.69228]
[1777781906898,31.89,78165.59,0.0,0.73418,0.00017,19.69984]
[1777781907089,31.89,78165.59,0.0,0.73418,0.00017,19.69984]
[1777781909130,31.89,78163.29,0.0,0.73378,0.00017,19.71425]
[1777781909341,31.89,78163.29,0.0,0.73378,0.00017,19.71425]
[1777781909606,31.89,78163.15,0.0,0.73375,0.00017,19.7152]
[1777781914640,31.89,78160.59,0.0,0.73333,0.00017,19.72706]
[1777781916622,31.89,78160.18,0.0,0.73326,0.00017,19.72965]
[1777781916829,31.89,78160.18,0.0,0.73326,0.00017,19.72965]
[1777781918392,31.89,78162.46,0.0,0.73365,0.00017,19.71565]
[1777781918584,31.89,78162.46,0.0,0.73365,0.00017,19.71565]
[1777781924155,31.9,78161.62,0.0,0.73349,0.00017,19.72129]
[1777781924343,31.9,78161.62,0.0,0.73349,0.00017,19.72129]
[1777781930753,31.9,78161.4,0.0,0.73344,0.00017,19.72318]
[1777781936795,31.9,78161.37,0.0,0.73342,0.00017,19.72376]
[1777781941830,31.9,78161.58,0.0,0.73345,0.00017,19.72276]
[1777781948878,31.9,78161.37,0.0,0.73341,0.00017,19.72445]
[1777781958948,31.91,78161.33,0.0,0.73338,0.00017,19.72521]
[1777781963663,31.91,78160.88,0.0,0.7333,0.00017,19.72812]
[1777781963834,31.91,78160.88,0.0,0.7333,0.00017,19.72812]
[1777781964819,31.91,78160.88,0.0,0.7333,0.00017,19.7282]
[1777781964834,31.91,78160.88,0.0,0.7333,0.00017,19.7282]
[1777781964920,31.91,78160.88,0.0,0.7333,0.00017,19.72824]
[1777781972042,31.91,78160.88,0.0,0.73332,0.00017,19.72417]
[1777781974054,31.91,78160.88,0.0,0.73332,0.00017,19.72417]
[1777781974084,31.91,78160.88,0.0,0.73332,0.00017,19.72417]
[1777781982112,31.91,78160.8,0.0,0.7333,0.00017,19.72525]
[1777781989161,31.91,78161.08,0.0,0.73333,0.00017,19.72388]
[1777781992547,31.91,78161.32,0.0,0.73337,0.00017,19.72245]
[1777781992583,31.91,78161.32,0.0,0.73337,0.00017,19.72245]
[1777781993338,31.91,78161.28,0.0,0.73336,0.00017,19.72284]
[1777781993584,31.91,78161.28,0.0,0.73336,0.00017,19.72284]
[1777781993683,31.91,78161.25,0.0,0.73336,0.00017,19.72307]
[1777782001245,31.91,78168.4,0.0,0.73457,0.00017,19.67924]
[1777782004595,31.91,78167.93,0.0,0.73449,0.00017,19.68219]
[1777782004832,31.92,78164.65,0.0,0.73393,0.00017,19.7026]
[1777782010308,31.92,78165.08,0.0,0.73399,0.00017,19.70024]
[1777782013184,31.92,78167.67,0.0,0.73443,0.00017,19.68432]
[1777782013336,31.92,78167.67,0.0,0.73443,0.00017,19.68432]
[1777782013896,31.92,78167.67,0.0,0.73443,0.00017,19.68441]
[1777782014083,31.92,78167.67,0.0,0.73443,0.00017,19.68441]
[1777782014336,31.92,78167.78,0.0,0.73445,0.00017,19.68378]
[1777782019371,31.92,78168.03,0.0,0.73448,0.00017,19.68251]
[1777782022254,31.92,78168.31,0.0,0.73453,0.00017,19.6809]
[1777782022339,31.92,78168.31,0.0,0.73453,0.00017,19.6809]
[1777782026802,31.92,78169.43,0.0,0.73471,0.00017,19.67435]
[1777782026841,31.92,78169.43,0.0,0.73471,0.00017,19.67435]
[1777782031521,31.92,78165.63,0.0,0.73405,0.00017,19.69816]
[1777782031588,31.92,78165.63,0.0,0.73405,0.00017,19.69816]
[1777782032379,31.92,78162.56,0.0,0.73356,0.00017,19.71278]
[1777782032586,31.92,78162.56,0.0,0.73356,0.00017,19.71278]
[1777782032678,31.92,78161.44,0.0,0.73336,0.00017,19.71975]
[1777782036339,31.92,78160.95,0.0,0.73327,0.00017,19.72292]
[1777782036588,31.92,78160.95,0.0,0.73327,0.00017,19.72292]
[1777782044527,31.92,78161.02,0.0,0.73328,0.00017,19.7228]
[1777782044583,31.92,78161.02,0.0,0.73328,0.00017,19.7228]
[1777782049834,31.93,78160.89,0.0,0.73324,0.00017,19.724]
[1777782050086,31.93,78160.89,0.0,0.73324,0.00017,19.724]
[1777782050168,31.93,78160.89,0.0,0.73324,0.00017,19.724]
[1777782050588,31.93,78164.68,0.0,0.73389,0.00017,19.70069]
[1777782050818,31.93,78164.68,0.0,0.73389,0.00017,19.70069]
[1777782051595,31.93,78172.0,0.0,0.73514,0.00017,19.65545]
[1777782054503,31.93,78172.56,0.0,0.73523,0.00017,19.65219]
[1777782059652,31.93,78174.15,0.0,0.73549,0.00017,19.64299]
[1777782063048,31.93,78175.96,0.0,0.73579,0.00017,19.63215]
[1777782063082,31.93,78175.96,0.0,0.73579,0.00017,19.63215]
[1777782065296,31.93,78175.31,0.0,0.73567,0.00017,19.63645]
[1777782065339,31.93,78175.31,0.0,0.73567,0.00017,19.63645]
[1777782065695,31.93,78176.11,0.0,0.7358,0.00017,19.63162]
[1777782070850,31.94,78176.03,0.0,0.73578,0.00017,19.63253]
[1777782071086,31.94,78176.03,0.0,0.73578,0.00017,19.63253]
[1777782076772,31.94,78175.97,0.0,0.73574,0.00017,19.63401]
[1777782081807,31.94,78176.26,0.0,0.73577,0.00017,19.63291]
[1777782087384,31.95,78176.27,0.0,0.73576,0.00017,19.63328]
[1777782087587,31.95,78176.27,0.0,0.73576,0.00017,19.63328]
[1777782087897,31.95,78176.27,0.0,0.73575,0.00017,19.63372]
[1777782088084,31.95,78176.27,0.0,0.73575,0.00017,19.63372]
[1777782089863,31.95,78176.2,0.0,0.73573,0.00017,19.63444]
[1777782094898,31.95,78176.44,0.0,0.73578,0.00017,19.62931]
[1777782100940,31.96,78177.33,0.0,0.73591,0.00017,19.62471]
[1777782104098,31.96,78179.47,0.0,0.73627,0.00017,19.61174]
[1777782104332,31.96,78179.47,0.0,0.73627,0.00017,19.61174]
[1777782112017,31.96,78178.68,0.0,0.73609,0.00017,19.61819]
[1777782117051,31.97,78178.88,0.0,0.7361,0.00017,19.6178]
[1777782122087,31.97,78178.45,0.0,0.73601,0.00017,19.62135]
[1777782127122,31.97,78182.59,0.0,0.73669,0.00017,19.59655]
[1777782128224,31.97,78182.59,0.0,0.73669,0.00017,19.59655]
[1777782128335,31.97,78182.59,0.0,0.73669,0.00017,19.59655]
[1777782128941,31.97,78185.36,0.0,0.73715,0.00017,19.57944]
[1777782129086,31.97,78185.36,0.0,0.73715,0.00017,19.57944]
[1777782129136,31.98,78185.38,0.0,0.73715,0.00017,19.57945]
[1777782130814,31.98,78185.38,0.0,0.73715,0.00017,19.57945]
[1777782130825,31.98,78185.38,0.0,0.73715,0.00017,19.57945]
[1777782135632,31.98,78187.48,0.0,0.73749,0.00017,19.56717]
[1777782135833,31.98,78187.48,0.0,0.73749,0.00017,19.56717]
[1777782135983,31.98,78186.26,0.0,0.73728,0.00017,19.5749]
[1777782136085,31.98,78186.26,0.0,0.73728,0.00017,19.5749]
[1777782136185,31.98,78186.19,0.0,0.73727,0.00017,19.57534]
[1777782143778,31.98,78186.3,0.0,0.73727,0.00017,19.57518]
[1777782143831,31.98,78186.3,0.0,0.73727,0.00017,19.57518]
[1777782149782,31.99,78186.12,0.0,0.73721,0.00017,19.57733]
[1777782149833,31.99,78186.12,0.0,0.73721,0.00017,19.57733]
[1777782154733,31.99,78186.28,0.0,0.73725,0.00017,19.57269]
[1777782154829,31.99,78186.28,0.0,0.73725,0.00017,19.57269]
[1777782154828,31.99,78186.28,0.0,0.73725,0.00017,19.57304]
[1777782159955,31.99,78186.35,0.0,0.73725,0.00017,19.57304]
[1777782160081,31.99,78186.35,0.0,0.73725,0.00017,19.57304]
[1777782165273,32.0,78187.22,0.0,0.73735,0.00017,19.56917]
[1777782165332,32.0,78187.22,0.0,0.73735,0.00017,19.56917]
[1777782165584,32.0,78187.22,0.0,0.73735,0.00017,19.56917]
[1777782165666,32.0,78186.83,0.0,0.73728,0.00017,19.57204]
[1777782171429,32.01,78187.18,0.0,0.73731,0.00017,19.57096]
[1777782176106,32.01,78187.18,0.0,0.73731,0.00017,19.57096]
[1777782176332,32.01,78187.18,0.0,0.73731,0.00017,19.57096]
[1777782181500,32.02,78187.39,0.0,0.73728,0.00017,19.57203]
[1777782185526,32.02,78189.26,0.0,0.73758,0.00017,19.56101]
[1777782185579,32.02,78189.26,0.0,0.73758,0.00017,19.56101]
[1777782186000,32.02,78190.48,0.0,0.73778,0.00017,19.55362]
[1777782186089,32.02,78190.48,0.0,0.73778,0.00017,19.55362]
[1777782186535,32.02,78190.34,0.0,0.73775,0.00017,19.5547]
[1777782190828,32.02,78190.55,0.0,0.73777,0.00017,19.55402]
[1777782191088,32.02,78190.78,0.0,0.73781,0.00017,19.55279]
[1777782197612,32.03,78190.9,0.0,0.73779,0.00017,19.55329]
[1777782202646,32.03,78192.35,0.0,0.73802,0.00017,19.54515]
[1777782207684,32.03,78193.64,0.0,0.73822,0.00017,19.53759]
[1777782209029,32.03,78193.64,0.0,0.73822,0.00017,19.53759]
[1777782209077,32.03,78193.64,0.0,0.73822,0.00017,19.53759]
[1777782209933,32.03,78193.87,0.0,0.73826,0.00017,19.5363]
[1777782210087,32.03,78193.87,0.0,0.73826,0.00017,19.5363]
[1777782210706,32.04,78193.9,0.0,0.73826,0.00017,19.53618]
[1777782216748,32.04,78194.48,0.0,0.73838,0.00017,19.52858]
[1777782218138,32.04,78194.6,0.0,0.7384,0.00017,19.52789]
[1777782218333,32.04,78194.6,0.0,0.7384,0.00017,19.52789]
[1777782223798,32.04,78194.48,0.0,0.73837,0.00017,19.529]
[1777782227846,32.04,78194.58,0.0,0.73838,0.00017,19.52849]
[1777782228081,32.04,78195.43,0.0,0.73852,0.00017,19.5233]
[1777782229292,32.04,78195.02,0.0,0.73845,0.00017,19.52592]
[1777782229331,32.04,78195.02,0.0,0.73845,0.00017,19.52592]
[1777782231853,32.04,78195.06,0.0,0.73846,0.00017,19.52584]
[1777782235734,32.04,78195.31,0.0,0.73849,0.00017,19.52443]
[1777782235831,32.04,78195.31,0.0,0.73849,0.00017,19.52443]
[1777782241924,32.04,78197.22,0.0,0.7388,0.00017,19.51303]
[1777782246959,32.05,78197.11,0.0,0.73877,0.00017,19.51445]
[1777782251994,32.05,78197.09,0.0,0.73874,0.00017,19.51528]
[1777782256328,32.05,78197.84,0.0,0.73886,0.00017,19.51103]
[1777782256584,32.05,78197.84,0.0,0.73886,0.00017,19.51103]
[1777782257733,32.05,78197.84,0.0,0.73885,0.00017,19.51131]
[1777782257831,32.05,78197.84,0.0,0.73885,0.00017,19.51131]
[1777782257932,32.05,78197.98,0.0,0.73887,0.00017,19.51057]
[1777782263071,32.06,78201.26,0.0,0.73941,0.00017,19.49084]
[1777782268106,32.06,78199.91,0.0,0.73917,0.00017,19.49971]
[1777782274156,32.06,78200.12,0.0,0.73923,0.00017,19.49425]
[1777782275103,32.06,78200.12,0.0,0.73923,0.00017,19.49425]
[1777782275325,32.06,78200.12,0.0,0.73923,0.00017,19.49425]
[1777782275426,32.06,78200.01,0.0,0.73921,0.00017,19.49498]
[1777782276170,32.06,78201.28,0.0,0.73942,0.00017,19.48708]
[1777782281205,32.06,78201.49,0.0,0.73945,0.00017,19.48599]
[1777782285293,32.06,78204.14,0.0,0.7399,0.00017,19.46959]
[1777782286150,32.06,78204.14,0.0,0.7399,0.00017,19.46959]
[1777782286334,32.06,78204.14,0.0,0.7399,0.00017,19.46959]
[1777782286417,32.06,78204.58,0.0,0.73997,0.00017,19.46689]
[1777782288579,32.06,78204.65,0.0,0.73998,0.00017,19.46651]
[1777782288678,32.06,78204.7,0.0,0.73998,0.00017,19.46631]
[1777782294296,32.06,78207.32,0.0,0.74041,0.00017,19.45052]
[1777782295622,32.06,78207.32,0.0,0.74041,0.00017,19.45052]
[1777782295827,32.06,78207.32,0.0,0.74041,0.00017,19.45052]
[1777782295928,32.06,78209.02,0.0,0.74069,0.00017,19.43991]
[1777782296311,32.06,78209.02,0.0,0.74069,0.00017,19.43991]
[1777782296332,32.06,78209.02,0.0,0.74069,0.00017,19.43991]
[1777782298410,32.06,78211.92,0.0,0.74118,0.00017,19.42175]
[1777782298586,32.06,78211.92,0.0,0.74118,0.00017,19.42175]
[1777782305372,32.07,78211.21,0.0,0.74105,0.00017,19.42684]
[1777782313429,32.07,78210.92,0.0,0.74098,0.00017,19.42949]
[1777782327527,32.08,78211.43,0.0,0.74099,0.00017,19.42893]
[1777782329541,32.08,78215.77,0.0,0.74171,0.00017,19.40212]
[1777782330769,32.08,78215.77,0.0,0.74171,0.00017,19.40212]
[1777782330835,32.08,78215.77,0.0,0.74171,0.00017,19.40212]
[1777782330981,32.09,78216.59,0.0,0.74184,0.00017,19.39746]
[1777782331604,32.09,78216.59,0.0,0.74184,0.00017,19.39746]
[1777782331836,32.09,78216.59,0.0,0.74184,0.00017,19.39746]
[1777782334576,32.09,78211.45,0.0,0.74099,0.00017,19.4259]
[1777782335837,32.09,78211.45,0.0,0.74099,0.00017,19.4259]
[1777782336085,32.09,78211.16,0.0,0.74093,0.00017,19.42804]
[1777782338727,32.09,78210.77,0.0,0.74086,0.00017,19.43063]
[1777782338833,32.09,78210.77,0.0,0.74086,0.00017,19.43063]
[1777782338930,32.09,78211.96,0.0,0.74106,0.00017,19.42346]
[1777782341214,32.09,78209.6,0.0,0.74066,0.00017,19.43841]
[1777782341333,32.09,78209.6,0.0,0.74066,0.00017,19.43841]
[1777782343639,32.09,78200.77,0.0,0.73916,0.00017,19.49402]
[1777782344907,32.09,78200.77,0.0,0.73916,0.00017,19.49402]
[1777782345008,32.09,78198.67,0.0,0.7388,0.00017,19.5073]
[1777782345081,32.09,78198.67,0.0,0.7388,0.00017,19.5073]
[1777782345436,32.09,78198.67,0.0,0.7388,0.00017,19.5073]
[1777782345592,32.09,78198.67,0.0,0.7388,0.00017,19.5073]
[1777782345653,32.09,78197.55,0.0,0.73861,0.00017,19.51433]
[1777782348035,32.09,78196.68,0.0,0.73846,0.00017,19.5199]
[1777782348079,32.1,78196.01,0.0,0.73834,0.00017,19.52421]
[1777782355723,32.1,78195.03,0.0,0.73814,0.00017,19.5315]
[1777782357151,32.1,78194.66,0.0,0.73808,0.00017,19.53397]
[1777782357333,32.1,78194.66,0.0,0.73808,0.00017,19.53397]
[1777782357959,32.1,78194.66,0.0,0.73808,0.00017,19.53397]
[1777782358030,32.1,78194.66,0.0,0.73807,0.00017,19.53413]
[1777782358083,32.1,78194.66,0.0,0.73807,0.00017,19.53413]
[1777782363779,32.11,78192.65,0.0,0.73771,0.00017,19.54759]
[1777782365119,32.11,78192.58,0.0,0.73769,0.00017,19.54819]
[1777782365340,32.11,78192.58,0.0,0.73769,0.00017,19.54819]
[1777782369822,32.11,78197.82,0.0,0.73855,0.00017,19.51646]
[1777782370251,32.11,78197.82,0.0,0.73855,0.00017,19.51646]
[1777782370333,32.11,78197.82,0.0,0.73855,0.00017,19.51646]
[1777782370829,32.11,78200.72,0.0,0.73904,0.00017,19.49851]
[1777782371486,32.11,78200.72,0.0,0.73904,0.00017,19.49851]
[1777782371590,32.11,78200.72,0.0,0.73904,0.00017,19.49851]
[1777782376166,32.11,78204.02,0.0,0.73958,0.00017,19.4785]
[1777782376331,32.11,78204.02,0.0,0.73958,0.00017,19.4785]
[1777782377008,32.11,78204.02,0.0,0.73958,0.00017,19.4785]
[1777782376871,32.11,78205.53,0.0,0.73983,0.00017,19.4692]
[1777782377085,32.11,78205.53,0.0,0.73983,0.00017,19.4692]
[1777782383078,32.12,78206.01,0.0,0.7399,0.00017,19.46688]
[1777782383333,32.12,78206.89,0.0,0.74004,0.00017,19.46152]
[1777782383881,32.12,78206.89,0.0,0.74004,0.00017,19.46152]
[1777782384090,32.12,78207.64,0.0,0.74016,0.00017,19.45697]
[1777782389964,32.12,78210.34,0.0,0.74059,0.00017,19.44097]
[1777782390852,32.12,78210.34,0.0,0.74059,0.00017,19.44097]
[1777782391078,32.12,78210.34,0.0,0.74059,0.00017,19.44097]
[1777782390971,32.12,78210.06,0.0,0.74054,0.00017,19.44288]
[1777782391978,32.12,78210.02,0.0,0.74057,0.00017,19.43888]
[1777782392332,32.12,78210.02,0.0,0.74057,0.00017,19.43888]
[1777782392594,32.12,78210.02,0.0,0.74057,0.00017,19.43888]
[1777782394937,32.12,78210.51,0.0,0.74064,0.00017,19.43611]
[1777782395085,32.12,78210.51,0.0,0.74064,0.00017,19.43611]
[1777782400445,32.13,78210.17,0.0,0.74056,0.00017,19.43912]
[1777782400579,32.13,78210.17,0.0,0.74056,0.00017,19.43912]
[1777782401041,32.13,78211.66,0.0,0.74081,0.00017,19.42993]
[1777782402728,32.13,78211.83,0.0,0.74083,0.00017,19.42902]
[1777782402836,32.13,78211.83,0.0,0.74083,0.00017,19.42902]
[1777782416148,32.13,78213.13,0.0,0.74101,0.00017,19.42238]
[1777782422190,32.14,78213.28,0.0,0.74102,0.00017,19.422]
[1777782424186,32.14,78213.24,0.0,0.74101,0.00017,19.42234]
[1777782424326,32.14,78213.24,0.0,0.74101,0.00017,19.42234]
[1777782424582,32.14,78213.24,0.0,0.74101,0.00017,19.42234]
[1777782424683,32.14,78213.28,0.0,0.74102,0.00017,19.42218]
[1777782426597,32.14,78213.28,0.0,0.74102,0.00017,19.42218]
[1777782426833,32.14,78213.28,0.0,0.74102,0.00017,19.42218]
[1777782429334,32.14,78213.25,0.0,0.74101,0.00017,19.42262]
[1777782429583,32.14,78213.25,0.0,0.74101,0.00017,19.42262]
[1777782438302,32.14,78213.52,0.0,0.74102,0.00017,19.42215]
[1777782443337,32.15,78213.23,0.0,0.74095,0.00017,19.42458]
[1777782450386,32.15,78213.22,0.0,0.74093,0.00017,19.42537]
[1777782457902,32.15,78213.32,0.0,0.74098,0.00017,19.42041]
[1777782458586,32.15,78215.17,0.0,0.74128,0.00017,19.40931]
[1777782458677,32.15,78217.25,0.0,0.74163,0.00017,19.39627]
[1777782460378,32.15,78217.45,0.0,0.74166,0.00017,19.39511]
[1777782460590,32.15,78217.45,0.0,0.74166,0.00017,19.39511]
[1777782460621,32.15,78217.49,0.0,0.74166,0.00017,19.39495]
[1777782469519,32.16,78218.08,0.0,0.74174,0.00017,19.39204]
[1777782471567,32.16,78217.12,0.0,0.74158,0.00017,19.39817]
[1777782471589,32.16,78217.12,0.0,0.74158,0.00017,19.39817]
[1777782472969,32.16,78216.84,0.0,0.74153,0.00017,19.40002]
[1777782473081,32.16,78216.84,0.0,0.74153,0.00017,19.40002]
[1777782473070,32.16,78216.84,0.0,0.74152,0.00017,19.40021]
[1777782480596,32.16,78221.58,0.0,0.7423,0.00017,19.37119]
[1777782482861,32.16,78223.17,0.0,0.74256,0.00017,19.36133]
[1777782483087,32.16,78223.17,0.0,0.74256,0.00017,19.36133]
[1777782489659,32.16,78223.53,0.0,0.7426,0.00017,19.35986]
[1777782491514,32.16,78223.53,0.0,0.7426,0.00017,19.35986]
[1777782491589,32.16,78223.53,0.0,0.7426,0.00017,19.35986]
[1777782493267,32.17,78225.27,0.0,0.74288,0.00017,19.34936]
[1777782493334,32.17,78225.27,0.0,0.74288,0.00017,19.34936]
[1777782495245,32.17,78225.1,0.0,0.74285,0.00017,19.35073]
[1777782495332,32.17,78225.1,0.0,0.74285,0.00017,19.35073]
[1777782495700,32.17,78226.23,0.0,0.74303,0.00017,19.34367]
[1777782500083,32.17,78228.63,0.0,0.74343,0.00017,19.32874]
[1777782500331,32.17,78227.85,0.0,0.7433,0.00017,19.3338]
[1777782505771,32.17,78229.59,0.0,0.74358,0.00017,19.32318]
[1777782508067,32.17,78229.39,0.0,0.74354,0.00017,19.32451]
[1777782508088,32.17,78229.39,0.0,0.74354,0.00017,19.32451]
[1777782509734,32.17,78227.99,0.0,0.7433,0.00017,19.33348]
[1777782509829,32.17,78227.99,0.0,0.7433,0.00017,19.33348]
[1777782509835,32.17,78228.0,0.0,0.7433,0.00017,19.33354]
[1777782512040,32.17,78223.97,0.0,0.74263,0.00017,19.3589]
[1777782512083,32.17,78223.97,0.0,0.74263,0.00017,19.3589]
[1777782512141,32.17,78220.17,0.0,0.74202,0.00017,19.37845]
[1777782516213,32.17,78220.06,0.0,0.74201,0.00017,19.37914]
[1777782516328,32.17,78219.36,0.0,0.74189,0.00017,19.38357]
[1777782518945,32.17,78220.17,0.0,0.74202,0.00017,19.37851]
[1777782519079,32.17,78220.17,0.0,0.74202,0.00017,19.37851]
[1777782519178,32.17,78220.17,0.0,0.74202,0.00017,19.37851]
[1777782519178,32.17,78220.21,0.0,0.74203,0.00017,19.37827]
[1777782519331,32.17,78220.21,0.0,0.74203,0.00017,19.37827]
[1777782523897,32.17,78214.58,0.0,0.74108,0.00017,19.4138]
[1777782525052,32.17,78214.58,0.0,0.74108,0.00017,19.4138]
[1777782525080,32.17,78214.58,0.0,0.74108,0.00017,19.4138]
[1777782527259,32.17,78213.75,0.0,0.74094,0.00017,19.41913]
[1777782527329,32.17,78213.75,0.0,0.74094,0.00017,19.41913]
[1777782536988,32.17,78213.75,0.0,0.74094,0.00017,19.419]
[1777782540110,32.17,78214.76,0.0,0.74111,0.00017,19.41263]
[1777782540336,32.17,78214.99,0.0,0.74115,0.00017,19.41118]
[1777782547064,32.17,78215.3,0.0,0.74119,0.00017,19.40962]
[1777782549302,32.17,78215.34,0.0,0.74119,0.00017,19.40953]
[1777782549339,32.17,78215.34,0.0,0.74119,0.00017,19.40953]
[1777782550751,32.17,78215.34,0.0,0.74119,0.00017,19.40953]
[1777782550831,32.17,78215.34,0.0,0.74119,0.00017,19.40953]
[1777782551092,32.18,78215.37,0.0,0.7412,0.00017,19.4095]
[1777782558141,32.18,78215.8,0.0,0.74125,0.00017,19.40735]
[1777782560156,32.18,78215.19,0.0,0.74115,0.00017,19.41125]
[1777782560334,32.18,78214.91,0.0,0.7411,0.00017,19.41308]
[1777782569534,32.18,78214.91,0.0,0.7411,0.00017,19.41308]
[1777782582310,32.18,78214.37,0.0,0.741,0.00017,19.41367]
[1777782587618,32.19,78215.59,0.0,0.7412,0.00017,19.40624]
[1777782587834,32.19,78215.59,0.0,0.7412,0.00017,19.40624]
[1777782589739,32.19,78215.59,0.0,0.7412,0.00017,19.40627]
[1777782589837,32.19,78215.59,0.0,0.7412,0.00017,19.40627]
[1777782589840,32.19,78214.35,0.0,0.74099,0.00017,19.41401]
[1777782599429,32.18,78214.96,0.0,0.7411,0.00017,19.4099]
[1777782600960,32.18,78214.96,0.0,0.7411,0.00017,19.4099]
[1777782601084,32.18,78214.96,0.0,0.7411,0.00017,19.4099]
[1777782607484,32.18,78214.6,0.0,0.74105,0.00017,19.41193]
[1777782614638,32.18,78214.68,0.0,0.74106,0.00017,19.41138]
[1777782614838,32.18,78214.68,0.0,0.74106,0.00017,19.41138]
[1777782619196,32.18,78214.68,0.0,0.74106,0.00017,19.41125]
[1777782619297,32.18,78214.72,0.0,0.74107,0.00017,19.41087]
[1777782619335,32.18,78214.72,0.0,0.74107,0.00017,19.41087]
[1777782623225,32.18,78214.89,0.0,0.7411,0.00017,19.40976]
[1777782623340,32.18,78216.53,0.0,0.74138,0.00017,19.39946]
[1777782629337,32.18,78222.99,0.0,0.74246,0.00017,19.35891]
[1777782629578,32.18,78222.99,0.0,0.74246,0.00017,19.35891]
[1777782631500,32.18,78224.42,0.0,0.7427,0.00017,19.35]
[1777782631582,32.18,78224.42,0.0,0.7427,0.00017,19.35]
[1777782631601,32.18,78224.42,0.0,0.74273,0.00017,19.34563]
[1777782637085,32.18,78225.08,0.0,0.74284,0.00017,19.34164]
[1777782637334,32.18,78225.08,0.0,0.74284,0.00017,19.34164]
[1777782638702,32.18,78219.27,0.0,0.74186,0.00017,19.37818]
[1777782640988,32.18,78217.14,0.0,0.74151,0.00017,19.39161]
[1777782641085,32.18,78217.14,0.0,0.74151,0.00017,19.39161]
[1777782641089,32.18,78216.43,0.0,0.74139,0.00017,19.396]
[1777782646758,32.18,78216.38,0.0,0.74138,0.00017,19.39619]
[1777782648638,32.18,78217.15,0.0,0.74151,0.00017,19.39134]
[1777782648836,32.18,78217.15,0.0,0.74151,0.00017,19.39134]
[1777782654814,32.18,78216.58,0.0,0.74142,0.00017,19.39484]
[1777782661863,32.18,78216.49,0.0,0.7414,0.00017,19.3955]
[1777782668912,32.18,78216.54,0.0,0.7414,0.00017,19.39543]
[1777782674956,32.18,78216.63,0.0,0.74141,0.00017,19.39512]
[1777782676848,32.19,78218.6,0.0,0.74174,0.00017,19.38282]
[1777782677083,32.19,78218.6,0.0,0.74174,0.00017,19.38282]
[1777782679249,32.19,78219.67,0.0,0.74192,0.00017,19.37622]
[1777782679335,32.19,78219.67,0.0,0.74192,0.00017,19.37622]
[1777782679350,32.19,78220.13,0.0,0.74199,0.00017,19.37347]
[1777782687040,32.19,78220.61,0.0,0.74206,0.00017,19.37075]
[1777782688539,32.19,78222.41,0.0,0.74236,0.00017,19.35952]
[1777782688577,32.19,78222.41,0.0,0.74236,0.00017,19.35952]
[1777782693964,32.19,78224.39,0.0,0.74272,0.00017,19.3428]
[1777782694081,32.19,78224.39,0.0,0.74272,0.00017,19.3428]
[1777782695281,32.19,78224.18,0.0,0.74269,0.00017,19.3441]
[1777782695329,32.19,78224.18,0.0,0.74269,0.00017,19.3441]
[1777782695382,32.19,78224.18,0.0,0.74269,0.00017,19.34409]
[1777782699749,32.19,78227.2,0.0,0.7432,0.00017,19.32505]
[1777782699836,32.19,78227.2,0.0,0.7432,0.00017,19.32505]
[1777782709195,32.19,78227.78,0.0,0.74329,0.00017,19.32134]
[1777782714230,32.19,78227.75,0.0,0.74329,0.00017,19.32148]
[1777782716192,32.19,78223.82,0.0,0.74263,0.00017,19.34617]
[1777782716329,32.19,78223.82,0.0,0.74263,0.00017,19.34617]
[1777782718999,32.19,78222.03,0.0,0.74234,0.00017,19.35722]
[1777782719082,32.19,78222.03,0.0,0.74234,0.00017,19.35722]
[1777782719265,32.19,78221.73,0.0,0.74229,0.00017,19.35904]
[1777782722708,32.19,78217.66,0.0,0.74161,0.00017,19.38444]
[1777782722826,32.19,78217.66,0.0,0.74161,0.00017,19.38444]
[1777782728328,32.18,78212.13,0.0,0.7407,0.00017,19.41861]
[1777782728748,32.18,78212.13,0.0,0.7407,0.00017,19.41861]
[1777782728828,32.18,78212.13,0.0,0.7407,0.00017,19.41861]
[1777782732911,32.18,78206.11,0.0,0.73969,0.00017,19.45581]
[1777782733083,32.18,78206.11,0.0,0.73969,0.00017,19.45581]
[1777782733184,32.18,78206.11,0.0,0.7397,0.00017,19.4557]
[1777782738398,32.18,78207.64,0.0,0.73997,0.00017,19.44567]
[1777782738973,32.18,78207.64,0.0,0.73997,0.00017,19.44567]
[1777782739078,32.18,78207.64,0.0,0.73997,0.00017,19.44567]
[1777782739406,32.18,78207.63,0.0,0.73997,0.00017,19.44564]
[1777782744441,32.18,78207.85,0.0,0.74002,0.00017,19.44386]
[1777782745133,32.18,78207.85,0.0,0.74002,0.00017,19.44386]
[1777782745326,32.18,78207.85,0.0,0.74002,0.00017,19.44386]
[1777782745582,32.18,78206.89,0.0,0.73986,0.00017,19.44977]
[1777782746082,32.18,78206.89,0.0,0.73986,0.00017,19.44977]
[1777782746325,32.18,78206.89,0.0,0.73986,0.00017,19.44977]
[1777782746427,32.18,78206.89,0.0,0.73986,0.00017,19.44969]
[1777782753503,32.17,78206.99,0.0,0.73992,0.00017,19.44398]
[1777782758594,32.17,78206.96,0.0,0.73993,0.00017,19.4438]
[1777782758678,32.17,78206.96,0.0,0.73993,0.00017,19.44371]
[1777782764581,32.17,78207.13,0.0,0.73997,0.00017,19.44212]
[1777782771630,32.17,78206.79,0.0,0.73993,0.00017,19.44364]
[1777782774531,32.17,78206.3,0.0,0.73985,0.00017,19.44653]
[1777782774582,32.17,78206.3,0.0,0.73985,0.00017,19.44653]
[1777782775712,32.17,78205.87,0.0,0.73978,0.00017,19.44913]
[1777782775839,32.17,78205.87,0.0,0.73978,0.00017,19.44913]
[1777782775930,32.17,78205.25,0.0,0.73968,0.00017,19.4529]
[1777782778578,32.17,78205.25,0.0,0.73968,0.00017,19.4529]
[1777782785728,32.16,78205.17,0.0,0.73969,0.00017,19.45252]
[1777782788449,32.16,78205.06,0.0,0.73968,0.00017,19.45312]
[1777782788582,32.16,78205.06,0.0,0.73968,0.00017,19.45312]
[1777782789582,32.16,78205.81,0.0,0.73981,0.00017,19.44828]
[1777782789831,32.16,78205.81,0.0,0.73981,0.00017,19.44828]
[1777782789932,32.16,78205.09,0.0,0.73969,0.00017,19.45269]
[1777782797812,32.16,78205.19,0.0,0.73972,0.00017,19.4514]
[1777782805868,32.16,78205.15,0.0,0.73973,0.00017,19.45103]
[1777782812919,32.15,78205.22,0.0,0.73979,0.00017,19.44568]
[1777782817954,32.15,78205.19,0.0,0.73979,0.00017,19.44552]
[1777782822989,32.15,78204.51,0.0,0.73969,0.00017,19.44942]
[1777782825608,32.15,78204.51,0.0,0.73969,0.00017,19.44942]
[1777782825837,32.15,78204.51,0.0,0.73969,0.00017,19.44942]
[1777782831045,32.15,78204.78,0.0,0.73975,0.00017,19.44719]
[1777782834233,32.15,78205.09,0.0,0.7398,0.00017,19.44513]
[1777782834339,32.15,78205.09,0.0,0.7398,0.00017,19.44513]
[1777782834960,32.15,78205.09,0.0,0.7398,0.00017,19.445]
[1777782835082,32.15,78205.09,0.0,0.7398,0.00017,19.445]
[1777782837087,32.15,78205.33,0.0,0.73985,0.00017,19.44338]
[1777782842122,32.15,78205.8,0.0,0.73994,0.00017,19.44014]
[1777782844659,32.15,78205.72,0.0,0.73992,0.00017,19.44053]
[1777782844830,32.15,78205.72,0.0,0.73992,0.00017,19.44053]
[1777782851185,32.14,78205.67,0.0,0.73993,0.00017,19.44039]
[1777782857227,32.14,78205.5,0.0,0.73991,0.00017,19.44111]
[1777782863269,32.14,78205.5,0.0,0.73992,0.00017,19.44078]
[1777782873339,32.14,78205.75,0.0,0.74001,0.00017,19.43425]
[1777782881395,32.14,78205.71,0.0,0.74001,0.00017,19.43408]
[1777782891465,32.13,78205.71,0.0,0.74002,0.00017,19.43356]
[1777782896500,32.13,78205.99,0.0,0.74008,0.00017,19.4316]
[1777782901535,32.13,78205.95,0.0,0.74007,0.00017,19.43199]
[1777782907356,32.13,78206.02,0.0,0.74008,0.00017,19.43165]
[1777782907585,32.13,78206.02,0.0,0.74008,0.00017,19.43165]
[1777782909385,32.13,78206.02,0.0,0.74008,0.00017,19.43164]
[1777782909577,32.13,78206.02,0.0,0.74008,0.00017,19.43164]
[1777782909486,32.13,78206.02,0.0,0.74008,0.00017,19.43154]
[1777782918654,32.13,78206.63,0.0,0.74019,0.00017,19.42727]
[1777782920336,32.13,78206.63,0.0,0.74019,0.00017,19.42727]
[1777782920589,32.13,78206.63,0.0,0.74019,0.00017,19.42727]
[1777782922824,32.13,78206.84,0.0,0.74023,0.00017,19.42582]
[1777782923078,32.13,78206.84,0.0,0.74023,0.00017,19.42582]
[1777782928724,32.13,78199.42,0.0,0.73899,0.00017,19.47179]
[1777782929960,32.13,78199.42,0.0,0.73899,0.00017,19.47179]
[1777782930082,32.13,78199.42,0.0,0.73899,0.00017,19.47179]
[1777782931587,32.13,78198.35,0.0,0.73881,0.00017,19.47847]
[1777782931605,32.13,78197.03,0.0,0.73862,0.00017,19.48231]
[1777782931838,32.13,78197.03,0.0,0.73862,0.00017,19.48231]
[1777782935690,32.13,78196.54,0.0,0.73853,0.00017,19.48541]
[1777782935835,32.13,78196.54,0.0,0.73853,0.00017,19.48541]
[1777782940075,32.13,78195.55,0.0,0.73836,0.00017,19.49163]
[1777782940337,32.13,78195.55,0.0,0.73836,0.00017,19.49163]
[1777782945842,32.13,78193.46,0.0,0.73801,0.00017,19.50473]
[1777782952892,32.13,78194.39,0.0,0.73816,0.00017,19.49918]
[1777782954377,32.13,78194.39,0.0,0.73816,0.00017,19.49918]
[1777782954581,32.13,78194.39,0.0,0.73816,0.00017,19.49918]
[1777782955663,32.13,78193.18,0.0,0.73795,0.00017,19.50675]
[1777782955835,32.13,78193.18,0.0,0.73795,0.00017,19.50675]
[1777782955913,32.13,78193.29,0.0,0.73797,0.00017,19.50607]
[1777782964976,32.13,78193.36,0.0,0.73797,0.00017,19.50591]
[1777782968313,32.13,78194.97,0.0,0.73824,0.00017,19.496]
[1777782968337,32.13,78194.97,0.0,0.73824,0.00017,19.496]
[1777782971937,32.14,78196.2,0.0,0.73845,0.00017,19.48857]
[1777782972086,32.14,78196.2,0.0,0.73845,0.00017,19.48857]
[1777782974291,32.14,78197.05,0.0,0.73859,0.00017,19.48341]
[1777782974326,32.14,78197.05,0.0,0.73859,0.00017,19.48341]
[1777782974384,32.14,78202.02,0.0,0.73942,0.00017,19.45261]
[1777782975362,32.14,78202.02,0.0,0.73942,0.00017,19.45261]
[1777782975587,32.14,78202.02,0.0,0.73942,0.00017,19.45261]
[1777782975677,32.14,78202.03,0.0,0.73942,0.00017,19.45263]
[1777782978623,32.14,78201.98,0.0,0.73941,0.00017,19.45303]
[1777782978843,32.14,78199.92,0.0,0.73906,0.00017,19.46602]
[1777782990156,32.14,78198.74,0.0,0.73884,0.00017,19.4741]
[1777782999219,32.14,78198.53,0.0,0.73884,0.00017,19.47098]
[1777783004298,32.14,78198.53,0.0,0.73884,0.00017,19.47109]
[1777783010296,32.14,78200.13,0.0,0.7391,0.00017,19.46155]
[1777783011787,32.14,78199.95,0.0,0.73906,0.00017,19.46271]
[1777783011835,32.14,78199.95,0.0,0.73906,0.00017,19.46271]
[1777783012916,32.14,78199.67,0.0,0.73902,0.00017,19.46442]
[1777783013086,32.14,78199.67,0.0,0.73902,0.00017,19.46442]
[1777783013317,32.14,78199.71,0.0,0.73903,0.00017,19.46413]
[1777783026407,32.14,78199.77,0.0,0.73905,0.00017,19.46314]
[1777783030743,32.14,78197.29,0.0,0.73864,0.00017,19.47835]
[1777783030834,32.14,78197.29,0.0,0.73864,0.00017,19.47835]
[1777783037484,32.14,78197.79,0.0,0.73873,0.00017,19.47493]
[1777783047555,32.14,78197.68,0.0,0.73873,0.00017,19.47509]
[1777783054604,32.13,78198.03,0.0,0.73883,0.00017,19.46816]
[1777783064674,32.13,78198.71,0.0,0.73895,0.00017,19.46364]
[1777783067695,32.13,78210.58,0.0,0.74095,0.00017,19.38944]
[1777783068702,32.13,78216.74,0.0,0.74199,0.00017,19.35083]
[1777783069685,32.13,78216.74,0.0,0.74199,0.00017,19.35083]
[1777783069837,32.13,78217.39,0.0,0.7421,0.00017,19.34672]
[1777783071056,32.13,78217.39,0.0,0.7421,0.00017,19.34672]
[1777783071091,32.13,78217.39,0.0,0.7421,0.00017,19.34672]
[1777783071190,32.13,78217.39,0.0,0.7421,0.00017,19.3467]
[1777783076757,32.13,78217.68,0.0,0.74215,0.00017,19.34471]
[1777783080786,32.13,78210.45,0.0,0.74094,0.00017,19.38991]
[1777783083043,32.13,78209.25,0.0,0.74074,0.00017,19.39732]
[1777783083082,32.13,78209.25,0.0,0.74074,0.00017,19.39732]
[1777783089848,32.13,78209.06,0.0,0.74071,0.00017,19.39831]
[1777783094884,32.13,78209.24,0.0,0.74075,0.00017,19.39709]
[1777783102940,32.13,78209.28,0.0,0.74076,0.00017,19.39667]
[1777783107975,32.13,78209.38,0.0,0.74078,0.00017,19.39591]
[1777783113677,32.13,78208.96,0.0,0.74074,0.00017,19.39402]
[1777783113830,32.13,78208.96,0.0,0.74074,0.00017,19.39396]
[1777783114898,32.13,78209.34,0.0,0.74081,0.00017,19.39158]
[1777783115085,32.13,78209.34,0.0,0.74081,0.00017,19.39158]
[1777783115175,32.13,78209.1,0.0,0.74077,0.00017,19.39306]
[1777783123080,32.12,78209.18,0.0,0.74081,0.00017,19.39154]
[1777783135164,32.12,78209.21,0.0,0.74085,0.00017,19.38984]
[1777783141206,32.11,78209.11,0.0,0.74086,0.00017,19.3897]
[1777783146240,32.11,78209.34,0.0,0.74091,0.00017,19.38762]
[1777783147181,32.11,78209.34,0.0,0.74091,0.00017,19.38762]
[1777783147332,32.11,78209.34,0.0,0.74091,0.00017,19.38762]
[1777783155304,32.11,78209.52,0.0,0.74097,0.00017,19.38537]
[1777783158110,32.11,78208.77,0.0,0.74085,0.00017,19.38982]
[1777783158333,32.11,78208.77,0.0,0.74085,0.00017,19.38982]
[1777783159219,32.11,78208.62,0.0,0.74083,0.00017,19.39063]
[1777783159334,32.11,78208.62,0.0,0.74083,0.00017,19.39063]
[1777783159437,32.1,78208.79,0.0,0.74086,0.00017,19.38944]
[1777783165374,32.1,78209.01,0.0,0.74092,0.00017,19.3873]
[1777783170409,32.1,78208.87,0.0,0.74091,0.00017,19.38756]
[1777783175443,32.1,78208.87,0.0,0.74096,0.00017,19.38254]
[1777783181486,32.09,78208.94,0.0,0.74099,0.00017,19.38138]
[1777783194577,32.09,78208.94,0.0,0.74103,0.00017,19.37973]
[1777783199612,32.08,78208.83,0.0,0.74103,0.00017,19.37985]
[1777783202165,32.08,78209.01,0.0,0.74106,0.00017,19.37849]
[1777783202336,32.08,78209.01,0.0,0.74106,0.00017,19.37849]
[1777783208674,32.08,78208.93,0.0,0.74107,0.00017,19.3782]
[1777783214717,32.08,78209.02,0.0,0.7411,0.00017,19.37708]
[1777783219752,32.08,78209.05,0.0,0.74112,0.00017,19.37644]
[1777783230832,32.07,78209.21,0.0,0.74117,0.00017,19.37447]
[1777783240907,32.07,78209.21,0.0,0.74122,0.00017,19.36922]
[1777783245941,32.07,78204.31,0.0,0.7404,0.00017,19.39965]
[1777783246948,32.07,78197.38,0.0,0.73923,0.00017,19.44297]
[1777783248945,32.07,78195.66,0.0,0.73894,0.00017,19.45363]
[1777783249082,32.07,78195.49,0.0,0.73892,0.00017,19.4546]
[1777783250113,32.07,78195.49,0.0,0.73892,0.00017,19.4546]
[1777783250329,32.07,78195.49,0.0,0.73892,0.00017,19.4546]
[1777783250977,32.07,78195.52,0.0,0.73893,0.00017,19.45425]
[1777783259033,32.06,78195.63,0.0,0.73896,0.00017,19.45294]
[1777783264068,32.06,78195.72,0.0,0.73898,0.00017,19.45208]
[1777783270109,32.06,78195.7,0.0,0.73899,0.00017,19.45193]
[1777783273202,32.06,78195.7,0.0,0.73899,0.00017,19.45193]
[1777783273331,32.06,78195.7,0.0,0.73899,0.00017,19.45193]
[1777783282195,32.06,78195.64,0.0,0.73899,0.00017,19.45187]
[1777783293272,32.06,78195.47,0.0,0.739,0.00017,19.44825]
[1777783299314,32.06,78195.38,0.0,0.73899,0.00017,19.44872]
[1777783309384,32.06,78195.08,0.0,0.73894,0.00017,19.45046]
[1777783314418,32.06,78194.92,0.0,0.73891,0.00017,19.4514]
[1777783320462,32.06,78195.31,0.0,0.73898,0.00017,19.44892]
[1777783332545,32.06,78195.02,0.0,0.73894,0.00017,19.45065]
[1777783341612,32.06,78194.69,0.0,0.73888,0.00017,19.45267]
[1777783352688,32.06,78194.89,0.0,0.73895,0.00017,19.44698]
[1777783365780,32.06,78194.86,0.0,0.73894,0.00017,19.44719]
[1777783370815,32.06,78194.93,0.0,0.73895,0.00017,19.44678]
[1777783374609,32.06,78194.66,0.0,0.73891,0.00017,19.44847]
[1777783374833,32.06,78194.66,0.0,0.73891,0.00017,19.44847]
[1777783375985,32.06,78194.73,0.0,0.73892,0.00017,19.44804]
[1777783376081,32.06,78194.73,0.0,0.73892,0.00017,19.44804]
[1777783376086,32.06,78194.73,0.0,0.73892,0.00017,19.44804]
[1777783382899,32.06,78193.78,0.0,0.73876,0.00017,19.454]
[1777783384637,32.06,78191.69,0.0,0.7384,0.00017,19.46703]
[1777783384833,32.06,78191.69,0.0,0.7384,0.00017,19.46703]
[1777783389949,32.06,78191.62,0.0,0.73839,0.00017,19.46737]
[1777783395053,32.06,78191.33,0.0,0.73835,0.00017,19.46911]
[1777783395082,32.06,78191.33,0.0,0.73835,0.00017,19.46911]
[1777783396867,32.06,78187.57,0.0,0.73771,0.00017,19.49246]
[1777783397084,32.06,78187.57,0.0,0.73771,0.00017,19.49246]
[1777783396905,32.05,78187.57,0.0,0.73771,0.00017,19.49242]
[1777783403039,32.05,78187.0,0.0,0.73762,0.00017,19.4957]
[1777783404852,32.05,78186.92,0.0,0.73761,0.00017,19.49615]
[1777783405084,32.05,78186.92,0.0,0.73761,0.00017,19.49615]
[1777783413110,32.06,78186.83,0.0,0.73762,0.00017,19.49266]
[1777783418145,32.06,78187.04,0.0,0.73764,0.00017,19.49162]
[1777783423181,32.06,78187.01,0.0,0.73763,0.00017,19.49208]
[1777783429223,32.06,78186.64,0.0,0.73756,0.00017,19.49472]
[1777783434258,32.06,78186.85,0.0,0.73759,0.00017,19.49368]
[1777783440300,32.06,78186.85,0.0,0.73758,0.00017,19.49399]
[1777783443810,32.06,78186.85,0.0,0.73758,0.00017,19.49399]
[1777783443838,32.06,78186.85,0.0,0.73758,0.00017,19.49399]
[1777783445459,32.06,78186.15,0.0,0.73746,0.00017,19.49853]
[1777783445584,32.06,78186.15,0.0,0.73746,0.00017,19.49853]
[1777783445642,32.06,78185.66,0.0,0.73737,0.00017,19.50162]
[1777783450310,32.06,78185.73,0.0,0.73738,0.00017,19.50126]
[1777783450332,32.06,78185.73,0.0,0.73738,0.00017,19.50126]
[1777783456412,32.06,78185.57,0.0,0.73735,0.00017,19.50261]
[1777783461446,32.06,78183.67,0.0,0.73702,0.00017,19.51454]
[1777783466483,32.06,78183.63,0.0,0.73701,0.00017,19.51487]
[1777783475546,32.07,78183.49,0.0,0.73701,0.00017,19.51145]
[1777783483602,32.07,78182.45,0.0,0.73684,0.00017,19.51796]
[1777783484595,32.07,78182.45,0.0,0.73684,0.00017,19.51796]
[1777783484830,32.07,78182.45,0.0,0.73684,0.00017,19.51796]
[1777783486788,32.07,78182.75,0.0,0.73689,0.00017,19.5161]
[1777783486831,32.07,78182.75,0.0,0.73689,0.00017,19.5161]
[1777783486929,32.07,78182.75,0.0,0.73689,0.00017,19.5161]
[1777783495685,32.07,78182.49,0.0,0.73684,0.00017,19.51769]
[1777783496513,32.07,78182.49,0.0,0.73684,0.00017,19.51769]
[1777783496580,32.07,78182.49,0.0,0.73684,0.00017,19.51769]
[1777783501728,32.07,78182.82,0.0,0.7369,0.00017,19.5156]
[1777783508777,32.07,78182.79,0.0,0.7369,0.00017,19.51572]
[1777783514819,32.06,78187.11,0.0,0.73763,0.00017,19.48883]
[1777783515271,32.06,78187.11,0.0,0.73763,0.00017,19.48883]
[1777783515327,32.06,78187.11,0.0,0.73763,0.00017,19.48883]
[1777783517614,32.06,78187.46,0.0,0.7377,0.00017,19.48646]
[1777783517832,32.06,78187.46,0.0,0.7377,0.00017,19.48646]
[1777783517929,32.06,78187.46,0.0,0.7377,0.00017,19.48631]
[1777783522248,32.06,78187.19,0.0,0.73766,0.00017,19.48799]
[1777783522332,32.06,78187.21,0.0,0.73767,0.00017,19.48755]
[1777783527911,32.06,78186.55,0.0,0.73757,0.00017,19.49121]
[1777783530161,32.06,78184.25,0.0,0.73718,0.00017,19.50552]
[1777783530262,32.06,78184.22,0.0,0.73717,0.00017,19.50571]
[1777783530326,32.06,78184.22,0.0,0.73717,0.00017,19.50571]
[1777783530932,32.06,78180.8,0.0,0.73659,0.00017,19.52692]
[1777783532615,32.06,78179.61,0.0,0.73642,0.00017,19.52987]
[1777783532841,32.06,78179.61,0.0,0.73642,0.00017,19.52987]
[1777783532946,32.06,78179.78,0.0,0.73645,0.00017,19.52879]
[1777783534959,32.06,78181.93,0.0,0.73682,0.00017,19.51532]
[1777783541002,32.06,78182.6,0.0,0.73695,0.00017,19.51057]
[1777783546588,32.06,78181.6,0.0,0.73679,0.00017,19.51637]
[1777783547048,32.05,78181.43,0.0,0.73677,0.00017,19.51721]
[1777783553090,32.05,78181.48,0.0,0.73679,0.00017,19.51623]
[1777783557798,32.05,78181.45,0.0,0.73679,0.00017,19.51619]
[1777783557829,32.05,78181.45,0.0,0.73679,0.00017,19.51619]
[1777783558088,32.05,78181.45,0.0,0.73679,0.00017,19.51619]
[1777783558125,32.05,78181.36,0.0,0.73679,0.00017,19.51641]
[1777783558337,32.05,78181.36,0.0,0.73679,0.00017,19.51641]
[1777783569202,32.05,78181.31,0.0,0.7368,0.00017,19.51594]
[1777783572755,32.05,78181.08,0.0,0.73676,0.00017,19.51735]
[1777783572830,32.05,78181.08,0.0,0.73676,0.00017,19.51735]
[1777783580279,32.04,78181.08,0.0,0.73677,0.00017,19.51709]
[1777783588335,32.04,78180.64,0.0,0.7367,0.00017,19.51947]
[1777783589566,32.04,78180.64,0.0,0.7367,0.00017,19.51947]
[1777783589588,32.04,78180.64,0.0,0.7367,0.00017,19.51947]
[1777783589978,32.04,78180.64,0.0,0.7367,0.00017,19.51947]
[1777783590080,32.04,78180.64,0.0,0.7367,0.00017,19.51947]
[1777783590179,32.04,78180.02,0.0,0.7366,0.00017,19.52319]
[1777783595384,32.04,78179.71,0.0,0.73659,0.00017,19.52041]
[1777783600420,32.04,78179.65,0.0,0.73658,0.00017,19.52044]
[1777783610574,32.04,78179.95,0.0,0.73664,0.00017,19.51838]
[1777783610832,32.04,78179.95,0.0,0.73664,0.00017,19.51838]
[1777783618546,32.03,78180.13,0.0,0.7367,0.00017,19.51621]
[1777783626602,32.03,78181.52,0.0,0.73695,0.00017,19.50695]
[1777783629466,32.03,78182.85,0.0,0.73718,0.00017,19.49855]
[1777783629588,32.03,78182.85,0.0,0.73718,0.00017,19.49855]
[1777783629761,32.03,78182.85,0.0,0.73718,0.00017,19.49855]
[1777783629833,32.03,78182.85,0.0,0.73718,0.00017,19.49855]
[1777783629915,32.03,78182.75,0.0,0.73717,0.00017,19.49911]
[1777783632643,32.03,78190.03,0.0,0.73841,0.00017,19.45363]
[1777783633681,32.03,78190.03,0.0,0.73841,0.00017,19.45363]
[1777783633840,32.03,78190.03,0.0,0.73841,0.00017,19.45363]
[1777783633936,32.03,78185.87,0.0,0.7377,0.00017,19.47953]
[1777783638792,32.03,78183.57,0.0,0.73732,0.00017,19.49365]
[1777783638834,32.03,78183.57,0.0,0.73732,0.00017,19.49365]
[1777783643380,32.03,78182.53,0.0,0.73715,0.00017,19.49994]
[1777783643566,32.03,78182.5,0.0,0.73714,0.00017,19.50008]
[1777783643584,32.03,78182.5,0.0,0.73714,0.00017,19.50008]
[1777783643721,32.03,78182.42,0.0,0.73713,0.00017,19.50053]
[1777783648756,32.03,78181.97,0.0,0.73706,0.00017,19.50312]
[1777783656812,32.03,78181.88,0.0,0.73708,0.00017,19.49901]
[1777783659607,32.03,78181.85,0.0,0.73708,0.00017,19.49914]
[1777783659767,32.03,78181.85,0.0,0.73708,0.00017,19.49914]
[1777783659832,32.03,78181.85,0.0,0.73708,0.00017,19.49914]
[1777783659929,32.03,78181.88,0.0,0.73708,0.00017,19.49893]
[1777783666881,32.03,78181.85,0.0,0.73708,0.00017,19.49895]
[1777783672924,32.02,78181.8,0.0,0.73708,0.00017,19.49913]
[1777783677959,32.02,78181.68,0.0,0.73706,0.00017,19.49977]
[1777783680644,32.02,78181.17,0.0,0.73697,0.00017,19.50289]
[1777783680822,32.02,78181.17,0.0,0.73697,0.00017,19.50289]
[1777783680833,32.02,78181.17,0.0,0.73697,0.00017,19.50289]
[1777783681089,32.02,78181.17,0.0,0.73697,0.00017,19.50289]
[1777783681136,32.02,78181.06,0.0,0.73696,0.00017,19.50353]
[1777783689035,32.02,78181.09,0.0,0.73697,0.00017,19.50311]
[1777783693515,32.02,78181.13,0.0,0.73698,0.00017,19.50283]
[1777783693582,32.02,78181.13,0.0,0.73698,0.00017,19.50283]
[1777783706155,32.02,78180.93,0.0,0.73696,0.00017,19.50344]
[1777783714211,32.02,78180.87,0.0,0.73699,0.00017,19.49903]
[1777783719246,32.02,78180.17,0.0,0.73688,0.00017,19.50313]
[1777783721992,32.02,78180.24,0.0,0.73689,0.00017,19.50258]
[1777783722074,32.02,78180.24,0.0,0.73689,0.00017,19.50258]
[1777783722083,32.02,78180.24,0.0,0.73689,0.00017,19.50258]
[1777783722334,32.02,78180.24,0.0,0.73689,0.00017,19.50258]
[1777783722429,32.02,78180.31,0.0,0.73691,0.00017,19.50209]
[1777783722689,32.02,78180.31,0.0,0.73691,0.00017,19.50209]
[1777783722834,32.02,78180.31,0.0,0.73691,0.00017,19.50209]
[1777783728374,32.02,78176.39,0.0,0.73624,0.00017,19.52613]
[1777783728591,32.01,78176.43,0.0,0.73626,0.00017,19.5257]
[1777783734352,32.01,78167.28,0.0,0.73469,0.00017,19.58214]
[1777783737341,32.01,78164.69,0.0,0.73425,0.00017,19.59803]
[1777783737420,32.01,78164.69,0.0,0.73425,0.00017,19.59803]
[1777783737580,32.01,78164.58,0.0,0.73424,0.00017,19.59853]
[1777783738381,32.01,78163.46,0.0,0.73405,0.00017,19.60534]
[1777783739567,32.01,78162.59,0.0,0.7339,0.00017,19.6106]
[1777783739577,32.01,78162.59,0.0,0.7339,0.00017,19.6106]
[1777783745430,32.01,78161.08,0.0,0.73366,0.00017,19.61917]
[1777783745709,32.01,78161.08,0.0,0.73366,0.00017,19.61917]
[1777783745793,32.01,78161.08,0.0,0.73366,0.00017,19.61917]
[1777783745832,32.01,78161.08,0.0,0.73366,0.00017,19.61917]
[1777783746436,32.01,78160.94,0.0,0.73364,0.00017,19.6199]
[1777783751472,32.01,78160.12,0.0,0.73352,0.00017,19.62421]
[1777783752177,32.01,78160.12,0.0,0.73352,0.00017,19.62421]
[1777783752333,32.01,78160.12,0.0,0.73352,0.00017,19.62421]
[1777783755353,32.0,78160.85,0.0,0.73366,0.00017,19.61924]
[1777783755460,32.0,78160.85,0.0,0.73366,0.00017,19.61924]
[1777783755500,32.0,78160.09,0.0,0.73353,0.00017,19.62375]
[1777783755584,32.0,78160.09,0.0,0.73353,0.00017,19.62375]
[1777783756507,32.0,78160.13,0.0,0.73354,0.00017,19.62334]
[1777783757514,32.0,78152.71,0.0,0.73227,0.00017,19.66879]
[1777783759056,32.0,78152.71,0.0,0.73227,0.00017,19.66879]
[1777783759082,32.0,78152.71,0.0,0.73227,0.00017,19.66879]
[1777783763507,32.0,78146.36,0.0,0.73119,0.00017,19.707]
[1777783763563,32.0,78145.55,0.0,0.73106,0.00017,19.71178]
[1777783763580,32.0,78145.55,0.0,0.73106,0.00017,19.71178]
[1777783763666,32.0,78145.32,0.0,0.73102,0.00017,19.71301]
[1777783774633,31.99,78145.19,0.0,0.73108,0.00017,19.70759]
[1777783780043,31.99,78145.88,0.0,0.73122,0.00017,19.70277]
[1777783780081,31.99,78145.88,0.0,0.73122,0.00017,19.70277]
[1777783780515,31.99,78145.88,0.0,0.73122,0.00017,19.70277]
[1777783780553,31.98,78145.82,0.0,0.73121,0.00017,19.70284]
[1777783780581,31.98,78145.82,0.0,0.73121,0.00017,19.70284]
[1777783785710,31.98,78144.24,0.0,0.73096,0.00017,19.7118]
[1777783792759,31.98,78144.35,0.0,0.731,0.00017,19.71023]
[1777783794530,31.98,78144.35,0.0,0.731,0.00017,19.71023]
[1777783794546,31.98,78144.06,0.0,0.73096,0.00017,19.71175]
[1777783794584,31.98,78144.06,0.0,0.73096,0.00017,19.71175]
[1777783795127,31.98,78144.06,0.0,0.73096,0.00017,19.71175]
[1777783795338,31.98,78144.06,0.0,0.73096,0.00017,19.71175]
[1777783795410,31.98,78144.02,0.0,0.73096,0.00017,19.71187]
[1777783803566,31.97,78144.02,0.0,0.73097,0.00017,19.71137]
[1777783803580,31.97,78144.02,0.0,0.73097,0.00017,19.71137]
[1777783803568,31.97,78143.48,0.0,0.73089,0.00017,19.71418]
[1777783804197,31.97,78143.48,0.0,0.73089,0.00017,19.71418]
[1777783804339,31.97,78143.48,0.0,0.73089,0.00017,19.71418]
[1777783804355,31.97,78143.33,0.0,0.73087,0.00017,19.71497]
[1777783809878,31.97,78143.77,0.0,0.73096,0.00017,19.71168]
[1777783821964,31.96,78143.38,0.0,0.73093,0.00017,19.71265]
[1777783832033,31.96,78143.38,0.0,0.73099,0.00017,19.70713]
[1777783837681,31.96,78143.62,0.0,0.73105,0.00017,19.70523]
[1777783837831,31.96,78143.62,0.0,0.73105,0.00017,19.70523]
[1777783838288,31.96,78143.62,0.0,0.73105,0.00017,19.70523]
[1777783838333,31.96,78143.62,0.0,0.73105,0.00017,19.70523]
[1777783838335,31.95,78143.58,0.0,0.73105,0.00017,19.70516]
[1777783844118,31.95,78143.2,0.0,0.731,0.00017,19.70695]
[1777783850160,31.95,78143.27,0.0,0.73103,0.00017,19.70589]
[1777783856202,31.95,78143.45,0.0,0.73107,0.00017,19.70419]
[1777783866271,31.94,78143.45,0.0,0.7311,0.00017,19.70312]
[1777783873321,31.94,78143.55,0.0,0.73114,0.00017,19.70185]
[1777783880077,31.94,78143.34,0.0,0.73111,0.00017,19.70276]
[1777783880333,31.94,78143.34,0.0,0.73111,0.00017,19.70276]
[1777783880377,31.94,78143.34,0.0,0.73112,0.00017,19.70248]
[1777783880872,31.94,78143.34,0.0,0.73112,0.00017,19.70248]
[1777783881077,31.94,78143.34,0.0,0.73112,0.00017,19.70248]
[1777783886413,31.93,78143.3,0.0,0.73113,0.00017,19.70219]
[1777783891450,31.93,78143.52,0.0,0.73121,0.00017,19.69602]
[1777783896485,31.93,78143.77,0.0,0.73126,0.00017,19.69408]
[1777783901520,31.93,78143.63,0.0,0.73125,0.00017,19.69458]
[1777783907934,31.93,78143.66,0.0,0.73126,0.00017,19.69433]
[1777783908079,31.93,78143.66,0.0,0.73126,0.00017,19.69433]
[1777783908089,31.93,78143.66,0.0,0.73127,0.00017,19.69396]
[1777783908943,31.93,78143.66,0.0,0.73127,0.00017,19.69396]
[1777783909080,31.93,78143.66,0.0,0.73127,0.00017,19.69396]
[1777783914610,31.92,78144.48,0.0,0.73142,0.00017,19.68842]
[1777783916521,31.92,78145.17,0.0,0.73154,0.00017,19.68413]
[1777783916581,31.92,78145.17,0.0,0.73154,0.00017,19.68413]
[1777783916625,31.92,78146.15,0.0,0.73171,0.00017,19.67806]
[1777783917323,31.92,78146.15,0.0,0.73171,0.00017,19.67806]
[1777783917579,31.92,78146.15,0.0,0.73171,0.00017,19.67806]
[1777783919647,31.92,78151.48,0.0,0.73264,0.00017,19.64516]
[1777783926695,31.92,78151.78,0.0,0.7327,0.00017,19.64302]
[1777783927210,31.92,78151.78,0.0,0.7327,0.00017,19.64302]
[1777783927330,31.92,78151.78,0.0,0.7327,0.00017,19.64302]
[1777783927358,31.92,78151.78,0.0,0.7327,0.00017,19.64298]
[1777783928010,31.92,78151.78,0.0,0.7327,0.00017,19.64298]
[1777783928078,31.92,78151.78,0.0,0.7327,0.00017,19.64298]
[1777783936032,31.92,78151.62,0.0,0.73268,0.00017,19.64372]
[1777783936424,31.92,78151.62,0.0,0.73268,0.00017,19.64372]
[1777783936576,31.92,78151.62,0.0,0.73268,0.00017,19.64372]
[1777783936677,31.92,78151.62,0.0,0.73268,0.00017,19.6436]
[1777783937590,31.92,78151.62,0.0,0.73268,0.00017,19.6436]
[1777783937645,31.92,78151.62,0.0,0.73268,0.00017,19.6436]
[1777783938781,31.92,78155.07,0.0,0.73328,0.00017,19.6222]
[1777783944823,31.92,78156.39,0.0,0.73352,0.00017,19.61356]
[1777783946649,31.92,78156.39,0.0,0.73352,0.00017,19.61356]
[1777783946833,31.92,78156.43,0.0,0.73353,0.00017,19.61321]
[1777783950578,31.92,78156.76,0.0,0.73359,0.00017,19.61115]
[1777783950598,31.92,78156.87,0.0,0.73361,0.00017,19.61046]
[1777783955899,31.92,78157.12,0.0,0.73369,0.00017,19.60449]
[1777783960046,31.92,78156.85,0.0,0.73364,0.00017,19.60614]
[1777783960089,31.92,78156.85,0.0,0.73364,0.00017,19.60614]
[1777783965969,31.91,78158.46,0.0,0.73392,0.00017,19.596]
[1777783967263,31.91,78158.46,0.0,0.73392,0.00017,19.596]
[1777783967336,31.91,78158.46,0.0,0.73392,0.00017,19.596]
[1777783967357,31.91,78158.46,0.0,0.73393,0.00017,19.59592]
[1777783973041,31.91,78160.2,0.0,0.73423,0.00017,19.5849]
[1777783973083,31.91,78160.2,0.0,0.73423,0.00017,19.5849]
[1777783979062,31.91,78162.67,0.0,0.73468,0.00017,19.56865]
[1777783984097,31.91,78162.7,0.0,0.73471,0.00017,19.56777]
[1777783991146,31.9,78162.72,0.0,0.73474,0.00017,19.56667]
[1777783994339,31.9,78162.93,0.0,0.73478,0.00017,19.56508]
[1777783994586,31.9,78162.93,0.0,0.73478,0.00017,19.56508]
[1777784000557,31.9,78166.76,0.0,0.73546,0.00017,19.54049]
[1777784000577,31.9,78166.76,0.0,0.73546,0.00017,19.54049]
[1777784000605,31.9,78166.83,0.0,0.73548,0.00017,19.5398]
[1777784002626,31.9,78166.83,0.0,0.73548,0.00017,19.5398]
[1777784002830,31.89,78170.27,0.0,0.73608,0.00017,19.51817]
[1777784008265,31.89,78170.61,0.0,0.73615,0.00017,19.51556]
[1777784010041,31.89,78171.09,0.0,0.73623,0.00017,19.51248]
[1777784010077,31.89,78171.09,0.0,0.73623,0.00017,19.51248]
[1777784010280,31.89,78171.16,0.0,0.73625,0.00017,19.51196]
[1777784011287,31.89,78170.59,0.0,0.73619,0.00017,19.51102]
[1777784013300,31.89,78170.33,0.0,0.73615,0.00017,19.51247]
[1777784015016,31.89,78170.4,0.0,0.73616,0.00017,19.51195]
[1777784015079,31.89,78170.4,0.0,0.73616,0.00017,19.51195]
[1777784015117,31.89,78170.4,0.0,0.73616,0.00017,19.51186]
[1777784016322,31.89,78170.82,0.0,0.73624,0.00017,19.50916]
[1777784017329,31.89,78170.56,0.0,0.73619,0.00017,19.51069]
[1777784020350,31.89,78170.01,0.0,0.73611,0.00017,19.51377]
[1777784025385,31.89,78169.44,0.0,0.73602,0.00017,19.51687]
[1777784028406,31.88,78169.69,0.0,0.73607,0.00017,19.51506]
[1777784033441,31.88,78169.8,0.0,0.7361,0.00017,19.51396]
[1777784036400,31.88,78169.8,0.0,0.7361,0.00017,19.51396]
[1777784036577,31.88,78169.8,0.0,0.7361,0.00017,19.51396]
[1777784036677,31.88,78169.8,0.0,0.73611,0.00017,19.51371]
[1777784042525,31.88,78170.17,0.0,0.73618,0.00017,19.51125]
[1777784042590,31.88,78170.17,0.0,0.73618,0.00017,19.51125]
[1777784042626,31.88,78170.17,0.0,0.73618,0.00017,19.51092]
[1777784048545,31.88,78170.17,0.0,0.7362,0.00017,19.51044]
[1777784054588,31.88,78169.61,0.0,0.73612,0.00017,19.51342]
[1777784060630,31.87,78169.83,0.0,0.73617,0.00017,19.51153]
[1777784070700,31.87,78169.83,0.0,0.73619,0.00017,19.51068]
[1777784078756,31.87,78169.56,0.0,0.73619,0.00017,19.50729]
[1777784084588,31.87,78168.0,0.0,0.73593,0.00017,19.51666]
[1777784084678,31.86,78168.0,0.0,0.73594,0.00017,19.51647]
[1777784091847,31.86,78168.0,0.0,0.73596,0.00017,19.51583]
[1777784094325,31.86,78168.0,0.0,0.73596,0.00017,19.51583]
[1777784094588,31.86,78168.0,0.0,0.73596,0.00017,19.51583]
[1777784095608,31.86,78168.0,0.0,0.73596,0.00017,19.51557]
[1777784095829,31.86,78168.0,0.0,0.73596,0.00017,19.51557]
[1777784095680,31.86,78168.0,0.0,0.73597,0.00017,19.51548]
[1777784098577,31.86,78168.0,0.0,0.73597,0.00017,19.51548]
[1777784111987,31.85,78168.13,0.0,0.73602,0.00017,19.51345]
[1777784118029,31.85,78168.1,0.0,0.73602,0.00017,19.51332]
[1777784132127,31.85,78167.87,0.0,0.73604,0.00017,19.50957]
[1777784138168,31.85,78167.58,0.0,0.73599,0.00017,19.51121]
[1777784143054,31.85,78166.64,0.0,0.73583,0.00017,19.51701]
[1777784143094,31.85,78166.64,0.0,0.73583,0.00017,19.51701]
[1777784144760,31.85,78166.61,0.0,0.73583,0.00017,19.51717]
[1777784144830,31.85,78166.61,0.0,0.73583,0.00017,19.51717]
[1777784144862,31.85,78166.77,0.0,0.73585,0.00017,19.51622]
[1777784146853,31.85,78166.77,0.0,0.73585,0.00017,19.51622]
[1777784147081,31.85,78165.09,0.0,0.73556,0.00017,19.52673]
[1777784158309,31.85,78163.59,0.0,0.7353,0.00017,19.53627]
[1777784161159,31.85,78163.59,0.0,0.7353,0.00017,19.53627]
[1777784161334,31.85,78163.59,0.0,0.7353,0.00017,19.53627]
[1777784162780,31.85,78163.59,0.0,0.7353,0.00017,19.53625]
[1777784162833,31.85,78163.59,0.0,0.7353,0.00017,19.53625]
[1777784162881,31.85,78163.59,0.0,0.7353,0.00017,19.53624]
[1777784174421,31.85,78160.43,0.0,0.73476,0.00017,19.55562]
[1777784175428,31.85,78150.56,0.0,0.73306,0.00017,19.61672]
[1777784177576,31.85,78149.2,0.0,0.73282,0.00017,19.62512]
[1777784177831,31.85,78149.2,0.0,0.73282,0.00017,19.62512]
[1777784177916,31.85,78149.12,0.0,0.73281,0.00017,19.62552]
[1777784183594,31.85,78146.65,0.0,0.73239,0.00017,19.64049]
[1777784183840,31.85,78146.65,0.0,0.73239,0.00017,19.64049]
[1777784191119,31.85,78146.73,0.0,0.73241,0.00017,19.63956]
[1777784191325,31.85,78146.73,0.0,0.73241,0.00017,19.63956]
[1777784191426,31.85,78146.73,0.0,0.73245,0.00017,19.63506]
[1777784196575,31.84,78146.14,0.0,0.73235,0.00017,19.63838]
[1777784201609,31.84,78146.03,0.0,0.73234,0.00017,19.63881]
[1777784203790,31.84,78146.03,0.0,0.73234,0.00017,19.63881]
[1777784203833,31.84,78146.03,0.0,0.73234,0.00017,19.63881]
[1777784206484,31.84,78147.86,0.0,0.73266,0.00017,19.62735]
[1777784206581,31.84,78147.86,0.0,0.73266,0.00017,19.62735]
[1777784211680,31.84,78149.96,0.0,0.73303,0.00017,19.61426]
[1777784212955,31.84,78149.96,0.0,0.73303,0.00017,19.61426]
[1777784213083,31.84,78149.74,0.0,0.73299,0.00017,19.61561]
[1777784214301,31.84,78149.74,0.0,0.73299,0.00017,19.61561]
[1777784214339,31.84,78149.74,0.0,0.73299,0.00017,19.61561]
[1777784214402,31.84,78149.74,0.0,0.73299,0.00017,19.6156]
[1777784219736,31.84,78150.27,0.0,0.73309,0.00017,19.61229]
[1777784221615,31.84,78152.83,0.0,0.73353,0.00017,19.59649]
[1777784221840,31.84,78152.83,0.0,0.73353,0.00017,19.59649]
[1777784226717,31.84,78153.78,0.0,0.73369,0.00017,19.59074]
[1777784226835,31.84,78153.78,0.0,0.73369,0.00017,19.59074]
[1777784232827,31.84,78153.67,0.0,0.73367,0.00017,19.59163]
[1777784241890,31.84,78153.49,0.0,0.73363,0.00017,19.593]
[1777784252967,31.85,78154.24,0.0,0.73378,0.00017,19.58425]
[1777784255098,31.85,78155.15,0.0,0.73394,0.00017,19.57868]
[1777784255334,31.85,78155.15,0.0,0.73394,0.00017,19.57868]
[1777784256783,31.85,78155.15,0.0,0.73394,0.00017,19.57868]
[1777784256832,31.85,78155.15,0.0,0.73394,0.00017,19.57868]
[1777784256995,31.85,78155.22,0.0,0.73395,0.00017,19.57832]
[1777784262032,31.85,78156.0,0.0,0.73408,0.00017,19.57367]
[1777784268074,31.85,78155.88,0.0,0.73405,0.00017,19.57452]
[1777784273938,31.85,78155.81,0.0,0.73404,0.00017,19.57499]
[1777784274086,31.85,78155.64,0.0,0.73401,0.00017,19.57608]
[1777784280159,31.85,78155.71,0.0,0.73402,0.00017,19.57571]
[1777784287208,31.85,78155.71,0.0,0.73402,0.00017,19.57578]
[1777784296271,31.85,78155.85,0.0,0.73404,0.00017,19.575]
[1777784301307,31.85,78157.79,0.0,0.73437,0.00017,19.56305]
[1777784302634,31.85,78157.79,0.0,0.73437,0.00017,19.56305]
[1777784302835,31.85,78157.79,0.0,0.73437,0.00017,19.56305]
[1777784305557,31.85,78159.63,0.0,0.73469,0.00017,19.55153]
[1777784305575,31.85,78159.63,0.0,0.73469,0.00017,19.55153]
[1777784305659,31.85,78159.81,0.0,0.73473,0.00017,19.55036]
[1777784307334,31.85,78159.81,0.0,0.73473,0.00017,19.55036]
[1777784307583,31.85,78159.81,0.0,0.73473,0.00017,19.55036]
[1777784313390,31.85,78159.97,0.0,0.73479,0.00017,19.54478]
[1777784318426,31.85,78159.86,0.0,0.73477,0.00017,19.54541]
[1777784325485,31.85,78159.93,0.0,0.73479,0.00017,19.54487]
[1777784334548,31.85,78160.0,0.0,0.7348,0.00017,19.54436]
[1777784337569,31.85,78152.96,0.0,0.73359,0.00017,19.58793]
[1777784339242,31.85,78152.37,0.0,0.73349,0.00017,19.59155]
[1777784339335,31.85,78152.37,0.0,0.73349,0.00017,19.59155]
[1777784341710,31.85,78152.37,0.0,0.73349,0.00017,19.59145]
[1777784341829,31.85,78152.37,0.0,0.73349,0.00017,19.59145]
[1777784341931,31.84,78152.96,0.0,0.7336,0.00017,19.58752]
[1777784346872,31.84,78154.58,0.0,0.73389,0.00017,19.57708]
[1777784347081,31.84,78154.58,0.0,0.73389,0.00017,19.57708]
[1777784352674,31.84,78154.56,0.0,0.7339,0.00017,19.57679]
[1777784359723,31.84,78154.5,0.0,0.7339,0.00017,19.57673]
[1777784365765,31.84,78154.5,0.0,0.73391,0.00017,19.5765]
[1777784371807,31.84,78154.48,0.0,0.73394,0.00017,19.57191]
[1777784379863,31.83,78155.28,0.0,0.73409,0.00017,19.56658]
[1777784381877,31.83,78159.88,0.0,0.73489,0.00017,19.53799]
[1777784382705,31.83,78159.88,0.0,0.73489,0.00017,19.53799]
[1777784382839,31.83,78159.88,0.0,0.73489,0.00017,19.53799]
[1777784384495,31.83,78162.33,0.0,0.73531,0.00017,19.52274]
[1777784384583,31.83,78162.33,0.0,0.73531,0.00017,19.52274]
[1777784384898,31.83,78162.4,0.0,0.73532,0.00017,19.52233]
[1777784389933,31.84,78162.45,0.0,0.73533,0.00017,19.52216]
[1777784394967,31.84,78162.36,0.0,0.7353,0.00017,19.52305]
[1777784401014,31.84,78158.66,0.0,0.73465,0.00017,19.54651]
[1777784403639,31.84,78156.35,0.0,0.73425,0.00017,19.56093]
[1777784403838,31.84,78156.35,0.0,0.73425,0.00017,19.56093]
[1777784412091,31.84,78156.1,0.0,0.7342,0.00017,19.56288]
[1777784418133,31.84,78156.23,0.0,0.73421,0.00017,19.56233]
[1777784420767,31.84,78156.3,0.0,0.73422,0.00017,19.56194]
[1777784420832,31.84,78156.3,0.0,0.73422,0.00017,19.56194]
[1777784422381,31.84,78156.53,0.0,0.73426,0.00017,19.56065]
[1777784422581,31.84,78156.53,0.0,0.73426,0.00017,19.56065]
[1777784423168,31.84,78156.68,0.0,0.73428,0.00017,19.55976]
[1777784429210,31.84,78156.41,0.0,0.73423,0.00017,19.56168]
[1777784434248,31.84,78163.76,0.0,0.73553,0.00017,19.51186]
[1777784435317,31.84,78163.76,0.0,0.73553,0.00017,19.51186]
[1777784435338,31.84,78163.76,0.0,0.73553,0.00017,19.51186]
[1777784443311,31.85,78166.58,0.0,0.736,0.00017,19.49472]
[1777784445792,31.85,78167.98,0.0,0.73624,0.00017,19.48606]
[1777784445836,31.85,78167.98,0.0,0.73624,0.00017,19.48606]
[1777784447552,31.85,78167.98,0.0,0.73623,0.00017,19.48621]
[1777784447586,31.85,78167.98,0.0,0.73623,0.00017,19.48621]
[1777784447595,31.85,78167.98,0.0,0.73623,0.00017,19.48629]
[1777784449063,31.85,78167.98,0.0,0.73623,0.00017,19.48629]
[1777784449080,31.85,78167.98,0.0,0.73623,0.00017,19.48629]
[1777784453565,31.85,78168.77,0.0,0.73636,0.00017,19.48174]
[1777784453589,31.85,78168.77,0.0,0.73636,0.00017,19.48174]
[1777784455823,31.85,78170.07,0.0,0.73658,0.00017,19.47372]
[1777784456078,31.85,78170.07,0.0,0.73658,0.00017,19.47372]
[1777784456108,31.85,78171.05,0.0,0.73675,0.00017,19.46764]
[1777784461437,31.85,78171.57,0.0,0.73683,0.00017,19.46449]
[1777784471507,31.85,78171.94,0.0,0.73689,0.00017,19.46231]
[1777784477548,31.85,78172.6,0.0,0.73701,0.00017,19.45821]
[1777784479983,31.85,78172.79,0.0,0.73704,0.00017,19.45702]
[1777784480083,31.85,78172.79,0.0,0.73704,0.00017,19.45702]
[1777784485605,31.85,78175.14,0.0,0.73744,0.00017,19.44235]
[1777784487498,31.85,78176.43,0.0,0.73766,0.00017,19.4343]
[1777784487581,31.85,78176.43,0.0,0.73766,0.00017,19.4343]
[1777784489801,31.85,78177.17,0.0,0.73779,0.00017,19.42975]
[1777784489826,31.85,78177.17,0.0,0.73779,0.00017,19.42975]
[1777784489902,31.85,78177.14,0.0,0.73778,0.00017,19.43004]
[1777784496685,31.85,78177.18,0.0,0.73781,0.00017,19.42572]
[1777784501720,31.85,78177.62,0.0,0.73788,0.00017,19.42334]
[1777784506909,31.86,78178.07,0.0,0.73794,0.00017,19.42087]
[1777784507079,31.86,78178.07,0.0,0.73794,0.00017,19.42087]
[1777784511228,31.86,78178.6,0.0,0.73803,0.00017,19.41794]
[1777784511331,31.86,78178.25,0.0,0.73796,0.00017,19.42024]
[1777784513966,31.86,78177.08,0.0,0.73776,0.00017,19.42774]
[1777784514085,31.86,78177.08,0.0,0.73776,0.00017,19.42774]
[1777784514178,31.86,78177.15,0.0,0.73776,0.00017,19.42747]
[1777784525888,31.86,78177.06,0.0,0.73772,0.00017,19.42919]
[1777784531930,31.87,78178.14,0.0,0.73789,0.00017,19.42312]
[1777784532942,31.87,78178.14,0.0,0.73789,0.00017,19.42312]
[1777784533078,31.87,78178.14,0.0,0.73789,0.00017,19.42312]
[1777784538979,31.87,78179.11,0.0,0.73803,0.00017,19.41789]
[1777784543004,31.87,78178.91,0.0,0.73799,0.00017,19.41953]
[1777784543044,31.87,78178.91,0.0,0.73799,0.00017,19.41953]
[1777784545021,31.87,78184.81,0.0,0.73899,0.00017,19.3829]
[1777784545545,31.87,78184.81,0.0,0.73899,0.00017,19.3829]
[1777784545581,31.87,78184.81,0.0,0.73899,0.00017,19.3829]
[1777784546028,31.88,78185.03,0.0,0.73902,0.00017,19.38166]
[1777784551063,31.88,78185.4,0.0,0.7391,0.00017,19.37563]
[1777784554911,31.88,78185.48,0.0,0.7391,0.00017,19.37555]
[1777784555080,31.88,78185.48,0.0,0.7391,0.00017,19.37555]
[1777784562140,31.88,78189.17,0.0,0.7397,0.00017,19.35354]
[1777784563618,31.89,78190.49,0.0,0.73992,0.00017,19.34541]
[1777784563831,31.89,78190.49,0.0,0.73992,0.00017,19.34541]
[1777784565910,31.89,78190.47,0.0,0.73991,0.00017,19.34573]
[1777784566087,31.89,78190.47,0.0,0.73991,0.00017,19.34573]
[1777784566168,31.89,78190.54,0.0,0.73991,0.00017,19.34566]
[1777784571203,31.89,78194.26,0.0,0.74052,0.00017,19.32317]
[1777784578251,31.9,78194.72,0.0,0.74056,0.00017,19.32174]
[1777784579536,31.9,78194.72,0.0,0.74056,0.00017,19.32174]
[1777784579580,31.9,78194.72,0.0,0.74056,0.00017,19.32174]
[1777784586308,31.9,78194.43,0.0,0.74047,0.00017,19.32519]
[1777784597935,31.91,78194.66,0.0,0.74049,0.00017,19.32452]
[1777784599338,31.91,78194.66,0.0,0.74045,0.00017,19.32607]
[1777784599584,31.91,78197.92,0.0,0.741,0.00017,19.30573]
[1777784599635,31.91,78205.07,0.0,0.74221,0.00017,19.26053]
[1777784602695,31.92,78206.48,0.0,0.74244,0.00017,19.25213]
[1777784602839,31.92,78206.48,0.0,0.74244,0.00017,19.25213]
[1777784602898,31.92,78205.46,0.0,0.74226,0.00017,19.25885]
[1777784607759,31.92,78205.44,0.0,0.74224,0.00017,19.25966]
[1777784607831,31.92,78205.44,0.0,0.74224,0.00017,19.25966]
[1777784611927,31.92,78206.38,0.0,0.74238,0.00017,19.25423]
[1777784612082,31.92,78206.38,0.0,0.74238,0.00017,19.25423]
[1777784612183,31.92,78207.35,0.0,0.74257,0.00017,19.24391]
[1777784617532,31.93,78208.38,0.0,0.74273,0.00017,19.23803]
[1777784619608,31.93,78209.26,0.0,0.74288,0.00017,19.23257]
[1777784619831,31.93,78209.26,0.0,0.74288,0.00017,19.23257]
[1777784626595,31.93,78209.67,0.0,0.74292,0.00017,19.23097]
[1777784629264,31.93,78209.67,0.0,0.74292,0.00017,19.23097]
[1777784629328,31.93,78209.67,0.0,0.74292,0.00017,19.23097]
[1777784629366,31.93,78209.67,0.0,0.74292,0.00017,19.23109]
[1777784632489,31.93,78209.19,0.0,0.74284,0.00017,19.23417]
[1777784632589,31.93,78209.19,0.0,0.74284,0.00017,19.23417]
[1777784632674,31.93,78209.19,0.0,0.74284,0.00017,19.23424]
[1777784636665,31.93,78202.21,0.0,0.74165,0.00017,19.27856]
[1777784637672,31.93,78198.03,0.0,0.74093,0.00017,19.30506]
[1777784640269,31.93,78197.68,0.0,0.74087,0.00017,19.30735]
[1777784640321,31.93,78197.68,0.0,0.74087,0.00017,19.30742]
[1777784646356,31.93,78198.18,0.0,0.74095,0.00017,19.30444]
[1777784645728,31.94,78199.42,0.0,0.74116,0.00017,19.29672]
[1777784647307,31.94,78199.42,0.0,0.74116,0.00017,19.29672]
[1777784647336,31.94,78199.42,0.0,0.74116,0.00017,19.29672]
[1777784647400,31.94,78199.58,0.0,0.74118,0.00017,19.29584]
[1777784650763,31.94,78208.28,0.0,0.74266,0.00017,19.24085]
[1777784651770,31.94,78211.69,0.0,0.74324,0.00017,19.21926]
[1777784655798,31.94,78212.84,0.0,0.74342,0.00017,19.21224]
[1777784660833,31.94,78212.98,0.0,0.74344,0.00017,19.21169]
[1777784663225,31.94,78213.47,0.0,0.74352,0.00017,19.20864]
[1777784663327,31.94,78213.47,0.0,0.74352,0.00017,19.20864]
[1777784663579,31.94,78213.72,0.0,0.74356,0.00017,19.20718]
[1777784663854,31.94,78213.8,0.0,0.74357,0.00017,19.20668]
[1777784664861,31.94,78215.37,0.0,0.74384,0.00017,19.19677]
[1777784669896,31.94,78215.23,0.0,0.7438,0.00017,19.19804]
[1777784674335,31.94,78215.23,0.0,0.74383,0.00017,19.19383]
[1777784674436,31.94,78213.63,0.0,0.74355,0.00017,19.20416]
[1777784677351,31.94,78211.72,0.0,0.74323,0.00017,19.21636]
[1777784677436,31.94,78211.72,0.0,0.74323,0.00017,19.21648]
[1777784677584,31.94,78211.72,0.0,0.74323,0.00017,19.21648]
[1777784682987,31.94,78214.34,0.0,0.74366,0.00017,19.20018]
[1777784688021,31.95,78214.56,0.0,0.74369,0.00017,19.19916]
[1777784694064,31.95,78214.43,0.0,0.74365,0.00017,19.20056]
[1777784694954,31.95,78214.43,0.0,0.74365,0.00017,19.20056]
[1777784695079,31.95,78214.43,0.0,0.74365,0.00017,19.20056]
[1777784695182,31.95,78218.02,0.0,0.74426,0.00017,19.17782]
[1777784697085,31.95,78219.41,0.0,0.74449,0.00017,19.1692]
[1777784697588,31.95,78219.41,0.0,0.74449,0.00017,19.1692]
[1777784697837,31.95,78219.41,0.0,0.74449,0.00017,19.1692]
[1777784698083,31.95,78219.41,0.0,0.74449,0.00017,19.1692]
[1777784698092,31.95,78221.43,0.0,0.74482,0.00017,19.15645]
[1777784699041,31.95,78221.43,0.0,0.74482,0.00017,19.15645]
[1777784699080,31.95,78221.43,0.0,0.74482,0.00017,19.15645]
[1777784699101,31.95,78225.45,0.0,0.7455,0.00017,19.13077]
[1777784704136,31.95,78226.71,0.0,0.74571,0.00017,19.12282]
[1777784711185,31.95,78226.65,0.0,0.74568,0.00017,19.12398]
[1777784716227,31.96,78226.61,0.0,0.74566,0.00017,19.12485]
[1777784718340,31.96,78226.61,0.0,0.74566,0.00017,19.12485]
[1777784718431,31.96,78226.82,0.0,0.74569,0.00017,19.12376]
[1777784725290,31.96,78226.76,0.0,0.74567,0.00017,19.12453]
[1777784726430,31.96,78226.76,0.0,0.74567,0.00017,19.12453]
[1777784726483,31.96,78226.76,0.0,0.74567,0.00017,19.12456]
[1777784726583,31.96,78226.76,0.0,0.74567,0.00017,19.12456]
[1777784732338,31.96,78226.63,0.0,0.74567,0.00017,19.12119]
[1777784739388,31.96,78227.02,0.0,0.74571,0.00017,19.1196]
[1777784745430,31.96,78227.26,0.0,0.74574,0.00017,19.11851]
[1777784750466,31.97,78227.29,0.0,0.74575,0.00017,19.11844]
[1777784759529,31.97,78226.87,0.0,0.74567,0.00017,19.12134]
[1777784767455,31.97,78227.03,0.0,0.7457,0.00017,19.12038]
[1777784768333,31.97,78226.87,0.0,0.74567,0.00017,19.1215]
[1777784768583,31.97,78227.47,0.0,0.74577,0.00017,19.11769]
[1777784768592,31.97,78227.87,0.0,0.74583,0.00017,19.11514]
[1777784772970,31.97,78227.84,0.0,0.74583,0.00017,19.11544]
[1777784773082,31.97,78227.84,0.0,0.74583,0.00017,19.11544]
[1777784773181,31.97,78227.84,0.0,0.74581,0.00017,19.11589]
[1777784778663,31.97,78228.0,0.0,0.74583,0.00017,19.11542]
[1777784780337,31.97,78228.0,0.0,0.74583,0.00017,19.11542]
[1777784780348,31.97,78228.28,0.0,0.74587,0.00017,19.11385]
[1777784786719,31.97,78229.09,0.0,0.74599,0.00017,19.10933]
[1777784794043,31.98,78229.15,0.0,0.74599,0.00017,19.10928]
[1777784794076,31.98,78229.15,0.0,0.74599,0.00017,19.10928]
[1777784794144,31.98,78229.19,0.0,0.74602,0.00017,19.10513]
[1777784797139,31.98,78229.19,0.0,0.74602,0.00017,19.10513]
[1777784797341,31.98,78229.19,0.0,0.74602,0.00017,19.10513]
[1777784797437,31.98,78229.36,0.0,0.74604,0.00017,19.10439]
[1777784801825,31.98,78230.86,0.0,0.74628,0.00017,19.09527]
[1777784806859,31.98,78231.45,0.0,0.74636,0.00017,19.09211]
[1777784812987,31.99,78231.15,0.0,0.7463,0.00017,19.09452]
[1777784816331,31.99,78232.1,0.0,0.74644,0.00017,19.08893]
[1777784816382,31.99,78236.17,0.0,0.74712,0.00017,19.0631]
[1777784817992,31.99,78237.0,0.0,0.74726,0.00017,19.05778]
[1777784818090,31.99,78237.0,0.0,0.74726,0.00017,19.05778]
[1777784818117,31.99,78237.0,0.0,0.74726,0.00017,19.05778]
[1777784818347,31.99,78237.0,0.0,0.74726,0.00017,19.05778]
[1777784818364,31.99,78233.69,0.0,0.7467,0.00017,19.07922]
[1777784822972,31.99,78238.8,0.0,0.74755,0.00017,19.04659]
[1777784823978,31.99,78244.04,0.0,0.74843,0.00017,19.013]
[1777784826906,31.99,78244.54,0.0,0.74851,0.00017,19.00994]
[1777784827084,31.99,78244.54,0.0,0.74851,0.00017,19.00994]
[1777784830090,31.99,78247.23,0.0,0.74894,0.00017,18.99315]
[1777784830341,31.99,78247.23,0.0,0.74894,0.00017,18.99315]
[1777784837070,32.0,78249.03,0.0,0.74922,0.00017,18.98249]
[1777784843112,32.0,78249.16,0.0,0.74922,0.00017,18.98239]
[1777784847132,32.0,78249.25,0.0,0.74923,0.00017,18.98205]
[1777784847339,32.0,78249.25,0.0,0.74923,0.00017,18.98205]
[1777784847507,32.0,78249.25,0.0,0.74923,0.00017,18.98205]
[1777784847584,32.0,78249.25,0.0,0.74923,0.00017,18.98205]
[1777784847605,32.0,78249.25,0.0,0.74922,0.00017,18.98242]
[1777784853182,32.0,78248.63,0.0,0.74914,0.00017,18.98262]
[1777784853970,32.0,78248.63,0.0,0.74914,0.00017,18.98262]
[1777784854088,32.0,78248.63,0.0,0.74914,0.00017,18.98262]
[1777784858144,32.01,78248.79,0.0,0.74915,0.00017,18.98229]
[1777784858340,32.01,78248.79,0.0,0.74915,0.00017,18.98229]
[1777784859224,32.01,78244.04,0.0,0.74835,0.00017,19.01299]
[1777784860231,32.01,78236.34,0.0,0.74705,0.00017,19.0628]
[1777784861237,32.01,78236.34,0.0,0.74705,0.00017,19.0628]
[1777784861348,32.01,78236.34,0.0,0.74705,0.00017,19.0628]
[1777784861490,32.01,78236.34,0.0,0.74705,0.00017,19.0628]
[1777784861583,32.01,78236.34,0.0,0.74705,0.00017,19.0628]
[1777784861584,32.01,78235.03,0.0,0.74683,0.00017,19.07133]
[1777784864470,32.01,78234.61,0.0,0.74675,0.00017,19.07414]
[1777784864583,32.01,78234.61,0.0,0.74675,0.00017,19.07414]
[1777784872314,32.01,78234.04,0.0,0.74664,0.00017,19.07869]
[1777784877350,32.02,78234.32,0.0,0.74667,0.00017,19.07741]
[1777784882387,32.02,78234.12,0.0,0.74662,0.00017,19.07917]
[1777784889433,32.02,78234.05,0.0,0.7466,0.00017,19.07995]
[1777784894469,32.02,78233.92,0.0,0.74658,0.00017,19.08092]
[1777784902525,32.02,78234.03,0.0,0.74659,0.00017,19.08056]
[1777784908567,32.02,78234.29,0.0,0.74662,0.00017,19.07934]
[1777784913602,32.02,78234.5,0.0,0.74669,0.00017,19.07368]
[1777784920651,32.02,78233.97,0.0,0.74659,0.00017,19.07722]
[1777784924679,32.02,78225.87,0.0,0.74523,0.00017,19.12899]
[1777784927634,32.02,78223.76,0.0,0.74487,0.00017,19.14243]
[1777784927832,32.02,78223.08,0.0,0.74476,0.00017,19.14672]
[1777784927977,32.02,78223.08,0.0,0.74476,0.00017,19.14672]
[1777784928086,32.02,78223.08,0.0,0.74476,0.00017,19.14672]
[1777784928708,32.02,78222.95,0.0,0.74474,0.00017,19.1475]
[1777784931036,32.02,78223.66,0.0,0.74486,0.00017,19.14307]
[1777784931082,32.02,78223.66,0.0,0.74486,0.00017,19.14307]
[1777784936763,32.02,78223.03,0.0,0.74476,0.00017,19.1468]
[1777784939225,32.02,78223.27,0.0,0.7448,0.00017,19.14523]
[1777784939340,32.02,78223.27,0.0,0.7448,0.00017,19.14523]
[1777784939523,32.02,78223.27,0.0,0.7448,0.00017,19.14523]
[1777784939589,32.02,78223.27,0.0,0.7448,0.00017,19.14523]
[1777784939681,32.02,78223.07,0.0,0.74477,0.00017,19.14641]
[1777784945825,32.02,78222.34,0.0,0.74464,0.00017,19.15119]
[1777784951422,32.02,78222.19,0.0,0.74462,0.00017,19.15203]
[1777784951586,32.02,78222.19,0.0,0.74462,0.00017,19.15203]
[1777784955708,32.02,78222.23,0.0,0.74463,0.00017,19.15175]
[1777784955837,32.02,78222.88,0.0,0.74474,0.00017,19.14766]
[1777784959925,32.02,78229.53,0.0,0.74585,0.00017,19.10555]
[1777784961159,32.02,78229.53,0.0,0.74585,0.00017,19.10555]
[1777784961338,32.02,78229.53,0.0,0.74585,0.00017,19.10555]
[1777784961406,32.02,78229.53,0.0,0.74585,0.00017,19.10555]
[1777784961579,32.02,78229.53,0.0,0.74585,0.00017,19.10555]
[1777784961678,32.02,78229.48,0.0,0.74584,0.00017,19.10604]
[1777784971001,32.03,78232.78,0.0,0.7464,0.00017,19.08134]
[1777784973009,32.03,78234.93,0.0,0.74676,0.00017,19.0676]
[1777784973085,32.03,78234.93,0.0,0.74676,0.00017,19.0676]
[1777784976926,32.03,78235.53,0.0,0.74686,0.00017,19.06381]
[1777784977089,32.03,78235.53,0.0,0.74686,0.00017,19.06381]
[1777784984093,32.03,78235.71,0.0,0.74689,0.00017,19.06273]
[1777784994167,32.03,78235.57,0.0,0.74687,0.00017,19.06364]
[1777785001216,32.03,78235.7,0.0,0.74689,0.00017,19.06276]
[1777785005787,32.03,78235.5,0.0,0.74686,0.00017,19.06401]
[1777785005833,32.03,78235.5,0.0,0.74686,0.00017,19.06401]
[1777785005946,32.03,78235.5,0.0,0.74686,0.00017,19.06401]
[1777785006088,32.03,78235.5,0.0,0.74686,0.00017,19.06401]
[1777785006164,32.03,78235.5,0.0,0.74686,0.00017,19.06399]
[1777785014310,32.03,78236.25,0.0,0.74699,0.00017,19.05907]
[1777785016301,32.03,78235.9,0.0,0.74693,0.00017,19.06129]
[1777785016337,32.03,78235.9,0.0,0.74693,0.00017,19.06129]
[1777785030422,32.03,78235.84,0.0,0.74692,0.00017,19.06142]
[1777785034417,32.03,78235.59,0.0,0.74692,0.00017,19.05851]
[1777785034458,32.03,78235.59,0.0,0.74692,0.00017,19.05851]
[1777785034585,32.03,78235.59,0.0,0.74692,0.00017,19.05851]
[1777785034681,32.03,78235.59,0.0,0.74692,0.00017,19.05849]
[1777785039446,32.03,78236.03,0.0,0.74699,0.00017,19.0556]
[1777785039589,32.03,78236.03,0.0,0.74699,0.00017,19.0556]
[1777785052576,32.03,78236.32,0.0,0.74702,0.00017,19.05459]
[1777785055597,32.03,78240.65,0.0,0.74774,0.00017,19.02712]
[1777785056942,32.03,78240.57,0.0,0.74772,0.00017,19.02775]
[1777785057080,32.03,78240.57,0.0,0.74772,0.00017,19.02775]
[1777785057120,32.03,78240.57,0.0,0.74772,0.00017,19.02775]
[1777785057331,32.03,78240.57,0.0,0.74772,0.00017,19.02775]
[1777785057611,32.03,78240.64,0.0,0.74773,0.00017,19.02741]
[1777785062646,32.03,78240.95,0.0,0.74777,0.00017,19.02599]
[1777785067681,32.04,78241.06,0.0,0.74777,0.00017,19.0259]
[1777785072716,32.04,78241.93,0.0,0.7479,0.00017,19.02096]
[1777785073516,32.04,78241.93,0.0,0.7479,0.00017,19.02096]
[1777785073588,32.04,78241.93,0.0,0.7479,0.00017,19.02096]
[1777785073720,32.04,78241.93,0.0,0.7479,0.00017,19.02096]
[1777785073837,32.04,78241.93,0.0,0.7479,0.00017,19.02096]
[1777785073821,32.04,78241.88,0.0,0.74789,0.00017,19.02141]
[1777785077751,32.04,78237.82,0.0,0.7472,0.00017,19.04795]
[1777785078233,32.04,78237.82,0.0,0.7472,0.00017,19.04795]
[1777785078338,32.04,78237.82,0.0,0.7472,0.00017,19.04795]
[1777785086814,32.04,78237.74,0.0,0.74718,0.00017,19.04869]
[1777785088981,32.04,78237.62,0.0,0.74716,0.00017,19.04948]
[1777785089082,32.04,78237.62,0.0,0.74716,0.00017,19.04948]
[1777785089434,32.04,78237.62,0.0,0.74716,0.00017,19.04948]
[1777785089582,32.04,78237.62,0.0,0.74716,0.00017,19.04948]
[1777785089835,32.04,78237.69,0.0,0.74717,0.00017,19.04906]
[1777785097891,32.04,78237.51,0.0,0.74716,0.00017,19.04633]
[1777785101919,32.05,78233.31,0.0,0.74645,0.00017,19.07348]
[1777785103131,32.05,78233.31,0.0,0.74645,0.00017,19.07348]
[1777785103334,32.05,78233.31,0.0,0.74645,0.00017,19.07348]
[1777785103651,32.05,78233.31,0.0,0.74645,0.00017,19.07348]
[1777785103836,32.05,78233.31,0.0,0.74645,0.00017,19.07348]
[1777785103753,32.05,78228.96,0.0,0.74572,0.00017,19.10116]
[1777785115010,32.04,78228.96,0.0,0.74573,0.00017,19.1007]
[1777785117361,32.04,78228.96,0.0,0.74573,0.00017,19.1007]
[1777785117582,32.04,78228.96,0.0,0.74573,0.00017,19.1007]
[1777785117642,32.04,78228.79,0.0,0.7457,0.00017,19.10169]
[1777785117924,32.04,78228.79,0.0,0.7457,0.00017,19.10169]
[1777785118081,32.04,78228.79,0.0,0.7457,0.00017,19.10169]
[1777785127094,32.04,78228.79,0.0,0.74571,0.00017,19.10143]
[1777785137164,32.04,78228.79,0.0,0.74572,0.00017,19.10122]
[1777785147233,32.04,78228.79,0.0,0.74572,0.00017,19.10107]
[1777785155290,32.04,78228.98,0.0,0.74579,0.00017,19.09532]
[1777785165359,32.04,78228.98,0.0,0.74579,0.00017,19.0953]
[1777785173416,32.04,78230.83,0.0,0.7461,0.00017,19.08349]
[1777785175053,32.04,78231.45,0.0,0.7462,0.00017,19.07954]
[1777785175080,32.04,78231.45,0.0,0.7462,0.00017,19.07954]
[1777785175901,32.04,78231.45,0.0,0.7462,0.00017,19.07954]
[1777785175426,32.04,78231.45,0.0,0.7462,0.00017,19.07955]
[1777785176082,32.04,78231.45,0.0,0.7462,0.00017,19.07955]
[1777785181472,32.04,78231.42,0.0,0.74619,0.00017,19.07985]
[1777785187513,32.04,78231.38,0.0,0.74619,0.00017,19.08019]
[1777785194564,32.04,78231.45,0.0,0.74619,0.00017,19.07988]
[1777785199599,32.04,78230.36,0.0,0.74601,0.00017,19.08691]
[1777785200405,32.04,78230.36,0.0,0.74601,0.00017,19.08691]
[1777785200587,32.04,78230.36,0.0,0.74601,0.00017,19.08691]
[1777785200638,32.04,78230.36,0.0,0.74601,0.00017,19.08692]
[1777785201027,32.04,78230.36,0.0,0.74601,0.00017,19.08692]
[1777785201081,32.04,78230.36,0.0,0.74601,0.00017,19.08692]
[1777785206648,32.04,78230.36,0.0,0.74601,0.00017,19.08698]
[1777785211597,32.04,78226.74,0.0,0.7454,0.00017,19.11007]
[1777785211837,32.04,78226.74,0.0,0.7454,0.00017,19.11007]
[1777785211839,32.04,78222.99,0.0,0.7448,0.00017,19.12947]
[1777785212546,32.04,78222.99,0.0,0.7448,0.00017,19.12947]
[1777785212583,32.04,78222.99,0.0,0.7448,0.00017,19.12947]
[1777785217725,32.04,78223.32,0.0,0.74486,0.00017,19.12719]
[1777785218567,32.04,78223.32,0.0,0.74486,0.00017,19.12719]
[1777785218584,32.04,78223.32,0.0,0.74486,0.00017,19.12719]
[1777785228802,32.04,78222.43,0.0,0.74471,0.00017,19.13272]
[1777785230134,32.04,78222.6,0.0,0.74474,0.00017,19.1317]
[1777785230338,32.04,78222.6,0.0,0.74474,0.00017,19.1317]
[1777785230810,32.04,78222.6,0.0,0.74474,0.00017,19.1317]
[1777785230842,32.04,78222.6,0.0,0.74474,0.00017,19.1317]
[1777785230855,32.04,78222.6,0.0,0.74474,0.00017,19.13175]
[1777785236858,32.04,78222.6,0.0,0.74473,0.00017,19.13204]
[1777785241893,32.04,78222.64,0.0,0.74473,0.00017,19.132]
[1777785245791,32.04,78222.28,0.0,0.74467,0.00017,19.1344]
[1777785245833,32.04,78222.28,0.0,0.74467,0.00017,19.1344]
[1777785245921,32.04,78222.02,0.0,0.74463,0.00017,19.13609]
[1777785246343,32.04,78222.02,0.0,0.74463,0.00017,19.13609]
[1777785246582,32.04,78222.02,0.0,0.74463,0.00017,19.13609]
[1777785249949,32.04,78225.52,0.0,0.74522,0.00017,19.1137]
[1777785250432,32.04,78225.52,0.0,0.74522,0.00017,19.1137]
[1777785250581,32.04,78225.52,0.0,0.74522,0.00017,19.1137]
[1777785250973,32.04,78225.52,0.0,0.74522,0.00017,19.1137]
[1777785250979,32.04,78229.57,0.0,0.7459,0.00017,19.08788]
[1777785251079,32.04,78229.57,0.0,0.7459,0.00017,19.08788]
[1777785256998,32.04,78229.35,0.0,0.74586,0.00017,19.0893]
[1777785262033,32.04,78229.05,0.0,0.74581,0.00017,19.09124]
[1777785271096,32.04,78229.51,0.0,0.74592,0.00017,19.08399]
[1777785273491,32.04,78229.51,0.0,0.74592,0.00017,19.08399]
[1777785273579,32.04,78229.51,0.0,0.74592,0.00017,19.08399]
[1777785273679,32.04,78229.55,0.0,0.74592,0.00017,19.08381]
[1777785274397,32.04,78229.55,0.0,0.74592,0.00017,19.08381]
[1777785274583,32.04,78229.55,0.0,0.74592,0.00017,19.08381]
[1777785280158,32.05,78229.77,0.0,0.74596,0.00017,19.08259]
[1777785286201,32.05,78229.79,0.0,0.74595,0.00017,19.08266]
[1777785289469,32.05,78229.99,0.0,0.74598,0.00017,19.0815]
[1777785289582,32.05,78229.99,0.0,0.74598,0.00017,19.0815]
[1777785290331,32.05,78230.67,0.0,0.7461,0.00017,19.0772]
[1777785290433,32.05,78230.78,0.0,0.74612,0.00017,19.0765]
[1777785299292,32.05,78232.18,0.0,0.74634,0.00017,19.068]
[1777785300886,32.05,78232.18,0.0,0.74634,0.00017,19.068]
[1777785301080,32.05,78232.18,0.0,0.74634,0.00017,19.068]
[1777785310891,32.05,78233.49,0.0,0.74656,0.00017,19.05981]
[1777785311077,32.05,78233.49,0.0,0.74656,0.00017,19.05981]
[1777785311377,32.05,78233.72,0.0,0.74658,0.00017,19.05892]
[1777785314398,32.05,78236.1,0.0,0.74697,0.00017,19.04389]
[1777785316082,32.05,78236.1,0.0,0.74697,0.00017,19.04389]
[1777785316331,32.05,78236.44,0.0,0.74703,0.00017,19.04178]
[1777785316412,32.05,78236.58,0.0,0.74705,0.00017,19.04096]
[1777785318062,32.05,78236.58,0.0,0.74705,0.00017,19.04096]
[1777785318078,32.05,78236.58,0.0,0.74705,0.00017,19.04096]
[1777785318333,32.05,78236.85,0.0,0.74709,0.00017,19.03931]
[1777785318425,32.05,78236.8,0.0,0.74708,0.00017,19.0397]
[1777785323462,32.06,78236.92,0.0,0.74709,0.00017,19.03963]
[1777785328130,32.06,78236.92,0.0,0.74709,0.00017,19.03963]
[1777785328343,32.06,78236.92,0.0,0.74709,0.00017,19.03963]
[1777785329135,32.06,78239.33,0.0,0.74747,0.00017,19.02509]
[1777785329504,32.06,78241.03,0.0,0.74775,0.00017,19.01421]
[1777785330344,32.06,78241.03,0.0,0.74775,0.00017,19.01421]
[1777785330510,32.06,78241.43,0.0,0.74782,0.00017,19.01178]
[1777785335747,32.06,78241.25,0.0,0.74781,0.00017,19.00902]
[1777785335835,32.06,78241.25,0.0,0.74781,0.00017,19.00902]
[1777785336513,32.06,78240.94,0.0,0.74775,0.00017,19.01128]
[1777785336578,32.06,78240.94,0.0,0.74775,0.00017,19.01128]
[1777785338567,32.06,78240.22,0.0,0.74762,0.00017,19.01616]
[1777785342134,32.06,78238.57,0.0,0.74734,0.00017,19.0269]
[1777785342334,32.06,78238.79,0.0,0.74737,0.00017,19.02555]
[1777785349644,32.07,78238.75,0.0,0.74736,0.00017,19.02601]
[1777785354679,32.07,78238.92,0.0,0.74739,0.00017,19.02503]
[1777785360721,32.07,78238.75,0.0,0.74736,0.00017,19.02623]
[1777785362318,32.07,78238.75,0.0,0.74736,0.00017,19.02623]
[1777785362335,32.07,78238.75,0.0,0.74736,0.00017,19.02623]
[1777785364162,32.07,78239.06,0.0,0.74741,0.00017,19.02427]
[1777785364178,32.07,78238.91,0.0,0.74738,0.00017,19.02524]
[1777785364328,32.07,78238.91,0.0,0.74738,0.00017,19.02524]
[1777785370791,32.07,78238.76,0.0,0.74736,0.00017,19.02626]
[1777785371765,32.07,78238.76,0.0,0.74736,0.00017,19.02626]
[1777785371832,32.07,78238.76,0.0,0.74736,0.00017,19.02626]
[1777785375998,32.07,78243.31,0.0,0.74811,0.00017,18.99724]
[1777785376086,32.07,78243.31,0.0,0.74811,0.00017,18.99724]
[1777785377848,32.07,78243.91,0.0,0.74821,0.00017,18.99351]
[1777785378074,32.07,78243.91,0.0,0.74821,0.00017,18.99351]
[1777785378123,32.07,78243.84,0.0,0.7482,0.00017,18.99404]
[1777785380463,32.07,78245.51,0.0,0.74847,0.00017,18.98349]
[1777785380583,32.07,78245.51,0.0,0.74847,0.00017,18.98349]
[1777785385898,32.07,78246.94,0.0,0.7487,0.00017,18.97476]
[1777785387023,32.07,78246.94,0.0,0.7487,0.00017,18.97476]
[1777785387080,32.07,78246.94,0.0,0.7487,0.00017,18.97476]
[1777785387371,32.07,78246.67,0.0,0.74865,0.00017,18.97657]
[1777785387579,32.07,78246.67,0.0,0.74865,0.00017,18.97657]
[1777785388919,32.07,78246.53,0.0,0.74863,0.00017,18.97762]
[1777785394961,32.07,78245.31,0.0,0.74844,0.00017,18.98169]
[1777785395968,32.07,78237.94,0.0,0.7472,0.00017,19.02902]
[1777785397816,32.08,78237.78,0.0,0.74717,0.00017,19.03014]
[1777785397829,32.08,78237.78,0.0,0.74717,0.00017,19.03014]
[1777785403017,32.08,78237.73,0.0,0.74716,0.00017,19.03059]
[1777785404799,32.08,78237.28,0.0,0.74709,0.00017,19.03348]
[1777785404833,32.08,78237.28,0.0,0.74709,0.00017,19.03348]
[1777785408802,32.08,78236.72,0.0,0.74699,0.00017,19.03713]
[1777785408832,32.08,78236.72,0.0,0.74699,0.00017,19.03713]
[1777785408931,32.08,78236.72,0.0,0.74699,0.00017,19.03715]
[1777785412194,32.08,78236.86,0.0,0.74701,0.00017,19.03628]
[1777785412331,32.08,78236.67,0.0,0.74698,0.00017,19.03751]
[1777785421143,32.08,78236.55,0.0,0.74696,0.00017,19.0384]
[1777785423157,32.08,78230.5,0.0,0.74594,0.00017,19.07704]
[1777785424702,32.08,78227.51,0.0,0.74544,0.00017,19.09607]
[1777785424833,32.08,78227.51,0.0,0.74544,0.00017,19.09607]
[1777785426077,32.08,78227.29,0.0,0.7454,0.00017,19.09746]
[1777785426179,32.08,78226.86,0.0,0.74533,0.00017,19.10017]
[1777785426329,32.08,78226.86,0.0,0.74533,0.00017,19.10017]
[1777785435242,32.08,78226.91,0.0,0.74535,0.00017,19.0995]
[1777785439619,32.07,78227.18,0.0,0.7454,0.00017,19.09753]
[1777785439834,32.07,78227.18,0.0,0.7454,0.00017,19.09753]
[1777785445312,32.07,78227.48,0.0,0.74546,0.00017,19.09522]
[1777785449436,32.07,78227.75,0.0,0.74551,0.00017,19.09329]
[1777785449582,32.07,78227.75,0.0,0.74551,0.00017,19.09329]
[1777785451154,32.07,78227.94,0.0,0.74555,0.00017,19.09202]
[1777785451252,32.07,78228.07,0.0,0.7456,0.00017,19.0866]
[1777785451328,32.07,78228.07,0.0,0.7456,0.00017,19.0866]
[1777785457396,32.07,78228.11,0.0,0.74561,0.00017,19.08631]
[1777785463438,32.07,78228.11,0.0,0.74561,0.00017,19.08644]
[1777785470488,32.07,78231.15,0.0,0.74612,0.00017,19.06722]
[1777785472820,32.07,78231.41,0.0,0.74616,0.00017,19.0656]
[1777785473086,32.07,78231.41,0.0,0.74616,0.00017,19.0656]
[1777785482570,32.07,78230.92,0.0,0.74609,0.00017,19.0683]
[1777785485251,32.07,78230.04,0.0,0.74594,0.00017,19.07387]
[1777785485334,32.07,78230.65,0.0,0.74604,0.00017,19.06992]
[1777785486810,32.07,78230.65,0.0,0.74604,0.00017,19.06992]
[1777785486833,32.07,78230.65,0.0,0.74604,0.00017,19.06992]
[1777785486909,32.07,78230.65,0.0,0.74605,0.00017,19.06987]
[1777785495668,32.07,78230.79,0.0,0.74607,0.00017,19.06876]
[1777785505734,32.07,78230.79,0.0,0.74608,0.00017,19.06855]
[1777785517818,32.07,78230.83,0.0,0.74612,0.00017,19.06365]
[1777785527888,32.07,78230.83,0.0,0.74613,0.00017,19.06355]
[1777785537958,32.07,78230.83,0.0,0.74613,0.00017,19.06346]
[1777785545657,32.07,78230.83,0.0,0.74613,0.00017,19.06346]
[1777785545836,32.07,78230.83,0.0,0.74613,0.00017,19.06346]
[1777785556084,32.07,78230.42,0.0,0.74606,0.00017,19.06598]
[1777785568168,32.07,78230.48,0.0,0.74607,0.00017,19.06553]
[1777785573203,32.07,78230.54,0.0,0.74612,0.00017,19.06066]
[1777785574210,32.07,78225.17,0.0,0.74522,0.00017,19.09484]
[1777785576910,32.07,78224.04,0.0,0.74503,0.00017,19.10193]
[1777785577081,32.07,78224.04,0.0,0.74503,0.00017,19.10193]
[1777785581838,32.06,78221.06,0.0,0.74453,0.00017,19.12058]
[1777785582085,32.06,78221.06,0.0,0.74453,0.00017,19.12058]
[1777785583797,32.06,78220.73,0.0,0.74448,0.00017,19.12252]
[1777785583831,32.06,78220.73,0.0,0.74448,0.00017,19.12252]
[1777785584280,32.06,78221.62,0.0,0.74463,0.00017,19.1168]
[1777785584764,32.06,78221.62,0.0,0.74463,0.00017,19.1168]
[1777785584832,32.06,78221.62,0.0,0.74463,0.00017,19.1168]
[1777785590323,32.06,78221.58,0.0,0.74464,0.00017,19.11662]
[1777785597635,32.06,78221.24,0.0,0.74458,0.00017,19.11863]
[1777785597830,32.06,78221.24,0.0,0.74458,0.00017,19.11863]
[1777785599208,32.06,78221.24,0.0,0.74459,0.00017,19.11826]
[1777785599325,32.06,78221.24,0.0,0.74459,0.00017,19.11826]
[1777785599425,32.06,78221.24,0.0,0.7446,0.00017,19.11811]
[1777785600661,32.06,78221.24,0.0,0.7446,0.00017,19.11811]
[1777785600830,32.06,78221.24,0.0,0.7446,0.00017,19.11811]
[1777785604421,32.06,78225.67,0.0,0.74535,0.00017,19.08961]
[1777785605458,32.06,78227.66,0.0,0.74569,0.00017,19.0769]
[1777785605581,32.06,78227.66,0.0,0.74569,0.00017,19.0769]
[1777785606419,32.06,78227.66,0.0,0.74569,0.00017,19.0769]
[1777785609183,32.06,78231.61,0.0,0.74636,0.00017,19.05152]
[1777785609284,32.06,78231.61,0.0,0.74636,0.00017,19.05149]
[1777785610577,32.06,78231.58,0.0,0.74635,0.00017,19.05168]
[1777785617512,32.06,78231.54,0.0,0.74635,0.00017,19.05181]
[1777785619518,32.06,78231.51,0.0,0.74634,0.00017,19.05201]
[1777785619582,32.06,78231.51,0.0,0.74634,0.00017,19.05201]
[1777785621553,32.06,78231.58,0.0,0.74636,0.00017,19.05158]
[1777785621584,32.06,78231.58,0.0,0.74636,0.00017,19.05158]
[1777785621652,32.06,78231.63,0.0,0.74636,0.00017,19.05127]
[1777785629596,32.06,78231.59,0.0,0.74636,0.00017,19.05162]
[1777785636645,32.06,78231.39,0.0,0.74635,0.00017,19.04854]
[1777785641661,32.06,78230.01,0.0,0.74612,0.00017,19.05739]
[1777785641840,32.06,78230.01,0.0,0.74612,0.00017,19.05739]
[1777785650743,32.06,78229.94,0.0,0.74611,0.00017,19.05784]
[1777785655778,32.06,78230.05,0.0,0.74613,0.00017,19.05711]
[1777785660813,32.06,78230.08,0.0,0.74613,0.00017,19.05688]
[1777785667862,32.06,78229.97,0.0,0.74612,0.00017,19.05752]
[1777785672898,32.06,78229.96,0.0,0.74612,0.00017,19.05753]
[1777785677932,32.06,78230.52,0.0,0.74621,0.00017,19.05389]
[1777785682968,32.06,78230.15,0.0,0.74615,0.00017,19.05619]
[1777785694047,32.06,78230.12,0.0,0.74618,0.00017,19.05177]
[1777785708145,32.05,78230.17,0.0,0.7462,0.00017,19.05123]
[1777785713020,32.05,78230.69,0.0,0.74629,0.00017,19.04786]
[1777785713082,32.05,78230.69,0.0,0.74629,0.00017,19.04786]
[1777785714995,32.05,78230.64,0.0,0.74628,0.00017,19.04816]
[1777785715084,32.05,78230.64,0.0,0.74628,0.00017,19.04816]
[1777785719222,32.05,78230.59,0.0,0.74627,0.00017,19.04841]
[1777785724155,32.05,78233.11,0.0,0.7467,0.00017,19.03228]
[1777785724332,32.05,78233.11,0.0,0.7467,0.00017,19.03228]
[1777785732313,32.05,78233.18,0.0,0.74671,0.00017,19.03183]
[1777785741376,32.05,78233.25,0.0,0.74672,0.00017,19.03139]
[1777785747418,32.05,78233.1,0.0,0.74669,0.00017,19.03234]
[1777785756481,32.05,78233.13,0.0,0.74673,0.00017,19.02766]
[1777785760206,32.05,78233.6,0.0,0.74681,0.00017,19.02466]
[1777785760331,32.05,78233.6,0.0,0.74681,0.00017,19.02466]
[1777785761990,32.05,78233.6,0.0,0.74681,0.00017,19.02467]
[1777785762082,32.05,78233.6,0.0,0.74681,0.00017,19.02467]
[1777785762091,32.05,78233.6,0.0,0.74681,0.00017,19.02467]
[1777785768565,32.05,78233.16,0.0,0.74674,0.00017,19.0275]
[1777785769633,32.05,78233.17,0.0,0.74674,0.00017,19.02743]
[1777785769837,32.05,78233.17,0.0,0.74674,0.00017,19.02743]
[1777785776623,32.05,78232.7,0.0,0.74666,0.00017,19.03043]
[1777785778518,32.05,78232.7,0.0,0.74666,0.00017,19.03043]
[1777785778578,32.05,78232.7,0.0,0.74666,0.00017,19.03043]
[1777785780663,32.05,78232.03,0.0,0.74655,0.00017,19.0347]
[1777785780838,32.05,78232.03,0.0,0.74655,0.00017,19.0347]
[1777785780913,32.05,78232.03,0.0,0.74655,0.00017,19.03468]
[1777785786691,32.05,78231.92,0.0,0.74653,0.00017,19.03534]
[1777785794747,32.05,78232.12,0.0,0.74657,0.00017,19.03401]
[1777785803811,32.05,78232.15,0.0,0.74657,0.00017,19.03375]
[1777785808846,32.05,78232.07,0.0,0.74656,0.00017,19.03423]
[1777785814888,32.05,78231.53,0.0,0.7465,0.00017,19.03317]
[1777785819985,32.05,78231.29,0.0,0.74647,0.00017,19.03465]
[1777785827992,32.05,78231.17,0.0,0.74645,0.00017,19.03535]
[1777785830721,32.05,78230.75,0.0,0.74638,0.00017,19.03802]
[1777785830829,32.05,78230.75,0.0,0.74638,0.00017,19.03802]
[1777785836048,32.05,78230.07,0.0,0.74626,0.00017,19.04227]
[1777785839067,32.05,78229.72,0.0,0.74621,0.00017,19.04447]
[1777785839084,32.05,78229.72,0.0,0.74621,0.00017,19.04447]
[1777785841145,32.05,78229.77,0.0,0.74622,0.00017,19.04414]
[1777785841334,32.05,78229.77,0.0,0.74622,0.00017,19.04414]
[1777785841368,32.05,78229.77,0.0,0.74622,0.00017,19.04408]
[1777785853167,32.05,78229.8,0.0,0.74623,0.00017,19.04372]
[1777785858202,32.05,78229.1,0.0,0.74611,0.00017,19.04811]
[1777785864244,32.05,78228.81,0.0,0.74606,0.00017,19.04985]
[1777785869689,32.05,78228.84,0.0,0.74607,0.00017,19.0496]
[1777785869840,32.05,78228.05,0.0,0.74594,0.00017,19.05463]
[1777785876327,32.05,78227.54,0.0,0.74589,0.00017,19.0533]
[1777785885391,32.05,78225.72,0.0,0.74559,0.00017,19.06475]
[1777785888268,32.05,78223.23,0.0,0.74517,0.00017,19.08053]
[1777785888325,32.05,78223.23,0.0,0.74517,0.00017,19.08053]
[1777785891063,32.05,78223.16,0.0,0.74516,0.00017,19.08084]
[1777785891088,32.05,78223.16,0.0,0.74516,0.00017,19.08084]
[1777785893447,32.05,78223.04,0.0,0.74514,0.00017,19.08145]
[1777785896977,32.05,78222.15,0.0,0.745,0.00017,19.08694]
[1777785897081,32.05,78222.15,0.0,0.745,0.00017,19.08694]
[1777785903517,32.05,78222.28,0.0,0.74503,0.00017,19.0857]
[1777785911574,32.04,78222.38,0.0,0.74505,0.00017,19.08485]
[1777785918623,32.04,78222.23,0.0,0.74504,0.00017,19.08549]
[1777785920996,32.04,78222.23,0.0,0.74504,0.00017,19.08549]
[1777785921078,32.04,78222.23,0.0,0.74504,0.00017,19.08549]
[1777785923473,32.04,78222.23,0.0,0.74504,0.00017,19.08542]
[1777785923583,32.04,78222.23,0.0,0.74504,0.00017,19.08542]
[1777785923676,32.04,78222.23,0.0,0.74504,0.00017,19.0853]
[1777785928694,32.04,78222.24,0.0,0.74505,0.00017,19.08506]
[1777785934735,32.04,78220.92,0.0,0.74486,0.00017,19.08882]
[1777785935299,32.04,78220.92,0.0,0.74486,0.00017,19.08882]
[1777785935329,32.04,78220.92,0.0,0.74486,0.00017,19.08882]
[1777785935742,32.04,78220.84,0.0,0.74485,0.00017,19.08929]
[1777785940777,32.04,78219.89,0.0,0.74469,0.00017,19.09517]
[1777785941161,32.04,78219.89,0.0,0.74469,0.00017,19.09517]
[1777785941335,32.04,78219.89,0.0,0.74469,0.00017,19.09517]
[1777785941586,32.04,78219.89,0.0,0.74469,0.00017,19.09517]
[1777785941784,32.04,78219.31,0.0,0.7446,0.00017,19.09881]
[1777785942480,32.04,78219.31,0.0,0.7446,0.00017,19.09881]
[1777785942583,32.04,78219.31,0.0,0.7446,0.00017,19.09881]
[1777785942684,32.04,78219.31,0.0,0.7446,0.00017,19.09878]
[1777785950848,32.04,78218.87,0.0,0.74453,0.00017,19.10127]
[1777785960919,32.04,78218.87,0.0,0.74454,0.00017,19.10095]
[1777785969982,32.04,78218.94,0.0,0.74456,0.00017,19.10025]
[1777785979525,32.04,78218.91,0.0,0.74455,0.00017,19.1004]
[1777785981846,32.04,78218.9,0.0,0.74454,0.00017,19.10106]
[1777785982072,32.04,78218.87,0.0,0.74453,0.00017,19.10134]
[1777785987106,32.04,78218.93,0.0,0.74453,0.00017,19.10137]
[1777785992141,32.04,78218.93,0.0,0.74455,0.00017,19.09732]
[1777785996930,32.04,78221.27,0.0,0.74494,0.00017,19.08283]
[1777785997083,32.04,78221.27,0.0,0.74494,0.00017,19.08283]
[1777785998024,32.04,78221.3,0.0,0.74494,0.00017,19.08274]
[1777785998084,32.04,78221.3,0.0,0.74494,0.00017,19.08274]
[1777785998184,32.04,78221.35,0.0,0.74495,0.00017,19.08253]
[1777786001769,32.04,78221.35,0.0,0.74495,0.00017,19.08253]
[1777786001833,32.04,78221.35,0.0,0.74495,0.00017,19.08253]
[1777786007247,32.05,78220.36,0.0,0.74476,0.00017,19.08957]
[1777786012392,32.05,78222.5,0.0,0.74511,0.00017,19.07627]
[1777786012585,32.05,78222.5,0.0,0.74511,0.00017,19.07627]
[1777786013489,32.05,78222.24,0.0,0.74506,0.00017,19.07809]
[1777786013589,32.05,78222.24,0.0,0.74506,0.00017,19.07809]
[1777786013690,32.05,78222.28,0.0,0.74507,0.00017,19.07784]
[1777786019338,32.05,78223.35,0.0,0.74525,0.00017,19.07106]
[1777786024374,32.05,78222.46,0.0,0.7451,0.00017,19.07678]
[1777786026206,32.05,78221.89,0.0,0.745,0.00017,19.08042]
[1777786026335,32.05,78221.89,0.0,0.745,0.00017,19.08042]
[1777786031423,32.05,78223.28,0.0,0.74524,0.00017,19.07162]
[1777786036458,32.05,78225.03,0.0,0.74553,0.00017,19.06053]
[1777786039301,32.05,78226.17,0.0,0.74572,0.00017,19.05331]
[1777786039333,32.05,78226.17,0.0,0.74572,0.00017,19.05331]
[1777786040343,32.05,78226.23,0.0,0.74573,0.00017,19.05295]
[1777786040585,32.05,78226.23,0.0,0.74573,0.00017,19.05295]
[1777786040680,32.05,78226.17,0.0,0.74572,0.00017,19.05335]
[1777786042283,32.05,78226.21,0.0,0.74573,0.00017,19.05312]
[1777786042333,32.05,78226.21,0.0,0.74573,0.00017,19.05312]
[1777786047535,32.05,78226.39,0.0,0.74575,0.00017,19.05212]
[1777786054584,32.05,78226.39,0.0,0.74578,0.00017,19.04781]
[1777786058323,32.05,78226.28,0.0,0.74576,0.00017,19.04856]
[1777786058580,32.05,78226.28,0.0,0.74576,0.00017,19.04856]
[1777786059230,32.05,78226.28,0.0,0.74576,0.00017,19.0486]
[1777786059347,32.05,78226.28,0.0,0.74576,0.00017,19.0486]
[1777786059619,32.05,78226.25,0.0,0.74576,0.00017,19.04882]
[1777786064654,32.05,78225.62,0.0,0.74565,0.00017,19.05292]
[1777786070696,32.05,78225.55,0.0,0.74563,0.00017,19.05343]
[1777786080766,32.05,78225.55,0.0,0.74563,0.00017,19.05349]
[1777786082780,32.05,78221.18,0.0,0.7449,0.00017,19.08129]
[1777786083526,32.05,78221.18,0.0,0.7449,0.00017,19.08129]
[1777786083582,32.05,78221.18,0.0,0.7449,0.00017,19.08129]
[1777786087183,32.05,78221.22,0.0,0.74491,0.00017,19.08091]
[1777786087329,32.05,78221.22,0.0,0.74491,0.00017,19.08091]
[1777786093859,32.05,78221.1,0.0,0.74489,0.00017,19.08147]
[1777786098897,32.05,78221.25,0.0,0.74492,0.00017,19.08038]
[1777786100486,32.05,78221.44,0.0,0.74495,0.00017,19.07915]
[1777786100582,32.05,78221.44,0.0,0.74495,0.00017,19.07915]
[1777786101246,32.05,78223.52,0.0,0.7453,0.00017,19.06589]
[1777786101335,32.05,78223.52,0.0,0.7453,0.00017,19.06589]
[1777786101918,32.05,78223.77,0.0,0.74535,0.00017,19.06429]
[1777786103815,32.05,78224.25,0.0,0.74543,0.00017,19.06122]
[1777786103832,32.05,78224.25,0.0,0.74543,0.00017,19.06122]
[1777786109061,32.05,78223.63,0.0,0.74532,0.00017,19.0651]
[1777786109083,32.05,78223.63,0.0,0.74532,0.00017,19.0651]
[1777786109939,32.05,78223.63,0.0,0.74532,0.00017,19.0651]
[1777786110085,32.05,78221.55,0.0,0.74497,0.00017,19.07831]
[1777786110153,32.05,78220.94,0.0,0.74487,0.00017,19.08215]
[1777786111159,32.05,78220.94,0.0,0.74487,0.00017,19.08215]
[1777786111328,32.05,78220.94,0.0,0.74487,0.00017,19.08215]
[1777786117022,32.05,78219.84,0.0,0.74473,0.00017,19.08436]
[1777786123065,32.05,78219.81,0.0,0.74473,0.00017,19.08432]
[1777786135150,32.05,78219.84,0.0,0.74474,0.00017,19.08371]
[1777786142199,32.05,78219.81,0.0,0.74475,0.00017,19.08366]
[1777786151261,32.04,78219.75,0.0,0.74475,0.00017,19.08368]
[1777786156297,32.04,78219.56,0.0,0.74472,0.00017,19.08465]
[1777786164353,32.04,78219.18,0.0,0.74467,0.00017,19.08661]
[1777786170835,32.04,78218.94,0.0,0.74463,0.00017,19.08791]
[1777786171089,32.04,78218.94,0.0,0.74464,0.00017,19.08774]
[1777786171684,32.04,78218.94,0.0,0.74464,0.00017,19.08774]
[1777786171840,32.04,78218.94,0.0,0.74464,0.00017,19.08774]
[1777786171893,32.04,78218.9,0.0,0.74466,0.00017,19.08349]
[1777786178450,32.04,78218.99,0.0,0.74469,0.00017,19.08264]
[1777786185500,32.04,78219.02,0.0,0.7447,0.00017,19.08217]
[1777786191571,32.04,78219.09,0.0,0.74471,0.00017,19.08163]
[1777786197586,32.04,78219.05,0.0,0.74471,0.00017,19.08161]
[1777786202621,32.04,78219.08,0.0,0.74472,0.00017,19.08129]
[1777786212691,32.03,78219.08,0.0,0.74473,0.00017,19.08107]
[1777786218733,32.03,78219.12,0.0,0.74474,0.00017,19.08069]
[1777786226791,32.03,78219.08,0.0,0.74473,0.00017,19.08081]
[1777786231829,32.03,78219.08,0.0,0.74477,0.00017,19.07628]
[1777786235582,32.03,78217.73,0.0,0.74454,0.00017,19.08493]
[1777786235835,32.03,78217.73,0.0,0.74454,0.00017,19.08493]
[1777786238336,32.03,78211.99,0.0,0.74357,0.00017,19.12141]
[1777786238591,32.03,78211.99,0.0,0.74357,0.00017,19.12141]
[1777786243914,32.03,78212.64,0.0,0.74369,0.00017,19.1169]
[1777786248949,32.03,78212.65,0.0,0.7437,0.00017,19.11647]
[1777786254991,32.03,78210.84,0.0,0.7434,0.00017,19.12745]
[1777786256790,32.03,78211.52,0.0,0.74352,0.00017,19.12305]
[1777786256834,32.03,78211.52,0.0,0.74352,0.00017,19.12305]
[1777786257479,32.03,78211.52,0.0,0.74352,0.00017,19.12295]
[1777786257587,32.03,78211.52,0.0,0.74352,0.00017,19.12295]
[1777786260027,32.03,78211.34,0.0,0.7435,0.00017,19.12382]
[1777786264102,32.03,78215.17,0.0,0.74416,0.00017,19.09924]
[1777786264332,32.03,78216.08,0.0,0.74431,0.00017,19.09339]
[1777786266621,32.02,78219.87,0.0,0.74496,0.00017,19.06916]
[1777786266834,32.02,78219.87,0.0,0.74496,0.00017,19.06916]
[1777786271889,32.02,78221.12,0.0,0.74517,0.00017,19.06094]
[1777786272085,32.02,78221.12,0.0,0.74517,0.00017,19.06094]
[1777786272111,32.02,78220.84,0.0,0.74513,0.00017,19.06254]
[1777786277146,32.02,78221.34,0.0,0.74523,0.00017,19.059]
[1777786282181,32.02,78221.33,0.0,0.74523,0.00017,19.05875]
[1777786295271,32.02,78220.71,0.0,0.74518,0.00017,19.05737]
[1777786303328,32.01,78221.31,0.0,0.7453,0.00017,19.05307]
[1777786307732,32.01,78222.5,0.0,0.7455,0.00017,19.04537]
[1777786307829,32.01,78222.5,0.0,0.7455,0.00017,19.04537]
[1777786314405,32.01,78223.29,0.0,0.74564,0.00017,19.03991]
[1777786315843,32.01,78223.29,0.0,0.74564,0.00017,19.03991]
[1777786316083,32.01,78223.29,0.0,0.74564,0.00017,19.03991]
[1777786316437,32.01,78223.26,0.0,0.74564,0.00017,19.04]
[1777786316585,32.01,78223.26,0.0,0.74564,0.00017,19.04]
[1777786316681,32.01,78223.27,0.0,0.74564,0.00017,19.03994]
[1777786320677,32.01,78225.68,0.0,0.74605,0.00017,19.02442]
[1777786320837,32.01,78225.68,0.0,0.74605,0.00017,19.02442]
[1777786326490,32.01,78227.59,0.0,0.74638,0.00017,19.01204]
[1777786331526,32.01,78227.45,0.0,0.74636,0.00017,19.01277]
[1777786336593,32.01,78227.09,0.0,0.7463,0.00017,19.0149]
[1777786341596,32.01,78227.13,0.0,0.74631,0.00017,19.01448]
[1777786346631,32.01,78227.24,0.0,0.74634,0.00017,19.01363]
[1777786353680,32.01,78227.23,0.0,0.74638,0.00017,19.00888]
[1777786360730,32.01,78227.06,0.0,0.74636,0.00017,19.00961]
[1777786366775,32.0,78227.21,0.0,0.74639,0.00017,19.00836]
[1777786372817,32.0,78227.28,0.0,0.74641,0.00017,19.00762]
[1777786382887,32.0,78227.28,0.0,0.74642,0.00017,19.00713]
[1777786389936,32.0,78227.24,0.0,0.74642,0.00017,19.00705]
[1777786392360,32.0,78225.87,0.0,0.7462,0.00017,19.01571]
[1777786392579,32.0,78225.87,0.0,0.7462,0.00017,19.01571]
[1777786393228,32.0,78225.87,0.0,0.7462,0.00017,19.01571]
[1777786393340,32.0,78226.21,0.0,0.74625,0.00017,19.01348]
[1777786393963,32.0,78226.25,0.0,0.74626,0.00017,19.01316]
[1777786396281,32.0,78225.83,0.0,0.74619,0.00017,19.01574]
[1777786396327,32.0,78225.83,0.0,0.74619,0.00017,19.01574]
[1777786408061,32.0,78226.68,0.0,0.74635,0.00017,19.00968]
[1777786415110,31.99,78226.65,0.0,0.74639,0.00017,19.00505]
[1777786421153,31.99,78226.65,0.0,0.7464,0.00017,19.00475]
[1777786426188,31.99,78226.65,0.0,0.74641,0.00017,19.00451]
[1777786433237,31.99,78227.17,0.0,0.7465,0.00017,19.00085]
[1777786434421,31.99,78227.17,0.0,0.7465,0.00017,19.00085]
[1777786434582,31.99,78227.17,0.0,0.7465,0.00017,19.00085]
[1777786435193,31.99,78227.17,0.0,0.7465,0.00017,19.00085]
[1777786435223,31.99,78227.17,0.0,0.7465,0.00017,19.00076]
[1777786435333,31.99,78227.17,0.0,0.7465,0.00017,19.00076]
[1777786448342,31.99,78227.35,0.0,0.74655,0.00017,18.99904]
[1777786452648,31.99,78227.13,0.0,0.74651,0.00017,19.0004]
[1777786452835,31.99,78227.13,0.0,0.74651,0.00017,19.0004]
[1777786460258,31.99,78227.17,0.0,0.74653,0.00017,18.99983]
[1777786460334,31.99,78227.17,0.0,0.74653,0.00017,18.99983]
[1777786460360,31.99,78227.17,0.0,0.74653,0.00017,18.99983]
[1777786460580,31.99,78227.17,0.0,0.74653,0.00017,18.99983]
[1777786460676,31.99,78227.17,0.0,0.74653,0.00017,18.99964]
[1777786466469,31.99,78227.17,0.0,0.74654,0.00017,18.99937]
[1777786472028,31.98,78226.09,0.0,0.74636,0.00017,19.0061]
[1777786472079,31.98,78226.09,0.0,0.74636,0.00017,19.0061]
[1777786481413,31.98,78226.48,0.0,0.74647,0.00017,18.99899]
[1777786491643,31.98,78226.51,0.0,0.74649,0.00017,18.99797]
[1777786501715,31.98,78226.5,0.0,0.7465,0.00017,18.99759]
[1777786506749,31.98,78226.54,0.0,0.74651,0.00017,18.99712]
[1777786511785,31.98,78226.6,0.0,0.74653,0.00017,18.99652]
[1777786514372,31.98,78223.82,0.0,0.74606,0.00017,19.01421]
[1777786514581,31.98,78223.82,0.0,0.74606,0.00017,19.01421]
[1777786515435,31.98,78223.57,0.0,0.74602,0.00017,19.01572]
[1777786515583,31.98,78223.57,0.0,0.74602,0.00017,19.01572]
[1777786515813,31.98,78223.5,0.0,0.74601,0.00017,19.01608]
[1777786520847,31.97,78223.04,0.0,0.74595,0.00017,19.01858]
[1777786530918,31.97,78223.03,0.0,0.74597,0.00017,19.01781]
[1777786535953,31.97,78222.84,0.0,0.74598,0.00017,19.01418]
[1777786540989,31.97,78222.87,0.0,0.74599,0.00017,19.01365]
[1777786546025,31.97,78222.94,0.0,0.74601,0.00017,19.01287]
[1777786551060,31.97,78222.65,0.0,0.74597,0.00017,19.01433]
[1777786554232,31.97,78222.68,0.0,0.74598,0.00017,19.01407]
[1777786554331,31.97,78222.68,0.0,0.74598,0.00017,19.01407]
[1777786561130,31.96,78222.64,0.0,0.74599,0.00017,19.01375]
[1777786567173,31.96,78222.31,0.0,0.74594,0.00017,19.01546]
[1777786568179,31.96,78213.94,0.0,0.74453,0.00017,19.06879]
[1777786568612,31.96,78213.94,0.0,0.74453,0.00017,19.06879]
[1777786568830,31.96,78213.94,0.0,0.74453,0.00017,19.06879]
[1777786569918,31.96,78212.87,0.0,0.74435,0.00017,19.07548]
[1777786570084,31.96,78212.87,0.0,0.74435,0.00017,19.07548]
[1777786570194,31.96,78212.73,0.0,0.74433,0.00017,19.07624]
[1777786574889,31.96,78213.04,0.0,0.74439,0.00017,19.07378]
[1777786575082,31.96,78213.04,0.0,0.74439,0.00017,19.07378]
[1777786581271,31.96,78213.17,0.0,0.74443,0.00017,19.07241]
[1777786583925,31.96,78213.2,0.0,0.74443,0.00017,19.07216]
[1777786584083,31.96,78213.2,0.0,0.74443,0.00017,19.07216]
[1777786584177,31.96,78213.2,0.0,0.74443,0.00017,19.07214]
[1777786588320,31.96,78219.01,0.0,0.74542,0.00017,19.035]
[1777786588481,31.96,78219.01,0.0,0.74542,0.00017,19.035]
[1777786588579,31.96,78219.01,0.0,0.74542,0.00017,19.035]
[1777786599397,31.95,78219.43,0.0,0.74553,0.00017,19.02771]
[1777786606446,31.95,78219.53,0.0,0.74555,0.00017,19.02689]
[1777786611481,31.95,78219.53,0.0,0.74556,0.00017,19.02669]
[1777786612640,31.95,78219.53,0.0,0.74556,0.00017,19.02669]
[1777786612830,31.95,78219.53,0.0,0.74556,0.00017,19.02669]
[1777786614139,31.95,78219.5,0.0,0.74555,0.00017,19.02684]
[1777786614335,31.95,78219.5,0.0,0.74555,0.00017,19.02684]
[1777786614344,31.95,78219.46,0.0,0.74555,0.00017,19.02701]
[1777786619537,31.95,78219.27,0.0,0.74552,0.00017,19.02802]
[1777786622889,31.95,78219.57,0.0,0.74557,0.00017,19.02602]
[1777786623078,31.95,78219.57,0.0,0.74557,0.00017,19.02602]
[1777786633214,31.95,78220.05,0.0,0.74566,0.00017,19.02273]
[1777786633325,31.95,78220.05,0.0,0.74566,0.00017,19.02273]
[1777786635068,31.95,78220.06,0.0,0.74567,0.00017,19.02246]
[1777786635088,31.95,78220.06,0.0,0.74567,0.00017,19.02246]
[1777786635169,31.95,78220.06,0.0,0.74567,0.00017,19.0224]
[1777786640684,31.95,78219.91,0.0,0.74565,0.00017,19.02319]
[1777786646725,31.95,78220.36,0.0,0.74573,0.00017,19.02013]
[1777786660824,31.95,78220.53,0.0,0.7458,0.00017,19.0142]
[1777786665860,31.95,78220.53,0.0,0.7458,0.00017,19.01408]
[1777786678951,31.94,78220.5,0.0,0.74581,0.00017,19.01395]
[1777786685377,31.94,78220.53,0.0,0.74581,0.00017,19.01371]
[1777786685578,31.94,78219.14,0.0,0.74558,0.00017,19.02247]
[1777786685999,31.94,78215.11,0.0,0.7449,0.00017,19.04819]
[1777786691035,31.94,78214.76,0.0,0.74485,0.00017,19.05014]
[1777786696071,31.94,78214.66,0.0,0.74484,0.00017,19.0505]
[1777786702116,31.94,78215.39,0.0,0.74497,0.00017,19.04555]
[1777786710172,31.94,78215.28,0.0,0.74496,0.00017,19.04592]
[1777786716214,31.94,78215.39,0.0,0.74502,0.00017,19.04048]
[1777786722256,31.94,78215.5,0.0,0.74504,0.00017,19.03959]
[1777786732326,31.94,78215.5,0.0,0.74505,0.00017,19.03931]
[1777786738368,31.94,78215.48,0.0,0.74505,0.00017,19.03929]
[1777786744410,31.94,78215.36,0.0,0.74503,0.00017,19.03992]
[1777786753474,31.93,78215.38,0.0,0.74504,0.00017,19.03958]
[1777786759516,31.93,78215.27,0.0,0.74503,0.00017,19.04015]
[1777786770593,31.93,78215.34,0.0,0.74504,0.00017,19.03945]
[1777786782684,31.93,78215.34,0.0,0.74508,0.00017,19.03477]
[1777786787718,31.93,78215.27,0.0,0.74507,0.00017,19.03516]
[1777786793760,31.93,78215.34,0.0,0.74509,0.00017,19.03463]
[1777786799802,31.93,78215.3,0.0,0.74508,0.00017,19.0348]
[1777786809872,31.93,78215.27,0.0,0.74508,0.00017,19.03482]
[1777786813191,31.93,78215.26,0.0,0.74508,0.00017,19.03484]
[1777786813329,31.93,78215.26,0.0,0.74508,0.00017,19.03484]
[1777786813576,31.93,78215.26,0.0,0.74508,0.00017,19.03484]
[1777786813900,31.93,78215.24,0.0,0.74508,0.00017,19.03493]
[1777786815728,31.93,78215.24,0.0,0.74508,0.00017,19.03493]
[1777786815834,31.93,78215.24,0.0,0.74508,0.00017,19.03493]
[1777786815933,31.93,78215.24,0.0,0.74508,0.00017,19.03497]
[1777786820949,31.93,78215.05,0.0,0.74504,0.00017,19.03645]
[1777786825984,31.93,78214.69,0.0,0.74497,0.00017,19.03888]
[1777786827828,31.93,78214.69,0.0,0.74497,0.00017,19.03888]
[1777786827923,31.93,78214.69,0.0,0.74497,0.00017,19.03895]
[1777786834040,31.93,78214.65,0.0,0.74499,0.00017,19.03492]
[1777786841089,31.93,78214.83,0.0,0.74503,0.00017,19.03362]
[1777786846124,31.93,78214.68,0.0,0.74501,0.00017,19.03437]
[1777786851159,31.93,78214.53,0.0,0.74499,0.00017,19.03506]
[1777786861229,31.93,78214.68,0.0,0.74501,0.00017,19.03417]
[1777786872306,31.93,78214.73,0.0,0.74504,0.00017,19.0331]
[1777786877341,31.93,78214.72,0.0,0.74504,0.00017,19.03299]
[1777786878499,31.93,78214.72,0.0,0.74504,0.00017,19.03299]
[1777786878589,31.93,78214.72,0.0,0.74504,0.00017,19.03299]
[1777786878600,31.93,78214.72,0.0,0.74505,0.00017,19.03285]
[1777786878875,31.93,78214.72,0.0,0.74505,0.00017,19.03285]
[1777786879080,31.93,78214.72,0.0,0.74505,0.00017,19.03285]
[1777786887411,31.92,78214.72,0.0,0.74506,0.00017,19.03246]
[1777786895467,31.92,78214.78,0.0,0.7451,0.00017,19.02757]
[1777786905541,31.92,78214.78,0.0,0.74511,0.00017,19.0272]
[1777786909568,31.92,78219.17,0.0,0.74586,0.00017,18.99911]
[1777786911165,31.92,78221.07,0.0,0.74618,0.00017,18.98699]
[1777786911336,31.92,78221.07,0.0,0.74618,0.00017,18.98699]
[1777786911712,31.92,78221.07,0.0,0.74618,0.00017,18.98699]
[1777786911582,31.92,78220.93,0.0,0.74615,0.00017,18.98786]
[1777786911834,31.92,78220.93,0.0,0.74615,0.00017,18.98786]
[1777786916930,31.92,78220.34,0.0,0.74606,0.00017,18.99144]
[1777786918538,31.92,78219.71,0.0,0.74595,0.00017,18.99543]
[1777786918587,31.92,78219.71,0.0,0.74595,0.00017,18.99543]
[1777786920489,31.92,78220.06,0.0,0.74602,0.00017,18.99309]
[1777786920579,31.92,78220.06,0.0,0.74602,0.00017,18.99309]
[1777786920646,31.92,78219.74,0.0,0.74596,0.00017,18.99509]
[1777786922259,31.92,78219.74,0.0,0.74596,0.00017,18.99509]
[1777786922330,31.92,78219.74,0.0,0.74596,0.00017,18.99509]
[1777786927945,31.92,78219.71,0.0,0.74596,0.00017,18.99517]
[1777786928080,31.92,78219.71,0.0,0.74596,0.00017,18.99517]
[1777786934334,31.92,78219.71,0.0,0.74597,0.00017,18.9948]
[1777786934582,31.92,78219.71,0.0,0.74597,0.00017,18.9948]
[1777786934744,31.92,78219.43,0.0,0.74592,0.00017,18.99664]
[1777786935093,31.92,78219.43,0.0,0.74592,0.00017,18.99664]
[1777786935341,31.92,78219.43,0.0,0.74592,0.00017,18.99664]
[1777786941793,31.92,78219.57,0.0,0.74594,0.00017,18.99588]
[1777786946827,31.92,78219.64,0.0,0.74595,0.00017,18.99552]
[1777786952792,31.92,78219.64,0.0,0.74595,0.00017,18.99552]
[1777786952840,31.92,78221.61,0.0,0.74632,0.00017,18.97851]
[1777786953749,31.92,78221.61,0.0,0.74632,0.00017,18.97851]
[1777786953778,31.92,78221.16,0.0,0.74624,0.00017,18.98138]
[1777786953839,31.92,78221.16,0.0,0.74624,0.00017,18.98138]
[1777786959919,31.92,78221.52,0.0,0.74631,0.00017,18.97886]
[1777786962261,31.92,78221.52,0.0,0.74631,0.00017,18.97886]
[1777786962332,31.92,78221.52,0.0,0.74631,0.00017,18.97886]
[1777786962433,31.92,78221.21,0.0,0.74626,0.00017,18.9808]
[1777786963396,31.92,78221.21,0.0,0.74626,0.00017,18.9808]
[1777786963586,31.92,78221.21,0.0,0.74626,0.00017,18.9808]
[1777786968982,31.92,78221.67,0.0,0.74633,0.00017,18.97814]
[1777786975025,31.92,78221.38,0.0,0.74627,0.00017,18.98033]
[1777786989123,31.93,78221.31,0.0,0.74624,0.00017,18.98155]
[1777786992366,31.93,78217.93,0.0,0.74566,0.00017,19.00344]
[1777786992577,31.93,78217.93,0.0,0.74566,0.00017,19.00344]
[1777786992650,31.93,78215.71,0.0,0.74528,0.00017,19.01786]
[1777786993593,31.93,78215.71,0.0,0.74528,0.00017,19.01786]
[1777786993840,31.93,78215.71,0.0,0.74528,0.00017,19.01786]
[1777786999194,31.93,78215.12,0.0,0.74517,0.00017,19.02176]
[1777787000641,31.93,78215.12,0.0,0.74517,0.00017,19.02176]
[1777787000831,31.93,78215.12,0.0,0.74517,0.00017,19.02176]
[1777787002785,31.93,78214.84,0.0,0.74512,0.00017,19.02356]
[1777787002830,31.93,78214.84,0.0,0.74512,0.00017,19.02356]
[1777787003222,31.93,78214.76,0.0,0.74511,0.00017,19.0241]
[1777787006017,31.93,78212.67,0.0,0.74475,0.00017,19.03745]
[1777787006089,31.93,78212.67,0.0,0.74475,0.00017,19.03745]
[1777787011278,31.93,78212.24,0.0,0.74472,0.00017,19.03573]
[1777787016313,31.93,78211.3,0.0,0.74455,0.00017,19.04177]
[1777787021348,31.93,78211.51,0.0,0.74459,0.00017,19.04047]
[1777787026383,31.93,78211.49,0.0,0.74458,0.00017,19.04067]
[1777787030250,31.93,78211.24,0.0,0.74454,0.00017,19.04232]
[1777787030329,31.93,78211.24,0.0,0.74454,0.00017,19.04232]
[1777787030411,31.93,78211.31,0.0,0.74455,0.00017,19.04189]
[1777787031516,31.93,78211.31,0.0,0.74455,0.00017,19.04189]
[1777787031587,31.93,78211.31,0.0,0.74455,0.00017,19.04189]
[1777787037583,31.93,78211.46,0.0,0.74457,0.00017,19.04105]
[1777787037830,31.93,78211.46,0.0,0.74457,0.00017,19.04105]
[1777787037679,31.93,78211.85,0.0,0.74464,0.00017,19.0386]
[1777787038459,31.93,78211.85,0.0,0.74464,0.00017,19.0386]
[1777787038588,31.93,78211.85,0.0,0.74464,0.00017,19.0386]
[1777787038665,31.93,78211.56,0.0,0.74459,0.00017,19.04048]
[1777787049546,31.93,78212.1,0.0,0.74467,0.00017,19.03732]
[1777787056595,31.93,78211.89,0.0,0.74463,0.00017,19.03892]
[1777787062098,31.93,78211.89,0.0,0.74463,0.00017,19.03892]
[1777787069875,31.93,78211.89,0.0,0.74462,0.00017,19.03925]
[1777787069907,31.93,78211.47,0.0,0.74455,0.00017,19.04202]
[1777787070084,31.93,78211.47,0.0,0.74455,0.00017,19.04202]
[1777787071549,31.93,78211.47,0.0,0.74455,0.00017,19.04202]
[1777787071582,31.93,78211.47,0.0,0.74455,0.00017,19.04202]
[1777787071650,31.93,78211.47,0.0,0.74458,0.00017,19.03761]
[1777787077745,31.94,78211.29,0.0,0.74454,0.00017,19.03906]
[1777787082780,31.94,78211.56,0.0,0.74458,0.00017,19.0377]
[1777787091844,31.94,78211.4,0.0,0.74454,0.00017,19.03904]
[1777787099900,31.94,78210.96,0.0,0.74446,0.00017,19.04212]
[1777787100907,31.94,78205.48,0.0,0.74353,0.00017,19.07712]
[1777787102998,31.94,78202.76,0.0,0.74306,0.00017,19.09461]
[1777787103078,31.94,78202.76,0.0,0.74306,0.00017,19.09461]
[1777787103927,31.94,78202.65,0.0,0.74304,0.00017,19.09542]
[1777787106508,31.94,78203.12,0.0,0.74311,0.00017,19.09268]
[1777787106590,31.94,78203.12,0.0,0.74311,0.00017,19.09268]
[1777787112374,31.94,78203.01,0.0,0.74308,0.00017,19.09382]
[1777787112579,31.94,78203.01,0.0,0.74308,0.00017,19.09382]
[1777787114156,31.95,78203.07,0.0,0.74308,0.00017,19.09372]
[1777787114338,31.95,78203.07,0.0,0.74308,0.00017,19.09372]
[1777787115828,31.95,78202.94,0.0,0.74306,0.00017,19.09464]
[1777787115929,31.95,78202.94,0.0,0.74305,0.00017,19.09481]
[1777787119555,31.95,78204.67,0.0,0.74334,0.00017,19.08398]
[1777787119590,31.95,78204.67,0.0,0.74334,0.00017,19.08398]
[1777787126089,31.95,78205.79,0.0,0.74352,0.00017,19.07752]
[1777787131124,31.95,78206.28,0.0,0.74363,0.00017,19.07014]
[1777787143888,31.95,78206.0,0.0,0.74358,0.00017,19.07199]
[1777787145843,31.95,78208.4,0.0,0.74399,0.00017,19.05683]
[1777787145910,31.95,78207.43,0.0,0.74382,0.00017,19.06302]
[1777787146046,31.95,78207.43,0.0,0.74382,0.00017,19.06302]
[1777787146089,31.95,78207.43,0.0,0.74382,0.00017,19.06302]
[1777787151264,31.95,78207.56,0.0,0.74384,0.00017,19.06225]
[1777787161334,31.95,78207.53,0.0,0.74384,0.00017,19.06251]
[1777787164675,31.95,78207.82,0.0,0.74388,0.00017,19.06067]
[1777787164839,31.95,78207.82,0.0,0.74388,0.00017,19.06067]
[1777787165898,31.95,78207.82,0.0,0.74388,0.00017,19.06069]
[1777787165999,31.95,78207.82,0.0,0.74388,0.00017,19.0607]
[1777787166078,31.95,78207.82,0.0,0.74388,0.00017,19.0607]
[1777787177446,31.95,78207.71,0.0,0.74386,0.00017,19.06147]
[1777787182109,31.95,78211.94,0.0,0.74458,0.00017,19.03457]
[1777787182338,31.95,78211.94,0.0,0.74458,0.00017,19.03457]
[1777787190537,31.95,78212.06,0.0,0.7446,0.00017,19.0339]
[1777787198597,31.95,78212.48,0.0,0.7447,0.00017,19.02696]
[1777787200854,31.95,78212.6,0.0,0.74472,0.00017,19.02622]
[1777787201083,31.95,78212.59,0.0,0.74472,0.00017,19.02636]
[1777787203182,31.95,78212.57,0.0,0.74471,0.00017,19.02649]
[1777787203325,31.95,78212.57,0.0,0.74471,0.00017,19.02649]
[1777787203426,31.95,78212.57,0.0,0.74471,0.00017,19.02656]
[1777787215717,31.96,78212.64,0.0,0.74471,0.00017,19.0266]
[1777787220170,31.96,78212.61,0.0,0.7447,0.00017,19.02695]
[1777787220337,31.96,78212.61,0.0,0.7447,0.00017,19.02695]
[1777787226794,31.96,78211.62,0.0,0.74452,0.00017,19.03353]
[1777787227983,31.96,78211.62,0.0,0.74452,0.00017,19.03353]
[1777787228083,31.96,78211.54,0.0,0.74451,0.00017,19.03408]
[1777787229170,31.96,78211.54,0.0,0.74451,0.00017,19.03408]
[1777787229327,31.96,78211.54,0.0,0.74451,0.00017,19.03408]
[1777787229429,31.96,78211.54,0.0,0.74451,0.00017,19.03411]
[1777787234850,31.96,78211.58,0.0,0.74451,0.00017,19.03406]
[1777787243913,31.96,78211.62,0.0,0.74451,0.00017,19.03393]
[1777787248948,31.96,78211.67,0.0,0.74452,0.00017,19.03384]
[1777787253507,31.96,78212.36,0.0,0.74466,0.00017,19.02515]
[1777787253580,31.96,78212.36,0.0,0.74466,0.00017,19.02515]
[1777787259018,31.96,78212.38,0.0,0.74466,0.00017,19.02529]
[1777787265060,31.96,78212.36,0.0,0.74465,0.00017,19.02568]
[1777787279158,31.97,78212.22,0.0,0.74461,0.00017,19.02719]
[1777787284194,31.97,78212.25,0.0,0.74461,0.00017,19.02723]
[1777787290235,31.97,78212.04,0.0,0.74457,0.00017,19.02885]
[1777787295270,31.97,78212.65,0.0,0.74466,0.00017,19.02518]
[1777787300305,31.97,78212.49,0.0,0.74463,0.00017,19.0264]
[1777787306347,31.97,78212.71,0.0,0.74466,0.00017,19.02524]
[1777787313395,31.97,78212.32,0.0,0.74462,0.00017,19.02355]
[1777787324473,31.97,78212.7,0.0,0.74469,0.00017,19.02098]
[1777787331522,31.97,78212.67,0.0,0.74469,0.00017,19.02104]
[1777787336763,31.97,78212.97,0.0,0.74474,0.00017,19.01928]
[1777787336835,31.97,78212.97,0.0,0.74474,0.00017,19.01928]
[1777787338569,31.97,78213.0,0.0,0.74474,0.00017,19.01916]
[1777787338578,31.97,78213.0,0.0,0.74474,0.00017,19.01916]
[1777787338671,31.97,78213.0,0.0,0.74474,0.00017,19.0192]
[1777787345620,31.97,78215.99,0.0,0.74524,0.00017,19.00041]
[1777787347493,31.97,78219.5,0.0,0.74583,0.00017,18.97807]
[1777787347587,31.97,78219.5,0.0,0.74583,0.00017,18.97807]
[1777787353676,31.97,78221.37,0.0,0.74614,0.00017,18.96634]
[1777787360725,31.97,78221.35,0.0,0.74614,0.00017,18.96649]
[1777787365760,31.97,78221.45,0.0,0.74615,0.00017,18.96619]
[1777787367486,31.97,78221.45,0.0,0.74615,0.00017,18.96619]
[1777787367581,31.97,78221.45,0.0,0.74615,0.00017,18.96619]
[1777787368837,31.98,78221.45,0.0,0.74614,0.00017,18.96636]
[1777787369077,31.98,78221.45,0.0,0.74614,0.00017,18.96636]
[1777787369178,31.98,78221.99,0.0,0.74623,0.00017,18.96308]
[1777787374823,31.98,78222.72,0.0,0.74638,0.00017,18.95439]
[1777787379858,31.98,78222.54,0.0,0.74633,0.00017,18.95604]
[1777787387914,31.98,78222.48,0.0,0.7463,0.00017,18.95729]
[1777787396977,31.98,78222.6,0.0,0.74631,0.00017,18.95687]
[1777787402012,31.99,78222.69,0.0,0.74633,0.00017,18.95634]
[1777787403654,31.99,78222.69,0.0,0.74633,0.00017,18.95634]
[1777787403834,31.99,78222.69,0.0,0.74633,0.00017,18.95634]
[1777787409061,31.99,78222.99,0.0,0.74638,0.00017,18.95449]
[1777787414095,31.99,78222.98,0.0,0.74637,0.00017,18.9546]
[1777787419131,31.99,78222.65,0.0,0.74632,0.00017,18.95675]
[1777787424167,31.99,78222.78,0.0,0.74634,0.00017,18.95594]
[1777787430208,31.99,78222.81,0.0,0.74634,0.00017,18.95577]
[1777787432222,31.99,78231.08,0.0,0.74777,0.00017,18.8983]
[1777787434630,31.99,78232.43,0.0,0.748,0.00017,18.88977]
[1777787434831,31.99,78232.43,0.0,0.748,0.00017,18.88977]
[1777787437188,31.99,78232.4,0.0,0.74799,0.00017,18.89011]
[1777787437256,31.99,78232.29,0.0,0.74797,0.00017,18.8909]
[1777787437334,31.99,78232.29,0.0,0.74797,0.00017,18.8909]
[1777787439373,31.99,78231.98,0.0,0.74791,0.00017,18.89296]
[1777787439583,31.99,78231.98,0.0,0.74791,0.00017,18.89296]
[1777787446321,31.99,78232.04,0.0,0.74791,0.00017,18.89318]
[1777787449513,31.99,78231.93,0.0,0.74789,0.00017,18.89404]
[1777787449587,31.99,78231.93,0.0,0.74789,0.00017,18.89404]
[1777787451760,31.99,78232.13,0.0,0.74791,0.00017,18.89292]
[1777787451833,31.99,78232.13,0.0,0.74791,0.00017,18.89292]
[1777787451935,31.99,78232.13,0.0,0.74791,0.00017,18.893]
[1777787457398,31.99,78232.14,0.0,0.7479,0.00017,18.89344]
[1777787462433,32.0,78227.38,0.0,0.74709,0.00017,18.9244]
[1777787464451,32.0,78226.87,0.0,0.747,0.00017,18.92772]
[1777787464586,32.0,78226.87,0.0,0.747,0.00017,18.92772]
[1777787475525,32.0,78227.31,0.0,0.74706,0.00017,18.92543]
[1777787485595,32.0,78227.83,0.0,0.74714,0.00017,18.92243]
[1777787490053,32.0,78230.03,0.0,0.74751,0.00017,18.90841]
[1777787490080,32.0,78230.03,0.0,0.74751,0.00017,18.90841]
[1777787491788,32.0,78230.03,0.0,0.74751,0.00017,18.90854]
[1777787491837,32.0,78230.03,0.0,0.74751,0.00017,18.90854]
[1777787491889,32.0,78229.88,0.0,0.74751,0.00017,18.90506]
[1777787497215,32.0,78229.56,0.0,0.74746,0.00017,18.90726]
[1777787497331,32.0,78229.56,0.0,0.74746,0.00017,18.90726]
[1777787502754,32.0,78229.92,0.0,0.74751,0.00017,18.90517]
[1777787507789,32.0,78230.02,0.0,0.74753,0.00017,18.90466]
[1777787510169,32.0,78229.72,0.0,0.74747,0.00017,18.90661]
[1777787510334,32.0,78229.72,0.0,0.74747,0.00017,18.90661]
[1777787512230,32.0,78232.56,0.0,0.74795,0.00017,18.88845]
[1777787512334,32.0,78232.56,0.0,0.74795,0.00017,18.88845]
[1777787512332,32.0,78232.56,0.0,0.74795,0.00017,18.88853]
[1777787517859,32.0,78232.17,0.0,0.74788,0.00017,18.89125]
[1777787522895,32.0,78232.13,0.0,0.74787,0.00017,18.89171]
[1777787527803,32.0,78231.74,0.0,0.7478,0.00017,18.89439]
[1777787527840,32.0,78231.74,0.0,0.7478,0.00017,18.89439]
[1777787536993,32.01,78232.02,0.0,0.74783,0.00017,18.89301]
[1777787543035,32.01,78231.84,0.0,0.7478,0.00017,18.89443]
[1777787549077,32.01,78231.68,0.0,0.74776,0.00017,18.89577]
[1777787555253,32.01,78231.61,0.0,0.74778,0.00017,18.89191]
[1777787555331,32.01,78231.61,0.0,0.74778,0.00017,18.89191]
[1777787557573,32.01,78231.61,0.0,0.74778,0.00017,18.892]
[1777787557829,32.01,78231.61,0.0,0.74778,0.00017,18.892]
[1777787557928,32.01,78231.61,0.0,0.74777,0.00017,18.89209]
[1777787563174,32.01,78231.61,0.0,0.74777,0.00017,18.89237]
[1777787568210,32.01,78231.54,0.0,0.74775,0.00017,18.89306]
[1777787576773,32.01,78231.54,0.0,0.74775,0.00017,18.89306]
[1777787576835,32.01,78231.54,0.0,0.74775,0.00017,18.89306]
[1777787584323,32.02,78231.58,0.0,0.74774,0.00017,18.89359]
[1777787595399,32.02,78231.79,0.0,0.74776,0.00017,18.8928]
[1777787601442,32.02,78231.97,0.0,0.74778,0.00017,18.89195]
[1777787610504,32.02,78232.1,0.0,0.74779,0.00017,18.89159]
[1777787615539,32.02,78232.2,0.0,0.74783,0.00017,18.88672]
[1777787622590,32.02,78232.28,0.0,0.74784,0.00017,18.88659]
[1777787629638,32.02,78232.26,0.0,0.74782,0.00017,18.8871]
[1777787634674,32.03,78233.38,0.0,0.74801,0.00017,18.88017]
[1777787639709,32.03,78233.66,0.0,0.74805,0.00017,18.87868]
[1777787642001,32.03,78233.7,0.0,0.74805,0.00017,18.87849]
[1777787642083,32.03,78233.7,0.0,0.74805,0.00017,18.87849]
[1777787644910,32.03,78235.11,0.0,0.74828,0.00017,18.86962]
[1777787645078,32.03,78235.11,0.0,0.74828,0.00017,18.86962]
[1777787645121,32.03,78235.67,0.0,0.74838,0.00017,18.8661]
[1777787651794,32.03,78235.43,0.0,0.74832,0.00017,18.86821]
[1777787656829,32.03,78235.39,0.0,0.7483,0.00017,18.86892]
[1777787663879,32.04,78235.5,0.0,0.7483,0.00017,18.8689]
[1777787668913,32.04,78235.42,0.0,0.74828,0.00017,18.86992]
[1777787676969,32.04,78235.39,0.0,0.74829,0.00017,18.86648]
[1777787682010,32.04,78235.44,0.0,0.74828,0.00017,18.86671]
[1777787691073,32.05,78235.72,0.0,0.7483,0.00017,18.86592]
[1777787698123,32.05,78235.85,0.0,0.7483,0.00017,18.86589]
[1777787701474,32.05,78235.97,0.0,0.74832,0.00017,18.86535]
[1777787701577,32.05,78236.22,0.0,0.74836,0.00017,18.86384]
[1777787716249,32.06,78234.92,0.0,0.7481,0.00017,18.87356]
[1777787722291,32.06,78234.96,0.0,0.7481,0.00017,18.87376]
[1777787732361,32.06,78234.85,0.0,0.7481,0.00017,18.8707]
[1777787738630,32.06,78234.82,0.0,0.74808,0.00017,18.87116]
[1777787738834,32.06,78234.82,0.0,0.74808,0.00017,18.87116]
[1777787741473,32.06,78234.82,0.0,0.74808,0.00017,18.87129]
[1777787741582,32.06,78234.82,0.0,0.74808,0.00017,18.87129]
[1777787741574,32.06,78234.82,0.0,0.74808,0.00017,18.87147]
[1777787747466,32.06,78234.48,0.0,0.74801,0.00017,18.874]
[1777787753508,32.07,78234.48,0.0,0.748,0.00017,18.87431]
[1777787756533,32.07,78234.48,0.0,0.748,0.00017,18.87442]
[1777787756581,32.07,78234.48,0.0,0.748,0.00017,18.87442]
[1777787756586,32.07,78234.48,0.0,0.748,0.00017,18.87447]
[1777787762571,32.07,78234.57,0.0,0.74801,0.00017,18.87421]
[1777787767606,32.07,78234.69,0.0,0.74802,0.00017,18.87371]
[1777787773648,32.07,78234.81,0.0,0.74803,0.00017,18.87326]
[1777787780697,32.07,78234.81,0.0,0.74802,0.00017,18.87363]
[1777787782313,32.07,78234.81,0.0,0.74802,0.00017,18.87363]
[1777787782325,32.07,78234.81,0.0,0.74802,0.00017,18.87363]
[1777787782578,32.07,78234.81,0.0,0.74802,0.00017,18.87363]
[1777787782680,32.07,78234.81,0.0,0.74802,0.00017,18.87374]
[1777787785816,32.07,78234.97,0.0,0.74804,0.00017,18.87282]
[1777787785836,32.07,78234.97,0.0,0.74804,0.00017,18.87282]
[1777787785917,32.07,78234.97,0.0,0.74804,0.00017,18.87287]
[1777787791775,32.07,78234.93,0.0,0.74806,0.00017,18.86895]
[1777787799832,32.08,78234.59,0.0,0.74799,0.00017,18.87155]
[1777787805874,32.08,78234.41,0.0,0.74796,0.00017,18.87302]
[1777787810909,32.08,78234.44,0.0,0.74795,0.00017,18.87307]
[1777787816951,32.08,78234.51,0.0,0.74796,0.00017,18.87292]
[1777787822043,32.08,78234.6,0.0,0.74797,0.00017,18.87255]
[1777787823838,32.08,78235.17,0.0,0.74806,0.00017,18.869]
[1777787824000,32.08,78235.15,0.0,0.74806,0.00017,18.86918]
[1777787828376,32.08,78235.64,0.0,0.74814,0.00017,18.86621]
[1777787828567,32.08,78235.64,0.0,0.74814,0.00017,18.86621]
[1777787828583,32.08,78235.64,0.0,0.74814,0.00017,18.86621]
[1777787828669,32.08,78236.03,0.0,0.7482,0.00017,18.86383]
[1777787834103,32.08,78235.42,0.0,0.74809,0.00017,18.86796]
[1777787834333,32.08,78235.42,0.0,0.74809,0.00017,18.86796]
[1777787840115,32.08,78235.71,0.0,0.74813,0.00017,18.86648]
[1777787845694,32.08,78236.07,0.0,0.74819,0.00017,18.86434]
[1777787845839,32.08,78236.07,0.0,0.74819,0.00017,18.86434]
[1777787846316,32.08,78236.07,0.0,0.74819,0.00017,18.86434]
[1777787846337,32.08,78236.07,0.0,0.74819,0.00017,18.86434]
[1777787846417,32.09,78236.07,0.0,0.74818,0.00017,18.86458]
[1777787853205,32.09,78236.07,0.0,0.7482,0.00017,18.86044]
[1777787858241,32.09,78235.79,0.0,0.74815,0.00017,18.86257]
[1777787870373,32.09,78235.87,0.0,0.74814,0.00017,18.86284]
[1777787872357,32.09,78235.87,0.0,0.74814,0.00017,18.86284]
[1777787872582,32.09,78235.87,0.0,0.74814,0.00017,18.86284]
[1777787878431,32.09,78235.67,0.0,0.74809,0.00017,18.86472]
[1777787884473,32.1,78235.5,0.0,0.74805,0.00017,18.86621]
[1777787889508,32.1,78235.88,0.0,0.74811,0.00017,18.86411]
[1777787896558,32.1,78236.13,0.0,0.74814,0.00017,18.863]
[1777787904614,32.1,78235.99,0.0,0.7481,0.00017,18.86445]
[1777787907635,32.1,78244.45,0.0,0.74952,0.00017,18.81038]
[1777787909475,32.1,78247.06,0.0,0.74995,0.00017,18.79373]
[1777787909582,32.1,78247.06,0.0,0.74995,0.00017,18.79373]
[1777787910828,32.1,78247.16,0.0,0.74997,0.00017,18.79318]
[1777787911080,32.1,78247.16,0.0,0.74997,0.00017,18.79318]
[1777787911333,32.1,78247.16,0.0,0.74997,0.00017,18.79318]
[1777787911579,32.1,78247.16,0.0,0.74997,0.00017,18.79318]
[1777787911664,32.1,78245.12,0.0,0.74966,0.00017,18.80185]
[1777787917706,32.1,78243.6,0.0,0.7494,0.00017,18.81178]
[1777787919889,32.1,78243.14,0.0,0.74932,0.00017,18.81477]
[1777787920077,32.1,78243.14,0.0,0.74932,0.00017,18.81477]
[1777787922360,32.1,78243.17,0.0,0.74932,0.00017,18.8146]
[1777787922578,32.1,78243.17,0.0,0.74932,0.00017,18.8146]
[1777787922741,32.1,78243.15,0.0,0.74932,0.00017,18.81476]
[1777787927776,32.1,78243.04,0.0,0.74929,0.00017,18.81578]
[1777787932867,32.11,78242.34,0.0,0.74917,0.00017,18.82067]
[1777787942884,32.11,78242.15,0.0,0.74911,0.00017,18.82292]
[1777787950940,32.11,78242.15,0.0,0.74909,0.00017,18.82366]
[1777787955975,32.12,78242.34,0.0,0.74911,0.00017,18.82289]
[1777787961013,32.12,78242.3,0.0,0.74909,0.00017,18.8236]
[1777787963481,32.12,78242.3,0.0,0.74909,0.00017,18.8236]
[1777787963586,32.12,78242.3,0.0,0.74909,0.00017,18.8236]
[1777787970076,32.12,78242.26,0.0,0.74908,0.00017,18.82394]
[1777787980146,32.12,78242.26,0.0,0.7491,0.00017,18.82033]
[1777787987195,32.12,78242.27,0.0,0.74908,0.00017,18.8209]
[1777788001293,32.13,78242.26,0.0,0.74905,0.00017,18.8222]
[1777788005247,32.13,78238.55,0.0,0.74842,0.00017,18.84622]
[1777788005337,32.13,78238.55,0.0,0.74842,0.00017,18.84622]
[1777788006689,32.13,78238.55,0.0,0.74842,0.00017,18.84628]
[1777788006827,32.13,78238.55,0.0,0.74842,0.00017,18.84628]
[1777788006790,32.13,78237.47,0.0,0.74823,0.00017,18.85332]
[1777788009885,32.13,78237.37,0.0,0.74821,0.00017,18.85408]
[1777788010083,32.13,78237.37,0.0,0.74821,0.00017,18.85408]
[1777788015391,32.13,78237.47,0.0,0.74822,0.00017,18.85385]
[1777788020377,32.13,78236.43,0.0,0.74804,0.00017,18.86084]
[1777788020591,32.13,78236.43,0.0,0.74804,0.00017,18.86084]
[1777788021906,32.13,78236.41,0.0,0.74803,0.00017,18.86115]
[1777788022078,32.13,78236.41,0.0,0.74803,0.00017,18.86115]
[1777788022126,32.13,78236.41,0.0,0.74803,0.00017,18.86124]
[1777788027477,32.14,78233.76,0.0,0.74757,0.00017,18.87864]
[1777788027933,32.14,78233.76,0.0,0.74757,0.00017,18.87864]
[1777788028080,32.14,78233.76,0.0,0.74757,0.00017,18.87864]
[1777788036542,32.14,78231.44,0.0,0.74719,0.00017,18.88982]
[1777788038890,32.14,78230.3,0.0,0.74699,0.00017,18.89729]
[1777788039089,32.14,78230.3,0.0,0.74699,0.00017,18.89729]
[1777788040325,32.14,78230.26,0.0,0.74699,0.00017,18.89763]
[1777788040588,32.14,78230.26,0.0,0.74699,0.00017,18.89763]
[1777788040602,32.14,78229.82,0.0,0.74691,0.00017,18.90059]
[1777788044598,32.14,78224.34,0.0,0.74598,0.00017,18.93568]
[1777788045663,32.14,78224.34,0.0,0.74598,0.00017,18.93568]
[1777788045834,32.14,78224.34,0.0,0.74598,0.00017,18.93568]
[1777788053675,32.14,78221.52,0.0,0.7455,0.00017,18.95367]
[1777788056739,32.14,78221.41,0.0,0.74548,0.00017,18.95437]
[1777788056839,32.14,78221.41,0.0,0.74548,0.00017,18.95437]
[1777788058496,32.14,78220.83,0.0,0.74538,0.00017,18.95806]
[1777788058585,32.14,78220.83,0.0,0.74538,0.00017,18.95806]
[1777788058709,32.14,78220.88,0.0,0.74539,0.00017,18.95774]
[1777788064752,32.14,78220.94,0.0,0.7454,0.00017,18.95733]
[1777788068521,32.14,78220.58,0.0,0.74534,0.00017,18.95959]
[1777788068582,32.14,78220.58,0.0,0.74534,0.00017,18.95959]
[1777788073815,32.14,78220.17,0.0,0.74528,0.00017,18.96214]
[1777788078850,32.14,78220.17,0.0,0.74528,0.00017,18.96211]
[1777788082330,32.14,78220.55,0.0,0.74534,0.00017,18.95968]
[1777788082584,32.14,78220.55,0.0,0.74534,0.00017,18.95968]
[1777788083717,32.14,78220.44,0.0,0.74532,0.00017,18.96038]
[1777788083849,32.14,78220.44,0.0,0.74532,0.00017,18.96038]
[1777788083933,32.14,78220.44,0.0,0.74532,0.00017,18.96038]
[1777788087628,32.14,78217.88,0.0,0.74489,0.00017,18.9766]
[1777788087837,32.14,78217.88,0.0,0.74489,0.00017,18.9766]
[1777788093954,32.14,78216.9,0.0,0.74476,0.00017,18.97825]
[1777788096809,32.14,78216.55,0.0,0.7447,0.00017,18.98047]
[1777788096831,32.14,78216.55,0.0,0.7447,0.00017,18.98047]
[1777788098089,32.14,78216.41,0.0,0.74468,0.00017,18.98135]
[1777788098327,32.14,78216.41,0.0,0.74468,0.00017,18.98135]
[1777788098990,32.14,78216.82,0.0,0.74475,0.00017,18.97874]
[1777788106039,32.14,78216.97,0.0,0.74478,0.00017,18.97758]
[1777788107738,32.14,78216.97,0.0,0.74478,0.00017,18.97758]
[1777788107838,32.14,78216.97,0.0,0.74478,0.00017,18.97758]
[1777788111753,32.14,78216.97,0.0,0.74478,0.00017,18.97741]
[1777788111832,32.14,78216.97,0.0,0.74478,0.00017,18.97741]
[1777788111893,32.14,78216.97,0.0,0.74478,0.00017,18.97741]
[1777788111995,32.14,78216.97,0.0,0.74479,0.00017,18.97722]
[1777788112083,32.14,78216.97,0.0,0.74479,0.00017,18.97722]
[1777788122151,32.14,78216.61,0.0,0.74474,0.00017,18.97876]
[1777788127186,32.13,78215.76,0.0,0.74461,0.00017,18.98369]
[1777788132221,32.13,78215.79,0.0,0.74463,0.00017,18.98301]
[1777788137259,32.13,78215.82,0.0,0.74465,0.00017,18.98233]
[1777788144309,32.13,78215.75,0.0,0.74465,0.00017,18.98207]
[1777788156392,32.12,78215.79,0.0,0.74473,0.00017,18.97609]
[1777788157854,32.12,78215.79,0.0,0.74473,0.00017,18.97609]
[1777788158083,32.12,78215.79,0.0,0.74473,0.00017,18.97588]
[1777788167469,32.12,78215.49,0.0,0.74471,0.00017,18.97687]
[1777788172505,32.12,78215.47,0.0,0.74472,0.00017,18.97648]
[1777788181568,32.11,78213.6,0.0,0.74442,0.00017,18.98742]
[1777788182574,32.11,78202.38,0.0,0.74251,0.00017,19.05837]
[1777788184315,32.11,78201.71,0.0,0.7424,0.00017,19.06262]
[1777788184334,32.11,78201.71,0.0,0.7424,0.00017,19.06262]
[1777788184589,32.11,78200.79,0.0,0.74224,0.00017,19.0684]
[1777788186563,32.11,78200.82,0.0,0.74225,0.00017,19.06819]
[1777788186581,32.11,78200.82,0.0,0.74225,0.00017,19.06819]
[1777788186597,32.11,78200.82,0.0,0.74225,0.00017,19.06815]
[1777788191858,32.11,78200.89,0.0,0.74227,0.00017,19.06755]
[1777788192085,32.11,78200.89,0.0,0.74227,0.00017,19.06755]
[1777788198687,32.11,78200.85,0.0,0.74227,0.00017,19.06749]
[1777788201726,32.11,78200.89,0.0,0.74228,0.00017,19.06715]
[1777788201835,32.11,78200.89,0.0,0.74228,0.00017,19.06715]
[1777788203248,32.11,78200.92,0.0,0.74228,0.00017,19.06687]
[1777788203335,32.11,78200.92,0.0,0.74228,0.00017,19.06687]
[1777788203722,32.11,78201.13,0.0,0.74232,0.00017,19.0655]
[1777788209763,32.11,78204.61,0.0,0.74292,0.00017,19.04327]
[1777788214799,32.11,78204.78,0.0,0.74299,0.00017,19.03754]
[1777788221064,32.11,78204.85,0.0,0.743,0.00017,19.03699]
[1777788221081,32.11,78204.85,0.0,0.743,0.00017,19.03699]
[1777788227889,32.11,78203.35,0.0,0.74275,0.00017,19.04617]
[1777788232925,32.1,78199.87,0.0,0.74217,0.00017,19.06787]
[1777788233334,32.1,78199.87,0.0,0.74217,0.00017,19.06787]
[1777788233589,32.1,78199.87,0.0,0.74217,0.00017,19.06787]
[1777788234769,32.1,78198.41,0.0,0.74192,0.00017,19.07699]
[1777788234835,32.1,78198.41,0.0,0.74192,0.00017,19.07699]
[1777788234939,32.1,78197.6,0.0,0.74178,0.00017,19.08201]
[1777788239974,32.1,78195.14,0.0,0.74138,0.00017,19.09706]
[1777788241083,32.1,78195.14,0.0,0.74138,0.00017,19.09706]
[1777788241326,32.1,78195.14,0.0,0.74138,0.00017,19.09706]
[1777788247036,32.1,78194.65,0.0,0.74131,0.00017,19.09945]
[1777788248849,32.1,78194.38,0.0,0.74127,0.00017,19.10104]
[1777788249083,32.1,78194.38,0.0,0.74127,0.00017,19.10104]
[1777788249051,32.1,78193.72,0.0,0.74116,0.00017,19.10509]
[1777788250002,32.1,78193.72,0.0,0.74116,0.00017,19.10509]
[1777788250082,32.1,78193.72,0.0,0.74116,0.00017,19.10509]
[1777788256100,32.1,78194.34,0.0,0.74128,0.00017,19.10046]
[1777788261135,32.09,78194.59,0.0,0.74134,0.00017,19.09842]
[1777788267178,32.09,78194.55,0.0,0.74134,0.00017,19.09812]
[1777788273220,32.09,78194.72,0.0,0.74142,0.00017,19.09204]
[1777788282283,32.09,78194.19,0.0,0.74135,0.00017,19.09455]
[1777788286586,32.08,78194.22,0.0,0.74136,0.00017,19.09417]
[1777788286833,32.08,78194.22,0.0,0.74136,0.00017,19.09417]
[1777788288772,32.08,78194.22,0.0,0.74137,0.00017,19.0939]
[1777788288832,32.08,78194.22,0.0,0.74137,0.00017,19.0939]
[1777788288929,32.08,78194.19,0.0,0.74137,0.00017,19.0939]
[1777788293307,32.08,78194.08,0.0,0.74136,0.00017,19.09432]
[1777788293331,32.08,78194.08,0.0,0.74136,0.00017,19.09432]
[1777788300409,32.08,78194.29,0.0,0.74141,0.00017,19.09226]
[1777788302856,32.08,78195.77,0.0,0.74167,0.00017,19.08286]
[1777788303078,32.08,78195.77,0.0,0.74167,0.00017,19.08286]
[1777788305678,32.08,78197.96,0.0,0.74205,0.00017,19.06877]
[1777788305830,32.08,78197.96,0.0,0.74205,0.00017,19.06877]
[1777788305929,32.08,78198.14,0.0,0.74209,0.00017,19.06745]
[1777788309681,32.08,78198.14,0.0,0.74209,0.00017,19.06745]
[1777788309831,32.08,78198.14,0.0,0.74209,0.00017,19.06745]
[1777788315515,32.07,78197.8,0.0,0.74205,0.00017,19.06871]
[1777788321702,32.07,78197.8,0.0,0.74205,0.00017,19.06871]
[1777788321800,32.07,78180.85,0.0,0.73916,0.00017,19.17449]
[1777788322574,32.07,78157.25,0.0,0.7351,0.00017,19.3209]
[1777788323581,32.07,78155.24,0.0,0.73476,0.00017,19.33305]
[1777788325268,32.07,78154.87,0.0,0.7347,0.00017,19.33517]
[1777788328616,32.06,78160.22,0.0,0.73565,0.00017,19.30132]
[1777788333651,32.06,78165.13,0.0,0.73655,0.00017,19.26569]
[1777788334527,32.06,78165.13,0.0,0.73655,0.00017,19.26569]
[1777788334576,32.06,78165.13,0.0,0.73655,0.00017,19.26569]
[1777788337716,32.06,78164.9,0.0,0.73652,0.00017,19.26678]
[1777788337843,32.06,78164.9,0.0,0.73652,0.00017,19.26678]
[1777788337935,32.06,78164.8,0.0,0.73651,0.00017,19.26691]
[1777788345734,32.05,78164.89,0.0,0.73656,0.00017,19.26527]
[1777788346549,32.05,78164.89,0.0,0.73656,0.00017,19.26527]
[1777788346579,32.05,78164.89,0.0,0.73656,0.00017,19.26527]
[1777788351345,32.05,78165.11,0.0,0.73662,0.00017,19.26303]
[1777788351586,32.05,78165.11,0.0,0.73662,0.00017,19.26303]
[1777788351777,32.05,78170.0,0.0,0.73747,0.00017,19.23223]
[1777788352784,32.05,78171.63,0.0,0.73776,0.00017,19.22187]
[1777788353566,32.05,78171.63,0.0,0.73776,0.00017,19.22187]
[1777788353588,32.05,78171.63,0.0,0.73776,0.00017,19.22187]
[1777788353604,32.05,78171.63,0.0,0.73777,0.00017,19.22169]
[1777788360840,32.04,78171.88,0.0,0.73784,0.00017,19.21895]
[1777788361438,32.04,78171.88,0.0,0.73784,0.00017,19.21895]
[1777788361847,32.04,78173.08,0.0,0.73805,0.00017,19.21131]
[1777788363335,32.04,78173.4,0.0,0.73811,0.00017,19.20915]
[1777788363860,32.04,78173.36,0.0,0.73811,0.00017,19.20925]
[1777788369623,32.04,78172.96,0.0,0.73806,0.00017,19.211]
[1777788369836,32.04,78172.96,0.0,0.73806,0.00017,19.211]
[1777788369929,32.03,78172.96,0.0,0.73807,0.00017,19.2107]
[1777788374938,32.03,78173.0,0.0,0.73809,0.00017,19.20974]
[1777788375945,32.03,78177.18,0.0,0.73881,0.00017,19.18365]
[1777788376952,32.03,78181.5,0.0,0.73956,0.00017,19.1564]
[1777788377344,32.03,78181.5,0.0,0.73956,0.00017,19.1564]
[1777788377413,32.03,78181.5,0.0,0.73956,0.00017,19.1564]
[1777788377573,32.03,78181.5,0.0,0.73956,0.00017,19.1564]
[1777788377587,32.03,78181.5,0.0,0.73956,0.00017,19.1564]
[1777788377838,32.03,78181.5,0.0,0.73956,0.00017,19.1564]
[1777788377958,32.03,78182.05,0.0,0.73966,0.00017,19.15287]
[1777788382994,32.03,78182.3,0.0,0.73971,0.00017,19.15092]
[1777788387022,32.03,78177.6,0.0,0.73891,0.00017,19.17998]
[1777788388423,32.03,78178.37,0.0,0.73905,0.00017,19.17505]
[1777788388583,32.03,78178.37,0.0,0.73905,0.00017,19.17505]
[1777788394071,32.02,78178.27,0.0,0.73908,0.00017,19.17054]
[1777788395562,32.02,78178.8,0.0,0.73918,0.00017,19.16711]
[1777788395578,32.02,78178.8,0.0,0.73918,0.00017,19.16711]
[1777788395775,32.02,78178.8,0.0,0.73918,0.00017,19.16711]
[1777788395837,32.02,78178.8,0.0,0.73918,0.00017,19.16711]
[1777788396085,32.02,78178.68,0.0,0.73916,0.00017,19.16775]
[1777788403133,32.02,78178.94,0.0,0.73922,0.00017,19.16541]
[1777788412197,32.02,78178.99,0.0,0.73925,0.00017,19.16418]
[1777788419246,32.01,78178.82,0.0,0.73924,0.00017,19.16461]
[1777788425289,32.01,78178.79,0.0,0.73925,0.00017,19.16433]
[1777788437396,32.01,78179.06,0.0,0.7393,0.00017,19.16249]
[1777788437586,32.01,78179.06,0.0,0.7393,0.00017,19.16249]
[1777788441401,32.01,78171.28,0.0,0.73798,0.00017,19.21019]
[1777788442871,32.01,78171.28,0.0,0.73798,0.00017,19.21019]
[1777788443062,32.01,78171.28,0.0,0.73798,0.00017,19.21019]
[1777788443090,32.01,78171.28,0.0,0.73798,0.00017,19.21019]
[1777788443164,32.01,78168.46,0.0,0.7375,0.00017,19.22753]
[1777788453485,32.0,78168.27,0.0,0.73754,0.00017,19.22309]
[1777788455491,32.0,78168.34,0.0,0.73755,0.00017,19.22259]
[1777788455588,32.0,78168.34,0.0,0.73755,0.00017,19.22259]
[1777788455636,32.0,78168.34,0.0,0.73755,0.00017,19.22259]
[1777788455831,32.0,78168.34,0.0,0.73755,0.00017,19.22259]
[1777788455875,32.0,78168.4,0.0,0.73756,0.00017,19.22215]
[1777788462548,32.0,78169.81,0.0,0.73782,0.00017,19.21276]
[1777788466408,32.0,78170.61,0.0,0.73796,0.00017,19.20755]
[1777788466584,32.0,78170.61,0.0,0.73796,0.00017,19.20755]
[1777788473624,31.99,78171.57,0.0,0.73816,0.00017,19.20046]
[1777788476685,31.99,78174.4,0.0,0.73866,0.00017,19.18249]
[1777788476750,31.99,78174.4,0.0,0.73866,0.00017,19.18249]
[1777788476835,31.99,78174.4,0.0,0.73866,0.00017,19.18249]
[1777788476920,31.99,78174.58,0.0,0.73869,0.00017,19.18124]
[1777788482688,31.99,78176.15,0.0,0.73898,0.00017,19.1707]
[1777788488730,31.98,78175.91,0.0,0.73895,0.00017,19.17156]
[1777788489753,31.98,78175.91,0.0,0.73895,0.00017,19.17156]
[1777788489834,31.98,78175.91,0.0,0.73895,0.00017,19.17156]
[1777788489851,31.98,78176.09,0.0,0.73899,0.00017,19.17033]
[1777788495778,31.98,78176.48,0.0,0.73907,0.00017,19.16729]
[1777788497400,31.98,78176.48,0.0,0.73907,0.00017,19.16729]
[1777788497587,31.98,78176.48,0.0,0.73908,0.00017,19.1671]
[1777788502828,31.98,78176.41,0.0,0.73908,0.00017,19.16707]
[1777788503647,31.98,78176.41,0.0,0.73908,0.00017,19.16707]
[1777788503709,31.98,78176.41,0.0,0.73908,0.00017,19.16707]
[1777788503831,31.98,78176.41,0.0,0.73908,0.00017,19.16707]
[1777788503855,31.98,78176.41,0.0,0.73908,0.00017,19.16698]
[1777788508871,31.98,78176.97,0.0,0.73919,0.00017,19.16303]
[1777788510819,31.98,78176.97,0.0,0.73919,0.00017,19.16303]
[1777788510835,31.98,78176.97,0.0,0.73919,0.00017,19.16303]
[1777788518941,31.97,78177.35,0.0,0.73931,0.00017,19.15537]
[1777788523975,31.97,78170.48,0.0,0.73813,0.00017,19.19798]
[1777788524851,31.97,78170.48,0.0,0.73813,0.00017,19.19798]
[1777788524942,31.97,78170.48,0.0,0.73813,0.00017,19.19798]
[1777788525081,31.97,78170.48,0.0,0.73813,0.00017,19.19798]
[1777788525179,31.97,78169.67,0.0,0.738,0.00017,19.20282]
[1777788531026,31.97,78168.41,0.0,0.7378,0.00017,19.20999]
[1777788533041,31.97,78162.09,0.0,0.73671,0.00017,19.24907]
[1777788533616,31.97,78162.09,0.0,0.73671,0.00017,19.24907]
[1777788533769,31.97,78162.09,0.0,0.73671,0.00017,19.24907]
[1777788533836,31.97,78162.09,0.0,0.73671,0.00017,19.24907]
[1777788534048,31.97,78162.41,0.0,0.73677,0.00017,19.24692]
[1777788539084,31.96,78162.49,0.0,0.73681,0.00017,19.24544]
[1777788544119,31.96,78163.56,0.0,0.73703,0.00017,19.23779]
[1777788545012,31.96,78163.56,0.0,0.73703,0.00017,19.23779]
[1777788545078,31.96,78163.56,0.0,0.73703,0.00017,19.23779]
[1777788545418,31.96,78163.56,0.0,0.73703,0.00017,19.23779]
[1777788545434,31.96,78163.59,0.0,0.73704,0.00017,19.23722]
[1777788545589,31.96,78163.59,0.0,0.73704,0.00017,19.23722]
[1777788551168,31.95,78161.02,0.0,0.73663,0.00017,19.25205]
[1777788551750,31.95,78161.02,0.0,0.73663,0.00017,19.25205]
[1777788551834,31.95,78161.02,0.0,0.73663,0.00017,19.25205]
[1777788551984,31.95,78161.02,0.0,0.73663,0.00017,19.25205]
[1777788552086,31.95,78161.02,0.0,0.73663,0.00017,19.25205]
[1777788552175,31.95,78161.16,0.0,0.73666,0.00017,19.25097]
[1777788555919,31.95,78161.05,0.0,0.73665,0.00017,19.25105]
[1777788556082,31.95,78161.05,0.0,0.73665,0.00017,19.25105]
[1777788557572,31.94,78161.08,0.0,0.73667,0.00017,19.25046]
[1777788557835,31.94,78161.08,0.0,0.73667,0.00017,19.25046]
[1777788558218,31.94,78160.61,0.0,0.73659,0.00017,19.25318]
[1777788565266,31.94,78160.63,0.0,0.73664,0.00017,19.25163]
[1777788567256,31.94,78160.63,0.0,0.73664,0.00017,19.25163]
[1777788567336,31.94,78160.63,0.0,0.73664,0.00017,19.25163]
[1777788573323,31.93,78160.84,0.0,0.73675,0.00017,19.24426]
[1777788577181,31.93,78160.84,0.0,0.73675,0.00017,19.24426]
[1777788577332,31.93,78160.84,0.0,0.73675,0.00017,19.24426]
[1777788577485,31.93,78160.84,0.0,0.73675,0.00017,19.24426]
[1777788577433,31.93,78160.84,0.0,0.73677,0.00017,19.24348]
[1777788577589,31.93,78160.84,0.0,0.73677,0.00017,19.24348]
[1777788589434,31.92,78159.03,0.0,0.73652,0.00017,19.25241]
[1777788589842,31.92,78159.03,0.0,0.73652,0.00017,19.25241]
[1777788590080,31.92,78159.03,0.0,0.73652,0.00017,19.25241]
[1777788590320,31.92,78159.03,0.0,0.73652,0.00017,19.25241]
[1777788590340,31.92,78159.03,0.0,0.73652,0.00017,19.25241]
[1777788590442,31.92,78158.39,0.0,0.73641,0.00017,19.25627]
[1777788600512,31.91,78157.81,0.0,0.73634,0.00017,19.25863]
[1777788602123,31.91,78157.4,0.0,0.73628,0.00017,19.26105]
[1777788602335,31.91,78157.4,0.0,0.73628,0.00017,19.26105]
[1777788602356,31.91,78157.4,0.0,0.73628,0.00017,19.26093]
[1777788603067,31.91,78157.4,0.0,0.73628,0.00017,19.26093]
[1777788603081,31.91,78157.4,0.0,0.73628,0.00017,19.26093]
[1777788614610,31.9,78157.89,0.0,0.7364,0.00017,19.25643]
[1777788617899,31.9,78158.01,0.0,0.73643,0.00017,19.25558]
[1777788618081,31.9,78158.01,0.0,0.73643,0.00017,19.25558]
[1777788618181,31.9,78168.34,0.0,0.73822,0.00017,19.19099]
[1777788618989,31.9,78168.34,0.0,0.73822,0.00017,19.19099]
[1777788619087,31.9,78168.34,0.0,0.73822,0.00017,19.19099]
[1777788619146,31.9,78172.56,0.0,0.73895,0.00017,19.16439]
[1777788623567,31.9,78174.24,0.0,0.73925,0.00017,19.15342]
[1777788623583,31.9,78174.24,0.0,0.73925,0.00017,19.15342]
[1777788630104,31.9,78174.43,0.0,0.7393,0.00017,19.15183]
[1777788630335,31.9,78174.43,0.0,0.7393,0.00017,19.15183]
[1777788630404,31.9,78174.7,0.0,0.73935,0.00017,19.14975]
[1777788631252,31.9,78174.7,0.0,0.73935,0.00017,19.14975]
[1777788631338,31.9,78174.7,0.0,0.73935,0.00017,19.14975]
[1777788634830,31.9,78173.76,0.0,0.73923,0.00017,19.15091]
[1777788635084,31.9,78173.76,0.0,0.73923,0.00017,19.15091]
[1777788635131,31.9,78173.76,0.0,0.73923,0.00017,19.15091]
[1777788635336,31.9,78173.76,0.0,0.73923,0.00017,19.15091]
[1777788635409,31.9,78169.69,0.0,0.73854,0.00017,19.17624]
[1777788640793,31.89,78168.16,0.0,0.73829,0.00017,19.18518]
[1777788644849,31.89,78168.15,0.0,0.73829,0.00017,19.185]
[1777788645080,31.89,78168.15,0.0,0.73829,0.00017,19.185]
[1777788650866,31.89,78168.3,0.0,0.73835,0.00017,19.18305]
[1777788655900,31.88,78168.39,0.0,0.73838,0.00017,19.18184]
[1777788656744,31.88,78168.39,0.0,0.73838,0.00017,19.18184]
[1777788656833,31.88,78168.39,0.0,0.73838,0.00017,19.18184]
[1777788663957,31.88,78167.56,0.0,0.73826,0.00017,19.18598]
[1777788672013,31.88,78168.3,0.0,0.73842,0.00017,19.1803]
[1777788675531,31.88,78168.3,0.0,0.73842,0.00017,19.1803]
[1777788675576,31.88,78168.3,0.0,0.73842,0.00017,19.1803]
[1777788675565,31.87,78168.37,0.0,0.73845,0.00017,19.1793]
[1777788675677,31.87,78168.37,0.0,0.73845,0.00017,19.1793]
[1777788677354,31.87,78168.37,0.0,0.73845,0.00017,19.1793]
[1777788677545,31.87,78168.37,0.0,0.73845,0.00017,19.1793]
[1777788680826,31.87,78168.23,0.0,0.73843,0.00017,19.17989]
[1777788681075,31.87,78168.23,0.0,0.73843,0.00017,19.17989]
[1777788691146,31.86,78168.1,0.0,0.73849,0.00017,19.17439]
[1777788696210,31.86,78168.1,0.0,0.7385,0.00017,19.17396]
[1777788696689,31.86,78167.48,0.0,0.7384,0.00017,19.17746]
[1777788696831,31.86,78167.48,0.0,0.7384,0.00017,19.17746]
[1777788699327,31.86,78166.78,0.0,0.73828,0.00017,19.18174]
[1777788699428,31.86,78166.77,0.0,0.73829,0.00017,19.18156]
[1777788708266,31.86,78165.42,0.0,0.73808,0.00017,19.18905]
[1777788715358,31.85,78165.45,0.0,0.7381,0.00017,19.1884]
[1777788715577,31.85,78165.45,0.0,0.7381,0.00017,19.1884]
[1777788722577,31.85,78165.31,0.0,0.73811,0.00017,19.188]
[1777788722735,31.85,78165.31,0.0,0.73811,0.00017,19.188]
[1777788722832,31.85,78165.31,0.0,0.73811,0.00017,19.188]
[1777788722933,31.85,78165.31,0.0,0.73812,0.00017,19.1876]
[1777788729413,31.84,78165.08,0.0,0.7381,0.00017,19.18826]
[1777788740489,31.84,78164.25,0.0,0.73799,0.00017,19.19205]
[1777788741424,31.84,78164.25,0.0,0.73799,0.00017,19.19205]
[1777788741581,31.84,78164.25,0.0,0.73799,0.00017,19.19205]
[1777788743485,31.84,78164.25,0.0,0.738,0.00017,19.19192]
[1777788743577,31.84,78164.25,0.0,0.738,0.00017,19.19192]
[1777788743586,31.84,78164.16,0.0,0.73799,0.00017,19.19222]
[1777788750560,31.83,78164.04,0.0,0.73799,0.00017,19.1923]
[1777788754947,31.83,78164.1,0.0,0.73803,0.00017,19.18738]
[1777788755079,31.83,78164.1,0.0,0.73803,0.00017,19.18738]
[1777788761637,31.83,78163.35,0.0,0.73792,0.00017,19.19124]
[1777788762992,31.83,78163.82,0.0,0.73801,0.00017,19.1882]
[1777788763081,31.83,78163.82,0.0,0.73801,0.00017,19.1882]
[1777788764882,31.83,78164.26,0.0,0.73809,0.00017,19.18534]
[1777788765079,31.83,78164.26,0.0,0.73809,0.00017,19.18534]
[1777788765665,31.83,78164.17,0.0,0.73808,0.00017,19.18572]
[1777788770948,31.83,78163.85,0.0,0.73803,0.00017,19.18733]
[1777788771086,31.83,78163.85,0.0,0.73803,0.00017,19.18733]
[1777788778297,31.82,78164.41,0.0,0.73814,0.00017,19.18329]
[1777788778328,31.82,78164.41,0.0,0.73814,0.00017,19.18329]
[1777788778339,31.82,78164.47,0.0,0.73816,0.00017,19.18258]
[1777788779393,31.82,78164.47,0.0,0.73816,0.00017,19.18258]
[1777788779580,31.82,78164.47,0.0,0.73816,0.00017,19.18258]
[1777788784798,31.82,78165.77,0.0,0.73842,0.00017,19.17334]
[1777788787037,31.82,78165.77,0.0,0.73842,0.00017,19.17334]
[1777788787079,31.82,78165.77,0.0,0.73842,0.00017,19.17334]
[1777788788706,31.82,78165.77,0.0,0.73842,0.00017,19.17302]
[1777788788833,31.82,78165.77,0.0,0.73842,0.00017,19.17302]
[1777788788935,31.81,78165.77,0.0,0.73843,0.00017,19.1727]
[1777788795875,31.81,78165.92,0.0,0.73849,0.00017,19.17064]
[1777788798352,31.81,78165.61,0.0,0.73844,0.00017,19.17243]
[1777788798579,31.81,78165.61,0.0,0.73844,0.00017,19.17243]
[1777788798653,31.81,78165.83,0.0,0.73849,0.00017,19.17072]
[1777788799903,31.81,78164.71,0.0,0.7383,0.00017,19.1776]
[1777788800910,31.81,78164.18,0.0,0.73821,0.00017,19.18076]
[1777788803931,31.8,78161.96,0.0,0.73784,0.00017,19.19419]
[1777788805864,31.8,78161.69,0.0,0.73779,0.00017,19.19573]
[1777788806077,31.8,78161.69,0.0,0.73779,0.00017,19.19573]
[1777788806178,31.8,78161.61,0.0,0.73778,0.00017,19.19607]
[1777788808747,31.8,78161.33,0.0,0.73774,0.00017,19.19751]
[1777788808827,31.8,78161.33,0.0,0.73774,0.00017,19.19751]
[1777788809077,31.8,78161.33,0.0,0.73774,0.00017,19.19751]
[1777788809177,31.8,78161.26,0.0,0.73774,0.00017,19.19779]
[1777788815008,31.8,78161.44,0.0,0.73782,0.00017,19.19145]
[1777788820574,31.8,78161.27,0.0,0.7378,0.00017,19.19227]
[1777788821333,31.79,78160.69,0.0,0.73771,0.00017,19.19544]
[1777788821432,31.79,78161.12,0.0,0.73779,0.00017,19.19264]
[1777788824401,31.79,78160.93,0.0,0.73776,0.00017,19.19377]
[1777788824585,31.79,78160.93,0.0,0.73776,0.00017,19.19377]
[1777788824686,31.79,78160.65,0.0,0.73771,0.00017,19.19538]
[1777788830115,31.79,78160.76,0.0,0.73774,0.00017,19.19435]
[1777788835177,31.79,78160.83,0.0,0.73775,0.00017,19.19378]
[1777788835344,31.79,78160.83,0.0,0.73775,0.00017,19.19378]
[1777788841192,31.79,78160.58,0.0,0.73774,0.00017,19.19433]
[1777788844592,31.79,78156.49,0.0,0.73703,0.00017,19.21986]
[1777788844834,31.79,78155.98,0.0,0.73694,0.00017,19.22296]
[1777788846203,31.79,78155.69,0.0,0.73689,0.00017,19.22478]
[1777788846336,31.79,78155.69,0.0,0.73689,0.00017,19.22478]
[1777788846435,31.79,78155.84,0.0,0.73692,0.00017,19.2238]
[1777788853276,31.79,78155.06,0.0,0.73679,0.00017,19.22852]
[1777788856690,31.78,78155.02,0.0,0.73678,0.00017,19.22871]
[1777788856834,31.78,78153.88,0.0,0.73658,0.00017,19.23581]
[1777788860979,31.78,78154.55,0.0,0.73671,0.00017,19.23145]
[1777788861078,31.78,78154.55,0.0,0.73671,0.00017,19.23145]
[1777788864492,31.78,78155.31,0.0,0.73684,0.00017,19.22658]
[1777788864587,31.78,78155.31,0.0,0.73684,0.00017,19.22658]
[1777788864593,31.78,78155.31,0.0,0.73684,0.00017,19.22646]
[1777788870397,31.78,78152.96,0.0,0.73644,0.00017,19.24088]
[1777788871528,31.78,78152.96,0.0,0.73644,0.00017,19.24088]
[1777788871582,31.78,78152.96,0.0,0.73644,0.00017,19.24088]
[1777788879460,31.78,78149.57,0.0,0.7359,0.00017,19.25696]
[1777788883105,31.78,78149.7,0.0,0.73593,0.00017,19.25607]
[1777788883334,31.78,78149.7,0.0,0.73593,0.00017,19.25607]
[1777788890890,31.78,78149.63,0.0,0.73593,0.00017,19.25599]
[1777788891078,31.78,78149.63,0.0,0.73593,0.00017,19.25599]
[1777788891178,31.78,78149.63,0.0,0.73593,0.00017,19.25577]
[1777788893606,31.78,78149.63,0.0,0.73593,0.00017,19.25577]
[1777788893833,31.77,78149.63,0.0,0.73594,0.00017,19.25555]
[1777788898584,31.77,78149.6,0.0,0.73594,0.00017,19.25552]
[1777788898837,31.77,78149.16,0.0,0.73587,0.00017,19.25813]
[1777788903137,31.77,78147.06,0.0,0.73551,0.00017,19.27094]
[1777788903338,31.77,78147.06,0.0,0.73551,0.00017,19.27094]
[1777788903630,31.77,78146.96,0.0,0.73549,0.00017,19.27148]
[1777788904900,31.77,78150.4,0.0,0.7361,0.00017,19.24991]
[1777788905085,31.77,78150.4,0.0,0.7361,0.00017,19.24991]
[1777788907300,31.77,78156.03,0.0,0.73708,0.00017,19.21454]
[1777788907332,31.77,78156.03,0.0,0.73708,0.00017,19.21454]
[1777788908586,31.77,78156.0,0.0,0.73708,0.00017,19.2147]
[1777788908834,31.77,78156.0,0.0,0.73708,0.00017,19.2147]
[1777788908665,31.77,78156.7,0.0,0.7372,0.00017,19.2102]
[1777788909741,31.77,78156.7,0.0,0.7372,0.00017,19.2102]
[1777788909828,31.77,78156.7,0.0,0.7372,0.00017,19.2102]
[1777788914249,31.77,78151.75,0.0,0.73635,0.00017,19.24074]
[1777788914335,31.77,78151.75,0.0,0.73635,0.00017,19.24074]
[1777788922763,31.77,78151.64,0.0,0.73634,0.00017,19.24099]
[1777788927797,31.76,78151.47,0.0,0.73632,0.00017,19.24183]
[1777788928145,31.76,78151.47,0.0,0.73632,0.00017,19.24183]
[1777788928331,31.76,78151.47,0.0,0.73632,0.00017,19.24183]
[1777788929812,31.76,78151.51,0.0,0.73633,0.00017,19.24149]
[1777788930255,31.76,78151.51,0.0,0.73633,0.00017,19.24149]
[1777788930332,31.76,78151.51,0.0,0.73633,0.00017,19.24149]
[1777788938030,31.76,78151.49,0.0,0.73637,0.00017,19.23688]
[1777788938078,31.76,78151.49,0.0,0.73637,0.00017,19.23688]
[1777788938257,31.76,78151.49,0.0,0.73637,0.00017,19.23688]
[1777788938330,31.76,78151.49,0.0,0.73637,0.00017,19.23688]
[1777788938427,31.76,78151.49,0.0,0.73637,0.00017,19.23685]
[1777788944917,31.76,78151.37,0.0,0.73635,0.00017,19.23735]
[1777788950960,31.76,78150.24,0.0,0.73616,0.00017,19.24423]
[1777788956632,31.76,78150.17,0.0,0.73615,0.00017,19.24454]
[1777788956838,31.76,78150.17,0.0,0.73615,0.00017,19.24454]
[1777788963049,31.76,78150.19,0.0,0.73617,0.00017,19.24405]
[1777788966906,31.76,78151.3,0.0,0.73637,0.00017,19.23674]
[1777788967086,31.76,78151.3,0.0,0.73637,0.00017,19.23674]
[1777788968517,31.76,78151.3,0.0,0.73637,0.00017,19.23662]
[1777788968582,31.76,78151.3,0.0,0.73637,0.00017,19.23662]
[1777788968618,31.76,78151.26,0.0,0.73637,0.00017,19.23664]
[1777788974126,31.75,78150.67,0.0,0.73628,0.00017,19.23975]
[1777788975992,31.75,78150.63,0.0,0.73628,0.00017,19.23989]
[1777788976086,31.75,78150.63,0.0,0.73628,0.00017,19.23989]
[1777788982182,31.75,78150.55,0.0,0.73629,0.00017,19.23956]
[1777788993429,31.75,78150.61,0.0,0.73631,0.00017,19.23883]
[1777788993580,31.75,78150.61,0.0,0.73631,0.00017,19.23883]
[1777788997466,31.74,78150.3,0.0,0.73632,0.00017,19.23505]
[1777788997581,31.74,78150.3,0.0,0.73632,0.00017,19.23505]
[1777788997679,31.74,78150.3,0.0,0.73633,0.00017,19.23484]
[1777788999553,31.74,78150.3,0.0,0.73633,0.00017,19.23484]
[1777788999580,31.74,78150.3,0.0,0.73633,0.00017,19.23484]
[1777789006354,31.74,78150.37,0.0,0.73636,0.00017,19.23355]
[1777789009873,31.74,78150.4,0.0,0.73637,0.00017,19.23326]
[1777789010088,31.74,78150.4,0.0,0.73638,0.00017,19.23297]
[1777789016102,31.74,78150.4,0.0,0.73638,0.00017,19.23297]
[1777789016325,31.74,78150.4,0.0,0.73638,0.00017,19.23297]
[1777789016425,31.73,78150.4,0.0,0.73639,0.00017,19.23238]
[1777789024481,31.73,78150.37,0.0,0.73641,0.00017,19.23181]
[1777789025881,31.73,78150.37,0.0,0.73641,0.00017,19.23181]
[1777789026078,31.73,78150.4,0.0,0.73642,0.00017,19.23143]
[1777789038580,31.72,78149.66,0.0,0.73632,0.00017,19.23487]
[1777789042672,31.72,78149.66,0.0,0.73632,0.00017,19.23487]
[1777789042826,31.72,78149.66,0.0,0.73632,0.00017,19.23487]
[1777789044634,31.72,78149.66,0.0,0.73634,0.00017,19.23438]
[1777789044831,31.72,78149.66,0.0,0.73634,0.00017,19.23438]
[1777789044900,31.72,78149.66,0.0,0.73634,0.00017,19.23418]
[1777789056706,31.72,78148.67,0.0,0.73623,0.00018,19.23474]
[1777789059731,31.72,78148.63,0.0,0.73623,0.00018,19.23488]
[1777789059837,31.72,78148.63,0.0,0.73623,0.00018,19.23488]
[1777789067783,31.71,78148.26,0.0,0.73619,0.00018,19.23619]
[1777789069263,31.71,78148.26,0.0,0.73619,0.00018,19.23619]
[1777789069331,31.71,78148.26,0.0,0.73619,0.00018,19.23619]
[1777789070513,31.71,78148.26,0.0,0.73619,0.00018,19.23609]
[1777789070582,31.71,78148.26,0.0,0.73619,0.00018,19.23609]
[1777789070614,31.71,78148.26,0.0,0.7362,0.00018,19.23599]
[1777789077854,31.71,78148.31,0.0,0.73623,0.00018,19.23492]
[1777789084401,31.71,78148.31,0.0,0.73623,0.00018,19.23492]
[1777789084578,31.71,78148.31,0.0,0.73623,0.00018,19.23492]
[1777789091199,31.7,78148.31,0.0,0.73625,0.00018,19.23399]
[1777789095388,31.7,78148.31,0.0,0.73625,0.00018,19.23383]
[1777789095576,31.7,78148.31,0.0,0.73625,0.00018,19.23383]
[1777789095883,31.7,78148.31,0.0,0.73625,0.00018,19.23383]
[1777789095887,31.7,78148.31,0.0,0.73626,0.00018,19.23345]
[1777789096081,31.7,78148.31,0.0,0.73626,0.00018,19.23345]
[1777789105979,31.7,78150.13,0.0,0.73659,0.00017,19.22169]
[1777789106085,31.7,78149.33,0.0,0.73646,0.00018,19.22647]
[1777789118134,31.7,78150.03,0.0,0.73663,0.00018,19.21687]
[1777789132785,31.69,78150.03,0.0,0.73664,0.00018,19.21665]
[1777789132832,31.69,78150.03,0.0,0.73664,0.00018,19.21665]
[1777789134342,31.69,78150.07,0.0,0.73667,0.00018,19.21573]
[1777789134584,31.69,78150.07,0.0,0.73667,0.00018,19.21573]
[1777789134676,31.69,78150.07,0.0,0.73667,0.00018,19.21567]
[1777789140288,31.69,78150.03,0.0,0.73667,0.00018,19.21553]
[1777789150357,31.69,78150.03,0.0,0.73669,0.00018,19.21488]
[1777789154004,31.69,78150.0,0.0,0.73668,0.00018,19.21501]
[1777789154082,31.69,78150.0,0.0,0.73668,0.00018,19.21501]
[1777789159421,31.68,78148.72,0.0,0.73647,0.00018,19.22253]
[1777789161756,31.68,78148.25,0.0,0.73639,0.00018,19.22541]
[1777789161831,31.68,78148.25,0.0,0.73639,0.00018,19.22541]
[1777789161926,31.68,78148.22,0.0,0.73639,0.00018,19.22544]
[1777789165502,31.68,78148.58,0.0,0.73646,0.00018,19.22304]
[1777789165576,31.68,78148.58,0.0,0.73646,0.00018,19.22304]
[1777789171505,31.68,78148.3,0.0,0.73646,0.00018,19.2198]
[1777789176540,31.68,78148.25,0.0,0.73646,0.00018,19.21975]
[1777789180860,31.68,78148.01,0.0,0.73642,0.00018,19.22104]
[1777789181090,31.68,78148.01,0.0,0.73642,0.00018,19.22104]
[1777789181953,31.68,78146.38,0.0,0.73614,0.00018,19.2311]
[1777789182083,31.68,78146.38,0.0,0.73614,0.00018,19.2311]
[1777789181976,31.68,78145.4,0.0,0.73597,0.00018,19.23715]
[1777789188624,31.68,78145.29,0.0,0.73597,0.00018,19.2373]
[1777789198694,31.67,78145.36,0.0,0.736,0.00018,19.23594]
[1777789199833,31.67,78145.36,0.0,0.736,0.00018,19.23594]
[1777789200081,31.67,78145.36,0.0,0.736,0.00018,19.23594]
[1777789206751,31.67,78144.94,0.0,0.73595,0.00018,19.23783]
[1777789207402,31.67,78144.94,0.0,0.73595,0.00018,19.23783]
[1777789207578,31.67,78144.94,0.0,0.73595,0.00018,19.23783]
[1777789207758,31.67,78144.97,0.0,0.73596,0.00018,19.23755]
[1777789214807,31.66,78143.24,0.0,0.73567,0.00018,19.24766]
[1777789225884,31.66,78142.43,0.0,0.73556,0.00018,19.25166]
[1777789226993,31.66,78142.43,0.0,0.73556,0.00018,19.25166]
[1777789227079,31.66,78142.43,0.0,0.73556,0.00018,19.25166]
[1777789235622,31.66,78142.47,0.0,0.73557,0.00018,19.25131]
[1777789239816,31.65,78142.47,0.0,0.73563,0.00018,19.24572]
[1777789239827,31.65,78142.47,0.0,0.73563,0.00018,19.24572]
[1777789241822,31.65,78142.01,0.0,0.73556,0.00018,19.24851]
[1777789242081,31.65,78142.01,0.0,0.73556,0.00018,19.24851]
[1777789242169,31.65,78142.01,0.0,0.73556,0.00018,19.24833]
[1777789249045,31.65,78142.03,0.0,0.73558,0.00018,19.24759]
[1777789254080,31.65,78141.77,0.0,0.73555,0.00018,19.24879]
[1777789254500,31.65,78141.77,0.0,0.73555,0.00018,19.24879]
[1777789254577,31.65,78141.77,0.0,0.73555,0.00018,19.24879]
[1777789259086,31.65,78140.45,0.0,0.73532,0.00018,19.2567]
[1777789259104,31.65,78140.45,0.0,0.73533,0.00018,19.25661]
[1777789259327,31.65,78140.45,0.0,0.73533,0.00018,19.25661]
[1777789265157,31.64,78140.13,0.0,0.73529,0.00018,19.25807]
[1777789270192,31.64,78140.03,0.0,0.73528,0.00018,19.25826]
[1777789280262,31.64,78140.03,0.0,0.7353,0.00018,19.25742]
[1777789285297,31.64,78140.15,0.0,0.73533,0.00018,19.25628]
[1777789288737,31.64,78140.18,0.0,0.73534,0.00018,19.25593]
[1777789288826,31.64,78140.18,0.0,0.73534,0.00018,19.25593]
[1777789288838,31.64,78139.31,0.0,0.73519,0.00018,19.2613]
[1777789298388,31.63,78139.83,0.0,0.73534,0.00018,19.25282]
[1777789304429,31.63,78139.79,0.0,0.73534,0.00018,19.25264]
[1777789318529,31.63,78139.79,0.0,0.73537,0.00018,19.25167]
[1777789326180,31.63,78139.76,0.0,0.73537,0.00018,19.25172]
[1777789326336,31.62,78139.75,0.0,0.73538,0.00018,19.25139]
[1777789326577,31.62,78139.75,0.0,0.73538,0.00018,19.25139]
[1777789326586,31.62,78139.72,0.0,0.73537,0.00018,19.25158]
[1777789328488,31.62,78139.72,0.0,0.73537,0.00018,19.25158]
[1777789328582,31.62,78139.72,0.0,0.73537,0.00018,19.25158]
[1777789328599,31.62,78139.63,0.0,0.73536,0.00018,19.252]
[1777789338670,31.62,78139.63,0.0,0.73538,0.00018,19.25132]
[1777789341335,31.62,78139.63,0.0,0.73538,0.00018,19.25117]
[1777789341691,31.62,78139.7,0.0,0.7354,0.00018,19.25067]
[1777789345378,31.62,78139.48,0.0,0.73536,0.00018,19.2519]
[1777789345584,31.62,78139.48,0.0,0.73536,0.00018,19.2519]
[1777789345719,31.62,78138.74,0.0,0.73523,0.00018,19.25639]
[1777789349000,31.62,78139.27,0.0,0.73533,0.00018,19.25293]
[1777789349079,31.62,78139.27,0.0,0.73533,0.00018,19.25293]
[1777789349746,31.62,78133.72,0.0,0.73436,0.00018,19.28759]
[1777789354724,31.62,78133.85,0.0,0.73441,0.00018,19.28227]
[1777789354832,31.62,78133.85,0.0,0.73441,0.00018,19.28227]
[1777789354927,31.62,78133.78,0.0,0.7344,0.00018,19.2827]
[1777789356250,31.62,78133.78,0.0,0.7344,0.00018,19.2827]
[1777789356325,31.62,78133.08,0.0,0.73428,0.00018,19.28707]
[1777789361831,31.62,78133.46,0.0,0.73434,0.00018,19.28469]
[1777789366867,31.62,78132.71,0.0,0.73421,0.00018,19.28941]
[1777789372514,31.62,78132.71,0.0,0.73421,0.00018,19.28941]
[1777789372579,31.62,78132.71,0.0,0.73421,0.00018,19.28941]
[1777789373368,31.62,78132.71,0.0,0.73421,0.00018,19.28945]
[1777789373589,31.62,78132.71,0.0,0.73421,0.00018,19.28945]
[1777789373678,31.62,78132.71,0.0,0.73421,0.00018,19.28946]
[1777789379797,31.62,78132.78,0.0,0.73422,0.00018,19.28905]
[1777789386008,31.62,78130.91,0.0,0.73389,0.00018,19.30084]
[1777789391044,31.62,78130.72,0.0,0.73385,0.00018,19.30211]
[1777789391699,31.62,78130.72,0.0,0.73385,0.00018,19.30211]
[1777789391836,31.62,78130.72,0.0,0.73385,0.00018,19.30211]
[1777789392051,31.62,78130.81,0.0,0.73387,0.00018,19.30156]
[1777789396079,31.62,78129.4,0.0,0.73362,0.00018,19.31041]
[1777789397214,31.62,78129.4,0.0,0.73362,0.00018,19.31041]
[1777789397329,31.62,78129.4,0.0,0.73362,0.00018,19.31041]
[1777789397545,31.62,78128.67,0.0,0.73349,0.00018,19.31497]
[1777789397581,31.62,78128.67,0.0,0.73349,0.00018,19.31497]
[1777789398093,31.62,78128.0,0.0,0.73337,0.00018,19.31915]
[1777789405142,31.62,78128.95,0.0,0.73353,0.00018,19.31338]
[1777789409333,31.62,78128.44,0.0,0.73344,0.00018,19.31684]
[1777789410177,31.62,78128.25,0.0,0.7334,0.00018,19.31821]
[1777789410610,31.62,78128.25,0.0,0.7334,0.00018,19.31821]
[1777789410836,31.62,78128.25,0.0,0.7334,0.00018,19.31821]
[1777789414205,31.62,78128.32,0.0,0.73343,0.00018,19.31368]
[1777789420247,31.63,78129.02,0.0,0.73354,0.00018,19.30992]
[1777789423560,31.63,78129.05,0.0,0.73354,0.00018,19.30983]
[1777789423580,31.63,78129.05,0.0,0.73354,0.00018,19.30983]
[1777789429310,31.63,78128.66,0.0,0.73345,0.00018,19.31307]
[1777789433341,31.63,78128.8,0.0,0.73347,0.00018,19.3125]
[1777789433434,31.63,78128.73,0.0,0.73345,0.00018,19.31304]
[1777789433580,31.63,78128.73,0.0,0.73345,0.00018,19.31304]
[1777789434344,31.63,78128.66,0.0,0.73344,0.00018,19.31358]
[1777789439380,31.63,78128.44,0.0,0.73338,0.00018,19.31544]
[1777789444415,31.64,78128.42,0.0,0.73337,0.00018,19.31606]
[1777789448394,31.64,78127.34,0.0,0.73317,0.00018,19.32307]
[1777789448586,31.64,78127.34,0.0,0.73317,0.00018,19.32307]
[1777789448616,31.64,78127.34,0.0,0.73317,0.00018,19.32307]
[1777789448832,31.64,78127.34,0.0,0.73317,0.00018,19.32307]
[1777789448927,31.64,78127.27,0.0,0.73315,0.00018,19.3236]
[1777789456500,31.64,78127.78,0.0,0.73322,0.00018,19.32114]
[1777789460736,31.64,78126.9,0.0,0.73306,0.00018,19.32686]
[1777789460837,31.64,78126.9,0.0,0.73306,0.00018,19.32686]
[1777789469687,31.64,78126.58,0.0,0.73299,0.00018,19.32929]
[1777789469834,31.64,78126.58,0.0,0.73299,0.00018,19.32929]
[1777789469912,31.64,78126.58,0.0,0.73299,0.00018,19.32929]
[1777789470084,31.64,78126.58,0.0,0.73299,0.00018,19.32929]
[1777789470159,31.65,78126.58,0.0,0.73298,0.00018,19.32964]
[1777789475634,31.65,78126.58,0.0,0.73301,0.00018,19.32553]
[1777789480669,31.65,78125.45,0.0,0.7328,0.00018,19.33286]
[1777789482081,31.65,78125.45,0.0,0.7328,0.00018,19.33286]
[1777789482340,31.65,78125.45,0.0,0.7328,0.00018,19.33286]
[1777789487719,31.65,78124.19,0.0,0.73257,0.00018,19.34103]
[1777789490009,31.65,78124.82,0.0,0.73268,0.00018,19.33716]
[1777789490087,31.65,78124.82,0.0,0.73268,0.00018,19.33716]
[1777789490249,31.65,78124.82,0.0,0.73268,0.00018,19.33716]
[1777789490337,31.65,78124.82,0.0,0.73268,0.00018,19.33716]
[1777789490410,31.65,78124.82,0.0,0.73268,0.00018,19.33725]
[1777789497789,31.65,78124.93,0.0,0.73269,0.00018,19.33684]
[1777789502824,31.65,78117.17,0.0,0.73131,0.00018,19.38505]
[1777789505069,31.65,78117.34,0.0,0.73134,0.00018,19.38398]
[1777789505079,31.65,78117.34,0.0,0.73134,0.00018,19.38398]
[1777789508265,31.65,78116.96,0.0,0.73127,0.00018,19.3863]
[1777789508332,31.65,78116.96,0.0,0.73127,0.00018,19.3863]
[1777789509639,31.65,78117.02,0.0,0.73128,0.00018,19.3859]
[1777789509812,31.65,78117.02,0.0,0.73128,0.00018,19.3859]
[1777789509839,31.65,78117.02,0.0,0.73128,0.00018,19.3859]
[1777789509873,31.65,78116.0,0.0,0.7311,0.00018,19.39219]
[1777789513762,31.65,78114.55,0.0,0.73085,0.00018,19.40108]
[1777789513833,31.65,78114.55,0.0,0.73085,0.00018,19.40108]
[1777789517322,31.65,78113.99,0.0,0.73075,0.00018,19.40455]
[1777789517416,31.65,78114.04,0.0,0.73076,0.00018,19.40429]
[1777789517581,31.65,78114.04,0.0,0.73076,0.00018,19.40429]
[1777789517929,31.65,78113.98,0.0,0.73075,0.00018,19.40466]
[1777789521294,31.65,78113.08,0.0,0.73058,0.00018,19.41025]
[1777789521331,31.65,78113.08,0.0,0.73058,0.00018,19.41025]
[1777789522705,31.65,78110.38,0.0,0.7301,0.00018,19.42692]
[1777789522833,31.65,78110.38,0.0,0.7301,0.00018,19.42692]
[1777789527754,31.65,78109.01,0.0,0.72986,0.00018,19.43546]
[1777789527838,31.65,78109.01,0.0,0.72986,0.00018,19.43546]
[1777789527997,31.65,78109.01,0.0,0.72986,0.00018,19.43546]
[1777789528090,31.65,78109.01,0.0,0.72986,0.00018,19.43546]
[1777789528144,31.65,78110.48,0.0,0.73012,0.00018,19.42648]
[1777789530533,31.65,78109.59,0.0,0.72996,0.00018,19.43199]
[1777789530578,31.65,78109.59,0.0,0.72996,0.00018,19.43199]
[1777789532727,31.65,78108.63,0.0,0.72982,0.00018,19.43352]
[1777789532831,31.65,78108.63,0.0,0.72982,0.00018,19.43352]
[1777789532879,31.65,78108.63,0.0,0.72982,0.00018,19.43352]
[1777789533082,31.65,78108.63,0.0,0.72982,0.00018,19.43352]
[1777789533177,31.65,78106.85,0.0,0.7295,0.00018,19.44448]
[1777789536057,31.65,78100.06,0.0,0.72829,0.00018,19.48615]
[1777789537681,31.66,78099.5,0.0,0.72819,0.00018,19.48959]
[1777789537835,31.66,78099.5,0.0,0.72819,0.00018,19.48959]
[1777789543110,31.65,78098.69,0.0,0.72805,0.00018,19.49438]
[1777789545123,31.65,78094.4,0.0,0.72729,0.00018,19.52048]
[1777789548491,31.65,78091.85,0.0,0.72683,0.00018,19.5359]
[1777789548585,31.65,78087.98,0.0,0.72614,0.00018,19.55943]
[1777789548684,31.65,78087.98,0.0,0.72614,0.00018,19.55943]
[1777789548831,31.65,78087.98,0.0,0.72614,0.00018,19.55943]
[1777789549426,31.65,78087.98,0.0,0.72614,0.00018,19.55943]
[1777789549164,31.65,78087.65,0.0,0.72608,0.00018,19.56143]
[1777789549588,31.65,78087.65,0.0,0.72608,0.00018,19.56143]
[1777789555205,31.65,78088.13,0.0,0.72617,0.00018,19.55831]
[1777789556647,31.65,78088.06,0.0,0.72616,0.00018,19.5587]
[1777789556839,31.65,78088.06,0.0,0.72616,0.00018,19.5587]
[1777789559234,31.65,78087.28,0.0,0.72602,0.00018,19.56333]
[1777789561961,31.65,78087.28,0.0,0.72602,0.00018,19.56333]
[1777789562085,31.65,78087.28,0.0,0.72602,0.00018,19.56333]
[1777789565360,31.65,78086.29,0.0,0.72585,0.00018,19.56917]
[1777789565391,31.65,78086.06,0.0,0.72581,0.00018,19.57053]
[1777789565582,31.65,78086.06,0.0,0.72581,0.00018,19.57053]
[1777789565588,31.65,78086.06,0.0,0.72581,0.00018,19.57053]
[1777789565827,31.65,78086.06,0.0,0.72581,0.00018,19.57053]
[1777789566283,31.65,78086.5,0.0,0.72589,0.00018,19.56782]
[1777789571318,31.65,78084.81,0.0,0.72559,0.00018,19.57787]
[1777789571562,31.65,78084.81,0.0,0.72559,0.00018,19.57787]
[1777789571595,31.65,78084.81,0.0,0.72559,0.00018,19.57787]
[1777789572581,31.65,78084.57,0.0,0.72555,0.00018,19.57929]
[1777789572839,31.65,78084.57,0.0,0.72555,0.00018,19.57929]
[1777789573332,31.65,78083.35,0.0,0.72534,0.00018,19.58663]
[1777789575791,31.65,78081.81,0.0,0.72506,0.00018,19.59585]
[1777789575828,31.65,78081.81,0.0,0.72506,0.00018,19.59585]
[1777789580998,31.65,78082.87,0.0,0.72527,0.00018,19.58884]
[1777789581080,31.65,78082.87,0.0,0.72527,0.00018,19.58884]
[1777789584924,31.64,78084.81,0.0,0.72563,0.00018,19.57667]
[1777789585083,31.64,78084.81,0.0,0.72563,0.00018,19.57667]
[1777789585416,31.64,78085.44,0.0,0.72574,0.00018,19.57276]
[1777789589171,31.64,78085.52,0.0,0.72577,0.00018,19.57204]
[1777789589329,31.64,78085.52,0.0,0.72577,0.00018,19.57204]
[1777789594480,31.64,78084.94,0.0,0.72571,0.00018,19.57065]
[1777789599514,31.64,78085.09,0.0,0.72575,0.00018,19.56934]
[1777789603551,31.64,78085.04,0.0,0.72574,0.00018,19.56951]
[1777789603581,31.64,78085.04,0.0,0.72574,0.00018,19.56951]
[1777789603662,31.64,78085.04,0.0,0.72574,0.00018,19.56951]
[1777789603838,31.64,78085.04,0.0,0.72574,0.00018,19.56951]
[1777789603931,31.64,78085.04,0.0,0.72574,0.00018,19.56947]
[1777789613766,31.64,78085.05,0.0,0.72575,0.00018,19.56932]
[1777789613906,31.64,78085.05,0.0,0.72575,0.00018,19.56932]
[1777789614162,31.64,78085.05,0.0,0.72575,0.00018,19.56932]
[1777789614186,31.64,78085.05,0.0,0.72575,0.00018,19.56932]
[1777789614278,31.64,78091.4,0.0,0.72689,0.00018,19.53033]
[1777789620447,31.63,78093.87,0.0,0.72734,0.00018,19.51518]
[1777789620542,31.64,78094.1,0.0,0.72738,0.00018,19.51387]
[1777789625696,31.64,78093.04,0.0,0.72718,0.00018,19.52051]
[1777789630685,31.64,78095.21,0.0,0.72757,0.00018,19.50741]
[1777789630834,31.64,78095.21,0.0,0.72757,0.00018,19.50741]
[1777789631885,31.64,78092.54,0.0,0.72709,0.00018,19.52382]
[1777789631985,31.64,78092.54,0.0,0.72709,0.00018,19.52382]
[1777789632040,31.64,78090.41,0.0,0.7267,0.00018,19.53684]
[1777789638330,31.64,78087.55,0.0,0.72619,0.00018,19.55429]
[1777789638590,31.64,78087.55,0.0,0.72619,0.00018,19.55429]
[1777789643822,31.64,78087.49,0.0,0.72618,0.00018,19.55465]
[1777789648109,31.64,78087.46,0.0,0.72617,0.00018,19.55482]
[1777789648312,31.64,78087.46,0.0,0.72617,0.00018,19.55482]
[1777789648338,31.64,78087.46,0.0,0.72617,0.00018,19.55482]
[1777789648406,31.64,78086.41,0.0,0.72599,0.00018,19.56118]
[1777789655907,31.64,78086.47,0.0,0.72603,0.00018,19.5563]
[1777789663065,31.64,78086.47,0.0,0.72603,0.00018,19.5563]
[1777789663084,31.64,78086.47,0.0,0.72603,0.00018,19.5563]
[1777789663285,31.64,78086.47,0.0,0.72603,0.00018,19.5563]
[1777789663327,31.64,78086.47,0.0,0.72603,0.00018,19.5563]
[1777789663387,31.64,78086.31,0.0,0.72601,0.00018,19.55715]
[1777789672195,31.64,78087.07,0.0,0.72614,0.00018,19.55247]
[1777789672328,31.64,78087.07,0.0,0.72614,0.00018,19.55247]
[1777789672542,31.64,78087.07,0.0,0.72614,0.00018,19.55247]
[1777789672580,31.64,78087.07,0.0,0.72614,0.00018,19.55247]
[1777789672420,31.64,78090.2,0.0,0.72671,0.00018,19.53338]
[1777789673028,31.64,78097.97,0.0,0.7281,0.00018,19.48596]
[1777789678569,31.64,78098.31,0.0,0.72816,0.00018,19.48393]
[1777789678577,31.64,78098.31,0.0,0.72816,0.00018,19.48393]
[1777789678796,31.64,78100.84,0.0,0.7286,0.00018,19.46867]
[1777789678837,31.64,78100.84,0.0,0.7286,0.00018,19.46867]
[1777789679070,31.64,78101.54,0.0,0.72872,0.00018,19.46446]
[1777789684105,31.64,78101.57,0.0,0.72872,0.00018,19.46471]
[1777789688847,31.64,78101.82,0.0,0.72875,0.00018,19.46354]
[1777789689235,31.64,78101.82,0.0,0.72875,0.00018,19.46354]
[1777789689329,31.64,78101.82,0.0,0.72875,0.00018,19.46354]
[1777789692337,31.64,78100.22,0.0,0.72846,0.00018,19.47361]
[1777789692393,31.64,78100.22,0.0,0.72845,0.00018,19.47378]
[1777789699210,31.65,78100.69,0.0,0.72852,0.00018,19.47143]
[1777789704455,31.65,78100.69,0.0,0.72852,0.00018,19.47143]
[1777789704580,31.65,78100.69,0.0,0.72852,0.00018,19.47143]
[1777789704657,31.65,78100.69,0.0,0.72851,0.00018,19.47197]
[1777789712301,31.65,78101.33,0.0,0.72863,0.00018,19.46435]
[1777789714314,31.65,78102.95,0.0,0.72892,0.00018,19.45462]
[1777789719350,31.66,78103.06,0.0,0.72892,0.00018,19.45449]
[1777789731182,31.66,78103.06,0.0,0.72891,0.00018,19.45493]
[1777789731681,31.66,78105.24,0.0,0.72927,0.00018,19.44242]
[1777789732330,31.66,78105.24,0.0,0.72927,0.00018,19.44242]
[1777789732441,31.66,78105.93,0.0,0.72939,0.00018,19.43831]
[1777789733742,31.66,78109.16,0.0,0.72996,0.00018,19.4186]
[1777789733836,31.66,78109.16,0.0,0.72996,0.00018,19.4186]
[1777789735529,31.66,78110.51,0.0,0.7302,0.00018,19.41042]
[1777789735586,31.66,78110.51,0.0,0.7302,0.00018,19.41042]
[1777789738847,31.66,78111.47,0.0,0.73036,0.00018,19.40482]
[1777789739080,31.66,78111.47,0.0,0.73036,0.00018,19.40482]
[1777789739090,31.66,78111.47,0.0,0.73036,0.00018,19.40482]
[1777789739326,31.66,78111.47,0.0,0.73036,0.00018,19.40482]
[1777789739490,31.66,78112.19,0.0,0.73049,0.00018,19.40047]
[1777789743441,31.67,78112.52,0.0,0.73053,0.00018,19.39889]
[1777789743581,31.67,78112.52,0.0,0.73053,0.00018,19.39889]
[1777789749463,31.67,78109.48,0.0,0.72999,0.00018,19.41766]
[1777789749592,31.67,78109.48,0.0,0.72999,0.00018,19.41766]
[1777789751270,31.67,78110.26,0.0,0.73013,0.00018,19.41288]
[1777789751332,31.67,78110.26,0.0,0.73013,0.00018,19.41288]
[1777789751575,31.67,78110.2,0.0,0.73012,0.00018,19.4133]
[1777789756610,31.67,78109.13,0.0,0.72992,0.00018,19.42015]
[1777789758233,31.67,78108.31,0.0,0.72977,0.00018,19.42517]
[1777789758337,31.67,78108.31,0.0,0.72977,0.00018,19.42517]
[1777789760177,31.67,78107.66,0.0,0.72966,0.00018,19.42911]
[1777789760335,31.67,78107.66,0.0,0.72966,0.00018,19.42911]
[1777789769701,31.67,78108.66,0.0,0.72984,0.00018,19.42281]
[1777789772019,31.67,78108.7,0.0,0.72985,0.00018,19.42256]
[1777789772085,31.67,78108.7,0.0,0.72985,0.00018,19.42256]
[1777789773403,31.67,78108.66,0.0,0.72988,0.00018,19.41834]
[1777789773577,31.67,78108.66,0.0,0.72988,0.00018,19.41834]
[1777789773679,31.67,78108.66,0.0,0.72988,0.00018,19.41833]
[1777789774345,31.67,78108.66,0.0,0.72988,0.00018,19.41833]
[1777789774583,31.67,78108.66,0.0,0.72988,0.00018,19.41833]
[1777789780778,31.67,78106.75,0.0,0.72954,0.00018,19.42991]
[1777789785813,31.67,78106.82,0.0,0.72956,0.00018,19.42931]
[1777789792211,31.67,78106.69,0.0,0.72954,0.00018,19.42996]
[1777789792334,31.67,78106.69,0.0,0.72954,0.00018,19.42996]
[1777789793372,31.66,78106.69,0.0,0.72954,0.00018,19.42988]
[1777789793585,31.66,78106.69,0.0,0.72954,0.00018,19.42988]
[1777789793685,31.66,78106.69,0.0,0.72954,0.00018,19.4298]
[1777789795270,31.66,78106.96,0.0,0.72959,0.00018,19.42814]
[1777789795324,31.66,78106.96,0.0,0.72959,0.00018,19.42814]
[1777789809981,31.66,78107.41,0.0,0.72969,0.00018,19.42474]
[1777789815016,31.66,78110.97,0.0,0.73033,0.00018,19.40261]
[1777789816882,31.66,78112.95,0.0,0.73068,0.00018,19.39039]
[1777789817084,31.66,78112.95,0.0,0.73068,0.00018,19.39039]
[1777789818440,31.66,78112.95,0.0,0.73068,0.00018,19.39037]
[1777789818579,31.66,78112.95,0.0,0.73068,0.00018,19.39037]
[1777789818646,31.66,78113.2,0.0,0.73073,0.00018,19.3888]
[1777789822991,31.66,78113.76,0.0,0.73083,0.00018,19.38529]
[1777789823088,31.66,78113.76,0.0,0.73083,0.00018,19.38529]
[1777789831130,31.66,78113.95,0.0,0.7309,0.00018,19.37946]
[1777789832888,31.66,78115.49,0.0,0.73117,0.00018,19.36992]
[1777789833085,31.66,78115.49,0.0,0.73117,0.00018,19.36992]
[1777789834321,31.66,78115.49,0.0,0.73118,0.00018,19.3699]
[1777789834574,31.66,78115.49,0.0,0.73118,0.00018,19.3699]
[1777789834597,31.66,78115.56,0.0,0.73119,0.00018,19.36943]
[1777789838201,31.66,78116.55,0.0,0.73137,0.00018,19.36327]
[1777789838337,31.66,78116.55,0.0,0.73137,0.00018,19.36327]
[1777789846236,31.66,78122.17,0.0,0.73237,0.00018,19.32832]
[1777789847511,31.66,78122.17,0.0,0.73237,0.00018,19.32832]
[1777789847577,31.66,78122.17,0.0,0.73237,0.00018,19.32832]
[1777789850164,31.66,78123.77,0.0,0.73265,0.00018,19.31842]
[1777789850326,31.66,78123.77,0.0,0.73265,0.00018,19.31842]
[1777789850427,31.66,78124.32,0.0,0.73275,0.00018,19.31505]
[1777789857312,31.66,78124.79,0.0,0.73283,0.00018,19.3119]
[1777789858940,31.66,78124.79,0.0,0.73283,0.00018,19.3119]
[1777789859081,31.66,78124.79,0.0,0.73283,0.00018,19.3119]
[1777789864364,31.66,78124.36,0.0,0.73277,0.00018,19.31421]
[1777789869485,31.66,78124.29,0.0,0.73276,0.00018,19.31464]
[1777789869588,31.66,78124.29,0.0,0.73276,0.00018,19.31464]
[1777789870925,31.66,78123.76,0.0,0.73266,0.00018,19.31803]
[1777789871077,31.66,78123.76,0.0,0.73266,0.00018,19.31803]
[1777789871413,31.66,78123.81,0.0,0.73267,0.00018,19.31777]
[1777789876449,31.66,78123.61,0.0,0.73263,0.00018,19.31925]
[1777789877134,31.66,78123.61,0.0,0.73263,0.00018,19.31925]
[1777789877336,31.66,78123.61,0.0,0.73263,0.00018,19.31925]
[1777789881510,31.66,78123.61,0.0,0.73262,0.00018,19.31929]
[1777789881584,31.66,78123.61,0.0,0.73262,0.00018,19.31929]
[1777789883530,31.66,78123.36,0.0,0.73257,0.00018,19.32114]
[1777789883587,31.66,78123.36,0.0,0.73257,0.00018,19.32114]
[1777789883631,31.66,78123.36,0.0,0.73257,0.00018,19.32119]
[1777789889095,31.66,78123.36,0.0,0.73257,0.00018,19.32119]
[1777789889329,31.66,78123.36,0.0,0.73257,0.00018,19.32119]
[1777789894421,31.66,78123.59,0.0,0.7326,0.00018,19.32011]
[1777789894583,31.66,78123.59,0.0,0.7326,0.00018,19.32011]
[1777789895201,31.66,78123.59,0.0,0.73263,0.00018,19.31587]
[1777789895333,31.66,78123.59,0.0,0.73263,0.00018,19.31587]
[1777789895582,31.66,78123.55,0.0,0.73262,0.00018,19.31617]
[1777789905652,31.66,78123.55,0.0,0.7326,0.00018,19.31674]
[1777789915722,31.67,78123.55,0.0,0.73259,0.00018,19.31733]
[1777789919014,31.67,78123.55,0.0,0.73259,0.00018,19.31733]
[1777789919091,31.67,78123.55,0.0,0.73259,0.00018,19.31733]
[1777789925794,31.67,78123.55,0.0,0.73257,0.00018,19.31792]
[1777789932843,31.67,78125.2,0.0,0.73285,0.00018,19.30814]
[1777789939892,31.67,78125.35,0.0,0.73286,0.00018,19.30769]
[1777789945353,31.67,78128.07,0.0,0.73334,0.00018,19.29107]
[1777789945581,31.67,78128.07,0.0,0.73334,0.00018,19.29107]
[1777789947542,31.68,78128.96,0.0,0.73349,0.00018,19.28571]
[1777789947579,31.68,78128.96,0.0,0.73349,0.00018,19.28571]
[1777789947644,31.68,78129.19,0.0,0.73353,0.00018,19.28445]
[1777789948955,31.68,78141.29,0.0,0.73566,0.00018,19.20905]
[1777789950566,31.68,78141.29,0.0,0.73566,0.00018,19.20905]
[1777789950581,31.68,78141.29,0.0,0.73566,0.00018,19.20905]
[1777789950619,31.68,78143.37,0.0,0.73602,0.00018,19.19617]
[1777789952674,31.68,78143.57,0.0,0.73605,0.00018,19.19492]
[1777789952828,31.68,78143.57,0.0,0.73605,0.00018,19.19492]
[1777789958743,31.68,78146.83,0.0,0.73665,0.00018,19.17044]
[1777789958835,31.68,78146.83,0.0,0.73665,0.00018,19.17044]
[1777789960021,31.68,78147.16,0.0,0.7367,0.00018,19.16855]
[1777789960079,31.68,78147.16,0.0,0.7367,0.00018,19.16855]
[1777789960081,31.68,78147.24,0.0,0.73671,0.00018,19.16814]
[1777789970103,31.68,78149.89,0.0,0.73718,0.00018,19.15154]
[1777789975138,31.68,78150.18,0.0,0.73722,0.00018,19.14982]
[1777789979298,31.68,78150.03,0.0,0.73719,0.00018,19.15086]
[1777789979331,31.68,78150.03,0.0,0.73719,0.00018,19.15086]
[1777789986627,31.68,78150.09,0.0,0.73719,0.00018,19.1512]
[1777789986835,31.68,78150.09,0.0,0.73719,0.00018,19.1512]
[1777789987416,31.69,78150.09,0.0,0.73718,0.00018,19.15148]
[1777789987576,31.69,78150.09,0.0,0.73718,0.00018,19.15148]
[1777789987677,31.69,78150.09,0.0,0.73718,0.00018,19.15147]
[1777789992259,31.69,78156.04,0.0,0.73822,0.00017,19.11399]
[1777789993176,31.69,78156.04,0.0,0.73822,0.00017,19.11399]
[1777789993329,31.69,78156.04,0.0,0.73822,0.00017,19.11399]
[1777789999645,31.69,78158.2,0.0,0.73859,0.00017,19.10051]
[1777789999828,31.69,78158.2,0.0,0.73859,0.00017,19.10051]
[1777789999930,31.69,78159.27,0.0,0.73878,0.00017,19.09384]
[1777790001877,31.69,78159.27,0.0,0.73878,0.00017,19.09384]
[1777790002080,31.69,78159.34,0.0,0.73879,0.00017,19.09349]
[1777790008373,31.69,78159.83,0.0,0.73886,0.00017,19.09076]
[1777790010090,31.69,78159.83,0.0,0.73886,0.00017,19.09076]
[1777790010335,31.69,78159.83,0.0,0.73886,0.00017,19.09076]
[1777790012151,31.69,78159.9,0.0,0.7389,0.00017,19.08608]
[1777790012343,31.69,78159.9,0.0,0.7389,0.00017,19.08608]
[1777790012402,31.69,78159.99,0.0,0.73892,0.00017,19.0856]
[1777790017437,31.69,78159.54,0.0,0.73883,0.00017,19.08892]
[1777790025493,31.7,78159.85,0.0,0.73884,0.00017,19.08839]
[1777790031171,31.7,78159.78,0.0,0.73881,0.00017,19.08957]
[1777790031331,31.7,78159.78,0.0,0.73881,0.00017,19.08957]
[1777790036570,31.71,78159.63,0.0,0.73875,0.00017,19.09184]
[1777790043619,31.71,78159.49,0.0,0.73869,0.00017,19.09405]
[1777790044744,31.71,78159.49,0.0,0.73869,0.00017,19.09405]
[1777790044829,31.71,78159.49,0.0,0.73869,0.00017,19.09405]
[1777790047472,31.72,78157.26,0.0,0.73828,0.00017,19.10884]
[1777790047582,31.72,78157.26,0.0,0.73828,0.00017,19.10884]
[1777790047683,31.72,78157.26,0.0,0.73828,0.00017,19.10902]
[1777790054696,31.72,78158.54,0.0,0.73847,0.00017,19.10219]
[1777790060738,31.73,78157.95,0.0,0.73833,0.00017,19.10697]
[1777790062486,31.73,78161.99,0.0,0.73904,0.00017,19.08159]
[1777790062577,31.73,78161.99,0.0,0.73904,0.00017,19.08159]
[1777790065773,31.73,78157.5,0.0,0.73823,0.00017,19.11059]
[1777790070163,31.73,78157.29,0.0,0.73818,0.00017,19.11249]
[1777790070339,31.73,78157.29,0.0,0.73818,0.00017,19.11249]
[1777790070807,31.73,78157.37,0.0,0.73819,0.00017,19.11236]
[1777790075843,31.74,78160.39,0.0,0.73873,0.00017,19.08963]
[1777790076156,31.74,78160.39,0.0,0.73873,0.00017,19.08963]
[1777790076335,31.74,78160.39,0.0,0.73873,0.00017,19.08963]
[1777790081885,31.74,78160.8,0.0,0.73877,0.00017,19.088]
[1777790084966,31.74,78160.68,0.0,0.73875,0.00017,19.08899]
[1777790085081,31.74,78158.28,0.0,0.73832,0.00017,19.10423]
[1777790085913,31.74,78156.8,0.0,0.73806,0.00017,19.11364]
[1777790087927,31.74,78154.73,0.0,0.7377,0.00017,19.12683]
[1777790088188,31.74,78154.73,0.0,0.7377,0.00017,19.12683]
[1777790088334,31.74,78154.73,0.0,0.7377,0.00017,19.12683]
[1777790088494,31.74,78154.73,0.0,0.7377,0.00017,19.12683]
[1777790088586,31.74,78154.73,0.0,0.7377,0.00017,19.12683]
[1777790088933,31.74,78151.72,0.0,0.73717,0.00018,19.1459]
[1777790093969,31.75,78151.55,0.0,0.73712,0.00018,19.14768]
[1777790099004,31.75,78151.43,0.0,0.73708,0.00018,19.14917]
[1777790104042,31.75,78151.22,0.0,0.73702,0.00018,19.15126]
[1777790110084,31.76,78151.36,0.0,0.73702,0.00018,19.15132]
[1777790115564,31.76,78151.4,0.0,0.73702,0.00018,19.15139]
[1777790116342,31.76,78151.47,0.0,0.73701,0.00018,19.15159]
[1777790116412,31.76,78151.61,0.0,0.73704,0.00018,19.15071]
[1777790118438,31.76,78151.56,0.0,0.73702,0.00018,19.15119]
[1777790118583,31.76,78151.56,0.0,0.73702,0.00018,19.15119]
[1777790118681,31.76,78151.52,0.0,0.73701,0.00018,19.15161]
[1777790123859,31.77,78151.63,0.0,0.73701,0.00017,19.15157]
[1777790124084,31.77,78151.63,0.0,0.73701,0.00017,19.15157]
[1777790130225,31.77,78152.98,0.0,0.73722,0.00017,19.14402]
[1777790135260,31.77,78154.89,0.0,0.73757,0.00017,19.12842]
[1777790137327,31.77,78157.4,0.0,0.738,0.00017,19.11274]
[1777790137587,31.77,78157.4,0.0,0.738,0.00017,19.11274]
[1777790138322,31.77,78158.12,0.0,0.73813,0.00017,19.10832]
[1777790138582,31.77,78158.12,0.0,0.73813,0.00017,19.10832]
[1777790138594,31.77,78158.42,0.0,0.73818,0.00017,19.10654]
[1777790147344,31.78,78158.67,0.0,0.7382,0.00017,19.10593]
[1777790149638,31.78,78158.67,0.0,0.7382,0.00017,19.10593]
[1777790149841,31.78,78158.67,0.0,0.7382,0.00017,19.10593]
[1777790157415,31.79,78158.67,0.0,0.73815,0.00017,19.1077]
[1777790165471,31.79,78158.7,0.0,0.73812,0.00017,19.10861]
[1777790170884,31.79,78154.99,0.0,0.73746,0.00017,19.13246]
[1777790171083,31.79,78154.99,0.0,0.73746,0.00017,19.13246]
[1777790171814,31.79,78154.99,0.0,0.73745,0.00017,19.13272]
[1777790171847,31.79,78154.99,0.0,0.73745,0.00017,19.13272]
[1777790171852,31.79,78154.89,0.0,0.73743,0.00017,19.13348]
[1777790180576,31.8,78154.99,0.0,0.73742,0.00017,19.13393]
[1777790185611,31.8,78154.96,0.0,0.7374,0.00017,19.13479]
[1777790190646,31.81,78155.1,0.0,0.7374,0.00017,19.13459]
[1777790195681,31.81,78155.19,0.0,0.73743,0.00017,19.13025]
[1777790207764,31.82,78155.2,0.0,0.73739,0.00017,19.13194]
[1777790214814,31.82,78155.07,0.0,0.73734,0.00017,19.13382]
[1777790222870,31.83,78151.86,0.0,0.73674,0.00017,19.15529]
[1777790226518,31.83,78149.84,0.0,0.73638,0.00017,19.1683]
[1777790226592,31.83,78149.84,0.0,0.73638,0.00017,19.1683]
[1777790231933,31.83,78149.77,0.0,0.73636,0.00017,19.16903]
[1777790236586,31.83,78150.24,0.0,0.73643,0.00017,19.16641]
[1777790236833,31.83,78150.24,0.0,0.73643,0.00017,19.16641]
[1777790237466,31.83,78150.24,0.0,0.73643,0.00017,19.16646]
[1777790237588,31.83,78150.24,0.0,0.73643,0.00017,19.16646]
[1777790239989,31.83,78149.77,0.0,0.73634,0.00017,19.16976]
[1777790241050,31.83,78149.77,0.0,0.73634,0.00017,19.16976]
[1777790241082,31.83,78149.77,0.0,0.73634,0.00017,19.16976]
[1777790253080,31.84,78150.72,0.0,0.73648,0.00017,19.16137]
[1777790259122,31.85,78150.75,0.0,0.73646,0.00017,19.16215]
[1777790269191,31.85,78150.75,0.0,0.73642,0.00017,19.16374]
[1777790279262,31.86,78150.75,0.0,0.73638,0.00017,19.16532]
[1777790286313,31.86,78151.3,0.0,0.73644,0.00017,19.16299]
[1777790291348,31.87,78154.11,0.0,0.73691,0.00017,19.14625]
[1777790293415,31.87,78155.45,0.0,0.73714,0.00017,19.13805]
[1777790293584,31.87,78155.45,0.0,0.73714,0.00017,19.13805]
[1777790294342,31.87,78155.63,0.0,0.73717,0.00017,19.13711]
[1777790294581,31.87,78155.63,0.0,0.73717,0.00017,19.13711]
[1777790294679,31.87,78155.63,0.0,0.73716,0.00017,19.1373]
[1777790299726,31.87,78155.76,0.0,0.73716,0.00017,19.13723]
[1777790299840,31.87,78155.76,0.0,0.73716,0.00017,19.13723]
[1777790309474,31.88,78156.41,0.0,0.73721,0.00017,19.13572]
[1777790311292,31.88,78156.41,0.0,0.73721,0.00017,19.13572]
[1777790311332,31.88,78156.41,0.0,0.73721,0.00017,19.13572]
[1777790312113,31.88,78156.41,0.0,0.73721,0.00017,19.13572]
[1777790312182,31.89,78156.34,0.0,0.73721,0.00017,19.1324]
[1777790312341,31.89,78156.34,0.0,0.73721,0.00017,19.1324]
[1777790321559,31.9,78156.5,0.0,0.73718,0.00017,19.13354]
[1777790325210,31.9,78156.87,0.0,0.73723,0.00017,19.1317]
[1777790325336,31.9,78157.08,0.0,0.73726,0.00017,19.13086]
[1777790334103,31.9,78156.86,0.0,0.73719,0.00017,19.13317]
[1777790334329,31.91,78156.86,0.0,0.73716,0.00017,19.13432]
[1777790334387,31.91,78156.86,0.0,0.73716,0.00017,19.13432]
[1777790334588,31.91,78156.86,0.0,0.73716,0.00017,19.13432]
[1777790335656,31.91,78156.9,0.0,0.73716,0.00017,19.1343]
[1777790337388,31.91,78156.43,0.0,0.73708,0.00017,19.13746]
[1777790337588,31.91,78156.43,0.0,0.73708,0.00017,19.13746]
[1777790337671,31.91,78152.19,0.0,0.73633,0.00017,19.16412]
[1777790338444,31.91,78152.19,0.0,0.73633,0.00017,19.16412]
[1777790338578,31.91,78152.19,0.0,0.73633,0.00017,19.16412]
[1777790338678,31.91,78145.9,0.0,0.73523,0.00017,19.2034]
[1777790343712,31.92,78145.8,0.0,0.73519,0.00017,19.20482]
[1777790345420,31.92,78145.8,0.0,0.73519,0.00017,19.20482]
[1777790345587,31.92,78145.8,0.0,0.73519,0.00017,19.20482]
[1777790345799,31.92,78145.8,0.0,0.73519,0.00017,19.20482]
[1777790345834,31.92,78145.8,0.0,0.73519,0.00017,19.20482]
[1777790345895,31.92,78144.43,0.0,0.73494,0.00017,19.21358]
[1777790356804,31.92,78143.57,0.0,0.73476,0.00018,19.22018]
[1777790361839,31.93,78143.39,0.0,0.73471,0.00018,19.22179]
[1777790367880,31.93,78143.28,0.0,0.73468,0.00018,19.22304]
[1777790372916,31.93,78143.28,0.0,0.7347,0.00018,19.21901]
[1777790381980,31.93,78143.18,0.0,0.73466,0.00018,19.2204]
[1777790388013,31.93,78143.18,0.0,0.73465,0.00018,19.2208]
[1777790388080,31.93,78143.18,0.0,0.73465,0.00018,19.2208]
[1777790394064,31.94,78143.07,0.0,0.73461,0.00018,19.2221]
[1777790402120,31.94,78143.14,0.0,0.73461,0.00018,19.22226]
[1777790412191,31.94,78143.1,0.0,0.73458,0.00017,19.22322]
[1777790418842,31.94,78143.1,0.0,0.73458,0.00017,19.22322]
[1777790419083,31.94,78143.1,0.0,0.73458,0.00017,19.22322]
[1777790419561,31.95,78143.1,0.0,0.73457,0.00017,19.2237]
[1777790419586,31.95,78143.1,0.0,0.73457,0.00017,19.2237]
[1777790422263,31.95,78143.1,0.0,0.73456,0.00017,19.2239]
[1777790427298,31.95,78143.46,0.0,0.73462,0.00017,19.22203]
[1777790433341,31.95,78143.57,0.0,0.73466,0.00017,19.2173]
[1777790439383,31.95,78143.27,0.0,0.73459,0.00017,19.21958]
[1777790444360,31.95,78143.24,0.0,0.73458,0.00017,19.2199]
[1777790444584,31.95,78143.31,0.0,0.73459,0.00017,19.21968]
[1777790447833,31.95,78143.77,0.0,0.73467,0.00017,19.21705]
[1777790448081,31.95,78143.77,0.0,0.73467,0.00017,19.21705]
[1777790453481,31.96,78143.18,0.0,0.73455,0.00017,19.22113]
[1777790459527,31.96,78143.13,0.0,0.73453,0.00017,19.22186]
[1777790470185,31.96,78143.16,0.0,0.73453,0.00017,19.22182]
[1777790470339,31.96,78143.16,0.0,0.73453,0.00017,19.22182]
[1777790470971,31.96,78143.16,0.0,0.73451,0.00017,19.22247]
[1777790471084,31.96,78143.16,0.0,0.73451,0.00017,19.22247]
[1777790471153,31.96,78142.96,0.0,0.73448,0.00017,19.22377]
[1777790477448,31.96,78140.67,0.0,0.73407,0.00018,19.23814]
[1777790477584,31.96,78139.79,0.0,0.73391,0.00018,19.24362]
[1777790480493,31.96,78138.33,0.0,0.73365,0.00018,19.25285]
[1777790480585,31.96,78138.33,0.0,0.73365,0.00018,19.25285]
[1777790485880,31.97,78137.21,0.0,0.73344,0.00018,19.26022]
[1777790486085,31.97,78137.21,0.0,0.73344,0.00018,19.26022]
[1777790486702,31.97,78134.12,0.0,0.7329,0.00018,19.27936]
[1777790486835,31.97,78134.12,0.0,0.7329,0.00018,19.27936]
[1777790486909,31.97,78133.45,0.0,0.73278,0.00018,19.28358]
[1777790492801,31.97,78132.54,0.0,0.73263,0.00018,19.2853]
[1777790495217,31.97,78130.26,0.0,0.73223,0.00018,19.29946]
[1777790495336,31.97,78130.26,0.0,0.73223,0.00018,19.29946]
[1777790500860,31.97,78126.32,0.0,0.73151,0.00018,19.32457]
[1777790501520,31.97,78126.32,0.0,0.73151,0.00018,19.32457]
[1777790501588,31.97,78126.32,0.0,0.73151,0.00018,19.32457]
[1777790501949,31.97,78126.32,0.0,0.73151,0.00018,19.32457]
[1777790502082,31.97,78126.32,0.0,0.73151,0.00018,19.32457]
[1777790502177,31.98,78126.5,0.0,0.73153,0.00018,19.32373]
[1777790508798,31.98,78126.41,0.0,0.7315,0.00018,19.32481]
[1777790508831,31.98,78126.41,0.0,0.7315,0.00018,19.32481]
[1777790513949,31.98,78125.7,0.0,0.73135,0.00018,19.33008]
[1777790515331,31.98,78125.7,0.0,0.73135,0.00018,19.33008]
[1777790515384,31.98,78124.59,0.0,0.73115,0.00018,19.33711]
[1777790515588,31.98,78124.59,0.0,0.73115,0.00018,19.33711]
[1777790516483,31.98,78124.59,0.0,0.73115,0.00018,19.33711]
[1777790516580,31.98,78124.59,0.0,0.73115,0.00018,19.33711]
[1777790522006,31.99,78124.27,0.0,0.73108,0.00018,19.33976]
[1777790523570,31.99,78124.27,0.0,0.73108,0.00018,19.33976]
[1777790523839,31.99,78124.27,0.0,0.73108,0.00018,19.33976]
[1777790524345,31.99,78124.27,0.0,0.73108,0.00018,19.33976]
[1777790524429,31.99,78124.2,0.0,0.73105,0.00018,19.34055]
[1777790524596,31.99,78124.2,0.0,0.73105,0.00018,19.34055]
[1777790529954,31.99,78124.2,0.0,0.73105,0.00018,19.34055]
[1777790532901,31.99,78127.28,0.0,0.73157,0.00018,19.32258]
[1777790533083,31.99,78127.28,0.0,0.73157,0.00018,19.32258]
[1777790539125,32.0,78129.57,0.0,0.73194,0.00018,19.30964]
[1777790544160,32.0,78129.56,0.0,0.73192,0.00018,19.3105]
[1777790554229,32.01,78129.56,0.0,0.73191,0.00018,19.30775]
[1777790561279,32.01,78129.59,0.0,0.73188,0.00018,19.30864]
[1777790565866,32.02,78128.27,0.0,0.73163,0.00018,19.31732]
[1777790566081,32.02,78128.27,0.0,0.73163,0.00018,19.31732]
[1777790567067,32.02,78129.25,0.0,0.7318,0.00018,19.31147]
[1777790567087,32.02,78129.25,0.0,0.7318,0.00018,19.31147]
[1777790569857,32.02,78129.25,0.0,0.7318,0.00018,19.31147]
[1777790570079,32.02,78129.25,0.0,0.7318,0.00018,19.31147]
[1777790570099,32.02,78129.25,0.0,0.73179,0.00018,19.31191]
[1777790583433,32.03,78129.18,0.0,0.73172,0.00018,19.31436]
[1777790589474,32.03,78129.22,0.0,0.7317,0.00018,19.31496]
[1777790593435,32.03,78129.22,0.0,0.7317,0.00018,19.31496]
[1777790593580,32.03,78129.22,0.0,0.7317,0.00018,19.31496]
[1777790594658,32.03,78129.22,0.0,0.73169,0.00018,19.31552]
[1777790594839,32.03,78129.22,0.0,0.73169,0.00018,19.31552]
[1777790594928,32.03,78129.22,0.0,0.73169,0.00018,19.31566]
[1777790601559,32.04,78129.9,0.0,0.73178,0.00018,19.31247]
[1777790601722,32.04,78129.9,0.0,0.73178,0.00018,19.31247]
[1777790601831,32.04,78129.9,0.0,0.73178,0.00018,19.31247]
[1777790611629,32.04,78129.48,0.0,0.7317,0.00018,19.31189]
[1777790621699,32.05,78129.65,0.0,0.7317,0.00018,19.31199]
[1777790626734,32.05,78131.58,0.0,0.73202,0.00018,19.30078]
[1777790628400,32.05,78131.58,0.0,0.73202,0.00018,19.30078]
[1777790628578,32.05,78131.58,0.0,0.73202,0.00018,19.30078]
[1777790629948,32.05,78136.07,0.0,0.7328,0.00018,19.27357]
[1777790630087,32.05,78136.07,0.0,0.7328,0.00018,19.27357]
[1777790630179,32.05,78136.07,0.0,0.7328,0.00018,19.27373]
[1777790635891,32.06,78136.28,0.0,0.73282,0.00018,19.27307]
[1777790636080,32.06,78136.28,0.0,0.73282,0.00018,19.27307]
[1777790642846,32.06,78136.2,0.0,0.73277,0.00018,19.27485]
[1777790643953,32.06,78136.2,0.0,0.73277,0.00018,19.27485]
[1777790644082,32.06,78136.2,0.0,0.73277,0.00018,19.27485]
[1777790644177,32.06,78136.22,0.0,0.73277,0.00018,19.27484]
[1777790650904,32.07,78135.81,0.0,0.73267,0.00018,19.27814]
[1777790653433,32.07,78135.81,0.0,0.73267,0.00018,19.27814]
[1777790653582,32.07,78135.81,0.0,0.73267,0.00018,19.27814]
[1777790653924,32.07,78136.63,0.0,0.73281,0.00018,19.27342]
[1777790658959,32.07,78137.41,0.0,0.73293,0.00017,19.26911]
[1777790663491,32.07,78137.31,0.0,0.73291,0.00017,19.26991]
[1777790663580,32.07,78137.31,0.0,0.73291,0.00017,19.26991]
[1777790663828,32.07,78137.31,0.0,0.7329,0.00017,19.27018]
[1777790665423,32.07,78137.31,0.0,0.7329,0.00017,19.27018]
[1777790665584,32.07,78137.31,0.0,0.7329,0.00017,19.27018]
[1777790665427,32.07,78137.73,0.0,0.73297,0.00017,19.26779]
[1777790672052,32.08,78137.76,0.0,0.733,0.00017,19.26361]
[1777790678094,32.08,78138.26,0.0,0.73307,0.00017,19.261]
[1777790683224,32.08,78138.97,0.0,0.73318,0.00017,19.25708]
[1777790686234,32.08,78137.85,0.0,0.73298,0.00017,19.26412]
[1777790686342,32.08,78137.85,0.0,0.73298,0.00017,19.26412]
[1777790686442,32.08,78138.69,0.0,0.73313,0.00017,19.25916]
[1777790693768,32.08,78138.69,0.0,0.73313,0.00017,19.25916]
[1777790693830,32.08,78138.69,0.0,0.73313,0.00017,19.25916]
[1777790698840,32.09,78138.8,0.0,0.73312,0.00017,19.25955]
[1777790698904,32.09,78138.8,0.0,0.73312,0.00017,19.25955]
[1777790699087,32.09,78138.8,0.0,0.73312,0.00017,19.25955]
[1777790699240,32.09,78138.66,0.0,0.73308,0.00017,19.26063]
[1777790707298,32.09,78138.66,0.0,0.73306,0.00017,19.2615]
[1777790713340,32.09,78138.52,0.0,0.73302,0.00017,19.26297]
[1777790716735,32.09,78138.57,0.0,0.73302,0.00017,19.26291]
[1777790716834,32.09,78138.57,0.0,0.73302,0.00017,19.26291]
[1777790717007,32.09,78138.57,0.0,0.73302,0.00017,19.26291]
[1777790717080,32.09,78138.57,0.0,0.73302,0.00017,19.26291]
[1777790717108,32.1,78138.57,0.0,0.73302,0.00017,19.26299]
[1777790725425,32.1,78139.31,0.0,0.73313,0.00017,19.25912]
[1777790731467,32.1,78139.41,0.0,0.73317,0.00017,19.25463]
[1777790741536,32.1,78139.41,0.0,0.73314,0.00017,19.25545]
[1777790748586,32.11,78139.43,0.0,0.73314,0.00017,19.25559]
[1777790757651,32.11,78139.42,0.0,0.73313,0.00017,19.25594]
[1777790762686,32.11,78139.39,0.0,0.73312,0.00017,19.25628]
[1777790767721,32.11,78139.34,0.0,0.73311,0.00017,19.25674]
[1777790776784,32.11,78139.37,0.0,0.73311,0.00017,19.25666]
[1777790786854,32.11,78139.37,0.0,0.73309,0.00017,19.25728]
[1777790791889,32.11,78139.37,0.0,0.73312,0.00017,19.25312]
[1777790796189,32.11,78139.37,0.0,0.73312,0.00017,19.25312]
[1777790796333,32.11,78139.37,0.0,0.73312,0.00017,19.25312]
[1777790796393,32.11,78139.37,0.0,0.73312,0.00017,19.25312]
[1777790796582,32.11,78139.37,0.0,0.73312,0.00017,19.25312]
[1777790796676,32.11,78139.37,0.0,0.73311,0.00017,19.25343]
[1777790806993,32.12,78139.38,0.0,0.73309,0.00017,19.25399]
[1777790817306,32.12,78139.38,0.0,0.73309,0.00017,19.25399]
[1777790831161,32.12,78139.54,0.0,0.73308,0.00017,19.25447]
[1777790838211,32.13,78139.96,0.0,0.73314,0.00017,19.25232]
[1777790840077,32.13,78139.96,0.0,0.73314,0.00017,19.25232]
[1777790840331,32.13,78139.96,0.0,0.73314,0.00017,19.25232]
[1777790840464,32.13,78139.96,0.0,0.73314,0.00017,19.25232]
[1777790840581,32.13,78139.96,0.0,0.73314,0.00017,19.25232]
[1777790840641,32.13,78142.87,0.0,0.73365,0.00017,19.23462]
[1777790849288,32.13,78145.43,0.0,0.73409,0.00017,19.21915]
[1777790855331,32.13,78145.72,0.0,0.73417,0.00017,19.21312]
[1777790862380,32.13,78145.83,0.0,0.73418,0.00017,19.21277]
[1777790867415,32.13,78145.53,0.0,0.73412,0.00017,19.21486]
[1777790873456,32.13,78145.93,0.0,0.73418,0.00017,19.2127]
[1777790875424,32.13,78145.71,0.0,0.73414,0.00017,19.2141]
[1777790875585,32.13,78145.71,0.0,0.73414,0.00017,19.2141]
[1777790875670,32.13,78145.71,0.0,0.73414,0.00017,19.2141]
[1777790875834,32.13,78145.71,0.0,0.73414,0.00017,19.2141]
[1777790875772,32.13,78145.8,0.0,0.73415,0.00017,19.21365]
[1777790882520,32.13,78145.97,0.0,0.73417,0.00017,19.21293]
[1777790886548,32.14,78141.61,0.0,0.73341,0.00017,19.23988]
[1777790887556,32.14,78141.61,0.0,0.73341,0.00017,19.23988]
[1777790887580,32.14,78141.61,0.0,0.73341,0.00017,19.23988]
[1777790887775,32.14,78141.61,0.0,0.73341,0.00017,19.23988]
[1777790887833,32.14,78141.61,0.0,0.73341,0.00017,19.23988]
[1777790887876,32.14,78140.09,0.0,0.73314,0.00017,19.24927]
[1777790890682,32.14,78140.06,0.0,0.73313,0.00017,19.24945]
[1777790890833,32.14,78140.06,0.0,0.73313,0.00017,19.24945]
[1777790893597,32.14,78144.06,0.0,0.73383,0.00017,19.22505]
[1777790894272,32.14,78144.06,0.0,0.73383,0.00017,19.22505]
[1777790894336,32.14,78144.06,0.0,0.73383,0.00017,19.22505]
[1777790894704,32.14,78144.06,0.0,0.73383,0.00017,19.22505]
[1777790894833,32.14,78144.06,0.0,0.73383,0.00017,19.22505]
[1777790894799,32.14,78144.16,0.0,0.73384,0.00017,19.22452]
[1777790897576,32.14,78144.2,0.0,0.73385,0.00017,19.22428]
[1777790897831,32.14,78144.2,0.0,0.73385,0.00017,19.22428]
[1777790897840,32.14,78149.75,0.0,0.73481,0.00017,19.19033]
[1777790901580,32.14,78152.3,0.0,0.73525,0.00017,19.17491]
[1777790901696,32.14,78152.3,0.0,0.73525,0.00017,19.17491]
[1777790901835,32.14,78152.3,0.0,0.73525,0.00017,19.17491]
[1777790901798,32.14,78152.3,0.0,0.73525,0.00017,19.175]
[1777790908018,32.14,78152.38,0.0,0.73525,0.00017,19.17497]
[1777790908084,32.14,78152.38,0.0,0.73525,0.00017,19.17497]
[1777790920786,32.15,78152.31,0.0,0.73524,0.00017,19.17206]
[1777790930857,32.15,78152.31,0.0,0.73522,0.00017,19.17272]
[1777790932684,32.15,78152.31,0.0,0.73522,0.00017,19.17272]
[1777790932833,32.15,78152.31,0.0,0.73522,0.00017,19.17272]
[1777790932887,32.15,78152.31,0.0,0.73522,0.00017,19.17283]
[1777790932965,32.15,78152.31,0.0,0.73522,0.00017,19.17283]
[1777790933089,32.15,78152.31,0.0,0.73522,0.00017,19.17283]
[1777790940927,32.15,78152.31,0.0,0.73521,0.00017,19.17327]
[1777790943955,32.15,78152.31,0.0,0.73521,0.00017,19.17327]
[1777790943989,32.15,78152.31,0.0,0.7352,0.00017,19.17341]
[1777790949195,32.15,78152.31,0.0,0.7352,0.00017,19.17341]
[1777790949292,32.15,78152.31,0.0,0.7352,0.00017,19.17364]
[1777790960262,32.15,78152.2,0.0,0.73517,0.00017,19.17453]
[1777790960317,32.15,78152.2,0.0,0.73517,0.00017,19.17453]
[1777790960330,32.15,78152.2,0.0,0.73517,0.00017,19.17453]
[1777790960418,32.16,78152.2,0.0,0.73516,0.00017,19.17504]
[1777790970132,32.16,78151.74,0.0,0.73506,0.00017,19.17843]
[1777790971370,32.16,78151.74,0.0,0.73506,0.00017,19.17843]
[1777790971582,32.16,78151.74,0.0,0.73506,0.00017,19.17843]
[1777790971626,32.16,78152.25,0.0,0.73518,0.00017,19.17084]
[1777790972100,32.16,78152.25,0.0,0.73518,0.00017,19.17084]
[1777790972342,32.16,78152.25,0.0,0.73518,0.00017,19.17084]
[1777790974328,32.16,78153.68,0.0,0.73543,0.00017,19.16211]
[1777790974581,32.16,78153.68,0.0,0.73543,0.00017,19.16211]
[1777790980014,32.16,78158.1,0.0,0.73618,0.00017,19.13536]
[1777790980081,32.16,78158.1,0.0,0.73618,0.00017,19.13536]
[1777790980518,32.16,78158.1,0.0,0.73618,0.00017,19.13536]
[1777790980583,32.16,78158.1,0.0,0.73618,0.00017,19.13536]
[1777790980619,32.16,78158.1,0.0,0.73618,0.00017,19.13552]
[1777790986246,32.17,78158.21,0.0,0.73617,0.00017,19.13583]
[1777790987892,32.17,78158.21,0.0,0.73617,0.00017,19.13583]
[1777790987896,32.17,78158.24,0.0,0.73617,0.00017,19.13599]
[1777790988081,32.17,78158.24,0.0,0.73617,0.00017,19.13599]
[1777790988692,32.17,78158.24,0.0,0.73617,0.00017,19.13599]
[1777790988836,32.17,78158.24,0.0,0.73617,0.00017,19.13599]
[1777790988895,32.17,78158.82,0.0,0.73627,0.00017,19.13252]
[1777790994302,32.17,78159.48,0.0,0.73636,0.00017,19.12904]
[1777790995626,32.17,78159.48,0.0,0.73636,0.00017,19.12904]
[1777790995832,32.17,78159.48,0.0,0.73636,0.00017,19.12904]
[1777790995928,32.17,78159.48,0.0,0.73636,0.00017,19.12929]
[1777790996797,32.17,78159.48,0.0,0.73636,0.00017,19.12929]
[1777790996840,32.17,78159.48,0.0,0.73636,0.00017,19.12929]
[1777791004372,32.18,78159.49,0.0,0.73633,0.00017,19.13025]
[1777791005377,32.18,78159.49,0.0,0.73633,0.00017,19.13025]
[1777791005583,32.18,78159.49,0.0,0.73633,0.00017,19.13025]
[1777791005652,32.18,78159.38,0.0,0.73631,0.00017,19.13106]
[1777791006440,32.18,78159.38,0.0,0.73631,0.00017,19.13106]
[1777791006583,32.18,78159.38,0.0,0.73631,0.00017,19.13106]
[1777791012876,32.18,78159.45,0.0,0.73632,0.00017,19.13076]
[1777791012925,32.18,78160.87,0.0,0.73654,0.00017,19.12295]
[1777791013081,32.18,78160.87,0.0,0.73654,0.00017,19.12295]
[1777791013434,32.18,78162.27,0.0,0.73678,0.00017,19.1143]
[1777791014267,32.18,78162.27,0.0,0.73678,0.00017,19.1143]
[1777791014336,32.18,78162.27,0.0,0.73678,0.00017,19.1143]
[1777791016456,32.18,78169.18,0.0,0.73796,0.00017,19.07207]
[1777791017519,32.18,78169.18,0.0,0.73796,0.00017,19.07207]
[1777791017579,32.18,78169.18,0.0,0.73796,0.00017,19.07207]
[1777791017621,32.18,78176.35,0.0,0.73919,0.00017,19.02772]
[1777791020002,32.19,78177.8,0.0,0.73944,0.00017,19.01892]
[1777791020087,32.19,78177.85,0.0,0.73944,0.00017,19.01885]
[1777791025518,32.19,78179.18,0.0,0.73964,0.00017,19.01167]
[1777791026261,32.19,78179.18,0.0,0.73964,0.00017,19.01167]
[1777791026327,32.19,78179.18,0.0,0.73964,0.00017,19.01167]
[1777791026576,32.19,78179.18,0.0,0.73964,0.00017,19.01167]
[1777791026672,32.19,78179.22,0.0,0.73964,0.00017,19.01159]
[1777791028377,32.19,78179.54,0.0,0.73969,0.00017,19.00977]
[1777791028589,32.19,78179.54,0.0,0.73969,0.00017,19.00977]
[1777791033575,32.2,78184.61,0.0,0.74057,0.00017,18.9747]
[1777791035589,32.2,78188.95,0.0,0.7413,0.00017,18.94801]
[1777791036337,32.2,78188.95,0.0,0.7413,0.00017,18.94801]
[1777791036591,32.2,78188.95,0.0,0.7413,0.00017,18.94801]
[1777791040970,32.2,78188.98,0.0,0.74128,0.00017,18.94882]
[1777791041086,32.21,78189.45,0.0,0.74135,0.00017,18.94639]
[1777791042586,32.21,78190.0,0.0,0.74144,0.00017,18.94294]
[1777791042639,32.21,78190.04,0.0,0.74144,0.00017,18.94295]
[1777791050694,32.22,78189.99,0.0,0.74138,0.00017,18.94534]
[1777791053230,32.22,78189.99,0.0,0.74138,0.00017,18.94534]
[1777791053335,32.22,78189.99,0.0,0.74138,0.00017,18.94534]
[1777791056725,32.22,78190.06,0.0,0.74135,0.00017,18.94643]
[1777791056830,32.22,78190.06,0.0,0.74135,0.00017,18.94643]
[1777791061466,32.23,78192.78,0.0,0.74177,0.00017,18.93108]
[1777791061585,32.23,78192.78,0.0,0.74177,0.00017,18.93108]
[1777791063330,32.23,78194.22,0.0,0.742,0.00017,18.92275]
[1777791063584,32.23,78194.22,0.0,0.742,0.00017,18.92275]
[1777791063685,32.23,78194.22,0.0,0.74199,0.00017,18.92304]
[1777791065385,32.23,78194.22,0.0,0.74199,0.00017,18.92304]
[1777791065590,32.23,78194.22,0.0,0.74199,0.00017,18.92304]
[1777791070835,32.24,78194.17,0.0,0.74192,0.00017,18.9257]
[1777791075870,32.25,78197.02,0.0,0.74237,0.00017,18.90918]
[1777791077930,32.25,78199.42,0.0,0.74278,0.00017,18.89412]
[1777791077937,32.25,78205.28,0.0,0.74377,0.00017,18.8578]
[1777791078089,32.25,78205.28,0.0,0.74377,0.00017,18.8578]
[1777791080520,32.26,78205.35,0.0,0.74372,0.00017,18.85982]
[1777791080585,32.26,78205.35,0.0,0.74372,0.00017,18.85982]
[1777791081917,32.26,78205.93,0.0,0.7438,0.00017,18.85661]
[1777791083895,32.26,78206.5,0.0,0.7439,0.00017,18.85324]
[1777791084082,32.27,78206.55,0.0,0.7439,0.00017,18.85315]
[1777791091986,32.27,78206.63,0.0,0.7439,0.00017,18.84993]
[1777791092582,32.27,78206.63,0.0,0.7439,0.00017,18.84993]
[1777791095764,32.3,78211.12,0.0,0.74448,0.00017,18.82856]
[1777791095833,32.3,78211.12,0.0,0.74448,0.00017,18.82856]
[1777791099365,32.34,78211.19,0.0,0.74425,0.00017,18.83773]
[1777791099579,32.34,78211.19,0.0,0.74425,0.00017,18.83773]
[1777791100043,32.34,78211.27,0.0,0.74424,0.00017,18.83784]
[1777791101152,32.34,78211.27,0.0,0.74424,0.00017,18.83784]
[1777791101335,32.34,78211.27,0.0,0.74424,0.00017,18.83784]
[1777791110113,32.36,78211.48,0.0,0.7442,0.00017,18.83951]
[1777791118417,32.36,78211.8,0.0,0.74423,0.00017,18.8386]
[1777791118586,32.36,78211.8,0.0,0.74423,0.00017,18.8386]
[1777791120017,32.36,78211.8,0.0,0.7442,0.00017,18.83965]
[1777791120080,32.36,78211.8,0.0,0.7442,0.00017,18.83965]
[1777791120183,32.37,78211.63,0.0,0.74416,0.00017,18.84124]
[1777791122512,32.37,78211.63,0.0,0.74416,0.00017,18.84124]
[1777791122578,32.37,78211.63,0.0,0.74416,0.00017,18.84124]
[1777791128239,32.37,78215.46,0.0,0.74476,0.00017,18.81902]
[1777791130102,32.37,78215.46,0.0,0.74476,0.00017,18.81902]
[1777791129246,32.38,78221.97,0.0,0.74585,0.00017,18.77825]
[1777791130337,32.38,78221.97,0.0,0.74585,0.00017,18.77825]
[1777791134281,32.38,78228.45,0.0,0.74691,0.00017,18.73868]
[1777791135490,32.38,78228.45,0.0,0.74691,0.00017,18.73868]
[1777791135586,32.38,78228.45,0.0,0.74691,0.00017,18.73868]
[1777791136524,32.38,78228.52,0.0,0.74692,0.00017,18.73849]
[1777791136583,32.38,78228.52,0.0,0.74692,0.00017,18.73849]
[1777791136625,32.38,78228.53,0.0,0.74691,0.00017,18.73867]
[1777791142337,32.41,78229.2,0.0,0.74687,0.00017,18.74043]
[1777791144351,32.43,78235.61,0.0,0.74782,0.00017,18.70498]
[1777791145152,32.43,78235.61,0.0,0.74782,0.00017,18.70498]
[1777791145332,32.43,78235.61,0.0,0.74782,0.00017,18.70498]
[1777791146364,32.45,78229.97,0.0,0.74673,0.00017,18.74597]
[1777791151400,32.46,78228.77,0.0,0.74649,0.00017,18.75217]
[1777791156629,32.46,78232.18,0.0,0.74705,0.00017,18.73118]
[1777791156832,32.46,78232.18,0.0,0.74705,0.00017,18.73118]
[1777791158886,32.48,78232.34,0.0,0.74699,0.00017,18.73327]
[1777791159080,32.48,78232.34,0.0,0.74699,0.00017,18.73327]
[1777791158987,32.48,78232.01,0.0,0.74693,0.00017,18.73565]
[1777791162477,32.48,78241.16,0.0,0.74845,0.00017,18.67828]
[1777791163484,32.48,78252.03,0.0,0.75027,0.00017,18.60915]
[1777791164491,32.48,78256.42,0.0,0.751,0.00017,18.58127]
[1777791165641,32.48,78256.42,0.0,0.751,0.00017,18.58127]
[1777791166841,32.48,78255.04,0.0,0.75076,0.00017,18.5905]
[1777791166942,32.48,78249.24,0.0,0.74979,0.00017,18.6276]
[1777791170128,32.48,78249.77,0.0,0.74988,0.00017,18.6243]
[1777791170328,32.48,78249.89,0.0,0.7499,0.00017,18.62361]
[1777791170533,32.48,78249.39,0.0,0.74981,0.00017,18.62686]
[1777791173553,32.48,78256.17,0.0,0.75093,0.00017,18.58406]
[1777791176165,32.49,78258.39,0.0,0.7513,0.00017,18.57002]
[1777791176336,32.49,78259.73,0.0,0.75152,0.00017,18.56161]
[1777791179596,32.49,78265.2,0.0,0.7524,0.00017,18.52757]
[1777791180603,32.49,78274.89,0.0,0.75401,0.00017,18.46561]
[1777791182618,32.49,78274.49,0.0,0.75393,0.00017,18.46849]
[1777791183710,32.49,78274.49,0.0,0.75393,0.00017,18.46849]
[1777791183837,32.49,78274.49,0.0,0.75393,0.00017,18.46849]
[1777791188103,32.49,78271.11,0.0,0.75336,0.00017,18.49075]
[1777791188149,32.5,78270.89,0.0,0.75331,0.00017,18.49269]
[1777791188328,32.5,78270.89,0.0,0.75331,0.00017,18.49269]
[1777791192962,32.5,78269.4,0.0,0.75304,0.00017,18.50316]
[1777791193079,32.5,78269.4,0.0,0.75304,0.00017,18.50316]
[1777791198729,32.51,78269.27,0.0,0.75297,0.00017,18.50595]
[1777791203765,32.51,78268.36,0.0,0.75279,0.00017,18.51308]
[1777791205130,32.51,78268.36,0.0,0.75279,0.00017,18.51308]
[1777791205334,32.51,78269.35,0.0,0.75294,0.00017,18.50725]
[1777791207817,32.51,78269.39,0.0,0.75294,0.00017,18.50699]
[1777791207841,32.51,78269.39,0.0,0.75294,0.00017,18.50699]
[1777791207866,32.52,78269.39,0.0,0.75293,0.00017,18.5075]
[1777791211727,32.52,78269.6,0.0,0.75295,0.00017,18.50691]
[1777791211832,32.52,78269.6,0.0,0.75295,0.00017,18.50691]
[1777791217863,32.53,78270.27,0.0,0.75305,0.00017,18.4998]
[1777791222898,32.53,78270.33,0.0,0.75303,0.00017,18.50062]
[1777791225115,32.53,78270.29,0.0,0.75302,0.00017,18.50111]
[1777791225333,32.53,78270.3,0.0,0.75301,0.00017,18.50153]
[1777791231119,32.54,78273.47,0.0,0.75351,0.00017,18.48226]
[1777791231331,32.54,78275.37,0.0,0.75381,0.00017,18.47061]
[1777791234887,32.54,78277.39,0.0,0.75414,0.00017,18.45778]
[1777791235074,32.54,78277.39,0.0,0.75414,0.00017,18.45778]
[1777791235176,32.54,78277.24,0.0,0.75411,0.00017,18.45888]
[1777791243042,32.54,78277.19,0.0,0.75409,0.00017,18.45969]
[1777791247071,32.54,78281.6,0.0,0.75481,0.00016,18.43161]
[1777791248110,32.54,78281.6,0.0,0.75481,0.00016,18.43161]
[1777791248325,32.54,78285.4,0.0,0.75543,0.00016,18.40728]
[1777791252908,32.55,78289.8,0.0,0.75615,0.00016,18.37937]
[1777791253079,32.55,78289.8,0.0,0.75615,0.00016,18.37937]
[1777791253113,32.55,78289.83,0.0,0.75615,0.00016,18.37931]
[1777791255740,32.55,78292.23,0.0,0.75654,0.00016,18.36409]
[1777791255826,32.55,78292.23,0.0,0.75654,0.00016,18.36409]
[1777791256134,32.55,78292.61,0.0,0.75659,0.00016,18.36177]
[1777791261171,32.55,78292.99,0.0,0.75664,0.00016,18.36002]
[1777791264379,32.55,78292.94,0.0,0.75662,0.00016,18.36075]
[1777791264578,32.55,78292.94,0.0,0.75662,0.00016,18.36075]
[1777791265242,32.55,78296.11,0.0,0.75714,0.00016,18.34041]
[1777791265538,32.55,78296.11,0.0,0.75714,0.00016,18.34041]
[1777791266217,32.55,78315.77,0.0,0.76035,0.00016,18.21284]
[1777791267224,32.55,78317.76,0.0,0.76067,0.00016,18.19974]
[1777791269284,32.55,78316.46,0.0,0.76047,0.00016,18.208]
[1777791269352,32.55,78311.64,0.0,0.75968,0.00016,18.2394]
[1777791270283,32.55,78309.94,0.0,0.75941,0.00016,18.25043]
[1777791271336,32.55,78309.94,0.0,0.75941,0.00016,18.25043]
[1777791271389,32.55,78309.94,0.0,0.75944,0.00016,18.24582]
[1777791273266,32.55,78316.76,0.0,0.76055,0.00016,18.20146]
[1777791275989,32.55,78317.68,0.0,0.7607,0.00016,18.19562]
[1777791276083,32.55,78317.68,0.0,0.7607,0.00016,18.19562]
[1777791281243,32.56,78317.95,0.0,0.76072,0.00016,18.19479]
[1777791281325,32.56,78317.95,0.0,0.76072,0.00016,18.19479]
[1777791281345,32.56,78317.95,0.0,0.76071,0.00016,18.1953]
[1777791286083,32.56,78318.7,0.0,0.7608,0.00016,18.1917]
[1777791286333,32.56,78318.7,0.0,0.7608,0.00016,18.1917]
[1777791287364,32.56,78330.72,0.0,0.76273,0.00016,18.11369]
[1777791289378,32.57,78324.48,0.0,0.76171,0.00016,18.15498]
[1777791290445,32.57,78324.21,0.0,0.76166,0.00016,18.15697]
[1777791290583,32.57,78324.21,0.0,0.76166,0.00016,18.15697]
[1777791292105,32.57,78324.21,0.0,0.76166,0.00016,18.15697]
[1777791292326,32.57,78324.21,0.0,0.76166,0.00016,18.15697]
[1777791292179,32.57,78323.77,0.0,0.76158,0.00016,18.16028]
[1777791297433,32.57,78323.08,0.0,0.76144,0.00016,18.166]
[1777791299483,32.57,78319.8,0.0,0.7609,0.00016,18.18774]
[1777791299581,32.57,78319.8,0.0,0.7609,0.00016,18.18774]
[1777791302137,32.58,78318.43,0.0,0.76067,0.00016,18.19704]
[1777791302331,32.58,78318.43,0.0,0.76067,0.00016,18.19704]
[1777791306497,32.58,78310.32,0.0,0.75931,0.00016,18.25145]
[1777791307680,32.58,78310.32,0.0,0.75931,0.00016,18.25145]
[1777791307834,32.58,78310.32,0.0,0.75931,0.00016,18.25145]
[1777791308511,32.58,78302.43,0.0,0.75801,0.00016,18.30305]
[1777791311057,32.58,78300.38,0.0,0.75767,0.00016,18.31647]
[1777791311082,32.58,78300.38,0.0,0.75767,0.00016,18.31647]
[1777791312539,32.59,78290.12,0.0,0.75598,0.00016,18.38315]
[1777791314297,32.59,78290.12,0.0,0.75598,0.00016,18.38315]
[1777791314332,32.59,78290.12,0.0,0.75598,0.00016,18.38315]
[1777791315440,32.59,78290.15,0.0,0.75598,0.00016,18.38327]
[1777791315576,32.59,78290.15,0.0,0.75598,0.00016,18.38327]
[1777791315661,32.59,78290.18,0.0,0.75598,0.00016,18.38324]
[1777791317060,32.59,78290.18,0.0,0.75598,0.00016,18.38324]
[1777791317082,32.59,78290.18,0.0,0.75598,0.00016,18.38324]
[1777791322609,32.59,78290.25,0.0,0.75596,0.00016,18.38398]
[1777791327644,32.59,78290.22,0.0,0.75593,0.00016,18.38508]
[1777791332678,32.6,78290.25,0.0,0.75595,0.00016,18.38121]
[1777791341742,32.6,78290.18,0.0,0.7559,0.00016,18.38322]
[1777791349798,32.61,78290.13,0.0,0.75586,0.00016,18.38483]
[1777791351901,32.61,78290.08,0.0,0.75585,0.00016,18.38529]
[1777791352089,32.61,78290.08,0.0,0.75585,0.00016,18.38529]
[1777791353944,32.61,78290.04,0.0,0.75583,0.00016,18.38584]
[1777791354076,32.61,78290.04,0.0,0.75583,0.00016,18.38584]
[1777791354177,32.61,78290.27,0.0,0.75587,0.00016,18.38465]
[1777791355275,32.61,78290.27,0.0,0.75587,0.00016,18.38465]
[1777791355341,32.61,78290.27,0.0,0.75587,0.00016,18.38465]
[1777791357854,32.61,78284.13,0.0,0.75485,0.00016,18.42449]
[1777791358861,32.61,78277.87,0.0,0.75381,0.00016,18.4647]
[1777791360296,32.61,78277.87,0.0,0.75381,0.00016,18.4647]
[1777791360334,32.61,78277.87,0.0,0.75381,0.00016,18.4647]
[1777791360395,32.61,78273.11,0.0,0.75302,0.00017,18.49531]
[1777791362345,32.61,78270.14,0.0,0.75253,0.00017,18.51426]
[1777791362588,32.62,78268.11,0.0,0.75219,0.00017,18.52751]
[1777791365652,32.62,78267.91,0.0,0.75215,0.00017,18.52897]
[1777791365832,32.62,78267.91,0.0,0.75215,0.00017,18.52897]
[1777791365928,32.62,78267.91,0.0,0.75215,0.00017,18.52902]
[1777791370946,32.62,78272.11,0.0,0.75284,0.00017,18.50249]
[1777791372657,32.62,78272.13,0.0,0.75284,0.00017,18.50243]
[1777791372833,32.62,78272.13,0.0,0.75284,0.00017,18.50243]
[1777791379002,32.62,78274.45,0.0,0.7532,0.00017,18.48865]
[1777791381516,32.62,78277.88,0.0,0.75376,0.00016,18.46699]
[1777791381581,32.62,78277.88,0.0,0.75376,0.00016,18.46699]
[1777791382827,32.62,78276.76,0.0,0.75357,0.00017,18.47426]
[1777791383088,32.62,78276.76,0.0,0.75357,0.00017,18.47426]
[1777791383177,32.62,78276.76,0.0,0.75357,0.00017,18.47431]
[1777791389075,32.62,78277.4,0.0,0.75367,0.00016,18.4705]
[1777791391286,32.62,78277.46,0.0,0.75367,0.00016,18.47015]
[1777791391338,32.62,78277.46,0.0,0.75367,0.00016,18.47015]
[1777791394968,32.63,78278.22,0.0,0.75383,0.00016,18.46088]
[1777791395077,32.63,78278.22,0.0,0.75383,0.00016,18.46088]
[1777791400154,32.63,78279.22,0.0,0.75399,0.00016,18.45478]
[1777791406195,32.63,78278.09,0.0,0.75379,0.00016,18.46231]
[1777791407986,32.63,78278.02,0.0,0.75378,0.00016,18.46281]
[1777791408083,32.63,78278.02,0.0,0.75378,0.00016,18.46281]
[1777791409142,32.63,78278.45,0.0,0.75385,0.00016,18.4601]
[1777791409340,32.63,78278.45,0.0,0.75385,0.00016,18.4601]
[1777791409347,32.63,78278.17,0.0,0.7538,0.00016,18.46197]
[1777791414476,32.63,78278.84,0.0,0.75391,0.00016,18.45782]
[1777791414588,32.63,78278.82,0.0,0.75391,0.00016,18.45795]
[1777791419422,32.63,78281.04,0.0,0.75427,0.00016,18.44395]
[1777791419588,32.63,78281.36,0.0,0.75432,0.00016,18.44196]
[1777791420484,32.63,78281.36,0.0,0.75432,0.00016,18.44196]
[1777791420505,32.63,78281.66,0.0,0.75437,0.00016,18.44009]
[1777791420590,32.63,78281.66,0.0,0.75437,0.00016,18.44009]
[1777791426418,32.63,78282.24,0.0,0.75446,0.00016,18.43665]
[1777791426583,32.63,78282.24,0.0,0.75445,0.00016,18.43671]
[1777791430782,32.63,78286.42,0.0,0.75514,0.00016,18.41014]
[1777791430836,32.63,78286.42,0.0,0.75514,0.00016,18.41014]
[1777791431975,32.63,78286.99,0.0,0.75523,0.00016,18.40656]
[1777791432089,32.63,78286.99,0.0,0.75523,0.00016,18.40656]
[1777791432379,32.63,78287.06,0.0,0.75524,0.00016,18.4062]
[1777791434365,32.63,78287.07,0.0,0.75524,0.00016,18.40622]
[1777791434581,32.63,78287.86,0.0,0.75537,0.00016,18.40123]
[1777791441442,32.64,78287.07,0.0,0.75522,0.00016,18.40687]
[1777791447484,32.64,78288.27,0.0,0.75541,0.00016,18.39965]
[1777791449681,32.64,78288.27,0.0,0.75541,0.00016,18.39965]
[1777791449833,32.64,78288.27,0.0,0.75541,0.00016,18.39965]
[1777791450484,32.64,78288.27,0.0,0.75541,0.00016,18.39965]
[1777791450580,32.64,78288.42,0.0,0.75542,0.00016,18.39895]
[1777791451644,32.64,78288.92,0.0,0.75554,0.00016,18.39126]
[1777791451834,32.64,78288.92,0.0,0.75554,0.00016,18.39126]
[1777791452521,32.64,78288.71,0.0,0.7555,0.00016,18.39271]
[1777791464605,32.64,78288.59,0.0,0.75547,0.00016,18.39403]
[1777791465612,32.64,78281.15,0.0,0.75425,0.00016,18.44174]
[1777791468114,32.64,78279.32,0.0,0.75394,0.00016,18.45353]
[1777791468332,32.64,78279.32,0.0,0.75394,0.00016,18.45353]
[1777791473668,32.64,78276.74,0.0,0.75351,0.00016,18.47035]
[1777791479486,32.64,78276.63,0.0,0.75349,0.00016,18.47122]
[1777791479583,32.64,78276.74,0.0,0.7535,0.00016,18.47056]
[1777791480820,32.64,78276.77,0.0,0.75351,0.00016,18.47041]
[1777791480839,32.64,78276.77,0.0,0.75351,0.00016,18.47041]
[1777791480867,32.64,78276.74,0.0,0.7535,0.00016,18.47064]
[1777791484573,32.64,78276.54,0.0,0.75347,0.00016,18.472]
[1777791484836,32.64,78277.39,0.0,0.75361,0.00016,18.46661]
[1777791491796,32.65,78276.87,0.0,0.75351,0.00016,18.47025]
[1777791498845,32.65,78277.26,0.0,0.75357,0.00016,18.46803]
[1777791501944,32.65,78277.29,0.0,0.75357,0.00016,18.46787]
[1777791502078,32.65,78277.29,0.0,0.75357,0.00016,18.46787]
[1777791504145,32.65,78278.02,0.0,0.75369,0.00016,18.46332]
[1777791504332,32.65,78278.02,0.0,0.75369,0.00016,18.46332]
[1777791504427,32.65,78277.36,0.0,0.75358,0.00016,18.46761]
[1777791512112,32.65,78277.36,0.0,0.75358,0.00016,18.46761]
[1777791512345,32.65,78277.36,0.0,0.75358,0.00016,18.46761]
[1777791517978,32.65,78277.25,0.0,0.75359,0.00016,18.46415]
[1777791523013,32.65,78276.69,0.0,0.75349,0.00016,18.46785]
[1777791529057,32.65,78275.09,0.0,0.75323,0.00017,18.47812]
[1777791530657,32.65,78275.09,0.0,0.75323,0.00017,18.47812]
[1777791530831,32.65,78275.09,0.0,0.75323,0.00017,18.47812]
[1777791532915,32.65,78275.12,0.0,0.75323,0.00017,18.47792]
[1777791533078,32.65,78275.12,0.0,0.75323,0.00017,18.47792]
[1777791533144,32.65,78275.12,0.0,0.75323,0.00017,18.47791]
[1777791540134,32.65,78276.31,0.0,0.75344,0.00017,18.46994]
[1777791543451,32.65,78278.94,0.0,0.75387,0.00016,18.45314]
[1777791543580,32.65,78278.94,0.0,0.75387,0.00016,18.45314]
[1777791550204,32.65,78282.51,0.0,0.75446,0.00016,18.43016]
[1777791556250,32.65,78282.81,0.0,0.75452,0.00016,18.42788]
[1777791562294,32.65,78282.65,0.0,0.7545,0.00016,18.42855]
[1777791564181,32.65,78282.65,0.0,0.7545,0.00016,18.42855]
[1777791564334,32.65,78282.65,0.0,0.7545,0.00016,18.42855]
[1777791565775,32.64,78281.37,0.0,0.7543,0.00016,18.43657]
[1777791565836,32.64,78281.37,0.0,0.7543,0.00016,18.43657]
[1777791566321,32.64,78281.34,0.0,0.75429,0.00016,18.4367]
[1777791570585,32.64,78281.99,0.0,0.7544,0.00016,18.43243]
[1777791570834,32.64,78281.44,0.0,0.75431,0.00016,18.43603]
[1777791579413,32.64,78281.5,0.0,0.75437,0.00016,18.43063]
[1777791585455,32.64,78281.65,0.0,0.7544,0.00016,18.42921]
[1777791590490,32.64,78281.74,0.0,0.75443,0.00016,18.42824]
[1777791597116,32.64,78281.61,0.0,0.75442,0.00016,18.42874]
[1777791597337,32.64,78281.61,0.0,0.75442,0.00016,18.42874]
[1777791598942,32.64,78281.66,0.0,0.75443,0.00016,18.42809]
[1777791599083,32.64,78281.66,0.0,0.75443,0.00016,18.42809]
[1777791601572,32.64,78287.53,0.0,0.7554,0.00016,18.39019]
[1777791602169,32.64,78287.53,0.0,0.7554,0.00016,18.39019]
[1777791602330,32.64,78287.53,0.0,0.7554,0.00016,18.39019]
[1777791602585,32.64,78282.72,0.0,0.75461,0.00016,18.42101]
[1777791607617,32.63,78284.76,0.0,0.75496,0.00016,18.40758]
[1777791610415,32.63,78284.68,0.0,0.75495,0.00016,18.40799]
[1777791610577,32.63,78284.68,0.0,0.75495,0.00016,18.40799]
[1777791612274,32.63,78284.7,0.0,0.75495,0.00016,18.4078]
[1777791612340,32.63,78284.7,0.0,0.75495,0.00016,18.4078]
[1777791612375,32.63,78284.7,0.0,0.75495,0.00016,18.40775]
[1777791617687,32.63,78284.12,0.0,0.75487,0.00016,18.41116]
[1777791623399,32.63,78284.19,0.0,0.75488,0.00016,18.41056]
[1777791623576,32.63,78284.19,0.0,0.75488,0.00016,18.41056]
[1777791623610,32.63,78284.19,0.0,0.75488,0.00016,18.41041]
[1777791624736,32.63,78285.33,0.0,0.75507,0.00016,18.40305]
[1777791625743,32.63,78286.91,0.0,0.75533,0.00016,18.39287]
[1777791628412,32.63,78287.96,0.0,0.75551,0.00016,18.3861]
[1777791628584,32.63,78287.96,0.0,0.75551,0.00016,18.3861]
[1777791628646,32.63,78288.07,0.0,0.75553,0.00016,18.38534]
[1777791633340,32.63,78288.67,0.0,0.75566,0.00016,18.37697]
[1777791633413,32.63,78289.49,0.0,0.75579,0.00016,18.3717]
[1777791638450,32.63,78289.46,0.0,0.75578,0.00016,18.37221]
[1777791638583,32.63,78289.46,0.0,0.75578,0.00016,18.37221]
[1777791638589,32.63,78289.46,0.0,0.75578,0.00016,18.37221]
[1777791638609,32.63,78290.67,0.0,0.75597,0.00016,18.36478]
[1777791638840,32.63,78290.67,0.0,0.75597,0.00016,18.36478]
[1777791641333,32.63,78292.83,0.0,0.75632,0.00016,18.35103]
[1777791642863,32.64,78298.92,0.0,0.75731,0.00016,18.31223]
[1777791644540,32.64,78298.92,0.0,0.75731,0.00016,18.31223]
[1777791644585,32.64,78298.92,0.0,0.75731,0.00016,18.31223]
[1777791645676,32.64,78300.23,0.0,0.75752,0.00016,18.30414]
[1777791645838,32.64,78300.59,0.0,0.75757,0.00016,18.30182]
[1777791645884,32.64,78302.75,0.0,0.75793,0.00016,18.28795]
[1777791648985,32.64,78303.13,0.0,0.75798,0.00016,18.28575]
[1777791649081,32.64,78303.13,0.0,0.75798,0.00016,18.28575]
[1777791657972,32.64,78306.08,0.0,0.75842,0.00016,18.26824]
[1777791661099,32.64,78306.17,0.0,0.75844,0.00016,18.26783]
[1777791661205,32.64,78306.17,0.0,0.75844,0.00016,18.26783]
[1777791661338,32.64,78306.17,0.0,0.75844,0.00016,18.26783]
[1777791661359,32.65,78306.17,0.0,0.75843,0.00016,18.26817]
[1777791666031,32.65,78312.25,0.0,0.7594,0.00016,18.22949]
[1777791667502,32.65,78312.25,0.0,0.7594,0.00016,18.22949]
[1777791667545,32.65,78312.25,0.0,0.7594,0.00016,18.22949]
[1777791667581,32.65,78312.25,0.0,0.7594,0.00016,18.22949]
[1777791667603,32.65,78313.08,0.0,0.75953,0.00016,18.22438]
[1777791669051,32.65,78323.32,0.0,0.76119,0.00016,18.15798]
[1777791670059,32.65,78328.13,0.0,0.76196,0.00016,18.12685]
[1777791672963,32.65,78331.33,0.0,0.76247,0.00016,18.10649]
[1777791673070,32.65,78331.33,0.0,0.76247,0.00016,18.10649]
[1777791673084,32.65,78331.33,0.0,0.76247,0.00016,18.10649]
[1777791673172,32.65,78333.84,0.0,0.76287,0.00016,18.09037]
[1777791677443,32.66,78333.65,0.0,0.76282,0.00016,18.09252]
[1777791677583,32.66,78333.65,0.0,0.76282,0.00016,18.09252]
[1777791679325,32.66,78333.68,0.0,0.76281,0.00016,18.09292]
[1777791679490,32.66,78333.68,0.0,0.76281,0.00016,18.09292]
[1777791679587,32.66,78333.68,0.0,0.76281,0.00016,18.09292]
[1777791679662,32.66,78333.9,0.0,0.76283,0.00016,18.09208]
[1777791683414,32.66,78333.93,0.0,0.76282,0.00016,18.09218]
[1777791683495,32.66,78333.93,0.0,0.76282,0.00016,18.09218]
[1777791683578,32.66,78333.93,0.0,0.76282,0.00016,18.09218]
[1777791683651,32.67,78333.93,0.0,0.7628,0.00016,18.09308]
[1777791689193,32.67,78335.32,0.0,0.76299,0.00016,18.08551]
[1777791694228,32.68,78340.88,0.0,0.76389,0.00016,18.04595]
[1777791695943,32.68,78340.78,0.0,0.76387,0.00016,18.04684]
[1777791696081,32.68,78340.78,0.0,0.76387,0.00016,18.04684]
[1777791696386,32.68,78340.78,0.0,0.76387,0.00016,18.04684]
[1777791696590,32.68,78340.78,0.0,0.76387,0.00016,18.04684]
[1777791696658,32.68,78341.05,0.0,0.7639,0.00016,18.04552]
[1777791703292,32.68,78338.26,0.0,0.76342,0.00016,18.06511]
[1777791704658,32.68,78338.26,0.0,0.76342,0.00016,18.06511]
[1777791704762,32.69,78335.84,0.0,0.76302,0.00016,18.08149]
[1777791704832,32.69,78335.84,0.0,0.76302,0.00016,18.08149]
[1777791705214,32.69,78335.84,0.0,0.76302,0.00016,18.08149]
[1777791705339,32.69,78335.84,0.0,0.76302,0.00016,18.08149]
[1777791705419,32.69,78335.77,0.0,0.76301,0.00016,18.08194]
[1777791711349,32.69,78336.56,0.0,0.76309,0.00016,18.07839]
[1777791714806,32.69,78336.99,0.0,0.76315,0.00016,18.07611]
[1777791714832,32.69,78339.42,0.0,0.76354,0.00016,18.0605]
[1777791715461,32.69,78339.42,0.0,0.76354,0.00016,18.0605]
[1777791715582,32.69,78339.42,0.0,0.76354,0.00016,18.0605]
[1777791715680,32.7,78340.45,0.0,0.76369,0.00016,18.05432]
[1777791721419,32.7,78339.59,0.0,0.76352,0.00016,18.06131]
[1777791722372,32.7,78339.59,0.0,0.76352,0.00016,18.06131]
[1777791722581,32.7,78339.59,0.0,0.76352,0.00016,18.06131]
[1777791722603,32.7,78340.28,0.0,0.76362,0.00016,18.05732]
[1777791723389,32.7,78340.28,0.0,0.76362,0.00016,18.05732]
[1777791723581,32.7,78340.28,0.0,0.76362,0.00016,18.05732]
[1777791729475,32.71,78341.04,0.0,0.7637,0.00016,18.05392]
[1777791732703,32.71,78341.01,0.0,0.76368,0.00016,18.05464]
[1777791732836,32.71,78342.44,0.0,0.7639,0.00016,18.04581]
[1777791733526,32.71,78342.44,0.0,0.7639,0.00016,18.04581]
[1777791733585,32.71,78342.44,0.0,0.7639,0.00016,18.04581]
[1777791733678,32.71,78343.08,0.0,0.764,0.00016,18.04189]
[1777791738538,32.72,78349.32,0.0,0.76498,0.00016,18.0021]
[1777791738874,32.72,78349.32,0.0,0.76498,0.00016,18.0021]
[1777791739082,32.72,78349.32,0.0,0.76498,0.00016,18.0021]
[1777791739545,32.72,78350.61,0.0,0.76518,0.00016,17.99393]
[1777791740621,32.72,78350.61,0.0,0.76518,0.00016,17.99393]
[1777791740838,32.72,78350.61,0.0,0.76518,0.00016,17.99393]
[1777791741506,32.72,78349.98,0.0,0.76507,0.00016,17.99839]
[1777791741585,32.72,78349.98,0.0,0.76507,0.00016,17.99839]
[1777791742678,32.72,78351.28,0.0,0.76527,0.00016,17.98998]
[1777791742835,32.72,78351.28,0.0,0.76527,0.00016,17.98998]
[1777791745964,32.72,78355.22,0.0,0.76589,0.00016,17.96462]
[1777791746086,32.72,78355.22,0.0,0.76589,0.00016,17.96462]
[1777791750619,32.72,78357.82,0.0,0.76629,0.00016,17.94811]
[1777791750833,32.72,78357.82,0.0,0.76629,0.00016,17.94811]
[1777791750781,32.73,78356.17,0.0,0.76603,0.00016,17.9591]
[1777791751760,32.73,78356.17,0.0,0.76603,0.00016,17.9591]
[1777791751835,32.73,78356.17,0.0,0.76603,0.00016,17.9591]
[1777791751852,32.73,78356.05,0.0,0.76604,0.00016,17.95541]
[1777791757673,32.73,78356.26,0.0,0.76605,0.00016,17.95485]
[1777791759751,32.73,78356.26,0.0,0.76605,0.00016,17.95485]
[1777791759827,32.73,78356.26,0.0,0.76605,0.00016,17.95485]
[1777791759852,32.73,78356.78,0.0,0.76613,0.00016,17.95171]
[1777791761005,32.73,78357.19,0.0,0.76619,0.00016,17.94916]
[1777791761089,32.73,78357.19,0.0,0.76619,0.00016,17.94916]
[1777791768266,32.73,78359.66,0.0,0.76658,0.00016,17.93339]
[1777791768749,32.73,78364.36,0.0,0.76731,0.00016,17.90327]
[1777791771954,32.74,78363.67,0.0,0.76718,0.00016,17.9084]
[1777791772778,32.74,78364.61,0.0,0.76733,0.00016,17.90239]
[1777791777815,32.74,78363.38,0.0,0.76711,0.00016,17.91138]
[1777791782850,32.74,78363.62,0.0,0.76713,0.00016,17.91059]
[1777791787885,32.75,78364.27,0.0,0.76722,0.00016,17.90711]
[1777791789506,32.75,78364.27,0.0,0.76722,0.00016,17.90711]
[1777791789578,32.75,78364.27,0.0,0.76722,0.00016,17.90711]
[1777791789607,32.75,78363.42,0.0,0.76708,0.00016,17.91287]
[1777791791022,32.75,78365.02,0.0,0.76733,0.00016,17.9025]
[1777791791084,32.75,78365.02,0.0,0.76733,0.00016,17.9025]
[1777791797215,32.75,78364.12,0.0,0.76718,0.00016,17.9086]
[1777791797338,32.75,78364.12,0.0,0.76718,0.00016,17.9086]
[1777791798623,32.75,78364.58,0.0,0.76723,0.00016,17.90658]
[1777791798834,32.75,78364.58,0.0,0.76723,0.00016,17.90658]
[1777791798725,32.75,78364.58,0.0,0.76722,0.00016,17.90693]
[1777791798932,32.75,78364.58,0.0,0.76722,0.00016,17.90693]
[1777791805006,32.76,78365.22,0.0,0.7673,0.00016,17.90379]
[1777791809274,32.76,78364.08,0.0,0.76711,0.00016,17.91183]
[1777791809331,32.76,78364.08,0.0,0.76711,0.00016,17.91183]
[1777791815314,32.76,78365.35,0.0,0.76732,0.00016,17.89974]
[1777791815335,32.76,78365.35,0.0,0.76732,0.00016,17.89974]
[1777791819783,32.76,78365.42,0.0,0.76733,0.00016,17.89965]
[1777791819831,32.76,78365.42,0.0,0.76733,0.00016,17.89965]
[1777791819824,32.77,78365.41,0.0,0.7673,0.00016,17.90061]
[1777791820815,32.77,78365.41,0.0,0.7673,0.00016,17.90061]
[1777791820838,32.77,78365.41,0.0,0.7673,0.00016,17.90061]
[1777791820917,32.77,78365.46,0.0,0.76731,0.00016,17.90045]
[1777791826862,32.77,78364.47,0.0,0.76714,0.00016,17.9076]
[1777791827088,32.77,78364.4,0.0,0.76712,0.00016,17.90822]
[1777791832897,32.77,78364.36,0.0,0.76712,0.00016,17.90844]
[1777791833831,32.77,78365.12,0.0,0.76724,0.00016,17.90348]
[1777791833888,32.77,78365.05,0.0,0.76722,0.00016,17.90395]
[1777791833953,32.77,78365.05,0.0,0.76722,0.00016,17.90395]
[1777791834087,32.77,78365.05,0.0,0.76722,0.00016,17.90395]
[1777791840015,32.77,78364.07,0.0,0.76707,0.00016,17.91046]
[1777791840088,32.77,78364.07,0.0,0.76707,0.00016,17.91046]
[1777791842574,32.77,78362.38,0.0,0.7668,0.00016,17.92158]
[1777791842831,32.77,78362.38,0.0,0.7668,0.00016,17.92158]
[1777791844565,32.77,78359.61,0.0,0.76636,0.00016,17.93975]
[1777791844580,32.77,78359.61,0.0,0.76636,0.00016,17.93975]
[1777791846808,32.77,78354.76,0.0,0.76558,0.00016,17.97149]
[1777791846835,32.77,78354.76,0.0,0.76558,0.00016,17.97149]
[1777791848063,32.77,78352.3,0.0,0.76519,0.00016,17.98749]
[1777791848088,32.77,78352.3,0.0,0.76519,0.00016,17.98749]
[1777791851768,32.77,78345.86,0.0,0.76417,0.00016,18.02933]
[1777791851833,32.77,78345.86,0.0,0.76417,0.00016,18.02933]
[1777791854349,32.77,78340.72,0.0,0.76335,0.00016,18.06262]
[1777791858535,32.77,78339.73,0.0,0.76319,0.00016,18.06902]
[1777791858583,32.77,78339.73,0.0,0.76319,0.00016,18.06902]
[1777791860215,32.77,78339.73,0.0,0.76319,0.00016,18.069]
[1777791860334,32.77,78339.73,0.0,0.76319,0.00016,18.069]
[1777791860392,32.77,78339.5,0.0,0.76315,0.00016,18.07047]
[1777791867441,32.77,78339.32,0.0,0.76313,0.00016,18.07156]
[1777791872476,32.77,78339.64,0.0,0.76321,0.00016,18.06484]
[1777791877511,32.77,78339.64,0.0,0.76321,0.00016,18.06483]
[1777791882547,32.77,78340.16,0.0,0.7633,0.00016,18.06145]
[1777791883458,32.77,78340.16,0.0,0.7633,0.00016,18.06145]
[1777791883584,32.77,78340.16,0.0,0.7633,0.00016,18.06145]
[1777791886870,32.77,78340.13,0.0,0.76329,0.00016,18.06165]
[1777791887075,32.77,78340.13,0.0,0.76329,0.00016,18.06167]
[1777791887088,32.77,78340.13,0.0,0.76329,0.00016,18.06167]
[1777791887327,32.77,78340.13,0.0,0.76329,0.00016,18.06167]
[1777791887582,32.77,78340.2,0.0,0.7633,0.00016,18.06121]
[1777791892617,32.77,78339.9,0.0,0.76326,0.00016,18.06296]
[1777791894593,32.77,78343.33,0.0,0.76381,0.00016,18.0405]
[1777791894839,32.77,78343.33,0.0,0.76381,0.00016,18.0405]
[1777791895638,32.76,78351.02,0.0,0.76506,0.00016,17.98979]
[1777791898660,32.76,78354.67,0.0,0.76565,0.00016,17.96552]
[1777791904702,32.76,78354.14,0.0,0.76556,0.00016,17.96907]
[1777791909624,32.76,78354.17,0.0,0.76557,0.00016,17.96899]
[1777791909836,32.76,78354.17,0.0,0.76557,0.00016,17.96899]
[1777791912415,32.76,78354.37,0.0,0.7656,0.00016,17.96769]
[1777791912577,32.76,78354.37,0.0,0.7656,0.00016,17.96769]
[1777791912678,32.76,78354.37,0.0,0.7656,0.00016,17.96768]
[1777791917793,32.76,78354.46,0.0,0.76561,0.00016,17.96705]
[1777791921821,32.76,78360.08,0.0,0.76651,0.00016,17.93023]
[1777791922521,32.76,78360.08,0.0,0.76651,0.00016,17.93023]
[1777791922583,32.76,78360.08,0.0,0.76651,0.00016,17.93023]
[1777791927863,32.76,78365.17,0.0,0.76732,0.00016,17.89702]
[1777791929210,32.76,78365.99,0.0,0.76745,0.00016,17.89159]
[1777791929326,32.76,78365.99,0.0,0.76745,0.00016,17.89159]
[1777791930884,32.76,78366.26,0.0,0.76749,0.00016,17.88974]
[1777791935919,32.76,78366.3,0.0,0.76754,0.00016,17.88466]
[1777791936825,32.76,78366.3,0.0,0.76754,0.00016,17.88466]
[1777791937084,32.76,78366.3,0.0,0.76754,0.00016,17.8846]
[1777791946996,32.76,78366.38,0.0,0.76759,0.00016,17.88237]
[1777791951199,32.75,78366.78,0.0,0.76768,0.00016,17.87894]
[1777791951335,32.75,78366.78,0.0,0.76768,0.00016,17.87894]
[1777791952033,32.75,78387.02,0.0,0.77089,0.00016,17.7449]
[1777791952553,32.75,78387.02,0.0,0.77089,0.00016,17.7449]
[1777791953038,32.75,78404.56,0.0,0.77366,0.00016,17.62784]
[1777791954047,32.75,78400.48,0.0,0.77302,0.00016,17.65481]
[1777791955947,32.75,78398.33,0.0,0.77269,0.00016,17.66905]
[1777791956059,32.75,78393.05,0.0,0.77186,0.00016,17.7041]
[1777791961094,32.75,78392.54,0.0,0.7718,0.00016,17.70656]
[1777791967067,32.75,78392.27,0.0,0.77177,0.00016,17.70785]
[1777791972171,32.74,78393.29,0.0,0.77196,0.00016,17.69985]
[1777791977206,32.74,78393.48,0.0,0.77199,0.00016,17.69828]
[1777791979368,32.74,78393.4,0.0,0.77198,0.00016,17.69877]
[1777791979587,32.74,78393.4,0.0,0.77198,0.00016,17.69877]
[1777791983461,32.74,78392.9,0.0,0.77191,0.00016,17.70189]
[1777791983586,32.74,78392.9,0.0,0.77191,0.00016,17.70189]
[1777791983670,32.74,78393.43,0.0,0.772,0.00016,17.69821]
[1777791989290,32.74,78393.16,0.0,0.77196,0.00016,17.69969]
[1777791990120,32.74,78393.16,0.0,0.77196,0.00016,17.69969]
[1777791990330,32.74,78393.16,0.0,0.77196,0.00016,17.69969]
[1777791992462,32.74,78391.07,0.0,0.77167,0.00016,17.70887]
[1777791992580,32.74,78391.07,0.0,0.77167,0.00016,17.70887]
[1777791992682,32.74,78404.85,0.0,0.77384,0.00016,17.61675]
[1777791993319,32.74,78407.88,0.0,0.77432,0.00016,17.59633]
[1777791997018,32.74,78407.92,0.0,0.77433,0.00016,17.5958]
[1777791997077,32.74,78407.92,0.0,0.77433,0.00016,17.5958]
[1777791997347,32.73,78418.27,0.0,0.77596,0.00016,17.52621]
[1777792002980,32.73,78419.63,0.0,0.77618,0.00016,17.51689]
[1777792003081,32.73,78419.63,0.0,0.77618,0.00016,17.51689]
[1777792003109,32.73,78419.52,0.0,0.77616,0.00016,17.51753]
[1777792004272,32.73,78418.36,0.0,0.77598,0.00016,17.52532]
[1777792004327,32.73,78418.36,0.0,0.77598,0.00016,17.52532]
[1777792009658,32.73,78419.65,0.0,0.77619,0.00016,17.51638]
[1777792009837,32.73,78419.65,0.0,0.77619,0.00016,17.51638]
[1777792009928,32.73,78420.42,0.0,0.77631,0.00016,17.5111]
[1777792011463,32.73,78420.41,0.0,0.77631,0.00016,17.51117]
[1777792011580,32.73,78420.41,0.0,0.77631,0.00016,17.51117]
[1777792017487,32.73,78421.25,0.0,0.77645,0.00016,17.50519]
[1777792021393,32.73,78418.02,0.0,0.77595,0.00016,17.52663]
[1777792021580,32.73,78418.02,0.0,0.77595,0.00016,17.52663]
[1777792021677,32.73,78417.99,0.0,0.77595,0.00016,17.52674]
[1777792025828,32.72,78416.91,0.0,0.77584,0.00016,17.53116]
[1777792030300,32.7,78415.43,0.0,0.77572,0.00016,17.53629]
[1777792030336,32.7,78415.43,0.0,0.77572,0.00016,17.53629]
[1777792031425,32.7,78415.68,0.0,0.77578,0.00016,17.53363]
[1777792031580,32.7,78415.68,0.0,0.77578,0.00016,17.53363]
[1777792031585,32.7,78415.26,0.0,0.77573,0.00016,17.53552]
[1777792034958,32.69,78415.98,0.0,0.77589,0.00016,17.5289]
[1777792035091,32.69,78415.98,0.0,0.77589,0.00016,17.5289]
[1777792038507,32.68,78415.48,0.0,0.77588,0.00016,17.52904]
[1777792038582,32.68,78415.48,0.0,0.77588,0.00016,17.52904]
[1777792044081,32.68,78413.31,0.0,0.77557,0.00016,17.54248]
[1777792044116,32.68,78418.77,0.0,0.77642,0.00016,17.50561]
[1777792044684,32.68,78434.51,0.0,0.77887,0.00016,17.39944]
[1777792045691,32.68,78439.05,0.0,0.77958,0.00015,17.36852]
[1777792046698,32.68,78429.88,0.0,0.77816,0.00016,17.43035]
[1777792047533,32.68,78429.88,0.0,0.77816,0.00016,17.43035]
[1777792049719,32.68,78422.33,0.0,0.77699,0.00016,17.48115]
[1777792054754,32.67,78423.35,0.0,0.77719,0.00016,17.4695]
[1777792058211,32.67,78423.05,0.0,0.77714,0.00016,17.47151]
[1777792058341,32.67,78423.05,0.0,0.77714,0.00016,17.47151]
[1777792060483,32.67,78423.09,0.0,0.77715,0.00016,17.47123]
[1777792060575,32.67,78423.09,0.0,0.77715,0.00016,17.47123]
[1777792060582,32.67,78423.09,0.0,0.77715,0.00016,17.47123]
[1777792065831,32.67,78422.77,0.0,0.7771,0.00016,17.47342]
[1777792069552,32.67,78422.95,0.0,0.77713,0.00016,17.47223]
[1777792069584,32.67,78422.95,0.0,0.77713,0.00016,17.47223]
[1777792074894,32.68,78419.79,0.0,0.77663,0.00016,17.49356]
[1777792075504,32.68,78419.79,0.0,0.77663,0.00016,17.49356]
[1777792075585,32.68,78419.79,0.0,0.77663,0.00016,17.49356]
[1777792077213,32.67,78418.55,0.0,0.77644,0.00016,17.50188]
[1777792077327,32.67,78418.55,0.0,0.77644,0.00016,17.50188]
[1777792077915,32.67,78418.2,0.0,0.77639,0.00016,17.50421]
[1777792082950,32.67,78418.7,0.0,0.77647,0.00016,17.50065]
[1777792083957,32.67,78423.9,0.0,0.77728,0.00016,17.46559]
[1777792084964,32.67,78428.82,0.0,0.77805,0.00016,17.43241]
[1777792085918,32.67,78428.82,0.0,0.77805,0.00016,17.43241]
[1777792086084,32.67,78428.82,0.0,0.77805,0.00016,17.43241]
[1777792089998,32.67,78435.73,0.0,0.77912,0.00016,17.3856]
[1777792092178,32.67,78436.9,0.0,0.7793,0.00015,17.37764]
[1777792092338,32.67,78437.07,0.0,0.77933,0.00015,17.37646]
[1777792094708,32.67,78439.47,0.0,0.7797,0.00015,17.36014]
[1777792094829,32.67,78439.47,0.0,0.7797,0.00015,17.36014]
[1777792095035,32.67,78440.16,0.0,0.77981,0.00015,17.35545]
[1777792099647,32.67,78439.15,0.0,0.77966,0.00015,17.36222]
[1777792099840,32.67,78439.15,0.0,0.77966,0.00015,17.36222]
[1777792105133,32.67,78440.18,0.0,0.77982,0.00015,17.35494]
[1777792105336,32.67,78440.16,0.0,0.77982,0.00015,17.35491]
[1777792106265,32.67,78440.18,0.0,0.77983,0.00015,17.3546]
[1777792106340,32.67,78440.18,0.0,0.77983,0.00015,17.3546]
[1777792106745,32.67,78440.18,0.0,0.77983,0.00015,17.3546]
[1777792106840,32.67,78440.18,0.0,0.77983,0.00015,17.3546]
[1777792107120,32.67,78436.89,0.0,0.77932,0.00015,17.37671]
[1777792111151,32.67,78430.8,0.0,0.77843,0.00016,17.41259]
[1777792113435,32.67,78428.96,0.0,0.77815,0.00016,17.4246]
[1777792113584,32.67,78428.96,0.0,0.77815,0.00016,17.4246]
[1777792115197,32.67,78428.93,0.0,0.77815,0.00016,17.42458]
[1777792115329,32.67,78430.29,0.0,0.77837,0.00016,17.41518]
[1777792116186,32.66,78431.44,0.0,0.77855,0.00016,17.4072]
[1777792119517,32.66,78429.79,0.0,0.77831,0.00016,17.41774]
[1777792119592,32.66,78429.79,0.0,0.77831,0.00016,17.41774]
[1777792122967,32.66,78429.1,0.0,0.77821,0.00016,17.42198]
[1777792123085,32.66,78429.1,0.0,0.77821,0.00016,17.42198]
[1777792128271,32.66,78429.0,0.0,0.77823,0.00016,17.42119]
[1777792135320,32.65,78427.25,0.0,0.77799,0.00016,17.4316]
[1777792137830,32.65,78426.95,0.0,0.77795,0.00016,17.43342]
[1777792138085,32.65,78426.95,0.0,0.77795,0.00016,17.43342]
[1777792139212,32.65,78427.07,0.0,0.77798,0.00016,17.43219]
[1777792139326,32.65,78426.66,0.0,0.77791,0.00016,17.43496]
[1777792139348,32.65,78425.99,0.0,0.77781,0.00016,17.43927]
[1777792144098,32.65,78425.26,0.0,0.77771,0.00016,17.44352]
[1777792144335,32.65,78424.18,0.0,0.77756,0.00016,17.45033]
[1777792147166,32.64,78423.87,0.0,0.77751,0.00016,17.45218]
[1777792147331,32.64,78423.78,0.0,0.7775,0.00016,17.45254]
[1777792151189,32.64,78423.86,0.0,0.77753,0.00016,17.45125]
[1777792151331,32.64,78423.46,0.0,0.77748,0.00016,17.4537]
[1777792152032,32.64,78423.46,0.0,0.77748,0.00016,17.4537]
[1777792152091,32.64,78423.46,0.0,0.77748,0.00016,17.4537]
[1777792152180,32.64,78422.49,0.0,0.77734,0.00016,17.45973]
[1777792157066,32.64,78419.31,0.0,0.77686,0.00016,17.48045]
[1777792157082,32.64,78419.31,0.0,0.77686,0.00016,17.48045]
[1777792158524,32.63,78417.22,0.0,0.77654,0.00016,17.49406]
[1777792158576,32.63,78417.22,0.0,0.77654,0.00016,17.49406]
[1777792163479,32.63,78410.6,0.0,0.77553,0.00016,17.53767]
[1777792163581,32.63,78410.6,0.0,0.77553,0.00016,17.53767]
[1777792165510,32.63,78409.67,0.0,0.77539,0.00016,17.5436]
[1777792165578,32.63,78409.67,0.0,0.77539,0.00016,17.5436]
[1777792165676,32.63,78410.06,0.0,0.77545,0.00016,17.54081]
[1777792167256,32.63,78410.06,0.0,0.77545,0.00016,17.54081]
[1777792167331,32.63,78410.06,0.0,0.77545,0.00016,17.54081]
[1777792172603,32.63,78410.81,0.0,0.77564,0.00016,17.52988]
[1777792177638,32.62,78410.4,0.0,0.7756,0.00016,17.53123]
[1777792182673,32.62,78411.3,0.0,0.77577,0.00016,17.524]
[1777792183751,32.62,78411.3,0.0,0.77577,0.00016,17.524]
[1777792183834,32.62,78411.3,0.0,0.77577,0.00016,17.524]
[1777792184753,32.62,78411.09,0.0,0.77574,0.00016,17.52528]
[1777792184842,32.62,78411.09,0.0,0.77574,0.00016,17.52528]
[1777792184909,32.62,78411.09,0.0,0.77574,0.00016,17.52513]
[1777792187711,32.61,78403.21,0.0,0.77452,0.00016,17.57768]
[1777792188717,32.61,78398.82,0.0,0.77383,0.00016,17.60694]
[1777792189724,32.61,78394.09,0.0,0.77309,0.00016,17.63854]
[1777792190822,32.61,78394.09,0.0,0.77309,0.00016,17.63854]
[1777792191091,32.61,78394.09,0.0,0.77309,0.00016,17.63854]
[1777792196773,32.61,78389.14,0.0,0.77233,0.00016,17.67057]
[1777792197432,32.61,78389.14,0.0,0.77233,0.00016,17.67057]
[1777792197586,32.61,78389.14,0.0,0.77233,0.00016,17.67057]
[1777792198835,32.61,78388.99,0.0,0.77231,0.00016,17.6714]
[1777792199080,32.61,78388.99,0.0,0.77231,0.00016,17.6714]
[1777792199178,32.61,78388.5,0.0,0.77224,0.00016,17.67443]
[1777792202803,32.61,78388.31,0.0,0.77221,0.00016,17.67558]
[1777792202835,32.61,78388.31,0.0,0.77221,0.00016,17.67558]
[1777792204829,32.61,78397.71,0.0,0.7737,0.00016,17.61235]
[1777792206445,32.61,78397.4,0.0,0.77366,0.00016,17.6143]
[1777792206587,32.61,78397.4,0.0,0.77366,0.00016,17.6143]
[1777792207712,32.61,78397.8,0.0,0.77372,0.00016,17.6115]
[1777792207834,32.61,78397.8,0.0,0.77372,0.00016,17.6115]
[1777792207850,32.61,78397.88,0.0,0.77374,0.00016,17.61084]
[1777792212887,32.6,78401.4,0.0,0.77431,0.00016,17.58639]
[1777792213733,32.6,78401.4,0.0,0.77431,0.00016,17.58639]
[1777792213839,32.6,78401.4,0.0,0.77431,0.00016,17.58639]
[1777792218929,32.6,78403.67,0.0,0.77469,0.00016,17.5702]
[1777792219936,32.6,78408.4,0.0,0.77544,0.00016,17.53824]
[1777792220391,32.6,78408.4,0.0,0.77544,0.00016,17.53824]
[1777792220583,32.6,78408.4,0.0,0.77544,0.00016,17.53824]
[1777792221910,32.6,78408.6,0.0,0.77547,0.00016,17.53675]
[1777792222091,32.6,78408.6,0.0,0.77547,0.00016,17.53675]
[1777792222093,32.6,78408.75,0.0,0.7755,0.00016,17.53554]
[1777792227992,32.6,78407.18,0.0,0.77526,0.00016,17.54561]
[1777792232343,32.6,78406.88,0.0,0.77526,0.00016,17.54268]
[1777792232585,32.6,78406.99,0.0,0.77528,0.00016,17.54184]
[1777792237037,32.59,78406.49,0.0,0.77521,0.00016,17.54482]
[1777792237084,32.59,78406.49,0.0,0.77521,0.00016,17.54482]
[1777792237227,32.59,78406.49,0.0,0.77521,0.00016,17.54482]
[1777792237338,32.59,78406.49,0.0,0.77521,0.00016,17.54482]
[1777792237285,32.59,78406.49,0.0,0.77521,0.00016,17.54462]
[1777792248133,32.59,78406.28,0.0,0.77521,0.00016,17.54498]
[1777792250863,32.59,78406.07,0.0,0.77517,0.00016,17.54631]
[1777792251079,32.59,78406.07,0.0,0.77517,0.00016,17.54631]
[1777792258203,32.59,78406.03,0.0,0.77519,0.00016,17.5458]
[1777792265252,32.58,78406.0,0.0,0.7752,0.00016,17.54532]
[1777792271294,32.58,78406.04,0.0,0.77522,0.00016,17.54441]
[1777792276488,32.58,78406.02,0.0,0.77522,0.00016,17.5442]
[1777792276578,32.58,78406.02,0.0,0.77522,0.00016,17.5442]
[1777792278073,32.58,78406.19,0.0,0.77526,0.00016,17.54271]
[1777792278333,32.58,78406.19,0.0,0.77526,0.00016,17.54271]
[1777792278343,32.58,78406.55,0.0,0.77532,0.00016,17.54017]
[1777792283378,32.58,78406.45,0.0,0.77531,0.00016,17.54026]
[1777792288413,32.58,78406.49,0.0,0.77533,0.00016,17.53939]
[1777792293447,32.57,78407.63,0.0,0.77556,0.00016,17.52644]
[1777792294904,32.57,78407.63,0.0,0.77556,0.00016,17.52644]
[1777792295079,32.57,78407.63,0.0,0.77556,0.00016,17.52644]
[1777792300497,32.57,78407.52,0.0,0.77556,0.00016,17.52639]
[1777792303311,32.57,78407.52,0.0,0.77556,0.00016,17.52639]
[1777792303326,32.57,78407.52,0.0,0.77556,0.00016,17.52639]
[1777792303518,32.57,78397.59,0.0,0.77401,0.00016,17.59283]
[1777792305079,32.57,78397.59,0.0,0.77401,0.00016,17.59283]
[1777792305334,32.57,78397.59,0.0,0.77401,0.00016,17.59283]
[1777792305180,32.57,78396.08,0.0,0.77378,0.00016,17.6026]
[1777792307738,32.57,78394.31,0.0,0.7735,0.00016,17.61429]
[1777792307828,32.57,78394.31,0.0,0.7735,0.00016,17.61429]
[1777792313588,32.56,78390.85,0.0,0.77297,0.00016,17.63673]
[1777792318627,32.56,78388.63,0.0,0.77263,0.00016,17.65111]
[1777792324252,32.56,78388.99,0.0,0.7727,0.00016,17.64824]
[1777792324332,32.56,78388.99,0.0,0.7727,0.00016,17.64824]
[1777792325081,32.56,78388.98,0.0,0.77271,0.00016,17.64808]
[1777792325338,32.56,78388.98,0.0,0.77271,0.00016,17.64808]
[1777792325430,32.56,78388.49,0.0,0.77263,0.00016,17.65125]
[1777792329251,32.56,78388.68,0.0,0.77266,0.00016,17.64998]
[1777792329342,32.56,78388.68,0.0,0.77266,0.00016,17.64998]
[1777792334100,32.56,78384.74,0.0,0.77206,0.00016,17.67551]
[1777792334326,32.56,78384.74,0.0,0.77206,0.00016,17.67551]
[1777792335725,32.56,78382.29,0.0,0.77167,0.00016,17.69175]
[1777792335832,32.56,78382.29,0.0,0.77167,0.00016,17.69175]
[1777792335927,32.56,78382.06,0.0,0.77164,0.00016,17.69321]
[1777792341787,32.55,78380.66,0.0,0.77143,0.00016,17.702]
[1777792347681,32.55,78380.43,0.0,0.7714,0.00016,17.70312]
[1777792347828,32.55,78380.43,0.0,0.7714,0.00016,17.70312]
[1777792348076,32.55,78380.43,0.0,0.7714,0.00016,17.70312]
[1777792353376,32.55,78377.21,0.0,0.77094,0.00016,17.7192]
[1777792353425,32.55,78378.26,0.0,0.77112,0.00016,17.7119]
[1777792353579,32.55,78378.26,0.0,0.77112,0.00016,17.7119]
[1777792359915,32.55,78378.91,0.0,0.77124,0.00016,17.7068]
[1777792364950,32.54,78376.9,0.0,0.77093,0.00016,17.71956]
[1777792367581,32.54,78376.9,0.0,0.77093,0.00016,17.71956]
[1777792375024,32.54,78375.85,0.0,0.7708,0.00016,17.72508]
[1777792380060,32.54,78376.02,0.0,0.77084,0.00016,17.72322]
[1777792385101,32.53,78370.52,0.0,0.76998,0.00016,17.75922]
[1777792387634,32.53,78370.18,0.0,0.76993,0.00016,17.76135]
[1777792387844,32.53,78370.18,0.0,0.76993,0.00016,17.76135]
[1777792388144,32.53,78370.18,0.0,0.76993,0.00016,17.76135]
[1777792388326,32.53,78370.18,0.0,0.76993,0.00016,17.76135]
[1777792388427,32.53,78369.46,0.0,0.76983,0.00016,17.7656]
[1777792391498,32.53,78369.81,0.0,0.76989,0.00016,17.76327]
[1777792391584,32.53,78369.15,0.0,0.76979,0.00016,17.7673]
[1777792394649,32.53,78366.94,0.0,0.76945,0.00016,17.78158]
[1777792394834,32.53,78366.94,0.0,0.76945,0.00016,17.78158]
[1777792400208,32.53,78362.31,0.0,0.76874,0.00016,17.81114]
[1777792401805,32.52,78362.28,0.0,0.76874,0.00016,17.8111]
[1777792401836,32.52,78362.28,0.0,0.76874,0.00016,17.8111]
[1777792402307,32.52,78362.28,0.0,0.76874,0.00016,17.8111]
[1777792402340,32.52,78362.28,0.0,0.76874,0.00016,17.8111]
[1777792402345,32.52,78362.24,0.0,0.76874,0.00016,17.8109]
[1777792404736,32.52,78362.42,0.0,0.76878,0.00016,17.80947]
[1777792404836,32.52,78362.42,0.0,0.76878,0.00016,17.80947]
[1777792408263,32.52,78352.44,0.0,0.7672,0.00016,17.87482]
[1777792408958,32.52,78352.44,0.0,0.7672,0.00016,17.87482]
[1777792409089,32.52,78352.44,0.0,0.7672,0.00016,17.87482]
[1777792409593,32.52,78352.08,0.0,0.76715,0.00016,17.87674]
[1777792409838,32.52,78352.08,0.0,0.76715,0.00016,17.87674]
[1777792410278,32.52,78351.49,0.0,0.76705,0.00016,17.88065]
[1777792415312,32.51,78348.84,0.0,0.7667,0.00016,17.89198]
[1777792417325,32.51,78351.62,0.0,0.76716,0.00016,17.87326]
[1777792417596,32.51,78352.37,0.0,0.76728,0.00016,17.86803]
[1777792421055,32.51,78351.75,0.0,0.7672,0.00016,17.87142]
[1777792421080,32.51,78351.75,0.0,0.7672,0.00016,17.87142]
[1777792423410,32.5,78350.81,0.0,0.76706,0.00016,17.87716]
[1777792423581,32.5,78350.72,0.0,0.76705,0.00016,17.87751]
[1777792423703,32.5,78350.72,0.0,0.76705,0.00016,17.87751]
[1777792423840,32.5,78350.72,0.0,0.76705,0.00016,17.87751]
[1777792424376,32.5,78350.32,0.0,0.76699,0.00016,17.87992]
[1777792429411,32.5,78350.28,0.0,0.76701,0.00016,17.87898]
[1777792431021,32.5,78349.6,0.0,0.76691,0.00016,17.88325]
[1777792431082,32.5,78349.6,0.0,0.76691,0.00016,17.88325]
[1777792435927,32.49,78350.3,0.0,0.76705,0.00016,17.87744]
[1777792435993,32.49,78350.3,0.0,0.76705,0.00016,17.87744]
[1777792436087,32.49,78350.3,0.0,0.76705,0.00016,17.87744]
[1777792436460,32.49,78350.33,0.0,0.76706,0.00016,17.87701]
[1777792441495,32.49,78350.2,0.0,0.76707,0.00016,17.87675]
[1777792446530,32.49,78349.96,0.0,0.76705,0.00016,17.87723]
[1777792453579,32.48,78350.4,0.0,0.76716,0.00016,17.87299]
[1777792456022,32.48,78350.83,0.0,0.76723,0.00016,17.86999]
[1777792456086,32.48,78350.83,0.0,0.76723,0.00016,17.86999]
[1777792456448,32.48,78350.83,0.0,0.76723,0.00016,17.86999]
[1777792456542,32.48,78350.91,0.0,0.76725,0.00016,17.86916]
[1777792456589,32.48,78350.91,0.0,0.76725,0.00016,17.86916]
[1777792467677,32.47,78351.03,0.0,0.7673,0.00016,17.86684]
[1777792472635,32.47,78350.6,0.0,0.76728,0.00016,17.86453]
[1777792472835,32.47,78350.6,0.0,0.76728,0.00016,17.86453]
[1777792473615,32.47,78349.98,0.0,0.76719,0.00016,17.86852]
[1777792473834,32.47,78349.98,0.0,0.76719,0.00016,17.86852]
[1777792479765,32.47,78348.16,0.0,0.76692,0.00016,17.8796]
[1777792483409,32.47,78348.64,0.0,0.767,0.00016,17.87612]
[1777792483587,32.47,78348.64,0.0,0.767,0.00016,17.87612]
[1777792483890,32.47,78348.67,0.0,0.76701,0.00016,17.87564]
[1777792484084,32.47,78348.67,0.0,0.76701,0.00016,17.87564]
[1777792484175,32.47,78348.63,0.0,0.76701,0.00016,17.87591]
[1777792492539,32.46,78348.67,0.0,0.76702,0.00016,17.87537]
[1777792492580,32.46,78348.67,0.0,0.76702,0.00016,17.87537]
[1777792499900,32.46,78347.34,0.0,0.76685,0.00016,17.88233]
[1777792500838,32.46,78347.34,0.0,0.76685,0.00016,17.88233]
[1777792500888,32.46,78347.34,0.0,0.76685,0.00016,17.88233]
[1777792501084,32.46,78347.34,0.0,0.76685,0.00016,17.88233]
[1777792501177,32.46,78346.41,0.0,0.7667,0.00016,17.88837]
[1777792508964,32.45,78351.07,0.0,0.76748,0.00016,17.85624]
[1777792509971,32.45,78357.69,0.0,0.76855,0.00016,17.81203]
[1777792511689,32.45,78357.54,0.0,0.76853,0.00016,17.81293]
[1777792511832,32.45,78357.54,0.0,0.76853,0.00016,17.81293]
[1777792511910,32.45,78357.54,0.0,0.76853,0.00016,17.81293]
[1777792512083,32.45,78357.54,0.0,0.76853,0.00016,17.81293]
[1777792512186,32.45,78357.51,0.0,0.76852,0.00016,17.81304]
[1777792515460,32.45,78359.93,0.0,0.76892,0.00016,17.79671]
[1777792515583,32.45,78359.93,0.0,0.76892,0.00016,17.79671]
[1777792522055,32.45,78362.2,0.0,0.76929,0.00016,17.781]
[1777792525029,32.45,78362.16,0.0,0.76929,0.00016,17.78119]
[1777792525085,32.45,78362.16,0.0,0.76929,0.00016,17.78119]
[1777792525167,32.45,78362.16,0.0,0.76929,0.00016,17.78119]
[1777792525333,32.45,78362.16,0.0,0.76929,0.00016,17.78119]
[1777792525351,32.45,78362.19,0.0,0.7693,0.00016,17.78083]
[1777792528660,32.45,78362.05,0.0,0.76928,0.00016,17.7816]
[1777792528839,32.45,78362.05,0.0,0.76928,0.00016,17.7816]
[1777792534139,32.45,78362.6,0.0,0.76942,0.00016,17.77268]
[1777792535170,32.45,78362.6,0.0,0.76942,0.00016,17.77268]
[1777792535214,32.45,78362.6,0.0,0.76942,0.00016,17.77268]
[1777792535334,32.45,78362.6,0.0,0.76942,0.00016,17.77268]
[1777792535377,32.45,78362.6,0.0,0.76942,0.00016,17.77259]
[1777792542518,32.44,78362.57,0.0,0.76942,0.00016,17.77245]
[1777792553339,32.44,78362.53,0.0,0.76943,0.00016,17.77207]
[1777792553507,32.44,78362.53,0.0,0.76943,0.00016,17.77207]
[1777792553586,32.44,78362.53,0.0,0.76943,0.00016,17.77207]
[1777792553550,32.44,78362.53,0.0,0.76945,0.00016,17.77128]
[1777792554279,32.44,78362.5,0.0,0.76945,0.00016,17.77148]
[1777792561328,32.44,78355.51,0.0,0.76834,0.00016,17.81741]
[1777792562688,32.44,78353.9,0.0,0.76808,0.00016,17.82804]
[1777792562830,32.44,78353.9,0.0,0.76808,0.00016,17.82804]
[1777792562973,32.44,78353.9,0.0,0.76808,0.00016,17.82804]
[1777792563092,32.44,78353.9,0.0,0.76808,0.00016,17.82804]
[1777792563342,32.44,78352.93,0.0,0.76793,0.00016,17.83435]
[1777792564438,32.44,78352.93,0.0,0.76793,0.00016,17.83435]
[1777792564736,32.44,78352.82,0.0,0.76792,0.00016,17.83475]
[1777792570390,32.43,78351.81,0.0,0.76778,0.00016,17.84065]
[1777792571226,32.43,78351.81,0.0,0.76778,0.00016,17.84065]
[1777792571336,32.43,78351.81,0.0,0.76778,0.00016,17.84065]
[1777792571396,32.43,78351.81,0.0,0.76778,0.00016,17.84065]
[1777792571583,32.43,78351.81,0.0,0.76778,0.00016,17.84065]
[1777792571681,32.43,78351.65,0.0,0.76776,0.00016,17.84138]
[1777792578447,32.43,78351.43,0.0,0.76775,0.00016,17.84169]
[1777792585496,32.42,78351.36,0.0,0.76777,0.00016,17.84104]
[1777792586594,32.42,78351.36,0.0,0.76777,0.00016,17.84104]
[1777792586637,32.42,78350.56,0.0,0.76764,0.00016,17.84634]
[1777792586734,32.42,78350.56,0.0,0.76764,0.00016,17.84634]
[1777792586836,32.42,78350.56,0.0,0.76764,0.00016,17.84634]
[1777792587510,32.42,78348.72,0.0,0.76734,0.00016,17.85855]
[1777792590691,32.42,78347.5,0.0,0.76715,0.00016,17.86656]
[1777792590738,32.42,78345.12,0.0,0.76676,0.00016,17.88238]
[1777792590830,32.42,78345.12,0.0,0.76676,0.00016,17.88238]
[1777792591538,32.42,78344.87,0.0,0.76676,0.00016,17.87941]
[1777792596573,32.42,78342.17,0.0,0.76633,0.00016,17.8973]
[1777792597587,32.42,78342.17,0.0,0.76633,0.00016,17.8973]
[1777792597604,32.42,78342.17,0.0,0.76633,0.00016,17.8973]
[1777792597679,32.42,78339.55,0.0,0.7659,0.00016,17.91467]
[1777792597815,32.42,78339.55,0.0,0.7659,0.00016,17.91467]
[1777792598587,32.42,78339.81,0.0,0.76594,0.00016,17.91292]
[1777792602614,32.42,78344.91,0.0,0.76677,0.00016,17.87898]
[1777792603241,32.42,78344.91,0.0,0.76677,0.00016,17.87898]
[1777792603329,32.42,78344.91,0.0,0.76677,0.00016,17.87898]
[1777792603649,32.42,78344.91,0.0,0.76677,0.00016,17.87898]
[1777792603677,32.42,78344.95,0.0,0.76678,0.00016,17.87873]
[1777792603830,32.42,78344.95,0.0,0.76678,0.00016,17.87873]
[1777792607650,32.42,78341.06,0.0,0.76615,0.00016,17.90464]
[1777792607980,32.42,78341.06,0.0,0.76615,0.00016,17.90464]
[1777792608087,32.42,78341.06,0.0,0.76615,0.00016,17.90464]
[1777792608175,32.42,78341.06,0.0,0.76615,0.00016,17.90464]
[1777792608334,32.42,78341.06,0.0,0.76615,0.00016,17.90464]
[1777792608657,32.42,78340.11,0.0,0.76599,0.00016,17.91093]
[1777792613692,32.42,78339.8,0.0,0.76595,0.00016,17.91287]
[1777792615628,32.42,78339.8,0.0,0.76595,0.00016,17.91287]
[1777792615706,32.42,78339.67,0.0,0.76593,0.00016,17.91367]
[1777792620726,32.42,78337.38,0.0,0.76556,0.00016,17.92873]
[1777792620742,32.42,78337.82,0.0,0.76563,0.00016,17.92572]
[1777792625777,32.42,78338.62,0.0,0.76577,0.00016,17.92018]
[1777792631293,32.42,78338.65,0.0,0.76577,0.00016,17.91984]
[1777792631329,32.42,78338.65,0.0,0.76577,0.00016,17.91984]
[1777792631470,32.42,78338.65,0.0,0.76577,0.00016,17.91984]
[1777792631582,32.42,78338.65,0.0,0.76577,0.00016,17.91984]
[1777792631625,32.42,78338.65,0.0,0.76578,0.00016,17.91971]
[1777792636854,32.42,78338.21,0.0,0.76571,0.00016,17.92234]
[1777792638307,32.42,78338.21,0.0,0.76571,0.00016,17.92234]
[1777792638333,32.42,78338.21,0.0,0.76571,0.00016,17.92234]
[1777792638408,32.42,78337.96,0.0,0.76567,0.00016,17.92393]
[1777792638788,32.42,78337.96,0.0,0.76567,0.00016,17.92393]
[1777792638834,32.42,78337.96,0.0,0.76567,0.00016,17.92393]
[1777792643903,32.42,78338.75,0.0,0.76581,0.00016,17.91833]
[1777792649923,32.42,78338.75,0.0,0.76581,0.00016,17.91833]
[1777792650083,32.42,78338.75,0.0,0.76581,0.00016,17.91833]
[1777792652393,32.42,78338.71,0.0,0.76581,0.00016,17.91826]
[1777792652579,32.42,78338.71,0.0,0.76581,0.00016,17.91826]
[1777792652680,32.41,78339.24,0.0,0.76594,0.00016,17.90995]
[1777792659008,32.41,78339.03,0.0,0.76591,0.00016,17.91106]
[1777792668071,32.41,78339.09,0.0,0.76593,0.00016,17.91022]
[1777792672099,32.41,78342.5,0.0,0.76649,0.00016,17.8874]
[1777792673875,32.41,78342.58,0.0,0.7665,0.00016,17.88685]
[1777792674079,32.41,78342.58,0.0,0.7665,0.00016,17.88685]
[1777792682169,32.41,78341.7,0.0,0.76637,0.00016,17.89243]
[1777792687204,32.41,78342.15,0.0,0.76644,0.00016,17.88927]
[1777792691316,32.41,78342.15,0.0,0.76644,0.00016,17.88917]
[1777792691326,32.41,78342.15,0.0,0.76644,0.00016,17.88917]
[1777792691406,32.41,78342.22,0.0,0.76646,0.00016,17.88867]
[1777792694240,32.41,78342.15,0.0,0.76645,0.00016,17.88907]
[1777792694326,32.41,78342.15,0.0,0.76645,0.00016,17.88907]
[1777792694582,32.41,78342.15,0.0,0.76645,0.00016,17.88907]
[1777792694801,32.41,78346.45,0.0,0.76714,0.00016,17.86044]
[1777792694832,32.41,78346.45,0.0,0.76714,0.00016,17.86044]
[1777792700295,32.41,78347.49,0.0,0.76731,0.00016,17.85351]
[1777792703919,32.41,78346.28,0.0,0.76712,0.00016,17.86154]
[1777792704080,32.41,78346.28,0.0,0.76712,0.00016,17.86154]
[1777792706083,32.41,78347.09,0.0,0.76725,0.00016,17.85612]
[1777792706337,32.41,78347.06,0.0,0.76724,0.00016,17.8563]
[1777792708888,32.41,78347.06,0.0,0.76724,0.00016,17.8563]
[1777792709076,32.41,78347.06,0.0,0.76724,0.00016,17.8563]
[1777792714393,32.41,78345.98,0.0,0.76711,0.00016,17.85869]
[1777792719428,32.41,78345.5,0.0,0.76704,0.00016,17.86174]
[1777792722169,32.41,78345.5,0.0,0.76704,0.00016,17.86174]
[1777792722325,32.41,78345.5,0.0,0.76704,0.00016,17.86174]
[1777792722579,32.41,78345.5,0.0,0.76704,0.00016,17.86174]
[1777792722679,32.41,78346.19,0.0,0.76715,0.00016,17.85702]
[1777792726854,32.41,78346.07,0.0,0.76713,0.00016,17.85782]
[1777792727075,32.41,78346.07,0.0,0.76713,0.00016,17.85782]
[1777792727176,32.41,78346.07,0.0,0.76713,0.00016,17.85771]
[1777792736547,32.41,78345.91,0.0,0.76711,0.00016,17.85848]
[1777792743595,32.4,78345.94,0.0,0.76713,0.00016,17.85802]
[1777792748770,32.4,78346.01,0.0,0.76714,0.00016,17.8574]
[1777792750087,32.4,78345.28,0.0,0.76702,0.00016,17.86218]
[1777792750089,32.4,78345.28,0.0,0.76702,0.00016,17.86219]
[1777792756689,32.4,78345.32,0.0,0.76703,0.00016,17.86196]
[1777792766759,32.4,78345.32,0.0,0.76703,0.00016,17.86203]
[1777792769378,32.4,78342.04,0.0,0.7665,0.00016,17.88384]
[1777792769588,32.4,78342.04,0.0,0.7665,0.00016,17.88384]
[1777792770746,32.4,78342.82,0.0,0.76662,0.00016,17.87863]
[1777792770833,32.4,78342.82,0.0,0.76662,0.00016,17.87863]
[1777792770847,32.4,78342.82,0.0,0.76662,0.00016,17.87862]
[1777792772081,32.4,78342.75,0.0,0.76665,0.00016,17.87445]
[1777792781864,32.4,78342.32,0.0,0.76658,0.00016,17.8773]
[1777792790002,32.4,78342.36,0.0,0.76659,0.00016,17.87706]
[1777792790085,32.4,78342.36,0.0,0.76659,0.00016,17.87706]
[1777792791521,32.4,78342.36,0.0,0.76659,0.00016,17.87712]
[1777792791577,32.4,78342.36,0.0,0.76659,0.00016,17.87712]
[1777792791618,32.4,78342.62,0.0,0.76663,0.00016,17.87541]
[1777792796970,32.41,78342.48,0.0,0.7666,0.00016,17.8765]
[1777792805028,32.41,78342.55,0.0,0.7666,0.00016,17.87632]
[1777792810065,32.41,78342.55,0.0,0.7666,0.00016,17.87653]
[1777792816107,32.41,78342.59,0.0,0.7666,0.00016,17.87655]
[1777792819813,32.41,78342.59,0.0,0.7666,0.00016,17.87655]
[1777792819844,32.41,78342.59,0.0,0.7666,0.00016,17.87655]
[1777792825171,32.41,78345.06,0.0,0.76699,0.00016,17.86048]
[1777792826820,32.41,78345.06,0.0,0.76699,0.00016,17.86048]
[1777792827092,32.41,78344.98,0.0,0.76698,0.00016,17.86102]
[1777792827496,32.41,78344.98,0.0,0.76698,0.00016,17.86102]
[1777792827585,32.41,78344.98,0.0,0.76698,0.00016,17.86102]
[1777792827678,32.41,78344.94,0.0,0.76697,0.00016,17.86128]
[1777792833227,32.41,78345.05,0.0,0.76703,0.00016,17.85594]
[1777792840576,32.41,78345.05,0.0,0.76703,0.00016,17.85594]
[1777792840831,32.41,78345.05,0.0,0.76703,0.00016,17.85594]
[1777792846318,32.41,78345.01,0.0,0.76702,0.00016,17.85607]
[1777792850552,32.41,78344.75,0.0,0.76698,0.00016,17.85776]
[1777792850588,32.41,78344.75,0.0,0.76698,0.00016,17.85776]
[1777792851982,32.41,78344.61,0.0,0.76696,0.00016,17.85867]
[1777792852079,32.41,78344.61,0.0,0.76696,0.00016,17.85867]
[1777792852360,32.41,78344.76,0.0,0.76698,0.00016,17.85764]
[1777792862432,32.41,78344.76,0.0,0.76699,0.00016,17.85749]
[1777792868474,32.41,78344.8,0.0,0.767,0.00016,17.85713]
[1777792869786,32.41,78344.8,0.0,0.767,0.00016,17.85713]
[1777792869836,32.41,78344.8,0.0,0.767,0.00016,17.85713]
[1777792881565,32.41,78345.36,0.0,0.76709,0.00016,17.85326]
[1777792889621,32.41,78345.41,0.0,0.7671,0.00016,17.85283]
[1777792894914,32.41,78345.3,0.0,0.76708,0.00016,17.85355]
[1777792895088,32.41,78345.3,0.0,0.76712,0.00016,17.84886]
[1777792896256,32.41,78345.3,0.0,0.76712,0.00016,17.84886]
[1777792896331,32.41,78345.3,0.0,0.76712,0.00016,17.84886]
[1777792896429,32.41,78345.3,0.0,0.76712,0.00016,17.84884]
[1777792910769,32.41,78345.3,0.0,0.76713,0.00016,17.84869]
[1777792916479,32.41,78345.3,0.0,0.76713,0.00016,17.84865]
[1777792916585,32.41,78345.3,0.0,0.76713,0.00016,17.84865]
[1777792925874,32.41,78346.73,0.0,0.76736,0.00016,17.83904]
[1777792928127,32.4,78349.55,0.0,0.76782,0.00016,17.82014]
[1777792928332,32.4,78349.55,0.0,0.76782,0.00016,17.82014]
[1777792929578,32.4,78349.59,0.0,0.76783,0.00016,17.81976]
[1777792929826,32.4,78349.59,0.0,0.76783,0.00016,17.81976]
[1777792929902,32.4,78349.63,0.0,0.76784,0.00016,17.81938]
[1777792934938,32.4,78349.73,0.0,0.76786,0.00016,17.81816]
[1777792939938,32.4,78351.03,0.0,0.76809,0.00016,17.80898]
[1777792939974,32.4,78365.05,0.0,0.77034,0.00016,17.71511]
[1777792940981,32.4,78369.07,0.0,0.77099,0.00016,17.68813]
[1777792943786,32.4,78369.15,0.0,0.771,0.00016,17.68761]
[1777792948822,32.4,78369.13,0.0,0.771,0.00016,17.6877]
[1777792949085,32.4,78369.54,0.0,0.77107,0.00016,17.6848]
[1777792959143,32.4,78369.88,0.0,0.77118,0.00016,17.67715]
[1777792959333,32.4,78369.88,0.0,0.77118,0.00016,17.67715]
[1777792960505,32.4,78369.88,0.0,0.77118,0.00016,17.6771]
[1777792960586,32.4,78369.88,0.0,0.77118,0.00016,17.6771]
[1777792960681,32.4,78369.57,0.0,0.77113,0.00016,17.67917]
[1777792966156,32.4,78371.45,0.0,0.77143,0.00016,17.66643]
[1777792971191,32.4,78371.75,0.0,0.77148,0.00016,17.66435]
[1777792972198,32.4,78379.88,0.0,0.77278,0.00016,17.60963]
[1777792974401,32.4,78380.3,0.0,0.77285,0.00016,17.60684]
[1777792974588,32.4,78380.3,0.0,0.77285,0.00016,17.60684]
[1777792981261,32.4,78376.26,0.0,0.7722,0.00016,17.63393]
[1777792985833,32.4,78376.21,0.0,0.7722,0.00016,17.63424]
[1777792986079,32.4,78376.21,0.0,0.7722,0.00016,17.63424]
[1777792991037,32.4,78377.01,0.0,0.77233,0.00016,17.62874]
[1777792991081,32.4,78377.01,0.0,0.77233,0.00016,17.62874]
[1777792994450,32.39,78380.0,0.0,0.77281,0.00016,17.60849]
[1777792994576,32.39,78380.0,0.0,0.77281,0.00016,17.60849]
[1777792994592,32.39,78380.0,0.0,0.77281,0.00016,17.60847]
[1777793000215,32.39,78380.44,0.0,0.77288,0.00016,17.60538]
[1777793000337,32.39,78380.44,0.0,0.77288,0.00016,17.60538]
[1777793005432,32.39,78384.12,0.0,0.77349,0.00016,17.57932]
[1777793006354,32.39,78384.12,0.0,0.77349,0.00016,17.57932]
[1777793006588,32.39,78384.12,0.0,0.77349,0.00016,17.57932]
[1777793006830,32.39,78384.12,0.0,0.77349,0.00016,17.57932]
[1777793006927,32.39,78384.09,0.0,0.7735,0.00016,17.579]
[1777793012481,32.38,78381.45,0.0,0.77315,0.00016,17.59082]
[1777793013819,32.38,78381.45,0.0,0.77315,0.00016,17.59082]
[1777793013838,32.38,78381.45,0.0,0.77315,0.00016,17.59082]
[1777793019530,32.38,78380.65,0.0,0.77306,0.00016,17.59442]
[1777793021110,32.38,78380.65,0.0,0.77306,0.00016,17.59442]
[1777793021333,32.38,78380.01,0.0,0.77297,0.00016,17.59829]
[1777793022781,32.38,78380.87,0.0,0.77311,0.00016,17.59249]
[1777793022837,32.38,78380.87,0.0,0.77311,0.00016,17.59249]
[1777793022928,32.38,78380.87,0.0,0.77311,0.00016,17.59221]
[1777793028714,32.37,78380.13,0.0,0.77301,0.00016,17.59657]
[1777793028839,32.37,78380.13,0.0,0.77301,0.00016,17.59657]
[1777793032621,32.37,78375.34,0.0,0.77225,0.00016,17.62874]
[1777793035256,32.37,78373.2,0.0,0.77191,0.00016,17.64301]
[1777793035335,32.37,78373.2,0.0,0.77191,0.00016,17.64301]
[1777793036608,32.37,78373.13,0.0,0.7719,0.00016,17.64341]
[1777793036828,32.37,78373.13,0.0,0.7719,0.00016,17.64341]
[1777793036873,32.37,78372.73,0.0,0.77184,0.00016,17.64603]
[1777793042692,32.37,78377.52,0.0,0.77261,0.00016,17.61345]
[1777793044717,32.37,78377.02,0.0,0.77253,0.00016,17.6168]
[1777793044831,32.37,78377.02,0.0,0.77253,0.00016,17.6168]
[1777793052763,32.37,78376.84,0.0,0.77251,0.00016,17.61775]
[1777793057798,32.37,78377.6,0.0,0.77264,0.00016,17.6124]
[1777793061000,32.37,78377.75,0.0,0.77266,0.00016,17.6113]
[1777793061087,32.37,78377.75,0.0,0.77266,0.00016,17.6113]
[1777793062461,32.37,78377.64,0.0,0.77265,0.00016,17.61195]
[1777793062578,32.37,78377.64,0.0,0.77265,0.00016,17.61195]
[1777793062833,32.37,78377.67,0.0,0.77265,0.00016,17.61169]
[1777793067867,32.37,78379.39,0.0,0.77293,0.00016,17.59982]
[1777793073199,32.37,78379.15,0.0,0.77294,0.00016,17.59658]
[1777793073339,32.37,78379.24,0.0,0.77295,0.00016,17.59591]
[1777793078945,32.37,78379.26,0.0,0.77296,0.00016,17.59544]
[1777793083980,32.36,78379.21,0.0,0.77296,0.00016,17.59546]
[1777793084299,32.36,78379.21,0.0,0.77296,0.00016,17.59546]
[1777793084330,32.36,78379.21,0.0,0.77296,0.00016,17.59546]
[1777793086478,32.36,78384.73,0.0,0.77385,0.00016,17.55798]
[1777793086581,32.36,78384.73,0.0,0.77385,0.00016,17.55798]
[1777793087001,32.36,78385.29,0.0,0.77394,0.00016,17.55417]
[1777793090022,32.36,78390.83,0.0,0.77482,0.00016,17.51661]
[1777793092036,32.36,78395.5,0.0,0.77556,0.00016,17.4849]
[1777793092841,32.36,78395.5,0.0,0.77556,0.00016,17.4849]
[1777793093084,32.36,78395.5,0.0,0.77556,0.00016,17.4849]
[1777793099123,32.36,78397.6,0.0,0.7759,0.00016,17.47027]
[1777793104158,32.36,78398.16,0.0,0.776,0.00016,17.46583]
[1777793111209,32.36,78391.97,0.0,0.77504,0.00016,17.50713]
[1777793113984,32.36,78389.44,0.0,0.77464,0.00016,17.52417]
[1777793114080,32.36,78389.44,0.0,0.77464,0.00016,17.52417]
[1777793118768,32.36,78387.6,0.0,0.77435,0.00016,17.53661]
[1777793118835,32.36,78387.6,0.0,0.77435,0.00016,17.53661]
[1777793120310,32.36,78386.16,0.0,0.77412,0.00016,17.5463]
[1777793120328,32.36,78386.16,0.0,0.77412,0.00016,17.5463]
[1777793120352,32.36,78385.87,0.0,0.77407,0.00016,17.54823]
[1777793126299,32.36,78384.8,0.0,0.77391,0.00016,17.55524]
[1777793126332,32.36,78384.8,0.0,0.77391,0.00016,17.55524]
[1777793132357,32.35,78382.47,0.0,0.77358,0.00016,17.56598]
[1777793133865,32.35,78382.47,0.0,0.77358,0.00016,17.56598]
[1777793134085,32.35,78382.47,0.0,0.77358,0.00016,17.56598]
[1777793134136,32.35,78382.54,0.0,0.7736,0.00016,17.5654]
[1777793139406,32.35,78382.81,0.0,0.77365,0.00016,17.56328]
[1777793145226,32.35,78382.71,0.0,0.77364,0.00016,17.56372]
[1777793145331,32.35,78382.95,0.0,0.77368,0.00016,17.56197]
[1777793150483,32.35,78382.75,0.0,0.77365,0.00016,17.56298]
[1777793155517,32.35,78382.56,0.0,0.77363,0.00016,17.56392]
[1777793159254,32.35,78382.56,0.0,0.77363,0.00016,17.56392]
[1777793159334,32.35,78385.13,0.0,0.77405,0.00016,17.54632]
[1777793161641,32.35,78389.02,0.0,0.77467,0.00016,17.51989]
[1777793161830,32.35,78389.02,0.0,0.77467,0.00016,17.51989]
[1777793161927,32.35,78389.78,0.0,0.77479,0.00016,17.51472]
[1777793167602,32.35,78393.17,0.0,0.77534,0.00016,17.49114]
[1777793170939,32.35,78393.04,0.0,0.77532,0.00016,17.49187]
[1777793171083,32.35,78393.04,0.0,0.77532,0.00016,17.49187]
[1777793175571,32.35,78395.39,0.0,0.7757,0.00016,17.47565]
[1777793175658,32.34,78407.26,0.0,0.77758,0.00016,17.39481]
[1777793176665,32.34,78413.54,0.0,0.77857,0.00016,17.35197]
[1777793179161,32.35,78415.82,0.0,0.77893,0.00016,17.33646]
[1777793184721,32.35,78414.41,0.0,0.77869,0.00016,17.34666]
[1777793189756,32.35,78414.5,0.0,0.7787,0.00016,17.34647]
[1777793191513,32.35,78414.5,0.0,0.7787,0.00016,17.34647]
[1777793191587,32.35,78414.5,0.0,0.7787,0.00016,17.34647]
[1777793193650,32.35,78414.63,0.0,0.77875,0.00016,17.34109]
[1777793193835,32.35,78414.63,0.0,0.77875,0.00016,17.34109]
[1777793193853,32.35,78414.7,0.0,0.77876,0.00016,17.34081]
[1777793196560,32.35,78413.73,0.0,0.7786,0.00016,17.34764]
[1777793196576,32.35,78413.73,0.0,0.7786,0.00016,17.34764]
[1777793202848,32.35,78413.79,0.0,0.77859,0.00016,17.34799]
[1777793204526,32.35,78412.67,0.0,0.77841,0.00016,17.35575]
[1777793204579,32.35,78412.67,0.0,0.77841,0.00016,17.35575]
[1777793206371,32.35,78413.61,0.0,0.77856,0.00016,17.34944]
[1777793206587,32.35,78413.61,0.0,0.77856,0.00016,17.34944]
[1777793206682,32.35,78413.61,0.0,0.77856,0.00016,17.34968]
[1777793209272,32.35,78413.61,0.0,0.77856,0.00016,17.34968]
[1777793209339,32.35,78413.61,0.0,0.77856,0.00016,17.34968]
[1777793214932,32.36,78413.74,0.0,0.77855,0.00016,17.34977]
[1777793218531,32.36,78413.51,0.0,0.77851,0.00016,17.35172]
[1777793218577,32.36,78413.51,0.0,0.77851,0.00016,17.35172]
[1777793221323,32.36,78411.33,0.0,0.77816,0.00016,17.36685]
[1777793221350,32.36,78411.3,0.0,0.77815,0.00016,17.36737]
[1777793221588,32.36,78411.3,0.0,0.77815,0.00016,17.36737]
[1777793225209,32.36,78409.75,0.0,0.7779,0.00016,17.37823]
[1777793225331,32.36,78409.75,0.0,0.7779,0.00016,17.37823]
[1777793226697,32.36,78407.52,0.0,0.77754,0.00016,17.39371]
[1777793227016,32.36,78435.27,0.0,0.78189,0.00016,17.20402]
[1777793228023,32.36,78443.72,0.0,0.78321,0.00016,17.14583]
[1777793229030,32.36,78442.84,0.0,0.78307,0.00016,17.15188]
[1777793230343,32.36,78442.84,0.0,0.78307,0.00016,17.15188]
[1777793236080,32.36,78443.97,0.0,0.78324,0.00016,17.14434]
[1777793241115,32.36,78444.15,0.0,0.78327,0.00016,17.14314]
[1777793246150,32.36,78443.94,0.0,0.78323,0.00016,17.14453]
[1777793250031,32.36,78442.59,0.0,0.78303,0.00016,17.15379]
[1777793250078,32.36,78442.59,0.0,0.78303,0.00016,17.15379]
[1777793255213,32.36,78446.63,0.0,0.78369,0.00016,17.12112]
[1777793256242,32.36,78446.63,0.0,0.78369,0.00016,17.12112]
[1777793256266,32.36,78446.63,0.0,0.78369,0.00016,17.12112]
[1777793256343,32.36,78446.7,0.0,0.78371,0.00016,17.12063]
[1777793262263,32.36,78445.94,0.0,0.78359,0.00016,17.12577]
[1777793267298,32.36,78445.06,0.0,0.78346,0.00016,17.13165]
[1777793275354,32.36,78445.1,0.0,0.78347,0.00016,17.13098]
[1777793278263,32.36,78445.19,0.0,0.78349,0.00016,17.13025]
[1777793278331,32.36,78445.19,0.0,0.78349,0.00016,17.13025]
[1777793278306,32.36,78445.19,0.0,0.78349,0.00016,17.1302]
[1777793283410,32.36,78445.4,0.0,0.78353,0.00016,17.12846]
[1777793288445,32.36,78445.36,0.0,0.78353,0.00016,17.12844]
[1777793294487,32.36,78443.78,0.0,0.78329,0.00016,17.13892]
[1777793307525,32.36,78443.67,0.0,0.78328,0.00016,17.13942]
[1777793310347,32.35,78443.15,0.0,0.78322,0.00016,17.1421]
[1777793315633,32.35,78443.23,0.0,0.78328,0.00016,17.13626]
[1777793320841,32.35,78443.8,0.0,0.78338,0.00016,17.13201]
[1777793321086,32.35,78443.8,0.0,0.78338,0.00016,17.13201]
[1777793321200,32.35,78443.8,0.0,0.78338,0.00016,17.13201]
[1777793321347,32.35,78443.8,0.0,0.78338,0.00016,17.13201]
[1777793321428,32.35,78443.76,0.0,0.78338,0.00016,17.13214]
[1777793326711,32.35,78442.42,0.0,0.78318,0.00016,17.14098]
[1777793328608,32.35,78443.48,0.0,0.78334,0.00016,17.13359]
[1777793328836,32.35,78443.48,0.0,0.78334,0.00016,17.13359]
[1777793332753,32.35,78438.88,0.0,0.78264,0.00016,17.16488]
[1777793334767,32.35,78426.14,0.0,0.78065,0.00016,17.25227]
[1777793336444,32.35,78426.14,0.0,0.78065,0.00016,17.25227]
[1777793336588,32.35,78425.45,0.0,0.78054,0.00016,17.25685]
[1777793336868,32.35,78425.45,0.0,0.78054,0.00016,17.25685]
[1777793337084,32.35,78425.45,0.0,0.78054,0.00016,17.25685]
[1777793337180,32.35,78425.2,0.0,0.78051,0.00016,17.25841]
[1777793340809,32.34,78420.37,0.0,0.77977,0.00016,17.29085]
[1777793341577,32.34,78420.37,0.0,0.77977,0.00016,17.29085]
[1777793341836,32.34,78420.37,0.0,0.77977,0.00016,17.29085]
[1777793346370,32.34,78418.88,0.0,0.77955,0.00016,17.30032]
[1777793346588,32.34,78419.1,0.0,0.77959,0.00016,17.29845]
[1777793346933,32.34,78419.1,0.0,0.77959,0.00016,17.29845]
[1777793347088,32.34,78419.1,0.0,0.77959,0.00016,17.29845]
[1777793347130,32.34,78419.24,0.0,0.77961,0.00016,17.29749]
[1777793348811,32.34,78418.25,0.0,0.77946,0.00016,17.30409]
[1777793348834,32.34,78418.25,0.0,0.77946,0.00016,17.30409]
[1777793350430,32.34,78418.57,0.0,0.77952,0.00016,17.30172]
[1777793350600,32.34,78416.76,0.0,0.77923,0.00016,17.31403]
[1777793354907,32.34,78410.28,0.0,0.77822,0.00016,17.35816]
[1777793356924,32.34,78409.33,0.0,0.77807,0.00016,17.36457]
[1777793357089,32.34,78409.33,0.0,0.77807,0.00016,17.36457]
[1777793357347,32.34,78409.33,0.0,0.77807,0.00016,17.36457]
[1777793357385,32.34,78409.33,0.0,0.77807,0.00016,17.36441]
[1777793357587,32.34,78409.33,0.0,0.77807,0.00016,17.36441]
[1777793358456,32.34,78409.33,0.0,0.77807,0.00016,17.36441]
[1777793358580,32.34,78409.26,0.0,0.77806,0.00016,17.36489]
[1777793363970,32.34,78406.85,0.0,0.77769,0.00016,17.38084]
[1777793365316,32.34,78406.85,0.0,0.77769,0.00016,17.38084]
[1777793365334,32.34,78406.85,0.0,0.77769,0.00016,17.38084]
[1777793365759,32.34,78406.88,0.0,0.7777,0.00016,17.38048]
[1777793365836,32.34,78406.88,0.0,0.7777,0.00016,17.38048]
[1777793366991,32.34,78406.79,0.0,0.77769,0.00016,17.38101]
[1777793368896,32.33,78406.39,0.0,0.77763,0.00016,17.38367]
[1777793369084,32.33,78406.39,0.0,0.77763,0.00016,17.38367]
[1777793376054,32.33,78406.26,0.0,0.77765,0.00016,17.37934]
[1777793379897,32.33,78405.85,0.0,0.77759,0.00016,17.38197]
[1777793380097,32.33,78405.85,0.0,0.77759,0.00016,17.38197]
[1777793380473,32.33,78405.85,0.0,0.77759,0.00016,17.38197]
[1777793380582,32.33,78405.82,0.0,0.77759,0.00016,17.38212]
[1777793380678,32.33,78405.82,0.0,0.77759,0.00016,17.38207]
[1777793389147,32.33,78405.85,0.0,0.7776,0.00016,17.3815]
[1777793392223,32.33,78405.89,0.0,0.77761,0.00016,17.38115]
[1777793392337,32.33,78405.89,0.0,0.77761,0.00016,17.38115]
[1777793396008,32.33,78405.89,0.0,0.77761,0.00016,17.38108]
[1777793396087,32.33,78405.89,0.0,0.77761,0.00016,17.38108]
[1777793401231,32.33,78405.85,0.0,0.77761,0.00016,17.38111]
[1777793406782,32.33,78406.13,0.0,0.77766,0.00016,17.37914]
[1777793406830,32.33,78406.13,0.0,0.77766,0.00016,17.37914]
[1777793407633,32.33,78406.17,0.0,0.77767,0.00016,17.37879]
[1777793407832,32.33,78406.17,0.0,0.77767,0.00016,17.37879]
[1777793407916,32.33,78406.17,0.0,0.77767,0.00016,17.37877]
[1777793413315,32.33,78406.05,0.0,0.77765,0.00016,17.3795]
[1777793418350,32.33,78405.84,0.0,0.77762,0.00016,17.38086]
[1777793423386,32.33,78405.89,0.0,0.77763,0.00016,17.38044]
[1777793428421,32.33,78405.98,0.0,0.77764,0.00016,17.37977]
[1777793439498,32.33,78406.02,0.0,0.77769,0.00016,17.37477]
[1777793444533,32.33,78404.68,0.0,0.77748,0.00016,17.38389]
[1777793447573,32.33,78404.11,0.0,0.77739,0.00016,17.38775]
[1777793447834,32.33,78404.45,0.0,0.77744,0.00016,17.38541]
[1777793454316,32.33,78404.08,0.0,0.77739,0.00016,17.38786]
[1777793460426,32.33,78404.68,0.0,0.77748,0.00016,17.38364]
[1777793465682,32.33,78403.34,0.0,0.77727,0.00016,17.39268]
[1777793470697,32.33,78403.22,0.0,0.77726,0.00016,17.39339]
[1777793475915,32.33,78403.14,0.0,0.77724,0.00016,17.394]
[1777793481798,32.33,78406.44,0.0,0.77776,0.00016,17.37156]
[1777793483564,32.33,78406.44,0.0,0.77776,0.00016,17.37156]
[1777793483577,32.33,78406.44,0.0,0.77776,0.00016,17.37156]
[1777793492875,32.33,78406.3,0.0,0.77777,0.00016,17.36816]
[1777793498027,32.33,78406.34,0.0,0.77778,0.00016,17.36794]
[1777793498083,32.33,78406.34,0.0,0.77778,0.00016,17.36794]
[1777793498656,32.33,78406.34,0.0,0.77777,0.00016,17.36818]
[1777793498841,32.33,78406.34,0.0,0.77777,0.00016,17.36818]
[1777793498850,32.33,78406.34,0.0,0.77777,0.00016,17.36823]
[1777793501520,32.33,78406.34,0.0,0.77777,0.00016,17.36823]
[1777793501577,32.33,78406.34,0.0,0.77777,0.00016,17.36823]
[1777793504959,32.33,78421.5,0.0,0.78015,0.00016,17.2648]
[1777793505966,32.33,78429.25,0.0,0.78136,0.00016,17.21169]
[1777793507131,32.33,78429.25,0.0,0.78136,0.00016,17.21169]
[1777793507337,32.33,78429.25,0.0,0.78136,0.00016,17.21169]
[1777793507465,32.33,78429.25,0.0,0.78136,0.00016,17.21169]
[1777793507586,32.33,78429.25,0.0,0.78136,0.00016,17.21169]
[1777793507566,32.33,78429.82,0.0,0.78145,0.00016,17.2078]
[1777793515609,32.33,78429.89,0.0,0.78146,0.00016,17.20734]
[1777793515836,32.33,78430.17,0.0,0.78151,0.00016,17.20541]
[1777793518329,32.33,78432.77,0.0,0.78191,0.00016,17.18754]
[1777793518451,32.33,78432.77,0.0,0.78191,0.00016,17.18754]
[1777793518588,32.33,78432.77,0.0,0.78191,0.00016,17.18754]
[1777793518551,32.33,78433.41,0.0,0.78201,0.00016,17.18314]
[1777793520690,32.33,78434.63,0.0,0.7822,0.00016,17.17475]
[1777793520835,32.33,78434.63,0.0,0.7822,0.00016,17.17475]
[1777793522359,32.33,78435.42,0.0,0.78233,0.00016,17.16932]
[1777793522530,32.33,78435.42,0.0,0.78233,0.00016,17.16932]
[1777793522585,32.33,78435.42,0.0,0.78233,0.00016,17.16932]
[1777793522584,32.33,78437.64,0.0,0.78267,0.00016,17.15407]
[1777793524092,32.33,78442.18,0.0,0.78338,0.00016,17.12283]
[1777793528428,32.33,78444.39,0.0,0.78372,0.00016,17.10779]
[1777793528579,32.33,78444.39,0.0,0.78372,0.00016,17.10779]
[1777793529536,32.33,78444.39,0.0,0.78372,0.00016,17.10788]
[1777793529581,32.33,78444.39,0.0,0.78372,0.00016,17.10788]
[1777793529772,32.33,78441.85,0.0,0.78332,0.00016,17.12554]
[1777793529839,32.33,78441.85,0.0,0.78332,0.00016,17.12554]
[1777793530135,32.33,78439.56,0.0,0.78296,0.00016,17.14132]
[1777793535170,32.33,78438.91,0.0,0.78286,0.00016,17.14599]
[1777793535912,32.33,78438.91,0.0,0.78286,0.00016,17.14599]
[1777793536080,32.33,78438.91,0.0,0.78286,0.00016,17.14599]
[1777793541211,32.33,78437.71,0.0,0.78267,0.00016,17.15435]
[1777793542071,32.33,78437.71,0.0,0.78267,0.00016,17.15435]
[1777793542339,32.33,78437.71,0.0,0.78267,0.00016,17.15435]
[1777793542472,32.33,78437.71,0.0,0.78267,0.00016,17.15435]
[1777793542592,32.33,78437.71,0.0,0.78267,0.00016,17.15435]
[1777793542561,32.33,78437.89,0.0,0.7827,0.00016,17.15309]
[1777793543226,32.33,78437.39,0.0,0.78262,0.00016,17.15653]
[1777793548573,32.33,78438.34,0.0,0.78277,0.00016,17.14993]
[1777793548833,32.33,78438.34,0.0,0.78277,0.00016,17.1498]
[1777793556379,32.33,78438.15,0.0,0.78279,0.00016,17.14596]
[1777793556534,32.33,78438.15,0.0,0.78279,0.00016,17.14596]
[1777793556586,32.33,78438.15,0.0,0.78279,0.00016,17.14596]
[1777793556591,32.33,78438.18,0.0,0.7828,0.00016,17.14533]
[1777793562359,32.33,78437.92,0.0,0.78277,0.00016,17.14661]
[1777793562704,32.33,78437.92,0.0,0.78277,0.00016,17.14661]
[1777793562805,32.33,78437.92,0.0,0.78277,0.00016,17.14661]
[1777793562830,32.33,78437.92,0.0,0.78277,0.00016,17.14661]
[1777793563366,32.33,78432.0,0.0,0.78185,0.00016,17.18725]
[1777793566576,32.33,78431.54,0.0,0.78178,0.00016,17.1903]
[1777793566835,32.33,78429.29,0.0,0.78144,0.00016,17.20528]
[1777793568401,32.32,78419.34,0.0,0.77989,0.00016,17.27337]
[1777793568772,32.32,78419.34,0.0,0.77989,0.00016,17.27337]
[1777793568837,32.32,78419.34,0.0,0.77989,0.00016,17.27337]
[1777793569407,32.32,78417.06,0.0,0.77953,0.00016,17.28881]
[1777793571422,32.32,78417.23,0.0,0.77957,0.00016,17.28711]
[1777793574701,32.32,78415.37,0.0,0.77929,0.00016,17.29929]
[1777793574832,32.32,78414.98,0.0,0.77923,0.00016,17.30169]
[1777793580682,32.32,78414.79,0.0,0.77923,0.00016,17.30176]
[1777793580830,32.32,78414.45,0.0,0.77918,0.00016,17.30387]
[1777793581027,32.32,78414.45,0.0,0.77918,0.00016,17.30387]
[1777793581081,32.32,78414.45,0.0,0.77918,0.00016,17.30387]
[1777793581180,32.31,78414.45,0.0,0.77919,0.00016,17.30365]
[1777793585620,32.31,78414.45,0.0,0.77919,0.00016,17.30365]
[1777793585835,32.31,78414.26,0.0,0.77918,0.00016,17.30387]
[1777793585859,32.31,78414.26,0.0,0.77918,0.00016,17.30387]
[1777793586078,32.31,78414.26,0.0,0.77918,0.00016,17.30387]
[1777793586527,32.31,78414.23,0.0,0.77918,0.00016,17.30386]
[1777793590192,32.31,78411.49,0.0,0.77876,0.00016,17.32211]
[1777793590335,32.31,78411.49,0.0,0.77876,0.00016,17.32211]
[1777793593543,32.31,78410.04,0.0,0.77854,0.00016,17.33172]
[1777793593584,32.31,78410.04,0.0,0.77854,0.00016,17.33172]
[1777793593629,32.31,78408.36,0.0,0.77828,0.00016,17.3431]
[1777793595280,32.31,78407.04,0.0,0.77807,0.00016,17.35201]
[1777793595325,32.31,78407.04,0.0,0.77807,0.00016,17.35201]
[1777793601023,32.31,78406.4,0.0,0.77798,0.00016,17.35589]
[1777793601089,32.31,78406.4,0.0,0.77798,0.00016,17.35589]
[1777793601115,32.3,78406.4,0.0,0.77799,0.00016,17.35565]
[1777793602421,32.3,78406.4,0.0,0.77799,0.00016,17.35565]
[1777793602577,32.3,78406.4,0.0,0.77799,0.00016,17.35565]
[1777793608520,32.3,78403.0,0.0,0.77746,0.00016,17.37824]
[1777793608588,32.3,78403.0,0.0,0.77746,0.00016,17.37824]
[1777793608689,32.3,78402.48,0.0,0.77739,0.00016,17.38139]
[1777793613662,32.3,78402.22,0.0,0.77735,0.00016,17.38303]
[1777793613834,32.3,78405.86,0.0,0.77798,0.00016,17.35299]
[1777793614228,32.3,78405.86,0.0,0.77798,0.00016,17.35299]
[1777793614332,32.3,78405.86,0.0,0.77798,0.00016,17.35299]
[1777793614731,32.3,78407.74,0.0,0.77827,0.00016,17.34005]
[1777793616745,32.3,78401.97,0.0,0.77737,0.00016,17.3793]
[1777793620907,32.3,78399.9,0.0,0.77705,0.00016,17.39308]
[1777793621081,32.3,78399.9,0.0,0.77705,0.00016,17.39308]
[1777793621123,32.3,78399.33,0.0,0.77696,0.00016,17.39689]
[1777793621780,32.3,78396.76,0.0,0.77655,0.00016,17.41433]
[1777793622786,32.3,78392.72,0.0,0.77591,0.00016,17.44169]
[1777793623794,32.3,78391.56,0.0,0.77573,0.00016,17.44941]
[1777793625809,32.3,78391.22,0.0,0.77568,0.00016,17.45164]
[1777793625827,32.3,78391.22,0.0,0.77568,0.00016,17.45164]
[1777793625907,32.3,78389.86,0.0,0.77547,0.00016,17.46081]
[1777793629551,32.29,78389.39,0.0,0.77539,0.00016,17.46392]
[1777793629588,32.29,78389.39,0.0,0.7754,0.00016,17.46364]
[1777793630843,32.29,78385.29,0.0,0.77475,0.00016,17.49139]
[1777793636184,32.29,78385.64,0.0,0.77481,0.00016,17.48854]
[1777793636333,32.29,78385.64,0.0,0.77481,0.00016,17.48854]
[1777793636420,32.29,78382.93,0.0,0.77439,0.00016,17.50682]
[1777793648754,32.29,78382.12,0.0,0.77426,0.00016,17.51205]
[1777793650335,32.29,78381.9,0.0,0.77426,0.00016,17.51207]
[1777793650585,32.29,78381.9,0.0,0.77426,0.00016,17.51207]
[1777793655282,32.28,78382.17,0.0,0.77431,0.00016,17.50979]
[1777793655330,32.28,78382.17,0.0,0.77431,0.00016,17.50979]
[1777793655496,32.28,78382.27,0.0,0.77433,0.00016,17.50895]
[1777793660653,32.28,78382.2,0.0,0.77433,0.00016,17.50905]
[1777793660817,32.28,78382.2,0.0,0.77434,0.00016,17.50861]
[1777793660828,32.28,78382.2,0.0,0.77434,0.00016,17.50861]
[1777793661058,32.28,78382.27,0.0,0.77435,0.00016,17.50813]
[1777793664326,32.28,78382.27,0.0,0.77435,0.00016,17.50813]
[1777793668302,32.28,78382.12,0.0,0.77434,0.00016,17.50844]
[1777793668331,32.28,78382.12,0.0,0.77434,0.00016,17.50844]
[1777793668449,32.28,78382.12,0.0,0.77435,0.00016,17.50827]
[1777793669912,32.28,78382.12,0.0,0.77435,0.00016,17.50827]
[1777793670083,32.28,78382.12,0.0,0.77435,0.00016,17.50827]
[1777793672824,32.28,78382.12,0.0,0.77435,0.00016,17.5082]
[1777793672847,32.28,78382.12,0.0,0.77435,0.00016,17.5082]
[1777793673261,32.28,78384.02,0.0,0.77469,0.00016,17.49053]
[1777793674268,32.28,78388.18,0.0,0.77536,0.00016,17.46205]
[1777793675203,32.28,78388.18,0.0,0.77536,0.00016,17.46205]
[1777793675339,32.28,78388.18,0.0,0.77536,0.00016,17.46205]
[1777793682324,32.27,78388.25,0.0,0.7754,0.00016,17.46019]
[1777793687359,32.27,78389.95,0.0,0.77569,0.00016,17.44779]
[1777793691064,32.27,78389.95,0.0,0.77569,0.00016,17.44779]
[1777793691075,32.27,78389.95,0.0,0.77569,0.00016,17.44779]
[1777793693210,32.27,78390.03,0.0,0.77572,0.00016,17.44648]
[1777793693333,32.27,78390.03,0.0,0.77572,0.00016,17.44648]
[1777793693811,32.27,78390.03,0.0,0.77572,0.00016,17.44648]
[1777793693827,32.27,78390.03,0.0,0.77572,0.00016,17.44648]
[1777793694334,32.27,78390.03,0.0,0.77573,0.00016,17.44634]
[1777793694408,32.27,78390.06,0.0,0.77573,0.00016,17.44599]
[1777793699442,32.26,78389.22,0.0,0.77562,0.00016,17.451]
[1777793704477,32.26,78389.37,0.0,0.77566,0.00016,17.4493]
[1777793707101,32.26,78389.37,0.0,0.77566,0.00016,17.4493]
[1777793707336,32.26,78389.37,0.0,0.77566,0.00016,17.4493]
[1777793709720,32.26,78389.37,0.0,0.77566,0.00016,17.44892]
[1777793709830,32.26,78389.37,0.0,0.77566,0.00016,17.44892]
[1777793719583,32.26,78389.12,0.0,0.77566,0.00016,17.44917]
[1777793725625,32.25,78388.47,0.0,0.77557,0.00016,17.45294]
[1777793730660,32.25,78388.52,0.0,0.77559,0.00016,17.45207]
[1777793735744,32.25,78388.65,0.0,0.77566,0.00016,17.446]
[1777793736331,32.25,78388.65,0.0,0.77566,0.00016,17.44591]
[1777793736703,32.25,78388.62,0.0,0.77566,0.00016,17.44602]
[1777793738060,32.25,78388.62,0.0,0.77566,0.00016,17.44602]
[1777793738080,32.25,78388.62,0.0,0.77566,0.00016,17.44602]
[1777793740450,32.25,78388.65,0.0,0.77567,0.00016,17.44562]
[1777793740579,32.25,78388.65,0.0,0.77567,0.00016,17.44562]
[1777793748865,32.25,78388.66,0.0,0.77568,0.00016,17.44501]
[1777793749081,32.25,78388.88,0.0,0.77572,0.00016,17.44316]
[1777793750182,32.24,78388.75,0.0,0.77571,0.00016,17.44396]
[1777793750327,32.24,78388.75,0.0,0.77571,0.00016,17.44396]
[1777793752330,32.24,78388.75,0.0,0.77571,0.00016,17.44396]
[1777793752815,32.24,78389.23,0.0,0.77579,0.00016,17.44044]
[1777793758857,32.24,78389.34,0.0,0.77582,0.00016,17.43922]
[1777793763893,32.24,78391.15,0.0,0.77611,0.00016,17.42651]
[1777793764495,32.24,78391.15,0.0,0.77611,0.00016,17.42651]
[1777793764579,32.24,78391.15,0.0,0.77611,0.00016,17.42651]
[1777793765627,32.24,78391.86,0.0,0.77623,0.00016,17.42161]
[1777793765824,32.24,78391.86,0.0,0.77623,0.00016,17.42161]
[1777793765926,32.24,78391.86,0.0,0.77623,0.00016,17.42155]
[1777793770942,32.24,78392.26,0.0,0.7763,0.00016,17.41854]
[1777793776987,32.24,78392.17,0.0,0.77629,0.00016,17.41881]
[1777793780886,32.24,78391.65,0.0,0.77621,0.00016,17.42224]
[1777793781082,32.24,78391.87,0.0,0.77625,0.00016,17.42068]
[1777793787056,32.24,78391.87,0.0,0.77626,0.00016,17.42025]
[1777793792092,32.24,78391.67,0.0,0.77627,0.00016,17.41662]
[1777793795056,32.24,78391.64,0.0,0.77627,0.00016,17.4167]
[1777793795089,32.24,78391.64,0.0,0.77627,0.00016,17.4167]
[1777793796355,32.24,78391.71,0.0,0.77628,0.00016,17.41616]
[1777793796577,32.24,78391.71,0.0,0.77628,0.00016,17.41616]
[1777793796678,32.23,78391.71,0.0,0.77628,0.00016,17.4161]
[1777793798259,32.23,78391.74,0.0,0.77629,0.00016,17.41583]
[1777793798331,32.23,78391.74,0.0,0.77629,0.00016,17.41583]
[1777793804666,32.23,78389.83,0.0,0.77599,0.00016,17.42846]
[1777793804756,32.23,78389.83,0.0,0.77599,0.00016,17.42846]
[1777793804832,32.23,78389.83,0.0,0.77599,0.00016,17.42846]
[1777793804931,32.23,78390.43,0.0,0.77609,0.00016,17.42423]
[1777793809622,32.23,78387.06,0.0,0.77556,0.00016,17.44704]
[1777793809829,32.23,78387.06,0.0,0.77556,0.00016,17.44704]
[1777793809913,32.23,78387.06,0.0,0.77556,0.00016,17.44704]
[1777793810077,32.23,78387.87,0.0,0.77569,0.00016,17.44124]
[1777793810222,32.23,78388.14,0.0,0.77574,0.00016,17.4394]
[1777793816264,32.23,78388.73,0.0,0.77584,0.00016,17.43488]
[1777793817297,32.23,78388.73,0.0,0.77584,0.00016,17.43488]
[1777793817338,32.23,78388.73,0.0,0.77584,0.00016,17.43488]
[1777793823313,32.23,78388.55,0.0,0.77583,0.00016,17.43556]
[1777793830362,32.23,78389.08,0.0,0.77592,0.00016,17.43142]
[1777793832289,32.23,78388.94,0.0,0.7759,0.00016,17.43231]
[1777793832339,32.23,78388.94,0.0,0.7759,0.00016,17.43231]
[1777793833414,32.23,78389.58,0.0,0.77601,0.00016,17.42788]
[1777793833577,32.23,78389.58,0.0,0.77601,0.00016,17.42788]
[1777793833678,32.23,78389.62,0.0,0.77601,0.00016,17.42754]
[1777793839425,32.22,78390.19,0.0,0.77611,0.00016,17.42328]
[1777793846862,32.22,78390.27,0.0,0.77613,0.00016,17.42256]
[1777793847086,32.22,78390.05,0.0,0.7761,0.00016,17.42378]
[1777793850365,32.22,78390.32,0.0,0.77615,0.00016,17.42182]
[1777793850577,32.22,78390.32,0.0,0.77615,0.00016,17.42182]
[1777793856800,32.22,78391.77,0.0,0.77642,0.00016,17.40704]
[1777793856831,32.22,78391.77,0.0,0.77642,0.00016,17.40704]
[1777793856901,32.22,78391.93,0.0,0.77645,0.00016,17.40578]
[1777793858554,32.22,78391.7,0.0,0.77641,0.00016,17.40736]
[1777793858576,32.22,78391.7,0.0,0.77641,0.00016,17.40736]
[1777793864603,32.22,78391.77,0.0,0.77643,0.00016,17.40657]
[1777793865044,32.22,78391.77,0.0,0.77643,0.00016,17.40657]
[1777793865081,32.22,78391.77,0.0,0.77643,0.00016,17.40657]
[1777793871651,32.22,78391.97,0.0,0.77647,0.00016,17.40489]
[1777793874251,32.22,78394.69,0.0,0.7769,0.00016,17.38622]
[1777793874340,32.22,78394.69,0.0,0.7769,0.00016,17.38622]
[1777793876461,32.22,78400.0,0.0,0.77775,0.00016,17.34974]
[1777793876580,32.22,78400.0,0.0,0.77775,0.00016,17.34974]
[1777793876963,32.22,78400.0,0.0,0.77775,0.00016,17.34974]
[1777793876990,32.22,78400.47,0.0,0.77783,0.00016,17.34631]
[1777793877081,32.22,78400.47,0.0,0.77783,0.00016,17.34631]
[1777793880055,32.22,78400.4,0.0,0.77782,0.00016,17.34659]
[1777793880083,32.22,78400.4,0.0,0.77782,0.00016,17.34659]
[1777793883645,32.22,78400.37,0.0,0.77783,0.00016,17.3465]
[1777793883832,32.22,78400.37,0.0,0.77783,0.00016,17.3465]
[1777793885360,32.22,78400.1,0.0,0.77779,0.00016,17.34815]
[1777793885575,32.22,78400.1,0.0,0.77779,0.00016,17.34815]
[1777793885750,32.22,78400.25,0.0,0.77781,0.00016,17.34703]
[1777793888020,32.21,78398.02,0.0,0.77746,0.00016,17.3622]
[1777793888093,32.21,78397.29,0.0,0.77735,0.00016,17.36708]
[1777793893806,32.21,78397.28,0.0,0.77737,0.00016,17.36632]
[1777793895080,32.21,78399.79,0.0,0.77777,0.00016,17.349]
[1777793895343,32.21,78399.79,0.0,0.77777,0.00016,17.349]
[1777793895377,32.21,78399.79,0.0,0.77777,0.00016,17.349]
[1777793895578,32.21,78399.79,0.0,0.77777,0.00016,17.349]
[1777793895820,32.21,78399.8,0.0,0.77777,0.00016,17.3488]
[1777793900855,32.21,78399.91,0.0,0.77779,0.00016,17.34815]
[1777793905890,32.21,78400.08,0.0,0.77781,0.00016,17.34716]
[1777793907673,32.21,78400.09,0.0,0.77781,0.00016,17.34713]
[1777793907835,32.21,78400.09,0.0,0.77781,0.00016,17.34713]
[1777793912939,32.21,78401.11,0.0,0.778,0.00016,17.33578]
[1777793913276,32.21,78401.11,0.0,0.778,0.00016,17.33578]
[1777793913327,32.21,78401.11,0.0,0.778,0.00016,17.33578]
[1777793913527,32.21,78401.11,0.0,0.778,0.00016,17.33578]
[1777793913584,32.21,78401.11,0.0,0.778,0.00016,17.33578]
[1777793913946,32.21,78401.18,0.0,0.77801,0.00016,17.33535]
[1777793919988,32.21,78400.81,0.0,0.77795,0.00016,17.3382]
[1777793920978,32.21,78400.81,0.0,0.77795,0.00016,17.3382]
[1777793921083,32.21,78401.29,0.0,0.77802,0.00016,17.33496]
[1777793927036,32.22,78403.4,0.0,0.77835,0.00016,17.32091]
[1777793931868,32.22,78403.68,0.0,0.77839,0.00016,17.31924]
[1777793932079,32.22,78403.68,0.0,0.77839,0.00016,17.3193]
[1777793933142,32.22,78403.59,0.0,0.77837,0.00016,17.31991]
[1777793933328,32.22,78403.59,0.0,0.77837,0.00016,17.31991]
[1777793933428,32.22,78403.63,0.0,0.77838,0.00016,17.31969]
[1777793947177,32.22,78403.73,0.0,0.77838,0.00016,17.31954]
[1777793950331,32.22,78403.92,0.0,0.77841,0.00016,17.31825]
[1777793950585,32.22,78403.92,0.0,0.77841,0.00016,17.31825]
[1777793956240,32.22,78404.26,0.0,0.77846,0.00016,17.316]
[1777793957628,32.22,78404.26,0.0,0.77846,0.00016,17.316]
[1777793957828,32.22,78404.26,0.0,0.77846,0.00016,17.316]
[1777793957930,32.22,78404.54,0.0,0.77851,0.00016,17.31408]
[1777793958242,32.22,78404.54,0.0,0.77851,0.00016,17.31408]
[1777793958332,32.22,78404.54,0.0,0.77851,0.00016,17.31408]
[1777793964295,32.22,78405.76,0.0,0.7787,0.00016,17.30571]
[1777793965552,32.22,78405.76,0.0,0.7787,0.00016,17.30571]
[1777793965588,32.22,78405.76,0.0,0.7787,0.00016,17.30571]
[1777793965647,32.22,78405.69,0.0,0.77869,0.00016,17.30619]
[1777793972352,32.22,78406.04,0.0,0.77878,0.00016,17.29909]
[1777793977386,32.22,78406.37,0.0,0.77884,0.00016,17.29679]
[1777793983281,32.22,78406.54,0.0,0.77886,0.00016,17.29558]
[1777793983328,32.22,78406.54,0.0,0.77886,0.00016,17.29558]
[1777793987948,32.22,78407.69,0.0,0.77905,0.00016,17.28762]
[1777793988080,32.22,78407.69,0.0,0.77905,0.00016,17.28762]
[1777793989317,32.22,78412.42,0.0,0.77979,0.00016,17.2551]
[1777793989327,32.22,78412.42,0.0,0.77979,0.00016,17.2551]
[1777793989471,32.22,78412.49,0.0,0.77981,0.00016,17.25462]
[1777793994506,32.22,78412.96,0.0,0.77988,0.00016,17.25145]
[1777794000548,32.22,78413.73,0.0,0.78,0.00016,17.24633]
[1777794003646,32.22,78414.78,0.0,0.78016,0.00016,17.23922]
[1777794003832,32.22,78414.78,0.0,0.78016,0.00016,17.23922]
[1777794007957,32.22,78417.84,0.0,0.78063,0.00016,17.21847]
[1777794008078,32.22,78417.84,0.0,0.78063,0.00016,17.21847]
[1777794008119,32.22,78422.77,0.0,0.78141,0.00016,17.18474]
[1777794012748,32.22,78425.21,0.0,0.78178,0.00016,17.16828]
[1777794012832,32.22,78425.21,0.0,0.78178,0.00016,17.16828]
[1777794012928,32.22,78428.1,0.0,0.78223,0.00016,17.14845]
[1777794013981,32.22,78428.1,0.0,0.78223,0.00016,17.14845]
[1777794014081,32.22,78428.1,0.0,0.78223,0.00016,17.14845]
[1777794017673,32.22,78430.82,0.0,0.78265,0.00016,17.13015]
[1777794017834,32.22,78430.82,0.0,0.78265,0.00016,17.13015]
[1777794020648,32.23,78431.33,0.0,0.78271,0.00016,17.12733]
[1777794020828,32.23,78431.33,0.0,0.78271,0.00016,17.12733]
[1777794020846,32.23,78431.19,0.0,0.78269,0.00016,17.12849]
[1777794024767,32.23,78430.87,0.0,0.78263,0.00016,17.13107]
[1777794024832,32.23,78430.87,0.0,0.78263,0.00016,17.13107]
[1777794030176,32.23,78431.19,0.0,0.78265,0.00016,17.13019]
[1777794030327,32.23,78431.19,0.0,0.78265,0.00016,17.13019]
[1777794030759,32.23,78431.34,0.0,0.78267,0.00016,17.12936]
[1777794035794,32.24,78431.38,0.0,0.78269,0.00016,17.12538]
[1777794038759,32.24,78431.38,0.0,0.78269,0.00016,17.12538]
[1777794038831,32.24,78431.38,0.0,0.78269,0.00016,17.12538]
[1777794038912,32.24,78426.46,0.0,0.7819,0.00016,17.15996]
[1777794045864,32.24,78426.03,0.0,0.78181,0.00016,17.16398]
[1777794049086,32.24,78426.19,0.0,0.78183,0.00016,17.16316]
[1777794049333,32.24,78426.15,0.0,0.78182,0.00016,17.16372]
[1777794051668,32.24,78426.23,0.0,0.78183,0.00016,17.16331]
[1777794051838,32.24,78426.23,0.0,0.78183,0.00016,17.16331]
[1777794051906,32.24,78426.1,0.0,0.78181,0.00016,17.16435]
[1777794059962,32.25,78426.31,0.0,0.78182,0.00016,17.16395]
[1777794066004,32.25,78426.43,0.0,0.78182,0.00016,17.16383]
[1777794066338,32.25,78426.43,0.0,0.78182,0.00016,17.16383]
[1777794071642,32.25,78427.23,0.0,0.78193,0.00016,17.15887]
[1777794071772,32.25,78427.23,0.0,0.78193,0.00016,17.15887]
[1777794071835,32.25,78427.23,0.0,0.78193,0.00016,17.15887]
[1777794072046,32.25,78427.27,0.0,0.78194,0.00016,17.15871]
[1777794077081,32.25,78426.97,0.0,0.78187,0.00016,17.16143]
[1777794080919,32.26,78426.43,0.0,0.78178,0.00016,17.16546]
[1777794081087,32.26,78426.43,0.0,0.78178,0.00016,17.16546]
[1777794081429,32.26,78426.43,0.0,0.78178,0.00016,17.16555]
[1777794081595,32.26,78426.43,0.0,0.78178,0.00016,17.16555]
[1777794083124,32.26,78426.58,0.0,0.7818,0.00016,17.1647]
[1777794088159,32.26,78422.43,0.0,0.78114,0.00016,17.19364]
[1777794088617,32.26,78422.43,0.0,0.78114,0.00016,17.19364]
[1777794088831,32.26,78422.43,0.0,0.78114,0.00016,17.19364]
[1777794094201,32.26,78423.26,0.0,0.7813,0.00016,17.18359]
[1777794095958,32.26,78424.87,0.0,0.78155,0.00016,17.17257]
[1777794096082,32.26,78424.87,0.0,0.78155,0.00016,17.17257]
[1777794096495,32.26,78425.45,0.0,0.78164,0.00016,17.16866]
[1777794096580,32.26,78425.45,0.0,0.78164,0.00016,17.16866]
[1777794097222,32.26,78425.54,0.0,0.78165,0.00016,17.16813]
[1777794099102,32.26,78426.44,0.0,0.78179,0.00016,17.16201]
[1777794099327,32.26,78426.48,0.0,0.7818,0.00016,17.16183]
[1777794102369,32.26,78427.38,0.0,0.78194,0.00016,17.15581]
[1777794102586,32.26,78427.38,0.0,0.78194,0.00016,17.15581]
[1777794108299,32.26,78429.11,0.0,0.78219,0.00016,17.14463]
[1777794109841,32.26,78429.11,0.0,0.78219,0.00016,17.14463]
[1777794110088,32.26,78429.11,0.0,0.78219,0.00016,17.14463]
[1777794110565,32.26,78429.33,0.0,0.78222,0.00016,17.14333]
[1777794110580,32.26,78429.33,0.0,0.78222,0.00016,17.14333]
[1777794110623,32.26,78429.36,0.0,0.78222,0.00016,17.14312]
[1777794113294,32.26,78431.22,0.0,0.78251,0.00016,17.1305]
[1777794113332,32.26,78431.22,0.0,0.78251,0.00016,17.1305]
[1777794117577,32.27,78433.73,0.0,0.78289,0.00016,17.11369]
[1777794117834,32.27,78433.73,0.0,0.78289,0.00016,17.11369]
[1777794123404,32.27,78434.16,0.0,0.78296,0.00016,17.11092]
[1777794126351,32.27,78434.16,0.0,0.78296,0.00016,17.11092]
[1777794126581,32.27,78434.16,0.0,0.78296,0.00016,17.11092]
[1777794127126,32.27,78434.16,0.0,0.78296,0.00016,17.11092]
[1777794127153,32.27,78434.16,0.0,0.78296,0.00016,17.11086]
[1777794127329,32.27,78434.16,0.0,0.78296,0.00016,17.11086]
[1777794132510,32.27,78434.7,0.0,0.78304,0.00016,17.10706]
[1777794132586,32.27,78434.7,0.0,0.78304,0.00016,17.10706]
[1777794138509,32.27,78434.78,0.0,0.78306,0.00016,17.10636]
[1777794140164,32.27,78434.78,0.0,0.78306,0.00016,17.10636]
[1777794140333,32.27,78434.85,0.0,0.78307,0.00016,17.10582]
[1777794140756,32.27,78434.85,0.0,0.78307,0.00016,17.10582]
[1777794140842,32.27,78434.85,0.0,0.78307,0.00016,17.10582]
[1777794140914,32.27,78434.88,0.0,0.78308,0.00016,17.10562]
[1777794144953,32.27,78434.91,0.0,0.78308,0.00016,17.10538]
[1777794145076,32.27,78434.91,0.0,0.78308,0.00016,17.10538]
[1777794150593,32.26,78434.98,0.0,0.7831,0.00016,17.10463]
[1777794152714,32.26,78435.01,0.0,0.78314,0.00016,17.09958]
[1777794152835,32.26,78435.01,0.0,0.78314,0.00016,17.09958]
[1777794153341,32.26,78435.01,0.0,0.78315,0.00016,17.09945]
[1777794153589,32.26,78435.01,0.0,0.78315,0.00016,17.09945]
[1777794153633,32.26,78435.01,0.0,0.78315,0.00016,17.09931]
[1777794159658,32.26,78435.61,0.0,0.78326,0.00016,17.09438]
[1777794164692,32.26,78435.54,0.0,0.78326,0.00016,17.09422]
[1777794169728,32.26,78437.63,0.0,0.7836,0.00016,17.07913]
[1777794171139,32.26,78437.63,0.0,0.7836,0.00016,17.07913]
[1777794171336,32.26,78437.63,0.0,0.78361,0.00016,17.07897]
[1777794175038,32.26,78437.63,0.0,0.78361,0.00016,17.07897]
[1777794175080,32.26,78437.63,0.0,0.78361,0.00016,17.07897]
[1777794175125,32.26,78437.63,0.0,0.78361,0.00016,17.07897]
[1777794175137,32.26,78437.63,0.0,0.78361,0.00016,17.07884]
[1777794175330,32.26,78437.63,0.0,0.78361,0.00016,17.07884]
[1777794179543,32.25,78437.66,0.0,0.78362,0.00016,17.07846]
[1777794179582,32.25,78437.66,0.0,0.78362,0.00016,17.07846]
[1777794185840,32.25,78437.71,0.0,0.78363,0.00016,17.07775]
[1777794190875,32.25,78439.9,0.0,0.78398,0.00016,17.06237]
[1777794191465,32.25,78439.9,0.0,0.78398,0.00016,17.06237]
[1777794191590,32.25,78439.9,0.0,0.78398,0.00016,17.06237]
[1777794191951,32.25,78439.9,0.0,0.78398,0.00016,17.06237]
[1777794192083,32.25,78439.9,0.0,0.78398,0.00016,17.06237]
[1777794192177,32.25,78439.9,0.0,0.78398,0.00016,17.06233]
[1777794198086,32.25,78439.64,0.0,0.78395,0.00016,17.06391]
[1777794198338,32.25,78439.64,0.0,0.78395,0.00016,17.06387]
[1777794204973,32.25,78439.57,0.0,0.78394,0.00016,17.06401]
[1777794207174,32.25,78436.55,0.0,0.78347,0.00016,17.08484]
[1777794207332,32.25,78436.55,0.0,0.78347,0.00016,17.08484]
[1777794207338,32.25,78432.13,0.0,0.78279,0.00016,17.1152]
[1777794207815,32.25,78432.13,0.0,0.78279,0.00016,17.1152]
[1777794207837,32.25,78432.13,0.0,0.78279,0.00016,17.1152]
[1777794207994,32.25,78431.49,0.0,0.78269,0.00016,17.11961]
[1777794213030,32.25,78430.57,0.0,0.78259,0.00016,17.12068]
[1777794216604,32.25,78428.65,0.0,0.7823,0.00016,17.13359]
[1777794216834,32.25,78428.65,0.0,0.7823,0.00016,17.13359]
[1777794222093,32.24,78428.61,0.0,0.78231,0.00016,17.13313]
[1777794227128,32.24,78428.29,0.0,0.78227,0.00016,17.13478]
[1777794229133,32.24,78428.21,0.0,0.78226,0.00016,17.13521]
[1777794229329,32.24,78428.21,0.0,0.78226,0.00016,17.13521]
[1777794229661,32.24,78427.89,0.0,0.78222,0.00016,17.1372]
[1777794229836,32.24,78427.89,0.0,0.78222,0.00016,17.1372]
[1777794234177,32.24,78428.62,0.0,0.78234,0.00016,17.13172]
[1777794235026,32.24,78428.62,0.0,0.78234,0.00016,17.13172]
[1777794235082,32.24,78428.62,0.0,0.78234,0.00016,17.13172]
[1777794240242,32.24,78426.96,0.0,0.78209,0.00016,17.14257]
[1777794240570,32.24,78426.96,0.0,0.78209,0.00016,17.14257]
[1777794244216,32.24,78424.37,0.0,0.7817,0.00016,17.15999]
[1777794252310,32.23,78423.34,0.0,0.78156,0.00016,17.16615]
[1777794257346,32.23,78422.86,0.0,0.78149,0.00016,17.16902]
[1777794258607,32.23,78422.86,0.0,0.78149,0.00016,17.16902]
[1777794258839,32.23,78422.86,0.0,0.78149,0.00016,17.16902]
[1777794259085,32.23,78422.86,0.0,0.78149,0.00016,17.16902]
[1777794259335,32.23,78422.86,0.0,0.78149,0.00016,17.16902]
[1777794259360,32.23,78423.31,0.0,0.78157,0.00016,17.16574]
[1777794261363,32.23,78423.04,0.0,0.78153,0.00016,17.16752]
[1777794261576,32.23,78423.42,0.0,0.78159,0.00016,17.16482]
[1777794267416,32.23,78423.23,0.0,0.78157,0.00016,17.16572]
[1777794272451,32.23,78421.91,0.0,0.7814,0.00016,17.16987]
[1777794275937,32.23,78421.94,0.0,0.78141,0.00016,17.1696]
[1777794275975,32.23,78408.7,0.0,0.77932,0.00016,17.26058]
[1777794276480,32.23,78394.43,0.0,0.77706,0.00016,17.35831]
[1777794277487,32.23,78388.2,0.0,0.77607,0.00016,17.40072]
[1777794279400,32.23,78388.2,0.0,0.77607,0.00016,17.40072]
[1777794284536,32.23,78385.45,0.0,0.77565,0.00016,17.41867]
[1777794288536,32.23,78385.46,0.0,0.77565,0.00016,17.41842]
[1777794290578,32.23,78379.49,0.0,0.7747,0.00016,17.45922]
[1777794292151,32.23,78379.49,0.0,0.7747,0.00016,17.45922]
[1777794294605,32.23,78374.09,0.0,0.77382,0.00016,17.49626]
[1777794300649,32.23,78378.76,0.0,0.77456,0.00016,17.46487]
[1777794301656,32.23,78383.83,0.0,0.77538,0.00016,17.43031]
[1777794304051,32.23,78387.48,0.0,0.77596,0.00016,17.40542]
[1777794304081,32.23,78387.48,0.0,0.77596,0.00016,17.40542]
[1777794304779,32.23,78388.69,0.0,0.77615,0.00016,17.39718]
[1777794304833,32.23,78388.69,0.0,0.77615,0.00016,17.39718]
[1777794304927,32.23,78388.47,0.0,0.77612,0.00016,17.39872]
[1777794310718,32.23,78388.9,0.0,0.77618,0.00016,17.39602]
[1777794315432,32.23,78389.13,0.0,0.77621,0.00016,17.39459]
[1777794315584,32.23,78388.88,0.0,0.77617,0.00016,17.39636]
[1777794322005,32.23,78388.81,0.0,0.77615,0.00016,17.39717]
[1777794322083,32.23,78388.81,0.0,0.77615,0.00016,17.39717]
[1777794322786,32.23,78388.81,0.0,0.77615,0.00016,17.39732]
[1777794322839,32.23,78388.81,0.0,0.77615,0.00016,17.39732]
[1777794322876,32.23,78388.34,0.0,0.77607,0.00016,17.4006]
[1777794326986,32.23,78390.21,0.0,0.77637,0.00016,17.3881]
[1777794327085,32.23,78390.21,0.0,0.77637,0.00016,17.3881]
[1777794332636,32.23,78395.27,0.0,0.77719,0.00016,17.34955]
[1777794332842,32.23,78395.27,0.0,0.77719,0.00016,17.34955]
[1777794332874,32.24,78395.41,0.0,0.77721,0.00016,17.34875]
[1777794333728,32.24,78395.41,0.0,0.77721,0.00016,17.34875]
[1777794333828,32.24,78395.41,0.0,0.77721,0.00016,17.34875]
[1777794338917,32.24,78396.72,0.0,0.7774,0.00016,17.34082]
[1777794340169,32.24,78396.72,0.0,0.7774,0.00016,17.34082]
[1777794340333,32.24,78396.72,0.0,0.7774,0.00016,17.34082]
[1777794340799,32.24,78396.72,0.0,0.77739,0.00016,17.34118]
[1777794340838,32.24,78396.72,0.0,0.77739,0.00016,17.34118]
[1777794340931,32.24,78396.69,0.0,0.77738,0.00016,17.34138]
[1777794345966,32.24,78396.58,0.0,0.77735,0.00016,17.34304]
[1777794355030,32.25,78396.78,0.0,0.77734,0.00016,17.34332]
[1777794356327,32.25,78396.78,0.0,0.77734,0.00016,17.34332]
[1777794356584,32.25,78396.78,0.0,0.77733,0.00016,17.34369]
[1777794362079,32.25,78396.89,0.0,0.77733,0.00016,17.34387]
[1777794363890,32.25,78397.53,0.0,0.77743,0.00016,17.33968]
[1777794364079,32.25,78397.53,0.0,0.77743,0.00016,17.33968]
[1777794364749,32.25,78397.23,0.0,0.77738,0.00016,17.34192]
[1777794364836,32.25,78397.23,0.0,0.77738,0.00016,17.34192]
[1777794365100,32.25,78397.88,0.0,0.77747,0.00016,17.33767]
[1777794370135,32.26,78397.88,0.0,0.77745,0.00016,17.33863]
[1777794375170,32.26,78397.85,0.0,0.77743,0.00016,17.33982]
[1777794376327,32.26,78397.85,0.0,0.77743,0.00016,17.33982]
[1777794376583,32.26,78397.88,0.0,0.77742,0.00016,17.34003]
[1777794381055,32.26,78397.98,0.0,0.77742,0.00016,17.33997]
[1777794381078,32.26,78397.98,0.0,0.77742,0.00016,17.33997]
[1777794381285,32.26,78397.98,0.0,0.77742,0.00016,17.33997]
[1777794381335,32.26,78397.98,0.0,0.77742,0.00016,17.33997]
[1777794381395,32.27,78398.14,0.0,0.77744,0.00016,17.33931]
[1777794387257,32.27,78396.86,0.0,0.77721,0.00016,17.34916]
[1777794387576,32.27,78396.86,0.0,0.77721,0.00016,17.34916]
[1777794387696,32.27,78396.86,0.0,0.77721,0.00016,17.34916]
[1777794388263,32.27,78391.23,0.0,0.77631,0.00016,17.38777]
[1777794394306,32.27,78390.14,0.0,0.77615,0.00016,17.39142]
[1777794395069,32.27,78390.14,0.0,0.77615,0.00016,17.39142]
[1777794395083,32.27,78390.14,0.0,0.77615,0.00016,17.39142]
[1777794395756,32.27,78389.98,0.0,0.77613,0.00016,17.39264]
[1777794396324,32.27,78377.72,0.0,0.77416,0.00016,17.47612]
[1777794398338,32.27,78375.45,0.0,0.7738,0.00016,17.49164]
[1777794399378,32.27,78375.45,0.0,0.7738,0.00016,17.49164]
[1777794405389,32.28,78372.7,0.0,0.77334,0.00016,17.51095]
[1777794409097,32.28,78370.38,0.0,0.77296,0.00016,17.52697]
[1777794409336,32.28,78370.38,0.0,0.77296,0.00016,17.52697]
[1777794410297,32.28,78370.28,0.0,0.77294,0.00016,17.5277]
[1777794410340,32.28,78370.28,0.0,0.77294,0.00016,17.5277]
[1777794410424,32.28,78370.16,0.0,0.77292,0.00016,17.52856]
[1777794415386,32.28,78370.0,0.0,0.7729,0.00016,17.52978]
[1777794415584,32.28,78373.31,0.0,0.77343,0.00016,17.50744]
[1777794416332,32.28,78373.31,0.0,0.77343,0.00016,17.50744]
[1777794421502,32.28,78374.14,0.0,0.77355,0.00016,17.5022]
[1777794422314,32.28,78374.14,0.0,0.77355,0.00016,17.5022]
[1777794422341,32.28,78374.14,0.0,0.77355,0.00016,17.5022]
[1777794422509,32.28,78374.88,0.0,0.77367,0.00016,17.49725]
[1777794430567,32.28,78375.0,0.0,0.77367,0.00016,17.497]
[1777794433333,32.28,78375.0,0.0,0.77367,0.00016,17.497]
[1777794436792,32.28,78374.49,0.0,0.77359,0.00016,17.50063]
[1777794436831,32.28,78374.49,0.0,0.77359,0.00016,17.50063]
[1777794436854,32.28,78374.49,0.0,0.77359,0.00016,17.50063]
[1777794437079,32.28,78374.49,0.0,0.77359,0.00016,17.50063]
[1777794437176,32.28,78374.37,0.0,0.77356,0.00016,17.50163]
[1777794439294,32.28,78374.33,0.0,0.77356,0.00016,17.50195]
[1777794439334,32.28,78374.33,0.0,0.77356,0.00016,17.50195]
[1777794448524,32.28,78374.29,0.0,0.77354,0.00016,17.5025]
[1777794448581,32.28,78374.29,0.0,0.77354,0.00016,17.5025]
[1777794448817,32.29,78374.22,0.0,0.77353,0.00016,17.50324]
[1777794448829,32.29,78374.22,0.0,0.77353,0.00016,17.50324]
[1777794448837,32.29,78374.22,0.0,0.77352,0.00016,17.50329]
[1777794457222,32.29,78374.15,0.0,0.77355,0.00016,17.49925]
[1777794457331,32.29,78374.15,0.0,0.77355,0.00016,17.49925]
[1777794457371,32.29,78374.15,0.0,0.77355,0.00016,17.49925]
[1777794457585,32.29,78374.15,0.0,0.77355,0.00016,17.49925]
[1777794457472,32.29,78374.15,0.0,0.77354,0.00016,17.49956]
[1777794462094,32.29,78373.05,0.0,0.77336,0.00016,17.5071]
[1777794462335,32.29,78373.05,0.0,0.77336,0.00016,17.5071]
[1777794470849,32.29,78372.85,0.0,0.77332,0.00016,17.50892]
[1777794472654,32.29,78373.3,0.0,0.77339,0.00016,17.50591]
[1777794472847,32.29,78373.3,0.0,0.77339,0.00016,17.50591]
[1777794473136,32.29,78373.3,0.0,0.77339,0.00016,17.50591]
[1777794473333,32.29,78373.3,0.0,0.77339,0.00016,17.50591]
[1777794473340,32.29,78373.3,0.0,0.77339,0.00016,17.50595]
[1777794481926,32.29,78373.17,0.0,0.77336,0.00016,17.50721]
[1777794487807,32.29,78373.17,0.0,0.77336,0.00016,17.50738]
[1777794487834,32.29,78373.17,0.0,0.77336,0.00016,17.50738]
[1777794488010,32.29,78373.17,0.0,0.77335,0.00016,17.50747]
[1777794488712,32.29,78373.17,0.0,0.77335,0.00016,17.50747]
[1777794488829,32.29,78373.17,0.0,0.77335,0.00016,17.50747]
[1777794494009,32.29,78373.24,0.0,0.77336,0.00016,17.50726]
[1777794499045,32.29,78371.93,0.0,0.77314,0.00016,17.51632]
[1777794503073,32.29,78366.22,0.0,0.77222,0.00016,17.55506]
[1777794505444,32.29,78363.06,0.0,0.77172,0.00016,17.57638]
[1777794505584,32.29,78363.06,0.0,0.77172,0.00016,17.57638]
[1777794505545,32.29,78363.19,0.0,0.77174,0.00016,17.57543]
[1777794506094,32.29,78363.16,0.0,0.77173,0.00016,17.57563]
[1777794506770,32.29,78363.16,0.0,0.77173,0.00016,17.57563]
[1777794506842,32.29,78363.16,0.0,0.77173,0.00016,17.57563]
[1777794511414,32.29,78362.15,0.0,0.77157,0.00016,17.58228]
[1777794511581,32.29,78362.15,0.0,0.77157,0.00016,17.58228]
[1777794511508,32.29,78362.63,0.0,0.77169,0.00016,17.57432]
[1777794512560,32.29,78362.63,0.0,0.77169,0.00016,17.57432]
[1777794512583,32.29,78362.63,0.0,0.77169,0.00016,17.57432]
[1777794512594,32.29,78362.56,0.0,0.77168,0.00016,17.5747]
[1777794515691,32.29,78362.52,0.0,0.77168,0.00016,17.57488]
[1777794515829,32.29,78362.52,0.0,0.77168,0.00016,17.57488]
[1777794518383,32.29,78361.37,0.0,0.77149,0.00016,17.58253]
[1777794518583,32.29,78361.37,0.0,0.77149,0.00016,17.58253]
[1777794518485,32.29,78362.42,0.0,0.77167,0.00016,17.57539]
[1777794519402,32.29,78362.42,0.0,0.77167,0.00016,17.57539]
[1777794519587,32.29,78362.42,0.0,0.77167,0.00016,17.57539]
[1777794519428,32.29,78362.39,0.0,0.77166,0.00016,17.57554]
[1777794527241,32.29,78362.17,0.0,0.77163,0.00016,17.57701]
[1777794534289,32.29,78362.17,0.0,0.77163,0.00016,17.57698]
[1777794534329,32.29,78362.17,0.0,0.77163,0.00016,17.57698]
[1777794534496,32.29,78362.17,0.0,0.77163,0.00016,17.57696]
[1777794535474,32.29,78362.17,0.0,0.77163,0.00016,17.57696]
[1777794535588,32.29,78362.17,0.0,0.77163,0.00016,17.57696]
[1777794539814,32.29,78361.03,0.0,0.77144,0.00016,17.58461]
[1777794539835,32.29,78361.03,0.0,0.77144,0.00016,17.58461]
[1777794540334,32.29,78359.64,0.0,0.77122,0.00016,17.59396]
[1777794541141,32.29,78359.64,0.0,0.77122,0.00016,17.59396]
[1777794541340,32.29,78359.64,0.0,0.77122,0.00016,17.59396]
[1777794547383,32.29,78359.34,0.0,0.77118,0.00016,17.59576]
[1777794547971,32.29,78359.34,0.0,0.77118,0.00016,17.59576]
[1777794548024,32.29,78359.34,0.0,0.77118,0.00016,17.59576]
[1777794548390,32.29,78359.32,0.0,0.77118,0.00016,17.59587]
[1777794549291,32.29,78359.32,0.0,0.77118,0.00016,17.59587]
[1777794549348,32.29,78359.32,0.0,0.77118,0.00016,17.59587]
[1777794557453,32.29,78359.74,0.0,0.77125,0.00016,17.59256]
[1777794559690,32.29,78360.21,0.0,0.77133,0.00016,17.58933]
[1777794559836,32.29,78360.52,0.0,0.77138,0.00016,17.58717]
[1777794559914,32.29,78360.52,0.0,0.77138,0.00016,17.58711]
[1777794561434,32.29,78360.52,0.0,0.77138,0.00016,17.58711]
[1777794561587,32.29,78360.52,0.0,0.77138,0.00016,17.58711]
[1777794562805,32.29,78360.52,0.0,0.77139,0.00016,17.587]
[1777794562837,32.29,78360.52,0.0,0.77139,0.00016,17.587]
[1777794568655,32.29,78360.52,0.0,0.77139,0.00016,17.58694]
[1777794568704,32.29,78360.52,0.0,0.7714,0.00016,17.5866]
[1777794568830,32.29,78360.52,0.0,0.7714,0.00016,17.5866]
[1777794569537,32.29,78360.49,0.0,0.77139,0.00016,17.5868]
[1777794569889,32.29,78360.49,0.0,0.77139,0.00016,17.5868]
[1777794570092,32.29,78360.49,0.0,0.77139,0.00016,17.5868]
[1777794572882,32.28,78361.22,0.0,0.77155,0.00016,17.57703]
[1777794573079,32.28,78361.22,0.0,0.77155,0.00016,17.57703]
[1777794573565,32.28,78367.33,0.0,0.77254,0.00016,17.5357]
[1777794574563,32.28,78367.33,0.0,0.77254,0.00016,17.5357]
[1777794574592,32.28,78367.33,0.0,0.77254,0.00016,17.5357]
[1777794575579,32.28,78373.36,0.0,0.77351,0.00016,17.49483]
[1777794576104,32.28,78373.36,0.0,0.77351,0.00016,17.49483]
[1777794576324,32.28,78373.36,0.0,0.77351,0.00016,17.49483]
[1777794576586,32.28,78380.13,0.0,0.77459,0.00016,17.449]
[1777794577331,32.28,78380.13,0.0,0.77459,0.00016,17.449]
[1777794577593,32.29,78381.15,0.0,0.77475,0.00016,17.44219]
[1777794578195,32.29,78381.15,0.0,0.77475,0.00016,17.44219]
[1777794578332,32.29,78381.15,0.0,0.77475,0.00016,17.44219]
[1777794583635,32.29,78381.13,0.0,0.77473,0.00016,17.44296]
[1777794583826,32.29,78381.13,0.0,0.77473,0.00016,17.44296]
[1777794584085,32.29,78381.13,0.0,0.77473,0.00016,17.44296]
[1777794588658,32.29,78382.58,0.0,0.77496,0.00016,17.43329]
[1777794588837,32.29,78381.57,0.0,0.77479,0.00016,17.44043]
[1777794593328,32.29,78382.33,0.0,0.77491,0.00016,17.43552]
[1777794593713,32.29,78382.3,0.0,0.7749,0.00016,17.43589]
[1777794606041,32.29,78382.53,0.0,0.77493,0.00016,17.43466]
[1777794606084,32.29,78382.53,0.0,0.77493,0.00016,17.43466]
[1777794609026,32.29,78383.3,0.0,0.77503,0.00016,17.43024]
[1777794609082,32.29,78383.3,0.0,0.77503,0.00016,17.43024]
[1777794618889,32.3,78382.93,0.0,0.77495,0.00016,17.43398]
[1777794624882,32.3,78382.85,0.0,0.77492,0.00016,17.43518]
[1777794625089,32.3,78382.85,0.0,0.77492,0.00016,17.43518]
[1777794625782,32.3,78382.85,0.0,0.77491,0.00016,17.43554]
[1777794625834,32.3,78382.85,0.0,0.77491,0.00016,17.43554]
[1777794625938,32.3,78381.99,0.0,0.77477,0.00016,17.44156]
[1777794628662,32.3,78381.63,0.0,0.77471,0.00016,17.44419]
[1777794628829,32.3,78381.63,0.0,0.7747,0.00016,17.44456]
[1777794633995,32.31,78381.7,0.0,0.77473,0.00016,17.44037]
[1777794636230,32.31,78381.7,0.0,0.77473,0.00016,17.44037]
[1777794636332,32.31,78381.7,0.0,0.77473,0.00016,17.44037]
[1777794637222,32.31,78381.77,0.0,0.77473,0.00016,17.44032]
[1777794637336,32.31,78381.77,0.0,0.77473,0.00016,17.44032]
[1777794637436,32.31,78381.77,0.0,0.77472,0.00016,17.44054]
[1777794640603,32.31,78381.8,0.0,0.77472,0.00016,17.44077]
[1777794640836,32.31,78382.21,0.0,0.77478,0.00016,17.43822]
[1777794654599,32.32,78382.38,0.0,0.77478,0.00016,17.43824]
[1777794658022,32.33,78378.56,0.0,0.7741,0.00016,17.46703]
[1777794658081,32.33,78378.56,0.0,0.7741,0.00016,17.46703]
[1777794658893,32.33,78377.43,0.0,0.77391,0.00016,17.47493]
[1777794659078,32.33,78377.43,0.0,0.77391,0.00016,17.47493]
[1777794659207,32.33,78377.43,0.0,0.77391,0.00016,17.47493]
[1777794659328,32.33,78377.43,0.0,0.77391,0.00016,17.47493]
[1777794659426,32.33,78378.18,0.0,0.77403,0.00016,17.47009]
[1777794665212,32.33,78379.51,0.0,0.77421,0.00016,17.46254]
[1777794670676,32.34,78379.72,0.0,0.77422,0.00016,17.46213]
[1777794670835,32.34,78379.72,0.0,0.77421,0.00016,17.46264]
[1777794672220,32.34,78379.71,0.0,0.7742,0.00016,17.46271]
[1777794672327,32.34,78379.71,0.0,0.7742,0.00016,17.46271]
[1777794672427,32.34,78379.71,0.0,0.7742,0.00016,17.46296]
[1777794673758,32.34,78379.71,0.0,0.7742,0.00016,17.46296]
[1777794673827,32.34,78379.9,0.0,0.77422,0.00016,17.46193]
[1777794681324,32.35,78379.83,0.0,0.77417,0.00016,17.46441]
[1777794692401,32.35,78379.48,0.0,0.77409,0.00016,17.46481]
[1777794695298,32.36,78378.95,0.0,0.77399,0.00016,17.46888]
[1777794695337,32.36,78378.95,0.0,0.77399,0.00016,17.46888]
[1777794696552,32.36,78379.57,0.0,0.77408,0.00016,17.46492]
[1777794696580,32.36,78379.57,0.0,0.77408,0.00016,17.46492]
[1777794696654,32.36,78378.7,0.0,0.77394,0.00016,17.47105]
[1777794697194,32.36,78378.7,0.0,0.77394,0.00016,17.47105]
[1777794697337,32.36,78378.7,0.0,0.77394,0.00016,17.47105]
[1777794702473,32.36,78379.59,0.0,0.77405,0.00016,17.46649]
[1777794703928,32.36,78379.45,0.0,0.77402,0.00016,17.46767]
[1777794704082,32.36,78379.45,0.0,0.77402,0.00016,17.46767]
[1777794704990,32.36,78379.45,0.0,0.77402,0.00016,17.46792]
[1777794705081,32.36,78379.45,0.0,0.77402,0.00016,17.46792]
[1777794705178,32.37,78379.45,0.0,0.77401,0.00016,17.46816]
[1777794707159,32.37,78379.45,0.0,0.77401,0.00016,17.46816]
[1777794707330,32.37,78379.45,0.0,0.77401,0.00016,17.46816]
[1777794713550,32.37,78378.19,0.0,0.77376,0.00016,17.47858]
[1777794715256,32.37,78378.5,0.0,0.77381,0.00016,17.47671]
[1777794715340,32.37,78378.5,0.0,0.77381,0.00016,17.47671]
[1777794716502,32.37,78378.53,0.0,0.77381,0.00016,17.47673]
[1777794716589,32.37,78378.53,0.0,0.77381,0.00016,17.47673]
[1777794716604,32.37,78378.57,0.0,0.77381,0.00016,17.47669]
[1777794721539,32.38,78378.53,0.0,0.77378,0.00016,17.47787]
[1777794721589,32.38,78378.53,0.0,0.77378,0.00016,17.47787]
[1777794727627,32.38,78382.24,0.0,0.77434,0.00016,17.45415]
[1777794727833,32.38,78382.24,0.0,0.77434,0.00016,17.45415]
[1777794728774,32.38,78383.94,0.0,0.77461,0.00016,17.44309]
[1777794728829,32.38,78383.94,0.0,0.77461,0.00016,17.44309]
[1777794729444,32.38,78382.57,0.0,0.77438,0.00016,17.45262]
[1777794729576,32.38,78382.57,0.0,0.77438,0.00016,17.45262]
[1777794729662,32.38,78383.1,0.0,0.77447,0.00016,17.44903]
[1777794734697,32.39,78383.5,0.0,0.7745,0.00016,17.44754]
[1777794735500,32.39,78383.5,0.0,0.7745,0.00016,17.44754]
[1777794735581,32.39,78383.5,0.0,0.7745,0.00016,17.44754]
[1777794742753,32.4,78383.14,0.0,0.77439,0.00016,17.45225]
[1777794743776,32.4,78383.14,0.0,0.77439,0.00016,17.45225]
[1777794743834,32.4,78383.14,0.0,0.77439,0.00016,17.45225]
[1777794745255,32.4,78383.28,0.0,0.7744,0.00016,17.45179]
[1777794745334,32.4,78383.28,0.0,0.7744,0.00016,17.45179]
[1777794745773,32.4,78383.54,0.0,0.77444,0.00016,17.45027]
[1777794754838,32.4,78383.45,0.0,0.77442,0.00016,17.44816]
[1777794758108,32.41,78383.81,0.0,0.77447,0.00016,17.44606]
[1777794758337,32.41,78383.81,0.0,0.77447,0.00016,17.44606]
[1777794760968,32.41,78383.81,0.0,0.77446,0.00016,17.44622]
[1777794761080,32.41,78383.81,0.0,0.77446,0.00016,17.44622]
[1777794761213,32.41,78383.81,0.0,0.77446,0.00016,17.44622]
[1777794761331,32.41,78383.81,0.0,0.77446,0.00016,17.44622]
[1777794761429,32.41,78383.81,0.0,0.77445,0.00016,17.44669]
[1777794766922,32.41,78383.36,0.0,0.77436,0.00016,17.45053]
[1777794772328,32.41,78382.99,0.0,0.7743,0.00016,17.45324]
[1777794772583,32.41,78382.99,0.0,0.7743,0.00016,17.45324]
[1777794778500,32.41,78381.95,0.0,0.77412,0.00016,17.46082]
[1777794778581,32.41,78381.95,0.0,0.77412,0.00016,17.46082]
[1777794779398,32.41,78380.86,0.0,0.77394,0.00016,17.46831]
[1777794779581,32.41,78380.86,0.0,0.77394,0.00016,17.46831]
[1777794779682,32.41,78381.83,0.0,0.7741,0.00016,17.46181]
[1777794784243,32.41,78378.79,0.0,0.77361,0.00016,17.48253]
[1777794784327,32.41,78378.79,0.0,0.77361,0.00016,17.48253]
[1777794790722,32.42,78378.88,0.0,0.77362,0.00016,17.48222]
[1777794790837,32.42,78378.88,0.0,0.77362,0.00016,17.48222]
[1777794793444,32.42,78378.82,0.0,0.7736,0.00016,17.48281]
[1777794793578,32.42,78378.82,0.0,0.7736,0.00016,17.48281]
[1777794793643,32.42,78378.82,0.0,0.7736,0.00016,17.48288]
[1777794799152,32.42,78379.23,0.0,0.77366,0.00016,17.48053]
[1777794799953,32.42,78379.23,0.0,0.77366,0.00016,17.48053]
[1777794800086,32.42,78379.23,0.0,0.77366,0.00016,17.48053]
[1777794808214,32.42,78379.19,0.0,0.77363,0.00016,17.48148]
[1777794814257,32.42,78379.1,0.0,0.77365,0.00016,17.47784]
[1777794819292,32.42,78380.35,0.0,0.77384,0.00016,17.46979]
[1777794820559,32.42,78380.35,0.0,0.77384,0.00016,17.46979]
[1777794820593,32.42,78380.35,0.0,0.77384,0.00016,17.46979]
[1777794822165,32.42,78381.04,0.0,0.77395,0.00016,17.46522]
[1777794822335,32.42,78381.04,0.0,0.77395,0.00016,17.46522]
[1777794822432,32.42,78381.08,0.0,0.77395,0.00016,17.46513]
[1777794828037,32.43,78382.46,0.0,0.77416,0.00016,17.45622]
[1777794828083,32.43,78382.46,0.0,0.77416,0.00016,17.45622]
[1777794833390,32.43,78384.17,0.0,0.77442,0.00016,17.44513]
[1777794837694,32.43,78384.52,0.0,0.77448,0.00016,17.44284]
[1777794837832,32.43,78384.52,0.0,0.77448,0.00016,17.44284]
[1777794840048,32.43,78384.53,0.0,0.77447,0.00016,17.44314]
[1777794840090,32.43,78384.53,0.0,0.77447,0.00016,17.44314]
[1777794840137,32.43,78384.53,0.0,0.77447,0.00016,17.4432]
[1777794847491,32.43,78383.79,0.0,0.77434,0.00016,17.44862]
[1777794848927,32.43,78383.79,0.0,0.77434,0.00016,17.44862]
[1777794849080,32.43,78383.36,0.0,0.77427,0.00016,17.45163]
[1777794854540,32.43,78383.82,0.0,0.77434,0.00016,17.44877]
[1777794855375,32.43,78383.82,0.0,0.77434,0.00016,17.44877]
[1777794855576,32.43,78383.82,0.0,0.77434,0.00016,17.44877]
[1777794857386,32.43,78382.56,0.0,0.77413,0.00016,17.45736]
[1777794857585,32.43,78382.56,0.0,0.77413,0.00016,17.45736]
[1777794857589,32.43,78382.48,0.0,0.77412,0.00016,17.45793]
[1777794862333,32.43,78381.35,0.0,0.77394,0.00016,17.46564]
[1777794862579,32.43,78381.35,0.0,0.77394,0.00016,17.46564]
[1777794866143,32.43,78380.81,0.0,0.77385,0.00016,17.46944]
[1777794866330,32.43,78380.81,0.0,0.77385,0.00016,17.46944]
[1777794866585,32.43,78380.81,0.0,0.77385,0.00016,17.46944]
[1777794867662,32.43,78381.75,0.0,0.774,0.00016,17.46313]
[1777794867831,32.43,78381.75,0.0,0.774,0.00016,17.46313]
[1777794867928,32.43,78383.25,0.0,0.77424,0.00016,17.45311]
[1777794873673,32.43,78382.19,0.0,0.7741,0.00016,17.45583]
[1777794880829,32.43,78382.19,0.0,0.7741,0.00016,17.45583]
[1777794881333,32.43,78382.23,0.0,0.7741,0.00016,17.45582]
[1777794889789,32.43,78381.62,0.0,0.774,0.00016,17.46001]
[1777794891275,32.43,78381.04,0.0,0.77391,0.00016,17.46394]
[1777794891336,32.43,78381.04,0.0,0.77391,0.00016,17.46394]
[1777794891733,32.43,78381.04,0.0,0.77391,0.00016,17.46394]
[1777794891840,32.43,78381.04,0.0,0.77391,0.00016,17.46394]
[1777794891934,32.43,78381.22,0.0,0.77394,0.00016,17.46272]
[1777794897846,32.44,78381.17,0.0,0.77393,0.00016,17.46307]
[1777794898955,32.44,78381.17,0.0,0.77393,0.00016,17.46307]
[1777794899076,32.44,78379.97,0.0,0.77374,0.00016,17.47116]
[1777794900084,32.44,78379.13,0.0,0.7736,0.00016,17.47685]
[1777794900337,32.44,78379.13,0.0,0.7736,0.00016,17.47685]
[1777794905903,32.44,78378.17,0.0,0.77345,0.00016,17.48338]
[1777794911008,32.44,78378.0,0.0,0.77342,0.00016,17.48455]
[1777794911081,32.44,78377.96,0.0,0.77341,0.00016,17.48483]
[1777794911662,32.44,78377.96,0.0,0.77341,0.00016,17.48483]
[1777794911830,32.44,78377.96,0.0,0.77341,0.00016,17.48483]
[1777794911945,32.44,78378.0,0.0,0.77342,0.00016,17.48457]
[1777794916981,32.44,78376.07,0.0,0.77311,0.00016,17.49763]
[1777794918391,32.44,78375.72,0.0,0.77305,0.00016,17.5]
[1777794918581,32.44,78375.72,0.0,0.77305,0.00016,17.5]
[1777794924029,32.44,78374.49,0.0,0.77285,0.00016,17.5083]
[1777794926603,32.44,78372.96,0.0,0.77261,0.00016,17.51863]
[1777794926840,32.44,78372.96,0.0,0.77261,0.00016,17.51863]
[1777794927180,32.44,78373.0,0.0,0.77262,0.00016,17.51837]
[1777794927338,32.44,78373.0,0.0,0.77262,0.00016,17.51837]
[1777794928058,32.44,78373.29,0.0,0.77266,0.00016,17.51643]
[1777794933941,32.44,78372.53,0.0,0.77258,0.00016,17.51691]
[1777794934082,32.44,78372.53,0.0,0.77258,0.00016,17.51696]
[1777794938280,32.44,78372.69,0.0,0.7726,0.00016,17.51595]
[1777794938332,32.44,78372.69,0.0,0.7726,0.00016,17.51595]
[1777794946184,32.44,78372.38,0.0,0.77254,0.00016,17.51839]
[1777794948626,32.44,78372.3,0.0,0.77253,0.00016,17.51898]
[1777794948839,32.44,78372.3,0.0,0.77253,0.00016,17.51898]
[1777794949217,32.44,78372.38,0.0,0.77254,0.00016,17.51849]
[1777794949333,32.44,78372.38,0.0,0.77254,0.00016,17.51849]
[1777794949429,32.44,78372.38,0.0,0.77254,0.00016,17.51854]
[1777794955247,32.44,78372.19,0.0,0.7725,0.00016,17.52015]
[1777794959897,32.44,78372.19,0.0,0.7725,0.00016,17.52033]
[1777794960082,32.44,78372.19,0.0,0.7725,0.00016,17.52033]
[1777794963682,32.44,78372.08,0.0,0.77247,0.00016,17.5213]
[1777794963842,32.44,78372.08,0.0,0.77247,0.00016,17.5213]
[1777794969638,32.44,78373.1,0.0,0.77263,0.00016,17.51481]
[1777794969833,32.44,78373.1,0.0,0.77263,0.00016,17.51481]
[1777794969929,32.44,78372.85,0.0,0.77259,0.00016,17.51656]
[1777794970637,32.44,78372.85,0.0,0.77259,0.00016,17.51656]
[1777794970831,32.44,78372.85,0.0,0.77259,0.00016,17.51656]
[1777794977402,32.44,78372.39,0.0,0.7725,0.00016,17.52015]
[1777794978619,32.44,78372.39,0.0,0.7725,0.00016,17.52015]
[1777794978830,32.44,78372.39,0.0,0.7725,0.00016,17.52015]
[1777794979487,32.44,78372.39,0.0,0.7725,0.00016,17.52022]
[1777794979581,32.44,78372.39,0.0,0.7725,0.00016,17.52022]
[1777794979648,32.44,78372.11,0.0,0.77245,0.00016,17.52216]
[1777794985458,32.45,78370.75,0.0,0.77223,0.00016,17.53167]
[1777794986359,32.45,78370.75,0.0,0.77223,0.00016,17.53167]
[1777794986575,32.45,78370.75,0.0,0.77223,0.00016,17.53167]
[1777794986676,32.45,78364.76,0.0,0.77126,0.00016,17.57194]
[1777794988753,32.45,78362.61,0.0,0.77092,0.00016,17.58636]
[1777794988833,32.45,78362.61,0.0,0.77092,0.00016,17.58636]
[1777794991601,32.45,78362.14,0.0,0.77084,0.00016,17.58947]
[1777794991724,32.45,78362.14,0.0,0.77084,0.00016,17.58947]
[1777794991833,32.45,78362.14,0.0,0.77084,0.00016,17.58947]
[1777794991929,32.45,78361.97,0.0,0.77085,0.00016,17.58592]
[1777794995779,32.45,78362.02,0.0,0.77086,0.00016,17.58553]
[1777794995828,32.45,78362.02,0.0,0.77086,0.00016,17.58553]
[1777795003584,32.45,78362.68,0.0,0.77097,0.00016,17.58101]
[1777795009796,32.45,78362.87,0.0,0.771,0.00016,17.57974]
[1777795009839,32.45,78362.87,0.0,0.771,0.00016,17.57974]
[1777795010628,32.45,78362.8,0.0,0.77099,0.00016,17.58021]
[1777795010833,32.45,78362.8,0.0,0.77099,0.00016,17.58021]
[1777795010908,32.45,78362.8,0.0,0.77099,0.00016,17.58021]
[1777795012915,32.45,78362.8,0.0,0.77099,0.00016,17.58021]
[1777795013080,32.45,78362.8,0.0,0.77099,0.00016,17.58021]
[1777795019803,32.45,78362.59,0.0,0.77096,0.00016,17.58162]
[1777795019833,32.45,78362.59,0.0,0.77096,0.00016,17.58162]
[1777795020605,32.45,78362.59,0.0,0.77096,0.00016,17.58162]
[1777795020832,32.45,78362.59,0.0,0.77096,0.00016,17.58162]
[1777795020887,32.45,78362.59,0.0,0.77096,0.00016,17.58161]
[1777795026745,32.45,78361.81,0.0,0.77083,0.00016,17.58683]
[1777795028948,32.45,78361.95,0.0,0.77085,0.00016,17.58589]
[1777795029083,32.45,78361.95,0.0,0.77085,0.00016,17.58589]
[1777795035808,32.44,78361.47,0.0,0.77078,0.00016,17.58908]
[1777795037456,32.44,78361.21,0.0,0.77074,0.00016,17.59082]
[1777795037585,32.44,78361.21,0.0,0.77074,0.00016,17.59082]
[1777795038108,32.44,78361.21,0.0,0.77074,0.00016,17.59082]
[1777795038179,32.44,78361.15,0.0,0.77073,0.00016,17.5912]
[1777795038330,32.44,78361.15,0.0,0.77073,0.00016,17.5912]
[1777795040642,32.44,78360.94,0.0,0.77069,0.00016,17.5926]
[1777795040830,32.44,78360.94,0.0,0.77069,0.00016,17.5926]
[1777795045453,32.44,78359.0,0.0,0.77038,0.00016,17.60554]
[1777795045578,32.44,78359.0,0.0,0.77038,0.00016,17.60554]
[1777795045940,32.44,78359.0,0.0,0.77038,0.00016,17.60554]
[1777795046092,32.44,78359.0,0.0,0.77038,0.00016,17.60554]
[1777795046155,32.44,78358.81,0.0,0.77035,0.00016,17.60678]
[1777795048535,32.44,78358.39,0.0,0.77029,0.00016,17.60957]
[1777795048579,32.44,78358.39,0.0,0.77029,0.00016,17.60957]
[1777795053937,32.44,78359.17,0.0,0.77045,0.00016,17.59957]
[1777795058972,32.44,78361.32,0.0,0.7708,0.00016,17.58512]
[1777795059904,32.44,78361.32,0.0,0.7708,0.00016,17.58512]
[1777795060085,32.44,78361.32,0.0,0.7708,0.00016,17.58512]
[1777795060625,32.44,78361.5,0.0,0.77083,0.00016,17.58391]
[1777795060837,32.44,78361.5,0.0,0.77083,0.00016,17.58391]
[1777795060986,32.44,78361.56,0.0,0.77084,0.00016,17.58351]
[1777795066021,32.44,78362.23,0.0,0.77094,0.00016,17.57909]
[1777795069662,32.44,78361.81,0.0,0.77087,0.00016,17.58196]
[1777795069837,32.44,78361.81,0.0,0.77087,0.00016,17.58196]
[1777795075084,32.44,78362.33,0.0,0.77096,0.00016,17.57857]
[1777795076077,32.44,78362.33,0.0,0.77096,0.00016,17.57857]
[1777795076334,32.44,78362.33,0.0,0.77096,0.00016,17.57858]
[1777795076723,32.44,78362.33,0.0,0.77096,0.00016,17.57858]
[1777795076841,32.44,78362.33,0.0,0.77096,0.00016,17.57858]
[1777795077098,32.44,78362.3,0.0,0.77095,0.00016,17.5788]
[1777795082133,32.45,78362.57,0.0,0.77099,0.00016,17.57706]
[1777795084633,32.45,78362.57,0.0,0.77099,0.00016,17.57706]
[1777795084835,32.45,78362.57,0.0,0.77099,0.00016,17.57706]
[1777795093211,32.45,78362.47,0.0,0.77097,0.00016,17.57788]
[1777795101268,32.45,78362.47,0.0,0.77097,0.00016,17.57797]
[1777795104745,32.45,78362.5,0.0,0.77098,0.00016,17.57779]
[1777795104830,32.45,78362.5,0.0,0.77098,0.00016,17.57779]
[1777795105716,32.45,78362.5,0.0,0.77097,0.00016,17.5778]
[1777795105830,32.45,78362.5,0.0,0.77097,0.00016,17.5778]
[1777795105853,32.45,78362.5,0.0,0.77097,0.00016,17.57781]
[1777795111338,32.45,78362.37,0.0,0.77099,0.00016,17.57406]
[1777795117719,32.45,78362.62,0.0,0.77103,0.00016,17.5724]
[1777795117834,32.45,78362.62,0.0,0.77103,0.00016,17.5724]
[1777795125933,32.45,78362.66,0.0,0.77103,0.00016,17.5722]
[1777795126081,32.45,78362.66,0.0,0.77103,0.00016,17.5722]
[1777795126641,32.45,78362.04,0.0,0.77093,0.00016,17.57645]
[1777795126836,32.45,78362.04,0.0,0.77093,0.00016,17.57645]
[1777795127449,32.45,78361.98,0.0,0.77092,0.00016,17.57686]
[1777795132485,32.45,78361.17,0.0,0.77079,0.00016,17.5823]
[1777795138527,32.45,78360.5,0.0,0.77068,0.00016,17.58702]
[1777795140537,32.45,78361.0,0.0,0.77076,0.00016,17.58378]
[1777795141370,32.45,78361.0,0.0,0.77075,0.00016,17.58389]
[1777795151618,32.45,78360.71,0.0,0.7707,0.00016,17.58601]
[1777795161688,32.45,78360.71,0.0,0.77071,0.00016,17.58572]
[1777795163702,32.45,78355.31,0.0,0.76984,0.00016,17.62178]
[1777795169744,32.45,78355.14,0.0,0.76983,0.00016,17.62241]
[1777795175786,32.44,78355.97,0.0,0.77001,0.00016,17.61167]
[1777795180821,32.44,78355.93,0.0,0.77002,0.00016,17.61144]
[1777795187870,32.44,78355.94,0.0,0.77003,0.00016,17.61062]
[1777795192905,32.44,78358.04,0.0,0.77039,0.00016,17.596]
[1777795200559,32.44,78359.12,0.0,0.77057,0.00016,17.5884]
[1777795200046,32.44,78359.12,0.0,0.77057,0.00016,17.5884]
[1777795209777,32.44,78359.12,0.0,0.77057,0.00016,17.5884]
[1777795217084,32.44,78358.95,0.0,0.77055,0.00016,17.58929]
[1777795219442,32.44,78359.51,0.0,0.77064,0.00016,17.58554]
[1777795219575,32.44,78359.51,0.0,0.77064,0.00016,17.58554]
[1777795226148,32.44,78359.55,0.0,0.77064,0.00016,17.58527]
[1777795231183,32.44,78359.35,0.0,0.77065,0.00016,17.58194]
[1777795234204,32.44,78363.47,0.0,0.77131,0.00016,17.55431]
[1777795238232,32.44,78371.17,0.0,0.77255,0.00016,17.50256]
[1777795243266,32.44,78372.84,0.0,0.77282,0.00016,17.49132]
[1777795248302,32.44,78374.51,0.0,0.77309,0.00016,17.48008]
[1777795253337,32.43,78374.92,0.0,0.77316,0.00016,17.47694]
[1777795258372,32.43,78374.97,0.0,0.77318,0.00016,17.476]
[1777795272473,32.43,78374.97,0.0,0.77322,0.00016,17.47427]
[1777795277508,32.43,78374.22,0.0,0.77311,0.00016,17.47911]
[1777795285564,32.43,78374.47,0.0,0.77315,0.00016,17.47737]
[1777795292613,32.43,78374.7,0.0,0.77322,0.00016,17.4712]
[1777795301675,32.43,78374.84,0.0,0.77324,0.00016,17.47025]
[1777795308725,32.43,78374.83,0.0,0.77325,0.00016,17.47015]
[1777795314774,32.42,78374.72,0.0,0.77323,0.00016,17.47083]
[1777795322830,32.43,78374.47,0.0,0.77319,0.00016,17.47252]
[1777795323837,32.43,78369.48,0.0,0.77239,0.00016,17.50616]
[1777795328872,32.43,78369.18,0.0,0.77234,0.00016,17.50827]
[1777795333907,32.43,78368.4,0.0,0.7722,0.00016,17.51406]
[1777795335921,32.43,78373.49,0.0,0.77301,0.00016,17.48006]
[1777795340956,32.43,78375.74,0.0,0.77335,0.00016,17.46568]
[1777795345990,32.43,78375.28,0.0,0.77326,0.00016,17.4697]
[1777795355057,32.44,78375.61,0.0,0.77331,0.00016,17.46448]
[1777795367141,32.45,78375.54,0.0,0.77326,0.00016,17.4667]
[1777795372176,32.45,78377.51,0.0,0.77356,0.00016,17.45386]
[1777795382246,32.45,78377.51,0.0,0.77353,0.00016,17.45541]
[1777795392316,32.46,78377.51,0.0,0.7735,0.00016,17.45664]
[1777795399365,32.46,78377.84,0.0,0.77356,0.00016,17.45427]
[1777795405407,32.46,78377.84,0.0,0.77356,0.00016,17.45417]
[1777795410446,32.46,78377.92,0.0,0.77357,0.00016,17.45355]
[1777795422530,32.46,78377.87,0.0,0.77361,0.00016,17.44904]
[1777795428572,32.45,78378.17,0.0,0.77366,0.00016,17.44694]
[1777795433607,32.45,78379.25,0.0,0.77383,0.00016,17.43964]
[1777795438642,32.45,78379.74,0.0,0.77391,0.00016,17.43632]
[1777795443677,32.45,78380.3,0.0,0.774,0.00016,17.43255]
[1777795444684,32.45,78387.05,0.0,0.77507,0.00016,17.38697]
[1777795445691,32.45,78391.93,0.0,0.77585,0.00016,17.35401]
[1777795450726,32.46,78393.67,0.0,0.77612,0.00016,17.34265]
[1777795453747,32.46,78402.91,0.0,0.77758,0.00016,17.2799]
[1777795455761,32.46,78407.94,0.0,0.77838,0.00016,17.24562]
[1777795460796,32.46,78411.67,0.0,0.77897,0.00016,17.22016]
[1777795465831,32.46,78413.81,0.0,0.77931,0.00016,17.20564]
[1777795471873,32.46,78415.29,0.0,0.77958,0.00016,17.19086]
[1777795476908,32.46,78418.19,0.0,0.78003,0.00016,17.17114]
[1777795481943,32.46,78422.23,0.0,0.78067,0.00016,17.14365]
[1777795482950,32.46,78428.14,0.0,0.78159,0.00016,17.10327]
[1777795487985,32.46,78432.69,0.0,0.7823,0.00016,17.07246]
[1777795494028,32.46,78428.63,0.0,0.78165,0.00016,17.1008]
[1777795495035,32.46,78422.18,0.0,0.78063,0.00016,17.14508]
[1777795500069,32.46,78426.3,0.0,0.78127,0.00016,17.11757]
[1777795505105,32.46,78427.44,0.0,0.78143,0.00016,17.11059]
[1777795510140,32.47,78428.03,0.0,0.7815,0.00016,17.1074]
[1777795514168,32.47,78436.3,0.0,0.78278,0.00016,17.05149]
[1777795519205,32.47,78438.19,0.0,0.78305,0.00016,17.03958]
[1777795521219,32.47,78442.64,0.0,0.78373,0.00016,17.00933]
[1777795526254,32.48,78444.93,0.0,0.78407,0.00016,16.99454]
[1777795531289,32.48,78444.83,0.0,0.78407,0.00016,16.99149]
[1777795536324,32.48,78445.99,0.0,0.78423,0.00016,16.98464]
[1777795538338,32.49,78450.77,0.0,0.78496,0.00016,16.95224]
[1777795544380,32.49,78450.6,0.0,0.7849,0.00016,16.95481]
[1777795550422,32.49,78450.45,0.0,0.78485,0.00016,16.95719]
[1777795556464,32.5,78450.41,0.0,0.78483,0.00016,16.95788]
[1777795561499,32.5,78449.29,0.0,0.78465,0.00016,16.96583]
[1777795566533,32.5,78448.14,0.0,0.78448,0.00016,16.97374]
[1777795572576,32.5,78448.25,0.0,0.7845,0.00016,16.97273]
[1777795577611,32.49,78448.25,0.0,0.7845,0.00016,16.97251]
[1777795582646,32.49,78445.31,0.0,0.78405,0.00016,16.99246]
[1777795587681,32.49,78442.13,0.0,0.78357,0.00016,17.01392]
[1777795592715,32.49,78440.39,0.0,0.78335,0.00016,17.0206]
[1777795593581,32.49,78440.39,0.0,0.78335,0.00016,17.0206]
[1777795593618,32.49,78440.39,0.0,0.78335,0.00016,17.02049]
[1777795599667,32.49,78441.39,0.0,0.78351,0.00016,17.01317]
[1777795599687,32.49,78441.39,0.0,0.78352,0.00016,17.01295]
[1777795606815,32.49,78441.85,0.0,0.78361,0.00016,17.00901]
[1777795611850,32.48,78443.93,0.0,0.78394,0.00016,16.99423]
[1777795616885,32.48,78442.25,0.0,0.78369,0.00016,17.00537]
[1777795621920,32.48,78441.26,0.0,0.78355,0.00016,17.01166]
[1777795627075,32.48,78441.3,0.0,0.78356,0.00016,17.01099]
[1777795634003,32.48,78441.26,0.0,0.78357,0.00016,17.01047]
[1777795639039,32.48,78444.0,0.0,0.78401,0.00016,16.99111]
[1777795645082,32.47,78446.1,0.0,0.78435,0.00016,16.97632]
[1777795647594,32.47,78446.1,0.0,0.78435,0.00016,16.97628]
[1777795647654,32.47,78446.1,0.0,0.78435,0.00016,16.97621]
[1777795653137,32.47,78446.98,0.0,0.78453,0.00016,16.96533]
[1777795658173,32.47,78450.35,0.0,0.78505,0.00016,16.94215]
[1777795665222,32.47,78451.45,0.0,0.78522,0.00016,16.93475]
[1777795669251,32.48,78457.51,0.0,0.78615,0.00015,16.89316]
[1777795674286,32.48,78460.48,0.0,0.78659,0.00015,16.87333]
[1777795675293,32.48,78455.49,0.0,0.78582,0.00015,16.90791]
[1777795680327,32.48,78454.93,0.0,0.78572,0.00015,16.91219]
[1777795685363,32.48,78455.42,0.0,0.78579,0.00015,16.90929]
[1777795690398,32.48,78456.28,0.0,0.78591,0.00015,16.904]
[1777795695433,32.49,78456.3,0.0,0.78589,0.00015,16.90461]
[1777795700468,32.49,78456.38,0.0,0.78589,0.00015,16.90481]
[1777795705503,32.49,78458.99,0.0,0.78628,0.00015,16.88761]
[1777795710539,32.49,78460.43,0.0,0.78648,0.00015,16.87844]
[1777795711546,32.49,78470.45,0.0,0.78806,0.00015,16.80464]
[1777795712553,32.49,78475.03,0.0,0.78876,0.00015,16.77311]
[1777795715574,32.5,78474.45,0.0,0.78866,0.00015,16.77793]
[1777795721616,32.5,78474.96,0.0,0.7887,0.00015,16.77597]
[1777795726651,32.51,78475.47,0.0,0.78875,0.00015,16.77392]
[1777795731686,32.51,78476.33,0.0,0.78885,0.00015,16.76912]
[1777795738735,32.51,78478.99,0.0,0.78924,0.00015,16.75179]
[1777795743770,32.51,78479.51,0.0,0.7893,0.00015,16.74885]
[1777795749812,32.52,78479.33,0.0,0.78926,0.00015,16.75087]
[1777795753624,32.52,78478.63,0.0,0.78915,0.00015,16.75604]
[1777795753710,32.52,78478.63,0.0,0.78915,0.00015,16.75604]
[1777795753840,32.52,78480.45,0.0,0.78942,0.00015,16.74344]
[1777795754847,32.52,78474.96,0.0,0.78858,0.00015,16.78153]
[1777795755853,32.52,78467.87,0.0,0.78749,0.00015,16.83067]
[1777795756861,32.52,78464.07,0.0,0.7869,0.00015,16.85697]
[1777795757627,32.52,78464.07,0.0,0.7869,0.00015,16.85697]
[1777795757868,32.52,78464.62,0.0,0.78699,0.00015,16.85322]
[1777795760889,32.52,78469.24,0.0,0.78769,0.00015,16.82145]
[1777795761896,32.52,78473.02,0.0,0.78828,0.00015,16.7953]
[1777795766930,32.52,78471.74,0.0,0.78808,0.00015,16.80418]
[1777795773979,32.52,78468.59,0.0,0.78763,0.00015,16.82155]
[1777795781029,32.52,78468.13,0.0,0.78754,0.00015,16.82545]
[1777795784050,32.52,78462.96,0.0,0.78674,0.00015,16.86137]
[1777795785057,32.52,78449.48,0.0,0.78465,0.00016,16.95421]
[1777795786064,32.52,78448.62,0.0,0.78452,0.00016,16.96007]
[1777795791099,32.52,78449.14,0.0,0.7846,0.00016,16.95628]
[1777795796134,32.52,78449.8,0.0,0.78471,0.00016,16.95159]
[1777795801169,32.52,78449.43,0.0,0.78466,0.00016,16.95397]
[1777795807211,32.52,78449.06,0.0,0.7846,0.00016,16.95633]
[1777795813254,32.52,78449.53,0.0,0.78468,0.00016,16.95294]
[1777795818289,32.52,78450.02,0.0,0.78476,0.00016,16.94946]
[1777795823324,32.52,78449.75,0.0,0.78472,0.00016,16.95122]
[1777795828359,32.52,78449.74,0.0,0.78472,0.00016,16.951]
[1777795833394,32.52,78449.74,0.0,0.78477,0.00016,16.94595]
[1777795838429,32.52,78449.74,0.0,0.78478,0.00016,16.94555]
[1777795844470,32.52,78449.67,0.0,0.78478,0.00016,16.94556]
[1777795849600,32.51,78447.41,0.0,0.78443,0.00016,16.96079]
[1777795849677,32.51,78442.97,0.0,0.78374,0.00016,16.99118]
[1777795855548,32.51,78440.48,0.0,0.78338,0.00016,17.00739]
[1777795862597,32.51,78440.29,0.0,0.78337,0.00016,17.00754]
[1777795867631,32.5,78439.73,0.0,0.7833,0.00016,17.01052]
[1777795872673,32.5,78437.98,0.0,0.78305,0.00016,17.02157]
[1777795877708,32.5,78437.97,0.0,0.78307,0.00016,17.02064]
[1777795882743,32.5,78437.73,0.0,0.78306,0.00016,17.02126]
[1777795887778,32.49,78434.34,0.0,0.78255,0.00016,17.04365]
[1777795892813,32.49,78433.62,0.0,0.78248,0.00016,17.04348]
[1777795895835,32.49,78439.01,0.0,0.78333,0.00016,17.00607]
[1777795900870,32.49,78437.52,0.0,0.78311,0.00016,17.01564]
[1777795905905,32.49,78435.14,0.0,0.78276,0.00016,17.03121]
[1777795910940,32.48,78434.85,0.0,0.78272,0.00016,17.03294]
[1777795915975,32.48,78434.27,0.0,0.78263,0.00016,17.03676]
[1777795922018,32.48,78434.35,0.0,0.78265,0.00016,17.03592]
[1777795927053,32.48,78435.28,0.0,0.7828,0.00016,17.02927]
[1777795932088,32.48,78434.42,0.0,0.78268,0.00016,17.03485]
[1777795937123,32.48,78434.64,0.0,0.78272,0.00016,17.03299]
[1777795942158,32.48,78434.57,0.0,0.78272,0.00016,17.03309]
[1777795947193,32.48,78434.53,0.0,0.78272,0.00016,17.03296]
[1777795952228,32.48,78435.04,0.0,0.78285,0.00016,17.02431]
[1777795957263,32.47,78435.32,0.0,0.7829,0.00016,17.02198]
[1777795962298,32.47,78435.28,0.0,0.7829,0.00016,17.02187]
[1777795974383,32.47,78435.23,0.0,0.78291,0.00016,17.02134]
[1777795986468,32.47,78434.44,0.0,0.78281,0.00016,17.02598]
[1777795993518,32.47,78434.83,0.0,0.78288,0.00016,17.02286]
[1777795999560,32.47,78434.71,0.0,0.78287,0.00016,17.02333]
[1777796005602,32.46,78436.31,0.0,0.78312,0.00016,17.012]
[1777796006926,32.46,78445.05,0.0,0.78449,0.00016,16.95193]
[1777796007612,32.46,78445.05,0.0,0.78449,0.00016,16.95193]
[1777796007616,32.46,78450.37,0.0,0.78531,0.00016,16.9153]
[1777796012651,32.46,78452.72,0.0,0.78572,0.00016,16.8943]
[1777796019700,32.46,78452.64,0.0,0.78573,0.00016,16.89391]
[1777796024735,32.46,78452.64,0.0,0.78574,0.00016,16.89329]
[1777796029770,32.46,78451.5,0.0,0.78557,0.00016,16.90062]
[1777796030777,32.46,78445.34,0.0,0.78462,0.00016,16.94295]
[1777796031784,32.46,78440.8,0.0,0.78391,0.00016,16.9741]
[1777796036819,32.46,78441.76,0.0,0.78408,0.00016,16.96688]
[1777796044874,32.45,78441.22,0.0,0.78402,0.00016,16.96955]
[1777796048707,32.45,78440.5,0.0,0.78391,0.00016,16.97422]
[1777796048903,32.45,78440.46,0.0,0.78391,0.00016,16.97419]
[1777796053915,32.45,78440.7,0.0,0.78396,0.00016,16.97208]
[1777796053937,32.45,78440.8,0.0,0.78398,0.00016,16.97108]
[1777796063350,32.45,78441.03,0.0,0.78403,0.00016,16.96887]
[1777796064010,32.44,78441.12,0.0,0.78407,0.00016,16.96731]
[1777796068437,32.44,78444.85,0.0,0.78465,0.00016,16.94163]
[1777796069045,32.44,78444.77,0.0,0.78463,0.00016,16.94218]
[1777796074081,32.44,78445.73,0.0,0.78482,0.00016,16.93088]
[1777796079116,32.44,78444.23,0.0,0.78459,0.00016,16.9413]
[1777796084151,32.44,78443.79,0.0,0.78452,0.00016,16.94439]
[1777796091200,32.44,78443.24,0.0,0.78443,0.00016,16.94828]
[1777796097242,32.44,78444.26,0.0,0.78458,0.00016,16.94136]
[1777796103292,32.44,78444.81,0.0,0.78467,0.00016,16.93767]
[1777796109326,32.44,78444.95,0.0,0.78469,0.00016,16.93685]
[1777796114364,32.44,78444.79,0.0,0.78466,0.00016,16.93806]
[1777796120406,32.45,78446.1,0.0,0.78486,0.00016,16.92917]
[1777796126889,32.45,78446.07,0.0,0.78485,0.00016,16.92947]
[1777796132491,32.45,78445.58,0.0,0.78481,0.00016,16.9282]
[1777796139542,32.45,78445.73,0.0,0.78484,0.00016,16.92716]
[1777796144577,32.45,78446.64,0.0,0.78498,0.00016,16.92089]
[1777796146592,32.45,78451.73,0.0,0.78577,0.00016,16.88571]
[1777796147616,32.45,78451.73,0.0,0.78577,0.00016,16.88571]
[1777796149878,32.45,78451.68,0.0,0.78577,0.00016,16.88586]
[1777796150076,32.45,78451.68,0.0,0.78577,0.00016,16.88586]
[1777796150095,32.44,78451.83,0.0,0.7858,0.00016,16.88464]
[1777796153925,32.44,78455.06,0.0,0.7863,0.00015,16.86219]
[1777796154083,32.44,78455.06,0.0,0.7863,0.00015,16.86219]
[1777796154672,32.44,78455.38,0.0,0.78635,0.00015,16.85987]
[1777796154831,32.44,78455.38,0.0,0.78635,0.00015,16.85987]
[1777796155735,32.44,78455.42,0.0,0.78636,0.00015,16.8596]
[1777796155834,32.44,78455.42,0.0,0.78636,0.00015,16.8596]
[1777796156285,32.44,78455.42,0.0,0.78636,0.00015,16.85951]
[1777796160043,32.44,78455.42,0.0,0.78636,0.00015,16.85951]
[1777796160076,32.44,78455.42,0.0,0.78636,0.00015,16.85951]
[1777796160690,32.44,78462.11,0.0,0.7874,0.00015,16.81314]
[1777796161557,32.44,78462.11,0.0,0.7874,0.00015,16.81314]
[1777796161584,32.44,78462.11,0.0,0.7874,0.00015,16.81314]
[1777796162194,32.44,78462.11,0.0,0.7874,0.00015,16.81314]
[1777796162330,32.44,78462.11,0.0,0.7874,0.00015,16.81314]
[1777796162244,32.44,78462.4,0.0,0.78744,0.00015,16.8112]
[1777796166141,32.44,78464.08,0.0,0.7877,0.00015,16.79964]
[1777796166333,32.44,78464.08,0.0,0.7877,0.00015,16.79964]
[1777796169457,32.44,78465.01,0.0,0.78784,0.00015,16.79341]
[1777796169578,32.44,78465.01,0.0,0.78784,0.00015,16.79341]
[1777796172274,32.44,78464.99,0.0,0.78783,0.00015,16.79364]
[1777796172339,32.44,78464.99,0.0,0.78783,0.00015,16.79364]
[1777796174351,32.44,78465.04,0.0,0.78784,0.00015,16.79337]
[1777796174575,32.44,78465.07,0.0,0.78784,0.00015,16.79321]
[1777796174788,32.44,78465.22,0.0,0.78786,0.00015,16.79222]
[1777796177407,32.45,78465.25,0.0,0.78787,0.00015,16.79211]
[1777796177582,32.45,78465.25,0.0,0.78787,0.00015,16.79211]
[1777796178392,32.45,78465.25,0.0,0.78787,0.00015,16.79216]
[1777796178573,32.45,78465.25,0.0,0.78787,0.00015,16.79216]
[1777796184492,32.45,78465.32,0.0,0.78787,0.00015,16.79189]
[1777796184580,32.45,78465.32,0.0,0.78787,0.00015,16.79189]
[1777796189295,32.45,78465.22,0.0,0.78785,0.00015,16.79298]
[1777796189329,32.45,78465.22,0.0,0.78785,0.00015,16.79298]
[1777796189396,32.45,78465.18,0.0,0.78784,0.00015,16.79339]
[1777796193112,32.45,78465.21,0.0,0.78788,0.00015,16.78858]
[1777796195269,32.45,78466.16,0.0,0.78802,0.00015,16.78216]
[1777796195336,32.45,78466.16,0.0,0.78802,0.00015,16.78216]
[1777796197205,32.45,78469.95,0.0,0.7886,0.00015,16.7561]
[1777796197335,32.45,78469.95,0.0,0.7886,0.00015,16.7561]
[1777796197353,32.45,78470.58,0.0,0.78869,0.00015,16.75197]
[1777796199239,32.45,78470.64,0.0,0.7887,0.00015,16.75155]
[1777796199326,32.45,78470.64,0.0,0.7887,0.00015,16.75155]
[1777796205317,32.45,78471.48,0.0,0.78882,0.00015,16.74639]
[1777796205324,32.45,78471.48,0.0,0.78882,0.00015,16.74639]
[1777796210277,32.45,78471.36,0.0,0.78879,0.00015,16.7476]
[1777796210335,32.45,78471.36,0.0,0.78879,0.00015,16.7476]
[1777796210380,32.45,78471.36,0.0,0.78879,0.00015,16.74782]
[1777796211459,32.45,78471.36,0.0,0.78879,0.00015,16.74782]
[1777796212326,32.45,78471.36,0.0,0.78879,0.00015,16.74782]
[1777796216936,32.46,78471.32,0.0,0.78877,0.00015,16.74845]
[1777796217077,32.46,78471.32,0.0,0.78877,0.00015,16.74845]
[1777796217555,32.46,78471.3,0.0,0.78877,0.00015,16.74871]
[1777796217575,32.46,78471.3,0.0,0.78877,0.00015,16.74871]
[1777796217589,32.46,78471.3,0.0,0.78877,0.00015,16.74871]
[1777796217831,32.46,78471.3,0.0,0.78877,0.00015,16.74871]
[1777796220104,32.46,78471.23,0.0,0.78875,0.00015,16.74931]
[1777796223654,32.46,78471.47,0.0,0.78879,0.00015,16.74781]
[1777796226176,32.46,78471.6,0.0,0.7888,0.00015,16.74709]
[1777796226329,32.46,78471.6,0.0,0.7888,0.00015,16.74709]
[1777796229592,32.46,78471.53,0.0,0.78879,0.00015,16.7477]
[1777796229829,32.46,78471.53,0.0,0.78879,0.00015,16.7477]
[1777796235209,32.46,78472.37,0.0,0.78891,0.00015,16.74249]
[1777796235566,32.46,78472.37,0.0,0.78891,0.00015,16.74249]
[1777796235582,32.46,78472.37,0.0,0.78891,0.00015,16.74249]
[1777796236215,32.46,78466.58,0.0,0.78801,0.00015,16.78285]
[1777796238230,32.46,78460.27,0.0,0.78703,0.00015,16.82696]
[1777796239862,32.46,78460.34,0.0,0.78703,0.00015,16.82662]
[1777796240086,32.46,78460.34,0.0,0.78703,0.00015,16.82662]
[1777796240436,32.46,78460.3,0.0,0.78702,0.00015,16.82713]
[1777796240578,32.46,78460.3,0.0,0.78702,0.00015,16.82713]
[1777796241251,32.46,78460.34,0.0,0.78702,0.00015,16.82714]
[1777796241544,32.46,78460.34,0.0,0.78702,0.00015,16.82714]
[1777796241575,32.46,78460.34,0.0,0.78702,0.00015,16.82714]
[1777796247478,32.47,78458.86,0.0,0.78676,0.00015,16.83908]
[1777796247591,32.47,78458.86,0.0,0.78676,0.00015,16.83908]
[1777796248198,32.47,78458.86,0.0,0.78676,0.00015,16.83908]
[1777796248333,32.47,78458.86,0.0,0.78676,0.00015,16.83908]
[1777796248356,32.47,78458.93,0.0,0.78676,0.00015,16.83887]
[1777796254342,32.47,78458.95,0.0,0.78677,0.00015,16.83567]
[1777796256596,32.48,78458.98,0.0,0.78676,0.00015,16.83603]
[1777796256827,32.48,78458.98,0.0,0.78676,0.00015,16.83603]
[1777796261881,32.48,78459.05,0.0,0.78674,0.00015,16.83696]
[1777796262081,32.48,78459.05,0.0,0.78674,0.00015,16.83696]
[1777796264412,32.48,78454.82,0.0,0.78607,0.00015,16.86697]
[1777796264773,32.48,78454.82,0.0,0.78607,0.00015,16.86697]
[1777796264829,32.48,78454.82,0.0,0.78607,0.00015,16.86697]
[1777796265229,32.48,78454.82,0.0,0.78607,0.00015,16.86697]
[1777796265329,32.48,78454.82,0.0,0.78607,0.00015,16.86697]
[1777796265419,32.48,78454.75,0.0,0.78605,0.00015,16.86769]
[1777796267852,32.49,78457.24,0.0,0.78642,0.00015,16.85102]
[1777796268075,32.49,78457.24,0.0,0.78642,0.00015,16.85102]
[1777796273157,32.49,78457.65,0.0,0.78647,0.00015,16.84924]
[1777796273327,32.49,78457.65,0.0,0.78647,0.00015,16.84924]
[1777796273390,32.49,78457.65,0.0,0.78647,0.00015,16.84924]
[1777796273427,32.49,78457.77,0.0,0.78647,0.00015,16.84893]
[1777796273580,32.49,78457.77,0.0,0.78647,0.00015,16.84893]
[1777796273830,32.49,78457.77,0.0,0.78647,0.00015,16.84893]
[1777796274081,32.49,78457.77,0.0,0.78647,0.00015,16.84893]
[1777796279787,32.5,78458.18,0.0,0.78651,0.00015,16.84739]
[1777796280862,32.5,78458.18,0.0,0.7865,0.00015,16.84765]
[1777796281078,32.5,78458.18,0.0,0.7865,0.00015,16.84765]
[1777796281116,32.5,78458.18,0.0,0.7865,0.00015,16.84765]
[1777796281331,32.5,78458.18,0.0,0.7865,0.00015,16.84765]
[1777796281397,32.5,78458.28,0.0,0.78651,0.00015,16.84747]
[1777796285729,32.5,78458.18,0.0,0.78648,0.00015,16.84867]
[1777796285824,32.5,78458.18,0.0,0.78648,0.00015,16.84867]
[1777796291723,32.5,78458.18,0.0,0.78647,0.00015,16.84917]
[1777796291828,32.5,78458.18,0.0,0.78647,0.00015,16.84917]
[1777796293676,32.51,78458.67,0.0,0.78651,0.00015,16.84752]
[1777796293841,32.51,78458.67,0.0,0.78651,0.00015,16.84752]
[1777796293940,32.51,78458.61,0.0,0.78649,0.00015,16.84818]
[1777796299668,32.51,78458.37,0.0,0.78642,0.00015,16.85129]
[1777796302069,32.51,78458.0,0.0,0.78636,0.00015,16.85408]
[1777796302076,32.51,78458.0,0.0,0.78636,0.00015,16.85408]
[1777796303299,32.51,78458.02,0.0,0.78636,0.00015,16.85417]
[1777796303324,32.51,78458.02,0.0,0.78636,0.00015,16.85417]
[1777796309115,32.52,78458.09,0.0,0.78632,0.00015,16.856]
[1777796309324,32.52,78458.09,0.0,0.78632,0.00015,16.856]
[1777796313412,32.52,78456.88,0.0,0.78611,0.00015,16.86552]
[1777796313428,32.53,78456.92,0.0,0.78613,0.00015,16.86168]
[1777796313577,32.53,78456.92,0.0,0.78613,0.00015,16.86168]
[1777796313767,32.53,78457.61,0.0,0.78623,0.00015,16.85692]
[1777796314768,32.53,78457.61,0.0,0.78623,0.00015,16.85692]
[1777796314831,32.53,78457.61,0.0,0.78623,0.00015,16.85692]
[1777796320868,32.53,78457.65,0.0,0.78623,0.00015,16.85705]
[1777796321076,32.53,78457.65,0.0,0.78623,0.00015,16.85705]
[1777796327865,32.55,78457.71,0.0,0.78613,0.00015,16.8619]
[1777796329337,32.55,78457.71,0.0,0.78613,0.00015,16.8619]
[1777796329580,32.56,78458.5,0.0,0.78615,0.00015,16.86101]
[1777796330290,32.56,78458.5,0.0,0.78615,0.00015,16.86101]
[1777796330341,32.56,78458.5,0.0,0.78615,0.00015,16.86101]
[1777796330391,32.57,78460.14,0.0,0.78631,0.00015,16.85393]
[1777796332342,32.57,78460.26,0.0,0.78633,0.00015,16.8531]
[1777796332444,32.6,78460.26,0.0,0.78615,0.00015,16.86128]
[1777796335314,32.6,78460.26,0.0,0.78615,0.00015,16.86128]
[1777796337429,32.64,78460.25,0.0,0.78589,0.00015,16.87305]
[1777796341268,32.66,78460.25,0.0,0.78573,0.00015,16.88044]
[1777796341328,32.66,78460.25,0.0,0.78573,0.00015,16.88044]
[1777796347222,32.73,78460.06,0.0,0.78525,0.00015,16.9027]
[1777796347326,32.73,78460.06,0.0,0.78525,0.00015,16.9027]
[1777796353047,32.73,78460.07,0.0,0.7852,0.00015,16.90486]
[1777796355036,32.73,78460.36,0.0,0.78524,0.00015,16.90319]
[1777796355084,32.73,78460.36,0.0,0.78524,0.00015,16.90319]
[1777796357199,32.74,78461.88,0.0,0.78546,0.00015,16.89345]
[1777796357330,32.74,78461.88,0.0,0.78546,0.00015,16.89345]
[1777796357432,32.74,78461.65,0.0,0.78541,0.00015,16.89567]
[1777796362153,32.74,78460.99,0.0,0.78529,0.00015,16.90112]
[1777796362325,32.74,78460.99,0.0,0.78529,0.00015,16.90112]
[1777796369161,32.75,78460.95,0.0,0.78523,0.00015,16.90385]
[1777796378225,32.76,78458.29,0.0,0.7848,0.00015,16.91994]
[1777796379005,32.76,78458.29,0.0,0.7848,0.00015,16.91994]
[1777796379080,32.76,78458.29,0.0,0.7848,0.00015,16.91994]
[1777796381011,32.77,78457.82,0.0,0.78466,0.00015,16.9261]
[1777796381082,32.77,78457.82,0.0,0.78466,0.00015,16.9261]
[1777796381246,32.78,78457.59,0.0,0.78457,0.00015,16.93025]
[1777796384267,32.79,78453.68,0.0,0.78385,0.00015,16.96199]
[1777796384695,32.79,78453.68,0.0,0.78385,0.00015,16.96199]
[1777796384841,32.79,78453.68,0.0,0.78385,0.00015,16.96199]
[1777796389150,32.8,78450.77,0.0,0.78338,0.00015,16.98258]
[1777796389334,32.8,78450.77,0.0,0.78338,0.00015,16.98258]
[1777796391546,32.8,78449.55,0.0,0.78319,0.00015,16.99123]
[1777796391578,32.8,78449.3,0.0,0.78314,0.00015,16.99325]
[1777796392323,32.8,78449.19,0.0,0.78312,0.00015,16.994]
[1777796399372,32.8,78448.45,0.0,0.78298,0.00015,17.0002]
[1777796401391,32.8,78448.45,0.0,0.78298,0.00015,17.0002]
[1777796401577,32.8,78448.45,0.0,0.78298,0.00015,17.0002]
[1777796407428,32.81,78448.79,0.0,0.78297,0.00015,17.00069]
[1777796409449,32.81,78448.79,0.0,0.78297,0.00015,17.00069]
[1777796410449,32.81,78459.68,0.0,0.78464,0.00015,16.92759]
[1777796411455,32.81,78463.04,0.0,0.78515,0.00015,16.90491]
[1777796412728,32.82,78463.07,0.0,0.78515,0.00015,16.90494]
[1777796412839,32.82,78463.07,0.0,0.78515,0.00015,16.90494]
[1777796415484,32.82,78463.14,0.0,0.78514,0.00015,16.90517]
[1777796420519,32.84,78465.2,0.0,0.78534,0.00015,16.89665]
[1777796425554,32.86,78465.93,0.0,0.78528,0.00015,16.89933]
[1777796430589,32.86,78468.09,0.0,0.78559,0.00015,16.88578]
[1777796435624,32.87,78468.18,0.0,0.78557,0.00015,16.88375]
[1777796440659,32.88,78469.04,0.0,0.78568,0.00015,16.87909]
[1777796447708,32.88,78468.83,0.0,0.78561,0.00015,16.88213]
[1777796452744,32.89,78468.36,0.0,0.78551,0.00015,16.88642]
[1777796456772,32.89,78460.28,0.0,0.78425,0.00015,16.94215]
[1777796461809,32.89,78459.65,0.0,0.78414,0.00015,16.94714]
[1777796466842,32.89,78459.45,0.0,0.78409,0.00015,16.94919]
[1777796471878,32.9,78459.35,0.0,0.78406,0.00015,16.95057]
[1777796482955,32.9,78459.37,0.0,0.78403,0.00015,16.95196]
[1777796490007,32.9,78459.59,0.0,0.78405,0.00015,16.95147]
[1777796498061,32.91,78458.61,0.0,0.78391,0.00015,16.95462]
[1777796503096,32.91,78459.89,0.0,0.78409,0.00015,16.94665]
[1777796508131,32.91,78459.85,0.0,0.78406,0.00015,16.94769]
[1777796513166,32.92,78459.7,0.0,0.78403,0.00015,16.9494]
[1777796518202,32.92,78457.85,0.0,0.78373,0.00015,16.9626]
[1777796523237,32.92,78456.68,0.0,0.78354,0.00015,16.97104]
[1777796528272,32.92,78452.02,0.0,0.78281,0.00015,17.00292]
[1777796533306,32.92,78449.59,0.0,0.78242,0.00015,17.02009]
[1777796538342,32.93,78449.66,0.0,0.78241,0.00015,17.02037]
[1777796546398,32.93,78449.22,0.0,0.7823,0.00015,17.02509]
[1777796556467,32.94,78449.22,0.0,0.78228,0.00015,17.02302]
[1777796561503,32.94,78449.11,0.0,0.78223,0.00015,17.0253]
[1777796566538,32.95,78449.18,0.0,0.78222,0.00015,17.0261]
[1777796571572,32.95,78449.21,0.0,0.78219,0.00015,17.02715]
[1777796577615,32.96,78449.05,0.0,0.78214,0.00015,17.02972]
[1777796588692,32.97,78449.12,0.0,0.78209,0.00015,17.03191]
[1777796593727,32.97,78447.1,0.0,0.78175,0.00015,17.04671]
[1777796595741,32.97,78443.17,0.0,0.78113,0.00015,17.07359]
[1777796601784,32.98,78442.69,0.0,0.78103,0.00015,17.07801]
[1777796604535,32.98,78442.69,0.0,0.78103,0.00015,17.07801]
[1777796604834,32.98,78442.72,0.0,0.78102,0.00015,17.07842]
[1777796608827,32.98,78442.76,0.0,0.78103,0.00015,17.07815]
[1777796616374,32.98,78442.76,0.0,0.78101,0.00015,17.07916]
[1777796616582,32.98,78442.76,0.0,0.78101,0.00015,17.07916]
[1777796616594,32.99,78442.76,0.0,0.78101,0.00015,17.07582]
[1777796620360,32.99,78442.76,0.0,0.78101,0.00015,17.07582]
[1777796620828,32.99,78441.87,0.0,0.78086,0.00015,17.08261]
[1777796627965,32.99,78438.55,0.0,0.78031,0.00016,17.10631]
[1777796630830,32.99,78439.36,0.0,0.78043,0.00016,17.10123]
[1777796631348,32.99,78439.36,0.0,0.78043,0.00016,17.10123]
[1777796631578,32.99,78439.36,0.0,0.78043,0.00016,17.10123]
[1777796631616,33.0,78439.4,0.0,0.78043,0.00016,17.10133]
[1777796637028,33.0,78439.53,0.0,0.78043,0.00016,17.10144]
[1777796642065,33.0,78441.05,0.0,0.78064,0.00015,17.09226]
[1777796643178,33.0,78441.05,0.0,0.78064,0.00015,17.09226]
[1777796643331,33.0,78441.05,0.0,0.78064,0.00015,17.09226]
[1777796650121,33.01,78441.95,0.0,0.78074,0.00015,17.08801]
[1777796657169,33.01,78441.88,0.0,0.78069,0.00015,17.09004]
[1777796663786,33.01,78441.88,0.0,0.78069,0.00015,17.09004]
[1777796663827,33.01,78441.88,0.0,0.78069,0.00015,17.09004]
[1777796664178,33.02,78441.91,0.0,0.78067,0.00015,17.09118]
[1777796664337,33.02,78441.91,0.0,0.78067,0.00015,17.09118]
[1777796664434,33.02,78440.09,0.0,0.78038,0.00015,17.10362]
[1777796670261,33.02,78440.3,0.0,0.78038,0.00015,17.10348]
[1777796671348,33.02,78440.3,0.0,0.78038,0.00015,17.10348]
[1777796671578,33.02,78440.3,0.0,0.78038,0.00015,17.10348]
[1777796677314,33.03,78440.53,0.0,0.78042,0.00015,17.09872]
[1777796682349,33.03,78440.56,0.0,0.7804,0.00015,17.09961]
[1777796688736,33.03,78440.87,0.0,0.78043,0.00015,17.09841]
[1777796688830,33.03,78440.87,0.0,0.78043,0.00015,17.09841]
[1777796689205,33.04,78440.94,0.0,0.78043,0.00015,17.0986]
[1777796689334,33.04,78440.94,0.0,0.78043,0.00015,17.0986]
[1777796689398,33.04,78440.68,0.0,0.78039,0.00015,17.10035]
[1777796698620,33.04,78440.72,0.0,0.78038,0.00015,17.10073]
[1777796698829,33.04,78440.72,0.0,0.78038,0.00015,17.10073]
[1777796705514,33.05,78441.79,0.0,0.78048,0.00015,17.0964]
[1777796708602,33.05,78441.76,0.0,0.78047,0.00015,17.09683]
[1777796708835,33.05,78441.76,0.0,0.78047,0.00015,17.09683]
[1777796708676,33.05,78441.76,0.0,0.78046,0.00015,17.09749]
[1777796708926,33.05,78441.76,0.0,0.78046,0.00015,17.09749]
[1777796710827,33.05,78441.76,0.0,0.78046,0.00015,17.09749]
[1777796716591,33.06,78441.76,0.0,0.78042,0.00015,17.09902]
[1777796721626,33.06,78441.69,0.0,0.78039,0.00015,17.10057]
[1777796726661,33.06,78441.69,0.0,0.78036,0.00015,17.10184]
[1777796735723,33.07,78441.65,0.0,0.78035,0.00015,17.09919]
[1777796741618,33.07,78441.69,0.0,0.78034,0.00015,17.09967]
[1777796741669,33.07,78441.69,0.0,0.78034,0.00015,17.09967]
[1777796741833,33.07,78441.69,0.0,0.78034,0.00015,17.09967]
[1777796741903,33.07,78441.69,0.0,0.78033,0.00015,17.10003]
[1777796749822,33.08,78441.69,0.0,0.7803,0.00015,17.10148]
[1777796754856,33.08,78441.78,0.0,0.7803,0.00015,17.10172]
[1777796762502,33.08,78441.81,0.0,0.78029,0.00015,17.10217]
[1777796762576,33.08,78441.81,0.0,0.78029,0.00015,17.10217]
[1777796762829,33.08,78441.81,0.0,0.78029,0.00015,17.10217]
[1777796762930,33.09,78441.81,0.0,0.78027,0.00015,17.10281]
[1777796768955,33.09,78441.74,0.0,0.78024,0.00015,17.10421]
[1777796773509,33.09,78441.74,0.0,0.78023,0.00015,17.10451]
[1777796773567,33.09,78441.74,0.0,0.78023,0.00015,17.10451]
[1777796773580,33.09,78441.74,0.0,0.78023,0.00015,17.10451]
[1777796773606,33.09,78441.7,0.0,0.78022,0.00015,17.10507]
[1777796779031,33.09,78440.9,0.0,0.78008,0.00015,17.11135]
[1777796784066,33.1,78440.87,0.0,0.78005,0.00015,17.11234]
[1777796794136,33.1,78440.9,0.0,0.78006,0.00015,17.10911]
[1777796798222,33.1,78441.22,0.0,0.7801,0.00015,17.10736]
[1777796798330,33.1,78441.22,0.0,0.7801,0.00015,17.10736]
[1777796798339,33.1,78441.22,0.0,0.7801,0.00015,17.10736]
[1777796798579,33.1,78441.22,0.0,0.7801,0.00015,17.10736]
[1777796798676,33.11,78441.22,0.0,0.78009,0.00015,17.10775]
[1777796805213,33.11,78441.13,0.0,0.78005,0.00015,17.10973]
[1777796810247,33.11,78441.29,0.0,0.78005,0.00015,17.1097]
[1777796817297,33.12,78441.43,0.0,0.78004,0.00015,17.11025]
[1777796822332,33.12,78440.92,0.0,0.77993,0.00015,17.11472]
[1777796827433,33.12,78440.24,0.0,0.77981,0.00015,17.12012]
[1777796827540,33.12,78440.24,0.0,0.77981,0.00015,17.12012]
[1777796827575,33.12,78440.24,0.0,0.77981,0.00015,17.12012]
[1777796827641,33.13,78439.6,0.0,0.77971,0.00015,17.1246]
[1777796828374,33.13,78435.6,0.0,0.77908,0.00016,17.15151]
[1777796833816,33.13,78435.68,0.0,0.77908,0.00016,17.15147]
[1777796838830,33.13,78434.78,0.0,0.77892,0.00016,17.15841]
[1777796838927,33.13,78433.09,0.0,0.77866,0.00016,17.16967]
[1777796846506,33.13,78431.45,0.0,0.77841,0.00016,17.18055]
[1777796848402,33.13,78431.48,0.0,0.77841,0.00016,17.18035]
[1777796848578,33.13,78431.48,0.0,0.77841,0.00016,17.18035]
[1777796849346,33.13,78428.61,0.0,0.77797,0.00016,17.19947]
[1777796849581,33.13,78428.61,0.0,0.77797,0.00016,17.19947]
[1777796849617,33.13,78427.91,0.0,0.77786,0.00016,17.20411]
[1777796855569,33.13,78426.67,0.0,0.7777,0.00016,17.2076]
[1777796860829,33.13,78426.19,0.0,0.77763,0.00016,17.2108]
[1777796862543,33.13,78424.7,0.0,0.7774,0.00016,17.22071]
[1777796862621,33.13,78417.28,0.0,0.77624,0.00016,17.26999]
[1777796864635,33.13,78411.93,0.0,0.77541,0.00016,17.30531]
[1777796865505,33.13,78411.93,0.0,0.77541,0.00016,17.30531]
[1777796865704,33.13,78411.93,0.0,0.77541,0.00016,17.30531]
[1777796865781,33.13,78411.42,0.0,0.77533,0.00016,17.30871]
[1777796872691,33.13,78412.57,0.0,0.7755,0.00016,17.30124]
[1777796877726,33.13,78410.98,0.0,0.77525,0.00016,17.31188]
[1777796882843,33.13,78411.05,0.0,0.77526,0.00016,17.31145]
[1777796883074,33.13,78411.31,0.0,0.7753,0.00016,17.30976]
[1777796884052,33.13,78415.39,0.0,0.77594,0.00016,17.28274]
[1777796884685,33.13,78415.39,0.0,0.77594,0.00016,17.28274]
[1777796884831,33.13,78415.39,0.0,0.77594,0.00016,17.28274]
[1777796890819,33.13,78418.62,0.0,0.77644,0.00016,17.26169]
[1777796891399,33.13,78418.62,0.0,0.77644,0.00016,17.26169]
[1777796891584,33.13,78418.62,0.0,0.77644,0.00016,17.26169]
[1777796901896,33.14,78417.96,0.0,0.77631,0.00016,17.26684]
[1777796904420,33.14,78417.96,0.0,0.77631,0.00016,17.26684]
[1777796905846,33.14,78417.96,0.0,0.77631,0.00016,17.26695]
[1777796905901,33.14,78417.96,0.0,0.77631,0.00016,17.26707]
[1777796913981,33.14,78417.75,0.0,0.77631,0.00016,17.26397]
[1777796919015,33.14,78417.64,0.0,0.7763,0.00016,17.26438]
[1777796924050,33.13,78417.34,0.0,0.77626,0.00016,17.26607]
[1777796924470,33.13,78417.34,0.0,0.77626,0.00016,17.26607]
[1777796924578,33.13,78417.34,0.0,0.77626,0.00016,17.26607]
[1777796925435,33.13,78416.28,0.0,0.7761,0.00016,17.27304]
[1777796925577,33.13,78416.28,0.0,0.7761,0.00016,17.27304]
[1777796926065,33.13,78415.7,0.0,0.77601,0.00016,17.27682]
[1777796934121,33.13,78415.25,0.0,0.77595,0.00016,17.27928]
[1777796935832,33.13,78415.25,0.0,0.77595,0.00016,17.27928]
[1777796945198,33.13,78416.22,0.0,0.77611,0.00016,17.27257]
[1777796946943,33.13,78416.22,0.0,0.77611,0.00016,17.27257]
[1777796947079,33.13,78416.22,0.0,0.77611,0.00016,17.27257]
[1777796947327,33.13,78415.29,0.0,0.77596,0.00016,17.27887]
[1777796947449,33.13,78415.29,0.0,0.77596,0.00016,17.27887]
[1777796947577,33.13,78415.29,0.0,0.77596,0.00016,17.27887]
[1777796947664,33.13,78415.87,0.0,0.77605,0.00016,17.27502]
[1777796953254,33.13,78415.43,0.0,0.77597,0.00016,17.27823]
[1777796955944,33.13,78415.43,0.0,0.77597,0.00016,17.27823]
[1777796956078,33.13,78415.43,0.0,0.77597,0.00016,17.27823]
[1777796959828,33.13,78414.91,0.0,0.7759,0.00016,17.28138]
[1777796959929,33.13,78414.69,0.0,0.77587,0.00016,17.28272]
[1777796965338,33.13,78412.83,0.0,0.77558,0.00016,17.29468]
[1777796970372,33.13,78413.59,0.0,0.77571,0.00016,17.28927]
[1777796971327,33.13,78413.59,0.0,0.77571,0.00016,17.28927]
[1777796971580,33.13,78413.59,0.0,0.77571,0.00016,17.28927]
[1777796977422,33.13,78414.31,0.0,0.77587,0.00016,17.27934]
[1777796979879,33.13,78414.31,0.0,0.77587,0.00016,17.27934]
[1777796980081,33.13,78414.31,0.0,0.77587,0.00016,17.27934]
[1777796980130,33.13,78414.31,0.0,0.77587,0.00016,17.27934]
[1777796980326,33.13,78414.24,0.0,0.77587,0.00016,17.27964]
[1777796980182,33.13,78414.24,0.0,0.77587,0.00016,17.27964]
[1777796983195,33.13,78415.09,0.0,0.776,0.00016,17.2739]
[1777796983325,33.13,78415.09,0.0,0.776,0.00016,17.2739]
[1777796988499,33.13,78414.89,0.0,0.77598,0.00016,17.27498]
[1777796993738,33.13,78414.8,0.0,0.77596,0.00016,17.27547]
[1777796993834,33.13,78414.8,0.0,0.77596,0.00016,17.27547]
[1777796993936,33.12,78414.73,0.0,0.77595,0.00016,17.27586]
[1777796999576,33.12,78414.51,0.0,0.77592,0.00016,17.27713]
[1777797006625,33.12,78415.01,0.0,0.77601,0.00016,17.27362]
[1777797008709,33.12,78415.52,0.0,0.77609,0.00016,17.27022]
[1777797008835,33.12,78415.52,0.0,0.77609,0.00016,17.27022]
[1777797011145,33.12,78415.07,0.0,0.77602,0.00016,17.27317]
[1777797011183,33.12,78415.13,0.0,0.77603,0.00016,17.27274]
[1777797011328,33.12,78415.13,0.0,0.77603,0.00016,17.27274]
[1777797017702,33.12,78414.91,0.0,0.776,0.00016,17.2741]
[1777797029786,33.12,78415.02,0.0,0.77602,0.00016,17.27321]
[1777797035827,33.12,78414.99,0.0,0.77605,0.00016,17.26864]
[1777797046906,33.12,78414.96,0.0,0.77605,0.00016,17.26859]
[1777797049634,33.12,78414.96,0.0,0.77605,0.00016,17.26859]
[1777797049832,33.12,78414.96,0.0,0.77605,0.00016,17.26859]
[1777797055913,33.12,78414.96,0.0,0.77606,0.00016,17.26841]
[1777797056079,33.12,78414.96,0.0,0.77606,0.00016,17.26841]
[1777797056976,33.12,78422.19,0.0,0.77719,0.00016,17.22036]
[1777797058969,33.12,78422.96,0.0,0.77731,0.00016,17.21525]
[1777797059077,33.12,78422.96,0.0,0.77731,0.00016,17.21525]
[1777797059179,33.12,78423.18,0.0,0.77734,0.00016,17.2139]
[1777797065034,33.12,78422.45,0.0,0.77722,0.00016,17.21908]
[1777797074095,33.1,78422.07,0.0,0.77732,0.00016,17.21449]
[1777797076414,33.1,78421.95,0.0,0.77731,0.00016,17.21486]
[1777797076577,33.1,78421.95,0.0,0.77731,0.00016,17.21486]
[1777797084168,33.09,78422.08,0.0,0.77737,0.00016,17.21227]
[1777797085223,33.09,78422.08,0.0,0.77737,0.00016,17.21227]
[1777797085326,33.09,78422.33,0.0,0.77741,0.00016,17.21039]
[1777797088113,33.09,78422.46,0.0,0.77744,0.00016,17.20931]
[1777797088183,33.09,78422.46,0.0,0.77745,0.00016,17.20888]
[1777797088330,33.09,78422.46,0.0,0.77745,0.00016,17.20888]
[1777797094609,33.09,78422.54,0.0,0.77751,0.00016,17.20299]
[1777797095827,33.08,78421.88,0.0,0.77743,0.00016,17.20654]
[1777797103303,33.08,78422.38,0.0,0.77755,0.00016,17.20155]
[1777797108338,33.07,78422.15,0.0,0.77753,0.00016,17.20208]
[1777797113373,33.07,78421.56,0.0,0.77746,0.00016,17.20502]
[1777797118408,33.07,78421.91,0.0,0.77754,0.00016,17.20171]
[1777797122012,33.07,78420.88,0.0,0.77739,0.00016,17.20819]
[1777797122083,33.07,78420.88,0.0,0.77739,0.00016,17.20819]
[1777797124810,33.06,78420.1,0.0,0.77728,0.00016,17.21278]
[1777797124831,33.06,78420.1,0.0,0.77728,0.00016,17.21278]
[1777797124911,33.06,78420.1,0.0,0.77728,0.00016,17.21271]
[1777797132505,33.06,78419.67,0.0,0.77723,0.00016,17.21503]
[1777797135133,33.06,78419.67,0.0,0.77723,0.00016,17.21503]
[1777797135333,33.06,78419.67,0.0,0.77723,0.00016,17.21484]
[1777797140562,33.06,78419.17,0.0,0.77716,0.00016,17.21784]
[1777797143181,33.06,78419.17,0.0,0.77716,0.00016,17.21784]
[1777797143327,33.06,78419.17,0.0,0.77716,0.00016,17.21784]
[1777797143216,33.06,78419.21,0.0,0.77717,0.00016,17.21739]
[1777797145107,33.06,78419.21,0.0,0.77717,0.00016,17.21739]
[1777797145333,33.06,78419.21,0.0,0.77717,0.00016,17.21739]
[1777797151639,33.06,78419.21,0.0,0.77722,0.00016,17.21219]
[1777797156675,33.06,78419.35,0.0,0.77725,0.00016,17.211]
[1777797160138,33.06,78419.26,0.0,0.77723,0.00016,17.21155]
[1777797160325,33.06,78419.26,0.0,0.77723,0.00016,17.21155]
[1777797160239,33.06,78419.3,0.0,0.77724,0.00016,17.21114]
[1777797169766,33.05,78419.3,0.0,0.77725,0.00016,17.21071]
[1777797175807,33.05,78419.08,0.0,0.77723,0.00016,17.21191]
[1777797180843,33.05,78418.38,0.0,0.77712,0.00016,17.21628]
[1777797185878,33.05,78418.07,0.0,0.77708,0.00016,17.21831]
[1777797189527,33.05,78416.78,0.0,0.77687,0.00016,17.22688]
[1777797189575,33.05,78416.78,0.0,0.77687,0.00016,17.22688]
[1777797191920,33.05,78412.5,0.0,0.7762,0.00016,17.25532]
[1777797193597,33.05,78410.92,0.0,0.77596,0.00016,17.26578]
[1777797193826,33.05,78410.92,0.0,0.77596,0.00016,17.26578]
[1777797193885,33.05,78410.92,0.0,0.77596,0.00016,17.26578]
[1777797194084,33.05,78410.92,0.0,0.77596,0.00016,17.26578]
[1777797194181,33.05,78409.45,0.0,0.77573,0.00016,17.27555]
[1777797194941,33.05,78408.77,0.0,0.77562,0.00016,17.28007]
[1777797195948,33.05,78408.37,0.0,0.77556,0.00016,17.28271]
[1777797201018,33.05,78408.18,0.0,0.77553,0.00016,17.28394]
[1777797201080,33.05,78408.18,0.0,0.77553,0.00016,17.28394]
[1777797201119,33.05,78408.18,0.0,0.77553,0.00016,17.28387]
[1777797202998,33.05,78405.35,0.0,0.77509,0.00016,17.30261]
[1777797203836,33.05,78405.35,0.0,0.77509,0.00016,17.30261]
[1777797204006,33.05,78404.51,0.0,0.77496,0.00016,17.30814]
[1777797209041,33.05,78404.76,0.0,0.775,0.00016,17.3062]
[1777797210844,33.05,78404.63,0.0,0.77498,0.00016,17.30701]
[1777797211075,33.05,78404.63,0.0,0.77498,0.00016,17.30701]
[1777797211177,33.05,78404.7,0.0,0.77503,0.00016,17.30171]
[1777797215068,33.05,78404.17,0.0,0.77495,0.00016,17.30513]
[1777797215076,33.05,78404.17,0.0,0.77495,0.00016,17.30513]
[1777797221125,33.05,78403.45,0.0,0.77485,0.00016,17.30951]
[1777797228174,33.05,78401.83,0.0,0.7746,0.00016,17.31983]
[1777797229835,33.05,78401.77,0.0,0.7746,0.00016,17.32017]
[1777797231602,33.05,78401.14,0.0,0.7745,0.00016,17.32427]
[1777797231831,33.05,78401.14,0.0,0.7745,0.00016,17.32427]
[1777797231933,33.05,78401.14,0.0,0.7745,0.00016,17.32412]
[1777797237237,33.04,78398.87,0.0,0.77416,0.00016,17.33866]
[1777797239111,33.04,78399.56,0.0,0.77427,0.00016,17.334]
[1777797239331,33.04,78399.56,0.0,0.77427,0.00016,17.334]
[1777797246616,33.04,78399.08,0.0,0.7742,0.00016,17.33657]
[1777797246830,33.04,78399.08,0.0,0.7742,0.00016,17.33657]
[1777797248283,33.04,78399.08,0.0,0.7742,0.00016,17.33657]
[1777797248333,33.04,78399.08,0.0,0.7742,0.00016,17.33657]
[1777797248384,33.04,78398.57,0.0,0.77413,0.00016,17.3398]
[1777797254356,33.04,78398.33,0.0,0.7741,0.00016,17.34098]
[1777797257908,33.04,78395.64,0.0,0.77368,0.00016,17.3586]
[1777797258081,33.04,78395.64,0.0,0.77368,0.00016,17.3586]
[1777797265432,33.04,78394.04,0.0,0.77344,0.00016,17.36839]
[1777797266346,33.04,78394.04,0.0,0.77344,0.00016,17.36839]
[1777797266577,33.04,78390.94,0.0,0.77296,0.00016,17.38878]
[1777797269608,33.03,78390.49,0.0,0.77289,0.00016,17.39148]
[1777797269832,33.03,78390.49,0.0,0.77289,0.00016,17.39148]
[1777797269930,33.03,78390.49,0.0,0.7729,0.00016,17.39133]
[1777797275376,33.03,78389.77,0.0,0.77283,0.00016,17.39079]
[1777797275578,33.03,78389.77,0.0,0.77284,0.00016,17.3905]
[1777797282047,33.03,78388.38,0.0,0.77264,0.00016,17.39888]
[1777797282075,33.03,78388.38,0.0,0.77264,0.00016,17.39888]
[1777797282239,33.03,78388.38,0.0,0.77264,0.00016,17.39888]
[1777797282327,33.03,78388.38,0.0,0.77264,0.00016,17.39888]
[1777797282340,33.03,78387.85,0.0,0.77256,0.00016,17.40206]
[1777797285828,33.03,78387.81,0.0,0.77256,0.00016,17.40215]
[1777797291338,33.02,78385.58,0.0,0.77223,0.00016,17.41587]
[1777797291431,33.02,78384.88,0.0,0.77213,0.00016,17.42012]
[1777797291577,33.02,78384.88,0.0,0.77213,0.00016,17.42012]
[1777797296650,33.02,78383.95,0.0,0.772,0.00016,17.42529]
[1777797301685,33.01,78383.8,0.0,0.772,0.00016,17.42521]
[1777797305844,33.01,78384.92,0.0,0.7722,0.00016,17.41723]
[1777797309532,33.01,78384.45,0.0,0.77215,0.00016,17.41924]
[1777797309577,33.01,78384.45,0.0,0.77215,0.00016,17.41924]
[1777797309741,33.01,78384.62,0.0,0.77218,0.00016,17.41784]
[1777797314776,33.0,78384.69,0.0,0.77221,0.00016,17.41645]
[1777797318129,33.0,78384.32,0.0,0.77216,0.00016,17.41852]
[1777797318333,33.0,78384.32,0.0,0.77216,0.00016,17.41852]
[1777797323839,33.0,78384.83,0.0,0.77227,0.00016,17.41388]
[1777797328874,33.0,78384.47,0.0,0.77224,0.00016,17.41537]
[1777797333252,32.99,78384.55,0.0,0.77226,0.00016,17.41449]
[1777797333347,32.99,78384.55,0.0,0.77226,0.00016,17.41449]
[1777797335617,32.99,78393.66,0.0,0.77375,0.00016,17.34889]
[1777797335829,32.99,78393.66,0.0,0.77375,0.00016,17.34889]
[1777797335928,32.99,78393.66,0.0,0.77375,0.00016,17.34879]
[1777797339953,32.99,78393.7,0.0,0.77377,0.00016,17.34823]
[1777797340080,32.99,78393.7,0.0,0.77377,0.00016,17.34823]
[1777797345993,32.99,78393.51,0.0,0.77375,0.00016,17.34883]
[1777797357776,32.99,78393.6,0.0,0.77377,0.00016,17.34796]
[1777797357827,32.99,78393.6,0.0,0.77377,0.00016,17.34796]
[1777797358798,32.98,78393.6,0.0,0.77379,0.00016,17.34718]
[1777797358832,32.98,78393.6,0.0,0.77379,0.00016,17.34718]
[1777797358930,32.98,78393.6,0.0,0.77379,0.00016,17.3471]
[1777797361229,32.98,78393.6,0.0,0.77379,0.00016,17.3471]
[1777797361334,32.98,78393.6,0.0,0.77379,0.00016,17.3471]
[1777797361427,32.98,78399.95,0.0,0.7748,0.00016,17.30478]
[1777797362106,32.98,78406.21,0.0,0.77579,0.00016,17.26314]
[1777797369155,32.98,78408.23,0.0,0.77612,0.00016,17.24914]
[1777797370415,32.98,78408.23,0.0,0.77612,0.00016,17.24914]
[1777797370580,32.98,78408.23,0.0,0.77612,0.00016,17.24899]
[1777797373594,32.98,78408.23,0.0,0.77612,0.00016,17.24899]
[1777797373829,32.98,78408.23,0.0,0.77612,0.00016,17.24899]
[1777797373927,32.98,78408.23,0.0,0.77612,0.00016,17.24877]
[1777797379227,32.98,78408.39,0.0,0.77616,0.00016,17.24734]
[1777797381837,32.98,78408.39,0.0,0.77616,0.00016,17.24719]
[1777797382248,32.98,78409.02,0.0,0.77626,0.00016,17.24292]
[1777797387284,32.98,78409.02,0.0,0.77627,0.00016,17.24257]
[1777797394334,32.98,78408.97,0.0,0.77631,0.00016,17.23768]
[1777797402186,32.98,78408.97,0.0,0.77631,0.00016,17.23768]
[1777797402328,32.98,78408.97,0.0,0.77631,0.00016,17.23768]
[1777797404578,32.97,78408.99,0.0,0.77633,0.00016,17.23683]
[1777797404589,32.97,78408.99,0.0,0.77633,0.00016,17.23676]
[1777797404836,32.97,78408.99,0.0,0.77633,0.00016,17.23676]
[1777797415487,32.97,78409.03,0.0,0.77636,0.00016,17.23567]
[1777797425557,32.97,78409.03,0.0,0.77638,0.00016,17.2349]
[1777797430591,32.97,78409.23,0.0,0.77642,0.00016,17.23317]
[1777797438648,32.96,78409.01,0.0,0.7764,0.00016,17.234]
[1777797443683,32.96,78408.98,0.0,0.7764,0.00016,17.23378]
[1777797445082,32.96,78408.98,0.0,0.7764,0.00016,17.23378]
[1777797445326,32.96,78408.98,0.0,0.7764,0.00016,17.23378]
[1777797453752,32.96,78408.98,0.0,0.77646,0.00016,17.22824]
[1777797464832,32.96,78409.05,0.0,0.77649,0.00016,17.22691]
[1777797471880,32.96,78408.84,0.0,0.77647,0.00016,17.22776]
[1777797481413,32.96,78408.84,0.0,0.77647,0.00016,17.22776]
[1777797481580,32.96,78408.84,0.0,0.77647,0.00016,17.22776]
[1777797484235,32.95,78408.84,0.0,0.77649,0.00016,17.22696]
[1777797484334,32.95,78408.84,0.0,0.77649,0.00016,17.22696]
[1777797484336,32.95,78408.8,0.0,0.77648,0.00016,17.22707]
[1777797492022,32.95,78409.23,0.0,0.77657,0.00016,17.22357]
[1777797493126,32.95,78409.23,0.0,0.77657,0.00016,17.22357]
[1777797493327,32.95,78409.23,0.0,0.77657,0.00016,17.22357]
[1777797499280,32.95,78412.95,0.0,0.77716,0.00016,17.19849]
[1777797499331,32.95,78412.95,0.0,0.77716,0.00016,17.19849]
[1777797499501,32.95,78412.95,0.0,0.77716,0.00016,17.19849]
[1777797499581,32.95,78412.95,0.0,0.77716,0.00016,17.19849]
[1777797499599,32.95,78413.02,0.0,0.77717,0.00016,17.19783]
[1777797505113,32.95,78413.09,0.0,0.77719,0.00016,17.1971]
[1777797513169,32.95,78413.4,0.0,0.77729,0.00016,17.18985]
[1777797518203,32.94,78413.23,0.0,0.77727,0.00016,17.19033]
[1777797523239,32.94,78413.17,0.0,0.77729,0.00016,17.1898]
[1777797528274,32.94,78413.21,0.0,0.77731,0.00016,17.1886]
[1777797532224,32.94,78413.21,0.0,0.77731,0.00016,17.1886]
[1777797532331,32.94,78413.21,0.0,0.77731,0.00016,17.1886]
[1777797535793,32.93,78415.82,0.0,0.77775,0.00016,17.17002]
[1777797535842,32.93,78415.82,0.0,0.77775,0.00016,17.17002]
[1777797536330,32.93,78415.96,0.0,0.77778,0.00016,17.16874]
[1777797541365,32.93,78415.89,0.0,0.77779,0.00016,17.16837]
[1777797546566,32.93,78415.73,0.0,0.77778,0.00016,17.16878]
[1777797549840,32.92,78415.77,0.0,0.7778,0.00016,17.16785]
[1777797562513,32.92,78415.72,0.0,0.77784,0.00016,17.16611]
[1777797567752,32.92,78415.75,0.0,0.77785,0.00016,17.16545]
[1777797568172,32.92,78415.75,0.0,0.77785,0.00016,17.16545]
[1777797573168,32.91,78415.59,0.0,0.77789,0.00016,17.16074]
[1777797581647,32.91,78415.59,0.0,0.77792,0.00016,17.15936]
[1777797586115,32.91,78415.85,0.0,0.77797,0.00016,17.15725]
[1777797586326,32.91,78415.85,0.0,0.77797,0.00016,17.15725]
[1777797588602,32.91,78415.85,0.0,0.77797,0.00016,17.15714]
[1777797588685,32.91,78415.85,0.0,0.77798,0.00016,17.15679]
[1777797588834,32.91,78415.85,0.0,0.77798,0.00016,17.15679]
[1777797598766,32.9,78415.25,0.0,0.77791,0.00016,17.15971]
[1777797601666,32.9,78415.14,0.0,0.7779,0.00016,17.16024]
[1777797601835,32.9,78415.22,0.0,0.77791,0.00016,17.1596]
[1777797611863,32.9,78415.01,0.0,0.7779,0.00016,17.15999]
[1777797617905,32.9,78414.9,0.0,0.7779,0.00016,17.16015]
[1777797619044,32.9,78414.9,0.0,0.7779,0.00016,17.16015]
[1777797619084,32.9,78414.9,0.0,0.7779,0.00016,17.16015]
[1777797619145,32.89,78414.9,0.0,0.7779,0.00016,17.16006]
[1777797620636,32.89,78414.9,0.0,0.7779,0.00016,17.16006]
[1777797620830,32.89,78414.9,0.0,0.77791,0.00016,17.15987]
[1777797626969,32.89,78414.94,0.0,0.77792,0.00016,17.15905]
[1777797635026,32.89,78414.9,0.0,0.77797,0.00016,17.1539]
[1777797637019,32.89,78414.9,0.0,0.77797,0.00016,17.1539]
[1777797637079,32.89,78414.9,0.0,0.77797,0.00016,17.1539]
[1777797639559,32.89,78410.87,0.0,0.77734,0.00016,17.18078]
[1777797639586,32.89,78410.87,0.0,0.77734,0.00016,17.18078]
[1777797639661,32.89,78410.52,0.0,0.77729,0.00016,17.18316]
[1777797646251,32.89,78410.35,0.0,0.77726,0.00016,17.1843]
[1777797646335,32.89,78410.35,0.0,0.77726,0.00016,17.1843]
[1777797646461,32.89,78409.91,0.0,0.77719,0.00016,17.18734]
[1777797652145,32.89,78409.63,0.0,0.77714,0.00016,17.18931]
[1777797654159,32.89,78410.49,0.0,0.77728,0.00016,17.18359]
[1777797655165,32.89,78411.0,0.0,0.77736,0.00016,17.1802]
[1777797656173,32.89,78411.08,0.0,0.77737,0.00016,17.17969]
[1777797658123,32.89,78411.05,0.0,0.77736,0.00016,17.17993]
[1777797658333,32.89,78411.05,0.0,0.77736,0.00016,17.17993]
[1777797658431,32.89,78411.05,0.0,0.77736,0.00016,17.17995]
[1777797660201,32.89,78410.96,0.0,0.77735,0.00016,17.18062]
[1777797661208,32.89,78411.01,0.0,0.77735,0.00016,17.18031]
[1777797666248,32.89,78410.93,0.0,0.77734,0.00016,17.18098]
[1777797668262,32.89,78410.62,0.0,0.77729,0.00016,17.18311]
[1777797669836,32.89,78410.62,0.0,0.77729,0.00016,17.18311]
[1777797669364,32.89,78409.46,0.0,0.7771,0.00016,17.1909]
[1777797670276,32.89,78410.31,0.0,0.77724,0.00016,17.18522]
[1777797680346,32.89,78410.38,0.0,0.77724,0.00016,17.18495]
[1777797681132,32.89,78410.38,0.0,0.77724,0.00016,17.18495]
[1777797681333,32.89,78410.38,0.0,0.77724,0.00016,17.18495]
[1777797681344,32.89,78410.38,0.0,0.77724,0.00016,17.18497]
[1777797686388,32.89,78410.31,0.0,0.77723,0.00016,17.18554]
[1777797691423,32.89,78410.53,0.0,0.7773,0.00016,17.17942]
[1777797697465,32.89,78410.35,0.0,0.77727,0.00016,17.18077]
[1777797705521,32.89,78409.96,0.0,0.77721,0.00016,17.18355]
[1777797715591,32.9,78409.96,0.0,0.7772,0.00016,17.18373]
[1777797721633,32.9,78409.87,0.0,0.77719,0.00016,17.18444]
[1777797727675,32.9,78409.6,0.0,0.77714,0.00016,17.18635]
[1777797734724,32.9,78410.39,0.0,0.77726,0.00016,17.18119]
[1777797742780,32.9,78410.46,0.0,0.77727,0.00016,17.18092]
[1777797748823,32.9,78410.33,0.0,0.77724,0.00016,17.18198]
[1777797753529,32.9,78408.16,0.0,0.77694,0.00016,17.19191]
[1777797753577,32.9,78408.16,0.0,0.77694,0.00016,17.19191]
[1777797760907,32.9,78409.1,0.0,0.77708,0.00016,17.18584]
[1777797763750,32.9,78408.98,0.0,0.77706,0.00016,17.18667]
[1777797763836,32.9,78408.98,0.0,0.77706,0.00016,17.18667]
[1777797764196,32.9,78408.98,0.0,0.77706,0.00016,17.18673]
[1777797764330,32.9,78408.98,0.0,0.77706,0.00016,17.18673]
[1777797769970,32.9,78409.45,0.0,0.77713,0.00016,17.18377]
[1777797775008,32.9,78409.48,0.0,0.77713,0.00016,17.18376]
[1777797779192,32.9,78409.77,0.0,0.77717,0.00016,17.18194]
[1777797779327,32.9,78409.77,0.0,0.77717,0.00016,17.18194]
[1777797787092,32.9,78410.56,0.0,0.77729,0.00016,17.17709]
[1777797789581,32.9,78410.56,0.0,0.77729,0.00016,17.17709]
[1777797789830,32.9,78410.56,0.0,0.77729,0.00016,17.17709]
[1777797790076,32.9,78410.56,0.0,0.77728,0.00016,17.17723]
[1777797790113,32.9,78414.71,0.0,0.77794,0.00016,17.14943]
[1777797791120,32.9,78418.94,0.0,0.7786,0.00016,17.12104]
[1777797792439,32.9,78418.94,0.0,0.7786,0.00016,17.12104]
[1777797792586,32.9,78418.94,0.0,0.7786,0.00016,17.12104]
[1777797792685,32.9,78419.05,0.0,0.77862,0.00016,17.12033]
[1777797798169,32.9,78420.35,0.0,0.77882,0.00016,17.11176]
[1777797801827,32.9,78421.48,0.0,0.77899,0.00016,17.10423]
[1777797807972,32.9,78421.71,0.0,0.77902,0.00016,17.10289]
[1777797808078,32.9,78423.74,0.0,0.77934,0.00016,17.08933]
[1777797809801,32.9,78425.8,0.0,0.77966,0.00016,17.07547]
[1777797809848,32.9,78425.8,0.0,0.77966,0.00016,17.07547]
[1777797809850,32.9,78425.8,0.0,0.77966,0.00016,17.0756]
[1777797810423,32.9,78425.8,0.0,0.77966,0.00016,17.0756]
[1777797810582,32.9,78425.8,0.0,0.77966,0.00016,17.0756]
[1777797812753,32.91,78428.85,0.0,0.78017,0.00016,17.05039]
[1777797813838,32.91,78430.55,0.0,0.78043,0.00016,17.03911]
[1777797813932,32.91,78435.9,0.0,0.78126,0.00016,17.00318]
[1777797814697,32.91,78435.9,0.0,0.78126,0.00016,17.00318]
[1777797814825,32.91,78435.9,0.0,0.78126,0.00016,17.00318]
[1777797814839,32.91,78435.9,0.0,0.78126,0.00016,17.00318]
[1777797814926,32.91,78437.17,0.0,0.78146,0.00016,16.99476]
[1777797815094,32.91,78437.17,0.0,0.78146,0.00016,16.99476]
[1777797815393,32.91,78437.17,0.0,0.78146,0.00016,16.99476]
[1777797815584,32.91,78437.17,0.0,0.78146,0.00016,16.99476]
[1777797818183,32.91,78438.13,0.0,0.7816,0.00016,16.98857]
[1777797818324,32.91,78438.13,0.0,0.7816,0.00016,16.98857]
[1777797823983,32.91,78436.83,0.0,0.78139,0.00016,16.99801]
[1777797825829,32.91,78436.83,0.0,0.78138,0.00016,16.99825]
[1777797826613,32.91,78436.83,0.0,0.78137,0.00016,16.99849]
[1777797826830,32.91,78436.83,0.0,0.78137,0.00016,16.99849]
[1777797829697,32.91,78436.83,0.0,0.78137,0.00016,16.99861]
[1777797829826,32.91,78436.83,0.0,0.78137,0.00016,16.99861]
[1777797832793,32.91,78436.01,0.0,0.78123,0.00016,17.00461]
[1777797832825,32.91,78436.01,0.0,0.78123,0.00016,17.00461]
[1777797835866,32.91,78436.01,0.0,0.78123,0.00016,17.00481]
[1777797837839,32.91,78436.04,0.0,0.78123,0.00016,17.00491]
[1777797838853,32.92,78436.04,0.0,0.78122,0.00016,17.00509]
[1777797838946,32.92,78436.04,0.0,0.78122,0.00016,17.00509]
[1777797838872,32.92,78436.04,0.0,0.78122,0.00016,17.00519]
[1777797839086,32.92,78436.04,0.0,0.78122,0.00016,17.00519]
[1777797842014,32.92,78436.04,0.0,0.78122,0.00016,17.00519]
[1777797843485,32.92,78430.77,0.0,0.78039,0.00016,17.04106]
[1777797845510,32.92,78429.09,0.0,0.78013,0.00016,17.05241]
[1777797845556,32.92,78429.09,0.0,0.78013,0.00016,17.05241]
[1777797845587,32.92,78429.09,0.0,0.78013,0.00016,17.05241]
[1777797845633,32.92,78429.09,0.0,0.78013,0.00016,17.05241]
[1777797845837,32.92,78429.09,0.0,0.78013,0.00016,17.05241]
[1777797845938,32.92,78429.06,0.0,0.78012,0.00016,17.05267]
[1777797849079,32.92,78428.71,0.0,0.78007,0.00016,17.05507]
[1777797849328,32.92,78428.71,0.0,0.78007,0.00016,17.05507]
[1777797852757,32.92,78429.28,0.0,0.78016,0.00016,17.05125]
[1777797856141,32.92,78429.32,0.0,0.78016,0.00016,17.05102]
[1777797856325,32.92,78429.32,0.0,0.78016,0.00016,17.05102]
[1777797859540,32.92,78430.04,0.0,0.78027,0.00016,17.0462]
[1777797859576,32.92,78430.04,0.0,0.78027,0.00016,17.0462]
[1777797862926,32.92,78429.98,0.0,0.78026,0.00016,17.04663]
[1777797863087,32.92,78429.74,0.0,0.78023,0.00016,17.04826]
[1777797863451,32.92,78429.74,0.0,0.78023,0.00016,17.04826]
[1777797863584,32.92,78429.74,0.0,0.78023,0.00016,17.04826]
[1777797866286,32.92,78429.74,0.0,0.78023,0.00016,17.04826]
[1777797866647,32.92,78430.29,0.0,0.78031,0.00016,17.04458]
[1777797867828,32.92,78430.29,0.0,0.78031,0.00016,17.04458]
[1777797869680,32.92,78429.92,0.0,0.78025,0.00016,17.04707]
[1777797869828,32.92,78429.92,0.0,0.78025,0.00016,17.04707]
[1777797873064,32.92,78429.9,0.0,0.78025,0.00016,17.04719]
[1777797873082,32.92,78429.9,0.0,0.78025,0.00016,17.04719]
[1777797876440,32.92,78429.78,0.0,0.78027,0.00016,17.0432]
[1777797876585,32.92,78429.78,0.0,0.78027,0.00016,17.0432]
[1777797877033,32.92,78429.78,0.0,0.78027,0.00016,17.0432]
[1777797877084,32.92,78429.78,0.0,0.78027,0.00016,17.04318]
[1777797877134,32.92,78429.78,0.0,0.78027,0.00016,17.04317]
[1777797879846,32.92,78429.71,0.0,0.78026,0.00016,17.04363]
[1777797882256,32.92,78430.17,0.0,0.78033,0.00016,17.0405]
[1777797882336,32.92,78430.17,0.0,0.78033,0.00016,17.0405]
[1777797883210,32.92,78430.17,0.0,0.78033,0.00016,17.04049]
[1777797883325,32.92,78430.17,0.0,0.78033,0.00016,17.04049]
[1777797889268,32.92,78430.17,0.0,0.78033,0.00016,17.04048]
[1777797889325,32.92,78430.17,0.0,0.78033,0.00016,17.04048]
[1777797892670,32.92,78430.17,0.0,0.78034,0.00016,17.04038]
[1777797893825,32.92,78430.17,0.0,0.78034,0.00016,17.04036]
[1777797901893,32.92,78430.17,0.0,0.78034,0.00016,17.04016]
[1777797911964,32.92,78430.59,0.0,0.78041,0.00016,17.03723]
[1777797920020,32.92,78430.65,0.0,0.78042,0.00016,17.03663]
[1777797929083,32.91,78430.65,0.0,0.78043,0.00016,17.03632]
[1777797936132,32.91,78430.56,0.0,0.78046,0.00016,17.03191]
[1777797941167,32.91,78430.91,0.0,0.78052,0.00016,17.02935]
[1777797946202,32.91,78430.95,0.0,0.78053,0.00016,17.02888]
[1777797953251,32.91,78430.86,0.0,0.78052,0.00016,17.02918]
[1777797960300,32.91,78430.97,0.0,0.78055,0.00016,17.0281]
[1777797966342,32.91,78430.89,0.0,0.78054,0.00016,17.02833]
[1777797969620,32.91,78431.02,0.0,0.78057,0.00016,17.02735]
[1777797969834,32.91,78431.02,0.0,0.78057,0.00016,17.02735]
[1777797969853,32.91,78431.02,0.0,0.78057,0.00016,17.02735]
[1777797970081,32.91,78431.02,0.0,0.78057,0.00016,17.02735]
[1777797970152,32.91,78431.02,0.0,0.78057,0.00016,17.02724]
[1777797973252,32.91,78430.84,0.0,0.78054,0.00016,17.02839]
[1777797973325,32.91,78430.84,0.0,0.78054,0.00016,17.02839]
[1777797976464,32.91,78430.84,0.0,0.78054,0.00016,17.02828]
[1777797979700,32.91,78430.96,0.0,0.78057,0.00016,17.02719]
[1777797979832,32.91,78430.96,0.0,0.78057,0.00016,17.02719]
[1777797982940,32.91,78430.94,0.0,0.78057,0.00016,17.02721]
[1777797983080,32.91,78430.94,0.0,0.78057,0.00016,17.02721]
[1777797986616,32.91,78430.95,0.0,0.78058,0.00016,17.02692]
[1777797986839,32.91,78430.95,0.0,0.78058,0.00016,17.02692]
[1777797989399,32.91,78430.95,0.0,0.78058,0.00016,17.02681]
[1777797989836,32.91,78430.95,0.0,0.78058,0.00016,17.02681]
[1777797992634,32.9,78431.03,0.0,0.78064,0.00016,17.02124]
[1777797992830,32.9,78431.03,0.0,0.78064,0.00016,17.02124]
[1777797995867,32.9,78430.99,0.0,0.78063,0.00016,17.02141]
[1777797996075,32.9,78430.99,0.0,0.78063,0.00016,17.02141]
[1777797999114,32.9,78430.99,0.0,0.78063,0.00016,17.02129]
[1777797999328,32.9,78430.38,0.0,0.78054,0.00016,17.02532]
[1777798002355,32.9,78430.43,0.0,0.78055,0.00016,17.02495]
[1777798005580,32.9,78430.46,0.0,0.78056,0.00016,17.02458]
[1777798005827,32.9,78430.46,0.0,0.78056,0.00016,17.02458]
[1777798008811,32.9,78430.35,0.0,0.78054,0.00016,17.02525]
[1777798008827,32.9,78430.35,0.0,0.78054,0.00016,17.02525]
[1777798011343,32.9,78430.46,0.0,0.78056,0.00016,17.02448]
[1777798011588,32.9,78430.46,0.0,0.78056,0.00016,17.02448]
[1777798012038,32.9,78430.46,0.0,0.78056,0.00016,17.02448]
[1777798012140,32.9,78430.46,0.0,0.78056,0.00016,17.0244]
[1777798015832,32.9,78430.46,0.0,0.78056,0.00016,17.0244]
[1777798017636,32.9,78430.46,0.0,0.78056,0.00016,17.02435]
[1777798017825,32.9,78430.46,0.0,0.78056,0.00016,17.02435]
[1777798020714,32.9,78430.46,0.0,0.78057,0.00016,17.02424]
[1777798020826,32.9,78430.46,0.0,0.78057,0.00016,17.02424]
[1777798023799,32.9,78430.46,0.0,0.78057,0.00016,17.02414]
[1777798023831,32.9,78430.46,0.0,0.78057,0.00016,17.02414]
[1777798026880,32.9,78430.5,0.0,0.78058,0.00016,17.02373]
[1777798027827,32.9,78430.46,0.0,0.78057,0.00016,17.02386]
[1777798030422,32.9,78430.46,0.0,0.78057,0.00016,17.02382]
[1777798030579,32.9,78430.46,0.0,0.78057,0.00016,17.02382]
[1777798033018,32.9,78430.46,0.0,0.78058,0.00016,17.02369]
[1777798033081,32.9,78430.46,0.0,0.78058,0.00016,17.02369]
[1777798036103,32.9,78430.5,0.0,0.78059,0.00016,17.02325]
[1777798036325,32.9,78430.5,0.0,0.78059,0.00016,17.02317]
[1777798039198,32.9,78430.5,0.0,0.78059,0.00016,17.02317]
[1777798039830,32.9,78430.5,0.0,0.78059,0.00016,17.02317]
[1777798042275,32.9,78430.54,0.0,0.7806,0.00016,17.02272]
[1777798042329,32.9,78430.54,0.0,0.7806,0.00016,17.02272]
[1777798045364,32.9,78430.51,0.0,0.7806,0.00016,17.02282]
[1777798045575,32.9,78430.51,0.0,0.7806,0.00016,17.02282]
[1777798048446,32.9,78430.54,0.0,0.7806,0.00016,17.02259]
[1777798048579,32.9,78430.54,0.0,0.7806,0.00016,17.02259]
[1777798051542,32.9,78430.54,0.0,0.78061,0.00016,17.02249]
[1777798051826,32.9,78430.54,0.0,0.78061,0.00016,17.02249]
[1777798054587,32.9,78432.8,0.0,0.781,0.00016,17.00235]
[1777798054608,32.9,78432.8,0.0,0.781,0.00016,17.00235]
[1777798054834,32.9,78432.8,0.0,0.781,0.00016,17.00235]
[1777798054932,32.9,78432.8,0.0,0.781,0.00016,17.00233]
[1777798057542,32.9,78434.01,0.0,0.78119,0.00016,16.99416]
[1777798057578,32.9,78434.01,0.0,0.78119,0.00016,16.99416]
[1777798060476,32.9,78434.43,0.0,0.78126,0.00016,16.99117]
[1777798060574,32.9,78434.43,0.0,0.78126,0.00016,16.99117]
[1777798063391,32.9,78434.43,0.0,0.78126,0.00016,16.99113]
[1777798063826,32.9,78434.43,0.0,0.78126,0.00016,16.99113]
[1777798066307,32.9,78433.05,0.0,0.78105,0.00016,17.00023]
[1777798066327,32.9,78433.05,0.0,0.78105,0.00016,17.00023]
[1777798066853,32.9,78433.05,0.0,0.78105,0.00016,17.00023]
[1777798067091,32.9,78433.05,0.0,0.78105,0.00016,17.00023]
[1777798067113,32.9,78433.12,0.0,0.78106,0.00016,16.99972]
[1777798069243,32.9,78433.12,0.0,0.78106,0.00016,16.99972]
[1777798069328,32.9,78433.12,0.0,0.78106,0.00016,16.99972]
[1777798072491,32.9,78433.12,0.0,0.78106,0.00016,16.99975]
[1777798072575,32.9,78433.12,0.0,0.78106,0.00016,16.99975]
[1777798075726,32.9,78432.61,0.0,0.78098,0.00016,17.00328]
[1777798075828,32.9,78432.61,0.0,0.78098,0.00016,17.00328]
[1777798081143,32.9,78432.35,0.0,0.78094,0.00016,17.00505]
[1777798081580,32.9,78432.35,0.0,0.78094,0.00016,17.00505]
[1777798081830,32.9,78432.35,0.0,0.78094,0.00016,17.00505]
[1777798083157,32.9,78443.78,0.0,0.78272,0.00016,16.92776]
[1777798084164,32.9,78450.14,0.0,0.7837,0.00015,16.88462]
[1777798084500,32.9,78450.14,0.0,0.7837,0.00015,16.88462]
[1777798084582,32.9,78450.14,0.0,0.7837,0.00015,16.88462]
[1777798084824,32.9,78450.14,0.0,0.7837,0.00015,16.88462]
[1777798085077,32.9,78450.14,0.0,0.7837,0.00015,16.88462]
[1777798085170,32.9,78450.4,0.0,0.78374,0.00015,16.88285]
[1777798088044,32.9,78450.26,0.0,0.78372,0.00015,16.88372]
[1777798088082,32.9,78450.26,0.0,0.78372,0.00015,16.88372]
[1777798091272,32.89,78450.39,0.0,0.78375,0.00015,16.8826]
[1777798091832,32.89,78453.97,0.0,0.78431,0.00015,16.85822]
[1777798094649,32.89,78452.87,0.0,0.78414,0.00015,16.86543]
[1777798094829,32.89,78452.87,0.0,0.78414,0.00015,16.86543]
[1777798095700,32.89,78452.87,0.0,0.78414,0.00015,16.86543]
[1777798095832,32.89,78452.87,0.0,0.78414,0.00015,16.86543]
[1777798095928,32.89,78452.87,0.0,0.78414,0.00015,16.86533]
[1777798097875,32.89,78452.87,0.0,0.78414,0.00015,16.86533]
[1777798098075,32.89,78452.87,0.0,0.78414,0.00015,16.86533]
[1777798101114,32.89,78452.91,0.0,0.78416,0.00015,16.86464]
[1777798101333,32.89,78452.91,0.0,0.78416,0.00015,16.86439]
[1777798104807,32.89,78452.87,0.0,0.78417,0.00015,16.86434]
[1777798106318,32.89,78445.99,0.0,0.7831,0.00016,16.91078]
[1777798107713,32.89,78445.99,0.0,0.7831,0.00016,16.91078]
[1777798107785,32.89,78445.99,0.0,0.7831,0.00016,16.91078]
[1777798107845,32.89,78445.99,0.0,0.7831,0.00016,16.91078]
[1777798108042,32.89,78442.7,0.0,0.7826,0.00016,16.93298]
[1777798111117,32.89,78443.26,0.0,0.78269,0.00016,16.92881]
[1777798111337,32.89,78443.36,0.0,0.78275,0.00016,16.92301]
[1777798114355,32.89,78442.85,0.0,0.78268,0.00016,16.9261]
[1777798117583,32.88,78442.76,0.0,0.78268,0.00016,16.92619]
[1777798117832,32.88,78442.76,0.0,0.78268,0.00016,16.92619]
[1777798120817,32.88,78442.89,0.0,0.78271,0.00016,16.9248]
[1777798124035,32.88,78442.95,0.0,0.78273,0.00016,16.92408]
[1777798124074,32.88,78442.95,0.0,0.78273,0.00016,16.92408]
[1777798127314,32.88,78442.68,0.0,0.7827,0.00016,16.92528]
[1777798130519,32.88,78442.65,0.0,0.7827,0.00016,16.92517]
[1777798130576,32.88,78442.65,0.0,0.7827,0.00016,16.92517]
[1777798133746,32.88,78442.65,0.0,0.78271,0.00016,16.92472]
[1777798136973,32.87,78442.65,0.0,0.78272,0.00016,16.92426]
[1777798137076,32.87,78442.65,0.0,0.78272,0.00016,16.92426]
[1777798140210,32.87,78442.65,0.0,0.78274,0.00016,16.92367]
[1777798145381,32.87,78442.65,0.0,0.78275,0.00016,16.92326]
[1777798145581,32.87,78442.65,0.0,0.78275,0.00016,16.92326]
[1777798145971,32.87,78442.65,0.0,0.78275,0.00016,16.92326]
[1777798146085,32.87,78442.65,0.0,0.78275,0.00016,16.92326]
[1777798146182,32.87,78442.65,0.0,0.78276,0.00016,16.92244]
[1777798149211,32.87,78442.65,0.0,0.78276,0.00016,16.92244]
[1777798152452,32.87,78440.85,0.0,0.7825,0.00016,16.93398]
[1777798152585,32.87,78440.85,0.0,0.7825,0.00016,16.93398]
[1777798152694,32.87,78440.85,0.0,0.7825,0.00016,16.93398]
[1777798152732,32.87,78440.85,0.0,0.7825,0.00016,16.93398]
[1777798152831,32.87,78440.85,0.0,0.7825,0.00016,16.93398]
[1777798152927,32.87,78440.68,0.0,0.78247,0.00016,16.935]
[1777798161704,32.86,78438.77,0.0,0.78221,0.00016,16.94654]
[1777798162709,32.86,78438.77,0.0,0.78221,0.00016,16.94654]
[1777798162834,32.86,78438.77,0.0,0.78221,0.00016,16.94654]
[1777798162915,32.86,78438.77,0.0,0.78221,0.00016,16.94637]
[1777798163588,32.86,78438.77,0.0,0.78221,0.00016,16.94637]
[1777798163837,32.86,78438.77,0.0,0.78221,0.00016,16.94637]
[1777798166562,32.86,78437.55,0.0,0.78203,0.00016,16.95412]
[1777798166590,32.86,78437.55,0.0,0.78203,0.00016,16.95412]
[1777798169477,32.86,78436.54,0.0,0.78189,0.00016,16.96039]
[1777798169582,32.86,78436.54,0.0,0.78189,0.00016,16.96039]
[1777798169760,32.86,78430.18,0.0,0.7809,0.00016,17.00324]
[1777798170716,32.86,78430.18,0.0,0.7809,0.00016,17.00324]
[1777798170834,32.86,78430.18,0.0,0.7809,0.00016,17.00324]
[1777798173179,32.86,78430.3,0.0,0.78096,0.00016,16.99741]
[1777798173329,32.86,78430.3,0.0,0.78096,0.00016,16.99741]
[1777798178823,32.85,78429.56,0.0,0.78087,0.00016,17.00156]
[1777798179455,32.85,78429.56,0.0,0.78087,0.00016,17.00156]
[1777798179584,32.85,78429.56,0.0,0.78087,0.00016,17.00156]
[1777798179871,32.85,78429.56,0.0,0.78087,0.00016,17.00156]
[1777798180089,32.85,78429.56,0.0,0.78087,0.00016,17.00156]
[1777798180187,32.85,78429.56,0.0,0.78087,0.00016,17.00134]
[1777798181801,32.85,78429.56,0.0,0.78087,0.00016,17.00134]
[1777798181834,32.85,78429.56,0.0,0.78087,0.00016,17.00134]
[1777798184601,32.85,78427.73,0.0,0.78059,0.00016,17.01367]
[1777798184829,32.85,78427.73,0.0,0.78059,0.00016,17.01367]
[1777798185020,32.85,78427.73,0.0,0.78059,0.00016,17.01367]
[1777798185078,32.85,78427.73,0.0,0.78059,0.00016,17.01367]
[1777798185175,32.85,78428.55,0.0,0.78072,0.00016,17.00811]
[1777798187364,32.85,78427.5,0.0,0.78055,0.00016,17.0152]
[1777798187828,32.85,78427.11,0.0,0.78049,0.00016,17.01782]
[1777798189837,32.85,78427.43,0.0,0.78054,0.00016,17.01564]
[1777798190078,32.85,78427.43,0.0,0.78054,0.00016,17.01564]
[1777798192447,32.85,78427.43,0.0,0.78054,0.00016,17.01563]
[1777798192580,32.85,78427.43,0.0,0.78054,0.00016,17.01563]
[1777798194944,32.85,78427.43,0.0,0.78054,0.00016,17.01561]
[1777798195085,32.85,78427.43,0.0,0.78054,0.00016,17.01561]
[1777798197125,32.85,78427.36,0.0,0.78053,0.00016,17.01607]
[1777798197328,32.85,78427.36,0.0,0.78053,0.00016,17.01607]
[1777798197227,32.85,78426.75,0.0,0.78044,0.00016,17.0202]
[1777798197406,32.85,78426.75,0.0,0.78044,0.00016,17.0202]
[1777798197575,32.85,78426.75,0.0,0.78044,0.00016,17.0202]
[1777798197956,32.85,78427.69,0.0,0.78058,0.00016,17.01385]
[1777798199866,32.85,78427.69,0.0,0.78058,0.00016,17.01385]
[1777798200074,32.85,78427.69,0.0,0.78058,0.00016,17.01385]
[1777798203829,32.85,78427.25,0.0,0.78051,0.00016,17.01688]
[1777798210073,32.85,78427.11,0.0,0.78049,0.00016,17.01791]
[1777798210272,32.85,78427.11,0.0,0.78049,0.00016,17.01791]
[1777798210325,32.85,78427.11,0.0,0.78049,0.00016,17.01791]
[1777798212745,32.85,78427.32,0.0,0.78052,0.00016,17.01656]
[1777798212829,32.85,78427.32,0.0,0.78052,0.00016,17.01656]
[1777798213835,32.85,78427.32,0.0,0.78052,0.00016,17.01663]
[1777798214068,32.85,78427.36,0.0,0.78052,0.00016,17.01636]
[1777798215067,32.85,78427.36,0.0,0.78052,0.00016,17.01636]
[1777798215078,32.85,78427.36,0.0,0.78052,0.00016,17.01636]
[1777798217408,32.85,78427.36,0.0,0.78052,0.00016,17.01642]
[1777798217580,32.85,78427.28,0.0,0.78051,0.00016,17.01699]
[1777798218096,32.85,78433.85,0.0,0.78154,0.00016,16.97263]
[1777798219717,32.85,78436.22,0.0,0.78191,0.00016,16.95642]
[1777798219837,32.85,78436.22,0.0,0.78191,0.00016,16.95642]
[1777798221331,32.85,78436.55,0.0,0.78196,0.00016,16.95407]
[1777798221381,32.85,78436.8,0.0,0.78201,0.00016,16.95214]
[1777798221576,32.85,78436.8,0.0,0.78201,0.00016,16.95214]
[1777798223833,32.85,78437.32,0.0,0.78209,0.00016,16.94849]
[1777798224370,32.85,78437.32,0.0,0.78209,0.00016,16.94849]
[1777798224581,32.85,78437.84,0.0,0.78218,0.00016,16.94484]
[1777798226689,32.85,78439.23,0.0,0.7824,0.00016,16.93519]
[1777798226830,32.85,78439.23,0.0,0.7824,0.00016,16.93519]
[1777798227834,32.85,78439.19,0.0,0.78239,0.00016,16.93535]
[1777798228075,32.85,78439.19,0.0,0.78239,0.00016,16.93535]
[1777798228176,32.85,78439.19,0.0,0.7824,0.00016,16.93524]
[1777798229461,32.85,78439.25,0.0,0.78241,0.00016,16.93473]
[1777798229575,32.85,78439.25,0.0,0.78241,0.00016,16.93473]
[1777798232243,32.85,78439.25,0.0,0.78241,0.00016,16.93462]
[1777798232324,32.85,78439.25,0.0,0.78241,0.00016,16.93462]
[1777798235037,32.85,78439.22,0.0,0.78245,0.00016,16.92963]
[1777798235078,32.85,78439.22,0.0,0.78245,0.00016,16.92963]
[1777798237831,32.85,78439.18,0.0,0.78246,0.00016,16.92948]
[1777798243211,32.84,78439.32,0.0,0.78249,0.00016,16.92809]
[1777798243328,32.84,78439.32,0.0,0.78249,0.00016,16.92809]
[1777798246024,32.84,78439.47,0.0,0.78252,0.00016,16.92664]
[1777798246078,32.84,78439.47,0.0,0.78252,0.00016,16.92664]
[1777798248755,32.84,78439.43,0.0,0.78252,0.00016,16.92659]
[1777798248825,32.84,78439.43,0.0,0.78252,0.00016,16.92659]
[1777798251539,32.84,78439.43,0.0,0.78252,0.00016,16.92659]
[1777798251576,32.84,78439.43,0.0,0.78252,0.00016,16.92659]
[1777798254314,32.84,78439.47,0.0,0.78254,0.00016,16.92577]
[1777798254328,32.84,78439.47,0.0,0.78254,0.00016,16.92577]
[1777798257834,32.84,78439.47,0.0,0.78255,0.00016,16.92545]
[1777798258078,32.84,78439.47,0.0,0.78255,0.00016,16.92545]
[1777798258376,32.84,78436.92,0.0,0.78216,0.00016,16.94251]
[1777798263411,32.84,78435.24,0.0,0.7819,0.00016,16.95354]
[1777798265400,32.84,78435.24,0.0,0.7819,0.00016,16.95354]
[1777798265575,32.84,78435.24,0.0,0.7819,0.00016,16.95354]
[1777798268480,32.84,78434.65,0.0,0.78182,0.00016,16.95712]
[1777798268593,32.84,78434.65,0.0,0.78182,0.00016,16.95712]
[1777798274220,32.84,78434.45,0.0,0.78179,0.00016,16.95847]
[1777798274325,32.84,78434.45,0.0,0.78179,0.00016,16.95847]
[1777798277164,32.84,78434.13,0.0,0.78174,0.00016,16.96064]
[1777798277325,32.84,78434.13,0.0,0.78174,0.00016,16.96064]
[1777798280087,32.84,78434.13,0.0,0.78174,0.00016,16.96064]
[1777798280343,32.84,78434.13,0.0,0.78174,0.00016,16.96064]
[1777798283751,32.84,78434.17,0.0,0.78174,0.00016,16.96037]
[1777798283831,32.84,78434.17,0.0,0.78174,0.00016,16.96037]
[1777798283853,32.84,78434.17,0.0,0.78174,0.00016,16.96038]
[1777798290256,32.84,78430.14,0.0,0.78111,0.00016,16.98764]
[1777798290327,32.84,78430.14,0.0,0.78111,0.00016,16.98764]
[1777798291141,32.84,78429.94,0.0,0.78108,0.00016,16.98894]
[1777798291208,32.84,78429.94,0.0,0.78108,0.00016,16.98894]
[1777798291326,32.84,78429.94,0.0,0.78108,0.00016,16.98894]
[1777798291427,32.84,78429.71,0.0,0.78109,0.00016,16.9857]
[1777798294290,32.84,78429.4,0.0,0.78104,0.00016,16.98776]
[1777798294328,32.84,78429.4,0.0,0.78104,0.00016,16.98776]
[1777798297360,32.84,78429.4,0.0,0.78104,0.00016,16.98769]
[1777798297581,32.83,78429.39,0.0,0.78104,0.00016,16.98766]
[1777798299948,32.83,78429.46,0.0,0.78105,0.00016,16.98719]
[1777798300078,32.83,78429.46,0.0,0.78105,0.00016,16.98719]
[1777798300426,32.83,78429.46,0.0,0.78105,0.00016,16.98719]
[1777798300180,32.83,78429.15,0.0,0.78101,0.00016,16.98928]
[1777798300578,32.83,78429.15,0.0,0.78101,0.00016,16.98928]
[1777798303830,32.84,78428.86,0.0,0.78096,0.00016,16.99143]
[1777798309214,32.84,78428.59,0.0,0.78091,0.00016,16.99356]
[1777798309330,32.84,78428.59,0.0,0.78091,0.00016,16.99356]
[1777798309431,32.84,78428.59,0.0,0.7809,0.00016,16.99369]
[1777798314770,32.84,78428.38,0.0,0.78086,0.00016,16.99542]
[1777798319805,32.84,78428.36,0.0,0.78085,0.00016,16.99586]
[1777798323629,32.84,78429.43,0.0,0.78102,0.00016,16.98875]
[1777798323840,32.84,78429.43,0.0,0.78102,0.00016,16.98875]
[1777798326431,32.84,78429.21,0.0,0.78098,0.00016,16.99045]
[1777798326575,32.84,78429.21,0.0,0.78098,0.00016,16.99059]
[1777798329962,32.84,78429.21,0.0,0.78098,0.00016,16.99059]
[1777798330084,32.84,78429.21,0.0,0.78098,0.00016,16.99059]
[1777798333492,32.84,78429.21,0.0,0.78097,0.00016,16.99079]
[1777798333580,32.84,78428.95,0.0,0.78093,0.00016,16.99275]
[1777798337938,32.84,78424.67,0.0,0.78025,0.00016,17.02192]
[1777798339594,32.84,78424.4,0.0,0.78021,0.00016,17.02378]
[1777798339827,32.84,78424.4,0.0,0.78021,0.00016,17.02378]
[1777798339953,32.84,78424.45,0.0,0.78022,0.00016,17.02347]
[1777798346478,32.84,78424.41,0.0,0.78021,0.00016,17.02384]
[1777798346575,32.84,78424.41,0.0,0.78021,0.00016,17.02384]
[1777798349987,32.84,78424.41,0.0,0.7802,0.00016,17.02398]
[1777798350079,32.84,78424.41,0.0,0.7802,0.00016,17.02398]
[1777798357072,32.85,78423.59,0.0,0.78011,0.00016,17.02516]
[1777798358442,32.85,78423.59,0.0,0.78011,0.00016,17.02516]
[1777798358541,32.85,78423.54,0.0,0.7801,0.00016,17.02559]
[1777798358580,32.85,78423.54,0.0,0.7801,0.00016,17.02559]
[1777798364121,32.85,78423.36,0.0,0.78006,0.00016,17.02703]
[1777798364836,32.85,78423.36,0.0,0.78006,0.00016,17.02703]
[1777798365079,32.85,78423.36,0.0,0.78006,0.00016,17.02703]
[1777798370163,32.85,78423.41,0.0,0.78006,0.00016,17.02698]
[1777798375376,32.85,78423.11,0.0,0.78001,0.00016,17.02921]
[1777798375580,32.85,78423.11,0.0,0.78001,0.00016,17.02921]
[1777798377275,32.85,78422.91,0.0,0.77998,0.00016,17.03065]
[1777798377329,32.85,78422.91,0.0,0.77998,0.00016,17.03065]
[1777798377377,32.85,78422.87,0.0,0.77997,0.00016,17.03102]
[1777798383254,32.85,78423.15,0.0,0.78001,0.00016,17.02939]
[1777798390303,32.85,78423.05,0.0,0.77998,0.00016,17.03044]
[1777798398360,32.85,78422.29,0.0,0.77986,0.00016,17.036]
[1777798399885,32.85,78422.29,0.0,0.77986,0.00016,17.036]
[1777798400088,32.85,78422.29,0.0,0.77986,0.00016,17.036]
[1777798405409,32.85,78422.37,0.0,0.77986,0.00016,17.03587]
[1777798405900,32.85,78422.37,0.0,0.77986,0.00016,17.03587]
[1777798406084,32.85,78422.37,0.0,0.77986,0.00016,17.03587]
[1777798406415,32.85,78422.34,0.0,0.77985,0.00016,17.03613]
[1777798409495,32.85,78423.05,0.0,0.77996,0.00016,17.03145]
[1777798409577,32.85,78423.05,0.0,0.77996,0.00016,17.03145]
[1777798418500,32.86,78422.84,0.0,0.77995,0.00016,17.02871]
[1777798421999,32.86,78421.9,0.0,0.7798,0.00016,17.03523]
[1777798422077,32.86,78421.9,0.0,0.7798,0.00016,17.03523]
[1777798425165,32.86,78421.75,0.0,0.77978,0.00016,17.03635]
[1777798425334,32.86,78421.75,0.0,0.77978,0.00016,17.03635]
[1777798425428,32.86,78421.75,0.0,0.77977,0.00016,17.03646]
[1777798431592,32.86,78421.66,0.0,0.77975,0.00016,17.03739]
[1777798431813,32.86,78421.66,0.0,0.77975,0.00016,17.03739]
[1777798431829,32.86,78421.66,0.0,0.77975,0.00016,17.03739]
[1777798442417,32.86,78421.45,0.0,0.77971,0.00016,17.03912]
[1777798443839,32.86,78422.06,0.0,0.7798,0.00016,17.03529]
[1777798446705,32.86,78421.81,0.0,0.77976,0.00016,17.03715]
[1777798446829,32.86,78421.81,0.0,0.77976,0.00016,17.03715]
[1777798446927,32.86,78421.6,0.0,0.77972,0.00016,17.03863]
[1777798452741,32.86,78421.74,0.0,0.77974,0.00016,17.03803]
[1777798457478,32.86,78421.74,0.0,0.77974,0.00016,17.0382]
[1777798457584,32.86,78421.74,0.0,0.77974,0.00016,17.0382]
[1777798460474,32.86,78420.85,0.0,0.77959,0.00016,17.04436]
[1777798460577,32.86,78420.85,0.0,0.77959,0.00016,17.04436]
[1777798460575,32.86,78417.39,0.0,0.77905,0.00016,17.06772]
[1777798462220,32.86,78416.46,0.0,0.7789,0.00016,17.07398]
[1777798462328,32.86,78416.46,0.0,0.7789,0.00016,17.07398]
[1777798467846,32.86,78417.16,0.0,0.77901,0.00016,17.06938]
[1777798472880,32.86,78417.23,0.0,0.77906,0.00016,17.06426]
[1777798477915,32.86,78417.23,0.0,0.77905,0.00016,17.0644]
[1777798488995,32.87,78417.26,0.0,0.77905,0.00016,17.06453]
[1777798494031,32.87,78416.18,0.0,0.77888,0.00016,17.07198]
[1777798495911,32.87,78415.86,0.0,0.77883,0.00016,17.07416]
[1777798496077,32.87,78415.86,0.0,0.77883,0.00016,17.07416]
[1777798498237,32.87,78415.17,0.0,0.77872,0.00016,17.07885]
[1777798498333,32.87,78415.17,0.0,0.77872,0.00016,17.07885]
[1777798498430,32.87,78414.64,0.0,0.77863,0.00016,17.08243]
[1777798504101,32.87,78414.93,0.0,0.77867,0.00016,17.08064]
[1777798505166,32.87,78414.93,0.0,0.77867,0.00016,17.08064]
[1777798505326,32.87,78414.93,0.0,0.77867,0.00016,17.08064]
[1777798511150,32.87,78414.5,0.0,0.7786,0.00016,17.0837]
[1777798517192,32.87,78414.47,0.0,0.7786,0.00016,17.08402]
[1777798522227,32.87,78414.18,0.0,0.77855,0.00016,17.086]
[1777798530283,32.87,78413.96,0.0,0.77851,0.00016,17.08749]
[1777798535318,32.87,78414.03,0.0,0.77856,0.00016,17.08229]
[1777798545388,32.87,78414.07,0.0,0.77857,0.00016,17.0821]
[1777798549833,32.87,78414.84,0.0,0.77869,0.00016,17.07699]
[1777798550465,32.87,78414.84,0.0,0.77869,0.00016,17.07699]
[1777798550580,32.87,78414.84,0.0,0.77869,0.00016,17.07699]
[1777798550679,32.87,78414.96,0.0,0.77871,0.00016,17.07622]
[1777798557477,32.87,78414.73,0.0,0.77867,0.00016,17.07788]
[1777798558604,32.87,78414.73,0.0,0.77867,0.00016,17.07788]
[1777798558829,32.87,78414.19,0.0,0.77858,0.00016,17.08154]
[1777798565534,32.87,78414.37,0.0,0.77861,0.00016,17.08042]
[1777798570334,32.87,78412.98,0.0,0.77839,0.00016,17.08982]
[1777798570579,32.87,78412.98,0.0,0.77839,0.00016,17.08982]
[1777798572177,32.87,78412.98,0.0,0.77839,0.00016,17.08983]
[1777798572334,32.87,78412.98,0.0,0.77839,0.00016,17.08983]
[1777798572435,32.87,78412.98,0.0,0.77839,0.00016,17.08983]
[1777798578626,32.87,78412.84,0.0,0.77837,0.00016,17.09077]
[1777798579627,32.87,78412.84,0.0,0.77837,0.00016,17.09077]
[1777798579709,32.87,78412.84,0.0,0.77837,0.00016,17.09077]
[1777798585675,32.87,78412.3,0.0,0.77828,0.00016,17.09429]
[1777798587536,32.87,78412.27,0.0,0.77828,0.00016,17.09447]
[1777798587576,32.87,78412.27,0.0,0.77828,0.00016,17.09447]
[1777798587689,32.87,78407.57,0.0,0.77754,0.00016,17.126]
[1777798590797,32.87,78404.64,0.0,0.77708,0.00016,17.14553]
[1777798590836,32.87,78403.9,0.0,0.77696,0.00016,17.15041]
[1777798591717,32.87,78403.37,0.0,0.77692,0.00016,17.14912]
[1777798592695,32.87,78403.37,0.0,0.77692,0.00016,17.14912]
[1777798592834,32.87,78400.77,0.0,0.77651,0.00016,17.16645]
[1777798595832,32.87,78399.69,0.0,0.77635,0.00016,17.17337]
[1777798599613,32.87,78398.99,0.0,0.77624,0.00016,17.17776]
[1777798599633,32.87,78398.99,0.0,0.77625,0.00016,17.17766]
[1777798599832,32.87,78398.99,0.0,0.77625,0.00016,17.17766]
[1777798605815,32.86,78398.25,0.0,0.77614,0.00016,17.18203]
[1777798610851,32.86,78398.42,0.0,0.77618,0.00016,17.1805]
[1777798615837,32.86,78398.53,0.0,0.7762,0.00016,17.17951]
[1777798621930,32.86,78398.39,0.0,0.77619,0.00016,17.18007]
[1777798622895,32.86,78398.39,0.0,0.77619,0.00016,17.18007]
[1777798623075,32.86,78398.39,0.0,0.77619,0.00016,17.18007]
[1777798626448,32.86,78399.22,0.0,0.77632,0.00016,17.17442]
[1777798626579,32.86,78399.22,0.0,0.77632,0.00016,17.17442]
[1777798627433,32.86,78399.22,0.0,0.77632,0.00016,17.17428]
[1777798627576,32.86,78399.22,0.0,0.77632,0.00016,17.17428]
[1777798627678,32.86,78399.18,0.0,0.77632,0.00016,17.1745]
[1777798629673,32.86,78399.14,0.0,0.77631,0.00016,17.17477]
[1777798629829,32.86,78399.14,0.0,0.77631,0.00016,17.17477]
[1777798632773,32.86,78398.52,0.0,0.77622,0.00016,17.17877]
[1777798632829,32.86,78398.52,0.0,0.77622,0.00016,17.17877]
[1777798635956,32.86,78397.53,0.0,0.77607,0.00016,17.18519]
[1777798636761,32.86,78397.53,0.0,0.77607,0.00016,17.18519]
[1777798636832,32.86,78397.53,0.0,0.77607,0.00016,17.18519]
[1777798637335,32.86,78397.96,0.0,0.77614,0.00016,17.18225]
[1777798637580,32.86,78397.96,0.0,0.77614,0.00016,17.18225]
[1777798637595,32.86,78397.96,0.0,0.77614,0.00016,17.1822]
[1777798639344,32.86,78397.96,0.0,0.77614,0.00016,17.1822]
[1777798639579,32.86,78397.96,0.0,0.77614,0.00016,17.1822]
[1777798642735,32.86,78398.82,0.0,0.77628,0.00016,17.17627]
[1777798646113,32.86,78397.36,0.0,0.77605,0.00016,17.18585]
[1777798646325,32.86,78397.36,0.0,0.77605,0.00016,17.18585]
[1777798649515,32.86,78397.03,0.0,0.776,0.00016,17.18781]
[1777798649574,32.86,78397.03,0.0,0.776,0.00016,17.18781]
[1777798652901,32.86,78396.84,0.0,0.77602,0.00016,17.18409]
[1777798653828,32.86,78396.84,0.0,0.77602,0.00016,17.18409]
[1777798656282,32.85,78397.9,0.0,0.77619,0.00016,17.17686]
[1777798656335,32.85,78397.9,0.0,0.77619,0.00016,17.17686]
[1777798656651,32.85,78397.9,0.0,0.77619,0.00016,17.17686]
[1777798656840,32.85,78397.9,0.0,0.77619,0.00016,17.17686]
[1777798656752,32.85,78397.07,0.0,0.77606,0.00016,17.18233]
[1777798662124,32.85,78396.95,0.0,0.77604,0.00016,17.18302]
[1777798662324,32.85,78396.95,0.0,0.77604,0.00016,17.18302]
[1777798665187,32.85,78396.54,0.0,0.77598,0.00016,17.18563]
[1777798665830,32.85,78396.54,0.0,0.77598,0.00016,17.18563]
[1777798668286,32.85,78396.5,0.0,0.77598,0.00016,17.18582]
[1777798668324,32.85,78396.5,0.0,0.77598,0.00016,17.18582]
[1777798671344,32.85,78396.29,0.0,0.77594,0.00016,17.18716]
[1777798671575,32.85,78396.29,0.0,0.77594,0.00016,17.18716]
[1777798674428,32.85,78399.63,0.0,0.77648,0.00016,17.16461]
[1777798674925,32.85,78399.99,0.0,0.77654,0.00016,17.16218]
[1777798675085,32.85,78399.99,0.0,0.77654,0.00016,17.16218]
[1777798675592,32.85,78399.99,0.0,0.77654,0.00016,17.16218]
[1777798675836,32.85,78399.99,0.0,0.77654,0.00016,17.16218]
[1777798675693,32.85,78400.09,0.0,0.77655,0.00016,17.16149]
[1777798677502,32.85,78400.09,0.0,0.77655,0.00016,17.16149]
[1777798677580,32.85,78400.09,0.0,0.77655,0.00016,17.16149]
[1777798680894,32.85,78399.76,0.0,0.7765,0.00016,17.16363]
[1777798681075,32.85,78399.76,0.0,0.7765,0.00016,17.16363]
[1777798684262,32.85,78399.25,0.0,0.77642,0.00016,17.16698]
[1777798687649,32.85,78398.64,0.0,0.77633,0.00016,17.17097]
[1777798687824,32.85,78398.64,0.0,0.77633,0.00016,17.17097]
[1777798691045,32.85,78398.67,0.0,0.77633,0.00016,17.17069]
[1777798691077,32.85,78398.67,0.0,0.77633,0.00016,17.17069]
[1777798694418,32.85,78398.71,0.0,0.77634,0.00016,17.17031]
[1777798694575,32.85,78398.71,0.0,0.77634,0.00016,17.17031]
[1777798697808,32.85,78398.67,0.0,0.77634,0.00016,17.17037]
[1777798697831,32.85,78398.67,0.0,0.77634,0.00016,17.17037]
[1777798701731,32.85,78398.13,0.0,0.77626,0.00016,17.1738]
[1777798701847,32.85,78398.13,0.0,0.77626,0.00016,17.1738]
[1777798701824,32.85,78398.07,0.0,0.77625,0.00016,17.1741]
[1777798708534,32.85,78397.87,0.0,0.77623,0.00016,17.17516]
[1777798711992,32.85,78397.64,0.0,0.77619,0.00016,17.17664]
[1777798712082,32.85,78397.64,0.0,0.77619,0.00016,17.17664]
[1777798713320,32.85,78396.9,0.0,0.77612,0.00016,17.1767]
[1777798713580,32.85,78396.9,0.0,0.77612,0.00016,17.1767]
[1777798714965,32.85,78393.9,0.0,0.77564,0.00016,17.19666]
[1777798715083,32.85,78393.9,0.0,0.77564,0.00016,17.19666]
[1777798716271,32.85,78393.83,0.0,0.77564,0.00016,17.19705]
[1777798716325,32.85,78393.83,0.0,0.77564,0.00016,17.19705]
[1777798717220,32.85,78393.46,0.0,0.77558,0.00016,17.19944]
[1777798717335,32.85,78393.46,0.0,0.77558,0.00016,17.19944]
[1777798717605,32.85,78393.53,0.0,0.77559,0.00016,17.19888]
[1777798719342,32.85,78393.13,0.0,0.77553,0.00016,17.20147]
[1777798719575,32.85,78393.13,0.0,0.77553,0.00016,17.20147]
[1777798722423,32.84,78392.39,0.0,0.77542,0.00016,17.2061]
[1777798723826,32.84,78392.39,0.0,0.77542,0.00016,17.20599]
[1777798730738,32.84,78392.07,0.0,0.7754,0.00016,17.20691]
[1777798730834,32.84,78392.07,0.0,0.7754,0.00016,17.20691]
[1777798730846,32.84,78392.07,0.0,0.77542,0.00016,17.20622]
[1777798733023,32.84,78392.0,0.0,0.77541,0.00016,17.20646]
[1777798733076,32.84,78392.0,0.0,0.77541,0.00016,17.20646]
[1777798734168,32.84,78392.0,0.0,0.77541,0.00016,17.20623]
[1777798734329,32.84,78392.0,0.0,0.77541,0.00016,17.20623]
[1777798737717,32.83,78391.95,0.0,0.77543,0.00016,17.20563]
[1777798741421,32.83,78392.8,0.0,0.77558,0.00016,17.19921]
[1777798741582,32.83,78392.8,0.0,0.77558,0.00016,17.19921]
[1777798742479,32.83,78392.8,0.0,0.77559,0.00016,17.19897]
[1777798742584,32.83,78392.8,0.0,0.77559,0.00016,17.19897]
[1777798742780,32.83,78392.75,0.0,0.77559,0.00016,17.19882]
[1777798745111,32.83,78392.5,0.0,0.77555,0.00016,17.20025]
[1777798745327,32.83,78392.5,0.0,0.77555,0.00016,17.20025]
[1777798748339,32.82,78392.57,0.0,0.77559,0.00016,17.1988]
[1777798748577,32.82,78392.57,0.0,0.77559,0.00016,17.1988]
[1777798751268,32.82,78391.07,0.0,0.77536,0.00016,17.20833]
[1777798751828,32.82,78391.07,0.0,0.77536,0.00016,17.20833]
[1777798754177,32.82,78390.95,0.0,0.77537,0.00016,17.20808]
[1777798754330,32.82,78390.95,0.0,0.77537,0.00016,17.20808]
[1777798754991,32.82,78391.02,0.0,0.77538,0.00016,17.20734]
[1777798755090,32.82,78391.02,0.0,0.77538,0.00016,17.20734]
[1777798755872,32.82,78390.84,0.0,0.77536,0.00016,17.20828]
[1777798756829,32.82,78390.84,0.0,0.77536,0.00016,17.20828]
[1777798757074,32.82,78390.91,0.0,0.77538,0.00016,17.20755]
[1777798759448,32.81,78390.88,0.0,0.77538,0.00016,17.20748]
[1777798759575,32.81,78390.88,0.0,0.77538,0.00016,17.20748]
[1777798762060,32.81,78390.88,0.0,0.7754,0.00016,17.20642]
[1777798763838,32.81,78390.42,0.0,0.77534,0.00016,17.20923]
[1777798763928,32.81,78390.42,0.0,0.77534,0.00016,17.20923]
[1777798764085,32.81,78390.45,0.0,0.77535,0.00016,17.20885]
[1777798764670,32.81,78390.45,0.0,0.77535,0.00016,17.20885]
[1777798764825,32.81,78390.45,0.0,0.77535,0.00016,17.20885]
[1777798764935,32.81,78390.31,0.0,0.77533,0.00016,17.20961]
[1777798767155,32.81,78390.05,0.0,0.7753,0.00016,17.2108]
[1777798767325,32.81,78390.05,0.0,0.7753,0.00016,17.2108]
[1777798769614,32.81,78389.98,0.0,0.77529,0.00016,17.211]
[1777798769826,32.81,78389.98,0.0,0.77529,0.00016,17.211]
[1777798772097,32.8,78389.98,0.0,0.77531,0.00016,17.21045]
[1777798773834,32.8,78389.98,0.0,0.77536,0.00016,17.20516]
[1777798774018,32.8,78389.95,0.0,0.77537,0.00016,17.20482]
[1777798774086,32.8,78389.95,0.0,0.77537,0.00016,17.20482]
[1777798774715,32.8,78389.95,0.0,0.77537,0.00016,17.20482]
[1777798774829,32.8,78389.95,0.0,0.77537,0.00016,17.20482]
[1777798774930,32.8,78389.98,0.0,0.77538,0.00016,17.20425]
[1777798777357,32.8,78388.66,0.0,0.77518,0.00016,17.21272]
[1777798777582,32.8,78388.66,0.0,0.77518,0.00016,17.21272]
[1777798779964,32.8,78389.17,0.0,0.77528,0.00016,17.20856]
[1777798780074,32.79,78389.23,0.0,0.77529,0.00016,17.20779]
[1777798782748,32.79,78388.96,0.0,0.77527,0.00016,17.20887]
[1777798783830,32.79,78389.07,0.0,0.7753,0.00016,17.2074]
[1777798785527,32.79,78388.85,0.0,0.77528,0.00016,17.20851]
[1777798785584,32.79,78388.85,0.0,0.77528,0.00016,17.20851]
[1777798785723,32.79,78388.85,0.0,0.77528,0.00016,17.20851]
[1777798785844,32.79,78388.85,0.0,0.77528,0.00016,17.20851]
[1777798785929,32.79,78388.62,0.0,0.77526,0.00016,17.20932]
[1777798791142,32.78,78388.5,0.0,0.77525,0.00016,17.20975]
[1777798791329,32.78,78388.5,0.0,0.77525,0.00016,17.20975]
[1777798793765,32.78,78388.39,0.0,0.77526,0.00016,17.20904]
[1777798793838,32.78,78388.39,0.0,0.77526,0.00016,17.20904]
[1777798795182,32.78,78388.33,0.0,0.77528,0.00016,17.20836]
[1777798795330,32.78,78388.33,0.0,0.77528,0.00016,17.20836]
[1777798795427,32.77,78386.83,0.0,0.77505,0.00016,17.21804]
[1777798796382,32.77,78386.83,0.0,0.77505,0.00016,17.21804]
[1777798797132,32.77,78385.16,0.0,0.77479,0.00016,17.22885]
[1777798797330,32.77,78385.16,0.0,0.77479,0.00016,17.22885]
[1777798798858,32.77,78386.0,0.0,0.77493,0.00016,17.22285]
[1777798799075,32.77,78385.99,0.0,0.77495,0.00016,17.22217]
[1777798801347,32.77,78385.98,0.0,0.77495,0.00016,17.22187]
[1777798801899,32.77,78385.98,0.0,0.77495,0.00016,17.22187]
[1777798801952,32.77,78390.05,0.0,0.77562,0.00016,17.19391]
[1777798802081,32.77,78390.05,0.0,0.77562,0.00016,17.19391]
[1777798802653,32.77,78390.05,0.0,0.77562,0.00016,17.19391]
[1777798802861,32.77,78390.05,0.0,0.77562,0.00016,17.19391]
[1777798802908,32.76,78391.53,0.0,0.77586,0.00016,17.18366]
[1777798804009,32.76,78391.53,0.0,0.77586,0.00016,17.18366]
[1777798804083,32.76,78391.5,0.0,0.77586,0.00016,17.18386]
[1777798806607,32.76,78388.84,0.0,0.77544,0.00016,17.20118]
[1777798806838,32.76,78388.84,0.0,0.77544,0.00016,17.20118]
[1777798807079,32.76,78387.17,0.0,0.77519,0.00016,17.21186]
[1777798809241,32.76,78387.04,0.0,0.77518,0.00016,17.21248]
[1777798809331,32.76,78387.04,0.0,0.77518,0.00016,17.21248]
[1777798812004,32.76,78387.04,0.0,0.77519,0.00016,17.21197]
[1777798814788,32.76,78387.14,0.0,0.77522,0.00016,17.21079]
[1777798814834,32.76,78387.14,0.0,0.77522,0.00016,17.21079]
[1777798817576,32.75,78386.5,0.0,0.77513,0.00016,17.21432]
[1777798817826,32.75,78386.5,0.0,0.77513,0.00016,17.21432]
[1777798820350,32.75,78386.28,0.0,0.77512,0.00016,17.21478]
[1777798820578,32.75,78386.28,0.0,0.77512,0.00016,17.21478]
[1777798822157,32.75,78386.28,0.0,0.77513,0.00016,17.21415]
[1777798822332,32.75,78386.28,0.0,0.77513,0.00016,17.21415]
[1777798822336,32.75,78386.35,0.0,0.77515,0.00016,17.21335]
[1777798829385,32.74,78386.42,0.0,0.77522,0.00016,17.21057]
[1777798830453,32.74,78386.42,0.0,0.77522,0.00016,17.21057]
[1777798830584,32.74,78386.42,0.0,0.77522,0.00016,17.21057]
[1777798832362,32.74,78384.31,0.0,0.77489,0.00016,17.22439]
[1777798832574,32.74,78384.31,0.0,0.77489,0.00016,17.22439]
[1777798835742,32.73,78384.63,0.0,0.77501,0.00016,17.21615]
[1777798835826,32.73,78384.63,0.0,0.77501,0.00016,17.21615]
[1777798838663,32.73,78384.54,0.0,0.77502,0.00016,17.21577]
[1777798838831,32.73,78384.54,0.0,0.77502,0.00016,17.21577]
[1777798838967,32.73,78384.54,0.0,0.77502,0.00016,17.21577]
[1777798838927,32.73,78384.53,0.0,0.77503,0.00016,17.21519]
[1777798839828,32.73,78384.53,0.0,0.77503,0.00016,17.21519]
[1777798842045,32.73,78383.85,0.0,0.77493,0.00016,17.21942]
[1777798842078,32.73,78383.74,0.0,0.77492,0.00016,17.21983]
[1777798845117,32.72,78383.74,0.0,0.77493,0.00016,17.21951]
[1777798845328,32.72,78383.74,0.0,0.77493,0.00016,17.21951]
[1777798851540,32.71,78383.49,0.0,0.77495,0.00016,17.21828]
[1777798852867,32.71,78383.49,0.0,0.77495,0.00016,17.21828]
[1777798853078,32.71,78383.67,0.0,0.775,0.00016,17.21645]
[1777798853499,32.71,78383.67,0.0,0.775,0.00016,17.21645]
[1777798853587,32.71,78383.67,0.0,0.775,0.00016,17.21645]
[1777798853590,32.71,78383.57,0.0,0.77498,0.00016,17.21712]
[1777798859596,32.71,78384.31,0.0,0.77514,0.00016,17.21031]
[1777798862392,32.7,78383.09,0.0,0.77496,0.00016,17.21789]
[1777798862579,32.7,78383.09,0.0,0.77496,0.00016,17.21789]
[1777798868660,32.7,78376.61,0.0,0.77398,0.00016,17.25906]
[1777798869105,32.7,78376.61,0.0,0.77398,0.00016,17.25906]
[1777798869331,32.7,78376.61,0.0,0.77398,0.00016,17.25906]
[1777798869709,32.7,78376.61,0.0,0.77398,0.00016,17.25906]
[1777798869779,32.7,78376.61,0.0,0.77398,0.00016,17.25906]
[1777798869810,32.7,78376.4,0.0,0.77395,0.00016,17.2602]
[1777798871681,32.69,78369.22,0.0,0.7728,0.00016,17.30787]
[1777798876718,32.69,78367.79,0.0,0.7726,0.00016,17.31634]
[1777798880752,32.69,78370.72,0.0,0.77309,0.00016,17.29613]
[1777798880829,32.69,78370.72,0.0,0.77309,0.00016,17.29613]
[1777798886788,32.68,78374.85,0.0,0.77378,0.00016,17.26732]
[1777798891825,32.68,78374.7,0.0,0.77381,0.00016,17.26282]
[1777798892134,32.68,78374.7,0.0,0.77381,0.00016,17.26282]
[1777798892337,32.68,78374.7,0.0,0.77381,0.00016,17.26282]
[1777798893189,32.68,78374.96,0.0,0.77385,0.00016,17.26092]
[1777798893332,32.68,78374.96,0.0,0.77385,0.00016,17.26092]
[1777798893839,32.68,78374.92,0.0,0.77385,0.00016,17.26104]
[1777798905880,32.68,78374.68,0.0,0.77382,0.00016,17.26221]
[1777798906084,32.68,78374.68,0.0,0.77382,0.00016,17.26221]
[1777798911941,32.67,78372.91,0.0,0.77359,0.00016,17.27198]
[1777798912091,32.67,78372.91,0.0,0.77359,0.00016,17.27198]
[1777798912108,32.67,78372.63,0.0,0.77355,0.00016,17.27354]
[1777798913944,32.67,78371.92,0.0,0.77344,0.00016,17.27813]
[1777798914076,32.67,78371.92,0.0,0.77344,0.00016,17.27813]
[1777798921032,32.67,78371.75,0.0,0.77344,0.00016,17.27798]
[1777798926068,32.66,78371.58,0.0,0.77343,0.00016,17.27828]
[1777798926935,32.66,78371.58,0.0,0.77343,0.00016,17.27828]
[1777798927080,32.66,78371.58,0.0,0.77343,0.00016,17.27828]
[1777798927324,32.66,78372.08,0.0,0.77352,0.00016,17.27478]
[1777798928126,32.66,78372.08,0.0,0.77352,0.00016,17.27478]
[1777798928330,32.66,78372.04,0.0,0.77351,0.00016,17.2749]
[1777798929089,32.66,78372.11,0.0,0.77353,0.00016,17.27428]
[1777798930096,32.66,78369.88,0.0,0.77317,0.00016,17.28905]
[1777798931103,32.66,78369.03,0.0,0.77304,0.00016,17.29458]
[1777798932110,32.66,78368.78,0.0,0.77301,0.00016,17.29608]
[1777798936138,32.66,78368.51,0.0,0.77298,0.00016,17.2972]
[1777798937828,32.66,78368.51,0.0,0.77298,0.00016,17.2972]
[1777798937929,32.66,78367.1,0.0,0.77275,0.00016,17.30646]
[1777798941695,32.65,78367.32,0.0,0.7728,0.00016,17.30447]
[1777798941827,32.65,78367.32,0.0,0.7728,0.00016,17.30447]
[1777798941916,32.65,78367.02,0.0,0.77276,0.00016,17.3063]
[1777798949230,32.65,78366.94,0.0,0.77278,0.00016,17.30549]
[1777798953630,32.65,78366.2,0.0,0.77271,0.00016,17.30521]
[1777798953832,32.65,78366.2,0.0,0.77271,0.00016,17.30521]
[1777798958475,32.64,78366.34,0.0,0.77275,0.00016,17.30348]
[1777798959300,32.64,78362.15,0.0,0.77208,0.00016,17.33117]
[1777798963686,32.64,78360.05,0.0,0.77176,0.00016,17.34459]
[1777798972975,32.64,78359.11,0.0,0.77163,0.00016,17.34963]
[1777798973082,32.64,78359.11,0.0,0.77163,0.00016,17.34963]
[1777798977069,32.63,78359.11,0.0,0.77166,0.00016,17.34859]
[1777798978313,32.63,78355.84,0.0,0.77115,0.00016,17.3696]
[1777798978350,32.63,78355.84,0.0,0.77115,0.00016,17.36941]
[1777798979850,32.63,78355.84,0.0,0.77115,0.00016,17.36941]
[1777798983837,32.63,78356.62,0.0,0.7713,0.00016,17.36341]
[1777798984081,32.63,78356.62,0.0,0.7713,0.00016,17.36341]
[1777798984217,32.63,78358.92,0.0,0.77168,0.00016,17.34768]
[1777798984337,32.63,78358.92,0.0,0.77168,0.00016,17.34768]
[1777798984475,32.63,78362.43,0.0,0.77224,0.00016,17.32423]
[1777798987106,32.63,78363.02,0.0,0.77234,0.00016,17.32013]
[1777798987328,32.62,78363.29,0.0,0.77239,0.00016,17.31817]
[1777798987497,32.62,78369.82,0.0,0.77345,0.00016,17.27425]
[1777798992532,32.62,78372.33,0.0,0.77387,0.00016,17.25659]
[1777798994588,32.62,78372.42,0.0,0.77389,0.00016,17.25577]
[1777798994788,32.62,78372.42,0.0,0.77389,0.00016,17.25577]
[1777798994806,32.62,78372.26,0.0,0.77387,0.00016,17.25662]
[1777798995734,32.62,78372.26,0.0,0.77387,0.00016,17.25662]
[1777798995966,32.62,78372.26,0.0,0.77387,0.00016,17.25662]
[1777798998574,32.62,78378.57,0.0,0.7749,0.00016,17.21351]
[1777798999926,32.62,78378.57,0.0,0.7749,0.00016,17.21351]
[1777799000080,32.62,78378.57,0.0,0.7749,0.00016,17.21351]
[1777799000085,32.62,78379.2,0.0,0.775,0.00016,17.20908]
[1777799005374,32.61,78380.24,0.0,0.77518,0.00016,17.20163]
[1777799005576,32.61,78380.24,0.0,0.77518,0.00016,17.20163]
[1777799006630,32.61,78375.58,0.0,0.77444,0.00016,17.23256]
[1777799008476,32.61,78373.68,0.0,0.77414,0.00016,17.24508]
[1777799008582,32.61,78373.68,0.0,0.77414,0.00016,17.24508]
[1777799008646,32.61,78373.58,0.0,0.77413,0.00016,17.2455]
[1777799013679,32.61,78372.04,0.0,0.77394,0.00016,17.25021]
[1777799015824,32.61,78372.3,0.0,0.77399,0.00016,17.2483]
[1777799016077,32.61,78372.3,0.0,0.77399,0.00016,17.2483]
[1777799016333,32.61,78372.08,0.0,0.77396,0.00016,17.24943]
[1777799016701,32.61,78371.28,0.0,0.77383,0.00016,17.2548]
[1777799019722,32.61,78371.77,0.0,0.77393,0.00016,17.25099]
[1777799020885,32.61,78371.77,0.0,0.77393,0.00016,17.25099]
[1777799021080,32.61,78371.77,0.0,0.77393,0.00016,17.25099]
[1777799021182,32.6,78371.75,0.0,0.77393,0.00016,17.25079]
[1777799021736,32.6,78371.45,0.0,0.77388,0.00016,17.25281]
[1777799026890,32.6,78371.45,0.0,0.77388,0.00016,17.25281]
[1777799027131,32.6,78373.08,0.0,0.77417,0.00016,17.24088]
[1777799027838,32.6,78373.08,0.0,0.77417,0.00016,17.24088]
[1777799035838,32.6,78373.61,0.0,0.77428,0.00016,17.23619]
[1777799036394,32.6,78373.61,0.0,0.77428,0.00016,17.23619]
[1777799036581,32.6,78373.61,0.0,0.77428,0.00016,17.23619]
[1777799036619,32.6,78373.61,0.0,0.77428,0.00016,17.23619]
[1777799036834,32.6,78373.61,0.0,0.77428,0.00016,17.23619]
[1777799036858,32.6,78373.61,0.0,0.77428,0.00016,17.23605]
[1777799046914,32.59,78373.61,0.0,0.77431,0.00016,17.23471]
[1777799051951,32.59,78373.13,0.0,0.77425,0.00016,17.23728]
[1777799056985,32.59,78371.98,0.0,0.77408,0.00016,17.24429]
[1777799057813,32.59,78371.98,0.0,0.77408,0.00016,17.24429]
[1777799057833,32.59,78371.98,0.0,0.77408,0.00016,17.24429]
[1777799063029,32.58,78372.28,0.0,0.77416,0.00016,17.24089]
[1777799075113,32.57,78372.24,0.0,0.77426,0.00016,17.23352]
[1777799076618,32.57,78372.24,0.0,0.77426,0.00016,17.23352]
[1777799076831,32.57,78372.24,0.0,0.77426,0.00016,17.23352]
[1777799077126,32.57,78368.31,0.0,0.77364,0.00016,17.25946]
[1777799077771,32.57,78368.31,0.0,0.77364,0.00016,17.25946]
[1777799077836,32.57,78368.31,0.0,0.77364,0.00016,17.25946]
[1777799078134,32.57,78367.08,0.0,0.77345,0.00016,17.26744]
[1777799082332,32.56,78366.32,0.0,0.77336,0.00016,17.27117]
[1777799082579,32.56,78366.32,0.0,0.77336,0.00016,17.27117]
[1777799090218,32.55,78367.39,0.0,0.7736,0.00016,17.26111]
[1777799090507,32.55,78367.39,0.0,0.7736,0.00016,17.26111]
[1777799090579,32.55,78367.39,0.0,0.7736,0.00016,17.26111]
[1777799091499,32.55,78368.64,0.0,0.77381,0.00016,17.25237]
[1777799091579,32.55,78368.64,0.0,0.77381,0.00016,17.25237]
[1777799092231,32.55,78368.98,0.0,0.77387,0.00016,17.24976]
[1777799095253,32.55,78373.05,0.0,0.77455,0.00016,17.22141]
[1777799095544,32.55,78373.05,0.0,0.77455,0.00016,17.22141]
[1777799095576,32.55,78373.05,0.0,0.77455,0.00016,17.22141]
[1777799096302,32.55,78375.54,0.0,0.77495,0.00016,17.20435]
[1777799096329,32.55,78375.54,0.0,0.77495,0.00016,17.20435]
[1777799097267,32.55,78375.79,0.0,0.775,0.00016,17.20234]
[1777799099281,32.55,78379.69,0.0,0.77564,0.00016,17.1754]
[1777799100131,32.55,78379.69,0.0,0.77564,0.00016,17.1754]
[1777799100329,32.54,78380.23,0.0,0.77573,0.00016,17.17147]
[1777799103098,32.54,78380.23,0.0,0.77575,0.00016,17.1709]
[1777799103223,32.54,78380.23,0.0,0.77575,0.00016,17.17061]
[1777799103330,32.54,78380.23,0.0,0.77575,0.00016,17.17061]
[1777799103369,32.54,78380.72,0.0,0.77583,0.00016,17.1673]
[1777799109928,32.54,78380.53,0.0,0.77583,0.00016,17.16745]
[1777799110080,32.54,78380.53,0.0,0.77583,0.00016,17.16745]
[1777799110325,32.54,78380.53,0.0,0.77584,0.00016,17.16688]
[1777799116400,32.53,78380.55,0.0,0.77589,0.00016,17.16472]
[1777799121435,32.52,78380.52,0.0,0.77592,0.00016,17.1634]
[1777799129491,32.51,78380.99,0.0,0.77605,0.00016,17.15777]
[1777799134526,32.51,78381.05,0.0,0.77614,0.00016,17.15106]
[1777799142363,32.51,78381.05,0.0,0.77614,0.00016,17.15106]
[1777799143683,32.5,78380.99,0.0,0.77618,0.00016,17.14898]
[1777799143831,32.5,78380.99,0.0,0.77618,0.00016,17.14898]
[1777799143905,32.5,78380.95,0.0,0.77619,0.00016,17.14894]
[1777799145836,32.5,78380.98,0.0,0.7762,0.00016,17.14842]
[1777799151645,32.49,78380.8,0.0,0.77622,0.00016,17.14741]
[1777799156680,32.49,78380.83,0.0,0.77626,0.00016,17.14563]
[1777799161715,32.48,78383.61,0.0,0.77674,0.00016,17.12523]
[1777799162812,32.48,78383.61,0.0,0.77674,0.00016,17.12523]
[1777799162828,32.48,78383.61,0.0,0.77674,0.00016,17.12523]
[1777799163218,32.48,78383.61,0.0,0.77674,0.00016,17.12523]
[1777799163331,32.48,78383.61,0.0,0.77674,0.00016,17.12523]
[1777799163248,32.48,78388.02,0.0,0.77746,0.00016,17.09476]
[1777799168765,32.47,78388.4,0.0,0.77755,0.00016,17.09082]
[1777799171786,32.47,78392.64,0.0,0.77825,0.00016,17.06136]
[1777799172707,32.47,78392.64,0.0,0.77825,0.00016,17.06136]
[1777799172829,32.47,78392.64,0.0,0.77825,0.00016,17.06136]
[1777799172893,32.47,78392.64,0.0,0.77825,0.00016,17.06136]
[1777799173075,32.47,78392.64,0.0,0.77825,0.00016,17.06136]
[1777799173141,32.47,78394.11,0.0,0.77848,0.00016,17.05118]
[1777799178835,32.47,78394.83,0.0,0.77862,0.00016,17.04532]
[1777799179835,32.47,78394.83,0.0,0.77862,0.00016,17.04532]
[1777799179860,32.47,78394.83,0.0,0.77862,0.00016,17.04532]
[1777799180079,32.47,78394.83,0.0,0.77862,0.00016,17.04532]
[1777799180177,32.47,78394.83,0.0,0.77862,0.00016,17.04517]
[1777799185884,32.47,78394.44,0.0,0.77858,0.00016,17.04693]
[1777799188026,32.46,78394.8,0.0,0.77864,0.00016,17.04434]
[1777799188077,32.46,78394.8,0.0,0.77864,0.00016,17.04434]
[1777799193941,32.46,78394.63,0.0,0.77868,0.00016,17.03977]
[1777799199983,32.46,78394.66,0.0,0.7787,0.00016,17.03877]
[1777799201396,32.46,78394.66,0.0,0.7787,0.00016,17.03877]
[1777799201577,32.46,78394.66,0.0,0.7787,0.00016,17.03877]
[1777799202042,32.46,78394.66,0.0,0.7787,0.00016,17.03877]
[1777799202077,32.46,78394.66,0.0,0.7787,0.00016,17.03877]
[1777799202211,32.46,78394.53,0.0,0.77869,0.00016,17.0394]
[1777799207981,32.46,78394.66,0.0,0.77872,0.00016,17.03798]
[1777799208079,32.46,78394.66,0.0,0.77872,0.00016,17.03798]
[1777799208243,32.45,78397.41,0.0,0.77917,0.00016,17.01858]
[1777799208502,32.45,78397.41,0.0,0.77917,0.00016,17.01858]
[1777799208580,32.45,78397.41,0.0,0.77917,0.00016,17.01858]
[1777799214082,32.45,78398.63,0.0,0.77938,0.00016,17.00957]
[1777799216419,32.45,78398.62,0.0,0.77938,0.00016,17.00951]
[1777799216575,32.45,78398.65,0.0,0.77939,0.00016,17.00918]
[1777799222180,32.45,78399.09,0.0,0.77947,0.00016,17.0056]
[1777799222459,32.45,78401.77,0.0,0.77991,0.00016,16.98709]
[1777799225844,32.45,78404.77,0.0,0.78039,0.00016,16.96643]
[1777799226168,32.45,78404.55,0.0,0.78035,0.00016,16.96787]
[1777799232210,32.45,78404.61,0.0,0.78037,0.00016,16.96709]
[1777799237245,32.45,78405.26,0.0,0.78048,0.00016,16.96233]
[1777799238913,32.44,78405.14,0.0,0.78046,0.00016,16.96308]
[1777799239075,32.44,78405.14,0.0,0.78046,0.00016,16.96308]
[1777799241840,32.44,78405.46,0.0,0.78052,0.00016,16.96074]
[1777799242351,32.44,78405.46,0.0,0.78052,0.00016,16.96074]
[1777799242576,32.44,78405.18,0.0,0.78048,0.00016,16.96241]
[1777799243286,32.44,78405.11,0.0,0.78047,0.00016,16.96281]
[1777799255371,32.44,78405.09,0.0,0.78053,0.00016,16.95707]
[1777799260406,32.44,78406.14,0.0,0.78071,0.00016,16.94937]
[1777799265826,32.44,78406.14,0.0,0.78072,0.00016,16.94907]
[1777799273497,32.43,78405.96,0.0,0.78071,0.00016,16.94927]
[1777799275309,32.43,78405.96,0.0,0.78071,0.00016,16.94927]
[1777799275329,32.43,78405.96,0.0,0.78071,0.00016,16.94927]
[1777799275410,32.43,78405.96,0.0,0.78072,0.00016,16.94905]
[1777799284358,32.43,78406.65,0.0,0.78083,0.00016,16.94411]
[1777799284582,32.43,78406.93,0.0,0.78089,0.00016,16.94146]
[1777799289624,32.43,78410.63,0.0,0.78149,0.00016,16.91571]
[1777799289828,32.43,78410.63,0.0,0.78149,0.00016,16.91571]
[1777799289908,32.43,78416.42,0.0,0.78241,0.00016,16.87591]
[1777799292120,32.43,78416.92,0.0,0.78249,0.00016,16.87245]
[1777799292324,32.43,78416.92,0.0,0.78249,0.00016,16.87245]
[1777799292426,32.43,78416.99,0.0,0.7825,0.00016,16.87191]
[1777799295466,32.43,78416.92,0.0,0.78249,0.00016,16.87236]
[1777799295580,32.43,78416.92,0.0,0.78249,0.00016,16.87236]
[1777799295651,32.43,78412.37,0.0,0.78177,0.00016,16.90343]
[1777799300686,32.43,78411.82,0.0,0.78169,0.00016,16.90675]
[1777799305721,32.42,78411.89,0.0,0.78171,0.00016,16.90585]
[1777799307224,32.42,78411.89,0.0,0.78171,0.00016,16.90585]
[1777799307328,32.42,78411.89,0.0,0.78171,0.00016,16.90585]
[1777799309749,32.42,78421.6,0.0,0.78326,0.00016,16.83885]
[1777799312048,32.42,78422.33,0.0,0.78337,0.00016,16.83383]
[1777799312077,32.42,78422.33,0.0,0.78337,0.00016,16.83383]
[1777799312179,32.42,78423.05,0.0,0.78353,0.00016,16.82406]
[1777799314570,32.42,78423.94,0.0,0.78367,0.00016,16.81787]
[1777799314829,32.42,78423.94,0.0,0.78367,0.00016,16.81787]
[1777799319819,32.42,78430.01,0.0,0.78462,0.00016,16.77609]
[1777799321355,32.42,78430.01,0.0,0.78462,0.00016,16.77609]
[1777799321576,32.42,78430.45,0.0,0.78469,0.00016,16.77311]
[1777799323042,32.42,78430.27,0.0,0.78466,0.00016,16.77436]
[1777799323082,32.42,78430.27,0.0,0.78466,0.00016,16.77436]
[1777799323177,32.42,78430.35,0.0,0.78468,0.00016,16.77383]
[1777799328882,32.42,78430.35,0.0,0.78467,0.00016,16.77396]
[1777799333831,32.42,78431.12,0.0,0.78479,0.00016,16.76872]
[1777799339514,32.42,78430.89,0.0,0.78476,0.00016,16.77037]
[1777799339582,32.42,78432.68,0.0,0.78504,0.00016,16.75795]
[1777799341511,32.42,78433.46,0.0,0.78516,0.00016,16.75257]
[1777799341536,32.42,78433.39,0.0,0.78515,0.00016,16.75291]
[1777799341584,32.42,78433.39,0.0,0.78515,0.00016,16.75291]
[1777799348016,32.42,78433.39,0.0,0.78515,0.00016,16.75315]
[1777799353051,32.43,78433.36,0.0,0.78514,0.00016,16.75366]
[1777799355506,32.43,78433.36,0.0,0.78514,0.00016,16.75366]
[1777799355583,32.43,78433.36,0.0,0.78514,0.00016,16.75366]
[1777799361107,32.43,78433.41,0.0,0.78513,0.00016,16.75382]
[1777799371177,32.43,78433.29,0.0,0.78514,0.00016,16.7506]
[1777799375481,32.43,78433.41,0.0,0.78515,0.00016,16.75002]
[1777799375580,32.43,78433.41,0.0,0.78515,0.00016,16.75002]
[1777799378648,32.43,78433.49,0.0,0.78516,0.00016,16.74972]
[1777799378831,32.43,78433.49,0.0,0.78516,0.00016,16.74972]
[1777799379234,32.43,78433.52,0.0,0.78516,0.00016,16.74969]
[1777799385276,32.43,78433.56,0.0,0.78515,0.00016,16.74993]
[1777799395346,32.44,78433.53,0.0,0.78513,0.00016,16.75097]
[1777799401388,32.44,78433.76,0.0,0.78516,0.00016,16.7499]
[1777799402523,32.44,78433.76,0.0,0.78516,0.00016,16.7499]
[1777799402577,32.44,78433.76,0.0,0.78516,0.00016,16.7499]
[1777799411459,32.44,78430.63,0.0,0.78464,0.00016,16.77248]
[1777799411665,32.44,78430.63,0.0,0.78464,0.00016,16.77248]
[1777799411838,32.44,78430.63,0.0,0.78464,0.00016,16.77248]
[1777799415343,32.44,78427.37,0.0,0.78413,0.00016,16.79507]
[1777799415575,32.44,78427.37,0.0,0.78413,0.00016,16.79507]
[1777799416493,32.44,78427.33,0.0,0.78412,0.00016,16.79541]
[1777799421529,32.44,78426.59,0.0,0.784,0.00016,16.80068]
[1777799421986,32.44,78426.59,0.0,0.784,0.00016,16.80068]
[1777799422079,32.44,78426.59,0.0,0.784,0.00016,16.80068]
[1777799431598,32.44,78426.47,0.0,0.78401,0.00016,16.7971]
[1777799440662,32.44,78426.64,0.0,0.78403,0.00016,16.79638]
[1777799443840,32.44,78426.71,0.0,0.78404,0.00016,16.796]
[1777799446453,32.44,78426.71,0.0,0.78403,0.00016,16.79606]
[1777799446578,32.44,78426.71,0.0,0.78403,0.00016,16.79606]
[1777799446554,32.45,78426.71,0.0,0.78403,0.00016,16.79622]
[1777799451741,32.45,78426.93,0.0,0.78406,0.00016,16.79496]
[1777799458790,32.45,78427.1,0.0,0.78408,0.00016,16.79422]
[1777799464307,32.45,78425.61,0.0,0.78384,0.00016,16.8047]
[1777799464329,32.45,78425.61,0.0,0.78384,0.00016,16.8047]
[1777799470505,32.45,78425.65,0.0,0.78384,0.00016,16.80457]
[1777799470580,32.45,78425.65,0.0,0.78384,0.00016,16.80457]
[1777799473732,32.45,78422.26,0.0,0.7833,0.00016,16.82824]
[1777799473832,32.45,78422.26,0.0,0.7833,0.00016,16.82824]
[1777799473895,32.45,78421.75,0.0,0.78322,0.00016,16.83177]
[1777799479581,32.45,78421.22,0.0,0.78313,0.00016,16.83547]
[1777799479831,32.45,78421.97,0.0,0.78325,0.00016,16.83037]
[1777799484972,32.45,78421.98,0.0,0.78325,0.00016,16.83048]
[1777799488971,32.45,78421.51,0.0,0.78317,0.00016,16.83392]
[1777799489080,32.45,78421.51,0.0,0.78317,0.00016,16.83392]
[1777799489124,32.45,78413.7,0.0,0.78193,0.00016,16.88767]
[1777799492548,32.45,78411.76,0.0,0.78166,0.00016,16.8963]
[1777799492577,32.45,78411.76,0.0,0.78166,0.00016,16.8963]
[1777799492645,32.45,78411.76,0.0,0.78166,0.00016,16.89641]
[1777799496386,32.45,78411.33,0.0,0.78158,0.00016,16.89951]
[1777799496579,32.45,78411.33,0.0,0.78158,0.00016,16.89951]
[1777799502111,32.46,78411.73,0.0,0.78164,0.00016,16.89726]
[1777799502327,32.46,78411.73,0.0,0.78164,0.00016,16.89726]
[1777799503679,32.46,78411.54,0.0,0.7816,0.00016,16.89865]
[1777799503838,32.46,78411.54,0.0,0.7816,0.00016,16.89865]
[1777799503934,32.46,78411.54,0.0,0.7816,0.00016,16.89882]
[1777799505828,32.46,78411.54,0.0,0.7816,0.00016,16.89882]
[1777799513168,32.46,78411.92,0.0,0.78165,0.00016,16.89653]
[1777799520218,32.46,78411.99,0.0,0.78166,0.00016,16.89622]
[1777799525841,32.46,78411.89,0.0,0.78164,0.00016,16.89703]
[1777799528428,32.46,78412.06,0.0,0.78167,0.00016,16.89592]
[1777799528577,32.46,78412.06,0.0,0.78167,0.00016,16.89592]
[1777799528669,32.46,78411.83,0.0,0.78163,0.00016,16.89755]
[1777799538346,32.46,78411.83,0.0,0.78163,0.00016,16.89778]
[1777799543380,32.46,78411.83,0.0,0.78162,0.00016,16.89792]
[1777799550431,32.46,78411.92,0.0,0.78163,0.00016,16.8975]
[1777799560500,32.46,78411.92,0.0,0.78167,0.00016,16.89301]
[1777799565535,32.46,78412.13,0.0,0.7817,0.00016,16.89173]
[1777799566030,32.46,78412.13,0.0,0.7817,0.00016,16.89173]
[1777799566085,32.46,78412.13,0.0,0.7817,0.00016,16.89173]
[1777799571577,32.46,78411.89,0.0,0.78165,0.00016,16.89357]
[1777799581667,32.46,78411.89,0.0,0.78165,0.00016,16.89392]
[1777799585382,32.46,78411.91,0.0,0.78165,0.00016,16.89388]
[1777799585591,32.46,78411.91,0.0,0.78165,0.00016,16.89388]
[1777799587194,32.46,78411.91,0.0,0.78165,0.00016,16.89392]
[1777799587332,32.46,78411.91,0.0,0.78165,0.00016,16.89392]
[1777799587709,32.46,78411.82,0.0,0.78163,0.00016,16.8946]
[1777799596772,32.46,78412.33,0.0,0.7817,0.00016,16.8914]
[1777799598780,32.47,78411.97,0.0,0.78165,0.00016,16.8939]
[1777799598835,32.47,78411.97,0.0,0.78165,0.00016,16.8939]
[1777799607326,32.47,78411.97,0.0,0.78165,0.00016,16.89388]
[1777799607577,32.47,78411.97,0.0,0.78165,0.00016,16.89388]
[1777799609600,32.46,78411.39,0.0,0.78156,0.00016,16.8977]
[1777799609685,32.46,78411.25,0.0,0.78154,0.00016,16.89862]
[1777799609836,32.46,78411.25,0.0,0.78154,0.00016,16.89862]
[1777799614898,32.46,78411.43,0.0,0.78161,0.00016,16.89253]
[1777799621947,32.46,78411.49,0.0,0.78162,0.00016,16.89202]
[1777799627086,32.46,78411.57,0.0,0.78163,0.00016,16.89142]
[1777799627330,32.46,78411.57,0.0,0.78163,0.00016,16.89142]
[1777799635039,32.46,78411.46,0.0,0.78162,0.00016,16.89205]
[1777799639780,32.46,78411.46,0.0,0.78162,0.00016,16.89205]
[1777799639835,32.46,78411.46,0.0,0.78162,0.00016,16.89205]
[1777799640074,32.46,78406.06,0.0,0.78076,0.00016,16.92901]
[1777799643328,32.46,78404.72,0.0,0.78055,0.00016,16.93815]
[1777799643708,32.46,78404.72,0.0,0.78055,0.00016,16.93815]
[1777799643831,32.46,78404.72,0.0,0.78055,0.00016,16.93815]
[1777799643810,32.46,78404.53,0.0,0.78052,0.00016,16.9394]
[1777799649136,32.46,78401.45,0.0,0.78003,0.00016,16.9602]
[1777799654172,32.46,78401.45,0.0,0.78005,0.00016,16.95964]
[1777799660214,32.46,78401.33,0.0,0.78005,0.00016,16.95962]
[1777799665472,32.46,78401.52,0.0,0.78009,0.00016,16.9577]
[1777799665838,32.46,78401.52,0.0,0.78009,0.00016,16.9577]
[1777799670185,32.45,78402.62,0.0,0.78028,0.00016,16.94937]
[1777799670338,32.45,78402.62,0.0,0.78028,0.00016,16.94937]
[1777799670440,32.45,78402.86,0.0,0.78033,0.00016,16.94757]
[1777799676326,32.45,78402.61,0.0,0.78035,0.00016,16.94356]
[1777799681362,32.45,78401.69,0.0,0.78022,0.00016,16.94908]
[1777799682430,32.45,78401.69,0.0,0.78022,0.00016,16.94908]
[1777799685840,32.45,78401.43,0.0,0.78019,0.00016,16.95038]
[1777799687836,32.44,78400.94,0.0,0.78012,0.00016,16.95342]
[1777799695459,32.44,78400.91,0.0,0.78014,0.00016,16.95222]
[1777799696818,32.44,78400.91,0.0,0.78014,0.00016,16.95222]
[1777799696842,32.44,78400.91,0.0,0.78014,0.00016,16.95222]
[1777799696920,32.44,78400.91,0.0,0.78015,0.00016,16.9519]
[1777799702508,32.44,78400.89,0.0,0.78017,0.00016,16.95121]
[1777799710563,32.43,78401.0,0.0,0.78021,0.00016,16.94907]
[1777799718620,32.43,78400.93,0.0,0.78024,0.00016,16.94813]
[1777799721837,32.43,78400.38,0.0,0.78016,0.00016,16.95152]
[1777799729699,32.42,78399.37,0.0,0.78003,0.00016,16.95673]
[1777799732709,32.42,78398.62,0.0,0.77996,0.00016,16.9567]
[1777799732832,32.42,78398.62,0.0,0.77996,0.00016,16.9567]
[1777799732929,32.42,78398.58,0.0,0.77997,0.00016,16.95656]
[1777799737906,32.42,78398.37,0.0,0.77994,0.00016,16.9576]
[1777799738076,32.42,78398.37,0.0,0.77994,0.00016,16.9576]
[1777799745810,32.41,78398.57,0.0,0.78002,0.00016,16.95423]
[1777799747633,32.41,78398.57,0.0,0.78002,0.00016,16.95423]
[1777799747828,32.41,78398.57,0.0,0.78002,0.00016,16.95423]
[1777799748086,32.41,78398.57,0.0,0.78003,0.00016,16.95364]
[1777799748325,32.41,78398.57,0.0,0.78003,0.00016,16.95364]
[1777799749831,32.41,78398.57,0.0,0.78003,0.00016,16.95364]
[1777799749932,32.41,78398.52,0.0,0.78003,0.00016,16.95359]
[1777799757894,32.4,78398.57,0.0,0.78008,0.00016,16.95169]
[1777799766957,32.39,78398.0,0.0,0.78002,0.00016,16.95383]
[1777799771992,32.39,78398.0,0.0,0.78005,0.00016,16.95287]
[1777799773834,32.39,78398.0,0.0,0.78005,0.00016,16.95287]
[1777799775969,32.39,78398.04,0.0,0.78006,0.00016,16.95221]
[1777799776082,32.39,78398.04,0.0,0.78006,0.00016,16.95221]
[1777799776178,32.39,78398.0,0.0,0.78006,0.00016,16.9521]
[1777799789111,32.38,78399.01,0.0,0.78028,0.00016,16.94284]
[1777799794146,32.38,78399.01,0.0,0.78034,0.00016,16.93718]
[1777799801195,32.37,78399.3,0.0,0.78041,0.00016,16.93399]
[1777799806230,32.37,78399.44,0.0,0.78045,0.00016,16.93219]
[1777799811265,32.37,78399.33,0.0,0.78045,0.00016,16.9321]
[1777799812752,32.37,78399.33,0.0,0.78045,0.00016,16.9321]
[1777799812837,32.37,78399.33,0.0,0.78045,0.00016,16.9321]
[1777799818333,32.36,78399.33,0.0,0.78048,0.00016,16.93093]
[1777799823368,32.36,78399.33,0.0,0.7805,0.00016,16.93011]
[1777799829409,32.36,78399.4,0.0,0.78053,0.00016,16.92864]
[1777799840034,32.36,78399.44,0.0,0.78054,0.00016,16.92821]
[1777799840084,32.35,78401.26,0.0,0.78086,0.00016,16.91428]
[1777799842033,32.35,78402.91,0.0,0.78113,0.00016,16.9028]
[1777799842083,32.35,78402.75,0.0,0.78111,0.00016,16.90377]
[1777799842185,32.35,78402.75,0.0,0.78111,0.00016,16.90364]
[1777799848543,32.35,78402.68,0.0,0.78112,0.00016,16.90338]
[1777799854585,32.35,78401.19,0.0,0.78093,0.00016,16.90815]
[1777799856888,32.35,78400.36,0.0,0.7808,0.00016,16.91373]
[1777799857087,32.35,78400.63,0.0,0.78085,0.00016,16.91175]
[1777799862987,32.35,78400.74,0.0,0.78087,0.00016,16.91088]
[1777799868683,32.34,78400.52,0.0,0.78086,0.00016,16.91117]
[1777799881774,32.34,78401.08,0.0,0.78098,0.00016,16.90613]
[1777799885629,32.34,78400.9,0.0,0.78095,0.00016,16.90728]
[1777799885832,32.34,78400.9,0.0,0.78095,0.00016,16.90728]
[1777799887595,32.34,78400.9,0.0,0.78096,0.00016,16.90704]
[1777799887832,32.34,78400.9,0.0,0.78096,0.00016,16.90704]
[1777799887930,32.34,78400.9,0.0,0.78096,0.00016,16.90687]
[1777799902920,32.33,78401.08,0.0,0.78102,0.00016,16.90451]
[1777799907956,32.33,78401.08,0.0,0.78102,0.00016,16.90415]
[1777799915007,32.33,78401.01,0.0,0.78106,0.00016,16.89938]
[1777799920040,32.33,78400.9,0.0,0.78105,0.00016,16.89982]
[1777799923223,32.33,78400.77,0.0,0.78104,0.00016,16.90053]
[1777799923332,32.33,78400.77,0.0,0.78104,0.00016,16.90053]
[1777799937159,32.33,78400.97,0.0,0.78109,0.00016,16.89827]
[1777799947229,32.32,78400.97,0.0,0.7811,0.00016,16.89771]
[1777799957299,32.32,78400.97,0.0,0.78111,0.00016,16.89716]
[1777799962601,32.32,78400.97,0.0,0.78111,0.00016,16.89716]
[1777799962827,32.32,78400.97,0.0,0.78111,0.00016,16.89716]
[1777799965151,32.32,78402.75,0.0,0.7814,0.00016,16.88461]
[1777799965339,32.32,78402.79,0.0,0.78141,0.00016,16.8843]
[1777799965830,32.32,78402.79,0.0,0.78141,0.00016,16.8843]
[1777799965931,32.32,78402.75,0.0,0.78141,0.00016,16.88453]
[1777799971398,32.32,78406.19,0.0,0.782,0.00016,16.85593]
[1777799977441,32.32,78405.92,0.0,0.78196,0.00016,16.85768]
[1777799982475,32.32,78405.31,0.0,0.78186,0.00016,16.86174]
[1777799987509,32.32,78405.17,0.0,0.78184,0.00016,16.86254]
[1777799991834,32.32,78404.69,0.0,0.78177,0.00016,16.86574]
[1777799993578,32.32,78404.89,0.0,0.7818,0.00016,16.86433]
[1777799993837,32.32,78404.89,0.0,0.7818,0.00016,16.86433]
[1777799993854,32.32,78404.89,0.0,0.7818,0.00016,16.86425]
[1777799998767,32.32,78404.89,0.0,0.78181,0.00016,16.86413]
[1777799998845,32.32,78404.89,0.0,0.78181,0.00016,16.86413]
[1777799998868,32.32,78409.54,0.0,0.78255,0.00016,16.83203]
[1777800005635,32.32,78411.35,0.0,0.78285,0.00016,16.81893]
[1777800008069,32.32,78411.37,0.0,0.78286,0.00016,16.81871]
[1777800008080,32.32,78411.37,0.0,0.78286,0.00016,16.81871]
[1777800008257,32.32,78411.38,0.0,0.78286,0.00016,16.81856]
[1777800008332,32.32,78411.38,0.0,0.78286,0.00016,16.81856]
[1777800008657,32.32,78412.02,0.0,0.78296,0.00016,16.81406]
[1777800013692,32.31,78411.64,0.0,0.78291,0.00016,16.81631]
[1777800018727,32.31,78411.63,0.0,0.78292,0.00016,16.81601]
[1777800023762,32.31,78411.64,0.0,0.78293,0.00016,16.81558]
[1777800029805,32.31,78411.54,0.0,0.78291,0.00016,16.81613]
[1777800038868,32.31,78411.57,0.0,0.78296,0.00016,16.81126]
[1777800042225,32.31,78410.97,0.0,0.78286,0.00016,16.81539]
[1777800042333,32.31,78411.17,0.0,0.78289,0.00016,16.81401]
[1777800047815,32.31,78411.99,0.0,0.78302,0.00016,16.80832]
[1777800047835,32.31,78411.99,0.0,0.78302,0.00016,16.80832]
[1777800047931,32.31,78412.93,0.0,0.78317,0.00016,16.80183]
[1777800061022,32.31,78412.3,0.0,0.78307,0.00016,16.80612]
[1777800067064,32.31,78412.3,0.0,0.78308,0.00016,16.80601]
[1777800076127,32.31,78412.3,0.0,0.78308,0.00016,16.80584]
[1777800088211,32.31,78412.41,0.0,0.7831,0.00016,16.80498]
[1777800099288,32.31,78412.55,0.0,0.78316,0.00016,16.79914]
[1777800106761,32.31,78412.37,0.0,0.78314,0.00016,16.80039]
[1777800106836,32.31,78412.37,0.0,0.78314,0.00016,16.80039]
[1777800119428,32.31,78412.54,0.0,0.78316,0.00016,16.79933]
[1777800130505,32.31,78412.74,0.0,0.78319,0.00016,16.79811]
[1777800134823,32.31,78412.53,0.0,0.78315,0.00016,16.79958]
[1777800135081,32.31,78412.53,0.0,0.78315,0.00016,16.79958]
[1777800136528,32.31,78412.53,0.0,0.78315,0.00016,16.79958]
[1777800136587,32.31,78412.53,0.0,0.78315,0.00016,16.79958]
[1777800136629,32.31,78412.53,0.0,0.78315,0.00016,16.79959]
[1777800142588,32.31,78412.66,0.0,0.78317,0.00016,16.79871]
[1777800149887,32.31,78412.45,0.0,0.78314,0.00016,16.80017]
[1777800150082,32.31,78412.45,0.0,0.78314,0.00016,16.80017]
[1777800153829,32.31,78411.56,0.0,0.78304,0.00016,16.80155]
[1777800155679,32.31,78418.94,0.0,0.78421,0.00016,16.75053]
[1777800156474,32.31,78418.94,0.0,0.78421,0.00016,16.75053]
[1777800156583,32.31,78418.94,0.0,0.78421,0.00016,16.75053]
[1777800156687,32.31,78421.33,0.0,0.78459,0.00016,16.73397]
[1777800158701,32.31,78425.3,0.0,0.78522,0.00016,16.7062]
[1777800163736,32.3,78425.21,0.0,0.78524,0.00016,16.70524]
[1777800169780,32.3,78425.58,0.0,0.78535,0.00016,16.70078]
[1777800174833,32.29,78425.18,0.0,0.78532,0.00016,16.70196]
[1777800179867,32.29,78425.89,0.0,0.78545,0.00016,16.69605]
[1777800180936,32.29,78425.89,0.0,0.78545,0.00016,16.69605]
[1777800181075,32.29,78425.89,0.0,0.78545,0.00016,16.69605]
[1777800181329,32.29,78425.89,0.0,0.78545,0.00016,16.69605]
[1777800188937,32.28,78428.28,0.0,0.78588,0.00016,16.67693]
[1777800192338,32.28,78432.4,0.0,0.78655,0.00016,16.64742]
[1777800193850,32.28,78433.74,0.0,0.78677,0.00016,16.63784]
[1777800194572,32.28,78433.46,0.0,0.78673,0.00016,16.63954]
[1777800194837,32.28,78433.46,0.0,0.78673,0.00016,16.63954]
[1777800194928,32.28,78433.46,0.0,0.78674,0.00016,16.63928]
[1777800197999,32.27,78437.69,0.0,0.78742,0.00016,16.60913]
[1777800199415,32.27,78441.3,0.0,0.78799,0.00016,16.58378]
[1777800199579,32.27,78441.3,0.0,0.78799,0.00016,16.58378]
[1777800203036,32.27,78446.4,0.0,0.78881,0.00016,16.54724]
[1777800203475,32.27,78446.4,0.0,0.78881,0.00016,16.54724]
[1777800203576,32.27,78446.4,0.0,0.78881,0.00016,16.54724]
[1777800204046,32.27,78450.87,0.0,0.78952,0.00016,16.51577]
[1777800205054,32.27,78460.73,0.0,0.79106,0.00016,16.44657]
[1777800206061,32.27,78464.66,0.0,0.79167,0.00016,16.41886]
[1777800207455,32.27,78466.13,0.0,0.7919,0.00016,16.40841]
[1777800207582,32.27,78466.13,0.0,0.7919,0.00016,16.40841]
[1777800208319,32.27,78466.13,0.0,0.7919,0.00016,16.40841]
[1777800208337,32.27,78466.13,0.0,0.7919,0.00016,16.40841]
[1777800208365,32.27,78465.41,0.0,0.7918,0.00016,16.41333]
[1777800214119,32.27,78465.73,0.0,0.79191,0.00016,16.40531]
[1777800216334,32.26,78465.66,0.0,0.7919,0.00016,16.40564]
[1777800216582,32.26,78465.56,0.0,0.79189,0.00016,16.40618]
[1777800223183,32.26,78472.75,0.0,0.79303,0.00015,16.3542]
[1777800223722,32.26,78472.75,0.0,0.79303,0.00015,16.3542]
[1777800223834,32.26,78472.75,0.0,0.79303,0.00015,16.3542]
[1777800225812,32.26,78475.33,0.0,0.79344,0.00015,16.33562]
[1777800225847,32.26,78475.33,0.0,0.79344,0.00015,16.33562]
[1777800226204,32.26,78476.42,0.0,0.79361,0.00015,16.32775]
[1777800231438,32.26,78475.62,0.0,0.79351,0.00015,16.33266]
[1777800231577,32.25,78475.76,0.0,0.79353,0.00015,16.33149]
[1777800237281,32.25,78474.67,0.0,0.79339,0.00015,16.33768]
[1777800237604,32.25,78474.67,0.0,0.79339,0.00015,16.33768]
[1777800237840,32.25,78474.67,0.0,0.79339,0.00015,16.33768]
[1777800238288,32.25,78475.01,0.0,0.79345,0.00015,16.33502]
[1777800243322,32.25,78475.26,0.0,0.79352,0.00015,16.33193]
[1777800245337,32.24,78471.1,0.0,0.79289,0.00015,16.36067]
[1777800247218,32.24,78471.24,0.0,0.79291,0.00015,16.35944]
[1777800247330,32.24,78471.24,0.0,0.79291,0.00015,16.35944]
[1777800247426,32.23,78470.35,0.0,0.7929,0.00015,16.36002]
[1777800247849,32.23,78470.35,0.0,0.7929,0.00015,16.36002]
[1777800257424,32.19,78471.28,0.0,0.79331,0.00015,16.34094]
[1777800258572,32.19,78471.35,0.0,0.79332,0.00015,16.34045]
[1777800258836,32.19,78471.35,0.0,0.79332,0.00015,16.34045]
[1777800259735,32.19,78471.35,0.0,0.79333,0.00015,16.34019]
[1777800259833,32.19,78471.35,0.0,0.79333,0.00015,16.34019]
[1777800260445,32.19,78471.53,0.0,0.79337,0.00015,16.33841]
[1777800265069,32.18,78471.15,0.0,0.79333,0.00016,16.34008]
[1777800265079,32.18,78471.15,0.0,0.79333,0.00016,16.34008]
[1777800276557,32.17,78470.67,0.0,0.79336,0.00016,16.33552]
[1777800277831,32.17,78470.67,0.0,0.79336,0.00016,16.33552]
[1777800278076,32.17,78470.67,0.0,0.79336,0.00016,16.33552]
[1777800279124,32.17,78468.62,0.0,0.79305,0.00016,16.34971]
[1777800279328,32.17,78468.62,0.0,0.79305,0.00016,16.34971]
[1777800279371,32.17,78462.14,0.0,0.79205,0.00016,16.39506]
[1777800281565,32.17,78462.47,0.0,0.79211,0.00016,16.39206]
[1777800281577,32.17,78462.47,0.0,0.79211,0.00016,16.39206]
[1777800281666,32.17,78470.79,0.0,0.79341,0.00016,16.33307]
[1777800282982,32.17,78470.79,0.0,0.79341,0.00016,16.33307]
[1777800283085,32.17,78470.79,0.0,0.79341,0.00016,16.33307]
[1777800283145,32.17,78467.76,0.0,0.79295,0.00016,16.3541]
[1777800284429,32.17,78467.76,0.0,0.79295,0.00016,16.3541]
[1777800284433,32.17,78463.41,0.0,0.79228,0.00016,16.38438]
[1777800284578,32.17,78463.41,0.0,0.79228,0.00016,16.38438]
[1777800289647,32.16,78463.02,0.0,0.79227,0.00016,16.38475]
[1777800294903,32.16,78463.02,0.0,0.79227,0.00016,16.38475]
[1777800295075,32.16,78463.02,0.0,0.79227,0.00016,16.38475]
[1777800295176,32.15,78467.55,0.0,0.79302,0.00016,16.35083]
[1777800296265,32.15,78467.55,0.0,0.79302,0.00016,16.35083]
[1777800296276,32.15,78471.56,0.0,0.79365,0.00016,16.32218]
[1777800296726,32.15,78478.95,0.0,0.7948,0.00015,16.26982]
[1777800299735,32.15,78480.79,0.0,0.79508,0.00015,16.25666]
[1777800301281,32.15,78480.65,0.0,0.79506,0.00015,16.25759]
[1777800304741,32.15,78480.18,0.0,0.79501,0.00015,16.26011]
[1777800304784,32.15,78484.33,0.0,0.79565,0.00015,16.23066]
[1777800310451,32.12,78486.97,0.0,0.79622,0.00015,16.2042]
[1777800313676,32.12,78487.07,0.0,0.79626,0.00015,16.20219]
[1777800319889,32.11,78489.4,0.0,0.79668,0.00015,16.18289]
[1777800323861,32.11,78489.11,0.0,0.79666,0.00015,16.18365]
[1777800324088,32.11,78489.11,0.0,0.79666,0.00015,16.18365]
[1777800324147,32.11,78488.97,0.0,0.79665,0.00015,16.18419]
[1777800325932,32.1,78485.12,0.0,0.79608,0.00015,16.21062]
[1777800329960,32.06,78489.94,0.0,0.79713,0.00015,16.16146]
[1777800331974,32.06,78497.92,0.0,0.79842,0.00015,16.09898]
[1777800332981,32.06,78503.64,0.0,0.7993,0.00015,16.05784]
[1777800336006,32.05,78507.64,0.0,0.79993,0.00015,16.02814]
[1777800338016,32.05,78512.06,0.0,0.80062,0.00015,15.99608]
[1777800342044,32.05,78508.24,0.0,0.80007,0.00015,16.02189]
[1777800344058,32.05,78500.91,0.0,0.79896,0.00015,16.0735]
[1777800350099,32.04,78498.11,0.0,0.79859,0.00015,16.09084]
[1777800355136,32.02,78498.06,0.0,0.79871,0.00015,16.08508]
[1777800360171,31.98,78492.46,0.0,0.79813,0.00015,16.11159]
[1777800365205,31.98,78500.05,0.0,0.79934,0.00015,16.0553]
[1777800370241,31.96,78503.87,0.0,0.80006,0.00015,16.02128]
[1777800375276,31.94,78505.35,0.0,0.80039,0.00015,16.00573]
[1777800377290,31.93,78501.6,0.0,0.79992,0.00015,16.02755]
[1777800382326,31.92,78499.79,0.0,0.79968,0.00015,16.03858]
[1777800387360,31.92,78499.65,0.0,0.7997,0.00015,16.03753]
[1777800392395,31.91,78500.62,0.0,0.79994,0.00015,16.02341]
[1777800398437,31.9,78500.38,0.0,0.79996,0.00015,16.02244]
[1777800403472,31.89,78498.98,0.0,0.79979,0.00015,16.03028]
[1777800408508,31.89,78498.39,0.0,0.79975,0.00015,16.03226]
[1777800413542,31.88,78498.35,0.0,0.79979,0.00015,16.03029]
[1777800419584,31.87,78498.87,0.0,0.79993,0.00015,16.02377]
[1777800424619,31.87,78494.74,0.0,0.7993,0.00015,16.05319]
[1777800429654,31.87,78493.27,0.0,0.79908,0.00015,16.06349]
[1777800434689,31.87,78493.13,0.0,0.79907,0.00015,16.06395]
[1777800440731,31.87,78493.63,0.0,0.79916,0.00015,16.05963]
[1777800444761,31.87,78497.88,0.0,0.79982,0.00015,16.02864]
[1777800449796,31.87,78498.06,0.0,0.79986,0.00015,16.02698]
[1777800451810,31.87,78494.51,0.0,0.79936,0.00015,16.04747]
[1777800456845,31.86,78493.98,0.0,0.79929,0.00015,16.05074]
[1777800461880,31.86,78497.3,0.0,0.79981,0.00015,16.0264]
[1777800466915,31.86,78505.62,0.0,0.80109,0.00015,15.96616]
[1777800468929,31.86,78512.0,0.0,0.80207,0.00015,15.92019]
[1777800473964,31.86,78514.25,0.0,0.80241,0.00015,15.904]
[1777800478998,31.86,78512.52,0.0,0.80216,0.00015,15.91573]
[1777800484034,31.86,78512.78,0.0,0.80223,0.00015,15.91255]
[1777800490077,31.85,78512.46,0.0,0.80221,0.00015,15.91341]
[1777800495112,31.85,78513.51,0.0,0.80239,0.00015,15.90477]
[1777800500147,31.85,78514.25,0.0,0.80251,0.00015,15.89903]
[1777800505181,31.85,78515.2,0.0,0.80266,0.00015,15.89196]
[1777800510217,31.85,78514.31,0.0,0.80252,0.00015,15.89844]
[1777800515252,31.85,78514.18,0.0,0.80255,0.00015,15.89438]
[1777800521295,31.85,78515.06,0.0,0.80267,0.00015,15.88833]
[1777800526329,31.85,78515.23,0.0,0.8027,0.00015,15.88705]
[1777800532372,31.85,78515.67,0.0,0.80278,0.00015,15.88353]
[1777800539421,31.84,78515.5,0.0,0.80276,0.00015,15.88418]
[1777800542442,31.84,78511.63,0.0,0.80218,0.00015,15.91178]
[1777800547487,31.84,78511.2,0.0,0.80212,0.00015,15.91435]
[1777800552522,31.84,78509.88,0.0,0.80193,0.00015,15.92328]
[1777800557557,31.84,78504.6,0.0,0.80114,0.00015,15.96069]
[1777800559571,31.84,78500.28,0.0,0.80049,0.00015,15.99145]
[1777800564606,31.83,78498.71,0.0,0.80027,0.00015,16.00164]
[1777800569641,31.83,78494.93,0.0,0.79971,0.00015,16.02769]
[1777800575683,31.83,78494.01,0.0,0.79964,0.00015,16.02794]
[1777800580718,31.82,78494.58,0.0,0.79976,0.00015,16.02256]
[1777800585752,31.82,78494.37,0.0,0.79975,0.00015,16.02285]
[1777800590788,31.81,78495.15,0.0,0.7999,0.00015,16.01578]
[1777800595823,31.81,78495.2,0.0,0.79993,0.00015,16.01422]
[1777800601289,31.81,78495.41,0.0,0.79998,0.00015,16.01176]
[1777800606911,31.8,78495.08,0.0,0.79997,0.00015,16.01248]
[1777800613960,31.8,78495.01,0.0,0.79999,0.00015,16.01133]
[1777800618994,31.8,78492.73,0.0,0.79966,0.00015,16.02657]
[1777800621008,31.79,78485.45,0.0,0.79855,0.00015,16.07845]
[1777800623023,31.79,78480.4,0.0,0.79778,0.00016,16.11441]
[1777800628058,31.79,78478.04,0.0,0.79743,0.00016,16.13026]
[1777800633093,31.79,78476.55,0.0,0.79727,0.00016,16.13499]
[1777800633920,31.79,78476.55,0.0,0.79727,0.00016,16.13499]
[1777800635341,31.79,78480.56,0.0,0.7979,0.00016,16.10589]
[1777800636113,31.79,78484.52,0.0,0.79851,0.00015,16.0774]
[1777800637332,31.79,78484.52,0.0,0.79851,0.00015,16.0774]
[1777800637365,31.79,78484.98,0.0,0.79858,0.00015,16.0741]
[1777800638397,31.79,78484.98,0.0,0.79858,0.00015,16.0741]
[1777800639210,31.79,78487.63,0.0,0.79899,0.00015,16.05504]
[1777800644371,31.79,78491.49,0.0,0.79958,0.00015,16.02747]
[1777800644437,31.79,78495.58,0.0,0.80021,0.00015,15.99806]
[1777800645250,31.79,78495.58,0.0,0.80021,0.00015,15.99806]
[1777800645271,31.79,78499.78,0.0,0.80086,0.00015,15.96769]
[1777800648112,31.79,78501.02,0.0,0.80105,0.00015,15.95869]
[1777800653667,31.79,78500.87,0.0,0.80103,0.00015,15.9597]
[1777800656918,31.79,78502.96,0.0,0.80135,0.00015,15.94438]
[1777800657302,31.79,78502.96,0.0,0.80135,0.00015,15.94438]
[1777800663313,31.79,78502.92,0.0,0.80133,0.00015,15.94527]
[1777800664927,31.79,78502.26,0.0,0.80123,0.00015,15.95021]
[1777800665085,31.79,78502.26,0.0,0.80123,0.00015,15.95021]
[1777800666333,31.79,78494.43,0.0,0.80003,0.00015,16.00637]
[1777800667793,31.79,78494.43,0.0,0.80003,0.00015,16.00637]
[1777800667832,31.79,78494.43,0.0,0.80003,0.00015,16.00637]
[1777800667844,31.79,78490.75,0.0,0.79947,0.00015,16.03282]
[1777800670470,31.79,78489.52,0.0,0.79928,0.00015,16.04132]
[1777800670585,31.79,78489.52,0.0,0.79928,0.00015,16.04132]
[1777800676404,31.78,78484.12,0.0,0.79847,0.00015,16.079]
[1777800681439,31.78,78483.99,0.0,0.79847,0.00015,16.07911]
[1777800686474,31.78,78482.8,0.0,0.7983,0.00015,16.08682]
[1777800689676,31.78,78482.43,0.0,0.79825,0.00015,16.08911]
[1777800689829,31.78,78482.43,0.0,0.79825,0.00015,16.08911]
[1777800690918,31.78,78482.79,0.0,0.79832,0.00015,16.08615]
[1777800691085,31.78,78482.79,0.0,0.79832,0.00015,16.08615]
[1777800691508,31.77,78482.2,0.0,0.79827,0.00015,16.08537]
[1777800696543,31.77,78482.72,0.0,0.79837,0.00015,16.08072]
[1777800700572,31.77,78478.84,0.0,0.79779,0.00016,16.10747]
[1777800701040,31.77,78478.84,0.0,0.79779,0.00016,16.10747]
[1777800701078,31.77,78478.84,0.0,0.79779,0.00016,16.10747]
[1777800706614,31.76,78475.14,0.0,0.79725,0.00016,16.1326]
[1777800707995,31.76,78473.13,0.0,0.79694,0.00016,16.14677]
[1777800708079,31.76,78473.13,0.0,0.79694,0.00016,16.14677]
[1777800708877,31.76,78473.13,0.0,0.79694,0.00016,16.14677]
[1777800708905,31.76,78472.83,0.0,0.79691,0.00016,16.14836]
[1777800709086,31.76,78472.83,0.0,0.79691,0.00016,16.14836]
[1777800715680,31.76,78469.97,0.0,0.7965,0.00016,16.16703]
[1777800717331,31.76,78469.37,0.0,0.79642,0.00016,16.17101]
[1777800721327,31.75,78469.38,0.0,0.79644,0.00016,16.16994]
[1777800722769,31.75,78469.31,0.0,0.79644,0.00016,16.16978]
[1777800722835,31.75,78469.31,0.0,0.79644,0.00016,16.16978]
[1777800722866,31.75,78469.37,0.0,0.79646,0.00016,16.16901]
[1777800727768,31.74,78473.16,0.0,0.79708,0.00016,16.1401]
[1777800727980,31.74,78473.16,0.0,0.79708,0.00016,16.1401]
[1777800728078,31.74,78473.16,0.0,0.79708,0.00016,16.1401]
[1777800734817,31.74,78473.78,0.0,0.79723,0.00016,16.13346]
[1777800735390,31.74,78473.78,0.0,0.79723,0.00016,16.13346]
[1777800735583,31.74,78473.78,0.0,0.79723,0.00016,16.13346]
[1777800736039,31.74,78473.74,0.0,0.79723,0.00016,16.13344]
[1777800736081,31.74,78473.74,0.0,0.79723,0.00016,16.13344]
[1777800736830,31.74,78473.92,0.0,0.79726,0.00016,16.13183]
[1777800741866,31.73,78473.78,0.0,0.79727,0.00016,16.13126]
[1777800746900,31.73,78470.59,0.0,0.79681,0.00016,16.1526]
[1777800747337,31.73,78470.59,0.0,0.79681,0.00016,16.1526]
[1777800747576,31.73,78470.59,0.0,0.79681,0.00016,16.1526]
[1777800752215,31.72,78468.8,0.0,0.79661,0.00016,16.15897]
[1777800752334,31.72,78468.8,0.0,0.79661,0.00016,16.15897]
[1777800752923,31.72,78468.8,0.0,0.79661,0.00016,16.15897]
[1777800752972,31.72,78468.27,0.0,0.79654,0.00016,16.16213]
[1777800753079,31.72,78468.27,0.0,0.79654,0.00016,16.16213]
[1777800755325,31.72,78468.05,0.0,0.79651,0.00016,16.16338]
[1777800757874,31.72,78466.71,0.0,0.79631,0.00016,16.17235]
[1777800757898,31.72,78465.64,0.0,0.79615,0.00016,16.17969]
[1777800758086,31.72,78465.64,0.0,0.79615,0.00016,16.17969]
[1777800763164,31.71,78464.07,0.0,0.79594,0.00016,16.1894]
[1777800763335,31.71,78464.07,0.0,0.79594,0.00016,16.1894]
[1777800765329,31.71,78463.38,0.0,0.79585,0.00016,16.19386]
[1777800771758,31.71,78460.78,0.0,0.79547,0.00016,16.21104]
[1777800771835,31.71,78460.78,0.0,0.79547,0.00016,16.21104]
[1777800771929,31.71,78460.71,0.0,0.79546,0.00016,16.21128]
[1777800773235,31.7,78461.66,0.0,0.79562,0.00016,16.20404]
[1777800773327,31.7,78461.66,0.0,0.79562,0.00016,16.20404]
[1777800778127,31.7,78464.34,0.0,0.79608,0.00016,16.183]
[1777800778333,31.7,78464.34,0.0,0.79608,0.00016,16.183]
[1777800778431,31.7,78464.56,0.0,0.79612,0.00016,16.18121]
[1777800782481,31.7,78465.19,0.0,0.79623,0.00016,16.17608]
[1777800782578,31.7,78465.19,0.0,0.79623,0.00016,16.17608]
[1777800788219,31.69,78471.33,0.0,0.79724,0.00016,16.12961]
[1777800793418,31.69,78468.01,0.0,0.79674,0.00016,16.1523]
[1777800793581,31.69,78468.01,0.0,0.79674,0.00016,16.1523]
[1777800793673,31.69,78463.55,0.0,0.79605,0.00016,16.18409]
[1777800794268,31.69,78463.55,0.0,0.79605,0.00016,16.18409]
[1777800794329,31.69,78463.55,0.0,0.79605,0.00016,16.18409]
[1777800794426,31.68,78462.25,0.0,0.79586,0.00016,16.1931]
[1777800800877,31.68,78459.42,0.0,0.79545,0.00016,16.21168]
[1777800801078,31.68,78459.09,0.0,0.79541,0.00016,16.21369]
[1777800801762,31.68,78459.09,0.0,0.79541,0.00016,16.21369]
[1777800801832,31.68,78459.09,0.0,0.79541,0.00016,16.21369]
[1777800801965,31.68,78459.09,0.0,0.79541,0.00016,16.21333]
[1777800805917,31.67,78458.57,0.0,0.79536,0.00016,16.216]
[1777800806079,31.67,78457.61,0.0,0.79522,0.00016,16.2223]
[1777800807003,31.67,78457.61,0.0,0.79522,0.00016,16.2223]
[1777800807078,31.67,78454.48,0.0,0.79473,0.00016,16.24479]
[1777800807353,31.67,78453.72,0.0,0.79461,0.00016,16.24997]
[1777800813394,31.66,78452.24,0.0,0.79447,0.00016,16.25337]
[1777800815335,31.66,78451.25,0.0,0.79432,0.00016,16.26009]
[1777800820446,31.66,78451.0,0.0,0.79433,0.00016,16.25959]
[1777800826488,31.65,78450.99,0.0,0.79438,0.00016,16.25746]
[1777800829026,31.65,78449.6,0.0,0.79417,0.00016,16.26708]
[1777800829082,31.65,78449.07,0.0,0.79409,0.00016,16.27052]
[1777800829122,31.65,78449.07,0.0,0.79409,0.00016,16.27052]
[1777800829345,31.65,78449.07,0.0,0.79409,0.00016,16.27052]
[1777800829509,31.65,78449.0,0.0,0.79409,0.00016,16.27065]
[1777800834544,31.64,78449.5,0.0,0.79421,0.00016,16.26522]
[1777800835746,31.64,78449.5,0.0,0.79421,0.00016,16.26522]
[1777800835798,31.64,78449.5,0.0,0.79421,0.00016,16.26522]
[1777800842600,31.63,78450.3,0.0,0.79439,0.00016,16.25672]
[1777800846861,31.63,78449.49,0.0,0.79428,0.00016,16.26155]
[1777800847079,31.63,78449.49,0.0,0.7943,0.00016,16.26088]
[1777800847300,31.63,78449.49,0.0,0.7943,0.00016,16.26088]
[1777800847340,31.63,78449.49,0.0,0.7943,0.00016,16.26088]
[1777800847635,31.63,78450.91,0.0,0.79452,0.00016,16.25068]
[1777800848642,31.63,78455.26,0.0,0.79521,0.00016,16.21907]
[1777800853042,31.62,78454.83,0.0,0.79516,0.00016,16.22131]
[1777800853088,31.62,78455.74,0.0,0.79531,0.00016,16.21448]
[1777800853281,31.62,78455.74,0.0,0.79531,0.00016,16.21448]
[1777800853336,31.62,78455.74,0.0,0.79531,0.00016,16.21448]
[1777800853680,31.62,78455.28,0.0,0.79525,0.00016,16.21751]
[1777800858715,31.62,78457.78,0.0,0.79567,0.00016,16.19812]
[1777800859974,31.62,78457.78,0.0,0.79567,0.00016,16.19812]
[1777800860080,31.62,78457.78,0.0,0.79567,0.00016,16.19812]
[1777800860218,31.62,78458.9,0.0,0.79585,0.00016,16.18985]
[1777800860329,31.62,78458.9,0.0,0.79585,0.00016,16.18985]
[1777800860729,31.62,78459.64,0.0,0.79597,0.00016,16.18451]
[1777800865764,31.61,78460.91,0.0,0.79619,0.00016,16.17411]
[1777800868325,31.61,78462.34,0.0,0.79642,0.00016,16.1637]
[1777800868785,31.61,78466.13,0.0,0.79701,0.00016,16.13635]
[1777800869502,31.61,78466.13,0.0,0.79701,0.00016,16.13635]
[1777800869586,31.61,78466.13,0.0,0.79701,0.00016,16.13635]
[1777800869792,31.61,78471.96,0.0,0.79792,0.00016,16.09434]
[1777800870339,31.61,78471.96,0.0,0.79792,0.00016,16.09434]
[1777800870592,31.61,78471.96,0.0,0.79792,0.00016,16.09434]
[1777800870692,31.61,78471.96,0.0,0.79792,0.00016,16.09434]
[1777800870828,31.61,78471.96,0.0,0.79792,0.00016,16.09434]
[1777800870911,31.61,78474.24,0.0,0.79827,0.00016,16.07802]
[1777800872019,31.61,78474.24,0.0,0.79827,0.00016,16.07802]
[1777800872084,31.61,78474.24,0.0,0.79827,0.00016,16.07802]
[1777800873820,31.62,78478.35,0.0,0.79894,0.00016,16.04398]
[1777800875024,31.62,78478.35,0.0,0.79894,0.00016,16.04398]
[1777800875083,31.62,78478.35,0.0,0.79894,0.00016,16.04398]
[1777800878806,31.62,78478.55,0.0,0.79896,0.00016,16.04318]
[1777800878829,31.62,78478.55,0.0,0.79896,0.00016,16.04318]
[1777800879474,31.62,78480.19,0.0,0.79921,0.00016,16.03134]
[1777800879579,31.62,78480.19,0.0,0.79921,0.00016,16.03134]
[1777800881330,31.62,78480.15,0.0,0.7992,0.00016,16.03172]
[1777800881876,31.62,78482.5,0.0,0.79957,0.00016,16.01475]
[1777800883890,31.62,78487.89,0.0,0.8004,0.00015,15.97584]
[1777800884524,31.62,78487.89,0.0,0.8004,0.00015,15.97584]
[1777800884576,31.62,78487.89,0.0,0.8004,0.00015,15.97584]
[1777800886438,31.62,78492.13,0.0,0.80105,0.00015,15.94536]
[1777800886583,31.62,78492.13,0.0,0.80105,0.00015,15.94536]
[1777800886912,31.62,78495.24,0.0,0.80153,0.00015,15.92295]
[1777800887772,31.62,78495.24,0.0,0.80153,0.00015,15.92295]
[1777800887832,31.62,78495.24,0.0,0.80153,0.00015,15.92295]
[1777800889545,31.62,78498.15,0.0,0.80197,0.00015,15.90219]
[1777800889581,31.62,78498.15,0.0,0.80197,0.00015,15.90219]
[1777800892680,31.62,78499.34,0.0,0.80214,0.00015,15.89422]
[1777800892830,31.62,78499.34,0.0,0.80214,0.00015,15.89422]
[1777800895334,31.63,78501.05,0.0,0.80239,0.00015,15.88244]
[1777800895986,31.63,78501.05,0.0,0.80239,0.00015,15.88244]
[1777800896085,31.63,78501.05,0.0,0.80239,0.00015,15.88244]
[1777800896087,31.63,78500.64,0.0,0.80232,0.00015,15.88559]
[1777800897520,31.63,78500.56,0.0,0.80231,0.00015,15.88618]
[1777800897577,31.63,78500.56,0.0,0.80231,0.00015,15.88618]
[1777800904032,31.63,78499.4,0.0,0.80211,0.00015,15.89532]
[1777800905778,31.63,78498.33,0.0,0.80195,0.00015,15.90306]
[1777800905840,31.63,78498.33,0.0,0.80195,0.00015,15.90306]
[1777800906909,31.63,78498.89,0.0,0.80204,0.00015,15.89894]
[1777800907086,31.63,78498.89,0.0,0.80204,0.00015,15.89894]
[1777800907753,31.63,78500.2,0.0,0.80224,0.00015,15.88936]
[1777800907828,31.63,78500.2,0.0,0.80224,0.00015,15.88936]
[1777800908060,31.63,78501.99,0.0,0.80252,0.00015,15.8763]
[1777800913096,31.63,78503.93,0.0,0.8028,0.00015,15.86282]
[1777800917364,31.63,78503.79,0.0,0.80278,0.00015,15.864]
[1777800917585,31.63,78503.79,0.0,0.80278,0.00015,15.864]
[1777800918731,31.63,78505.71,0.0,0.80306,0.00015,15.85048]
[1777800918832,31.63,78505.71,0.0,0.80306,0.00015,15.85048]
[1777800919138,31.63,78510.14,0.0,0.80374,0.00015,15.81815]
[1777800920093,31.63,78510.14,0.0,0.80374,0.00015,15.81815]
[1777800920330,31.63,78510.26,0.0,0.80377,0.00015,15.81707]
[1777800923718,31.63,78510.41,0.0,0.8038,0.00015,15.81564]
[1777800923827,31.63,78510.41,0.0,0.8038,0.00015,15.81564]
[1777800923928,31.63,78510.48,0.0,0.80381,0.00015,15.81496]
[1777800924319,31.63,78510.48,0.0,0.80381,0.00015,15.81496]
[1777800924331,31.63,78510.48,0.0,0.80381,0.00015,15.81496]
[1777800928196,31.63,78513.86,0.0,0.80433,0.00015,15.79025]
[1777800928335,31.63,78513.86,0.0,0.80433,0.00015,15.79025]
[1777800929140,31.63,78513.86,0.0,0.80433,0.00015,15.79025]
[1777800929340,31.63,78515.03,0.0,0.80451,0.00015,15.78176]
[1777800931301,31.63,78515.18,0.0,0.80453,0.00015,15.78076]
[1777800931327,31.63,78515.18,0.0,0.80453,0.00015,15.78076]
[1777800931366,31.63,78515.18,0.0,0.80457,0.00015,15.77594]
[1777800933588,31.63,78515.21,0.0,0.80457,0.00015,15.77577]
[1777800934705,31.63,78515.25,0.0,0.80458,0.00015,15.77553]
[1777800934837,31.63,78515.25,0.0,0.80458,0.00015,15.77553]
[1777800937878,31.63,78517.0,0.0,0.80484,0.00015,15.76293]
[1777800938080,31.63,78517.0,0.0,0.80484,0.00015,15.76293]
[1777800943308,31.63,78517.31,0.0,0.80488,0.00015,15.76107]
[1777800945151,31.63,78517.31,0.0,0.80488,0.00015,15.76107]
[1777800945401,31.63,78517.31,0.0,0.80488,0.00015,15.76107]
[1777800945580,31.63,78517.31,0.0,0.80488,0.00015,15.76107]
[1777800947373,31.63,78517.34,0.0,0.80488,0.00015,15.761]
[1777800947582,31.63,78517.34,0.0,0.80488,0.00015,15.761]
[1777800947678,31.63,78517.27,0.0,0.80487,0.00015,15.76156]
[1777800950330,31.63,78517.02,0.0,0.80483,0.00015,15.76347]
[1777800950575,31.63,78517.02,0.0,0.80483,0.00015,15.76347]
[1777800954501,31.63,78515.67,0.0,0.80462,0.00015,15.77327]
[1777800954833,31.63,78515.67,0.0,0.80462,0.00015,15.77327]
[1777800955085,31.63,78515.67,0.0,0.80462,0.00015,15.77327]
[1777800959086,31.63,78516.4,0.0,0.80474,0.00015,15.76784]
[1777800959325,31.63,78516.35,0.0,0.80473,0.00015,15.76815]
[1777800960804,31.63,78516.41,0.0,0.80474,0.00015,15.76771]
[1777800960832,31.63,78516.41,0.0,0.80474,0.00015,15.76771]
[1777800960846,31.63,78516.41,0.0,0.80474,0.00015,15.76769]
[1777800963370,31.63,78516.39,0.0,0.80474,0.00015,15.76781]
[1777800967652,31.63,78516.33,0.0,0.80473,0.00015,15.76812]
[1777800967826,31.63,78516.33,0.0,0.80473,0.00015,15.76812]
[1777800971956,31.63,78516.25,0.0,0.80472,0.00015,15.76861]
[1777800972074,31.63,78516.25,0.0,0.80472,0.00015,15.76861]
[1777800976247,31.63,78515.71,0.0,0.80464,0.00015,15.77254]
[1777800976333,31.63,78515.71,0.0,0.80464,0.00015,15.77254]
[1777800977521,31.63,78515.75,0.0,0.80465,0.00015,15.77222]
[1777800977581,31.63,78515.75,0.0,0.80465,0.00015,15.77222]
[1777800977623,31.63,78515.71,0.0,0.80464,0.00015,15.77248]
[1777800984598,31.63,78515.71,0.0,0.80464,0.00015,15.77249]
[1777800990640,31.63,78515.99,0.0,0.80468,0.00015,15.77068]
[1777800994488,31.63,78514.55,0.0,0.8045,0.00015,15.77642]
[1777800994594,31.63,78514.55,0.0,0.8045,0.00015,15.77642]
[1777800995845,31.63,78512.96,0.0,0.80425,0.00015,15.78804]
[1777800996083,31.63,78512.96,0.0,0.80425,0.00015,15.78804]
[1777801000428,31.63,78512.25,0.0,0.80414,0.00015,15.79326]
[1777801000574,31.63,78512.25,0.0,0.80414,0.00015,15.79326]
[1777801003997,31.63,78511.49,0.0,0.80403,0.00015,15.7989]
[1777801004098,31.63,78516.07,0.0,0.80473,0.00015,15.76547]
[1777801005031,31.63,78516.07,0.0,0.80473,0.00015,15.76547]
[1777801005559,31.63,78517.89,0.0,0.80501,0.00015,15.75218]
[1777801005745,31.63,78518.03,0.0,0.80503,0.00015,15.75116]
[1777801006886,31.63,78518.03,0.0,0.80503,0.00015,15.75116]
[1777801011971,31.63,78516.29,0.0,0.80477,0.00015,15.76351]
[1777801012081,31.63,78516.29,0.0,0.80477,0.00015,15.76351]
[1777801012484,31.63,78516.61,0.0,0.80482,0.00015,15.76106]
[1777801012577,31.63,78516.61,0.0,0.80482,0.00015,15.76106]
[1777801012794,31.63,78516.65,0.0,0.80483,0.00015,15.76066]
[1777801016412,31.63,78516.54,0.0,0.80482,0.00015,15.76113]
[1777801016574,31.63,78516.54,0.0,0.80482,0.00015,15.76113]
[1777801021857,31.63,78513.26,0.0,0.80433,0.00015,15.78435]
[1777801024038,31.63,78512.87,0.0,0.80427,0.00015,15.78705]
[1777801024080,31.63,78512.87,0.0,0.80427,0.00015,15.78705]
[1777801025736,31.63,78512.7,0.0,0.80425,0.00015,15.78815]
[1777801025830,31.63,78512.7,0.0,0.80425,0.00015,15.78815]
[1777801025885,31.62,78512.63,0.0,0.80425,0.00015,15.78837]
[1777801033230,31.62,78512.63,0.0,0.80425,0.00015,15.78795]
[1777801033333,31.62,78512.63,0.0,0.80425,0.00015,15.78795]
[1777801041997,31.62,78514.4,0.0,0.80456,0.00015,15.77341]
[1777801044968,31.62,78514.4,0.0,0.80456,0.00015,15.77341]
[1777801045087,31.62,78514.4,0.0,0.80456,0.00015,15.77341]
[1777801047639,31.62,78514.44,0.0,0.80457,0.00015,15.77265]
[1777801047830,31.62,78514.44,0.0,0.80457,0.00015,15.77265]
[1777801047857,31.62,78514.44,0.0,0.80458,0.00015,15.77242]
[1777801053076,31.62,78514.41,0.0,0.80463,0.00015,15.7672]
[1777801058111,31.61,78513.04,0.0,0.80443,0.00015,15.7765]
[1777801060869,31.61,78513.15,0.0,0.80445,0.00015,15.77555]
[1777801061079,31.61,78513.15,0.0,0.80445,0.00015,15.77555]
[1777801067259,31.61,78514.39,0.0,0.80466,0.00015,15.7657]
[1777801070220,31.61,78515.5,0.0,0.80483,0.00015,15.75752]
[1777801070327,31.61,78515.2,0.0,0.80478,0.00015,15.75968]
[1777801073740,31.61,78514.83,0.0,0.80473,0.00015,15.76235]
[1777801073830,31.61,78514.83,0.0,0.80473,0.00015,15.76235]
[1777801073842,31.61,78514.83,0.0,0.80474,0.00015,15.76197]
[1777801079342,31.61,78515.01,0.0,0.80477,0.00015,15.76046]
[1777801083825,31.61,78515.01,0.0,0.80477,0.00015,15.76037]
[1777801084088,31.61,78515.01,0.0,0.80477,0.00015,15.76037]
[1777801090419,31.61,78514.75,0.0,0.80472,0.00015,15.76263]
[1777801092928,31.61,78514.75,0.0,0.80472,0.00015,15.76263]
[1777801096397,31.61,78514.95,0.0,0.80475,0.00015,15.7613]
[1777801096580,31.61,78514.95,0.0,0.80475,0.00015,15.7613]
[1777801096629,31.61,78514.95,0.0,0.80475,0.00015,15.76142]
[1777801104517,31.61,78514.97,0.0,0.80474,0.00015,15.76162]
[1777801111584,31.61,78513.97,0.0,0.80463,0.00015,15.76433]
[1777801117622,31.61,78515.21,0.0,0.80481,0.00015,15.75557]
[1777801122980,31.61,78519.27,0.0,0.80542,0.00015,15.7264]
[1777801128699,31.62,78522.5,0.0,0.80589,0.00015,15.70383]
[1777801132727,31.62,78518.34,0.0,0.80525,0.00015,15.73443]
[1777801137763,31.62,78521.88,0.0,0.8058,0.00015,15.70841]
[1777801142798,31.62,78522.05,0.0,0.80582,0.00015,15.70749]
[1777801147838,31.62,78524.65,0.0,0.80621,0.00015,15.68852]
[1777801152873,31.62,78525.72,0.0,0.80636,0.00015,15.68142]
[1777801155316,31.62,78525.56,0.0,0.80633,0.00015,15.68274]
[1777801154887,31.62,78535.13,0.0,0.80778,0.00015,15.61292]
[1777801155894,31.62,78545.99,0.0,0.80942,0.00015,15.53342]
[1777801156901,31.62,78546.51,0.0,0.80949,0.00015,15.52976]
[1777801159127,31.62,78546.39,0.0,0.80947,0.00015,15.53065]
[1777801163950,31.62,78550.68,0.0,0.81011,0.00015,15.49977]
[1777801167229,31.62,78550.69,0.0,0.81011,0.00015,15.49975]
[1777801167980,31.62,78557.97,0.0,0.8112,0.00015,15.44607]
[1777801168986,31.62,78571.16,0.0,0.81317,0.00015,15.34899]
[1777801169993,31.62,78570.93,0.0,0.81314,0.00015,15.35068]
[1777801170928,31.62,78570.93,0.0,0.81314,0.00015,15.35068]
[1777801174051,31.62,78580.39,0.0,0.81457,0.00015,15.27681]
[1777801174943,31.62,78580.39,0.0,0.81457,0.00015,15.27681]
[1777801175038,31.63,78594.95,0.0,0.81671,0.00015,15.16968]
[1777801176044,31.63,78593.74,0.0,0.81653,0.00015,15.17873]
[1777801177881,31.63,78593.76,0.0,0.81653,0.00015,15.17868]
[1777801183092,31.63,78589.86,0.0,0.81594,0.00015,15.20812]
[1777801184100,31.63,78578.56,0.0,0.81427,0.00015,15.29159]
[1777801185107,31.63,78572.59,0.0,0.81339,0.00015,15.33561]
[1777801185502,31.63,78572.59,0.0,0.81339,0.00015,15.33561]
[1777801185844,31.63,78572.59,0.0,0.81339,0.00015,15.33561]
[1777801188128,31.63,78577.11,0.0,0.81406,0.00015,15.30232]
[1777801190117,31.63,78574.8,0.0,0.81371,0.00015,15.31938]
[1777801190142,31.63,78587.95,0.0,0.81566,0.00015,15.22249]
[1777801191148,31.63,78590.48,0.0,0.81603,0.00015,15.20386]
[1777801191903,31.63,78590.48,0.0,0.81603,0.00015,15.20386]
[1777801191909,31.63,78590.48,0.0,0.81603,0.00015,15.20386]
[1777801193602,31.63,78586.4,0.0,0.81541,0.00015,15.23467]
[1777801200232,31.63,78593.9,0.0,0.81649,0.00015,15.18055]
[1777801200332,31.63,78593.9,0.0,0.81649,0.00015,15.18055]
[1777801200391,31.63,78593.06,0.0,0.81637,0.00015,15.18693]
[1777801205113,31.63,78593.29,0.0,0.81639,0.00015,15.18558]
[1777801205579,31.64,78591.7,0.0,0.81615,0.00015,15.19783]
[1777801207926,31.64,78588.19,0.0,0.81563,0.00015,15.22401]
[1777801208078,31.64,78588.19,0.0,0.81563,0.00015,15.22401]
[1777801208270,31.64,78580.62,0.0,0.81451,0.00015,15.27992]
[1777801209277,31.64,78576.21,0.0,0.81386,0.00015,15.31243]
[1777801211849,31.64,78573.61,0.0,0.81347,0.00015,15.33155]
[1777801212081,31.64,78573.61,0.0,0.81347,0.00015,15.33155]
[1777801212298,31.64,78573.32,0.0,0.81343,0.00015,15.33367]
[1777801214311,31.64,78567.74,0.0,0.8126,0.00015,15.37467]
[1777801217582,31.64,78567.49,0.0,0.81256,0.00015,15.37636]
[1777801223375,31.64,78565.36,0.0,0.81225,0.00015,15.39168]
[1777801223494,31.64,78565.36,0.0,0.81225,0.00015,15.39168]
[1777801223586,31.64,78565.36,0.0,0.81225,0.00015,15.39168]
[1777801226833,31.64,78564.66,0.0,0.81215,0.00015,15.39664]
[1777801227093,31.64,78564.66,0.0,0.81215,0.00015,15.39664]
[1777801227188,31.63,78564.66,0.0,0.81215,0.00015,15.39657]
[1777801230288,31.63,78562.04,0.0,0.81177,0.00015,15.4157]
[1777801230335,31.63,78562.04,0.0,0.81177,0.00015,15.4157]
[1777801233445,31.63,78556.01,0.0,0.81091,0.00015,15.45479]
[1777801234452,31.63,78551.73,0.0,0.81027,0.00015,15.48612]
[1777801235250,31.63,78551.73,0.0,0.81027,0.00015,15.48612]
[1777801235336,31.63,78551.73,0.0,0.81027,0.00015,15.48612]
[1777801238991,31.63,78550.42,0.0,0.81009,0.00015,15.49525]
[1777801239085,31.63,78550.42,0.0,0.81009,0.00015,15.49525]
[1777801239092,31.63,78550.42,0.0,0.81009,0.00015,15.49491]
[1777801243443,31.63,78551.25,0.0,0.81023,0.00015,15.48831]
[1777801243588,31.63,78553.97,0.0,0.81064,0.00015,15.46818]
[1777801248708,31.63,78551.36,0.0,0.81026,0.00015,15.48679]
[1777801248831,31.63,78551.36,0.0,0.81026,0.00015,15.48679]
[1777801248927,31.63,78551.43,0.0,0.81027,0.00015,15.48597]
[1777801254173,31.63,78551.23,0.0,0.81025,0.00015,15.48715]
[1777801254327,31.63,78551.23,0.0,0.81025,0.00015,15.48715]
[1777801258744,31.63,78551.0,0.0,0.81022,0.00015,15.48844]
[1777801258834,31.63,78551.0,0.0,0.81022,0.00015,15.48844]
[1777801262004,31.62,78549.16,0.0,0.80996,0.00015,15.50117]
[1777801262079,31.62,78549.16,0.0,0.80996,0.00015,15.50117]
[1777801262106,31.62,78548.89,0.0,0.80992,0.00015,15.50302]
[1777801267683,31.62,78548.8,0.0,0.80993,0.00015,15.50291]
[1777801272717,31.62,78548.55,0.0,0.80989,0.00015,15.50464]
[1777801277974,31.62,78547.47,0.0,0.80974,0.00015,15.51205]
[1777801281594,31.62,78545.19,0.0,0.8094,0.00015,15.52874]
[1777801283168,31.62,78545.19,0.0,0.8094,0.00015,15.52877]
[1777801283336,31.62,78545.19,0.0,0.8094,0.00015,15.52877]
[1777801283431,31.62,78544.56,0.0,0.8093,0.00015,15.53341]
[1777801290483,31.62,78544.67,0.0,0.80932,0.00015,15.53272]
[1777801290529,31.62,78544.67,0.0,0.80932,0.00015,15.53272]
[1777801295879,31.62,78546.81,0.0,0.80967,0.00015,15.51264]
[1777801296921,31.62,78546.81,0.0,0.80967,0.00015,15.51264]
[1777801297079,31.62,78546.81,0.0,0.80967,0.00015,15.51264]
[1777801297316,31.62,78546.81,0.0,0.80967,0.00015,15.51264]
[1777801297328,31.62,78546.81,0.0,0.80967,0.00015,15.51264]
[1777801297417,31.62,78545.58,0.0,0.80948,0.00015,15.52171]
[1777801302928,31.62,78545.0,0.0,0.80939,0.00015,15.52619]
[1777801307963,31.62,78544.53,0.0,0.80932,0.00015,15.52982]
[1777801310609,31.62,78544.42,0.0,0.8093,0.00015,15.53067]
[1777801310830,31.62,78544.42,0.0,0.8093,0.00015,15.53067]
[1777801312558,31.62,78544.42,0.0,0.8093,0.00015,15.53068]
[1777801312585,31.62,78544.42,0.0,0.8093,0.00015,15.53068]
[1777801313006,31.62,78543.95,0.0,0.80923,0.00015,15.53396]
[1777801317175,31.62,78544.58,0.0,0.80933,0.00015,15.52892]
[1777801317326,31.62,78544.58,0.0,0.80933,0.00015,15.52892]
[1777801324084,31.62,78544.07,0.0,0.80928,0.00015,15.53159]
[1777801326105,31.62,78544.07,0.0,0.80928,0.00015,15.53159]
[1777801326333,31.62,78544.07,0.0,0.80928,0.00015,15.53159]
[1777801326548,31.62,78544.07,0.0,0.80928,0.00015,15.53159]
[1777801326589,31.62,78542.97,0.0,0.80912,0.00015,15.53939]
[1777801327105,31.62,78543.13,0.0,0.80915,0.00015,15.53808]
[1777801332140,31.61,78539.79,0.0,0.80866,0.00015,15.56179]
[1777801332936,31.61,78539.79,0.0,0.80866,0.00015,15.56179]
[1777801337421,31.61,78538.72,0.0,0.80851,0.00015,15.56892]
[1777801337583,31.61,78538.72,0.0,0.80851,0.00015,15.56892]
[1777801337522,31.61,78538.37,0.0,0.80846,0.00015,15.57129]
[1777801343077,31.61,78537.99,0.0,0.80842,0.00015,15.57309]
[1777801348252,31.61,78536.73,0.0,0.80826,0.00015,15.58108]
[1777801355301,31.6,78536.73,0.0,0.80833,0.00015,15.57485]
[1777801360336,31.6,78536.61,0.0,0.80833,0.00015,15.57483]
[1777801365371,31.6,78535.92,0.0,0.80824,0.00015,15.579]
[1777801370405,31.59,78535.64,0.0,0.80822,0.00015,15.58014]
[1777801375441,31.59,78520.34,0.0,0.80591,0.00015,15.69121]
[1777801376448,31.59,78520.42,0.0,0.80593,0.00015,15.69037]
[1777801381483,31.59,78519.21,0.0,0.80577,0.00015,15.69791]
[1777801386518,31.58,78522.26,0.0,0.80626,0.00015,15.67428]
[1777801391553,31.58,78521.61,0.0,0.80618,0.00015,15.67824]
[1777801393567,31.58,78529.43,0.0,0.80737,0.00015,15.62079]
[1777801398602,31.58,78530.11,0.0,0.80748,0.00015,15.61556]
[1777801406671,31.58,78529.79,0.0,0.80744,0.00015,15.61755]
[1777801414720,31.58,78529.73,0.0,0.80748,0.00015,15.61246]
[1777801419755,31.58,78529.95,0.0,0.80752,0.00015,15.61057]
[1777801424790,31.58,78528.88,0.0,0.80737,0.00015,15.61795]
[1777801433852,31.57,78528.2,0.0,0.80729,0.00015,15.62199]
[1777801438888,31.57,78524.43,0.0,0.80673,0.00015,15.64896]
[1777801443924,31.57,78524.5,0.0,0.80675,0.00015,15.64774]
[1777801455000,31.57,78524.57,0.0,0.80679,0.00015,15.64572]
[1777801464065,31.56,78524.39,0.0,0.80679,0.00015,15.646]
[1777801474135,31.56,78524.32,0.0,0.80681,0.00015,15.64204]
[1777801479170,31.56,78521.52,0.0,0.80638,0.00015,15.66287]
[1777801480177,31.56,78517.02,0.0,0.80569,0.00015,15.69587]
[1777801485212,31.57,78515.75,0.0,0.80549,0.00015,15.70525]
[1777801491733,31.57,78515.68,0.0,0.80548,0.00015,15.70583]
[1777801497296,31.57,78515.44,0.0,0.80544,0.00015,15.70771]
[1777801502331,31.57,78514.06,0.0,0.80523,0.00015,15.71786]
[1777801507366,31.57,78511.59,0.0,0.80485,0.00015,15.73592]
[1777801512400,31.57,78511.2,0.0,0.80479,0.00015,15.7387]
[1777801518443,31.57,78511.16,0.0,0.80479,0.00015,15.7389]
[1777801526501,31.57,78511.2,0.0,0.8048,0.00015,15.7385]
[1777801531536,31.56,78510.93,0.0,0.8048,0.00015,15.73554]
[1777801536571,31.57,78510.74,0.0,0.80477,0.00015,15.73695]
[1777801541606,31.57,78510.62,0.0,0.80475,0.00015,15.73789]
[1777801547648,31.57,78510.4,0.0,0.80471,0.00015,15.73955]
[1777801551676,31.57,78506.25,0.0,0.80408,0.00015,15.76985]
[1777801553690,31.57,78498.52,0.0,0.80288,0.00015,15.8266]
[1777801556711,31.57,78494.05,0.0,0.80218,0.00015,15.85975]
[1777801562754,31.57,78494.43,0.0,0.80222,0.00015,15.85785]
[1777801570810,31.57,78494.15,0.0,0.80217,0.00015,15.86022]
[1777801575845,31.57,78494.15,0.0,0.80216,0.00015,15.86037]
[1777801580879,31.57,78494.26,0.0,0.80218,0.00015,15.8596]
[1777801585915,31.57,78494.29,0.0,0.80219,0.00015,15.85938]
[1777801590950,31.57,78490.87,0.0,0.80166,0.00015,15.88417]
[1777801595985,31.57,78491.02,0.0,0.80173,0.00015,15.87804]
[1777801602028,31.57,78490.61,0.0,0.80167,0.00015,15.88089]
[1777801607063,31.57,78489.43,0.0,0.80149,0.00015,15.88936]
[1777801612098,31.57,78488.81,0.0,0.80139,0.00015,15.89373]
[1777801618306,31.57,78488.6,0.0,0.80136,0.00015,15.8952]
[1777801619584,31.57,78487.17,0.0,0.80114,0.00016,15.90549]
[1777801626072,31.57,78486.87,0.0,0.8011,0.00016,15.90754]
[1777801626324,31.57,78486.87,0.0,0.8011,0.00016,15.90754]
[1777801626426,31.57,78487.55,0.0,0.80121,0.00015,15.90245]
[1777801627642,31.57,78487.55,0.0,0.80121,0.00015,15.90245]
[1777801627834,31.57,78487.55,0.0,0.80121,0.00015,15.90245]
[1777801636856,31.57,78488.52,0.0,0.80136,0.00015,15.89527]
[1777801637079,31.57,78487.08,0.0,0.80114,0.00016,15.90567]
[1777801638780,31.57,78488.28,0.0,0.80132,0.00015,15.89692]
[1777801638830,31.57,78488.28,0.0,0.80132,0.00015,15.89692]
[1777801638881,31.57,78488.28,0.0,0.80133,0.00015,15.89691]
[1777801644026,31.57,78487.63,0.0,0.80123,0.00015,15.90157]
[1777801644084,31.57,78487.63,0.0,0.80123,0.00015,15.90157]
[1777801644321,31.57,78495.05,0.0,0.80237,0.00015,15.84755]
[1777801649916,31.57,78495.1,0.0,0.80238,0.00015,15.84728]
[1777801650079,31.57,78495.17,0.0,0.80239,0.00015,15.84675]
[1777801650257,31.57,78495.17,0.0,0.80239,0.00015,15.84675]
[1777801650346,31.57,78495.17,0.0,0.80239,0.00015,15.84675]
[1777801650364,31.57,78495.18,0.0,0.80239,0.00015,15.84667]
[1777801656406,31.57,78495.15,0.0,0.80243,0.00015,15.8422]
[1777801660653,31.57,78495.04,0.0,0.80241,0.00015,15.84314]
[1777801660827,31.57,78495.04,0.0,0.80241,0.00015,15.84314]
[1777801669497,31.57,78495.06,0.0,0.8024,0.00015,15.84343]
[1777801670903,31.57,78495.06,0.0,0.8024,0.00015,15.84343]
[1777801673227,31.57,78495.11,0.0,0.80241,0.00015,15.84317]
[1777801673334,31.57,78495.11,0.0,0.80241,0.00015,15.84317]
[1777801673430,31.57,78495.11,0.0,0.8024,0.00015,15.84321]
[1777801679566,31.57,78495.45,0.0,0.80245,0.00015,15.84097]
[1777801682588,31.57,78507.07,0.0,0.80424,0.00015,15.75632]
[1777801688630,31.57,78508.29,0.0,0.80441,0.00015,15.74811]
[1777801693665,31.58,78508.33,0.0,0.8044,0.00015,15.74858]
[1777801698700,31.58,78508.86,0.0,0.80447,0.00015,15.74524]
[1777801704744,31.58,78511.37,0.0,0.80485,0.00015,15.72712]
[1777801711794,31.58,78511.33,0.0,0.80489,0.00015,15.7225]
[1777801720857,31.58,78511.33,0.0,0.80489,0.00015,15.72247]
[1777801734954,31.58,78511.33,0.0,0.80489,0.00015,15.72244]
[1777801745025,31.58,78511.33,0.0,0.80489,0.00015,15.72241]
[1777801750060,31.58,78511.37,0.0,0.8049,0.00015,15.72201]
[1777801758117,31.58,78511.3,0.0,0.8049,0.00015,15.72225]
[1777801766173,31.58,78510.99,0.0,0.80485,0.00015,15.72432]
[1777801771208,31.58,78511.03,0.0,0.8049,0.00015,15.71903]
[1777801778256,31.58,78511.4,0.0,0.80496,0.00015,15.71622]
[1777801784298,31.58,78511.36,0.0,0.80494,0.00015,15.7171]
[1777801790341,31.58,78512.63,0.0,0.80512,0.00015,15.70869]
[1777801795375,31.58,78515.28,0.0,0.80552,0.00015,15.68951]
[1777801801420,31.58,78513.9,0.0,0.80531,0.00015,15.69957]
[1777801806455,31.58,78511.82,0.0,0.805,0.00015,15.71462]
[1777801814511,31.58,78512.54,0.0,0.80511,0.00015,15.70904]
[1777801819546,31.58,78511.5,0.0,0.80496,0.00015,15.71638]
[1777801824581,31.58,78511.85,0.0,0.80502,0.00015,15.71356]
[1777801831630,31.58,78511.79,0.0,0.80506,0.00015,15.70874]
[1777801840695,31.57,78511.85,0.0,0.80508,0.00015,15.7078]
[1777801845728,31.57,78510.19,0.0,0.80482,0.00015,15.72012]
[1777801850763,31.58,78510.46,0.0,0.80485,0.00015,15.71864]
[1777801857812,31.58,78510.36,0.0,0.80482,0.00015,15.72003]
[1777801862847,31.58,78512.99,0.0,0.80521,0.00015,15.70127]
[1777801867882,31.58,78516.54,0.0,0.80575,0.00015,15.67585]
[1777801872918,31.58,78520.05,0.0,0.80628,0.00015,15.6502]
[1777801876946,31.58,78524.21,0.0,0.80692,0.00015,15.61984]
[1777801885007,31.58,78523.77,0.0,0.80684,0.00015,15.62338]
[1777801892051,31.58,78523.84,0.0,0.80689,0.00015,15.61804]
[1777801902124,31.58,78528.14,0.0,0.80755,0.00015,15.5866]
[1777801907159,31.58,78529.97,0.0,0.80782,0.00015,15.57343]
[1777801912194,31.58,78530.13,0.0,0.80784,0.00015,15.57258]
[1777801917228,31.58,78529.71,0.0,0.80777,0.00015,15.57589]
[1777801922264,31.59,78529.67,0.0,0.80776,0.00015,15.57639]
[1777801927299,31.59,78530.63,0.0,0.8079,0.00015,15.56963]
[1777801932333,31.59,78530.96,0.0,0.80794,0.00015,15.56753]
[1777801941397,31.59,78530.9,0.0,0.80792,0.00015,15.56859]
[1777801946432,31.59,78531.21,0.0,0.80796,0.00015,15.56668]
[1777801951466,31.59,78530.49,0.0,0.80789,0.00015,15.56743]
[1777801958516,31.59,78531.05,0.0,0.80796,0.00015,15.56379]
[1777801963551,31.59,78532.03,0.0,0.8081,0.00015,15.55698]
[1777801969594,31.59,78531.39,0.0,0.808,0.00015,15.56212]
[1777801974629,31.6,78532.33,0.0,0.80813,0.00015,15.55564]
[1777801981678,31.6,78532.37,0.0,0.80812,0.00015,15.55604]
[1777801989734,31.6,78534.29,0.0,0.80839,0.00015,15.54298]
[1777801991748,31.6,78543.62,0.0,0.8098,0.00015,15.47468]
[1777801997790,31.6,78544.9,0.0,0.80998,0.00015,15.46577]
[1777802000288,31.6,78544.9,0.0,0.80998,0.00015,15.46577]
[1777802000326,31.6,78546.35,0.0,0.8102,0.00015,15.4553]
[1777802004581,31.6,78543.31,0.0,0.80974,0.00015,15.47773]
[1777802004828,31.6,78543.31,0.0,0.80974,0.00015,15.47773]
[1777802004839,31.6,78540.51,0.0,0.80932,0.00015,15.49831]
[1777802009584,31.6,78543.34,0.0,0.80974,0.00015,15.47758]
[1777802014370,31.6,78546.72,0.0,0.81029,0.00015,15.44807]
[1777802014583,31.6,78546.72,0.0,0.81029,0.00015,15.44807]
[1777802015263,31.6,78546.72,0.0,0.81029,0.00015,15.44807]
[1777802014909,31.6,78542.3,0.0,0.80962,0.00015,15.48058]
[1777802015329,31.6,78542.3,0.0,0.80962,0.00015,15.48058]
[1777802021958,31.6,78541.92,0.0,0.80956,0.00015,15.48349]
[1777802024907,31.6,78541.85,0.0,0.80955,0.00015,15.48402]
[1777802025078,31.6,78541.85,0.0,0.80955,0.00015,15.48402]
[1777802025178,31.6,78542.0,0.0,0.80957,0.00015,15.48294]
[1777802031021,31.6,78527.82,0.0,0.80742,0.00015,15.58694]
[1777802031352,31.6,78527.82,0.0,0.80742,0.00015,15.58694]
[1777802031583,31.6,78527.82,0.0,0.80742,0.00015,15.58694]
[1777802032028,31.6,78524.11,0.0,0.80686,0.00015,15.61397]
[1777802037063,31.6,78523.21,0.0,0.80672,0.00015,15.62058]
[1777802042098,31.6,78523.96,0.0,0.80684,0.00015,15.61511]
[1777802044377,31.6,78523.96,0.0,0.80684,0.00015,15.61511]
[1777802044577,31.6,78523.96,0.0,0.80684,0.00015,15.61511]
[1777802046550,31.6,78523.89,0.0,0.80683,0.00015,15.61568]
[1777802046581,31.6,78523.89,0.0,0.80683,0.00015,15.61568]
[1777802046651,31.6,78523.89,0.0,0.80683,0.00015,15.61569]
[1777802051532,31.6,78524.06,0.0,0.80685,0.00015,15.61449]
[1777802051578,31.6,78524.06,0.0,0.80685,0.00015,15.61449]
[1777802061884,31.6,78523.82,0.0,0.80681,0.00015,15.61634]
[1777802062079,31.6,78523.82,0.0,0.80681,0.00015,15.61634]
[1777802064413,31.6,78527.35,0.0,0.80735,0.00015,15.59066]
[1777802064585,31.6,78527.35,0.0,0.80735,0.00015,15.59066]
[1777802065260,31.6,78527.39,0.0,0.80735,0.00015,15.59042]
[1777802066919,31.6,78529.92,0.0,0.80774,0.00015,15.57195]
[1777802074323,31.6,78529.48,0.0,0.80772,0.00015,15.56958]
[1777802085364,31.6,78529.05,0.0,0.80767,0.00015,15.57244]
[1777802088140,31.6,78529.05,0.0,0.80768,0.00015,15.57185]
[1777802088338,31.6,78529.05,0.0,0.80768,0.00015,15.57185]
[1777802088366,31.6,78528.59,0.0,0.80761,0.00015,15.57508]
[1777802093456,31.6,78528.59,0.0,0.80762,0.00015,15.57463]
[1777802100505,31.6,78528.55,0.0,0.80762,0.00015,15.57442]
[1777802111582,31.6,78528.61,0.0,0.80765,0.00015,15.57322]
[1777802117624,31.59,78528.97,0.0,0.80771,0.00015,15.57014]
[1777802122659,31.59,78528.56,0.0,0.80766,0.00015,15.57278]
[1777802128701,31.59,78526.79,0.0,0.8074,0.00015,15.58526]
[1777802134743,31.59,78526.75,0.0,0.80744,0.00015,15.58017]
[1777802139779,31.59,78527.08,0.0,0.8075,0.00015,15.57737]
[1777802144813,31.59,78526.93,0.0,0.80748,0.00015,15.57813]
[1777802148842,31.59,78536.47,0.0,0.80894,0.00015,15.50791]
[1777802150855,31.59,78538.24,0.0,0.80921,0.00015,15.49496]
[1777802164953,31.59,78538.17,0.0,0.80919,0.00015,15.49549]
[1777802172004,31.59,78537.23,0.0,0.80906,0.00015,15.50222]
[1777802177037,31.59,78535.84,0.0,0.80884,0.00015,15.51279]
[1777802191137,31.6,78535.51,0.0,0.80877,0.00015,15.51342]
[1777802194158,31.6,78531.26,0.0,0.80812,0.00015,15.54479]
[1777802199193,31.6,78531.36,0.0,0.80813,0.00015,15.54433]
[1777802205235,31.6,78531.47,0.0,0.80814,0.00015,15.54387]
[1777802214298,31.6,78531.39,0.0,0.80812,0.00015,15.54497]
[1777802228396,31.6,78530.15,0.0,0.80792,0.00015,15.55435]
[1777802233521,31.6,78529.78,0.0,0.80787,0.00015,15.55702]
[1777802243502,31.6,78529.59,0.0,0.80784,0.00015,15.55835]
[1777802248540,31.6,78533.33,0.0,0.8084,0.00015,15.53099]
[1777802257608,31.6,78532.5,0.0,0.80832,0.00015,15.5324]
[1777802262643,31.6,78532.18,0.0,0.80827,0.00015,15.53486]
[1777802271706,31.6,78532.13,0.0,0.80826,0.00015,15.53502]
[1777802276741,31.6,78532.09,0.0,0.80826,0.00015,15.53512]
[1777802281776,31.6,78532.16,0.0,0.80828,0.00015,15.53427]
[1777802289832,31.6,78532.23,0.0,0.8083,0.00015,15.53314]
[1777802295873,31.6,78532.79,0.0,0.80839,0.00015,15.52887]
[1777802301916,31.6,78532.75,0.0,0.80838,0.00015,15.52916]
[1777802306951,31.6,78532.63,0.0,0.80837,0.00015,15.52974]
[1777802316014,31.6,78532.65,0.0,0.80842,0.00015,15.52456]
[1777802322056,31.6,78532.57,0.0,0.80841,0.00015,15.52517]
[1777802327090,31.6,78534.35,0.0,0.80867,0.00015,15.51215]
[1777802332126,31.6,78534.53,0.0,0.8087,0.00015,15.51092]
[1777802341189,31.6,78534.5,0.0,0.80869,0.00015,15.51128]
[1777802347231,31.6,78534.84,0.0,0.80874,0.00015,15.50885]
[1777802353273,31.6,78533.59,0.0,0.80855,0.00015,15.51806]
[1777802358309,31.6,78532.16,0.0,0.80834,0.00015,15.52854]
[1777802363344,31.6,78532.3,0.0,0.80836,0.00015,15.52752]
[1777802371403,31.6,78533.41,0.0,0.80857,0.00015,15.51456]
[1777802376439,31.6,78533.1,0.0,0.80852,0.00015,15.51689]
[1777802381928,31.6,78533.1,0.0,0.80852,0.00015,15.51689]
[1777802387515,31.6,78532.96,0.0,0.80849,0.00015,15.51806]
[1777802392551,31.6,78532.84,0.0,0.80847,0.00015,15.51906]
[1777802397585,31.6,78532.82,0.0,0.80847,0.00015,15.51935]
[1777802402621,31.6,78532.89,0.0,0.80847,0.00015,15.519]
[1777802407656,31.6,78531.15,0.0,0.80821,0.00015,15.53198]
[1777802412691,31.6,78532.61,0.0,0.80842,0.00015,15.52143]
[1777802421754,31.6,78532.6,0.0,0.80842,0.00015,15.52187]
[1777802428803,31.6,78532.01,0.0,0.80832,0.00015,15.52634]
[1777802434846,31.6,78531.53,0.0,0.80829,0.00015,15.52509]
[1777802439881,31.6,78531.71,0.0,0.80832,0.00015,15.52387]
[1777802444916,31.6,78531.85,0.0,0.80833,0.00015,15.52294]
[1777802451965,31.6,78531.81,0.0,0.80833,0.00015,15.52331]
[1777802457000,31.6,78532.47,0.0,0.80843,0.00015,15.5185]
[1777802462035,31.6,78532.29,0.0,0.8084,0.00015,15.51984]
[1777802468077,31.6,78531.79,0.0,0.80832,0.00015,15.52356]
[1777802473115,31.6,78530.71,0.0,0.80816,0.00015,15.53149]
[1777802475129,31.6,78523.1,0.0,0.807,0.00015,15.58715]
[1777802480164,31.6,78520.28,0.0,0.80657,0.00015,15.60767]
[1777802485199,31.6,78520.21,0.0,0.80657,0.00015,15.60786]
[1777802492249,31.6,78520.17,0.0,0.80662,0.00015,15.60255]
[1777802499298,31.6,78519.55,0.0,0.80654,0.00015,15.60644]
[1777802504333,31.6,78518.64,0.0,0.8064,0.00015,15.61319]
[1777802508361,31.6,78513.36,0.0,0.80559,0.00015,15.65179]
[1777802510375,31.6,78507.65,0.0,0.80472,0.00015,15.69339]
[1777802518431,31.6,78506.23,0.0,0.80451,0.00015,15.70306]
[1777802523466,31.6,78505.4,0.0,0.80439,0.00015,15.7087]
[1777802526487,31.59,78510.15,0.0,0.80513,0.00015,15.67388]
[1777802531522,31.6,78509.25,0.0,0.80499,0.00015,15.68049]
[1777802536557,31.6,78508.18,0.0,0.80482,0.00015,15.68831]
[1777802542598,31.6,78508.09,0.0,0.8048,0.00015,15.68917]
[1777802547633,31.6,78507.77,0.0,0.80475,0.00015,15.69167]
[1777802552668,31.6,78507.76,0.0,0.80479,0.00015,15.68703]
[1777802557703,31.6,78506.92,0.0,0.80466,0.00015,15.69336]
[1777802562739,31.6,78506.92,0.0,0.80465,0.00015,15.69352]
[1777802570796,31.6,78507.09,0.0,0.80467,0.00015,15.69255]
[1777802579859,31.6,78507.27,0.0,0.80469,0.00015,15.69156]
[1777802584894,31.6,78509.03,0.0,0.80496,0.00015,15.679]
[1777802591943,31.6,78509.28,0.0,0.80499,0.00015,15.67756]
[1777802597985,31.6,78509.36,0.0,0.80499,0.00015,15.67733]
[1777802608054,31.6,78508.74,0.0,0.80489,0.00015,15.68246]
[1777802613090,31.6,78508.6,0.0,0.8049,0.00015,15.67887]
[1777802618125,31.61,78506.8,0.0,0.80462,0.00015,15.69225]
[1777802624167,31.61,78506.64,0.0,0.80459,0.00015,15.69368]
[1777802631216,31.61,78505.8,0.0,0.80445,0.00015,15.7001]
[1777802636251,31.61,78505.59,0.0,0.80442,0.00015,15.70183]
[1777802641287,31.61,78501.94,0.0,0.80385,0.00015,15.72856]
[1777802646322,31.61,78500.68,0.0,0.80366,0.00015,15.73776]
[1777802650350,31.61,78494.76,0.0,0.80275,0.00015,15.7808]
[1777802655385,31.61,78493.75,0.0,0.8026,0.00015,15.78783]
[1777802660419,31.61,78493.4,0.0,0.80255,0.00015,15.79001]
[1777802662917,31.61,78490.78,0.0,0.80215,0.00015,15.809]
[1777802663586,31.61,78490.36,0.0,0.80208,0.00015,15.81195]
[1777802668054,31.6,78488.44,0.0,0.8018,0.00016,15.82542]
[1777802668081,31.6,78488.44,0.0,0.8018,0.00016,15.82542]
[1777802668476,31.6,78487.39,0.0,0.80164,0.00016,15.83297]
[1777802669410,31.6,78487.39,0.0,0.80164,0.00016,15.83297]
[1777802669581,31.6,78487.39,0.0,0.80164,0.00016,15.83297]
[1777802673766,31.6,78488.39,0.0,0.80184,0.00016,15.82046]
[1777802673831,31.6,78488.39,0.0,0.80184,0.00016,15.82046]
[1777802673895,31.6,78483.46,0.0,0.80108,0.00016,15.85619]
[1777802675525,31.6,78476.93,0.0,0.80006,0.00016,15.90369]
[1777802676250,31.6,78476.93,0.0,0.80006,0.00016,15.90369]
[1777802676329,31.6,78476.93,0.0,0.80006,0.00016,15.90369]
[1777802676532,31.6,78476.61,0.0,0.80001,0.00016,15.90604]
[1777802681567,31.6,78476.53,0.0,0.79999,0.00016,15.90673]
[1777802685972,31.6,78476.38,0.0,0.79997,0.00016,15.9078]
[1777802686078,31.6,78476.27,0.0,0.79995,0.00016,15.90858]
[1777802691637,31.6,78476.2,0.0,0.79994,0.00016,15.90899]
[1777802697678,31.6,78476.96,0.0,0.80007,0.00016,15.90338]
[1777802698496,31.6,78476.96,0.0,0.80007,0.00016,15.90338]
[1777802698576,31.6,78476.96,0.0,0.80007,0.00016,15.90338]
[1777802700347,31.6,78476.75,0.0,0.80003,0.00016,15.9049]
[1777802700581,31.6,78476.75,0.0,0.80003,0.00016,15.9049]
[1777802700700,31.6,78476.68,0.0,0.80002,0.00016,15.90527]
[1777802702901,31.6,78476.68,0.0,0.80002,0.00016,15.90527]
[1777802702920,31.6,78481.63,0.0,0.8008,0.00016,15.8691]
[1777802703082,31.6,78481.63,0.0,0.8008,0.00016,15.8691]
[1777802708756,31.6,78477.89,0.0,0.80023,0.00016,15.89575]
[1777802709291,31.6,78477.89,0.0,0.80023,0.00016,15.89575]
[1777802709328,31.6,78477.89,0.0,0.80023,0.00016,15.89575]
[1777802709763,31.6,78477.59,0.0,0.80018,0.00016,15.89783]
[1777802714798,31.6,78477.0,0.0,0.8001,0.00016,15.90162]
[1777802717574,31.6,78476.93,0.0,0.80009,0.00016,15.90203]
[1777802723861,31.6,78475.11,0.0,0.79983,0.00016,15.91446]
[1777802724473,31.6,78475.11,0.0,0.79983,0.00016,15.91446]
[1777802724583,31.6,78475.11,0.0,0.79983,0.00016,15.91446]
[1777802725791,31.6,78474.95,0.0,0.7998,0.00016,15.91552]
[1777802725833,31.6,78474.95,0.0,0.7998,0.00016,15.91552]
[1777802725875,31.59,78473.18,0.0,0.79953,0.00016,15.92826]
[1777802730910,31.59,78471.76,0.0,0.79931,0.00016,15.93844]
[1777802735945,31.6,78471.14,0.0,0.79925,0.00016,15.93821]
[1777802740039,31.6,78469.34,0.0,0.79897,0.00016,15.95133]
[1777802740078,31.6,78469.34,0.0,0.79897,0.00016,15.95133]
[1777802746014,31.6,78467.57,0.0,0.79869,0.00016,15.96428]
[1777802746467,31.6,78467.57,0.0,0.79869,0.00016,15.96428]
[1777802746578,31.6,78467.57,0.0,0.79869,0.00016,15.96428]
[1777802746812,31.6,78467.57,0.0,0.79869,0.00016,15.96428]
[1777802746831,31.6,78467.57,0.0,0.79869,0.00016,15.96428]
[1777802747022,31.6,78467.71,0.0,0.79871,0.00016,15.96328]
[1777802752057,31.6,78467.82,0.0,0.79873,0.00016,15.96253]
[1777802755891,31.6,78467.75,0.0,0.79871,0.00016,15.96306]
[1777802756079,31.6,78467.72,0.0,0.79871,0.00016,15.9633]
[1777802756085,31.6,78460.61,0.0,0.79759,0.00016,16.01475]
[1777802759690,31.59,78459.79,0.0,0.79749,0.00016,16.0196]
[1777802759836,31.59,78459.79,0.0,0.79749,0.00016,16.0196]
[1777802759858,31.59,78458.45,0.0,0.79729,0.00016,16.02867]
[1777802761046,31.59,78458.45,0.0,0.79729,0.00016,16.02867]
[1777802761074,31.59,78457.39,0.0,0.79714,0.00016,16.03562]
[1777802761120,31.59,78444.08,0.0,0.79503,0.00016,16.13175]
[1777802762126,31.59,78443.11,0.0,0.79488,0.00016,16.1387]
[1777802766926,31.59,78443.15,0.0,0.79489,0.00016,16.13829]
[1777802766980,31.59,78442.9,0.0,0.79485,0.00016,16.14006]
[1777802767082,31.59,78442.9,0.0,0.79485,0.00016,16.14006]
[1777802771579,31.59,78441.53,0.0,0.79464,0.00016,16.14975]
[1777802771675,31.59,78436.97,0.0,0.79392,0.00016,16.18251]
[1777802772197,31.59,78431.02,0.0,0.79297,0.00016,16.22519]
[1777802773401,31.59,78431.02,0.0,0.79297,0.00016,16.22519]
[1777802773590,31.59,78431.02,0.0,0.79297,0.00016,16.22519]
[1777802773678,31.59,78430.59,0.0,0.7929,0.00016,16.22829]
[1777802779246,31.58,78429.78,0.0,0.79279,0.00016,16.23311]
[1777802780253,31.58,78433.63,0.0,0.79341,0.00016,16.20527]
[1777802781260,31.58,78437.54,0.0,0.79404,0.00016,16.17699]
[1777802782289,31.58,78437.54,0.0,0.79404,0.00016,16.17699]
[1777802782328,31.58,78437.54,0.0,0.79404,0.00016,16.17699]
[1777802787820,31.58,78438.09,0.0,0.79413,0.00016,16.17256]
[1777802787831,31.58,78438.09,0.0,0.79413,0.00016,16.17256]
[1777802787917,31.58,78438.47,0.0,0.7942,0.00016,16.16973]
[1777802789316,31.58,78459.25,0.0,0.79749,0.00016,16.01952]
[1777802790323,31.58,78460.38,0.0,0.79766,0.00016,16.01134]
[1777802791341,31.58,78460.38,0.0,0.79766,0.00016,16.01134]
[1777802791585,31.58,78460.38,0.0,0.79766,0.00016,16.01134]
[1777802797368,31.58,78464.13,0.0,0.79829,0.00016,15.97975]
[1777802797583,31.58,78464.13,0.0,0.79829,0.00016,15.97975]
[1777802797677,31.58,78464.03,0.0,0.79827,0.00016,15.98052]
[1777802800726,31.58,78463.9,0.0,0.79825,0.00016,15.98155]
[1777802800829,31.58,78463.9,0.0,0.79825,0.00016,15.98155]
[1777802806442,31.58,78464.02,0.0,0.79826,0.00016,15.98101]
[1777802807332,31.58,78464.02,0.0,0.79826,0.00016,15.98101]
[1777802807588,31.58,78464.02,0.0,0.79826,0.00016,15.98101]
[1777802807678,31.58,78464.08,0.0,0.79827,0.00016,15.98062]
[1777802810947,31.58,78463.8,0.0,0.79822,0.00016,15.98275]
[1777802811075,31.58,78463.8,0.0,0.79822,0.00016,15.98275]
[1777802817518,31.58,78463.73,0.0,0.79821,0.00016,15.98342]
[1777802822553,31.58,78463.67,0.0,0.7982,0.00016,15.98373]
[1777802823493,31.58,78463.67,0.0,0.7982,0.00016,15.98373]
[1777802823575,31.58,78463.67,0.0,0.7982,0.00016,15.98373]
[1777802824137,31.58,78463.46,0.0,0.79817,0.00016,15.98521]
[1777802824332,31.58,78463.46,0.0,0.79817,0.00016,15.98521]
[1777802824358,31.58,78463.46,0.0,0.79817,0.00016,15.98517]
[1777802830608,31.58,78463.35,0.0,0.79816,0.00016,15.98575]
[1777802835644,31.58,78463.42,0.0,0.79817,0.00016,15.98501]
[1777802840679,31.58,78463.74,0.0,0.79823,0.00016,15.9825]
[1777802845049,31.58,78459.32,0.0,0.79754,0.00016,16.01431]
[1777802845582,31.58,78459.32,0.0,0.79754,0.00016,16.01431]
[1777802850749,31.58,78459.28,0.0,0.79754,0.00016,16.01411]
[1777802856791,31.58,78459.03,0.0,0.79755,0.00016,16.01052]
[1777802857428,31.58,78459.03,0.0,0.79755,0.00016,16.01052]
[1777802857582,31.58,78459.03,0.0,0.79755,0.00016,16.01052]
[1777802857972,31.58,78459.03,0.0,0.79755,0.00016,16.01052]
[1777802858080,31.58,78459.03,0.0,0.79755,0.00016,16.01052]
[1777802858128,31.58,78458.92,0.0,0.79754,0.00016,16.01123]
[1777802863843,31.58,78458.82,0.0,0.79753,0.00016,16.01148]
[1777802870892,31.58,78457.88,0.0,0.7974,0.00016,16.01772]
[1777802878064,31.57,78457.91,0.0,0.7974,0.00016,16.01736]
[1777802878079,31.57,78457.91,0.0,0.7974,0.00016,16.01736]
[1777802883983,31.57,78459.55,0.0,0.79768,0.00016,16.00471]
[1777802889769,31.57,78459.62,0.0,0.79769,0.00016,16.00411]
[1777802889835,31.57,78459.62,0.0,0.79769,0.00016,16.00411]
[1777802889981,31.57,78459.62,0.0,0.79769,0.00016,16.00411]
[1777802890080,31.57,78459.62,0.0,0.79769,0.00016,16.00411]
[1777802890135,31.57,78459.62,0.0,0.79769,0.00016,16.00393]
[1777802896068,31.57,78459.97,0.0,0.79775,0.00016,16.00114]
[1777802896449,31.57,78459.97,0.0,0.79775,0.00016,16.00114]
[1777802896580,31.57,78459.97,0.0,0.79775,0.00016,16.00114]
[1777802902110,31.57,78459.05,0.0,0.79762,0.00016,16.00757]
[1777802908151,31.57,78458.87,0.0,0.79759,0.00016,16.00859]
[1777802909661,31.57,78458.9,0.0,0.7976,0.00016,16.00833]
[1777802909826,31.57,78458.9,0.0,0.7976,0.00016,16.00833]
[1777802911286,31.57,78454.72,0.0,0.79698,0.00016,16.03361]
[1777802911331,31.57,78454.72,0.0,0.79698,0.00016,16.03361]
[1777802912180,31.57,78453.66,0.0,0.79682,0.00016,16.04121]
[1777802917215,31.57,78453.73,0.0,0.79684,0.00016,16.0403]
[1777802922249,31.57,78453.62,0.0,0.79683,0.00016,16.04072]
[1777802925078,31.57,78452.13,0.0,0.7966,0.00016,16.05134]
[1777802925103,31.57,78452.73,0.0,0.79669,0.00016,16.04692]
[1777802925327,31.57,78452.73,0.0,0.79669,0.00016,16.04692]
[1777802925426,31.57,78452.73,0.0,0.79669,0.00016,16.04684]
[1777802927578,31.57,78452.8,0.0,0.79671,0.00016,16.04626]
[1777802934335,31.56,78452.62,0.0,0.79669,0.00016,16.04697]
[1777802941384,31.56,78452.36,0.0,0.79666,0.00016,16.04822]
[1777802947425,31.56,78452.86,0.0,0.79675,0.00016,16.04403]
[1777802954474,31.56,78452.93,0.0,0.79678,0.00016,16.04282]
[1777802962798,31.56,78453.11,0.0,0.79682,0.00016,16.0412]
[1777802962828,31.56,78453.11,0.0,0.79682,0.00016,16.0412]
[1777802963191,31.56,78453.11,0.0,0.79682,0.00016,16.0412]
[1777802963241,31.56,78464.13,0.0,0.79856,0.00016,15.96089]
[1777802963326,31.56,78464.13,0.0,0.79856,0.00016,15.96089]
[1777802963538,31.56,78465.94,0.0,0.79884,0.00016,15.94775]
[1777802968220,31.56,78467.58,0.0,0.7991,0.00016,15.93589]
[1777802968333,31.56,78469.5,0.0,0.7994,0.00016,15.92198]
[1777802968578,31.56,78469.5,0.0,0.7994,0.00016,15.92198]
[1777802968608,31.56,78468.96,0.0,0.79932,0.00016,15.92593]
[1777802973609,31.56,78468.81,0.0,0.79933,0.00016,15.92225]
[1777802978313,31.56,78468.85,0.0,0.79934,0.00016,15.92189]
[1777802978325,31.56,78468.85,0.0,0.79934,0.00016,15.92189]
[1777802983679,31.55,78468.75,0.0,0.79934,0.00016,15.92183]
[1777802988714,31.55,78468.72,0.0,0.79935,0.00016,15.92151]
[1777802993749,31.55,78468.69,0.0,0.79935,0.00016,15.92146]
[1777802999103,31.55,78468.37,0.0,0.7993,0.00016,15.92358]
[1777802999325,31.55,78468.37,0.0,0.79931,0.00016,15.92344]
[1777802999417,31.55,78468.37,0.0,0.79931,0.00016,15.92344]
[1777802999583,31.55,78468.37,0.0,0.79931,0.00016,15.92344]
[1777802999791,31.55,78468.33,0.0,0.7993,0.00016,15.92366]
[1777803004826,31.55,78468.81,0.0,0.79938,0.00016,15.91986]
[1777803011875,31.55,78469.2,0.0,0.79945,0.00016,15.91674]
[1777803016910,31.55,78469.53,0.0,0.7995,0.00016,15.91431]
[1777803022952,31.55,78469.75,0.0,0.79954,0.00016,15.9127]
[1777803027987,31.55,78469.71,0.0,0.79953,0.00016,15.91299]
[1777803029903,31.55,78469.68,0.0,0.79953,0.00016,15.9132]
[1777803030075,31.55,78469.68,0.0,0.79953,0.00016,15.9132]
[1777803036043,31.55,78469.96,0.0,0.79961,0.00016,15.90631]
[1777803045106,31.55,78470.07,0.0,0.79963,0.00016,15.90555]
[1777803051148,31.55,78469.64,0.0,0.79956,0.00016,15.90872]
[1777803056184,31.55,78469.29,0.0,0.7995,0.00016,15.91126]
[1777803063492,31.55,78469.29,0.0,0.7995,0.00016,15.91126]
[1777803063583,31.55,78469.29,0.0,0.7995,0.00016,15.91126]
[1777803064203,31.55,78469.29,0.0,0.7995,0.00016,15.91126]
[1777803064329,31.55,78469.29,0.0,0.7995,0.00016,15.91126]
[1777803064240,31.55,78469.19,0.0,0.79949,0.00016,15.9119]
[1777803065247,31.55,78468.74,0.0,0.79942,0.00016,15.91515]
[1777803070282,31.55,78467.59,0.0,0.79924,0.00016,15.92329]
[1777803077332,31.55,78467.63,0.0,0.79926,0.00016,15.92262]
[1777803082369,31.55,78467.74,0.0,0.79928,0.00016,15.92151]
[1777803082543,31.55,78467.74,0.0,0.79928,0.00016,15.92151]
[1777803082827,31.55,78467.74,0.0,0.79928,0.00016,15.92151]
[1777803090897,31.55,78467.7,0.0,0.79928,0.00016,15.92152]
[1777803091085,31.55,78467.7,0.0,0.79928,0.00016,15.92152]
[1777803091182,31.54,78467.7,0.0,0.79933,0.00016,15.91628]
[1777803093591,31.54,78469.35,0.0,0.79959,0.00016,15.90416]
[1777803102509,31.54,78470.48,0.0,0.79978,0.00016,15.89537]
[1777803105265,31.54,78470.44,0.0,0.79978,0.00016,15.8956]
[1777803105326,31.54,78470.44,0.0,0.79978,0.00016,15.8956]
[1777803105366,31.54,78470.48,0.0,0.79978,0.00016,15.89525]
[1777803105607,31.54,78470.48,0.0,0.79978,0.00016,15.89525]
[1777803105835,31.54,78470.48,0.0,0.79978,0.00016,15.89525]
[1777803111634,31.54,78470.44,0.0,0.79978,0.00016,15.89548]
[1777803111828,31.54,78470.44,0.0,0.79978,0.00016,15.89548]
[1777803112075,31.54,78470.44,0.0,0.79978,0.00016,15.89548]
[1777803112309,31.54,78470.44,0.0,0.79978,0.00016,15.89548]
[1777803112329,31.54,78470.44,0.0,0.79978,0.00016,15.89548]
[1777803112105,31.54,78470.48,0.0,0.79979,0.00016,15.89486]
[1777803114593,31.54,78473.65,0.0,0.80029,0.00016,15.87169]
[1777803120635,31.54,78473.21,0.0,0.80022,0.00016,15.87476]
[1777803125582,31.54,78472.06,0.0,0.80005,0.00016,15.88302]
[1777803125798,31.54,78472.06,0.0,0.80005,0.00016,15.88302]
[1777803125827,31.54,78472.06,0.0,0.80005,0.00016,15.88302]
[1777803125926,31.54,78472.03,0.0,0.80004,0.00016,15.8832]
[1777803127585,31.54,78472.1,0.0,0.80006,0.00016,15.88265]
[1777803127676,31.54,78472.1,0.0,0.80006,0.00016,15.88261]
[1777803132718,31.54,78472.18,0.0,0.80007,0.00016,15.88181]
[1777803140775,31.54,78472.24,0.0,0.80009,0.00016,15.88097]
[1777803146817,31.54,78472.06,0.0,0.80007,0.00016,15.88191]
[1777803151852,31.54,78472.03,0.0,0.80011,0.00016,15.87691]
[1777803156887,31.53,78472.04,0.0,0.80012,0.00016,15.87649]
[1777803161921,31.53,78471.99,0.0,0.80012,0.00016,15.87651]
[1777803167964,31.53,78472.03,0.0,0.80014,0.00016,15.87578]
[1777803176040,31.53,78471.95,0.0,0.80014,0.00016,15.87577]
[1777803181077,31.53,78472.57,0.0,0.80024,0.00016,15.8709]
[1777803182370,31.53,78472.57,0.0,0.80024,0.00016,15.8709]
[1777803182471,31.53,78473.3,0.0,0.80036,0.00016,15.86542]
[1777803182578,31.53,78473.3,0.0,0.80036,0.00016,15.86542]
[1777803182739,31.53,78473.3,0.0,0.80036,0.00016,15.86542]
[1777803182834,31.53,78473.3,0.0,0.80036,0.00016,15.86542]
[1777803183091,31.53,78473.72,0.0,0.80043,0.00016,15.86221]
[1777803190144,31.53,78473.88,0.0,0.80048,0.00016,15.86001]
[1777803195179,31.52,78474.55,0.0,0.80059,0.00016,15.85468]
[1777803201221,31.52,78473.88,0.0,0.80049,0.00016,15.85921]
[1777803203066,31.52,78473.3,0.0,0.8004,0.00016,15.86331]
[1777803205584,31.52,78472.84,0.0,0.80033,0.00016,15.86658]
[1777803206255,31.52,78472.8,0.0,0.80033,0.00016,15.86684]
[1777803211291,31.52,78472.84,0.0,0.80038,0.00016,15.86145]
[1777803217333,31.52,78471.97,0.0,0.80025,0.00016,15.8674]
[1777803225389,31.52,78472.55,0.0,0.80035,0.00016,15.86307]
[1777803235459,31.52,78472.55,0.0,0.80035,0.00016,15.86304]
[1777803241500,31.52,78472.66,0.0,0.80037,0.00016,15.86173]
[1777803249557,31.52,78472.62,0.0,0.80039,0.00016,15.86114]
[1777803255667,31.52,78472.66,0.0,0.8004,0.00016,15.86074]
[1777803257588,31.51,78472.66,0.0,0.80041,0.00016,15.85999]
[1777803258925,31.51,78472.44,0.0,0.80038,0.00016,15.86134]
[1777803259078,31.51,78472.44,0.0,0.80038,0.00016,15.86134]
[1777803259179,31.51,78472.86,0.0,0.80045,0.00016,15.85815]
[1777803264301,31.51,78472.58,0.0,0.80042,0.00016,15.85965]
[1777803264334,31.51,78472.58,0.0,0.80042,0.00016,15.85965]
[1777803270132,31.51,78476.59,0.0,0.80106,0.00016,15.82988]
[1777803273430,31.51,78476.2,0.0,0.801,0.00016,15.83251]
[1777803273581,31.51,78476.2,0.0,0.80104,0.00016,15.82761]
[1777803276964,31.51,78476.93,0.0,0.80116,0.00016,15.82229]
[1777803277079,31.51,78476.93,0.0,0.80116,0.00016,15.82229]
[1777803277180,31.51,78476.93,0.0,0.80116,0.00016,15.82231]
[1777803278574,31.51,78478.27,0.0,0.80137,0.00016,15.81242]
[1777803278831,31.51,78478.27,0.0,0.80137,0.00016,15.81242]
[1777803281782,31.51,78485.03,0.0,0.80243,0.00016,15.76277]
[1777803286816,31.51,78486.38,0.0,0.80264,0.00016,15.75271]
[1777803289132,31.51,78486.58,0.0,0.80267,0.00016,15.75122]
[1777803289328,31.51,78486.58,0.0,0.80267,0.00016,15.75122]
[1777803291189,31.51,78486.75,0.0,0.8027,0.00016,15.74995]
[1777803291327,31.51,78486.75,0.0,0.8027,0.00016,15.74995]
[1777803291417,31.51,78486.68,0.0,0.80269,0.00016,15.7504]
[1777803296887,31.51,78486.65,0.0,0.80269,0.00016,15.75049]
[1777803301922,31.51,78486.77,0.0,0.80271,0.00016,15.74955]
[1777803308080,31.51,78486.78,0.0,0.80271,0.00016,15.74944]
[1777803308325,31.51,78486.78,0.0,0.80271,0.00016,15.74944]
[1777803314006,31.51,78486.75,0.0,0.80271,0.00016,15.74962]
[1777803320048,31.51,78486.83,0.0,0.80272,0.00016,15.74903]
[1777803321578,31.51,78486.83,0.0,0.80272,0.00016,15.74903]
[1777803325975,31.51,78487.17,0.0,0.80277,0.00016,15.74658]
[1777803326077,31.51,78487.17,0.0,0.80277,0.00016,15.74658]
[1777803326090,31.51,78487.21,0.0,0.80278,0.00016,15.74629]
[1777803332133,31.51,78487.25,0.0,0.80282,0.00016,15.74116]
[1777803339182,31.51,78487.77,0.0,0.8029,0.00016,15.73745]
[1777803339837,31.51,78487.77,0.0,0.8029,0.00016,15.73745]
[1777803340078,31.51,78487.77,0.0,0.8029,0.00016,15.73745]
[1777803345224,31.51,78487.92,0.0,0.80292,0.00016,15.73646]
[1777803349200,31.51,78487.23,0.0,0.80282,0.00016,15.74155]
[1777803349332,31.51,78487.23,0.0,0.80282,0.00016,15.74155]
[1777803351654,31.51,78486.92,0.0,0.80277,0.00016,15.74393]
[1777803351829,31.51,78486.92,0.0,0.80277,0.00016,15.74393]
[1777803351931,31.51,78486.92,0.0,0.80276,0.00016,15.74411]
[1777803355348,31.51,78485.05,0.0,0.80247,0.00016,15.75795]
[1777803355581,31.51,78485.05,0.0,0.80247,0.00016,15.75795]
[1777803361335,31.51,78484.51,0.0,0.80237,0.00016,15.76243]
[1777803364995,31.51,78484.5,0.0,0.80237,0.00016,15.76272]
[1777803365085,31.51,78484.5,0.0,0.80237,0.00016,15.76272]
[1777803367597,31.51,78484.72,0.0,0.8024,0.00016,15.76126]
[1777803367826,31.51,78484.54,0.0,0.80237,0.00016,15.76266]
[1777803368386,31.51,78484.65,0.0,0.80238,0.00016,15.76193]
[1777803379463,31.51,78484.45,0.0,0.80233,0.00016,15.76424]
[1777803385504,31.52,78484.17,0.0,0.80228,0.00016,15.76674]
[1777803386293,31.52,78484.17,0.0,0.80228,0.00016,15.76674]
[1777803386331,31.52,78484.17,0.0,0.80228,0.00016,15.76674]
[1777803392554,31.52,78484.55,0.0,0.80237,0.00016,15.7596]
[1777803403184,31.52,78484.54,0.0,0.80236,0.00016,15.75998]
[1777803403580,31.52,78484.54,0.0,0.80236,0.00016,15.75998]
[1777803403630,31.52,78477.46,0.0,0.80125,0.00016,15.81197]
[1777803405584,31.52,78475.01,0.0,0.80087,0.00016,15.82985]
[1777803406326,31.52,78474.11,0.0,0.80073,0.00016,15.83637]
[1777803406578,31.52,78474.11,0.0,0.80073,0.00016,15.83637]
[1777803406653,31.52,78474.07,0.0,0.80072,0.00016,15.83661]
[1777803411687,31.52,78475.82,0.0,0.801,0.00016,15.82386]
[1777803413029,31.52,78476.51,0.0,0.80111,0.00016,15.81887]
[1777803413078,31.52,78476.51,0.0,0.80111,0.00016,15.81887]
[1777803418290,31.52,78476.91,0.0,0.80116,0.00016,15.81618]
[1777803427799,31.52,78474.69,0.0,0.8008,0.00016,15.83289]
[1777803434848,31.52,78474.6,0.0,0.8008,0.00016,15.83319]
[1777803442904,31.52,78475.23,0.0,0.8009,0.00016,15.82838]
[1777803447939,31.52,78476.87,0.0,0.80115,0.00016,15.81658]
[1777803451379,31.52,78476.33,0.0,0.80107,0.00016,15.82054]
[1777803451587,31.52,78476.33,0.0,0.80107,0.00016,15.82054]
[1777803454810,31.52,78474.66,0.0,0.80085,0.00016,15.8279]
[1777803454828,31.52,78474.66,0.0,0.80085,0.00016,15.8279]
[1777803454911,31.52,78474.66,0.0,0.80085,0.00016,15.82794]
[1777803460024,31.52,78474.62,0.0,0.80084,0.00016,15.82837]
[1777803467072,31.52,78474.59,0.0,0.80083,0.00016,15.82884]
[1777803473578,31.52,78474.59,0.0,0.80082,0.00016,15.82907]
[1777803482177,31.52,78475.36,0.0,0.80093,0.00016,15.82402]
[1777803492246,31.53,78475.36,0.0,0.80092,0.00016,15.82471]
[1777803497773,31.53,78475.23,0.0,0.80089,0.00016,15.82594]
[1777803497831,31.53,78475.27,0.0,0.8009,0.00016,15.82572]
[1777803500208,31.53,78474.87,0.0,0.80083,0.00016,15.82877]
[1777803500329,31.53,78474.87,0.0,0.80083,0.00016,15.82877]
[1777803500430,31.53,78474.87,0.0,0.80083,0.00016,15.82883]
[1777803506345,31.53,78474.74,0.0,0.80081,0.00016,15.82978]
[1777803511379,31.53,78473.68,0.0,0.80068,0.00016,15.83272]
[1777803516415,31.53,78473.86,0.0,0.80071,0.00016,15.8317]
[1777803521450,31.53,78474.6,0.0,0.80081,0.00016,15.82663]
[1777803528499,31.53,78473.33,0.0,0.80061,0.00016,15.83631]
[1777803531285,31.53,78472.2,0.0,0.80043,0.00016,15.84463]
[1777803531329,31.53,78472.2,0.0,0.80043,0.00016,15.84463]
[1777803536826,31.53,78468.02,0.0,0.79976,0.00016,15.87557]
[1777803537076,31.53,78467.67,0.0,0.7997,0.00016,15.87829]
[1777803537177,31.53,78467.67,0.0,0.7997,0.00016,15.87846]
[1777803539378,31.53,78467.83,0.0,0.79972,0.00016,15.87747]
[1777803539585,31.53,78467.83,0.0,0.79972,0.00016,15.87747]
[1777803546625,31.54,78469.43,0.0,0.79994,0.00016,15.8672]
[1777803550994,31.54,78469.78,0.0,0.79998,0.00016,15.86529]
[1777803551079,31.54,78469.78,0.0,0.79998,0.00016,15.86529]
[1777803553541,31.54,78469.78,0.0,0.79998,0.00016,15.86557]
[1777803553587,31.54,78469.78,0.0,0.79998,0.00016,15.86557]
[1777803553674,31.54,78469.79,0.0,0.79998,0.00016,15.86558]
[1777803558709,31.54,78469.61,0.0,0.79994,0.00016,15.86725]
[1777803564751,31.54,78469.41,0.0,0.7999,0.00016,15.8691]
[1777803569020,31.54,78469.27,0.0,0.79987,0.00016,15.87052]
[1777803569079,31.54,78469.27,0.0,0.79987,0.00016,15.87052]
[1777803574821,31.55,78469.45,0.0,0.79993,0.00016,15.86498]
[1777803579592,31.55,78469.01,0.0,0.79985,0.00016,15.86862]
[1777803580705,31.55,78469.01,0.0,0.79985,0.00016,15.86873]
[1777803580834,31.55,78469.01,0.0,0.79985,0.00016,15.86873]
[1777803580863,31.55,78469.05,0.0,0.79985,0.00016,15.86854]
[1777803585898,31.55,78469.12,0.0,0.79985,0.00016,15.86854]
[1777803590933,31.55,78468.92,0.0,0.79981,0.00016,15.87049]
[1777803602011,31.55,78469.09,0.0,0.79981,0.00016,15.87038]
[1777803606648,31.55,78468.67,0.0,0.79974,0.00016,15.8737]
[1777803606828,31.55,78468.67,0.0,0.79974,0.00016,15.8737]
[1777803613820,31.55,78469.05,0.0,0.7998,0.00016,15.87112]
[1777803614075,31.55,78469.05,0.0,0.7998,0.00016,15.87112]
[1777803614176,31.56,78469.05,0.0,0.79978,0.00016,15.87177]
[1777803616458,31.56,78469.05,0.0,0.79978,0.00016,15.87177]
[1777803616579,31.56,78469.05,0.0,0.79978,0.00016,15.87177]
[1777803622151,31.56,78468.79,0.0,0.79973,0.00016,15.87455]
[1777803628193,31.56,78468.57,0.0,0.79968,0.00016,15.87679]
[1777803633228,31.56,78468.17,0.0,0.79965,0.00016,15.87532]
[1777803639270,31.56,78468.41,0.0,0.79967,0.00016,15.8742]
[1777803644305,31.57,78468.41,0.0,0.79966,0.00016,15.87472]
[1777803653369,31.57,78468.44,0.0,0.79964,0.00016,15.87543]
[1777803659411,31.57,78468.34,0.0,0.79962,0.00016,15.87676]
[1777803664333,31.57,78468.14,0.0,0.79958,0.00016,15.87862]
[1777803664581,31.57,78468.14,0.0,0.79958,0.00016,15.87862]
[1777803666973,31.57,78468.3,0.0,0.7996,0.00016,15.87756]
[1777803667083,31.57,78468.3,0.0,0.7996,0.00016,15.87756]
[1777803667184,31.57,78468.3,0.0,0.79959,0.00016,15.87785]
[1777803678544,31.58,78468.21,0.0,0.79956,0.00016,15.87957]
[1777803690628,31.58,78468.64,0.0,0.7996,0.00016,15.87755]
[1777803691181,31.58,78468.64,0.0,0.7996,0.00016,15.87755]
[1777803691326,31.58,78468.64,0.0,0.7996,0.00016,15.87755]
[1777803696670,31.58,78468.26,0.0,0.79957,0.00016,15.87582]
[1777803701705,31.58,78468.58,0.0,0.79961,0.00016,15.87398]
[1777803707747,31.58,78468.29,0.0,0.79956,0.00016,15.87668]
[1777803714607,31.58,78468.62,0.0,0.7996,0.00016,15.87447]
[1777803721845,31.59,78467.74,0.0,0.79944,0.00016,15.88198]
[1777803726880,31.59,78468.18,0.0,0.7995,0.00016,15.87923]
[1777803731961,31.59,78468.09,0.0,0.79948,0.00016,15.88025]
[1777803732076,31.59,78467.73,0.0,0.79942,0.00016,15.88295]
[1777803735288,31.59,78467.73,0.0,0.79942,0.00016,15.88304]
[1777803735332,31.59,78467.73,0.0,0.79942,0.00016,15.88304]
[1777803735430,31.59,78467.73,0.0,0.79942,0.00016,15.8833]
[1777803740978,31.59,78469.15,0.0,0.79963,0.00016,15.87345]
[1777803745576,31.59,78469.43,0.0,0.79967,0.00016,15.87161]
[1777803759106,31.6,78469.36,0.0,0.79968,0.00016,15.86827]
[1777803764837,31.6,78469.39,0.0,0.79968,0.00016,15.86821]
[1777803765081,31.6,78469.39,0.0,0.79968,0.00016,15.86831]
[1777803767080,31.6,78469.39,0.0,0.79968,0.00016,15.86835]
[1777803767334,31.6,78469.39,0.0,0.79968,0.00016,15.86835]
[1777803767346,31.6,78469.39,0.0,0.79967,0.00016,15.86845]
[1777803773204,31.6,78469.39,0.0,0.79967,0.00016,15.86874]
[1777803778239,31.6,78469.27,0.0,0.79964,0.00016,15.86995]
[1777803783274,31.6,78469.28,0.0,0.79964,0.00016,15.87024]
[1777803789316,31.6,78468.92,0.0,0.79957,0.00016,15.87323]
[1777803794350,31.6,78469.21,0.0,0.79961,0.00016,15.8714]
[1777803799386,31.6,78469.21,0.0,0.79961,0.00016,15.87165]
[1777803804423,31.6,78469.21,0.0,0.7996,0.00016,15.87188]
[1777803805634,31.6,78469.21,0.0,0.7996,0.00016,15.87188]
[1777803805831,31.6,78469.21,0.0,0.7996,0.00016,15.87188]
[1777803805850,31.6,78475.45,0.0,0.80058,0.00016,15.82666]
[1777803808855,31.6,78476.99,0.0,0.80081,0.00016,15.81567]
[1777803809076,31.6,78476.99,0.0,0.80081,0.00016,15.81567]
[1777803808927,31.6,78474.52,0.0,0.80042,0.00016,15.83371]
[1777803810898,31.6,78473.75,0.0,0.8003,0.00016,15.83939]
[1777803811076,31.6,78473.75,0.0,0.8003,0.00016,15.83939]
[1777803816507,31.61,78468.17,0.0,0.79946,0.00016,15.8754]
[1777803817234,31.61,78468.17,0.0,0.79946,0.00016,15.8754]
[1777803817325,31.61,78468.17,0.0,0.79946,0.00016,15.8754]
[1777803818451,31.61,78468.17,0.0,0.79946,0.00016,15.87546]
[1777803818583,31.61,78468.17,0.0,0.79946,0.00016,15.87546]
[1777803818681,31.61,78468.13,0.0,0.79945,0.00016,15.8758]
[1777803822499,31.61,78468.01,0.0,0.79943,0.00016,15.87685]
[1777803822579,31.61,78468.01,0.0,0.79943,0.00016,15.87685]
[1777803828591,31.61,78465.07,0.0,0.79896,0.00016,15.89845]
[1777803833626,31.61,78462.64,0.0,0.79858,0.00016,15.91633]
[1777803834862,31.61,78462.64,0.0,0.79858,0.00016,15.91633]
[1777803835084,31.61,78462.64,0.0,0.79858,0.00016,15.91633]
[1777803835131,31.61,78462.51,0.0,0.79855,0.00016,15.91735]
[1777803835577,31.61,78462.51,0.0,0.79855,0.00016,15.91735]
[1777803840675,31.61,78460.1,0.0,0.79816,0.00016,15.93523]
[1777803841240,31.61,78460.1,0.0,0.79816,0.00016,15.93523]
[1777803841329,31.61,78460.1,0.0,0.79816,0.00016,15.93523]
[1777803843228,31.61,78459.08,0.0,0.798,0.00016,15.94301]
[1777803843333,31.61,78459.08,0.0,0.798,0.00016,15.94301]
[1777803843430,31.61,78459.08,0.0,0.79799,0.00016,15.9432]
[1777803849737,31.61,78458.96,0.0,0.79795,0.00016,15.94531]
[1777803852787,31.62,78459.61,0.0,0.79804,0.00016,15.94104]
[1777803852828,31.62,78459.61,0.0,0.79804,0.00016,15.94104]
[1777803859808,31.62,78458.63,0.0,0.79786,0.00016,15.94924]
[1777803862269,31.62,78458.27,0.0,0.7978,0.00016,15.95212]
[1777803862333,31.62,78458.27,0.0,0.7978,0.00016,15.95212]
[1777803864360,31.62,78458.52,0.0,0.79783,0.00016,15.95073]
[1777803864586,31.62,78458.52,0.0,0.79783,0.00016,15.95073]
[1777803864843,31.62,78458.41,0.0,0.79781,0.00016,15.95173]
[1777803870885,31.63,78458.81,0.0,0.79785,0.00016,15.95005]
[1777803871268,31.63,78458.81,0.0,0.79785,0.00016,15.95005]
[1777803871326,31.63,78458.81,0.0,0.79785,0.00016,15.95005]
[1777803876203,31.63,78456.0,0.0,0.79742,0.00016,15.96649]
[1777803876326,31.63,78456.0,0.0,0.79742,0.00016,15.96649]
[1777803876823,31.63,78456.0,0.0,0.79742,0.00016,15.96649]
[1777803877079,31.63,78456.0,0.0,0.79742,0.00016,15.96649]
[1777803877179,31.63,78453.37,0.0,0.797,0.00016,15.98566]
[1777803882969,31.63,78451.89,0.0,0.79675,0.00016,15.99736]
[1777803885582,31.63,78451.73,0.0,0.79672,0.00016,15.99887]
[1777803891025,31.64,78451.66,0.0,0.79668,0.00016,16.00047]
[1777803892335,31.64,78451.66,0.0,0.79668,0.00016,16.00047]
[1777803892579,31.64,78451.66,0.0,0.79668,0.00016,16.00047]
[1777803894052,31.64,78451.21,0.0,0.7966,0.00016,16.00409]
[1777803894085,31.64,78451.21,0.0,0.7966,0.00016,16.00409]
[1777803894154,31.64,78451.21,0.0,0.7966,0.00016,16.00413]
[1777803900087,31.64,78449.86,0.0,0.79638,0.00016,16.0141]
[1777803905746,31.64,78450.7,0.0,0.79651,0.00016,16.00819]
[1777803905827,31.64,78450.7,0.0,0.79651,0.00016,16.00819]
[1777803911165,31.64,78450.55,0.0,0.79648,0.00016,16.00974]
[1777803917207,31.64,78450.45,0.0,0.79646,0.00016,16.01085]
[1777803922242,31.64,78450.45,0.0,0.79645,0.00016,16.01119]
[1777803927277,31.64,78449.95,0.0,0.79636,0.00016,16.01516]
[1777803928540,31.64,78449.95,0.0,0.79636,0.00016,16.01516]
[1777803928580,31.64,78449.95,0.0,0.79636,0.00016,16.01516]
[1777803930471,31.64,78449.77,0.0,0.79633,0.00016,16.01661]
[1777803930581,31.64,78449.77,0.0,0.79633,0.00016,16.01661]
[1777803930679,31.64,78449.77,0.0,0.79633,0.00016,16.01676]
[1777803936341,31.65,78449.99,0.0,0.79639,0.00016,16.01076]
[1777803947723,31.65,78450.06,0.0,0.7964,0.00016,16.01043]
[1777803947832,31.65,78450.06,0.0,0.7964,0.00016,16.01043]
[1777803961517,31.65,78450.25,0.0,0.79639,0.00016,16.01114]
[1777803967559,31.65,78449.65,0.0,0.79628,0.00016,16.01584]
[1777803973600,31.65,78449.6,0.0,0.79627,0.00016,16.0165]
[1777803974392,31.65,78449.6,0.0,0.79627,0.00016,16.0165]
[1777803974580,31.65,78449.6,0.0,0.79627,0.00016,16.0165]
[1777803978159,31.65,78449.6,0.0,0.79627,0.00016,16.01654]
[1777803978180,31.65,78449.6,0.0,0.79627,0.00016,16.01667]
[1777803978335,31.65,78449.6,0.0,0.79627,0.00016,16.01667]
[1777803984652,31.66,78449.45,0.0,0.79624,0.00016,16.01793]
[1777803985584,31.66,78449.52,0.0,0.79625,0.00016,16.01748]
[1777803990721,31.66,78449.13,0.0,0.79618,0.00016,16.02042]
[1777803999784,31.66,78449.42,0.0,0.79627,0.00016,16.0136]
[1777804000947,31.66,78449.42,0.0,0.79627,0.00016,16.0136]
[1777804001080,31.66,78449.42,0.0,0.79627,0.00016,16.0136]
[1777804002688,31.66,78449.07,0.0,0.79621,0.00016,16.01616]
[1777804002836,31.66,78449.07,0.0,0.79621,0.00016,16.01616]
[1777804002861,31.66,78449.07,0.0,0.79621,0.00016,16.01617]
[1777804008846,31.66,78448.76,0.0,0.79616,0.00016,16.01846]
[1777804013882,31.66,78448.51,0.0,0.79612,0.00016,16.02028]
[1777804015814,31.66,78448.11,0.0,0.79606,0.00016,16.02316]
[1777804015833,31.66,78448.11,0.0,0.79606,0.00016,16.02316]
[1777804021938,31.66,78447.94,0.0,0.79603,0.00016,16.02437]
[1777804023582,31.66,78447.76,0.0,0.796,0.00016,16.02566]
[1777804023827,31.66,78447.76,0.0,0.796,0.00016,16.02566]
[1777804025684,31.66,78447.41,0.0,0.79595,0.00016,16.02818]
[1777804025830,31.66,78447.41,0.0,0.79595,0.00016,16.02818]
[1777804025888,31.66,78447.41,0.0,0.79595,0.00016,16.02817]
[1777804030632,31.66,78447.16,0.0,0.79591,0.00016,16.02994]
[1777804030831,31.66,78447.16,0.0,0.79591,0.00016,16.02994]
[1777804040064,31.66,78447.16,0.0,0.79591,0.00016,16.02984]
[1777804047113,31.66,78446.72,0.0,0.79584,0.00016,16.03292]
[1777804052150,31.66,78444.97,0.0,0.7956,0.00016,16.04079]
[1777804054339,31.66,78444.75,0.0,0.79557,0.00016,16.04249]
[1777804054578,31.66,78444.97,0.0,0.7956,0.00016,16.04088]
[1777804056557,31.66,78444.97,0.0,0.7956,0.00016,16.04085]
[1777804056584,31.66,78444.97,0.0,0.7956,0.00016,16.04085]
[1777804056658,31.66,78444.97,0.0,0.7956,0.00016,16.0408]
[1777804057577,31.66,78444.97,0.0,0.7956,0.00016,16.0408]
[1777804064232,31.66,78444.93,0.0,0.79559,0.00016,16.04136]
[1777804066425,31.66,78444.7,0.0,0.79555,0.00016,16.04326]
[1777804066583,31.66,78444.7,0.0,0.79555,0.00016,16.04326]
[1777804067253,31.66,78444.56,0.0,0.79553,0.00016,16.04439]
[1777804072288,31.66,78443.75,0.0,0.79538,0.00016,16.0508]
[1777804076389,31.66,78438.78,0.0,0.79459,0.00016,16.08698]
[1777804077590,31.66,78438.78,0.0,0.79459,0.00016,16.08698]
[1777804083280,31.66,78438.74,0.0,0.79457,0.00016,16.08764]
[1777804083328,31.66,78438.74,0.0,0.79457,0.00016,16.08764]
[1777804083365,31.66,78439.4,0.0,0.79467,0.00016,16.08305]
[1777804084364,31.66,78439.4,0.0,0.79467,0.00016,16.08305]
[1777804084583,31.66,78440.07,0.0,0.79478,0.00016,16.0783]
[1777804095448,31.67,78439.8,0.0,0.79472,0.00016,16.08115]
[1777804096475,31.67,78439.8,0.0,0.79472,0.00016,16.08115]
[1777804096579,31.67,78439.8,0.0,0.79472,0.00016,16.08115]
[1777804098117,31.67,78439.81,0.0,0.79471,0.00016,16.08123]
[1777804098339,31.67,78439.81,0.0,0.79471,0.00016,16.08123]
[1777804098370,31.67,78439.81,0.0,0.79471,0.00016,16.08131]
[1777804103667,31.67,78439.7,0.0,0.79469,0.00016,16.08249]
[1777804103830,31.67,78439.7,0.0,0.79469,0.00016,16.08249]
[1777804106392,31.67,78435.5,0.0,0.79402,0.00016,16.11277]
[1777804106581,31.67,78433.78,0.0,0.79374,0.00016,16.12529]
[1777804106626,31.67,78430.88,0.0,0.79327,0.00016,16.14627]
[1777804107879,31.67,78430.88,0.0,0.79327,0.00016,16.14627]
[1777804108083,31.67,78430.88,0.0,0.79327,0.00016,16.14627]
[1777804113575,31.67,78432.59,0.0,0.79356,0.00016,16.13026]
[1777804119617,31.68,78431.44,0.0,0.79336,0.00016,16.13941]
[1777804124652,31.68,78431.41,0.0,0.79334,0.00016,16.14036]
[1777804130694,31.68,78430.76,0.0,0.79322,0.00016,16.14583]
[1777804136736,31.68,78430.37,0.0,0.79314,0.00016,16.14941]
[1777804141513,31.68,78431.36,0.0,0.79328,0.00016,16.14285]
[1777804141581,31.68,78431.36,0.0,0.79328,0.00016,16.14285]
[1777804141827,31.68,78431.36,0.0,0.79328,0.00016,16.14285]
[1777804143360,31.68,78431.39,0.0,0.79329,0.00016,16.14277]
[1777804143461,31.68,78431.5,0.0,0.7933,0.00016,16.14212]
[1777804143583,31.68,78431.5,0.0,0.7933,0.00016,16.14212]
[1777804148820,31.69,78431.38,0.0,0.79327,0.00016,16.1435]
[1777804154397,31.69,78431.3,0.0,0.79325,0.00016,16.14443]
[1777804157576,31.69,78430.71,0.0,0.79315,0.00016,16.14891]
[1777804165939,31.69,78430.71,0.0,0.79313,0.00016,16.1497]
[1777804168942,31.69,78430.49,0.0,0.7931,0.00016,16.15143]
[1777804169081,31.69,78430.49,0.0,0.7931,0.00016,16.15143]
[1777804170527,31.69,78430.52,0.0,0.7931,0.00016,16.15137]
[1777804170580,31.69,78430.52,0.0,0.7931,0.00016,16.15137]
[1777804170973,31.69,78430.56,0.0,0.7931,0.00016,16.15115]
[1777804180037,31.69,78430.45,0.0,0.79311,0.00016,16.14773]
[1777804188093,31.7,78429.52,0.0,0.79295,0.00016,16.15504]
[1777804198163,31.7,78429.48,0.0,0.79293,0.00016,16.15609]
[1777804199040,31.7,78429.48,0.0,0.79293,0.00016,16.15609]
[1777804199078,31.7,78429.48,0.0,0.79293,0.00016,16.15609]
[1777804204506,31.7,78429.34,0.0,0.7929,0.00016,16.15746]
[1777804204580,31.7,78429.56,0.0,0.79293,0.00016,16.15597]
[1777804205386,31.7,78429.56,0.0,0.79293,0.00016,16.15597]
[1777804205487,31.7,78433.27,0.0,0.79352,0.00016,16.12946]
[1777804205577,31.7,78433.27,0.0,0.79352,0.00016,16.12946]
[1777804211253,31.7,78433.02,0.0,0.79347,0.00016,16.13181]
[1777804218302,31.7,78433.02,0.0,0.79345,0.00016,16.13241]
[1777804222910,31.7,78432.69,0.0,0.79339,0.00016,16.13509]
[1777804223081,31.7,78432.69,0.0,0.79339,0.00016,16.13509]
[1777804224027,31.7,78432.69,0.0,0.79339,0.00016,16.13516]
[1777804224089,31.7,78432.69,0.0,0.79339,0.00016,16.13516]
[1777804224345,31.7,78432.72,0.0,0.7934,0.00016,16.13503]
[1777804229380,31.71,78433.45,0.0,0.7935,0.00016,16.13017]
[1777804230035,31.71,78433.45,0.0,0.7935,0.00016,16.13017]
[1777804230082,31.71,78433.45,0.0,0.7935,0.00016,16.13017]
[1777804233578,31.71,78433.35,0.0,0.79352,0.00016,16.12632]
[1777804237184,31.71,78435.95,0.0,0.79393,0.00016,16.10795]
[1777804237337,31.71,78435.95,0.0,0.79393,0.00016,16.10795]
[1777804237436,31.71,78434.89,0.0,0.79376,0.00016,16.11564]
[1777804242471,31.71,78435.63,0.0,0.79387,0.00016,16.1108]
[1777804247506,31.71,78436.28,0.0,0.79396,0.00016,16.10659]
[1777804252541,31.71,78437.13,0.0,0.79409,0.00016,16.10102]
[1777804255585,31.71,78437.35,0.0,0.79412,0.00016,16.09966]
[1777804262611,31.72,78436.61,0.0,0.79398,0.00016,16.10583]
[1777804263661,31.72,78436.61,0.0,0.79398,0.00016,16.10583]
[1777804263836,31.72,78436.61,0.0,0.79398,0.00016,16.10583]
[1777804264905,31.72,78436.61,0.0,0.79398,0.00016,16.10603]
[1777804265082,31.72,78436.61,0.0,0.79398,0.00016,16.10603]
[1777804265179,31.72,78436.54,0.0,0.79396,0.00016,16.10663]
[1777804276708,31.72,78436.47,0.0,0.79393,0.00016,16.10824]
[1777804280229,31.72,78436.47,0.0,0.79393,0.00016,16.10824]
[1777804280330,31.72,78436.47,0.0,0.79393,0.00016,16.10824]
[1777804287695,31.72,78436.89,0.0,0.79398,0.00016,16.10604]
[1777804287835,31.72,78436.89,0.0,0.79398,0.00016,16.10604]
[1777804287897,31.72,78446.12,0.0,0.79544,0.00016,16.0401]
[1777804289497,31.72,78446.12,0.0,0.79544,0.00016,16.0401]
[1777804289588,31.72,78446.12,0.0,0.79544,0.00016,16.0401]
[1777804289518,31.72,78447.18,0.0,0.7956,0.00016,16.03264]
[1777804294835,31.73,78449.44,0.0,0.79598,0.00016,16.01234]
[1777804299870,31.73,78449.55,0.0,0.79598,0.00016,16.01259]
[1777804305071,31.73,78450.7,0.0,0.79614,0.00016,16.00522]
[1777804305331,31.73,78450.7,0.0,0.79614,0.00016,16.00522]
[1777804309959,31.73,78451.08,0.0,0.79619,0.00016,16.00312]
[1777804310077,31.73,78451.08,0.0,0.79619,0.00016,16.00312]
[1777804310554,31.73,78451.08,0.0,0.79619,0.00016,16.00312]
[1777804310588,31.73,78451.08,0.0,0.79619,0.00016,16.00312]
[1777804310653,31.73,78451.95,0.0,0.79632,0.00016,15.99702]
[1777804315984,31.74,78455.85,0.0,0.79692,0.00016,15.96973]
[1777804321021,31.74,78455.92,0.0,0.79693,0.00016,15.96919]
[1777804325584,31.74,78455.92,0.0,0.79693,0.00016,15.96919]
[1777804333105,31.74,78456.14,0.0,0.79696,0.00016,15.96762]
[1777804334495,31.74,78456.14,0.0,0.79696,0.00016,15.96762]
[1777804334585,31.74,78456.14,0.0,0.79696,0.00016,15.96762]
[1777804334594,31.74,78453.64,0.0,0.79657,0.00016,15.98558]
[1777804334941,31.74,78453.64,0.0,0.79657,0.00016,15.98558]
[1777804335080,31.74,78453.64,0.0,0.79657,0.00016,15.98558]
[1777804335328,31.74,78453.64,0.0,0.79657,0.00016,15.98558]
[1777804344182,31.74,78453.5,0.0,0.79652,0.00016,15.98785]
[1777804349575,31.74,78454.77,0.0,0.79672,0.00016,15.979]
[1777804351494,31.74,78454.73,0.0,0.7967,0.00016,15.97988]
[1777804351585,31.74,78454.73,0.0,0.7967,0.00016,15.97988]
[1777804351624,31.74,78454.08,0.0,0.79663,0.00016,15.97981]
[1777804353578,31.74,78453.7,0.0,0.79657,0.00016,15.98267]
[1777804359287,31.75,78453.94,0.0,0.79659,0.00016,15.9819]
[1777804361617,31.75,78453.91,0.0,0.79658,0.00016,15.98209]
[1777804361831,31.75,78453.94,0.0,0.79659,0.00016,15.98201]
[1777804362926,31.75,78453.94,0.0,0.79659,0.00016,15.98204]
[1777804363084,31.75,78453.94,0.0,0.79659,0.00016,15.98204]
[1777804363315,31.75,78453.53,0.0,0.79652,0.00016,15.98513]
[1777804366336,31.75,78449.63,0.0,0.79589,0.00016,16.01351]
[1777804371371,31.75,78452.06,0.0,0.79627,0.00016,15.99662]
[1777804372502,31.75,78452.06,0.0,0.79627,0.00016,15.99662]
[1777804372582,31.75,78452.06,0.0,0.79627,0.00016,15.99662]
[1777804380433,31.75,78453.59,0.0,0.79648,0.00016,15.98699]
[1777804380846,31.75,78453.59,0.0,0.79648,0.00016,15.98699]
[1777804381085,31.75,78453.59,0.0,0.79648,0.00016,15.98699]
[1777804382103,31.75,78454.64,0.0,0.79664,0.00016,15.97961]
[1777804382333,31.75,78454.64,0.0,0.79664,0.00016,15.97961]
[1777804382448,31.75,78454.32,0.0,0.79659,0.00016,15.98207]
[1777804391512,31.76,78454.57,0.0,0.79659,0.00016,15.98172]
[1777804393416,31.76,78454.57,0.0,0.79659,0.00016,15.98172]
[1777804393576,31.76,78454.57,0.0,0.79659,0.00016,15.98172]
[1777804399568,31.76,78457.05,0.0,0.79696,0.00016,15.96525]
[1777804408631,31.77,78456.87,0.0,0.7969,0.00016,15.96804]
[1777804411417,31.77,78456.94,0.0,0.7969,0.00016,15.96785]
[1777804411579,31.77,78456.94,0.0,0.7969,0.00016,15.96785]
[1777804413858,31.77,78456.94,0.0,0.79694,0.00016,15.96311]
[1777804414080,31.77,78456.94,0.0,0.79694,0.00016,15.96311]
[1777804414673,31.77,78456.98,0.0,0.79694,0.00016,15.96329]
[1777804420715,31.77,78457.26,0.0,0.79696,0.00016,15.96217]
[1777804425750,31.77,78457.26,0.0,0.79695,0.00016,15.96288]
[1777804433806,31.78,78457.18,0.0,0.79691,0.00016,15.96454]
[1777804438841,31.78,78457.26,0.0,0.79691,0.00016,15.96436]
[1777804441996,31.78,78461.76,0.0,0.79762,0.00016,15.93206]
[1777804443581,31.78,78461.76,0.0,0.79762,0.00016,15.93206]
[1777804447100,31.78,78468.15,0.0,0.79862,0.00016,15.88638]
[1777804447335,31.78,78468.15,0.0,0.79862,0.00016,15.88638]
[1777804447344,31.78,78468.92,0.0,0.79873,0.00016,15.88094]
[1777804454154,31.78,78469.06,0.0,0.79874,0.00016,15.88049]
[1777804454408,31.78,78469.06,0.0,0.79874,0.00016,15.88049]
[1777804454574,31.78,78469.06,0.0,0.79874,0.00016,15.88049]
[1777804468046,31.79,78468.91,0.0,0.79869,0.00016,15.88312]
[1777804470990,31.79,78468.62,0.0,0.79864,0.00016,15.88539]
[1777804471077,31.79,78468.62,0.0,0.79864,0.00016,15.88539]
[1777804471796,31.79,78468.62,0.0,0.79864,0.00016,15.88539]
[1777804471832,31.79,78468.46,0.0,0.79865,0.00016,15.88174]
[1777804471898,31.79,78468.46,0.0,0.79865,0.00016,15.88183]
[1777804477017,31.79,78467.93,0.0,0.79856,0.00016,15.88603]
[1777804477080,31.79,78467.93,0.0,0.79856,0.00016,15.88603]
[1777804478140,31.79,78467.14,0.0,0.79844,0.00016,15.89181]
[1777804478328,31.79,78467.14,0.0,0.79844,0.00016,15.89181]
[1777804478429,31.79,78468.23,0.0,0.7986,0.00016,15.88406]
[1777804489194,31.79,78467.68,0.0,0.7985,0.00016,15.88899]
[1777804494229,31.79,78467.68,0.0,0.79849,0.00016,15.88941]
[1777804498465,31.79,78468.2,0.0,0.79856,0.00016,15.88594]
[1777804498575,31.79,78468.2,0.0,0.79856,0.00016,15.88594]
[1777804507320,31.8,78468.2,0.0,0.79854,0.00016,15.88688]
[1777804509931,31.8,78466.33,0.0,0.79825,0.00016,15.90055]
[1777804510080,31.8,78466.33,0.0,0.79825,0.00016,15.90055]
[1777804511232,31.8,78466.13,0.0,0.79821,0.00016,15.9021]
[1777804511327,31.8,78466.13,0.0,0.79821,0.00016,15.9021]
[1777804511348,31.8,78466.04,0.0,0.7982,0.00016,15.90284]
[1777804517390,31.8,78465.82,0.0,0.79815,0.00016,15.90492]
[1777804524440,31.8,78465.6,0.0,0.79811,0.00016,15.90698]
[1777804529475,31.8,78465.54,0.0,0.79809,0.00016,15.90767]
[1777804536524,31.8,78465.35,0.0,0.7981,0.00016,15.90444]
[1777804540552,31.8,78459.51,0.0,0.79718,0.00016,15.94651]
[1777804541587,31.8,78459.51,0.0,0.79718,0.00016,15.94651]
[1777804544030,31.8,78458.51,0.0,0.79702,0.00016,15.95362]
[1777804544078,31.8,78458.51,0.0,0.79702,0.00016,15.95362]
[1777804544580,31.8,78458.79,0.0,0.79707,0.00016,15.95159]
[1777804548902,31.8,78459.01,0.0,0.7971,0.00016,15.94993]
[1777804549079,31.8,78459.01,0.0,0.7971,0.00016,15.94993]
[1777804557672,31.8,78459.01,0.0,0.79711,0.00016,15.94974]
[1777804558733,31.8,78459.01,0.0,0.79711,0.00016,15.94974]
[1777804558831,31.8,78459.01,0.0,0.79711,0.00016,15.94974]
[1777804558838,31.8,78459.01,0.0,0.79711,0.00016,15.94974]
[1777804558878,31.8,78459.01,0.0,0.79711,0.00016,15.94972]
[1777804559083,31.8,78459.01,0.0,0.79711,0.00016,15.94972]
[1777804559685,31.8,78458.94,0.0,0.7971,0.00016,15.95021]
[1777804565728,31.8,78457.33,0.0,0.79685,0.00016,15.96169]
[1777804566340,31.8,78457.33,0.0,0.79685,0.00016,15.96169]
[1777804566583,31.8,78457.33,0.0,0.79685,0.00016,15.96169]
[1777804571769,31.8,78458.06,0.0,0.79696,0.00016,15.95631]
[1777804576805,31.8,78458.31,0.0,0.797,0.00016,15.95448]
[1777804581840,31.8,78459.23,0.0,0.79715,0.00016,15.94793]
[1777804591911,31.8,78459.12,0.0,0.79717,0.00016,15.94406]
[1777804593544,31.8,78459.37,0.0,0.79721,0.00016,15.94229]
[1777804593581,31.8,78459.37,0.0,0.79721,0.00016,15.94229]
[1777804593962,31.8,78459.37,0.0,0.79721,0.00016,15.94233]
[1777804594079,31.8,78459.37,0.0,0.79721,0.00016,15.94233]
[1777804594104,31.8,78459.37,0.0,0.7972,0.00016,15.94237]
[1777804601814,31.8,78459.15,0.0,0.79717,0.00016,15.944]
[1777804603973,31.8,78458.9,0.0,0.79712,0.00016,15.94608]
[1777804604080,31.8,78458.9,0.0,0.79712,0.00016,15.94608]
[1777804607015,31.8,78453.04,0.0,0.7962,0.00016,15.98837]
[1777804609362,31.8,78450.44,0.0,0.79579,0.00016,16.007]
[1777804609586,31.8,78450.44,0.0,0.79579,0.00016,16.007]
[1777804609601,31.8,78450.21,0.0,0.79575,0.00016,16.00862]
[1777804615072,31.8,78450.5,0.0,0.7958,0.00016,16.00634]
[1777804617579,31.8,78450.1,0.0,0.79574,0.00016,16.00916]
[1777804623128,31.8,78449.12,0.0,0.79559,0.00016,16.01578]
[1777804628163,31.8,78449.19,0.0,0.79561,0.00016,16.01494]
[1777804629474,31.8,78449.19,0.0,0.79561,0.00016,16.01494]
[1777804629576,31.8,78449.19,0.0,0.79561,0.00016,16.01494]
[1777804630173,31.8,78450.02,0.0,0.79574,0.00016,16.00892]
[1777804630328,31.8,78450.02,0.0,0.79574,0.00016,16.00892]
[1777804630410,31.8,78450.72,0.0,0.79585,0.00016,16.00384]
[1777804636219,31.8,78450.29,0.0,0.79579,0.00016,16.00654]
[1777804641254,31.8,78450.69,0.0,0.79587,0.00016,16.00332]
[1777804648304,31.8,78450.62,0.0,0.79587,0.00016,16.00331]
[1777804653340,31.8,78450.62,0.0,0.79592,0.00016,15.99802]
[1777804659382,31.79,78450.9,0.0,0.79597,0.00016,15.99556]
[1777804664417,31.79,78450.37,0.0,0.79589,0.00016,15.99897]
[1777804667589,31.79,78450.01,0.0,0.79583,0.00016,16.00166]
[1777804669591,31.79,78449.83,0.0,0.79581,0.00016,16.00286]
[1777804676502,31.79,78449.65,0.0,0.7958,0.00016,16.00332]
[1777804681537,31.79,78448.69,0.0,0.79566,0.00016,16.00969]
[1777804687129,31.79,78448.59,0.0,0.79565,0.00016,16.0101]
[1777804687328,31.79,78448.59,0.0,0.79565,0.00016,16.0101]
[1777804687429,31.79,78448.59,0.0,0.79565,0.00016,16.00979]
[1777804699663,31.78,78448.8,0.0,0.79571,0.00016,16.00707]
[1777804705705,31.78,78448.76,0.0,0.79572,0.00016,16.00677]
[1777804706957,31.78,78448.76,0.0,0.79572,0.00016,16.00677]
[1777804707081,31.78,78448.93,0.0,0.79575,0.00016,16.00545]
[1777804710740,31.78,78444.37,0.0,0.79503,0.00016,16.03807]
[1777804711159,31.78,78444.37,0.0,0.79503,0.00016,16.03807]
[1777804711330,31.78,78444.37,0.0,0.79503,0.00016,16.03807]
[1777804717789,31.78,78445.16,0.0,0.79517,0.00016,16.0286]
[1777804729874,31.79,78445.09,0.0,0.79515,0.00016,16.02943]
[1777804730399,31.79,78445.09,0.0,0.79515,0.00016,16.02943]
[1777804730574,31.79,78445.09,0.0,0.79515,0.00016,16.02943]
[1777804730882,31.79,78445.12,0.0,0.79516,0.00016,16.02923]
[1777804731110,31.79,78445.12,0.0,0.79516,0.00016,16.02923]
[1777804731326,31.79,78445.12,0.0,0.79516,0.00016,16.02923]
[1777804741959,31.79,78445.84,0.0,0.79527,0.00016,16.02434]
[1777804749973,31.79,78445.25,0.0,0.79517,0.00016,16.02861]
[1777804760085,31.79,78444.68,0.0,0.79508,0.00016,16.03293]
[1777804762506,31.79,78444.72,0.0,0.79508,0.00016,16.03266]
[1777804765583,31.79,78445.21,0.0,0.79516,0.00016,16.0292]
[1777804765623,31.79,78444.73,0.0,0.79508,0.00016,16.03266]
[1777804772009,31.79,78444.73,0.0,0.79508,0.00016,16.03266]
[1777804772082,31.79,78444.73,0.0,0.79508,0.00016,16.03266]
[1777804774845,31.79,78444.84,0.0,0.79514,0.00016,16.02707]
[1777804775076,31.79,78444.84,0.0,0.79514,0.00016,16.02707]
[1777804774946,31.79,78445.41,0.0,0.79523,0.00016,16.023]
[1777804775577,31.79,78445.41,0.0,0.79523,0.00016,16.023]
[1777804781232,31.79,78445.39,0.0,0.79522,0.00016,16.02328]
[1777804783901,31.79,78445.15,0.0,0.79519,0.00016,16.02502]
[1777804784081,31.79,78445.15,0.0,0.79519,0.00016,16.02502]
[1777804783929,31.79,78445.22,0.0,0.7952,0.00016,16.02456]
[1777804789575,31.79,78445.15,0.0,0.79518,0.00016,16.02521]
[1777804791863,31.79,78448.72,0.0,0.79575,0.00016,15.99969]
[1777804792081,31.79,78448.72,0.0,0.79575,0.00016,15.99969]
[1777804791927,31.79,78448.83,0.0,0.79576,0.00016,15.99898]
[1777804797343,31.79,78448.65,0.0,0.79572,0.00016,16.00069]
[1777804807413,31.79,78448.48,0.0,0.79568,0.00016,16.00256]
[1777804819500,31.79,78448.46,0.0,0.79567,0.00016,16.00299]
[1777804824535,31.79,78448.46,0.0,0.79567,0.00016,16.00323]
[1777804829570,31.79,78448.0,0.0,0.79559,0.00016,16.00675]
[1777804834605,31.8,78449.41,0.0,0.79585,0.00016,15.99198]
[1777804839639,31.8,78449.39,0.0,0.79584,0.00016,15.9924]
[1777804845682,31.8,78449.07,0.0,0.79578,0.00016,15.99498]
[1777804850717,31.8,78448.8,0.0,0.79574,0.00016,15.99715]
[1777804856759,31.8,78449.16,0.0,0.79579,0.00016,15.99482]
[1777804859015,31.8,78449.41,0.0,0.79583,0.00016,15.99307]
[1777804859087,31.8,78449.41,0.0,0.79583,0.00016,15.99307]
[1777804866832,31.8,78450.25,0.0,0.79595,0.00016,15.98747]
[1777804869390,31.8,78449.97,0.0,0.79591,0.00016,15.98956]
[1777804869582,31.8,78449.97,0.0,0.79591,0.00016,15.98956]
[1777804871835,31.8,78449.97,0.0,0.7959,0.00016,15.9896]
[1777804872075,31.8,78449.97,0.0,0.7959,0.00016,15.9896]
[1777804872121,31.8,78449.93,0.0,0.7959,0.00016,15.98997]
[1777804877909,31.8,78450.13,0.0,0.79592,0.00016,15.98877]
[1777804889993,31.8,78450.32,0.0,0.79595,0.00016,15.98764]
[1777804898135,31.8,78450.32,0.0,0.79595,0.00016,15.98764]
[1777804904091,31.8,78450.69,0.0,0.79604,0.00016,15.98028]
[1777804909126,31.8,78450.77,0.0,0.79605,0.00016,15.97991]
[1777804919196,31.8,78450.34,0.0,0.79598,0.00016,15.98338]
[1777804924231,31.8,78450.36,0.0,0.79598,0.00016,15.98341]
[1777804931280,31.81,78450.47,0.0,0.79599,0.00016,15.98284]
[1777804936314,31.81,78450.29,0.0,0.79596,0.00016,15.98429]
[1777804941350,31.81,78450.05,0.0,0.79591,0.00016,15.98618]
[1777804947392,31.81,78450.22,0.0,0.79594,0.00016,15.98513]
[1777804955448,31.81,78450.25,0.0,0.79598,0.00016,15.98023]
[1777804961489,31.81,78450.42,0.0,0.796,0.00016,15.9792]
[1777804964456,31.81,78450.82,0.0,0.79606,0.00016,15.97647]
[1777804964559,31.81,78450.82,0.0,0.79606,0.00016,15.97647]
[1777804965518,31.81,78460.63,0.0,0.79761,0.00016,15.90607]
[1777804967531,31.81,78463.69,0.0,0.79809,0.00016,15.88403]
[1777804972568,31.81,78465.11,0.0,0.79831,0.00016,15.87377]
[1777804978612,31.81,78464.94,0.0,0.79829,0.00016,15.87496]
[1777804981633,31.81,78457.58,0.0,0.79713,0.00016,15.92783]
[1777804982787,31.81,78457.58,0.0,0.79713,0.00016,15.92783]
[1777804982826,31.81,78457.58,0.0,0.79713,0.00016,15.92783]
[1777804988087,31.81,78454.88,0.0,0.79671,0.00016,15.94698]
[1777804988124,31.81,78454.88,0.0,0.79671,0.00016,15.94693]
[1777804988331,31.81,78454.88,0.0,0.79671,0.00016,15.94693]
[1777804988506,31.81,78454.88,0.0,0.79671,0.00016,15.94693]
[1777804988575,31.81,78454.88,0.0,0.79671,0.00016,15.94693]
[1777804993716,31.81,78453.67,0.0,0.79651,0.00016,15.95598]
[1777804997578,31.81,78451.96,0.0,0.79624,0.00016,15.96848]
[1777805000838,31.81,78451.85,0.0,0.79622,0.00016,15.96946]
[1777805001078,31.81,78451.85,0.0,0.79622,0.00016,15.96946]
[1777805001176,31.81,78451.09,0.0,0.7961,0.00016,15.97497]
[1777805007815,31.81,78450.83,0.0,0.79605,0.00016,15.9773]
[1777805011843,31.81,78447.5,0.0,0.79556,0.00016,15.99652]
[1777805012807,31.81,78447.5,0.0,0.79556,0.00016,15.99652]
[1777805012828,31.81,78447.5,0.0,0.79556,0.00016,15.99652]
[1777805018892,31.81,78445.53,0.0,0.79524,0.00016,16.01086]
[1777805029969,31.81,78445.59,0.0,0.79524,0.00016,16.01081]
[1777805030917,31.81,78445.59,0.0,0.79524,0.00016,16.01081]
[1777805031083,31.81,78445.59,0.0,0.79524,0.00016,16.01081]
[1777805033561,31.81,78445.66,0.0,0.79525,0.00016,16.01042]
[1777805033583,31.81,78445.66,0.0,0.79525,0.00016,16.01042]
[1777805033662,31.81,78445.66,0.0,0.79525,0.00016,16.01046]
[1777805036969,31.81,78445.66,0.0,0.79525,0.00016,16.01046]
[1777805037335,31.81,78445.66,0.0,0.79525,0.00016,16.01046]
[1777805046289,31.82,78446.45,0.0,0.79537,0.00016,16.00515]
[1777805049950,31.82,78446.02,0.0,0.79529,0.00016,16.00839]
[1777805050082,31.82,78446.02,0.0,0.79529,0.00016,16.00839]
[1777805050126,31.82,78446.02,0.0,0.79529,0.00016,16.00855]
[1777805057158,31.82,78445.9,0.0,0.79527,0.00016,16.00969]
[1777805057584,31.82,78445.9,0.0,0.79527,0.00016,16.00969]
[1777805066010,31.82,78445.82,0.0,0.79525,0.00016,16.0103]
[1777805066083,31.82,78445.82,0.0,0.79525,0.00016,16.0103]
[1777805066179,31.82,78445.82,0.0,0.79525,0.00016,16.01059]
[1777805069579,31.82,78445.98,0.0,0.79527,0.00016,16.00955]
[1777805069827,31.82,78445.98,0.0,0.79527,0.00016,16.00955]
[1777805073574,31.82,78445.98,0.0,0.79527,0.00016,16.00958]
[1777805079312,31.82,78445.98,0.0,0.7953,0.00016,16.00497]
[1777805085354,31.82,78445.91,0.0,0.79529,0.00016,16.00567]
[1777805094418,31.82,78446.12,0.0,0.79532,0.00016,16.00446]
[1777805105494,31.82,78446.09,0.0,0.79532,0.00016,16.00405]
[1777805113551,31.82,78445.8,0.0,0.79529,0.00016,16.00539]
[1777805127649,31.81,78445.98,0.0,0.79535,0.00016,16.00282]
[1777805137719,31.81,78445.98,0.0,0.79539,0.00016,15.9979]
[1777805143586,31.81,78445.87,0.0,0.79537,0.00016,15.99879]
[1777805144126,31.81,78445.87,0.0,0.79537,0.00016,15.99879]
[1777805144329,31.81,78445.87,0.0,0.79537,0.00016,15.99879]
[1777805144429,31.81,78445.87,0.0,0.79537,0.00016,15.9989]
[1777805151818,31.81,78445.84,0.0,0.79536,0.00016,15.9994]
[1777805155389,31.81,78445.87,0.0,0.79536,0.00016,15.99924]
[1777805155576,31.81,78445.84,0.0,0.79536,0.00016,15.99948]
[1777805157588,31.82,78445.21,0.0,0.79526,0.00016,16.00407]
[1777805162188,31.82,78433.33,0.0,0.79337,0.00016,16.08907]
[1777805163580,31.82,78431.61,0.0,0.7931,0.00016,16.10127]
[1777805164708,31.81,78431.22,0.0,0.79304,0.00016,16.10396]
[1777805164834,31.81,78431.22,0.0,0.79304,0.00016,16.10396]
[1777805164909,31.81,78431.05,0.0,0.79301,0.00016,16.10508]
[1777805170951,31.81,78431.53,0.0,0.7931,0.00016,16.1011]
[1777805173046,31.81,78429.27,0.0,0.79274,0.00016,16.11728]
[1777805173076,31.81,78429.27,0.0,0.79274,0.00016,16.11728]
[1777805176993,31.81,78421.15,0.0,0.79144,0.00016,16.17513]
[1777805178917,31.81,78421.08,0.0,0.79143,0.00016,16.17559]
[1777805179079,31.81,78421.08,0.0,0.79143,0.00016,16.17559]
[1777805179083,31.81,78421.28,0.0,0.79146,0.00016,16.17413]
[1777805183035,31.81,78416.68,0.0,0.79073,0.00016,16.2067]
[1777805184771,31.81,78415.0,0.0,0.79046,0.00016,16.21868]
[1777805184829,31.81,78415.0,0.0,0.79046,0.00016,16.21868]
[1777805190084,31.81,78414.15,0.0,0.79031,0.00016,16.22511]
[1777805195601,31.81,78414.51,0.0,0.79041,0.00016,16.21798]
[1777805195835,31.81,78414.51,0.0,0.79041,0.00016,16.21798]
[1777805198697,31.81,78414.51,0.0,0.7904,0.00016,16.21801]
[1777805198828,31.81,78414.51,0.0,0.7904,0.00016,16.21801]
[1777805198929,31.82,78414.51,0.0,0.7904,0.00016,16.21822]
[1777805203496,31.82,78414.09,0.0,0.79033,0.00016,16.22141]
[1777805203585,31.82,78413.61,0.0,0.79025,0.00016,16.22491]
[1777805215259,31.82,78412.72,0.0,0.79009,0.00016,16.23215]
[1777805215759,31.82,78412.72,0.0,0.79009,0.00016,16.23215]
[1777805215829,31.82,78412.72,0.0,0.79009,0.00016,16.23215]
[1777805216076,31.82,78412.72,0.0,0.79009,0.00016,16.23215]
[1777805219659,31.82,78408.76,0.0,0.78944,0.00016,16.26049]
[1777805219834,31.82,78408.76,0.0,0.78944,0.00016,16.26049]
[1777805219933,31.82,78408.76,0.0,0.78944,0.00016,16.26053]
[1777805225329,31.82,78412.8,0.0,0.79009,0.00016,16.23211]
[1777805227579,31.82,78413.08,0.0,0.79013,0.00016,16.23028]
[1777805237414,31.82,78412.8,0.0,0.79007,0.00016,16.23305]
[1777805240814,31.82,78413.55,0.0,0.79018,0.00016,16.22797]
[1777805240831,31.82,78413.55,0.0,0.79018,0.00016,16.22797]
[1777805243353,31.82,78413.58,0.0,0.79018,0.00016,16.22784]
[1777805243377,31.83,78413.58,0.0,0.79018,0.00016,16.22801]
[1777805243586,31.83,78413.58,0.0,0.79018,0.00016,16.22801]
[1777805249498,31.83,78417.24,0.0,0.79077,0.00016,16.20212]
[1777805254532,31.82,78417.03,0.0,0.79078,0.00016,16.19847]
[1777805259567,31.82,78417.1,0.0,0.7908,0.00016,16.19771]
[1777805264569,31.82,78415.82,0.0,0.7906,0.00016,16.20658]
[1777805264584,31.82,78415.82,0.0,0.7906,0.00016,16.20658]
[1777805275681,31.82,78415.76,0.0,0.79058,0.00016,16.20746]
[1777805280716,31.83,78415.62,0.0,0.79055,0.00016,16.20876]
[1777805282968,31.83,78415.84,0.0,0.79058,0.00016,16.20726]
[1777805283079,31.83,78415.84,0.0,0.79058,0.00016,16.20726]
[1777805285637,31.83,78415.79,0.0,0.79057,0.00016,16.2078]
[1777805285828,31.83,78415.79,0.0,0.79057,0.00016,16.2078]
[1777805285929,31.83,78415.79,0.0,0.79057,0.00016,16.20786]
[1777805294814,31.83,78415.79,0.0,0.79055,0.00016,16.20853]
[1777805299849,31.83,78415.87,0.0,0.79056,0.00016,16.20839]
[1777805304357,31.83,78415.79,0.0,0.79054,0.00016,16.20924]
[1777805304552,31.83,78415.79,0.0,0.79054,0.00016,16.20924]
[1777805309918,31.83,78415.72,0.0,0.79051,0.00016,16.21038]
[1777805316968,31.83,78415.76,0.0,0.79055,0.00016,16.2058]
[1777805323922,31.84,78415.81,0.0,0.79055,0.00016,16.2057]
[1777805324082,31.84,78415.81,0.0,0.79055,0.00016,16.2057]
[1777805324327,31.84,78415.81,0.0,0.79055,0.00016,16.2057]
[1777805327367,31.84,78415.51,0.0,0.79049,0.00016,16.20833]
[1777805327578,31.84,78415.51,0.0,0.79049,0.00016,16.20833]
[1777805327429,31.84,78415.51,0.0,0.79049,0.00016,16.20852]
[1777805341138,31.84,78415.61,0.0,0.7905,0.00016,16.20777]
[1777805347626,31.84,78415.61,0.0,0.79051,0.00016,16.20758]
[1777805348187,31.84,78411.43,0.0,0.78984,0.00016,16.2371]
[1777805349587,31.84,78411.43,0.0,0.78984,0.00016,16.2371]
[1777805355235,31.83,78410.56,0.0,0.78971,0.00016,16.24266]
[1777805360272,31.83,78410.63,0.0,0.78973,0.00016,16.24177]
[1777805365307,31.83,78410.31,0.0,0.78969,0.00016,16.24369]
[1777805372356,31.83,78414.46,0.0,0.79041,0.00016,16.20891]
[1777805373486,31.83,78414.46,0.0,0.79041,0.00016,16.20891]
[1777805373578,31.83,78414.46,0.0,0.79041,0.00016,16.20891]
[1777805376100,31.83,78416.27,0.0,0.7907,0.00016,16.19602]
[1777805376332,31.83,78416.27,0.0,0.7907,0.00016,16.19602]
[1777805376384,31.83,78416.3,0.0,0.7907,0.00016,16.1958]
[1777805380412,31.83,78411.95,0.0,0.79,0.00016,16.22678]
[1777805381011,31.83,78411.95,0.0,0.79,0.00016,16.22678]
[1777805381080,31.83,78411.95,0.0,0.79,0.00016,16.22678]
[1777805386454,31.83,78409.51,0.0,0.7896,0.00016,16.24445]
[1777805391489,31.83,78409.54,0.0,0.7896,0.00016,16.24456]
[1777805401559,31.84,78409.55,0.0,0.78959,0.00016,16.24514]
[1777805406594,31.84,78409.48,0.0,0.78957,0.00016,16.24595]
[1777805411629,31.84,78409.3,0.0,0.78953,0.00016,16.2475]
[1777805416664,31.84,78409.07,0.0,0.78949,0.00016,16.2494]
[1777805426735,31.84,78409.16,0.0,0.78949,0.00016,16.24931]
[1777805431770,31.84,78409.23,0.0,0.78954,0.00016,16.2442]
[1777805435722,31.84,78408.47,0.0,0.78942,0.00016,16.24943]
[1777805435833,31.84,78406.37,0.0,0.78908,0.00016,16.26423]
[1777805438549,31.84,78406.28,0.0,0.78907,0.00016,16.26468]
[1777805438581,31.84,78406.28,0.0,0.78907,0.00016,16.26468]
[1777805438680,31.84,78408.03,0.0,0.78936,0.00016,16.25209]
[1777805445867,31.84,78408.04,0.0,0.78937,0.00016,16.25147]
[1777805447332,31.84,78408.04,0.0,0.78937,0.00016,16.25147]
[1777805447585,31.84,78408.04,0.0,0.78937,0.00016,16.25147]
[1777805452265,31.84,78408.72,0.0,0.78949,0.00016,16.2462]
[1777805452328,31.84,78408.72,0.0,0.78949,0.00016,16.2462]
[1777805452423,31.84,78408.46,0.0,0.78945,0.00016,16.24797]
[1777805459220,31.83,78408.68,0.0,0.7895,0.00016,16.2461]
[1777805459330,31.83,78408.68,0.0,0.7895,0.00016,16.2461]
[1777805459580,31.83,78408.68,0.0,0.7895,0.00016,16.2461]
[1777805465007,31.83,78408.89,0.0,0.78954,0.00016,16.24396]
[1777805469457,31.83,78408.33,0.0,0.78946,0.00016,16.24771]
[1777805469587,31.83,78408.33,0.0,0.78946,0.00016,16.24771]
[1777805469680,31.83,78408.13,0.0,0.78943,0.00016,16.24905]
[1777805475073,31.83,78409.08,0.0,0.78959,0.00016,16.24188]
[1777805477678,31.83,78410.33,0.0,0.78979,0.00016,16.23295]
[1777805477829,31.83,78411.21,0.0,0.78994,0.00016,16.22664]
[1777805479603,31.83,78411.33,0.0,0.78996,0.00016,16.22574]
[1777805479629,31.83,78411.26,0.0,0.78995,0.00016,16.22618]
[1777805479835,31.83,78411.26,0.0,0.78995,0.00016,16.22618]
[1777805487158,31.83,78411.44,0.0,0.78999,0.00016,16.22445]
[1777805490750,31.83,78411.44,0.0,0.78999,0.00016,16.22445]
[1777805490829,31.83,78411.44,0.0,0.78999,0.00016,16.22445]
[1777805497830,31.83,78416.09,0.0,0.79078,0.00016,16.1862]
[1777805498076,31.83,78415.99,0.0,0.79077,0.00016,16.18689]
[1777805498578,31.83,78415.99,0.0,0.79077,0.00016,16.18689]
[1777805498833,31.83,78415.99,0.0,0.79077,0.00016,16.18689]
[1777805498837,31.83,78416.38,0.0,0.79083,0.00016,16.18411]
[1777805504277,31.83,78419.04,0.0,0.79125,0.00016,16.16527]
[1777805506875,31.83,78419.11,0.0,0.79126,0.00016,16.16481]
[1777805507075,31.83,78419.11,0.0,0.79126,0.00016,16.16481]
[1777805512333,31.83,78418.89,0.0,0.79123,0.00016,16.16651]
[1777805515104,31.83,78419.32,0.0,0.79129,0.00016,16.16349]
[1777805515326,31.83,78419.32,0.0,0.79129,0.00016,16.16349]
[1777805515580,31.83,78419.32,0.0,0.79129,0.00016,16.16349]
[1777805517351,31.83,78419.1,0.0,0.79126,0.00016,16.1651]
[1777805517587,31.83,78419.1,0.0,0.79126,0.00016,16.1651]
[1777805517683,31.83,78419.1,0.0,0.79126,0.00016,16.16512]
[1777805526433,31.83,78418.64,0.0,0.79118,0.00016,16.16857]
[1777805531468,31.83,78418.67,0.0,0.79118,0.00016,16.16846]
[1777805535577,31.83,78418.67,0.0,0.79118,0.00016,16.16848]
[1777805542545,31.83,78418.63,0.0,0.79117,0.00016,16.16899]
[1777805552617,31.83,78418.63,0.0,0.79121,0.00016,16.16433]
[1777805562690,31.83,78418.63,0.0,0.7912,0.00016,16.16456]
[1777805567724,31.83,78418.31,0.0,0.79115,0.00016,16.16692]
[1777805580818,31.83,78418.38,0.0,0.79116,0.00016,16.16663]
[1777805585854,31.83,78418.17,0.0,0.79112,0.00016,16.1682]
[1777805590890,31.83,78420.34,0.0,0.79147,0.00016,16.15286]
[1777805591680,31.83,78420.34,0.0,0.79147,0.00016,16.15286]
[1777805591830,31.83,78420.34,0.0,0.79147,0.00016,16.15286]
[1777805593552,31.83,78420.11,0.0,0.79143,0.00016,16.15455]
[1777805593589,31.83,78420.11,0.0,0.79143,0.00016,16.15455]
[1777805593911,31.83,78420.14,0.0,0.79143,0.00016,16.15436]
[1777805602976,31.83,78420.11,0.0,0.79142,0.00016,16.1548]
[1777805606313,31.83,78420.14,0.0,0.79143,0.00016,16.15464]
[1777805606342,31.83,78420.14,0.0,0.79143,0.00016,16.15464]
[1777805616067,31.83,78419.52,0.0,0.79136,0.00016,16.15447]
[1777805617098,31.83,78419.52,0.0,0.79136,0.00016,16.15447]
[1777805617330,31.83,78419.52,0.0,0.79136,0.00016,16.15447]
[1777805619380,31.83,78419.62,0.0,0.79138,0.00016,16.15381]
[1777805619588,31.83,78419.62,0.0,0.79138,0.00016,16.15381]
[1777805619682,31.83,78420.11,0.0,0.79146,0.00016,16.15035]
[1777805627144,31.84,78419.85,0.0,0.79141,0.00016,16.15241]
[1777805628243,31.84,78419.85,0.0,0.79141,0.00016,16.15241]
[1777805628326,31.84,78419.85,0.0,0.79141,0.00016,16.15241]
[1777805636207,31.84,78419.58,0.0,0.79136,0.00016,16.15458]
[1777805643256,31.84,78419.78,0.0,0.79139,0.00016,16.15332]
[1777805648294,31.84,78419.42,0.0,0.79133,0.00016,16.15602]
[1777805653329,31.84,78419.62,0.0,0.79136,0.00016,16.15473]
[1777805658364,31.84,78419.33,0.0,0.79131,0.00016,16.15688]
[1777805663085,31.84,78420.26,0.0,0.79146,0.00016,16.15032]
[1777805663331,31.84,78420.26,0.0,0.79146,0.00016,16.15032]
[1777805663696,31.84,78420.26,0.0,0.79146,0.00016,16.15032]
[1777805665715,31.84,78416.39,0.0,0.79084,0.00016,16.17785]
[1777805665836,31.84,78416.39,0.0,0.79084,0.00016,16.17785]
[1777805665932,31.84,78414.68,0.0,0.79056,0.00016,16.18997]
[1777805672652,31.84,78414.72,0.0,0.79057,0.00016,16.18952]
[1777805675578,31.84,78419.04,0.0,0.79131,0.00016,16.15386]
[1777805681525,31.84,78419.93,0.0,0.79145,0.00016,16.1476]
[1777805682084,31.84,78419.93,0.0,0.79145,0.00016,16.1476]
[1777805682334,31.84,78419.93,0.0,0.79145,0.00016,16.1476]
[1777805682531,31.84,78419.89,0.0,0.79144,0.00016,16.1479]
[1777805687567,31.84,78419.82,0.0,0.79143,0.00016,16.14849]
[1777805689384,31.84,78419.73,0.0,0.79141,0.00016,16.14915]
[1777805689580,31.84,78419.73,0.0,0.79141,0.00016,16.14915]
[1777805695622,31.84,78419.77,0.0,0.79142,0.00016,16.14904]
[1777805701665,31.84,78420.01,0.0,0.79145,0.00016,16.14748]
[1777805706700,31.84,78419.97,0.0,0.79144,0.00016,16.14788]
[1777805710562,31.84,78419.16,0.0,0.79131,0.00016,16.1537]
[1777805710581,31.84,78419.16,0.0,0.79131,0.00016,16.1537]
[1777805712503,31.84,78419.64,0.0,0.79139,0.00016,16.15032]
[1777805712587,31.84,78419.64,0.0,0.79139,0.00016,16.15032]
[1777805712742,31.84,78419.74,0.0,0.7914,0.00016,16.14963]
[1777805717777,31.84,78419.59,0.0,0.79138,0.00016,16.15078]
[1777805722812,31.84,78419.41,0.0,0.79135,0.00016,16.15213]
[1777805726247,31.84,78418.16,0.0,0.79115,0.00016,16.16103]
[1777805726329,31.84,78418.16,0.0,0.79115,0.00016,16.16103]
[1777805733889,31.84,78415.27,0.0,0.79073,0.00016,16.17643]
[1777805740939,31.84,78415.44,0.0,0.79076,0.00016,16.17503]
[1777805745973,31.84,78415.44,0.0,0.79076,0.00016,16.1749]
[1777805751010,31.84,78415.82,0.0,0.79083,0.00016,16.17208]
[1777805756045,31.84,78415.47,0.0,0.79077,0.00016,16.17445]
[1777805763094,31.84,78415.29,0.0,0.79075,0.00016,16.17555]
[1777805768361,31.84,78414.64,0.0,0.79065,0.00016,16.18012]
[1777805768574,31.84,78414.64,0.0,0.79065,0.00016,16.18012]
[1777805770680,31.84,78414.64,0.0,0.79065,0.00016,16.18]
[1777805770830,31.84,78414.64,0.0,0.79065,0.00016,16.18]
[1777805770911,31.84,78414.75,0.0,0.79067,0.00016,16.17915]
[1777805776185,31.84,78414.63,0.0,0.79065,0.00016,16.17984]
[1777805787483,31.84,78413.86,0.0,0.79053,0.00016,16.18517]
[1777805787580,31.84,78413.86,0.0,0.79053,0.00016,16.18517]
[1777805787828,31.84,78413.86,0.0,0.79053,0.00016,16.18517]
[1777805798624,31.83,78413.72,0.0,0.79052,0.00016,16.1857]
[1777805799584,31.83,78413.72,0.0,0.79057,0.00016,16.1805]
[1777805801281,31.83,78413.58,0.0,0.79055,0.00016,16.18142]
[1777805801328,31.83,78413.58,0.0,0.79055,0.00016,16.18142]
[1777805801383,31.83,78413.58,0.0,0.79055,0.00016,16.18139]
[1777805803716,31.83,78412.8,0.0,0.79042,0.00016,16.18689]
[1777805803830,31.83,78412.8,0.0,0.79042,0.00016,16.18689]
[1777805813804,31.83,78412.77,0.0,0.79042,0.00016,16.1869]
[1777805813831,31.83,78412.77,0.0,0.79042,0.00016,16.1869]
[1777805814770,31.83,78412.77,0.0,0.79043,0.00016,16.18675]
[1777805814832,31.83,78412.77,0.0,0.79043,0.00016,16.18675]
[1777805814929,31.83,78412.77,0.0,0.79043,0.00016,16.18671]
[1777805822776,31.83,78411.1,0.0,0.79016,0.00016,16.19841]
[1777805822833,31.83,78411.1,0.0,0.79016,0.00016,16.19841]
[1777805829559,31.83,78410.92,0.0,0.79014,0.00016,16.19939]
[1777805832897,31.83,78410.92,0.0,0.79014,0.00016,16.19939]
[1777805833077,31.83,78410.92,0.0,0.79014,0.00016,16.19939]
[1777805835031,31.83,78410.92,0.0,0.79014,0.00016,16.19934]
[1777805835085,31.83,78410.92,0.0,0.79014,0.00016,16.19934]
[1777805835132,31.83,78410.92,0.0,0.79014,0.00016,16.1993]
[1777805840636,31.83,78409.69,0.0,0.78995,0.00016,16.20794]
[1777805841362,31.83,78409.69,0.0,0.78995,0.00016,16.20794]
[1777805841583,31.83,78409.69,0.0,0.78995,0.00016,16.20794]
[1777805841833,31.83,78409.69,0.0,0.78995,0.00016,16.20794]
[1777805847685,31.83,78405.77,0.0,0.78932,0.00016,16.23544]
[1777805851172,31.83,78406.03,0.0,0.78936,0.00016,16.23349]
[1777805851328,31.83,78405.96,0.0,0.78935,0.00016,16.23393]
[1777805851377,31.83,78405.96,0.0,0.7894,0.00016,16.22899]
[1777805856748,31.83,78405.99,0.0,0.78941,0.00016,16.22852]
[1777805862790,31.83,78406.45,0.0,0.78949,0.00016,16.22496]
[1777805867579,31.83,78406.41,0.0,0.78949,0.00016,16.22503]
[1777805872860,31.82,78406.42,0.0,0.78949,0.00016,16.22464]
[1777805877004,31.82,78406.42,0.0,0.7895,0.00016,16.22454]
[1777805877013,31.82,78406.42,0.0,0.7895,0.00016,16.22454]
[1777805877088,31.82,78406.42,0.0,0.7895,0.00016,16.22454]
[1777805877103,31.82,78406.44,0.0,0.7895,0.00016,16.22429]
[1777805877366,31.82,78406.44,0.0,0.7895,0.00016,16.22429]
[1777805877582,31.82,78406.44,0.0,0.7895,0.00016,16.22429]
[1777805880758,31.82,78408.64,0.0,0.78986,0.00016,16.20855]
[1777805881585,31.82,78408.71,0.0,0.78987,0.00016,16.20802]
[1777805886365,31.82,78408.78,0.0,0.78989,0.00016,16.20742]
[1777805886574,31.82,78408.78,0.0,0.78989,0.00016,16.20742]
[1777805886676,31.82,78408.78,0.0,0.78989,0.00016,16.20731]
[1777805888807,31.82,78408.86,0.0,0.7899,0.00016,16.20671]
[1777805888826,31.82,78408.86,0.0,0.7899,0.00016,16.20671]
[1777805890445,31.82,78408.78,0.0,0.78989,0.00016,16.20724]
[1777805890574,31.82,78408.78,0.0,0.78989,0.00016,16.20724]
[1777805893709,31.82,78408.78,0.0,0.78989,0.00016,16.20716]
[1777805893826,31.82,78408.78,0.0,0.78989,0.00016,16.20716]
[1777805896782,31.82,78408.58,0.0,0.78986,0.00016,16.20838]
[1777805897576,31.82,78408.58,0.0,0.78986,0.00016,16.20834]
[1777805899328,31.82,78408.58,0.0,0.78987,0.00016,16.2083]
[1777805899589,31.82,78408.58,0.0,0.78987,0.00016,16.2083]
[1777805899846,31.82,78408.58,0.0,0.78987,0.00016,16.2083]
[1777805900084,31.82,78408.58,0.0,0.78987,0.00016,16.2083]
[1777805900177,31.82,78408.58,0.0,0.78987,0.00016,16.20821]
[1777805902938,31.82,78408.58,0.0,0.78987,0.00016,16.20821]
[1777805903582,31.82,78408.58,0.0,0.78987,0.00016,16.20808]
[1777805906013,31.82,78408.08,0.0,0.78979,0.00016,16.21159]
[1777805906085,31.82,78408.08,0.0,0.78979,0.00016,16.21159]
[1777805909118,31.82,78408.22,0.0,0.78982,0.00016,16.21039]
[1777805909579,31.82,78408.22,0.0,0.78982,0.00016,16.21034]
[1777805912358,31.82,78408.21,0.0,0.78982,0.00016,16.21037]
[1777805912579,31.82,78408.21,0.0,0.78982,0.00016,16.21037]
[1777805912664,31.82,78408.21,0.0,0.78982,0.00016,16.21037]
[1777805912829,31.82,78408.21,0.0,0.78982,0.00016,16.21037]
[1777805913141,31.82,78408.25,0.0,0.78987,0.00016,16.20504]
[1777805915596,31.82,78408.25,0.0,0.78987,0.00016,16.20504]
[1777805917575,31.82,78408.1,0.0,0.78985,0.00016,16.20597]
[1777805918820,31.82,78408.1,0.0,0.78985,0.00016,16.20587]
[1777805918828,31.82,78408.1,0.0,0.78985,0.00016,16.20587]
[1777805922059,31.82,78408.14,0.0,0.78986,0.00016,16.2055]
[1777805923574,31.82,78408.1,0.0,0.78986,0.00016,16.20564]
[1777805925277,31.82,78408.1,0.0,0.78986,0.00016,16.20559]
[1777805925330,31.82,78408.1,0.0,0.78986,0.00016,16.20559]
[1777805928528,31.82,78407.88,0.0,0.78983,0.00016,16.20697]
[1777805929589,31.82,78407.71,0.0,0.7898,0.00016,16.20813]
[1777805929792,31.82,78407.71,0.0,0.7898,0.00016,16.20813]
[1777805929830,31.82,78407.71,0.0,0.7898,0.00016,16.20813]
[1777805930260,31.82,78407.6,0.0,0.78978,0.00016,16.20886]
[1777805931745,31.82,78407.6,0.0,0.78978,0.00016,16.20886]
[1777805931829,31.82,78407.6,0.0,0.78978,0.00016,16.20886]
[1777805934861,31.82,78407.6,0.0,0.78978,0.00016,16.20876]
[1777805935578,31.82,78407.6,0.0,0.78979,0.00016,16.20861]
[1777805940740,31.82,78408.28,0.0,0.7899,0.00016,16.20368]
[1777805940830,31.82,78408.28,0.0,0.7899,0.00016,16.20368]
[1777805943833,31.81,78408.1,0.0,0.78988,0.00016,16.20474]
[1777805945578,31.81,78408.1,0.0,0.78988,0.00016,16.20465]
[1777805946898,31.81,78408.1,0.0,0.78988,0.00016,16.20456]
[1777805947079,31.81,78408.1,0.0,0.78988,0.00016,16.20456]
[1777805947956,31.81,78408.1,0.0,0.78988,0.00016,16.20451]
[1777805948079,31.81,78408.1,0.0,0.78988,0.00016,16.20451]
[1777805948164,31.81,78408.1,0.0,0.78988,0.00016,16.20447]
[1777805949832,31.81,78408.1,0.0,0.78988,0.00016,16.20447]
[1777805952766,31.81,78408.11,0.0,0.78989,0.00016,16.2043]
[1777805952829,31.81,78408.11,0.0,0.78989,0.00016,16.2043]
[1777805955834,31.81,78408.11,0.0,0.78989,0.00016,16.20417]
[1777805956074,31.81,78408.11,0.0,0.78989,0.00016,16.20417]
[1777805958492,31.81,78408.53,0.0,0.78996,0.00016,16.20097]
[1777805958580,31.81,78408.53,0.0,0.78996,0.00016,16.20097]
[1777805958902,31.81,78408.53,0.0,0.78996,0.00016,16.20097]
[1777805958984,31.81,78408.53,0.0,0.78996,0.00016,16.20093]
[1777805959580,31.81,78408.53,0.0,0.78996,0.00016,16.20093]
[1777805961988,31.81,78408.53,0.0,0.78996,0.00016,16.20089]
[1777805962074,31.81,78408.53,0.0,0.78996,0.00016,16.20089]
[1777805965061,31.81,78408.53,0.0,0.78996,0.00016,16.2008]
[1777805965578,31.81,78407.3,0.0,0.78977,0.00016,16.20941]
[1777805966366,31.81,78408.25,0.0,0.78992,0.00016,16.20261]
[1777805966580,31.81,78408.25,0.0,0.78992,0.00016,16.20261]
[1777805966680,31.81,78407.86,0.0,0.78986,0.00016,16.20534]
[1777805968139,31.81,78407.86,0.0,0.78986,0.00016,16.20534]
[1777805968328,31.81,78407.86,0.0,0.78986,0.00016,16.20534]
[1777805971857,31.81,78407.86,0.0,0.78986,0.00016,16.20524]
[1777805973579,31.81,78407.86,0.0,0.78991,0.00016,16.20021]
[1777805974733,31.81,78407.86,0.0,0.78991,0.00016,16.20012]
[1777805974830,31.81,78407.86,0.0,0.78991,0.00016,16.20012]
[1777805978118,31.81,78407.86,0.0,0.78991,0.00016,16.20007]
[1777805981519,31.81,78407.9,0.0,0.78992,0.00016,16.1996]
[1777805981575,31.81,78407.9,0.0,0.78992,0.00016,16.1996]
[1777805984901,31.81,78407.9,0.0,0.78993,0.00016,16.19947]
[1777805985079,31.81,78407.9,0.0,0.78993,0.00016,16.19947]
[1777805988298,31.81,78407.9,0.0,0.78993,0.00016,16.19934]
[1777805989463,31.81,78407.71,0.0,0.7899,0.00016,16.20052]
[1777805989588,31.81,78407.71,0.0,0.7899,0.00016,16.20052]
[1777805989737,31.81,78407.68,0.0,0.7899,0.00016,16.20069]
[1777805991670,31.81,78407.68,0.0,0.7899,0.00016,16.20069]
[1777805991829,31.81,78407.68,0.0,0.7899,0.00016,16.20069]
[1777805994897,31.81,78407.68,0.0,0.7899,0.00016,16.2006]
[1777805995578,31.81,78407.68,0.0,0.7899,0.00016,16.20047]
[1777805998130,31.81,78407.68,0.0,0.7899,0.00016,16.20043]
[1777805998327,31.81,78407.68,0.0,0.7899,0.00016,16.20043]
[1777806001360,31.81,78407.75,0.0,0.78992,0.00016,16.1998]
[1777806001584,31.81,78406.08,0.0,0.78965,0.00016,16.21156]
[1777806002500,31.81,78403.98,0.0,0.78931,0.00016,16.2264]
[1777806002583,31.81,78403.98,0.0,0.78931,0.00016,16.2264]
[1777806003274,31.81,78403.98,0.0,0.78931,0.00016,16.2264]
[1777806003329,31.81,78403.98,0.0,0.78931,0.00016,16.2264]
[1777806003310,31.81,78403.87,0.0,0.7893,0.00016,16.2271]
[1777806005151,31.81,78402.68,0.0,0.78911,0.00016,16.23546]
[1777806005331,31.81,78402.68,0.0,0.78911,0.00016,16.23546]
[1777806006960,31.81,78400.74,0.0,0.7888,0.00016,16.24902]
[1777806007078,31.81,78400.74,0.0,0.7888,0.00016,16.24902]
[1777806009880,31.8,78400.5,0.0,0.78876,0.00016,16.2504]
[1777806012327,31.8,78400.9,0.0,0.78883,0.00016,16.24735]
[1777806012580,31.8,78401.85,0.0,0.78899,0.00016,16.24051]
[1777806012965,31.8,78401.85,0.0,0.78899,0.00016,16.24051]
[1777806013080,31.8,78401.85,0.0,0.78899,0.00016,16.24051]
[1777806013179,31.8,78402.1,0.0,0.78903,0.00016,16.23864]
[1777806015889,31.8,78401.2,0.0,0.78889,0.00016,16.24482]
[1777806016074,31.8,78401.2,0.0,0.78889,0.00016,16.24482]
[1777806018048,31.8,78401.56,0.0,0.78895,0.00016,16.24206]
[1777806018075,31.8,78401.56,0.0,0.78895,0.00016,16.24206]
[1777806020240,31.8,78401.45,0.0,0.78894,0.00016,16.24287]
[1777806021405,31.8,78401.13,0.0,0.78888,0.00016,16.2452]
[1777806021578,31.8,78401.13,0.0,0.78888,0.00016,16.2452]
[1777806021961,31.8,78401.35,0.0,0.78892,0.00016,16.24369]
[1777806022538,31.8,78401.35,0.0,0.78892,0.00016,16.24369]
[1777806022584,31.8,78401.35,0.0,0.78892,0.00016,16.24369]
[1777806024863,31.8,78401.05,0.0,0.78887,0.00016,16.24587]
[1777806025077,31.8,78401.05,0.0,0.78887,0.00016,16.24587]
[1777806027352,31.8,78399.5,0.0,0.78862,0.00016,16.2569]
[1777806027581,31.8,78399.0,0.0,0.78854,0.00016,16.26032]
[1777806027709,31.8,78399.0,0.0,0.78854,0.00016,16.26032]
[1777806027833,31.8,78399.0,0.0,0.78854,0.00016,16.26032]
[1777806027929,31.8,78399.0,0.0,0.78854,0.00016,16.26019]
[1777806029966,31.8,78399.17,0.0,0.78857,0.00016,16.259]
[1777806032033,31.8,78394.22,0.0,0.78781,0.00016,16.28916]
[1777806032744,31.8,78394.22,0.0,0.78781,0.00016,16.28916]
[1777806032831,31.8,78394.22,0.0,0.78781,0.00016,16.28916]
[1777806035141,31.8,78391.66,0.0,0.78739,0.00016,16.3072]
[1777806035325,31.8,78391.66,0.0,0.78739,0.00016,16.3072]
[1777806035371,31.8,78391.66,0.0,0.78739,0.00016,16.3072]
[1777806035242,31.8,78391.82,0.0,0.78742,0.00016,16.30602]
[1777806035577,31.8,78391.82,0.0,0.78742,0.00016,16.30602]
[1777806036061,31.8,78391.86,0.0,0.78743,0.00016,16.3057]
[1777806038004,31.8,78390.75,0.0,0.78725,0.00016,16.31358]
[1777806038595,31.8,78389.02,0.0,0.78696,0.00016,16.32583]
[1777806038831,31.8,78389.02,0.0,0.78696,0.00016,16.32583]
[1777806040621,31.8,78389.16,0.0,0.78699,0.00016,16.32486]
[1777806040831,31.8,78389.16,0.0,0.78699,0.00016,16.32486]
[1777806045124,31.8,78382.24,0.0,0.78585,0.00016,16.37389]
[1777806047109,31.8,78380.62,0.0,0.78559,0.00016,16.38531]
[1777806047330,31.8,78380.62,0.0,0.78559,0.00016,16.38531]
[1777806047208,31.8,78380.57,0.0,0.78558,0.00016,16.38566]
[1777806048173,31.8,78380.57,0.0,0.78558,0.00016,16.38566]
[1777806048331,31.8,78380.57,0.0,0.78558,0.00016,16.38566]
[1777806048398,31.8,78380.49,0.0,0.78557,0.00016,16.38621]
[1777806050684,31.8,78381.28,0.0,0.7857,0.00016,16.38065]
[1777806050829,31.8,78381.28,0.0,0.7857,0.00016,16.38065]
[1777806054545,31.8,78382.57,0.0,0.78591,0.00016,16.37165]
[1777806054584,31.8,78382.57,0.0,0.78591,0.00016,16.37165]
[1777806056534,31.8,78382.93,0.0,0.78596,0.00016,16.36918]
[1777806056578,31.8,78382.93,0.0,0.78596,0.00016,16.36918]
[1777806060230,31.8,78382.88,0.0,0.78595,0.00016,16.36964]
[1777806060329,31.8,78382.88,0.0,0.78595,0.00016,16.36964]
[1777806060276,31.8,78382.88,0.0,0.78595,0.00016,16.36975]
[1777806060430,31.8,78382.88,0.0,0.78595,0.00016,16.36975]
[1777806065626,31.8,78384.27,0.0,0.78617,0.00016,16.36021]
[1777806065831,31.8,78384.27,0.0,0.78617,0.00016,16.36021]
[1777806067519,31.8,78385.61,0.0,0.78639,0.00016,16.35093]
[1777806067585,31.8,78385.61,0.0,0.78639,0.00016,16.35093]
[1777806068401,31.8,78385.61,0.0,0.78639,0.00016,16.35093]
[1777806068285,31.8,78385.77,0.0,0.78641,0.00016,16.3499]
[1777806068582,31.8,78385.77,0.0,0.78641,0.00016,16.3499]
[1777806072110,31.81,78385.11,0.0,0.7863,0.00016,16.35485]
[1777806072325,31.81,78385.11,0.0,0.7863,0.00016,16.35485]
[1777806074996,31.81,78384.66,0.0,0.78622,0.00016,16.35832]
[1777806075079,31.81,78384.66,0.0,0.78622,0.00016,16.35832]
[1777806075334,31.81,78383.81,0.0,0.78607,0.00016,16.36442]
[1777806075973,31.81,78383.81,0.0,0.78607,0.00016,16.36442]
[1777806076087,31.81,78383.81,0.0,0.78607,0.00016,16.36442]
[1777806079950,31.81,78382.69,0.0,0.78588,0.00016,16.37266]
[1777806080074,31.81,78382.69,0.0,0.78588,0.00016,16.37266]
[1777806086410,31.81,78383.01,0.0,0.78592,0.00016,16.37103]
[1777806087115,31.81,78383.01,0.0,0.78592,0.00016,16.37103]
[1777806087333,31.81,78383.01,0.0,0.78592,0.00016,16.37103]
[1777806087418,31.81,78387.53,0.0,0.78666,0.00016,16.33923]
[1777806088425,31.81,78391.72,0.0,0.78734,0.00016,16.30972]
[1777806088840,31.81,78391.72,0.0,0.78734,0.00016,16.30972]
[1777806089081,31.81,78391.72,0.0,0.78734,0.00016,16.30972]
[1777806090933,31.81,78395.74,0.0,0.78798,0.00016,16.28159]
[1777806091083,31.81,78395.74,0.0,0.78798,0.00016,16.28159]
[1777806091920,31.81,78394.89,0.0,0.78788,0.00016,16.28288]
[1777806092075,31.81,78394.89,0.0,0.78788,0.00016,16.28288]
[1777806098495,31.82,78393.44,0.0,0.78762,0.00016,16.29435]
[1777806103531,31.82,78393.51,0.0,0.78761,0.00016,16.29462]
[1777806107653,31.82,78393.65,0.0,0.78763,0.00016,16.29407]
[1777806107830,31.82,78393.65,0.0,0.78763,0.00016,16.29407]
[1777806109581,31.82,78393.66,0.0,0.78762,0.00016,16.29442]
[1777806109670,31.82,78393.73,0.0,0.78763,0.00016,16.29407]
[1777806110954,31.82,78393.73,0.0,0.78763,0.00016,16.29407]
[1777806111075,31.82,78393.73,0.0,0.78763,0.00016,16.29407]
[1777806112593,31.82,78398.48,0.0,0.78839,0.00016,16.26088]
[1777806113658,31.82,78398.48,0.0,0.78839,0.00016,16.26088]
[1777806113834,31.82,78398.48,0.0,0.78839,0.00016,16.26088]
[1777806114647,31.82,78399.99,0.0,0.78863,0.00016,16.25034]
[1777806114829,31.82,78399.99,0.0,0.78863,0.00016,16.25034]
[1777806115576,31.82,78400.36,0.0,0.78869,0.00016,16.24783]
[1777806115677,31.82,78400.36,0.0,0.78868,0.00016,16.24795]
[1777806117735,31.82,78400.25,0.0,0.78866,0.00016,16.24884]
[1777806117830,31.82,78400.25,0.0,0.78866,0.00016,16.24884]
[1777806117836,31.82,78400.28,0.0,0.78867,0.00016,16.24873]
[1777806121876,31.83,78400.32,0.0,0.78867,0.00016,16.2488]
[1777806122081,31.83,78400.32,0.0,0.78867,0.00016,16.2488]
[1777806125732,31.83,78400.91,0.0,0.78875,0.00016,16.24509]
[1777806125826,31.83,78400.91,0.0,0.78875,0.00016,16.24509]
[1777806132558,31.83,78401.06,0.0,0.78876,0.00016,16.2447]
[1777806132584,31.83,78401.06,0.0,0.78876,0.00016,16.2447]
[1777806134433,31.83,78401.19,0.0,0.78878,0.00016,16.24399]
[1777806134579,31.83,78401.19,0.0,0.78878,0.00016,16.24399]
[1777806135280,31.83,78401.19,0.0,0.78878,0.00016,16.24399]
[1777806135325,31.83,78401.19,0.0,0.78878,0.00016,16.24399]
[1777806135381,31.83,78401.22,0.0,0.78876,0.00016,16.24489]
[1777806138988,31.84,78401.44,0.0,0.78875,0.00016,16.24508]
[1777806139074,31.84,78401.44,0.0,0.78875,0.00016,16.24508]
[1777806141795,31.85,78401.36,0.0,0.78869,0.00016,16.24801]
[1777806141826,31.85,78401.36,0.0,0.78869,0.00016,16.24801]
[1777806141899,31.85,78401.95,0.0,0.78878,0.00016,16.24395]
[1777806142668,31.85,78401.95,0.0,0.78878,0.00016,16.24395]
[1777806142825,31.85,78401.95,0.0,0.78878,0.00016,16.24395]
[1777806146192,31.85,78401.88,0.0,0.78872,0.00016,16.24676]
[1777806149574,31.86,78401.59,0.0,0.78866,0.00016,16.24927]
[1777806149725,31.86,78401.59,0.0,0.78866,0.00016,16.24927]
[1777806149825,31.86,78401.59,0.0,0.78866,0.00016,16.24927]
[1777806152962,31.86,78401.63,0.0,0.78866,0.00016,16.2491]
[1777806153076,31.86,78401.63,0.0,0.78866,0.00016,16.2491]
[1777806158916,31.86,78401.7,0.0,0.7887,0.00016,16.24457]
[1777806166972,31.86,78400.75,0.0,0.78853,0.00016,16.25211]
[1777806168217,31.86,78400.75,0.0,0.78853,0.00016,16.25211]
[1777806168326,31.86,78400.75,0.0,0.78853,0.00016,16.25211]
[1777806170494,31.86,78401.13,0.0,0.78858,0.00016,16.24959]
[1777806170580,31.86,78401.13,0.0,0.78858,0.00016,16.24959]
[1777806171000,31.86,78400.99,0.0,0.78856,0.00016,16.25075]
[1777806176035,31.86,78401.3,0.0,0.7886,0.00016,16.24896]
[1777806179867,31.86,78401.51,0.0,0.78863,0.00016,16.24772]
[1777806180084,31.86,78401.51,0.0,0.78863,0.00016,16.24772]
[1777806186105,31.87,78401.51,0.0,0.78862,0.00016,16.24828]
[1777806192031,31.87,78401.8,0.0,0.78866,0.00016,16.24639]
[1777806192077,31.87,78401.8,0.0,0.78866,0.00016,16.24639]
[1777806192307,31.87,78401.8,0.0,0.78866,0.00016,16.24639]
[1777806192334,31.87,78401.8,0.0,0.78866,0.00016,16.24639]
[1777806192408,31.87,78401.8,0.0,0.78865,0.00016,16.24673]
[1777806198189,31.87,78401.95,0.0,0.78866,0.00016,16.24615]
[1777806203322,31.87,78402.98,0.0,0.78883,0.00016,16.23895]
[1777806203581,31.87,78405.78,0.0,0.78928,0.00016,16.21932]
[1777806207253,31.87,78410.96,0.0,0.79012,0.00016,16.18246]
[1777806208781,31.87,78411.48,0.0,0.7902,0.00016,16.17876]
[1777806208825,31.87,78411.48,0.0,0.7902,0.00016,16.17876]
[1777806209266,31.87,78411.55,0.0,0.79021,0.00016,16.17821]
[1777806214363,31.87,78412.98,0.0,0.79049,0.00016,16.16293]
[1777806214579,31.87,78412.71,0.0,0.79045,0.00016,16.1648]
[1777806220343,31.87,78414.02,0.0,0.79066,0.00016,16.15541]
[1777806221198,31.87,78414.02,0.0,0.79066,0.00016,16.15541]
[1777806221330,31.87,78414.02,0.0,0.79066,0.00016,16.15541]
[1777806223025,31.87,78414.06,0.0,0.79066,0.00016,16.15536]
[1777806223087,31.87,78414.06,0.0,0.79066,0.00016,16.15536]
[1777806223365,31.87,78414.15,0.0,0.79067,0.00016,16.15483]
[1777806225897,31.87,78414.25,0.0,0.79068,0.00016,16.15436]
[1777806226083,31.87,78414.25,0.0,0.79068,0.00016,16.15436]
[1777806226333,31.87,78414.25,0.0,0.79068,0.00016,16.15436]
[1777806230852,31.87,78414.16,0.0,0.79066,0.00016,16.15547]
[1777806231085,31.87,78414.16,0.0,0.79066,0.00016,16.15547]
[1777806231420,31.87,78414.54,0.0,0.79071,0.00016,16.15302]
[1777806237463,31.87,78414.35,0.0,0.79067,0.00016,16.15514]
[1777806242498,31.88,78414.26,0.0,0.79064,0.00016,16.15645]
[1777806247533,31.88,78414.58,0.0,0.79067,0.00016,16.15487]
[1777806249577,31.88,78414.54,0.0,0.79066,0.00016,16.15529]
[1777806255589,31.88,78414.49,0.0,0.79064,0.00016,16.15664]
[1777806261631,31.88,78414.29,0.0,0.79059,0.00016,16.1586]
[1777806266666,31.88,78414.22,0.0,0.79058,0.00016,16.15929]
[1777806270412,31.88,78414.22,0.0,0.79058,0.00016,16.15929]
[1777806270581,31.88,78414.22,0.0,0.79058,0.00016,16.15929]
[1777806272923,31.89,78414.22,0.0,0.79057,0.00016,16.15971]
[1777806273077,31.89,78414.22,0.0,0.79057,0.00016,16.15971]
[1777806273178,31.89,78414.22,0.0,0.7906,0.00016,16.15512]
[1777806280763,31.89,78414.23,0.0,0.79058,0.00016,16.15592]
[1777806285799,31.89,78414.32,0.0,0.79059,0.00016,16.15581]
[1777806288925,31.89,78414.29,0.0,0.79058,0.00016,16.15613]
[1777806289083,31.89,78414.29,0.0,0.79058,0.00016,16.15613]
[1777806289178,31.89,78406.7,0.0,0.78935,0.00016,16.21027]
[1777806294865,31.9,78403.79,0.0,0.78885,0.00016,16.23209]
[1777806295674,31.9,78403.79,0.0,0.78885,0.00016,16.23209]
[1777806295834,31.9,78403.79,0.0,0.78885,0.00016,16.23209]
[1777806296135,31.9,78403.79,0.0,0.78885,0.00016,16.23209]
[1777806296329,31.9,78403.79,0.0,0.78885,0.00016,16.23209]
[1777806296429,31.9,78403.79,0.0,0.78885,0.00016,16.23228]
[1777806301809,31.9,78403.62,0.0,0.7888,0.00016,16.23446]
[1777806301833,31.9,78403.62,0.0,0.7888,0.00016,16.23446]
[1777806306949,31.9,78402.73,0.0,0.78863,0.00016,16.24184]
[1777806312024,31.91,78402.12,0.0,0.78852,0.00016,16.24683]
[1777806312078,31.91,78402.12,0.0,0.78852,0.00016,16.24683]
[1777806314866,31.91,78401.96,0.0,0.78848,0.00016,16.24846]
[1777806315079,31.91,78401.96,0.0,0.78848,0.00016,16.24846]
[1777806315180,31.91,78402.0,0.0,0.78848,0.00016,16.24834]
[1777806319978,31.91,78403.91,0.0,0.78878,0.00016,16.23543]
[1777806320083,31.91,78403.91,0.0,0.78878,0.00016,16.23543]
[1777806331710,31.91,78403.87,0.0,0.78875,0.00016,16.23666]
[1777806331826,31.91,78403.87,0.0,0.78875,0.00016,16.23666]
[1777806332076,31.91,78403.87,0.0,0.78875,0.00016,16.23666]
[1777806332583,31.91,78403.87,0.0,0.78875,0.00016,16.23666]
[1777806332644,31.92,78403.87,0.0,0.78877,0.00016,16.23288]
[1777806332829,31.92,78403.87,0.0,0.78877,0.00016,16.23288]
[1777806345217,31.92,78403.87,0.0,0.78872,0.00016,16.23494]
[1777806350398,31.92,78403.82,0.0,0.7887,0.00016,16.23589]
[1777806351579,31.92,78405.04,0.0,0.78889,0.00016,16.22742]
[1777806356411,31.93,78407.99,0.0,0.78936,0.00016,16.20703]
[1777806356578,31.93,78407.99,0.0,0.78936,0.00016,16.20703]
[1777806356679,31.93,78408.93,0.0,0.78951,0.00016,16.20049]
[1777806358632,31.93,78409.15,0.0,0.78954,0.00016,16.19904]
[1777806358828,31.93,78409.11,0.0,0.78953,0.00016,16.1994]
[1777806364349,31.93,78408.93,0.0,0.7895,0.00016,16.2011]
[1777806373413,31.93,78409.13,0.0,0.78951,0.00016,16.20031]
[1777806377521,31.93,78409.13,0.0,0.78951,0.00016,16.20031]
[1777806377587,31.93,78409.13,0.0,0.78951,0.00016,16.20031]
[1777806379894,31.93,78409.16,0.0,0.78951,0.00016,16.20057]
[1777806380077,31.93,78409.16,0.0,0.78951,0.00016,16.20057]
[1777806380462,31.93,78410.08,0.0,0.78965,0.00016,16.19435]
[1777806386504,31.94,78409.82,0.0,0.78959,0.00016,16.19715]
[1777806389544,31.94,78409.82,0.0,0.78959,0.00016,16.19715]
[1777806389583,31.94,78409.82,0.0,0.78959,0.00016,16.19715]
[1777806395567,31.94,78410.08,0.0,0.78963,0.00016,16.19218]
[1777806396518,31.94,78410.08,0.0,0.78963,0.00016,16.19218]
[1777806396577,31.94,78410.08,0.0,0.78963,0.00016,16.19218]
[1777806398007,31.94,78410.01,0.0,0.78961,0.00016,16.1931]
[1777806398087,31.94,78410.01,0.0,0.78961,0.00016,16.1931]
[1777806398587,31.94,78409.46,0.0,0.78952,0.00016,16.1972]
[1777806403625,31.95,78409.76,0.0,0.78954,0.00016,16.1961]
[1777806404894,31.95,78409.65,0.0,0.78952,0.00016,16.19708]
[1777806405082,31.95,78409.65,0.0,0.78952,0.00016,16.19708]
[1777806410673,31.95,78409.73,0.0,0.78951,0.00016,16.19772]
[1777806414030,31.95,78409.72,0.0,0.7895,0.00016,16.19818]
[1777806414078,31.95,78409.72,0.0,0.7895,0.00016,16.19818]
[1777806416581,31.95,78409.83,0.0,0.7895,0.00016,16.19799]
[1777806416619,31.95,78409.83,0.0,0.7895,0.00016,16.19819]
[1777806416830,31.95,78409.83,0.0,0.7895,0.00016,16.19819]
[1777806425299,31.96,78409.65,0.0,0.78943,0.00016,16.201]
[1777806425324,31.96,78409.65,0.0,0.78943,0.00016,16.201]
[1777806427581,31.96,78409.65,0.0,0.78943,0.00016,16.20119]
[1777806432827,31.96,78409.73,0.0,0.78941,0.00016,16.20193]
[1777806437579,31.96,78409.73,0.0,0.78941,0.00016,16.20193]
[1777806438967,31.97,78409.73,0.0,0.78939,0.00016,16.20286]
[1777806439084,31.97,78409.73,0.0,0.78939,0.00016,16.20286]
[1777806439186,31.97,78409.73,0.0,0.78939,0.00016,16.20322]
[1777806444913,31.97,78409.55,0.0,0.78933,0.00016,16.20558]
[1777806449429,31.97,78409.55,0.0,0.78932,0.00016,16.20611]
[1777806449579,31.97,78409.55,0.0,0.78932,0.00016,16.20611]
[1777806454984,31.98,78409.64,0.0,0.78935,0.00016,16.20182]
[1777806460020,31.98,78409.6,0.0,0.78932,0.00016,16.20298]
[1777806461975,31.98,78409.53,0.0,0.78931,0.00016,16.20365]
[1777806462087,31.98,78409.53,0.0,0.78931,0.00016,16.20365]
[1777806463199,31.98,78409.46,0.0,0.78929,0.00016,16.20432]
[1777806463331,31.98,78409.46,0.0,0.78929,0.00016,16.20432]
[1777806463423,31.98,78409.53,0.0,0.7893,0.00016,16.204]
[1777806471097,31.99,78409.28,0.0,0.78923,0.00016,16.20714]
[1777806472678,31.99,78409.28,0.0,0.78923,0.00016,16.20714]
[1777806472829,31.99,78409.28,0.0,0.78923,0.00016,16.20714]
[1777806478146,31.99,78409.42,0.0,0.78922,0.00016,16.20744]
[1777806487510,31.99,78409.49,0.0,0.78922,0.00016,16.20752]
[1777806487586,31.99,78409.49,0.0,0.78922,0.00016,16.20752]
[1777806490156,32.0,78409.61,0.0,0.78921,0.00016,16.20816]
[1777806490330,32.0,78409.61,0.0,0.78921,0.00016,16.20816]
[1777806490432,32.0,78409.61,0.0,0.7892,0.00016,16.20834]
[1777806497279,32.0,78409.72,0.0,0.78919,0.00016,16.20884]
[1777806499738,32.0,78409.68,0.0,0.78918,0.00016,16.20932]
[1777806499829,32.0,78409.68,0.0,0.78918,0.00016,16.20932]
[1777806505334,32.01,78409.7,0.0,0.78916,0.00016,16.21052]
[1777806511377,32.01,78409.74,0.0,0.78918,0.00016,16.20652]
[1777806513235,32.01,78409.67,0.0,0.78916,0.00016,16.20721]
[1777806513330,32.01,78409.67,0.0,0.78916,0.00016,16.20721]
[1777806514722,32.01,78409.7,0.0,0.78916,0.00016,16.2072]
[1777806514832,32.01,78409.7,0.0,0.78916,0.00016,16.2072]
[1777806514823,32.01,78409.7,0.0,0.78916,0.00016,16.20739]
[1777806520440,32.02,78409.77,0.0,0.78915,0.00016,16.20804]
[1777806524150,32.02,78410.1,0.0,0.78919,0.00016,16.20626]
[1777806524326,32.02,78410.1,0.0,0.78919,0.00016,16.20626]
[1777806527575,32.02,78409.76,0.0,0.78912,0.00016,16.2092]
[1777806531517,32.02,78414.5,0.0,0.78986,0.00016,16.17668]
[1777806533531,32.02,78418.77,0.0,0.79054,0.00016,16.14702]
[1777806534209,32.02,78418.77,0.0,0.79054,0.00016,16.14702]
[1777806534335,32.02,78418.77,0.0,0.79054,0.00016,16.14702]
[1777806534538,32.02,78420.74,0.0,0.79085,0.00016,16.13337]
[1777806537577,32.02,78420.99,0.0,0.79088,0.00016,16.13188]
[1777806544608,32.03,78422.05,0.0,0.791,0.00016,16.12672]
[1777806546252,32.03,78421.84,0.0,0.79096,0.00016,16.12845]
[1777806546328,32.03,78421.84,0.0,0.79096,0.00016,16.12845]
[1777806551095,32.03,78422.05,0.0,0.79099,0.00016,16.12721]
[1777806551330,32.03,78422.05,0.0,0.79099,0.00016,16.12721]
[1777806551414,32.04,78422.05,0.0,0.79096,0.00016,16.12841]
[1777806556692,32.04,78422.05,0.0,0.79093,0.00016,16.12959]
[1777806557892,32.04,78422.05,0.0,0.79093,0.00016,16.12959]
[1777806558080,32.04,78422.05,0.0,0.79093,0.00016,16.12981]
[1777806563741,32.05,78423.55,0.0,0.79114,0.00016,16.12059]
[1777806566374,32.05,78423.84,0.0,0.79118,0.00016,16.11902]
[1777806566580,32.05,78423.84,0.0,0.79118,0.00016,16.11902]
[1777806567951,32.05,78423.51,0.0,0.79111,0.00016,16.12184]
[1777806568080,32.05,78423.51,0.0,0.79111,0.00016,16.12184]
[1777806568776,32.05,78423.44,0.0,0.7911,0.00016,16.12257]
[1777806577838,32.06,78423.71,0.0,0.79114,0.00016,16.11781]
[1777806582877,32.06,78424.3,0.0,0.79121,0.00016,16.11466]
[1777806585260,32.06,78424.08,0.0,0.79117,0.00016,16.11642]
[1777806585326,32.06,78424.08,0.0,0.79117,0.00016,16.11642]
[1777806589587,32.06,78424.74,0.0,0.79125,0.00016,16.11278]
[1777806589827,32.06,78424.74,0.0,0.79125,0.00016,16.11278]
[1777806589927,32.06,78429.74,0.0,0.79204,0.00016,16.07767]
[1777806590657,32.06,78429.74,0.0,0.79204,0.00016,16.07767]
[1777806590841,32.06,78429.74,0.0,0.79204,0.00016,16.07767]
[1777806590934,32.06,78430.9,0.0,0.79223,0.00016,16.0696]
[1777806596976,32.07,78434.44,0.0,0.79277,0.00016,16.04554]
[1777806602011,32.07,78434.16,0.0,0.79272,0.00016,16.04779]
[1777806603479,32.07,78434.16,0.0,0.79272,0.00016,16.04779]
[1777806603580,32.07,78434.16,0.0,0.79272,0.00016,16.04779]
[1777806612081,32.07,78434.16,0.0,0.7927,0.00016,16.04861]
[1777806613137,32.07,78434.16,0.0,0.7927,0.00016,16.04861]
[1777806613188,32.07,78470.54,0.0,0.79843,0.00016,15.79042]
[1777806614096,32.07,78483.32,0.0,0.80042,0.00016,15.69916]
[1777806615103,32.07,78484.84,0.0,0.80065,0.00016,15.68871]
[1777806616434,32.07,78484.84,0.0,0.80065,0.00016,15.68871]
[1777806622152,32.08,78485.14,0.0,0.80066,0.00016,15.6881]
[1777806623095,32.08,78485.14,0.0,0.80066,0.00016,15.6881]
[1777806623163,32.08,78514.93,0.0,0.80525,0.00015,15.47441]
[1777806624170,32.08,78525.73,0.0,0.80689,0.00015,15.39701]
[1777806626547,32.08,78526.2,0.0,0.80696,0.00015,15.39362]
[1777806626555,32.08,78525.25,0.0,0.8068,0.00015,15.40117]
[1777806632226,32.08,78526.25,0.0,0.80696,0.00015,15.39088]
[1777806635247,32.09,78534.18,0.0,0.80814,0.00015,15.3346]
[1777806636254,32.09,78539.69,0.0,0.80897,0.00015,15.29508]
[1777806637358,32.09,78539.69,0.0,0.80897,0.00015,15.29508]
[1777806637575,32.09,78539.69,0.0,0.80897,0.00015,15.29508]
[1777806637579,32.09,78543.6,0.0,0.80955,0.00015,15.26714]
[1777806640155,32.09,78544.2,0.0,0.80963,0.00015,15.2635]
[1777806640331,32.09,78544.2,0.0,0.80963,0.00015,15.2635]
[1777806640428,32.09,78544.49,0.0,0.80967,0.00015,15.26175]
[1777806642298,32.09,78550.68,0.0,0.81058,0.00015,15.21771]
[1777806643394,32.09,78550.68,0.0,0.81058,0.00015,15.21771]
[1777806643577,32.09,78550.68,0.0,0.81058,0.00015,15.21771]
[1777806649347,32.1,78549.45,0.0,0.81034,0.00015,15.22942]
[1777806652073,32.1,78547.07,0.0,0.80997,0.00015,15.24741]
[1777806652331,32.1,78547.07,0.0,0.80997,0.00015,15.24741]
[1777806652352,32.1,78547.07,0.0,0.80996,0.00015,15.24778]
[1777806657402,32.11,78545.81,0.0,0.80975,0.00015,15.25785]
[1777806658575,32.11,78545.81,0.0,0.80975,0.00015,15.25785]
[1777806664628,32.11,78546.14,0.0,0.80978,0.00015,15.25663]
[1777806664831,32.11,78546.14,0.0,0.80978,0.00015,15.25663]
[1777806664927,32.11,78546.51,0.0,0.80983,0.00015,15.25434]
[1777806671502,32.12,78547.96,0.0,0.80999,0.00015,15.24654]
[1777806672229,32.12,78547.96,0.0,0.80999,0.00015,15.24654]
[1777806672334,32.12,78547.96,0.0,0.80999,0.00015,15.24654]
[1777806676719,32.12,78547.2,0.0,0.80984,0.00015,15.25359]
[1777806676829,32.12,78547.2,0.0,0.80984,0.00015,15.25359]
[1777806676875,32.12,78546.27,0.0,0.8097,0.00015,15.26069]
[1777806680386,32.13,78544.55,0.0,0.80941,0.00015,15.2742]
[1777806680586,32.13,78544.55,0.0,0.80941,0.00015,15.2742]
[1777806685600,32.13,78539.67,0.0,0.80864,0.00015,15.31128]
[1777806688213,32.13,78537.27,0.0,0.80827,0.00015,15.3291]
[1777806688331,32.13,78537.27,0.0,0.80827,0.00015,15.3291]
[1777806689728,32.14,78537.2,0.0,0.80825,0.00015,15.32984]
[1777806689834,32.14,78537.2,0.0,0.80825,0.00015,15.32984]
[1777806689861,32.14,78537.24,0.0,0.80825,0.00015,15.32978]
[1777806696676,32.14,78537.23,0.0,0.80826,0.00015,15.3264]
[1777806698796,32.14,78537.78,0.0,0.80834,0.00015,15.32263]
[1777806698828,32.14,78537.78,0.0,0.80834,0.00015,15.32263]
[1777806705740,32.15,78537.36,0.0,0.80824,0.00015,15.32736]
[1777806710775,32.15,78537.29,0.0,0.80821,0.00015,15.32887]
[1777806711986,32.15,78537.29,0.0,0.80821,0.00015,15.32887]
[1777806712080,32.15,78537.29,0.0,0.80821,0.00015,15.32887]
[1777806714102,32.15,78534.82,0.0,0.80783,0.00015,15.34715]
[1777806714114,32.15,78534.82,0.0,0.80783,0.00015,15.34715]
[1777806714179,32.15,78534.82,0.0,0.80783,0.00015,15.3473]
[1777806722859,32.15,78534.71,0.0,0.80779,0.00015,15.34923]
[1777806723479,32.15,78534.71,0.0,0.80779,0.00015,15.34923]
[1777806728901,32.16,78532.93,0.0,0.8075,0.00015,15.36275]
[1777806733422,32.16,78532.93,0.0,0.8075,0.00015,15.36295]
[1777806733583,32.16,78532.93,0.0,0.8075,0.00015,15.36295]
[1777806733681,32.16,78532.93,0.0,0.80749,0.00015,15.36326]
[1777806738971,32.16,78531.79,0.0,0.80731,0.00015,15.37193]
[1777806744009,32.16,78532.78,0.0,0.80745,0.00015,15.36524]
[1777806749044,32.16,78532.38,0.0,0.80738,0.00015,15.36858]
[1777806754078,32.16,78533.38,0.0,0.80757,0.00015,15.35692]
[1777806760121,32.16,78534.08,0.0,0.80766,0.00015,15.35252]
[1777806770191,32.17,78534.88,0.0,0.80776,0.00015,15.34779]
[1777806777240,32.17,78536.21,0.0,0.80794,0.00015,15.33921]
[1777806783283,32.17,78536.09,0.0,0.8079,0.00015,15.34102]
[1777806788318,32.17,78535.37,0.0,0.80778,0.00015,15.34694]
[1777806802416,32.18,78535.77,0.0,0.80779,0.00015,15.34622]
[1777806809465,32.18,78534.68,0.0,0.80761,0.00015,15.35489]
[1777806814499,32.18,78534.78,0.0,0.80766,0.00015,15.34975]
[1777806821202,32.19,78534.78,0.0,0.80765,0.00015,15.35016]
[1777806826584,32.19,78534.89,0.0,0.80765,0.00015,15.35028]
[1777806831619,32.19,78534.8,0.0,0.80762,0.00015,15.35163]
[1777806836654,32.19,78533.6,0.0,0.80742,0.00015,15.36102]
[1777806841689,32.19,78531.08,0.0,0.80703,0.00015,15.37984]
[1777806846724,32.2,78531.29,0.0,0.80705,0.00015,15.379]
[1777806860821,32.2,78529.22,0.0,0.80669,0.00015,15.39593]
[1777806865857,32.2,78530.49,0.0,0.80687,0.00015,15.38762]
[1777806870892,32.21,78528.92,0.0,0.80661,0.00015,15.39972]
[1777806875927,32.21,78528.94,0.0,0.80664,0.00015,15.39542]
[1777806887003,32.21,78528.23,0.0,0.80649,0.00015,15.40238]
[1777806897075,32.22,78528.24,0.0,0.80646,0.00015,15.40405]
[1777806905132,32.22,78528.95,0.0,0.80654,0.00015,15.40031]
[1777806911177,32.23,78528.68,0.0,0.80648,0.00015,15.40319]
[1777806916212,32.23,78529.23,0.0,0.80654,0.00015,15.40007]
[1777806921247,32.23,78531.72,0.0,0.8069,0.00015,15.38319]
[1777806926282,32.23,78533.19,0.0,0.8071,0.00015,15.37363]
[1777806933330,32.24,78532.94,0.0,0.80708,0.00015,15.37174]
[1777806938366,32.24,78530.84,0.0,0.80675,0.00015,15.38756]
[1777806943402,32.24,78530.8,0.0,0.80673,0.00015,15.38846]
[1777806953472,32.25,78530.8,0.0,0.80671,0.00015,15.3897]
[1777806958506,32.25,78531.85,0.0,0.80686,0.00015,15.38263]
[1777806963542,32.25,78531.71,0.0,0.80682,0.00015,15.38409]
[1777806969610,32.25,78531.93,0.0,0.80685,0.00015,15.38284]
[1777806978646,32.25,78532.1,0.0,0.80686,0.00015,15.38246]
[1777806983682,32.25,78532.08,0.0,0.80685,0.00015,15.38294]
[1777806988717,32.25,78531.78,0.0,0.8068,0.00015,15.38539]
[1777806993752,32.25,78531.85,0.0,0.80685,0.00015,15.38023]
[1777806998787,32.26,78531.14,0.0,0.80673,0.00015,15.38559]
[1777807007850,32.26,78531.7,0.0,0.80681,0.00015,15.38205]
[1777807014899,32.26,78531.33,0.0,0.80674,0.00015,15.38506]
[1777807022955,32.26,78531.26,0.0,0.80673,0.00015,15.38593]
[1777807027990,32.26,78531.98,0.0,0.80683,0.00015,15.38102]
[1777807036045,32.26,78531.82,0.0,0.8068,0.00015,15.38256]
[1777807042088,32.26,78531.18,0.0,0.8067,0.00015,15.38741]
[1777807047125,32.26,78530.45,0.0,0.80658,0.00015,15.39281]
[1777807050146,32.26,78526.18,0.0,0.80593,0.00015,15.42348]
[1777807051153,32.26,78522.95,0.0,0.80548,0.00015,15.44163]
[1777807056188,32.26,78521.29,0.0,0.80523,0.00015,15.45333]
[1777807064243,32.26,78521.89,0.0,0.80533,0.00015,15.44877]
[1777807069279,32.26,78521.89,0.0,0.80533,0.00015,15.44869]
[1777807074314,32.26,78520.4,0.0,0.80511,0.00015,15.45929]
[1777807082370,32.26,78520.31,0.0,0.8051,0.00015,15.45978]
[1777807089419,32.26,78520.45,0.0,0.80512,0.00015,15.4587]
[1777807099507,32.26,78520.02,0.0,0.80506,0.00015,15.46173]
[1777807106555,32.26,78521.1,0.0,0.80522,0.00015,15.45398]
[1777807111591,32.26,78522.45,0.0,0.80547,0.00015,15.4395]
[1777807116626,32.26,78520.79,0.0,0.80521,0.00015,15.45153]
[1777807121661,32.26,78520.38,0.0,0.80515,0.00015,15.45458]
[1777807126695,32.26,78519.45,0.0,0.805,0.00015,15.46127]
[1777807132738,32.26,78519.06,0.0,0.80494,0.00015,15.46402]
[1777807138781,32.26,78519.2,0.0,0.80497,0.00015,15.46298]
[1777807147845,32.26,78519.34,0.0,0.80499,0.00015,15.46195]
[1777807157914,32.26,78519.34,0.0,0.80499,0.00015,15.46196]
[1777807167985,32.26,78519.34,0.0,0.80499,0.00015,15.46197]
[1777807174027,32.26,78519.31,0.0,0.80503,0.00015,15.45722]
[1777807180068,32.26,78519.27,0.0,0.80502,0.00015,15.45755]
[1777807185105,32.26,78519.05,0.0,0.80498,0.00015,15.45918]
[1777807191145,32.26,78519.51,0.0,0.80505,0.00015,15.45598]
[1777807197187,32.26,78519.34,0.0,0.80502,0.00015,15.45731]
[1777807202223,32.26,78516.75,0.0,0.80463,0.00015,15.47588]
[1777807207258,32.26,78515.58,0.0,0.80445,0.00015,15.48422]
[1777807208265,32.26,78510.0,0.0,0.8036,0.00015,15.52405]
[1777807214307,32.26,78507.74,0.0,0.80326,0.00015,15.5398]
[1777807220352,32.26,78506.17,0.0,0.80303,0.00015,15.55062]
[1777807225387,32.26,78505.74,0.0,0.80297,0.00015,15.55339]
[1777807230422,32.26,78505.61,0.0,0.80294,0.00015,15.5545]
[1777807235457,32.26,78505.65,0.0,0.80298,0.00015,15.54979]
[1777807240492,32.26,78505.69,0.0,0.80298,0.00015,15.54995]
[1777807245527,32.26,78503.92,0.0,0.80271,0.00015,15.56244]
[1777807258618,32.26,78503.87,0.0,0.80271,0.00015,15.56241]
[1777807266427,32.26,78503.57,0.0,0.80266,0.00015,15.56447]
[1777807271709,32.26,78503.68,0.0,0.80268,0.00015,15.56358]
[1777807285808,32.26,78503.57,0.0,0.80267,0.00015,15.56426]
[1777807291850,32.26,78502.93,0.0,0.80261,0.00015,15.56383]
[1777807298898,32.26,78503.14,0.0,0.80265,0.00015,15.56231]
[1777807303933,32.26,78502.71,0.0,0.80258,0.00015,15.56536]
[1777807308969,32.26,78503.21,0.0,0.80266,0.00015,15.56178]
[1777807314004,32.26,78503.28,0.0,0.80267,0.00015,15.56127]
[1777807320046,32.26,78503.25,0.0,0.80267,0.00015,15.56147]
[1777807328102,32.26,78502.63,0.0,0.80257,0.00015,15.56587]
[1777807333136,32.26,78502.58,0.0,0.80256,0.00015,15.56612]
[1777807338172,32.26,78502.73,0.0,0.80259,0.00015,15.5649]
[1777807343206,32.26,78502.74,0.0,0.8026,0.00015,15.56466]
[1777807356298,32.26,78501.87,0.0,0.80252,0.00015,15.56527]
[1777807362340,32.25,78500.99,0.0,0.80239,0.00015,15.57119]
[1777807367375,32.25,78501.36,0.0,0.80245,0.00015,15.56823]
[1777807380473,32.25,78502.79,0.0,0.80269,0.00015,15.5575]
[1777807385508,32.25,78502.72,0.0,0.80268,0.00015,15.55799]
[1777807397592,32.25,78503.26,0.0,0.80276,0.00015,15.55411]
[1777807402626,32.25,78503.47,0.0,0.8028,0.00015,15.55233]
[1777807407662,32.25,78503.58,0.0,0.80282,0.00015,15.55127]
[1777807412697,32.25,78503.29,0.0,0.80282,0.00015,15.54809]
[1777807417732,32.25,78503.92,0.0,0.80293,0.00015,15.5433]
[1777807422767,32.25,78504.44,0.0,0.80301,0.00015,15.53938]
[1777807430823,32.25,78504.47,0.0,0.80301,0.00015,15.53922]
[1777807435858,32.25,78504.44,0.0,0.80301,0.00015,15.53939]
[1777807441900,32.25,78504.51,0.0,0.80303,0.00015,15.53853]
[1777807446935,32.25,78504.79,0.0,0.80307,0.00015,15.53647]
[1777807452977,32.25,78504.53,0.0,0.80303,0.00015,15.53832]
[1777807458012,32.25,78504.39,0.0,0.80301,0.00015,15.53929]
[1777807463048,32.25,78504.42,0.0,0.80302,0.00015,15.53905]
[1777807468083,32.25,78504.57,0.0,0.80304,0.00015,15.53794]
[1777807473127,32.25,78504.46,0.0,0.80307,0.00015,15.53374]
[1777807478159,32.25,78504.4,0.0,0.80306,0.00015,15.53416]
[1777807483193,32.25,78504.4,0.0,0.80306,0.00015,15.53413]
[1777807492257,32.25,78503.78,0.0,0.80297,0.00015,15.53851]
[1777807497292,32.25,78504.6,0.0,0.80309,0.00015,15.53261]
[1777807502327,32.25,78504.56,0.0,0.80309,0.00015,15.53288]
[1777807507362,32.25,78504.56,0.0,0.80309,0.00015,15.53285]
[1777807512397,32.25,78507.32,0.0,0.80351,0.00015,15.51299]
[1777807514411,32.25,78512.88,0.0,0.80437,0.00015,15.47319]
[1777807519446,32.25,78515.07,0.0,0.8047,0.00015,15.45762]
[1777807524482,32.25,78517.37,0.0,0.80505,0.00015,15.44134]
[1777807529518,32.25,78515.7,0.0,0.80479,0.00015,15.45344]
[1777807534552,32.25,78512.4,0.0,0.80433,0.00015,15.47219]
[1777807539587,32.25,78510.49,0.0,0.80404,0.00015,15.48579]
[1777807548650,32.25,78509.95,0.0,0.80395,0.00015,15.48958]
[1777807553685,32.25,78508.56,0.0,0.80374,0.00015,15.49948]
[1777807559727,32.25,78509.17,0.0,0.80384,0.00015,15.49511]
[1777807564762,32.25,78508.77,0.0,0.80377,0.00015,15.49797]
[1777807569797,32.25,78510.06,0.0,0.80397,0.00015,15.48876]
[1777807574832,32.25,78510.37,0.0,0.80402,0.00015,15.4866]
[1777807583895,32.25,78510.34,0.0,0.80401,0.00015,15.48687]
[1777807589937,32.25,78510.36,0.0,0.80401,0.00015,15.48683]
[1777807595979,32.25,78510.06,0.0,0.80401,0.00015,15.4842]
[1777807605043,32.25,78508.87,0.0,0.80382,0.00015,15.49301]
[1777807610078,32.25,78505.74,0.0,0.80334,0.00015,15.51543]
[1777807615113,32.25,78505.67,0.0,0.80332,0.00015,15.51595]
[1777807623169,32.25,78505.77,0.0,0.80334,0.00015,15.5154]
[1777807628203,32.25,78508.79,0.0,0.8038,0.00015,15.49402]
[1777807636260,32.25,78509.85,0.0,0.80395,0.00015,15.487]
[1777807641295,32.25,78509.18,0.0,0.80384,0.00015,15.49207]
[1777807648344,32.25,78508.83,0.0,0.80378,0.00015,15.49497]
[1777807653379,32.25,78507.88,0.0,0.80367,0.00015,15.49708]
[1777807658414,32.26,78507.91,0.0,0.80367,0.00015,15.49718]
[1777807663449,32.26,78507.88,0.0,0.80365,0.00015,15.49773]
[1777807668484,32.26,78507.48,0.0,0.80359,0.00015,15.50092]
[1777807673519,32.26,78507.58,0.0,0.80359,0.00015,15.50056]
[1777807678554,32.26,78507.25,0.0,0.80354,0.00015,15.50327]
[1777807685603,32.26,78506.98,0.0,0.80348,0.00015,15.50572]
[1777807691645,32.26,78506.83,0.0,0.80345,0.00015,15.50724]
[1777807699700,32.26,78506.82,0.0,0.80344,0.00015,15.50792]
[1777807706750,32.27,78506.86,0.0,0.80343,0.00015,15.5082]
[1777807711785,32.27,78506.89,0.0,0.80347,0.00015,15.50342]
[1777807717827,32.27,78506.86,0.0,0.80346,0.00015,15.50408]
[1777807728904,32.27,78507.0,0.0,0.80346,0.00015,15.5038]
[1777807733938,32.27,78507.32,0.0,0.80351,0.00015,15.50178]
[1777807745017,32.27,78507.35,0.0,0.8035,0.00015,15.50211]
[1777807751057,32.27,78506.22,0.0,0.80332,0.00015,15.51041]
[1777807759114,32.27,78507.03,0.0,0.80344,0.00015,15.50489]
[1777807766164,32.27,78505.4,0.0,0.80319,0.00015,15.51672]
[1777807771199,32.27,78508.91,0.0,0.80377,0.00015,15.48682]
[1777807776234,32.28,78509.07,0.0,0.80378,0.00015,15.4859]
[1777807784293,32.28,78508.89,0.0,0.80375,0.00015,15.48763]
[1777807789328,32.28,78508.68,0.0,0.80371,0.00015,15.48936]
[1777807795370,32.28,78508.79,0.0,0.80372,0.00015,15.48887]
[1777807800407,32.28,78508.76,0.0,0.80371,0.00015,15.48932]
[1777807805441,32.28,78511.9,0.0,0.80419,0.00015,15.46721]
[1777807810476,32.28,78511.56,0.0,0.80413,0.00015,15.46997]
[1777807815511,32.28,78511.59,0.0,0.80413,0.00015,15.47004]
[1777807820546,32.28,78510.02,0.0,0.80388,0.00015,15.4815]
[1777807826588,32.28,78510.23,0.0,0.80391,0.00015,15.48029]
[1777807832629,32.28,78510.5,0.0,0.80398,0.00015,15.47372]
[1777807838673,32.29,78511.56,0.0,0.80414,0.00015,15.46658]
[1777807848745,32.29,78511.56,0.0,0.80412,0.00015,15.46734]
[1777807856801,32.29,78511.24,0.0,0.80406,0.00015,15.47024]
[1777807866871,32.29,78511.2,0.0,0.80404,0.00015,15.47127]
[1777807871907,32.29,78511.16,0.0,0.80402,0.00015,15.47194]
[1777807877949,32.29,78511.72,0.0,0.8041,0.00015,15.4684]
[1777807887013,32.3,78512.11,0.0,0.80415,0.00015,15.46635]
[1777807894061,32.3,78512.09,0.0,0.80417,0.00015,15.4621]
[1777807899097,32.3,78512.14,0.0,0.80417,0.00015,15.46216]
[1777807907153,32.3,78511.57,0.0,0.80407,0.00015,15.46689]
[1777807918230,32.3,78512.2,0.0,0.80415,0.00015,15.46305]
[1777807924272,32.3,78512.29,0.0,0.80416,0.00015,15.4627]
[1777807928300,32.3,78517.18,0.0,0.80491,0.00015,15.42797]
[1777807933335,32.31,78517.44,0.0,0.80494,0.00015,15.42649]
[1777807938370,32.31,78518.03,0.0,0.80502,0.00015,15.42262]
[1777807943419,32.31,78518.19,0.0,0.80504,0.00015,15.42179]
[1777807946439,32.31,78528.69,0.0,0.80663,0.00015,15.34694]
[1777807947447,32.31,78532.9,0.0,0.80727,0.00015,15.31687]
[1777807948454,32.31,78532.83,0.0,0.80726,0.00015,15.31752]
[1777807952482,32.31,78539.11,0.0,0.80823,0.00015,15.26847]
[1777807957517,32.31,78539.64,0.0,0.80829,0.00015,15.26558]
[1777807962552,32.32,78540.16,0.0,0.80835,0.00015,15.26274]
[1777807970608,32.32,78537.14,0.0,0.80787,0.00015,15.28564]
[1777807975643,32.32,78537.31,0.0,0.80787,0.00015,15.28541]
[1777807980678,32.33,78537.49,0.0,0.80788,0.00015,15.28517]
[1777807986720,32.33,78537.82,0.0,0.8079,0.00015,15.28406]
[1777807991755,32.33,78537.65,0.0,0.80786,0.00015,15.28629]
[1777807996790,32.33,78537.13,0.0,0.80776,0.00015,15.29097]
[1777808003839,32.34,78537.32,0.0,0.80776,0.00015,15.29089]
[1777808008874,32.34,78537.88,0.0,0.80783,0.00015,15.28779]
[1777808014916,32.34,78538.31,0.0,0.80791,0.00015,15.2808]
[1777808025993,32.35,78538.44,0.0,0.80788,0.00015,15.28249]
[1777808037106,32.36,78538.55,0.0,0.80784,0.00015,15.28426]
[1777808042141,32.36,78538.69,0.0,0.80784,0.00015,15.28438]
[1777808047176,32.37,78539.1,0.0,0.80788,0.00015,15.28256]
[1777808053219,32.37,78539.5,0.0,0.80791,0.00015,15.28103]
[1777808058253,32.37,78540.73,0.0,0.80808,0.00015,15.27335]
[1777808063289,32.38,78540.73,0.0,0.80805,0.00015,15.27448]
[1777808069330,32.38,78541.26,0.0,0.80811,0.00015,15.27205]
[1777808072060,32.38,78541.19,0.0,0.80813,0.00015,15.26802]
[1777808072352,32.38,78553.27,0.0,0.80994,0.00015,15.18171]
[1777808073358,32.38,78557.99,0.0,0.81064,0.00015,15.14814]
[1777808075466,32.38,78556.26,0.0,0.81038,0.00015,15.16084]
[1777808076380,32.38,78550.84,0.0,0.80956,0.00015,15.20022]
[1777808081415,32.39,78549.4,0.0,0.80932,0.00015,15.21166]
[1777808086364,32.39,78548.28,0.0,0.80913,0.00015,15.2207]
[1777808087332,32.39,78548.92,0.0,0.80922,0.00015,15.21637]
[1777808088286,32.39,78548.86,0.0,0.8092,0.00015,15.21707]
[1777808088334,32.39,78548.86,0.0,0.8092,0.00015,15.21707]
[1777808088464,32.39,78549.75,0.0,0.80933,0.00015,15.21096]
[1777808091020,32.39,78548.82,0.0,0.80918,0.00015,15.21815]
[1777808091486,32.4,78559.0,0.0,0.8107,0.00015,15.14553]
[1777808092493,32.4,78564.4,0.0,0.81151,0.00015,15.10679]
[1777808092684,32.4,78564.4,0.0,0.81151,0.00015,15.10679]
[1777808092747,32.4,78564.4,0.0,0.81151,0.00015,15.10679]
[1777808092755,32.4,78564.4,0.0,0.81151,0.00015,15.10679]
[1777808093507,32.4,78565.35,0.0,0.81165,0.00015,15.10004]
[1777808094557,32.4,78565.79,0.0,0.81171,0.00015,15.09699]
[1777808100556,32.4,78562.39,0.0,0.81119,0.00015,15.12208]
[1777808101839,32.4,78562.39,0.0,0.81119,0.00015,15.12208]
[1777808102082,32.4,78562.39,0.0,0.81119,0.00015,15.12208]
[1777808107608,32.4,78562.56,0.0,0.81121,0.00015,15.12133]
[1777808110664,32.4,78563.18,0.0,0.81129,0.00015,15.11702]
[1777808110830,32.4,78563.18,0.0,0.81129,0.00015,15.11702]
[1777808111829,32.4,78562.92,0.0,0.81125,0.00015,15.11903]
[1777808112086,32.4,78562.92,0.0,0.81125,0.00015,15.11903]
[1777808112100,32.4,78563.03,0.0,0.81127,0.00015,15.11832]
[1777808116213,32.4,78562.88,0.0,0.81124,0.00015,15.11963]
[1777808116328,32.4,78562.88,0.0,0.81124,0.00015,15.11963]
[1777808121009,32.4,78566.13,0.0,0.81172,0.00015,15.09676]
[1777808121080,32.4,78566.13,0.0,0.81172,0.00015,15.09676]
[1777808121110,32.4,78567.04,0.0,0.81185,0.00015,15.09034]
[1777808123405,32.4,78567.04,0.0,0.81185,0.00015,15.09034]
[1777808123584,32.4,78567.04,0.0,0.81185,0.00015,15.09034]
[1777808128065,32.4,78571.08,0.0,0.81244,0.00015,15.06177]
[1777808128163,32.4,78575.25,0.0,0.81306,0.00015,15.03172]
[1777808128755,32.4,78581.79,0.0,0.81403,0.00015,14.98464]
[1777808131260,32.4,78583.72,0.0,0.81432,0.00015,14.97075]
[1777808133857,32.4,78583.87,0.0,0.81438,0.00015,14.96467]
[1777808133950,32.4,78595.88,0.0,0.81615,0.00015,14.87822]
[1777808134799,32.4,78604.57,0.0,0.81742,0.00015,14.81561]
[1777808137229,32.4,78605.18,0.0,0.81751,0.00015,14.81132]
[1777808140448,32.4,78604.45,0.0,0.81739,0.00015,14.81707]
[1777808140500,32.4,78599.93,0.0,0.81673,0.00015,14.84983]
[1777808144114,32.41,78597.46,0.0,0.81636,0.00015,14.86804]
[1777808149903,32.41,78593.75,0.0,0.8158,0.00015,14.89535]
[1777808151329,32.41,78593.75,0.0,0.8158,0.00015,14.89535]
[1777808151579,32.41,78593.75,0.0,0.8158,0.00015,14.89535]
[1777808155406,32.41,78587.35,0.0,0.81485,0.00015,14.94171]
[1777808155857,32.41,78587.35,0.0,0.81485,0.00015,14.94171]
[1777808156074,32.41,78587.35,0.0,0.81485,0.00015,14.94171]
[1777808156889,32.41,78585.25,0.0,0.81454,0.00015,14.95683]
[1777808157081,32.41,78585.25,0.0,0.81454,0.00015,14.95683]
[1777808157182,32.41,78583.97,0.0,0.81436,0.00015,14.96604]
[1777808162995,32.41,78583.28,0.0,0.81425,0.00015,14.97098]
[1777808165009,32.41,78579.26,0.0,0.81366,0.00015,14.99989]
[1777808166547,32.41,78573.67,0.0,0.81283,0.00015,15.04002]
[1777808167849,32.41,78572.01,0.0,0.81259,0.00015,15.05186]
[1777808168874,32.41,78571.3,0.0,0.81248,0.00015,15.05687]
[1777808169085,32.41,78571.3,0.0,0.81248,0.00015,15.05687]
[1777808169112,32.41,78571.64,0.0,0.81254,0.00015,15.05433]
[1777808175079,32.41,78571.4,0.0,0.81251,0.00015,15.05544]
[1777808180115,32.4,78571.26,0.0,0.8125,0.00015,15.0559]
[1777808182388,32.4,78571.0,0.0,0.81247,0.00015,15.05766]
[1777808182583,32.4,78571.0,0.0,0.81247,0.00015,15.05766]
[1777808188171,32.4,78570.96,0.0,0.81248,0.00015,15.05713]
[1777808192776,32.4,78570.68,0.0,0.81249,0.00015,15.05379]
[1777808192831,32.4,78570.68,0.0,0.81249,0.00015,15.05379]
[1777808194084,32.4,78570.86,0.0,0.81252,0.00015,15.05226]
[1777808194332,32.4,78570.86,0.0,0.81252,0.00015,15.05226]
[1777808194416,32.4,78570.86,0.0,0.81252,0.00015,15.05214]
[1777808201261,32.4,78570.87,0.0,0.81254,0.00015,15.05124]
[1777808206297,32.4,78570.31,0.0,0.81247,0.00015,15.05465]
[1777808209360,32.4,78570.29,0.0,0.81247,0.00015,15.05467]
[1777808209579,32.4,78570.29,0.0,0.81247,0.00015,15.05467]
[1777808213446,32.39,78570.26,0.0,0.81248,0.00015,15.05426]
[1777808213581,32.39,78570.26,0.0,0.81248,0.00015,15.05426]
[1777808213607,32.39,78565.16,0.0,0.81172,0.00015,15.09073]
[1777808214512,32.39,78565.16,0.0,0.81172,0.00015,15.09073]
[1777808214585,32.39,78565.16,0.0,0.81172,0.00015,15.09073]
[1777808214613,32.39,78564.18,0.0,0.81158,0.00015,15.09759]
[1777808219126,32.39,78563.14,0.0,0.81144,0.00015,15.10433]
[1777808219328,32.39,78563.14,0.0,0.81144,0.00015,15.10433]
[1777808227741,32.39,78563.03,0.0,0.81144,0.00015,15.10425]
[1777808227828,32.39,78563.03,0.0,0.81144,0.00015,15.10425]
[1777808229440,32.39,78563.53,0.0,0.81153,0.00015,15.0998]
[1777808229582,32.39,78563.53,0.0,0.81153,0.00015,15.0998]
[1777808229650,32.39,78563.3,0.0,0.8115,0.00015,15.10129]
[1777808235500,32.38,78563.29,0.0,0.81152,0.00015,15.1004]
[1777808238085,32.38,78564.43,0.0,0.81169,0.00015,15.09191]
[1777808242253,32.38,78562.17,0.0,0.81137,0.00015,15.10754]
[1777808242333,32.38,78562.17,0.0,0.81137,0.00015,15.10754]
[1777808242550,32.38,78562.2,0.0,0.81138,0.00015,15.10716]
[1777808245139,32.38,78561.5,0.0,0.81128,0.00015,15.11186]
[1777808245325,32.38,78561.5,0.0,0.81128,0.00015,15.11186]
[1777808251613,32.38,78559.71,0.0,0.81108,0.00015,15.1185]
[1777808258662,32.37,78559.7,0.0,0.8111,0.00015,15.11746]
[1777808261460,32.37,78559.56,0.0,0.81108,0.00015,15.11831]
[1777808261579,32.37,78559.56,0.0,0.81108,0.00015,15.11831]
[1777808262263,32.37,78559.56,0.0,0.81109,0.00015,15.11801]
[1777808262328,32.37,78559.56,0.0,0.81109,0.00015,15.11801]
[1777808262365,32.37,78559.56,0.0,0.81109,0.00015,15.11787]
[1777808270713,32.37,78559.25,0.0,0.81105,0.00015,15.11979]
[1777808270829,32.37,78559.0,0.0,0.81103,0.00015,15.12087]
[1777808276272,32.37,78559.1,0.0,0.81106,0.00015,15.11945]
[1777808276333,32.37,78559.1,0.0,0.81106,0.00015,15.11945]
[1777808276373,32.37,78559.8,0.0,0.81117,0.00015,15.11416]
[1777808281823,32.36,78560.2,0.0,0.81124,0.00015,15.11056]
[1777808286857,32.36,78558.64,0.0,0.81102,0.00015,15.12115]
[1777808291893,32.36,78559.37,0.0,0.81114,0.00015,15.1153]
[1777808294479,32.36,78559.37,0.0,0.81114,0.00015,15.1153]
[1777808294580,32.36,78559.37,0.0,0.81114,0.00015,15.1153]
[1777808300957,32.36,78557.08,0.0,0.81082,0.00015,15.13059]
[1777808303759,32.36,78557.08,0.0,0.81082,0.00015,15.13059]
[1777808303979,32.36,78562.42,0.0,0.81163,0.00015,15.09189]
[1777808304985,32.36,78568.84,0.0,0.81259,0.00015,15.04568]
[1777808307278,32.36,78568.77,0.0,0.81258,0.00015,15.04617]
[1777808309014,32.35,78564.6,0.0,0.81196,0.00015,15.07605]
[1777808311422,32.35,78562.67,0.0,0.81167,0.00015,15.08986]
[1777808312045,32.35,78568.73,0.0,0.81262,0.00015,15.04115]
[1777808315048,32.35,78569.28,0.0,0.8127,0.00015,15.03717]
[1777808321108,32.35,78569.49,0.0,0.81274,0.00015,15.03546]
[1777808324685,32.35,78567.92,0.0,0.81251,0.00015,15.04667]
[1777808324830,32.35,78567.92,0.0,0.81251,0.00015,15.04661]
[1777808326961,32.35,78569.68,0.0,0.81277,0.00015,15.03387]
[1777808327082,32.35,78569.68,0.0,0.81277,0.00015,15.03387]
[1777808327166,32.35,78569.68,0.0,0.81277,0.00015,15.03383]
[1777808332316,32.35,78568.34,0.0,0.81258,0.00015,15.04328]
[1777808332328,32.35,78568.34,0.0,0.81258,0.00015,15.04328]
[1777808333603,32.35,78567.23,0.0,0.81241,0.00015,15.0512]
[1777808337200,32.35,78570.66,0.0,0.81293,0.00015,15.02631]
[1777808342334,32.35,78571.3,0.0,0.81303,0.00015,15.02149]
[1777808343345,32.35,78570.2,0.0,0.81286,0.00015,15.02936]
[1777808349305,32.35,78569.55,0.0,0.81278,0.00015,15.03362]
[1777808353792,32.35,78570.21,0.0,0.81288,0.00015,15.02869]
[1777808353835,32.35,78570.58,0.0,0.81293,0.00015,15.02597]
[1777808354560,32.35,78570.58,0.0,0.81293,0.00015,15.02597]
[1777808354581,32.35,78570.58,0.0,0.81293,0.00015,15.02597]
[1777808354614,32.35,78570.73,0.0,0.81296,0.00015,15.02484]
[1777808360383,32.35,78570.51,0.0,0.81293,0.00015,15.02611]
[1777808363798,32.35,78570.95,0.0,0.813,0.00015,15.02282]
[1777808363831,32.35,78570.59,0.0,0.81295,0.00015,15.02536]
[1777808369446,32.35,78569.5,0.0,0.81279,0.00015,15.03282]
[1777808370065,32.35,78569.5,0.0,0.81279,0.00015,15.03282]
[1777808370453,32.35,78564.89,0.0,0.81211,0.00015,15.0659]
[1777808371744,32.35,78564.89,0.0,0.81211,0.00015,15.0659]
[1777808372472,32.35,78560.0,0.0,0.81143,0.00015,15.09579]
[1777808373338,32.35,78560.0,0.0,0.81143,0.00015,15.09579]
[1777808379521,32.34,78559.83,0.0,0.81142,0.00015,15.096]
[1777808380304,32.34,78559.83,0.0,0.81142,0.00015,15.096]
[1777808380330,32.34,78559.83,0.0,0.81142,0.00015,15.096]
[1777808381827,32.34,78556.65,0.0,0.81095,0.00015,15.1187]
[1777808382076,32.34,78554.63,0.0,0.81065,0.00015,15.13307]
[1777808382542,32.34,78554.24,0.0,0.81059,0.00015,15.13573]
[1777808388585,32.34,78553.68,0.0,0.81052,0.00015,15.13897]
[1777808392914,32.34,78553.79,0.0,0.81055,0.00015,15.13777]
[1777808393078,32.34,78553.79,0.0,0.81055,0.00015,15.13777]
[1777808398654,32.34,78553.2,0.0,0.81047,0.00015,15.14169]
[1777808401914,32.34,78553.91,0.0,0.81057,0.00015,15.13687]
[1777808402110,32.34,78553.91,0.0,0.81057,0.00015,15.13687]
[1777808403356,32.34,78553.61,0.0,0.81052,0.00015,15.13912]
[1777808403582,32.34,78553.61,0.0,0.81052,0.00015,15.13912]
[1777808403689,32.34,78553.43,0.0,0.81049,0.00015,15.14063]
[1777808410738,32.34,78553.47,0.0,0.81046,0.00015,15.14186]
[1777808416780,32.35,78554.2,0.0,0.81055,0.00015,15.13801]
[1777808417333,32.35,78554.2,0.0,0.81055,0.00015,15.13801]
[1777808422822,32.35,78554.41,0.0,0.81055,0.00015,15.13796]
[1777808425152,32.35,78554.01,0.0,0.81048,0.00015,15.14131]
[1777808425333,32.35,78554.01,0.0,0.81048,0.00015,15.14131]
[1777808425407,32.35,78554.01,0.0,0.81048,0.00015,15.14131]
[1777808425577,32.35,78554.01,0.0,0.81048,0.00015,15.14131]
[1777808425843,32.35,78553.94,0.0,0.81046,0.00015,15.14206]
[1777808434906,32.36,78554.41,0.0,0.81053,0.00015,15.13586]
[1777808444976,32.36,78554.1,0.0,0.81045,0.00015,15.13986]
[1777808447246,32.36,78554.17,0.0,0.81046,0.00015,15.13949]
[1777808447334,32.36,78554.17,0.0,0.81046,0.00015,15.13949]
[1777808452011,32.37,78554.52,0.0,0.81049,0.00015,15.13779]
[1777808452079,32.37,78554.52,0.0,0.81049,0.00015,15.13779]
[1777808452303,32.37,78554.52,0.0,0.81049,0.00015,15.13779]
[1777808452333,32.37,78554.52,0.0,0.81049,0.00015,15.13779]
[1777808452468,32.37,78558.7,0.0,0.81112,0.00015,15.10795]
[1777808453033,32.37,78563.56,0.0,0.81184,0.00015,15.07324]
[1777808458285,32.37,78565.7,0.0,0.81214,0.00015,15.0586]
[1777808458327,32.37,78565.7,0.0,0.81214,0.00015,15.0586]
[1777808464110,32.37,78568.57,0.0,0.81255,0.00015,15.03906]
[1777808469681,32.37,78569.75,0.0,0.81271,0.00015,15.03121]
[1777808469834,32.37,78569.75,0.0,0.81271,0.00015,15.03121]
[1777808469885,32.38,78573.1,0.0,0.81321,0.00015,15.0072]
[1777808470298,32.38,78573.1,0.0,0.81321,0.00015,15.0072]
[1777808470329,32.38,78573.1,0.0,0.81321,0.00015,15.0072]
[1777808470399,32.38,78573.59,0.0,0.81328,0.00015,15.00376]
[1777808476196,32.38,78571.2,0.0,0.81292,0.00015,15.02089]
[1777808480035,32.38,78571.38,0.0,0.81295,0.00015,15.01959]
[1777808480075,32.38,78571.38,0.0,0.81295,0.00015,15.01959]
[1777808481061,32.38,78571.38,0.0,0.81295,0.00015,15.01964]
[1777808481080,32.38,78571.38,0.0,0.81295,0.00015,15.01964]
[1777808481240,32.38,78571.38,0.0,0.81295,0.00015,15.01969]
[1777808489287,32.38,78571.25,0.0,0.81293,0.00015,15.0208]
[1777808494322,32.38,78570.57,0.0,0.81287,0.00015,15.02065]
[1777808498755,32.38,78569.8,0.0,0.81276,0.00015,15.026]
[1777808498830,32.38,78569.8,0.0,0.81276,0.00015,15.026]
[1777808498904,32.38,78569.31,0.0,0.81269,0.00015,15.02945]
[1777808499368,32.38,78569.31,0.0,0.81269,0.00015,15.02945]
[1777808504393,32.37,78571.42,0.0,0.81301,0.00015,15.01391]
[1777808509428,32.37,78568.98,0.0,0.81265,0.00015,15.03137]
[1777808510145,32.37,78568.98,0.0,0.81265,0.00015,15.03137]
[1777808510333,32.37,78568.98,0.0,0.81265,0.00015,15.03137]
[1777808510560,32.37,78568.98,0.0,0.81265,0.00015,15.03137]
[1777808510576,32.37,78568.98,0.0,0.81265,0.00015,15.03137]
[1777808510669,32.37,78568.41,0.0,0.81256,0.00015,15.03548]
[1777808511442,32.37,78571.26,0.0,0.81299,0.00015,15.01501]
[1777808516477,32.37,78572.53,0.0,0.81317,0.00015,15.00601]
[1777808522519,32.38,78573.15,0.0,0.81326,0.00015,15.00187]
[1777808526303,32.38,78573.41,0.0,0.8133,0.00015,15.0]
[1777808526324,32.38,78573.41,0.0,0.8133,0.00015,15.0]
[1777808526815,32.38,78573.41,0.0,0.8133,0.00015,15.0]
[1777808526829,32.38,78573.41,0.0,0.8133,0.00015,15.0]
[1777808526916,32.38,78573.41,0.0,0.8133,0.00015,14.99997]
[1777808530644,32.37,78573.44,0.0,0.8133,0.00015,14.99968]
[1777808531189,32.38,78574.67,0.0,0.81348,0.00015,14.99089]
[1777808531330,32.38,78574.67,0.0,0.81348,0.00015,14.99089]
[1777808531582,32.37,78578.03,0.0,0.81398,0.00015,14.96671]
[1777808533341,32.38,78579.63,0.0,0.81422,0.00015,14.95521]
[1777808533596,32.38,78579.74,0.0,0.81423,0.00015,14.95445]
[1777808536617,32.38,78583.0,0.0,0.81471,0.00015,14.93108]
[1777808538555,32.38,78583.43,0.0,0.81478,0.00015,14.92803]
[1777808538577,32.38,78583.43,0.0,0.81478,0.00015,14.92803]
[1777808541652,32.38,78587.95,0.0,0.81544,0.00015,14.89572]
[1777808543025,32.38,78589.28,0.0,0.81564,0.00015,14.88603]
[1777808543075,32.38,78589.28,0.0,0.81564,0.00015,14.88603]
[1777808546687,32.38,78593.58,0.0,0.81627,0.00015,14.85474]
[1777808552729,32.37,78593.8,0.0,0.81636,0.00015,14.84775]
[1777808554367,32.37,78593.51,0.0,0.81632,0.00015,14.84977]
[1777808554577,32.37,78593.51,0.0,0.81632,0.00015,14.84977]
[1777808555750,32.37,78597.91,0.0,0.81697,0.00015,14.8179]
[1777808557339,32.37,78597.98,0.0,0.81698,0.00015,14.81736]
[1777808557765,32.37,78597.94,0.0,0.81697,0.00015,14.81761]
[1777808562801,32.37,78595.72,0.0,0.81665,0.00015,14.83339]
[1777808567836,32.37,78595.98,0.0,0.81669,0.00015,14.83125]
[1777808572871,32.37,78597.27,0.0,0.81689,0.00015,14.82173]
[1777808577906,32.37,78599.53,0.0,0.81722,0.00015,14.80523]
[1777808579902,32.37,78599.64,0.0,0.81724,0.00015,14.80442]
[1777808580084,32.37,78599.23,0.0,0.81718,0.00015,14.80735]
[1777808580332,32.37,78599.23,0.0,0.81718,0.00015,14.80735]
[1777808584954,32.37,78605.79,0.0,0.81815,0.00015,14.75955]
[1777808589270,32.37,78609.42,0.0,0.81869,0.00015,14.73274]
[1777808589330,32.37,78609.42,0.0,0.81869,0.00015,14.73274]
[1777808589990,32.37,78610.61,0.0,0.81886,0.00015,14.72401]
[1777808593013,32.37,78614.85,0.0,0.81949,0.00015,14.69299]
[1777808595180,32.37,78615.29,0.0,0.81956,0.00015,14.68964]
[1777808595333,32.37,78615.29,0.0,0.81956,0.00015,14.68964]
[1777808595677,32.37,78615.29,0.0,0.81956,0.00015,14.68964]
[1777808595825,32.37,78615.29,0.0,0.81956,0.00015,14.68964]
[1777808596034,32.37,78615.22,0.0,0.81955,0.00015,14.69007]
[1777808601121,32.36,78634.23,0.0,0.8223,0.00014,14.55211]
[1777808602496,32.36,78634.23,0.0,0.8223,0.00014,14.55211]
[1777808602558,32.36,78689.9,0.0,0.8302,0.00014,14.1472]
[1777808603090,32.36,78727.31,0.0,0.83537,0.00014,13.87452]
[1777808605015,32.36,78727.31,0.0,0.83537,0.00014,13.87452]
[1777808605036,32.36,78738.52,0.0,0.8369,0.00014,13.79296]
[1777808606111,32.36,78742.87,0.0,0.83748,0.00014,13.76144]
[1777808610139,32.37,78731.9,0.0,0.83598,0.00014,13.84234]
[1777808611146,32.37,78724.0,0.0,0.83494,0.00014,13.89505]
[1777808612153,32.37,78717.75,0.0,0.83408,0.00014,13.94084]
[1777808614167,32.37,78714.63,0.0,0.83364,0.00014,13.96394]
[1777808615363,32.37,78714.63,0.0,0.83364,0.00014,13.96394]
[1777808615413,32.37,78707.7,0.0,0.83268,0.00014,14.01472]
[1777808616186,32.37,78722.55,0.0,0.83472,0.00014,13.90646]
[1777808617192,32.37,78729.42,0.0,0.83566,0.00014,13.85678]
[1777808619235,32.37,78730.39,0.0,0.83578,0.00014,13.85033]
[1777808622736,32.38,78726.55,0.0,0.83522,0.00014,13.88012]
[1777808622810,32.38,78717.31,0.0,0.83394,0.00014,13.94809]
[1777808624242,32.38,78709.42,0.0,0.83283,0.00014,14.00658]
[1777808626550,32.38,78708.29,0.0,0.83267,0.00014,14.01524]
[1777808629013,32.38,78706.6,0.0,0.83242,0.00014,14.02838]
[1777808632882,32.39,78704.93,0.0,0.83216,0.00014,14.04217]
[1777808637334,32.39,78698.03,0.0,0.83115,0.00014,14.09494]
[1777808638220,32.39,78698.03,0.0,0.83115,0.00014,14.09494]
[1777808638329,32.39,78698.03,0.0,0.83115,0.00014,14.09494]
[1777808643376,32.4,78708.38,0.0,0.83255,0.00014,14.02172]
[1777808644175,32.4,78708.38,0.0,0.83255,0.00014,14.02172]
[1777808644337,32.4,78708.38,0.0,0.83255,0.00014,14.02172]
[1777808648585,32.4,78716.11,0.0,0.83358,0.00014,13.96718]
[1777808648836,32.4,78716.11,0.0,0.83358,0.00014,13.96718]
[1777808651514,32.41,78716.11,0.0,0.83355,0.00014,13.96881]
[1777808651581,32.41,78716.11,0.0,0.83355,0.00014,13.96881]
[1777808651615,32.41,78715.29,0.0,0.83343,0.00014,13.97532]
[1777808654151,32.41,78718.98,0.0,0.83392,0.00014,13.94952]
[1777808654328,32.41,78718.98,0.0,0.83392,0.00014,13.94952]
[1777808659488,32.42,78715.44,0.0,0.83337,0.00014,13.97852]
[1777808660922,32.42,78715.44,0.0,0.83337,0.00014,13.97852]
[1777808661083,32.42,78715.44,0.0,0.83337,0.00014,13.97852]
[1777808663137,32.42,78717.04,0.0,0.83358,0.00014,13.96773]
[1777808663326,32.42,78717.04,0.0,0.83358,0.00014,13.96773]
[1777808663516,32.43,78717.49,0.0,0.83362,0.00014,13.96536]
[1777808668762,32.45,78715.74,0.0,0.83323,0.00014,13.98638]
[1777808668831,32.45,78715.74,0.0,0.83323,0.00014,13.98638]
[1777808671572,32.45,78711.09,0.0,0.83259,0.00014,14.01759]
[1777808672952,32.45,78711.09,0.0,0.83259,0.00014,14.01759]
[1777808673077,32.45,78711.09,0.0,0.83259,0.00014,14.01759]
[1777808673053,32.45,78711.19,0.0,0.83259,0.00014,14.01744]
[1777808676307,32.46,78712.14,0.0,0.83269,0.00014,14.01227]
[1777808676326,32.46,78712.14,0.0,0.83269,0.00014,14.01227]
[1777808678836,32.46,78711.47,0.0,0.83257,0.00014,14.01831]
[1777808684664,32.47,78711.29,0.0,0.83248,0.00014,14.02363]
[1777808686136,32.47,78711.29,0.0,0.83248,0.00014,14.02363]
[1777808686325,32.47,78711.25,0.0,0.83246,0.00014,14.02448]
[1777808686678,32.47,78710.88,0.0,0.8324,0.00014,14.02772]
[1777808692720,32.48,78710.74,0.0,0.83232,0.00014,14.03199]
[1777808696837,32.49,78708.23,0.0,0.83194,0.00014,14.05176]
[1777808699121,32.49,78708.79,0.0,0.832,0.00014,14.04866]
[1777808699165,32.49,78712.4,0.0,0.83249,0.00014,14.02295]
[1777808699329,32.49,78712.4,0.0,0.83249,0.00014,14.02295]
[1777808703797,32.5,78723.69,0.0,0.834,0.00014,13.94361]
[1777808704804,32.5,78725.5,0.0,0.83423,0.00014,13.9311]
[1777808705768,32.5,78725.5,0.0,0.83423,0.00014,13.9311]
[1777808705838,32.5,78725.5,0.0,0.83423,0.00014,13.9311]
[1777808711853,32.51,78721.86,0.0,0.83365,0.00014,13.96189]
[1777808713667,32.51,78724.13,0.0,0.83395,0.00014,13.94602]
[1777808713832,32.51,78724.13,0.0,0.83395,0.00014,13.94602]
[1777808717713,32.52,78724.09,0.0,0.83391,0.00014,13.94805]
[1777808717827,32.52,78724.09,0.0,0.83391,0.00014,13.94805]
[1777808717894,32.52,78724.15,0.0,0.83391,0.00014,13.94805]
[1777808719458,32.52,78724.12,0.0,0.8339,0.00014,13.94872]
[1777808719582,32.52,78724.12,0.0,0.8339,0.00014,13.94872]
[1777808724412,32.52,78727.53,0.0,0.83433,0.00014,13.9263]
[1777808724581,32.52,78727.53,0.0,0.83433,0.00014,13.9263]
[1777808725084,32.52,78727.53,0.0,0.83433,0.00014,13.9263]
[1777808725156,32.53,78729.12,0.0,0.83453,0.00014,13.91526]
[1777808725333,32.53,78729.12,0.0,0.83453,0.00014,13.91526]
[1777808730986,32.53,78732.1,0.0,0.83488,0.00014,13.89681]
[1777808731731,32.53,78732.1,0.0,0.83488,0.00014,13.89681]
[1777808731831,32.53,78732.1,0.0,0.83488,0.00014,13.89681]
[1777808731992,32.53,78732.07,0.0,0.83491,0.00014,13.89253]
[1777808735059,32.54,78732.35,0.0,0.83493,0.00014,13.89159]
[1777808735076,32.54,78732.35,0.0,0.83493,0.00014,13.89159]
[1777808739949,32.54,78730.79,0.0,0.83467,0.00014,13.90565]
[1777808740083,32.54,78730.79,0.0,0.83467,0.00014,13.90565]
[1777808740178,32.55,78730.32,0.0,0.83459,0.00014,13.90959]
[1777808744176,32.55,78730.19,0.0,0.83455,0.00014,13.91212]
[1777808744336,32.55,78730.23,0.0,0.83454,0.00014,13.91236]
[1777808749747,32.56,78729.84,0.0,0.83444,0.00014,13.91785]
[1777808749828,32.56,78729.84,0.0,0.83444,0.00014,13.91785]
[1777808750120,32.56,78725.51,0.0,0.83384,0.00014,13.94976]
[1777808752486,32.56,78722.59,0.0,0.83342,0.00014,13.97185]
[1777808752584,32.56,78722.59,0.0,0.83342,0.00014,13.97185]
[1777808752981,32.56,78722.59,0.0,0.83342,0.00014,13.97185]
[1777808753074,32.56,78722.59,0.0,0.83342,0.00014,13.97185]
[1777808753141,32.56,78722.51,0.0,0.8334,0.00014,13.97288]
[1777808756632,32.57,78721.38,0.0,0.83322,0.00014,13.98239]
[1777808757169,32.57,78716.81,0.0,0.83259,0.00014,14.01593]
[1777808757812,32.57,78716.81,0.0,0.83259,0.00014,14.01593]
[1777808761531,32.57,78718.46,0.0,0.83278,0.00014,14.00557]
[1777808765577,32.58,78716.34,0.0,0.83246,0.00014,14.02248]
[1777808771267,32.58,78718.26,0.0,0.83269,0.00014,14.01085]
[1777808773566,32.58,78718.26,0.0,0.83269,0.00014,14.01085]
[1777808773581,32.58,78718.26,0.0,0.83269,0.00014,14.01085]
[1777808774015,32.58,78718.26,0.0,0.83269,0.00014,14.01085]
[1777808774094,32.58,78718.26,0.0,0.83269,0.00014,14.01085]
[1777808774141,32.58,78717.6,0.0,0.83257,0.00014,14.01676]
[1777808779323,32.59,78715.26,0.0,0.83222,0.00014,14.03539]
[1777808780501,32.59,78715.26,0.0,0.83222,0.00014,14.03539]
[1777808780579,32.59,78715.26,0.0,0.83222,0.00014,14.03539]
[1777808783609,32.59,78714.05,0.0,0.83203,0.00014,14.04542]
[1777808783832,32.59,78714.05,0.0,0.83203,0.00014,14.04542]
[1777808783921,32.59,78714.05,0.0,0.83203,0.00014,14.04572]
[1777808788098,32.59,78714.16,0.0,0.83202,0.00014,14.04582]
[1777808788329,32.6,78710.74,0.0,0.83155,0.00014,14.07085]
[1777808793810,32.6,78708.66,0.0,0.83128,0.00014,14.08202]
[1777808793829,32.6,78708.66,0.0,0.83128,0.00014,14.08202]
[1777808793911,32.6,78703.59,0.0,0.83057,0.00014,14.11912]
[1777808796443,32.61,78694.88,0.0,0.82928,0.00014,14.18659]
[1777808797450,32.61,78687.45,0.0,0.82824,0.00014,14.24054]
[1777808798456,32.61,78682.37,0.0,0.82752,0.00014,14.27752]
[1777808799399,32.61,78682.37,0.0,0.82752,0.00014,14.27752]
[1777808799582,32.61,78682.37,0.0,0.82752,0.00014,14.27752]
[1777808802159,32.62,78678.62,0.0,0.82693,0.00014,14.30806]
[1777808802260,32.63,78678.27,0.0,0.82685,0.00014,14.31204]
[1777808802333,32.63,78678.27,0.0,0.82685,0.00014,14.31204]
[1777808807521,32.64,78675.48,0.0,0.82633,0.00014,14.33879]
[1777808811590,32.65,78676.71,0.0,0.82646,0.00014,14.33212]
[1777808811826,32.65,78676.71,0.0,0.82646,0.00014,14.33212]
[1777808819606,32.65,78675.45,0.0,0.82624,0.00014,14.3434]
[1777808821315,32.66,78675.28,0.0,0.82622,0.00014,14.34466]
[1777808821328,32.66,78675.28,0.0,0.82622,0.00014,14.34466]
[1777808822627,32.66,78667.89,0.0,0.82518,0.00014,14.398]
[1777808826129,32.66,78666.53,0.0,0.82492,0.00014,14.41093]
[1777808826181,32.67,78666.59,0.0,0.8249,0.00014,14.41204]
[1777808826333,32.67,78666.59,0.0,0.8249,0.00014,14.41204]
[1777808831509,32.68,78665.14,0.0,0.82464,0.00014,14.42565]
[1777808831690,32.68,78723.7,0.0,0.83278,0.00014,14.00418]
[1777808832697,32.68,78753.66,0.0,0.83685,0.00013,13.78767]
[1777808833704,32.68,78754.82,0.0,0.837,0.00013,13.77964]
[1777808834940,32.68,78754.82,0.0,0.837,0.00013,13.77964]
[1777808839123,32.68,78754.82,0.0,0.83698,0.00013,13.78098]
[1777808839746,32.68,78764.97,0.0,0.83833,0.00013,13.70803]
[1777808840753,32.68,78769.2,0.0,0.8389,0.00013,13.67756]
[1777808842035,32.68,78769.2,0.0,0.8389,0.00013,13.67756]
[1777808842053,32.68,78802.44,0.0,0.8433,0.00013,13.43726]
[1777808842874,32.68,78802.44,0.0,0.8433,0.00013,13.43726]
[1777808842907,32.68,78831.29,0.0,0.84705,0.00013,13.22864]
[1777808843991,32.68,78831.29,0.0,0.84705,0.00013,13.22864]
[1777808844074,32.68,78834.72,0.0,0.84749,0.00013,13.20415]
[1777808845788,32.69,78828.55,0.0,0.84667,0.00013,13.24984]
[1777808847802,32.69,78817.35,0.0,0.8452,0.00013,13.33187]
[1777808848808,32.69,78809.22,0.0,0.84413,0.00013,13.39137]
[1777808851830,32.69,78804.15,0.0,0.84348,0.00013,13.42469]
[1777808852854,32.69,78804.15,0.0,0.84348,0.00013,13.42469]
[1777808852865,32.7,78801.28,0.0,0.8431,0.00013,13.44588]
[1777808853845,32.7,78797.13,0.0,0.84254,0.00013,13.47653]
[1777808854852,32.71,78788.76,0.0,0.84133,0.00013,13.543]
[1777808855859,32.71,78784.75,0.0,0.84079,0.00013,13.57247]
[1777808856866,32.71,78765.83,0.0,0.83826,0.00013,13.70959]
[1777808857873,32.72,78760.49,0.0,0.83754,0.00013,13.74841]
[1777808859887,32.72,78756.36,0.0,0.83698,0.00013,13.77867]
[1777808860848,32.72,78756.36,0.0,0.83698,0.00013,13.77867]
[1777808860894,32.72,78752.78,0.0,0.83649,0.00013,13.8047]
[1777808862908,32.72,78748.45,0.0,0.8359,0.00014,13.83624]
[1777808867942,32.72,78747.43,0.0,0.83575,0.00014,13.84427]
[1777808870964,32.72,78741.35,0.0,0.83492,0.00014,13.88872]
[1777808875178,32.72,78740.33,0.0,0.83476,0.00014,13.89696]
[1777808875189,32.72,78749.31,0.0,0.83597,0.00014,13.83246]
[1777808876010,32.72,78783.08,0.0,0.84049,0.00013,13.58861]
[1777808877017,32.72,78794.41,0.0,0.84199,0.00013,13.50705]
[1777808878024,32.73,78791.67,0.0,0.84162,0.00013,13.52723]
[1777808878935,32.73,78791.67,0.0,0.84162,0.00013,13.52723]
[1777808879031,32.73,78792.07,0.0,0.84167,0.00013,13.5247]
[1777808879761,32.73,78792.07,0.0,0.84167,0.00013,13.5247]
[1777808880038,32.73,78791.69,0.0,0.84161,0.00013,13.5278]
[1777808883059,32.73,78795.04,0.0,0.84203,0.00013,13.50483]
[1777808887087,32.74,78788.85,0.0,0.84117,0.00013,13.55172]
[1777808889118,32.74,78786.34,0.0,0.84083,0.00013,13.5704]
[1777808889198,32.74,78781.39,0.0,0.84017,0.00013,13.60667]
[1777808890108,32.74,78777.17,0.0,0.8396,0.00013,13.63761]
[1777808895143,32.74,78776.58,0.0,0.83948,0.00013,13.64392]
[1777808896648,32.75,78776.97,0.0,0.83953,0.00013,13.64151]
[1777808897156,32.75,78775.15,0.0,0.83928,0.00013,13.65504]
[1777808898585,32.75,78774.33,0.0,0.83916,0.00013,13.66134]
[1777808901187,32.75,78777.17,0.0,0.83952,0.00013,13.64194]
[1777808901491,32.75,78777.17,0.0,0.83952,0.00013,13.64194]
[1777808902192,32.75,78782.35,0.0,0.8402,0.00013,13.60495]
[1777808904206,32.75,78788.92,0.0,0.84105,0.00013,13.55847]
[1777808905138,32.75,78788.92,0.0,0.84105,0.00013,13.55847]
[1777808905239,32.75,78788.92,0.0,0.84105,0.00013,13.55847]
[1777808905266,32.75,78788.69,0.0,0.84101,0.00013,13.56063]
[1777808906326,32.75,78788.69,0.0,0.84101,0.00013,13.56063]
[1777808908132,32.76,78791.66,0.0,0.84139,0.00013,13.54021]
[1777808908238,32.76,78811.43,0.0,0.84397,0.00013,13.39809]
[1777808909245,32.76,78819.43,0.0,0.84501,0.00013,13.34063]
[1777808911215,32.76,78818.95,0.0,0.84494,0.00013,13.34468]
[1777808911259,32.76,78812.99,0.0,0.84419,0.00013,13.38335]
[1777808911517,32.76,78812.99,0.0,0.84419,0.00013,13.38335]
[1777808912328,32.76,78812.99,0.0,0.84419,0.00013,13.38335]
[1777808912379,32.76,78807.79,0.0,0.8435,0.00013,13.42153]
[1777808914280,32.77,78802.86,0.0,0.84284,0.00013,13.45829]
[1777808917301,32.77,78807.08,0.0,0.84336,0.00013,13.42955]
[1777808917776,32.77,78807.08,0.0,0.84336,0.00013,13.42955]
[1777808917826,32.77,78807.08,0.0,0.84336,0.00013,13.42955]
[1777808918308,32.77,78812.18,0.0,0.84401,0.00013,13.39338]
[1777808921344,32.78,78815.04,0.0,0.84436,0.00013,13.37409]
[1777808922336,32.78,78816.25,0.0,0.8445,0.00013,13.36675]
[1777808924048,32.78,78816.89,0.0,0.84457,0.00013,13.36283]
[1777808924350,32.78,78820.7,0.0,0.84505,0.00013,13.33606]
[1777808925350,32.78,78820.7,0.0,0.84505,0.00013,13.33606]
[1777808926366,32.79,78825.91,0.0,0.8457,0.00013,13.29997]
[1777808927371,32.79,78820.23,0.0,0.84495,0.00013,13.34145]
[1777808928378,32.79,78816.25,0.0,0.84442,0.00013,13.37094]
[1777808931399,32.79,78814.64,0.0,0.84418,0.00013,13.38447]
[1777808932821,32.8,78813.4,0.0,0.84401,0.00013,13.39387]
[1777808933075,32.8,78813.4,0.0,0.84401,0.00013,13.39387]
[1777808936434,32.8,78820.82,0.0,0.84492,0.00013,13.34319]
[1777808939088,32.8,78820.56,0.0,0.84488,0.00013,13.34579]
[1777808939102,32.8,78820.56,0.0,0.84488,0.00013,13.34579]
[1777808939105,32.81,78821.54,0.0,0.84499,0.00013,13.33976]
[1777808942791,32.81,78828.1,0.0,0.84582,0.00013,13.29358]
[1777808942845,32.81,78829.24,0.0,0.84594,0.00013,13.28655]
[1777808943751,32.81,78829.24,0.0,0.84594,0.00013,13.28655]
[1777808943792,32.81,78833.58,0.0,0.84649,0.00013,13.25585]
[1777808948519,32.82,78825.4,0.0,0.84538,0.00013,13.3178]
[1777808949526,32.82,78820.13,0.0,0.84469,0.00013,13.35627]
[1777808950533,32.83,78812.04,0.0,0.84356,0.00013,13.41917]
[1777808951540,32.84,78801.07,0.0,0.84211,0.00013,13.49887]
[1777808952547,32.84,78797.16,0.0,0.84158,0.00013,13.52764]
[1777808954624,32.84,78796.13,0.0,0.84144,0.00013,13.53564]
[1777808954717,32.84,78795.73,0.0,0.84137,0.00013,13.53909]
[1777808959596,32.85,78800.14,0.0,0.8419,0.00013,13.51019]
[1777808960603,32.85,78804.39,0.0,0.84245,0.00013,13.4801]
[1777808962622,32.85,78807.71,0.0,0.84287,0.00013,13.45731]
[1777808966586,32.85,78805.11,0.0,0.8425,0.00013,13.47773]
[1777808966655,32.86,78803.16,0.0,0.84223,0.00013,13.4923]
[1777808968765,32.86,78800.94,0.0,0.84193,0.00013,13.5088]
[1777808968833,32.86,78800.94,0.0,0.84193,0.00013,13.5088]
[1777808970012,32.86,78800.21,0.0,0.84183,0.00013,13.51456]
[1777808970078,32.86,78800.21,0.0,0.84183,0.00013,13.51456]
[1777808970369,32.86,78800.21,0.0,0.84183,0.00013,13.51456]
[1777808970580,32.86,78799.67,0.0,0.84174,0.00013,13.51908]
[1777808970679,32.86,78798.73,0.0,0.84161,0.00013,13.52646]
[1777808973997,32.86,78796.3,0.0,0.84131,0.00013,13.54011]
[1777808974076,32.86,78796.3,0.0,0.84131,0.00013,13.54011]
[1777808975282,32.87,78796.24,0.0,0.84129,0.00013,13.54114]
[1777808975334,32.87,78796.24,0.0,0.84129,0.00013,13.54114]
[1777808976644,32.87,78797.13,0.0,0.84139,0.00013,13.53594]
[1777808976831,32.87,78797.13,0.0,0.84139,0.00013,13.53594]
[1777808982372,32.94,78797.26,0.0,0.84089,0.00013,13.56372]
[1777808982429,32.95,78796.49,0.0,0.84069,0.00013,13.57478]
[1777808982581,32.95,78796.49,0.0,0.84069,0.00013,13.57478]
[1777808982765,32.97,78796.6,0.0,0.84061,0.00013,13.57934]
[1777808984091,32.97,78796.6,0.0,0.84061,0.00013,13.57934]
[1777808984329,32.97,78796.6,0.0,0.84061,0.00013,13.57934]
[1777808989241,33.03,78795.17,0.0,0.83997,0.00013,13.61505]
[1777808989332,33.03,78795.17,0.0,0.83997,0.00013,13.61505]
[1777808989932,33.04,78793.86,0.0,0.83971,0.00013,13.62904]
[1777808990086,33.04,78793.86,0.0,0.83971,0.00013,13.62904]
[1777808990149,33.05,78793.62,0.0,0.8396,0.00013,13.63511]
[1777808990935,33.05,78793.62,0.0,0.8396,0.00013,13.63511]
[1777808991077,33.05,78793.62,0.0,0.8396,0.00013,13.63511]
[1777808996610,33.09,78791.14,0.0,0.83903,0.00013,13.66631]
[1777808996863,33.09,78793.98,0.0,0.8394,0.00013,13.64637]
[1777808997885,33.09,78793.98,0.0,0.8394,0.00013,13.64637]
[1777808999982,33.09,78796.05,0.0,0.83966,0.00013,13.63196]
[1777808999998,33.09,78795.72,0.0,0.83961,0.00013,13.63506]
[1777809000967,33.09,78795.72,0.0,0.83961,0.00013,13.63506]
[1777809006933,33.1,78795.71,0.0,0.83956,0.00013,13.63759]
[1777809009375,33.1,78795.71,0.0,0.83956,0.00013,13.63759]
[1777809009401,33.1,78797.3,0.0,0.83976,0.00013,13.6269]
[1777809011739,33.1,78799.46,0.0,0.84003,0.00013,13.61218]
[1777809012328,33.1,78799.46,0.0,0.84003,0.00013,13.61218]
[1777809012409,33.1,78799.5,0.0,0.84003,0.00013,13.61224]
[1777809013653,33.1,78796.85,0.0,0.83967,0.00013,13.6315]
[1777809013828,33.1,78796.85,0.0,0.83967,0.00013,13.6315]
[1777809016697,33.11,78797.69,0.0,0.83977,0.00013,13.62646]
[1777809016825,33.11,78797.69,0.0,0.83977,0.00013,13.62646]
[1777809020032,33.11,78797.22,0.0,0.83969,0.00013,13.63074]
[1777809020083,33.11,78797.22,0.0,0.83969,0.00013,13.63074]
[1777809020134,33.11,78797.69,0.0,0.83975,0.00013,13.62769]
[1777809022592,33.11,78795.44,0.0,0.83944,0.00013,13.64434]
[1777809022837,33.11,78795.44,0.0,0.83944,0.00013,13.64434]
[1777809027073,33.11,78790.96,0.0,0.83883,0.00013,13.67754]
[1777809028743,33.11,78790.92,0.0,0.83882,0.00013,13.67804]
[1777809028827,33.11,78790.92,0.0,0.83882,0.00013,13.67804]
[1777809028888,33.11,78790.92,0.0,0.83882,0.00013,13.67804]
[1777809029079,33.11,78790.92,0.0,0.83882,0.00013,13.67804]
[1777809029087,33.12,78788.89,0.0,0.83854,0.00013,13.69288]
[1777809030094,33.12,78785.21,0.0,0.83805,0.00013,13.71947]
[1777809031101,33.12,78777.51,0.0,0.83707,0.00013,13.76963]
[1777809032456,33.12,78777.51,0.0,0.83707,0.00013,13.76963]
[1777809032588,33.12,78776.48,0.0,0.83693,0.00013,13.77719]
[1777809033115,33.12,78776.14,0.0,0.83688,0.00013,13.77984]
[1777809034577,33.12,78773.79,0.0,0.83656,0.00013,13.7968]
[1777809034834,33.12,78773.79,0.0,0.83656,0.00013,13.7968]
[1777809034997,33.12,78773.79,0.0,0.83656,0.00013,13.7968]
[1777809035084,33.12,78773.79,0.0,0.83656,0.00013,13.7968]
[1777809040306,33.12,78772.9,0.0,0.83642,0.00013,13.80409]
[1777809040327,33.12,78772.9,0.0,0.83642,0.00013,13.80409]
[1777809040372,33.12,78766.67,0.0,0.83559,0.00013,13.84867]
[1777809041172,33.12,78761.72,0.0,0.83492,0.00013,13.88406]
[1777809044747,33.12,78760.0,0.0,0.83469,0.00013,13.89656]
[1777809044831,33.12,78760.0,0.0,0.83469,0.00013,13.89656]
[1777809046489,33.12,78759.83,0.0,0.83467,0.00013,13.89784]
[1777809046576,33.12,78757.59,0.0,0.83436,0.00013,13.91387]
[1777809047248,33.12,78757.59,0.0,0.83436,0.00013,13.91387]
[1777809047330,33.12,78757.59,0.0,0.83436,0.00013,13.91387]
[1777809047399,33.12,78758.14,0.0,0.83444,0.00013,13.91]
[1777809049231,33.12,78761.64,0.0,0.8349,0.00013,13.88522]
[1777809050237,33.12,78754.58,0.0,0.83395,0.00013,13.93561]
[1777809053259,33.12,78751.71,0.0,0.83356,0.00013,13.95615]
[1777809053981,33.12,78751.71,0.0,0.83356,0.00013,13.95615]
[1777809054076,33.12,78751.71,0.0,0.83356,0.00013,13.95615]
[1777809059301,33.12,78748.81,0.0,0.83317,0.00014,13.97698]
[1777809059893,33.12,78748.81,0.0,0.83317,0.00014,13.97698]
[1777809060076,33.12,78748.81,0.0,0.83317,0.00014,13.97698]
[1777809060336,33.12,78748.81,0.0,0.83317,0.00014,13.97698]
[1777809060438,33.12,78746.07,0.0,0.8328,0.00014,13.99651]
[1777809061833,33.12,78745.49,0.0,0.83272,0.00014,14.00072]
[1777809062081,33.12,78745.49,0.0,0.83272,0.00014,14.00072]
[1777809067357,33.13,78745.38,0.0,0.83267,0.00014,14.00316]
[1777809070181,33.13,78745.02,0.0,0.83261,0.00014,14.00628]
[1777809070378,33.13,78733.7,0.0,0.83107,0.00014,14.08708]
[1777809071205,33.13,78733.7,0.0,0.83107,0.00014,14.08708]
[1777809071338,33.13,78733.7,0.0,0.83107,0.00014,14.08708]
[1777809071396,33.13,78733.7,0.0,0.83107,0.00014,14.08708]
[1777809071447,33.13,78733.7,0.0,0.83107,0.00014,14.08708]
[1777809071494,33.13,78729.3,0.0,0.83047,0.00014,14.11854]
[1777809072016,33.13,78729.3,0.0,0.83047,0.00014,14.11854]
[1777809073523,33.13,78729.43,0.0,0.83049,0.00014,14.11773]
[1777809073526,33.13,78728.57,0.0,0.83037,0.00014,14.12397]
[1777809073752,33.13,78728.57,0.0,0.83037,0.00014,14.12397]
[1777809074286,33.13,78728.57,0.0,0.83037,0.00014,14.12397]
[1777809079441,33.13,78728.42,0.0,0.83033,0.00014,14.12574]
[1777809084476,33.14,78726.6,0.0,0.83007,0.00014,14.13927]
[1777809088705,33.14,78726.06,0.0,0.83,0.00014,14.1433]
[1777809088832,33.14,78726.06,0.0,0.83,0.00014,14.1433]
[1777809092020,33.14,78724.73,0.0,0.82985,0.00014,14.14819]
[1777809092085,33.14,78724.73,0.0,0.82985,0.00014,14.14819]
[1777809093710,33.14,78724.02,0.0,0.82975,0.00014,14.15342]
[1777809093829,33.14,78724.02,0.0,0.82975,0.00014,14.15342]
[1777809094550,33.14,78723.99,0.0,0.82974,0.00014,14.15371]
[1777809098049,33.14,78721.86,0.0,0.82945,0.00014,14.169]
[1777809098076,33.14,78721.86,0.0,0.82945,0.00014,14.169]
[1777809098578,33.14,78713.78,0.0,0.82834,0.00014,14.22651]
[1777809101599,33.14,78711.41,0.0,0.82801,0.00014,14.2433]
[1777809103548,33.14,78711.41,0.0,0.82801,0.00014,14.2433]
[1777809103581,33.14,78711.41,0.0,0.82801,0.00014,14.2433]
[1777809104009,33.14,78714.79,0.0,0.82848,0.00014,14.21919]
[1777809104076,33.14,78714.79,0.0,0.82848,0.00014,14.21919]
[1777809106616,33.14,78715.47,0.0,0.82857,0.00014,14.21431]
[1777809106829,33.14,78715.47,0.0,0.82857,0.00014,14.21431]
[1777809106929,33.14,78715.6,0.0,0.82859,0.00014,14.21335]
[1777809109823,33.14,78715.6,0.0,0.82859,0.00014,14.21335]
[1777809110075,33.14,78715.6,0.0,0.82859,0.00014,14.21335]
[1777809115630,33.14,78714.42,0.0,0.82843,0.00014,14.22156]
[1777809117582,33.14,78714.67,0.0,0.82847,0.00014,14.21974]
[1777809120251,33.14,78714.78,0.0,0.82849,0.00014,14.21885]
[1777809120328,33.14,78714.78,0.0,0.82849,0.00014,14.21885]
[1777809120352,33.14,78714.78,0.0,0.82849,0.00014,14.21881]
[1777809121437,33.14,78714.78,0.0,0.82849,0.00014,14.21881]
[1777809121577,33.14,78714.78,0.0,0.82849,0.00014,14.21881]
[1777809126774,33.14,78717.06,0.0,0.8288,0.00014,14.20236]
[1777809128164,33.14,78717.06,0.0,0.8288,0.00014,14.20236]
[1777809128329,33.14,78717.06,0.0,0.8288,0.00014,14.20236]
[1777809129179,33.14,78717.03,0.0,0.8288,0.00014,14.20255]
[1777809129330,33.14,78717.03,0.0,0.8288,0.00014,14.20255]
[1777809129615,33.14,78717.03,0.0,0.8288,0.00014,14.20255]
[1777809129429,33.14,78717.06,0.0,0.82881,0.00014,14.20232]
[1777809129826,33.14,78717.06,0.0,0.82881,0.00014,14.20232]
[1777809133827,33.14,78721.87,0.0,0.82947,0.00014,14.16804]
[1777809135270,33.14,78721.87,0.0,0.82947,0.00014,14.16804]
[1777809137207,33.14,78724.84,0.0,0.82987,0.00014,14.147]
[1777809137328,33.14,78724.84,0.0,0.82987,0.00014,14.147]
[1777809138187,33.14,78725.29,0.0,0.82993,0.00014,14.14385]
[1777809138339,33.14,78725.29,0.0,0.82993,0.00014,14.14385]
[1777809138372,33.14,78725.85,0.0,0.83001,0.00014,14.13992]
[1777809139869,33.14,78729.97,0.0,0.83057,0.00014,14.11052]
[1777809141045,33.14,78729.97,0.0,0.83057,0.00014,14.11052]
[1777809141078,33.14,78729.97,0.0,0.83057,0.00014,14.11052]
[1777809141380,33.14,78729.97,0.0,0.83057,0.00014,14.11052]
[1777809147925,33.14,78732.74,0.0,0.83095,0.00014,14.09101]
[1777809153211,33.14,78730.41,0.0,0.83067,0.00014,14.10276]
[1777809153328,33.14,78730.41,0.0,0.83067,0.00014,14.10276]
[1777809156164,33.14,78728.19,0.0,0.83036,0.00014,14.11881]
[1777809156329,33.14,78728.19,0.0,0.83036,0.00014,14.11881]
[1777809156430,33.14,78727.81,0.0,0.83031,0.00014,14.1216]
[1777809157923,33.14,78727.81,0.0,0.83031,0.00014,14.1216]
[1777809158075,33.14,78727.81,0.0,0.83031,0.00014,14.1216]
[1777809163521,33.14,78726.76,0.0,0.83016,0.00014,14.12956]
[1777809163576,33.14,78726.76,0.0,0.83016,0.00014,14.12956]
[1777809168634,33.14,78728.16,0.0,0.83034,0.00014,14.12009]
[1777809168828,33.14,78728.12,0.0,0.83033,0.00014,14.12048]
[1777809169132,33.14,78727.2,0.0,0.8302,0.00014,14.12712]
[1777809171559,33.14,78727.78,0.0,0.83028,0.00014,14.1231]
[1777809171581,33.14,78727.78,0.0,0.83028,0.00014,14.1231]
[1777809174837,33.14,78727.02,0.0,0.83017,0.00014,14.12892]
[1777809175076,33.14,78727.02,0.0,0.83017,0.00014,14.12892]
[1777809178737,33.14,78727.02,0.0,0.83016,0.00014,14.12936]
[1777809178831,33.14,78727.02,0.0,0.83016,0.00014,14.12936]
[1777809179203,33.14,78728.4,0.0,0.83035,0.00014,14.11967]
[1777809180473,33.14,78728.4,0.0,0.83035,0.00014,14.11967]
[1777809180493,33.14,78728.4,0.0,0.83035,0.00014,14.11967]
[1777809180581,33.14,78728.4,0.0,0.83035,0.00014,14.11967]
[1777809186252,33.15,78729.49,0.0,0.83048,0.00014,14.11283]
[1777809191287,33.15,78730.4,0.0,0.83059,0.00014,14.10715]
[1777809192751,33.15,78730.21,0.0,0.83056,0.00014,14.10868]
[1777809192829,33.15,78730.21,0.0,0.83056,0.00014,14.10868]
[1777809194146,33.15,78730.13,0.0,0.83054,0.00014,14.10942]
[1777809194333,33.15,78730.13,0.0,0.83054,0.00014,14.10942]
[1777809194424,33.15,78730.13,0.0,0.83054,0.00014,14.10942]
[1777809194581,33.15,78730.13,0.0,0.83054,0.00014,14.10942]
[1777809194681,33.15,78730.13,0.0,0.83054,0.00014,14.1096]
[1777809199659,33.15,78730.2,0.0,0.83054,0.00014,14.1098]
[1777809199825,33.15,78730.35,0.0,0.83055,0.00014,14.10892]
[1777809205153,33.15,78730.36,0.0,0.83054,0.00014,14.10978]
[1777809205327,33.15,78730.36,0.0,0.83054,0.00014,14.10978]
[1777809211427,33.16,78730.49,0.0,0.83057,0.00014,14.10522]
[1777809214260,33.16,78729.2,0.0,0.83039,0.00014,14.1148]
[1777809214329,33.16,78729.2,0.0,0.83039,0.00014,14.1148]
[1777809216547,33.16,78728.01,0.0,0.83022,0.00014,14.12365]
[1777809216583,33.16,78728.01,0.0,0.83022,0.00014,14.12365]
[1777809216649,33.16,78727.43,0.0,0.83014,0.00014,14.12797]
[1777809222128,33.16,78726.3,0.0,0.82997,0.00014,14.13695]
[1777809222327,33.16,78726.3,0.0,0.82997,0.00014,14.13695]
[1777809227539,33.17,78722.88,0.0,0.82948,0.00014,14.16221]
[1777809230704,33.17,78723.6,0.0,0.82957,0.00014,14.1574]
[1777809230828,33.17,78726.73,0.0,0.83,0.00014,14.13533]
[1777809232767,33.17,78727.18,0.0,0.83005,0.00014,14.13251]
[1777809232837,33.17,78727.18,0.0,0.83005,0.00014,14.13251]
[1777809233581,33.17,78727.22,0.0,0.83005,0.00014,14.13241]
[1777809240630,33.17,78726.32,0.0,0.82991,0.00014,14.1401]
[1777809242094,33.17,78726.4,0.0,0.82991,0.00014,14.1397]
[1777809242329,33.17,78726.4,0.0,0.82991,0.00014,14.1397]
[1777809249693,33.18,78726.15,0.0,0.82985,0.00014,14.14284]
[1777809257748,33.18,78726.95,0.0,0.82994,0.00014,14.13849]
[1777809259283,33.18,78726.95,0.0,0.82994,0.00014,14.13849]
[1777809259328,33.18,78726.95,0.0,0.82994,0.00014,14.13849]
[1777809261415,33.18,78726.26,0.0,0.82984,0.00014,14.14372]
[1777809261584,33.18,78726.26,0.0,0.82984,0.00014,14.14372]
[1777809261619,33.18,78726.19,0.0,0.82982,0.00014,14.14453]
[1777809266278,33.18,78726.24,0.0,0.82982,0.00014,14.14464]
[1777809266328,33.18,78726.24,0.0,0.82982,0.00014,14.14464]
[1777809271848,33.19,78725.51,0.0,0.82975,0.00014,14.14582]
[1777809273303,33.19,78725.51,0.0,0.82975,0.00014,14.14582]
[1777809273329,33.19,78725.51,0.0,0.82975,0.00014,14.14582]
[1777809274674,33.19,78725.48,0.0,0.82974,0.00014,14.14631]
[1777809274723,33.19,78725.44,0.0,0.82973,0.00014,14.14672]
[1777809274833,33.19,78725.44,0.0,0.82973,0.00014,14.14672]
[1777809281886,33.19,78725.25,0.0,0.82969,0.00014,14.14863]
[1777809281957,33.19,78725.25,0.0,0.82969,0.00014,14.14863]
[1777809282925,33.19,78716.7,0.0,0.82851,0.00014,14.20971]
[1777809284330,33.19,78716.7,0.0,0.82851,0.00014,14.20971]
[1777809285118,33.19,78715.91,0.0,0.8284,0.00014,14.2154]
[1777809285332,33.19,78715.91,0.0,0.8284,0.00014,14.2154]
[1777809285429,33.19,78715.58,0.0,0.82836,0.00014,14.21772]
[1777809290557,33.19,78716.85,0.0,0.82853,0.00014,14.20883]
[1777809293579,33.19,78716.69,0.0,0.82851,0.00014,14.21011]
[1777809295586,33.19,78713.17,0.0,0.82802,0.00014,14.23499]
[1777809301052,33.19,78713.15,0.0,0.82803,0.00014,14.23479]
[1777809303773,33.19,78712.77,0.0,0.82798,0.00014,14.23744]
[1777809303827,33.19,78712.63,0.0,0.82796,0.00014,14.23839]
[1777809305596,33.19,78712.63,0.0,0.82796,0.00014,14.23839]
[1777809305678,33.19,78712.79,0.0,0.82798,0.00014,14.23718]
[1777809305829,33.19,78712.79,0.0,0.82798,0.00014,14.23718]
[1777809311122,33.19,78711.16,0.0,0.82776,0.00014,14.24849]
[1777809312061,33.19,78711.16,0.0,0.82776,0.00014,14.24849]
[1777809312079,33.19,78711.16,0.0,0.82776,0.00014,14.24849]
[1777809312129,33.19,78706.25,0.0,0.82708,0.00014,14.28345]
[1777809316514,33.19,78708.03,0.0,0.82732,0.00014,14.27122]
[1777809316588,33.19,78708.03,0.0,0.82732,0.00014,14.27122]
[1777809316674,33.19,78706.97,0.0,0.82717,0.00014,14.27887]
[1777809316980,33.19,78706.97,0.0,0.82717,0.00014,14.27887]
[1777809317083,33.19,78706.97,0.0,0.82717,0.00014,14.27887]
[1777809322199,33.19,78705.36,0.0,0.82693,0.00014,14.29102]
[1777809323661,33.19,78705.36,0.0,0.82693,0.00014,14.29102]
[1777809323698,33.19,78701.12,0.0,0.82635,0.00014,14.32116]
[1777809323834,33.19,78701.12,0.0,0.82635,0.00014,14.32116]
[1777809326975,33.19,78700.37,0.0,0.82624,0.00014,14.32666]
[1777809327081,33.19,78700.37,0.0,0.82624,0.00014,14.32666]
[1777809327180,33.19,78700.37,0.0,0.82624,0.00014,14.32672]
[1777809330255,33.19,78691.01,0.0,0.82493,0.00014,14.39314]
[1777809331262,33.19,78685.73,0.0,0.82424,0.00014,14.42561]
[1777809333210,33.19,78683.63,0.0,0.82394,0.00014,14.44058]
[1777809333329,33.19,78683.63,0.0,0.82394,0.00014,14.44058]
[1777809343346,33.2,78682.44,0.0,0.82375,0.00014,14.4503]
[1777809344612,33.2,78682.44,0.0,0.82375,0.00014,14.4503]
[1777809344831,33.2,78682.44,0.0,0.82375,0.00014,14.4503]
[1777809348798,33.2,78677.91,0.0,0.82311,0.00014,14.48252]
[1777809348835,33.2,78677.91,0.0,0.82311,0.00014,14.48252]
[1777809349388,33.2,78677.61,0.0,0.82307,0.00014,14.48469]
[1777809350395,33.2,78671.84,0.0,0.82226,0.00014,14.52548]
[1777809351377,33.2,78671.84,0.0,0.82226,0.00014,14.52548]
[1777809351578,33.2,78671.84,0.0,0.82226,0.00014,14.52548]
[1777809351598,33.2,78666.1,0.0,0.82145,0.00014,14.56597]
[1777809355637,33.2,78667.41,0.0,0.82164,0.00014,14.55646]
[1777809355835,33.2,78667.41,0.0,0.82164,0.00014,14.55646]
[1777809355836,33.2,78670.31,0.0,0.82205,0.00014,14.53592]
[1777809361624,33.2,78669.95,0.0,0.82201,0.00014,14.53818]
[1777809365580,33.2,78669.12,0.0,0.82189,0.00014,14.54394]
[1777809369022,33.2,78668.03,0.0,0.82174,0.00014,14.5515]
[1777809369079,33.2,78668.03,0.0,0.82174,0.00014,14.5515]
[1777809369719,33.2,78668.03,0.0,0.82174,0.00014,14.5515]
[1777809369837,33.2,78668.03,0.0,0.82174,0.00014,14.5515]
[1777809369820,33.2,78670.15,0.0,0.82204,0.00014,14.53651]
[1777809373556,33.2,78674.62,0.0,0.82267,0.00014,14.50503]
[1777809374886,33.2,78674.88,0.0,0.8227,0.00014,14.50324]
[1777809375081,33.2,78674.88,0.0,0.8227,0.00014,14.50324]
[1777809378805,33.2,78673.5,0.0,0.82251,0.00014,14.51312]
[1777809378843,33.2,78673.5,0.0,0.82251,0.00014,14.51312]
[1777809379597,33.2,78673.04,0.0,0.82244,0.00014,14.51646]
[1777809384636,33.2,78672.79,0.0,0.8224,0.00014,14.51843]
[1777809385895,33.2,78672.61,0.0,0.82238,0.00014,14.51974]
[1777809386078,33.2,78672.61,0.0,0.82238,0.00014,14.51974]
[1777809389638,33.2,78670.5,0.0,0.82208,0.00014,14.53473]
[1777809389829,33.2,78670.5,0.0,0.82208,0.00014,14.53473]
[1777809390780,33.2,78669.19,0.0,0.82189,0.00014,14.544]
[1777809390838,33.2,78669.19,0.0,0.82189,0.00014,14.544]
[1777809390804,33.2,78666.71,0.0,0.82154,0.00014,14.56151]
[1777809392689,33.2,78663.67,0.0,0.82116,0.00014,14.57787]
[1777809397723,33.2,78662.05,0.0,0.82093,0.00014,14.5891]
[1777809405780,33.2,78660.15,0.0,0.82067,0.00014,14.60251]
[1777809409683,33.2,78660.3,0.0,0.82068,0.00014,14.6016]
[1777809409830,33.2,78660.3,0.0,0.82068,0.00014,14.6016]
[1777809417864,33.2,78659.02,0.0,0.82049,0.00014,14.61116]
[1777809417967,33.2,78659.02,0.0,0.82049,0.00014,14.61116]
[1777809418080,33.2,78659.02,0.0,0.82049,0.00014,14.61116]
[1777809420555,33.2,78657.28,0.0,0.82025,0.00014,14.62352]
[1777809420583,33.2,78657.28,0.0,0.82025,0.00014,14.62352]
[1777809420885,33.2,78656.92,0.0,0.82019,0.00014,14.62609]
[1777809425080,33.2,78656.75,0.0,0.82017,0.00014,14.62733]
[1777809425326,33.2,78656.75,0.0,0.82017,0.00014,14.62733]
[1777809428416,33.2,78657.91,0.0,0.82033,0.00014,14.61914]
[1777809428584,33.2,78657.91,0.0,0.82033,0.00014,14.61914]
[1777809428679,33.2,78660.88,0.0,0.82076,0.00014,14.59796]
[1777809433976,33.2,78661.82,0.0,0.8209,0.00014,14.59092]
[1777809439590,33.2,78661.57,0.0,0.82085,0.00014,14.59342]
[1777809443039,33.2,78665.5,0.0,0.82139,0.00014,14.56654]
[1777809444540,33.2,78665.5,0.0,0.82139,0.00014,14.56654]
[1777809444579,33.2,78665.5,0.0,0.82139,0.00014,14.56654]
[1777809444984,33.2,78665.66,0.0,0.8214,0.00014,14.5659]
[1777809445083,33.2,78665.66,0.0,0.8214,0.00014,14.5659]
[1777809445177,33.2,78665.67,0.0,0.8214,0.00014,14.56608]
[1777809452103,33.21,78665.15,0.0,0.82133,0.00014,14.56649]
[1777809454420,33.21,78665.33,0.0,0.82135,0.00014,14.56548]
[1777809454581,33.21,78665.33,0.0,0.82135,0.00014,14.56548]
[1777809460159,33.21,78665.03,0.0,0.82128,0.00014,14.56941]
[1777809463244,33.22,78664.49,0.0,0.82119,0.00014,14.57374]
[1777809463330,33.22,78664.49,0.0,0.82119,0.00014,14.57374]
[1777809464572,33.22,78664.63,0.0,0.8212,0.00014,14.57301]
[1777809464832,33.22,78664.63,0.0,0.8212,0.00014,14.57301]
[1777809464933,33.22,78664.75,0.0,0.82122,0.00014,14.57242]
[1777809470231,33.22,78664.6,0.0,0.82116,0.00014,14.57506]
[1777809474353,33.22,78664.86,0.0,0.82119,0.00014,14.57402]
[1777809474583,33.22,78664.86,0.0,0.82119,0.00014,14.57402]
[1777809487350,33.23,78664.77,0.0,0.8211,0.00014,14.57817]
[1777809489044,33.23,78664.77,0.0,0.8211,0.00014,14.57817]
[1777809489082,33.23,78664.77,0.0,0.8211,0.00014,14.57817]
[1777809490484,33.24,78664.77,0.0,0.8211,0.00014,14.57863]
[1777809490582,33.24,78664.77,0.0,0.8211,0.00014,14.57863]
[1777809490585,33.24,78664.77,0.0,0.82109,0.00014,14.57886]
[1777809496413,33.24,78663.94,0.0,0.82095,0.00014,14.58603]
[1777809503464,33.24,78663.85,0.0,0.82091,0.00014,14.5881]
[1777809508499,33.25,78662.98,0.0,0.82076,0.00014,14.59524]
[1777809509351,33.25,78662.98,0.0,0.82076,0.00014,14.59524]
[1777809509582,33.25,78662.98,0.0,0.82076,0.00014,14.59524]
[1777809514276,33.25,78662.54,0.0,0.82073,0.00014,14.59428]
[1777809514337,33.25,78662.54,0.0,0.82073,0.00014,14.59428]
[1777809514541,33.25,78662.21,0.0,0.82068,0.00014,14.59679]
[1777809515302,33.25,78662.21,0.0,0.82068,0.00014,14.59679]
[1777809515331,33.25,78662.21,0.0,0.82068,0.00014,14.59679]
[1777809520583,33.25,78661.26,0.0,0.82052,0.00014,14.60479]
[1777809522408,33.25,78661.36,0.0,0.82053,0.00014,14.60427]
[1777809522599,33.25,78661.36,0.0,0.82053,0.00014,14.60427]
[1777809522692,33.25,78661.36,0.0,0.82052,0.00014,14.60444]
[1777809525585,33.26,78662.01,0.0,0.82061,0.00014,14.60022]
[1777809530654,33.26,78661.61,0.0,0.82053,0.00014,14.60406]
[1777809535689,33.26,78660.88,0.0,0.82041,0.00014,14.61026]
[1777809540724,33.26,78661.22,0.0,0.82044,0.00014,14.60892]
[1777809544788,33.27,78660.95,0.0,0.82039,0.00014,14.61139]
[1777809544829,33.27,78660.95,0.0,0.82039,0.00014,14.61139]
[1777809545847,33.27,78661.22,0.0,0.82042,0.00014,14.60973]
[1777809545892,33.27,78661.22,0.0,0.82042,0.00014,14.60998]
[1777809546090,33.27,78661.22,0.0,0.82042,0.00014,14.60998]
[1777809551801,33.27,78660.38,0.0,0.82027,0.00014,14.61732]
[1777809556397,33.27,78659.0,0.0,0.82006,0.00014,14.62793]
[1777809556582,33.27,78659.0,0.0,0.82006,0.00014,14.62793]
[1777809561871,33.28,78655.34,0.0,0.81952,0.00014,14.65477]
[1777809562425,33.28,78655.34,0.0,0.81952,0.00014,14.65477]
[1777809562583,33.28,78655.34,0.0,0.81952,0.00014,14.65477]
[1777809562878,33.28,78655.01,0.0,0.81947,0.00014,14.65724]
[1777809563122,33.28,78655.01,0.0,0.81947,0.00014,14.65724]
[1777809563328,33.28,78655.01,0.0,0.81947,0.00014,14.65724]
[1777809567003,33.28,78656.36,0.0,0.81965,0.00014,14.64819]
[1777809567080,33.28,78658.11,0.0,0.81989,0.00014,14.63604]
[1777809567913,33.28,78658.24,0.0,0.81991,0.00014,14.6353]
[1777809572948,33.28,78656.8,0.0,0.81973,0.00014,14.6412]
[1777809575445,33.28,78655.9,0.0,0.8196,0.00014,14.64783]
[1777809575590,33.28,78655.9,0.0,0.8196,0.00014,14.64783]
[1777809580061,33.28,78654.5,0.0,0.81939,0.00014,14.65826]
[1777809580077,33.28,78654.5,0.0,0.81939,0.00014,14.65826]
[1777809580785,33.28,78652.31,0.0,0.81908,0.00014,14.67378]
[1777809580835,33.28,78652.31,0.0,0.81908,0.00014,14.67378]
[1777809581004,33.28,78652.68,0.0,0.81913,0.00014,14.67129]
[1777809586039,33.29,78652.58,0.0,0.8191,0.00014,14.67254]
[1777809587468,33.29,78652.96,0.0,0.81915,0.00014,14.66999]
[1777809587577,33.29,78652.96,0.0,0.81915,0.00014,14.66999]
[1777809592922,33.29,78652.61,0.0,0.81909,0.00014,14.673]
[1777809593085,33.29,78652.61,0.0,0.81909,0.00014,14.673]
[1777809593087,33.29,78652.37,0.0,0.81906,0.00014,14.67479]
[1777809595758,33.29,78652.34,0.0,0.81905,0.00014,14.67511]
[1777809595835,33.29,78652.34,0.0,0.81905,0.00014,14.67511]
[1777809598123,33.29,78656.14,0.0,0.81958,0.00014,14.64882]
[1777809600277,33.29,78656.32,0.0,0.81961,0.00014,14.64769]
[1777809600330,33.29,78656.32,0.0,0.81961,0.00014,14.64769]
[1777809600423,33.29,78656.42,0.0,0.81961,0.00014,14.64725]
[1777809603248,33.29,78661.14,0.0,0.82027,0.00014,14.61452]
[1777809604896,33.29,78661.14,0.0,0.82027,0.00014,14.61452]
[1777809606179,33.29,78668.99,0.0,0.82137,0.00014,14.55968]
[1777809607153,33.29,78668.99,0.0,0.82137,0.00014,14.55968]
[1777809607328,33.29,78668.99,0.0,0.82137,0.00014,14.55968]
[1777809608093,33.29,78668.99,0.0,0.82137,0.00014,14.55968]
[1777809607430,33.29,78674.84,0.0,0.82219,0.00014,14.51891]
[1777809608333,33.29,78674.84,0.0,0.82219,0.00014,14.51891]
[1777809608429,33.29,78682.75,0.0,0.82329,0.00014,14.46351]
[1777809610751,33.29,78683.24,0.0,0.82336,0.00014,14.46005]
[1777809611217,33.3,78692.18,0.0,0.82459,0.00014,14.3978]
[1777809612224,33.3,78686.05,0.0,0.82373,0.00014,14.44118]
[1777809614234,33.3,78688.14,0.0,0.82402,0.00014,14.42669]
[1777809623301,33.31,78691.28,0.0,0.8244,0.00014,14.40715]
[1777809627576,33.31,78693.15,0.0,0.82465,0.00014,14.39486]
[1777809627836,33.31,78693.15,0.0,0.82465,0.00014,14.39486]
[1777809628769,33.31,78693.12,0.0,0.82464,0.00014,14.39538]
[1777809628841,33.31,78693.12,0.0,0.82464,0.00014,14.39538]
[1777809628926,33.31,78691.99,0.0,0.82447,0.00014,14.40383]
[1777809631358,33.31,78688.82,0.0,0.82405,0.00014,14.42249]
[1777809634452,33.31,78688.77,0.0,0.82403,0.00014,14.42329]
[1777809634583,33.31,78688.77,0.0,0.82403,0.00014,14.42329]
[1777809641428,33.33,78691.1,0.0,0.82427,0.00014,14.41113]
[1777809642752,33.33,78691.1,0.0,0.82427,0.00014,14.41113]
[1777809642835,33.33,78691.1,0.0,0.82427,0.00014,14.41113]
[1777809644071,33.33,78690.7,0.0,0.82421,0.00014,14.41443]
[1777809644330,33.33,78690.34,0.0,0.82415,0.00014,14.41747]
[1777809644449,33.33,78689.62,0.0,0.82404,0.00014,14.42304]
[1777809649484,33.34,78689.04,0.0,0.82391,0.00014,14.42958]
[1777809654524,33.34,78687.23,0.0,0.82361,0.00014,14.44475]
[1777809655471,33.34,78687.23,0.0,0.82361,0.00014,14.44475]
[1777809655580,33.34,78687.23,0.0,0.82361,0.00014,14.44475]
[1777809655680,33.35,78681.66,0.0,0.82283,0.00014,14.4844]
[1777809658678,33.35,78680.38,0.0,0.82263,0.00014,14.49421]
[1777809658834,33.35,78680.38,0.0,0.82263,0.00014,14.49421]
[1777809658852,33.35,78681.26,0.0,0.82275,0.00014,14.48841]
[1777809661916,33.35,78680.97,0.0,0.8227,0.00014,14.49084]
[1777809662080,33.35,78680.97,0.0,0.8227,0.00014,14.49084]
[1777809667921,33.36,78683.57,0.0,0.82301,0.00014,14.4752]
[1777809668081,33.36,78683.57,0.0,0.82301,0.00014,14.4752]
[1777809668824,33.36,78684.37,0.0,0.82312,0.00014,14.46995]
[1777809669085,33.36,78684.37,0.0,0.82312,0.00014,14.46995]
[1777809669176,33.36,78683.13,0.0,0.82294,0.00014,14.47905]
[1777809674665,33.36,78684.32,0.0,0.82306,0.00014,14.47286]
[1777809679700,33.37,78689.49,0.0,0.82374,0.00014,14.43836]
[1777809680332,33.37,78689.49,0.0,0.82374,0.00014,14.43836]
[1777809681419,33.37,78688.37,0.0,0.82358,0.00014,14.44665]
[1777809681585,33.37,78688.37,0.0,0.82358,0.00014,14.44665]
[1777809681714,33.37,78689.05,0.0,0.82367,0.00014,14.44226]
[1777809686749,33.38,78688.55,0.0,0.82356,0.00014,14.44774]
[1777809687661,33.38,78688.55,0.0,0.82356,0.00014,14.44774]
[1777809687830,33.38,78688.55,0.0,0.82356,0.00014,14.44774]
[1777809694806,33.39,78687.09,0.0,0.82334,0.00014,14.45599]
[1777809695832,33.39,78687.09,0.0,0.82334,0.00014,14.45599]
[1777809696081,33.39,78687.09,0.0,0.82334,0.00014,14.45599]
[1777809696441,33.39,78686.86,0.0,0.8233,0.00014,14.45798]
[1777809696589,33.39,78686.86,0.0,0.8233,0.00014,14.45798]
[1777809696672,33.39,78686.86,0.0,0.8233,0.00014,14.45835]
[1777809704876,33.4,78686.45,0.0,0.82318,0.00014,14.46415]
[1777809708134,33.4,78685.64,0.0,0.82306,0.00014,14.47055]
[1777809708328,33.4,78685.46,0.0,0.82302,0.00014,14.47216]
[1777809713953,33.4,78684.92,0.0,0.82291,0.00014,14.478]
[1777809718988,33.41,78684.94,0.0,0.82288,0.00014,14.47955]
[1777809724023,33.41,78685.02,0.0,0.82286,0.00014,14.48067]
[1777809729057,33.42,78685.26,0.0,0.82286,0.00014,14.48067]
[1777809735070,33.42,78684.05,0.0,0.82268,0.00014,14.48982]
[1777809737883,33.43,78684.27,0.0,0.82267,0.00014,14.49023]
[1777809738077,33.43,78684.27,0.0,0.82267,0.00014,14.49023]
[1777809738928,33.43,78684.27,0.0,0.82266,0.00014,14.49057]
[1777809739085,33.43,78684.27,0.0,0.82266,0.00014,14.49057]
[1777809739128,33.43,78684.34,0.0,0.82267,0.00014,14.49041]
[1777809744162,33.43,78684.09,0.0,0.8226,0.00014,14.49384]
[1777809746468,33.43,78686.36,0.0,0.8229,0.00014,14.47859]
[1777809746579,33.43,78686.36,0.0,0.8229,0.00014,14.47859]
[1777809751403,33.44,78687.92,0.0,0.82313,0.00014,14.46436]
[1777809751578,33.44,78687.92,0.0,0.82313,0.00014,14.46436]
[1777809751960,33.44,78687.92,0.0,0.82313,0.00014,14.46436]
[1777809752084,33.44,78687.92,0.0,0.82313,0.00014,14.46436]
[1777809752220,33.44,78688.95,0.0,0.82327,0.00014,14.4575]
[1777809754234,33.44,78705.65,0.0,0.82557,0.00014,14.34102]
[1777809754348,33.44,78705.65,0.0,0.82557,0.00014,14.34102]
[1777809755241,33.44,78710.69,0.0,0.82626,0.00014,14.30588]
[1777809756248,33.44,78711.59,0.0,0.82637,0.00014,14.29995]
[1777809757927,33.44,78709.16,0.0,0.82603,0.00014,14.31745]
[1777809765311,33.45,78708.46,0.0,0.82587,0.00014,14.32556]
[1777809771353,33.46,78720.67,0.0,0.8275,0.00014,14.24215]
[1777809772832,33.46,78720.67,0.0,0.8275,0.00014,14.24215]
[1777809773117,33.46,78732.67,0.0,0.82913,0.00014,14.15862]
[1777809774597,33.46,78732.63,0.0,0.82912,0.00014,14.1589]
[1777809774615,33.46,78732.8,0.0,0.82912,0.00014,14.1587]
[1777809775421,33.46,78732.8,0.0,0.82912,0.00014,14.1587]
[1777809775587,33.46,78732.8,0.0,0.82912,0.00014,14.1587]
[1777809775683,33.47,78732.81,0.0,0.82912,0.00014,14.15904]
[1777809778321,33.47,78733.27,0.0,0.82917,0.00014,14.15638]
[1777809778326,33.47,78733.27,0.0,0.82917,0.00014,14.15638]
[1777809780591,33.47,78733.53,0.0,0.82917,0.00014,14.15625]
[1777809786458,33.48,78733.59,0.0,0.82911,0.00014,14.15966]
[1777809790184,33.49,78733.5,0.0,0.82908,0.00014,14.16135]
[1777809790285,33.49,78733.47,0.0,0.82906,0.00014,14.16208]
[1777809790337,33.49,78733.47,0.0,0.82906,0.00014,14.16208]
[1777809790585,33.49,78733.47,0.0,0.82906,0.00014,14.16208]
[1777809796528,33.5,78734.15,0.0,0.82909,0.00014,14.16092]
[1777809799548,33.5,78737.78,0.0,0.82955,0.00014,14.13684]
[1777809800792,33.5,78737.78,0.0,0.82955,0.00014,14.13684]
[1777809800829,33.5,78737.78,0.0,0.82955,0.00014,14.13684]
[1777809801214,33.5,78737.78,0.0,0.82955,0.00014,14.13684]
[1777809801316,33.5,78740.79,0.0,0.82995,0.00014,14.11614]
[1777809801332,33.5,78740.79,0.0,0.82995,0.00014,14.11614]
[1777809804585,33.51,78757.13,0.0,0.83213,0.00013,14.00292]
[1777809805594,33.51,78761.33,0.0,0.83268,0.00013,13.97384]
[1777809806703,33.51,78761.33,0.0,0.83268,0.00013,13.97384]
[1777809806839,33.51,78761.33,0.0,0.83268,0.00013,13.97384]
[1777809814656,33.52,78762.54,0.0,0.8328,0.00013,13.96508]
[1777809815949,33.52,78762.54,0.0,0.8328,0.00013,13.96508]
[1777809816076,33.52,78762.54,0.0,0.8328,0.00013,13.96508]
[1777809816337,33.52,78762.54,0.0,0.8328,0.00013,13.96508]
[1777809816590,33.52,78763.41,0.0,0.8329,0.00013,13.95953]
[1777809816669,33.52,78763.2,0.0,0.83287,0.00013,13.96158]
[1777809821819,33.53,78763.29,0.0,0.83283,0.00013,13.96329]
[1777809821832,33.53,78763.29,0.0,0.83283,0.00013,13.96329]
[1777809821920,33.53,78757.93,0.0,0.8321,0.00013,14.00159]
[1777809825989,33.56,78755.44,0.0,0.83155,0.00013,14.03061]
[1777809826078,33.56,78755.44,0.0,0.83155,0.00013,14.03061]
[1777809826088,33.56,78755.9,0.0,0.83161,0.00013,14.0279]
[1777809829382,33.57,78756.27,0.0,0.83163,0.00013,14.02687]
[1777809829582,33.57,78756.27,0.0,0.83163,0.00013,14.02687]
[1777809834795,33.57,78755.46,0.0,0.83146,0.00013,14.03561]
[1777809839830,33.58,78755.49,0.0,0.83142,0.00013,14.03789]
[1777809843726,33.59,78755.52,0.0,0.8314,0.00013,14.03915]
[1777809843828,33.59,78755.52,0.0,0.8314,0.00013,14.03915]
[1777809843894,33.59,78755.52,0.0,0.8314,0.00013,14.03915]
[1777809844084,33.59,78755.52,0.0,0.8314,0.00013,14.03915]
[1777809844177,33.59,78755.56,0.0,0.83139,0.00013,14.03936]
[1777809850907,33.6,78754.32,0.0,0.83116,0.00013,14.05143]
[1777809852088,33.6,78754.32,0.0,0.83116,0.00013,14.05143]
[1777809852327,33.6,78754.32,0.0,0.83116,0.00013,14.05143]
[1777809852921,33.6,78744.16,0.0,0.82978,0.00014,14.12355]
[1777809856551,33.6,78744.18,0.0,0.82976,0.00014,14.12449]
[1777809856584,33.6,78744.18,0.0,0.82976,0.00014,14.12449]
[1777809856949,33.6,78744.2,0.0,0.82975,0.00014,14.12471]
[1777809859554,33.6,78746.35,0.0,0.83003,0.00014,14.11038]
[1777809859578,33.6,78746.35,0.0,0.83003,0.00014,14.11038]
[1777809868025,33.61,78746.78,0.0,0.83002,0.00013,14.11082]
[1777809869174,33.61,78746.78,0.0,0.83002,0.00013,14.11082]
[1777809869341,33.61,78746.78,0.0,0.83002,0.00013,14.11082]
[1777809869205,33.61,78746.78,0.0,0.83002,0.00013,14.11119]
[1777809872578,33.62,78745.41,0.0,0.82985,0.00014,14.11686]
[1777809874440,33.62,78744.2,0.0,0.82968,0.00014,14.12607]
[1777809874583,33.62,78744.2,0.0,0.82968,0.00014,14.12607]
[1777809875075,33.62,78743.84,0.0,0.82962,0.00014,14.12895]
[1777809880771,33.62,78742.5,0.0,0.82942,0.00014,14.13938]
[1777809880833,33.62,78742.5,0.0,0.82942,0.00014,14.13938]
[1777809886153,33.63,78741.2,0.0,0.82919,0.00014,14.15156]
[1777809887236,33.63,78741.2,0.0,0.82919,0.00014,14.15156]
[1777809887332,33.63,78741.2,0.0,0.82919,0.00014,14.15156]
[1777809887285,33.63,78741.11,0.0,0.82917,0.00014,14.1526]
[1777809888167,33.63,78740.44,0.0,0.82907,0.00014,14.1577]
[1777809890542,33.64,78742.19,0.0,0.82929,0.00014,14.14627]
[1777809890583,33.64,78742.19,0.0,0.82929,0.00014,14.14627]
[1777809896223,33.64,78742.09,0.0,0.82923,0.00014,14.14948]
[1777809901300,33.65,78741.21,0.0,0.82907,0.00014,14.15769]
[1777809904757,33.65,78742.88,0.0,0.82927,0.00014,14.14723]
[1777809904831,33.65,78742.88,0.0,0.82927,0.00014,14.14723]
[1777809904868,33.65,78742.88,0.0,0.82927,0.00014,14.14723]
[1777809905083,33.65,78742.88,0.0,0.82927,0.00014,14.14723]
[1777809905328,33.65,78741.64,0.0,0.8291,0.00014,14.15632]
[1777809910364,33.66,78741.63,0.0,0.82906,0.00014,14.15841]
[1777809915398,33.66,78741.64,0.0,0.82902,0.00014,14.16035]
[1777809920433,33.67,78739.96,0.0,0.82876,0.00014,14.17406]
[1777809924499,33.67,78739.89,0.0,0.82874,0.00014,14.17491]
[1777809924584,33.67,78739.89,0.0,0.82874,0.00014,14.17491]
[1777809924590,33.67,78739.89,0.0,0.82874,0.00014,14.17491]
[1777809924831,33.67,78739.89,0.0,0.82874,0.00014,14.17491]
[1777809924928,33.67,78739.18,0.0,0.82862,0.00014,14.1813]
[1777809931511,33.68,78739.19,0.0,0.82863,0.00014,14.17819]
[1777809936126,33.68,78738.71,0.0,0.82854,0.00014,14.18253]
[1777809936179,33.68,78738.71,0.0,0.82854,0.00014,14.18253]
[1777809936333,33.68,78738.71,0.0,0.82854,0.00014,14.18253]
[1777809936432,33.68,78737.24,0.0,0.82833,0.00014,14.19346]
[1777809937552,33.68,78733.46,0.0,0.82781,0.00014,14.22019]
[1777809942969,33.69,78731.76,0.0,0.82755,0.00014,14.23354]
[1777809943022,33.69,78731.76,0.0,0.82755,0.00014,14.23354]
[1777809943080,33.69,78731.76,0.0,0.82755,0.00014,14.23354]
[1777809943179,33.69,78731.76,0.0,0.82755,0.00014,14.23381]
[1777809949093,33.69,78731.58,0.0,0.8275,0.00014,14.23639]
[1777809949135,33.69,78731.58,0.0,0.8275,0.00014,14.23639]
[1777809949333,33.69,78731.58,0.0,0.8275,0.00014,14.23639]
[1777809949346,33.69,78727.48,0.0,0.82693,0.00014,14.26525]
[1777809952833,33.7,78728.13,0.0,0.82701,0.00014,14.26148]
[1777809952885,33.7,78748.42,0.0,0.82975,0.00013,14.12006]
[1777809953665,33.7,78775.59,0.0,0.83338,0.00013,13.93055]
[1777809954674,33.7,78774.25,0.0,0.8332,0.00013,13.94045]
[1777809956367,33.7,78774.25,0.0,0.8332,0.00013,13.94045]
[1777809962343,33.7,78774.15,0.0,0.83314,0.00013,13.94349]
[1777809962347,33.71,78770.44,0.0,0.83264,0.00013,13.96997]
[1777809964467,33.71,78769.5,0.0,0.8325,0.00013,13.97704]
[1777809964576,33.71,78769.85,0.0,0.83254,0.00013,13.97511]
[1777809965751,33.71,78773.78,0.0,0.83304,0.00013,13.94867]
[1777809972801,33.72,78775.4,0.0,0.83318,0.00013,13.94132]
[1777809974333,33.72,78775.4,0.0,0.83318,0.00013,13.94132]
[1777809975824,33.73,78779.5,0.0,0.83371,0.00013,13.91383]
[1777809978338,33.73,78780.2,0.0,0.83379,0.00013,13.90935]
[1777809978397,33.73,78780.2,0.0,0.83378,0.00013,13.90976]
[1777809980319,33.73,78779.72,0.0,0.83371,0.00013,13.91353]
[1777809980327,33.73,78779.72,0.0,0.83371,0.00013,13.91353]
[1777809980420,33.73,78789.59,0.0,0.83501,0.00013,13.84493]
[1777809980866,33.73,78794.19,0.0,0.83561,0.00013,13.81325]
[1777809985901,33.74,78794.51,0.0,0.8356,0.00013,13.81373]
[1777809986651,33.74,78794.51,0.0,0.8356,0.00013,13.81373]
[1777809986827,33.74,78794.51,0.0,0.8356,0.00013,13.81373]
[1777809987076,33.74,78794.51,0.0,0.8356,0.00013,13.81373]
[1777809990781,33.74,78790.07,0.0,0.83498,0.00013,13.84681]
[1777809990830,33.74,78790.07,0.0,0.83498,0.00013,13.84681]
[1777809990936,33.74,78788.98,0.0,0.83482,0.00013,13.85492]
[1777809995997,33.75,78791.57,0.0,0.83518,0.00013,13.83368]
[1777809996336,33.75,78791.57,0.0,0.83518,0.00013,13.83368]
[1777810001276,33.76,78793.15,0.0,0.83534,0.00013,13.82513]
[1777810001332,33.76,78793.15,0.0,0.83534,0.00013,13.82513]
[1777810001427,33.76,78793.17,0.0,0.83533,0.00013,13.82548]
[1777810003725,33.77,78793.89,0.0,0.83533,0.00013,13.82578]
[1777810003832,33.77,78793.89,0.0,0.83533,0.00013,13.82578]
[1777810009062,33.81,78795.02,0.0,0.83519,0.00013,13.83325]
[1777810011882,33.81,78793.01,0.0,0.83491,0.00013,13.84815]
[1777810012086,33.81,78793.01,0.0,0.83491,0.00013,13.84815]
[1777810015288,33.82,78791.32,0.0,0.83467,0.00013,13.86119]
[1777810015327,33.82,78791.32,0.0,0.83467,0.00013,13.86119]
[1777810015371,33.82,78791.18,0.0,0.83464,0.00013,13.86256]
[1777810020844,33.82,78789.73,0.0,0.83442,0.00013,13.87457]
[1777810021086,33.82,78789.73,0.0,0.83442,0.00013,13.87457]
[1777810026181,33.83,78789.04,0.0,0.83428,0.00013,13.88159]
[1777810031216,33.83,78790.08,0.0,0.83439,0.00013,13.87615]
[1777810031695,33.83,78790.08,0.0,0.83439,0.00013,13.87615]
[1777810031835,33.83,78790.08,0.0,0.83439,0.00013,13.87615]
[1777810036058,33.84,78792.06,0.0,0.83462,0.00013,13.86387]
[1777810036083,33.84,78792.06,0.0,0.83462,0.00013,13.86387]
[1777810036250,33.84,78797.83,0.0,0.83537,0.00013,13.82404]
[1777810038155,33.84,78800.0,0.0,0.83565,0.00013,13.80935]
[1777810038331,33.84,78800.0,0.0,0.83565,0.00013,13.80935]
[1777810038428,33.84,78800.85,0.0,0.83575,0.00013,13.80387]
[1777810040641,33.84,78803.73,0.0,0.83611,0.00013,13.78473]
[1777810040834,33.84,78803.73,0.0,0.83611,0.00013,13.78473]
[1777810045549,33.85,78805.97,0.0,0.83637,0.00013,13.77111]
[1777810045577,33.85,78806.26,0.0,0.8364,0.00013,13.7696]
[1777810046320,33.85,78807.15,0.0,0.83651,0.00013,13.76392]
[1777810048354,33.85,78806.58,0.0,0.83642,0.00013,13.76843]
[1777810048580,33.85,78807.21,0.0,0.83649,0.00013,13.76456]
[1777810054503,33.86,78807.06,0.0,0.83647,0.00013,13.76318]
[1777810054580,33.86,78807.06,0.0,0.83647,0.00013,13.76318]
[1777810058884,33.87,78803.73,0.0,0.83599,0.00013,13.78894]
[1777810059082,33.87,78803.73,0.0,0.83599,0.00013,13.78894]
[1777810059111,33.87,78803.73,0.0,0.83598,0.00013,13.78943]
[1777810061041,33.87,78803.7,0.0,0.83597,0.00013,13.79013]
[1777810061080,33.87,78803.7,0.0,0.83597,0.00013,13.79013]
[1777810064331,33.88,78804.53,0.0,0.83605,0.00013,13.78581]
[1777810065778,33.88,78802.34,0.0,0.83575,0.00013,13.80181]
[1777810065832,33.88,78802.34,0.0,0.83575,0.00013,13.80181]
[1777810066463,33.88,78798.32,0.0,0.83521,0.00013,13.83024]
[1777810070490,33.88,78794.05,0.0,0.83462,0.00013,13.86142]
[1777810074330,33.88,78791.03,0.0,0.83421,0.00013,13.88342]
[1777810075525,33.89,78784.69,0.0,0.83336,0.00013,13.92817]
[1777810079811,33.89,78784.54,0.0,0.83332,0.00013,13.93014]
[1777810079836,33.89,78784.54,0.0,0.83332,0.00013,13.93014]
[1777810080560,33.89,78786.33,0.0,0.83355,0.00013,13.91792]
[1777810081798,33.89,78786.65,0.0,0.83359,0.00013,13.91591]
[1777810081833,33.89,78786.65,0.0,0.83359,0.00013,13.91591]
[1777810087610,33.89,78785.33,0.0,0.83339,0.00013,13.92653]
[1777810091638,33.9,78781.36,0.0,0.83285,0.00013,13.95503]
[1777810093352,33.9,78781.36,0.0,0.83285,0.00013,13.95503]
[1777810093577,33.9,78781.36,0.0,0.83285,0.00013,13.95503]
[1777810093652,33.9,78771.25,0.0,0.8315,0.00013,14.02573]
[1777810095666,33.9,78772.2,0.0,0.83161,0.00013,14.01984]
[1777810096828,33.9,78772.2,0.0,0.83161,0.00013,14.01984]
[1777810097086,33.9,78772.2,0.0,0.83161,0.00013,14.01984]
[1777810097185,33.9,78772.06,0.0,0.83158,0.00013,14.02148]
[1777810102714,33.91,78769.24,0.0,0.83117,0.00013,14.04276]
[1777810108029,33.91,78766.54,0.0,0.83079,0.00013,14.06282]
[1777810108078,33.91,78766.54,0.0,0.83079,0.00013,14.06282]
[1777810110771,33.91,78759.43,0.0,0.82981,0.00013,14.11362]
[1777810116204,33.92,78759.21,0.0,0.82981,0.00013,14.1111]
[1777810116329,33.92,78759.21,0.0,0.82981,0.00013,14.1111]
[1777810116388,33.92,78759.21,0.0,0.82981,0.00013,14.1111]
[1777810116579,33.92,78759.21,0.0,0.82981,0.00013,14.1111]
[1777810116624,33.92,78759.21,0.0,0.8298,0.00013,14.11137]
[1777810121190,33.92,78760.31,0.0,0.82994,0.00013,14.10427]
[1777810121333,33.92,78760.31,0.0,0.82994,0.00013,14.10427]
[1777810127890,33.93,78762.42,0.0,0.83016,0.00013,14.09274]
[1777810131833,33.93,78760.98,0.0,0.82995,0.00013,14.1037]
[1777810132082,33.93,78760.98,0.0,0.82995,0.00013,14.1037]
[1777810134803,33.93,78760.52,0.0,0.82987,0.00013,14.10815]
[1777810134834,33.93,78760.52,0.0,0.82987,0.00013,14.10815]
[1777810134938,33.93,78760.25,0.0,0.82982,0.00013,14.11044]
[1777810139974,33.94,78759.57,0.0,0.82969,0.00013,14.11723]
[1777810147023,33.95,78759.65,0.0,0.82965,0.00013,14.11954]
[1777810150879,33.95,78759.27,0.0,0.82958,0.00013,14.1234]
[1777810151082,33.95,78759.27,0.0,0.82958,0.00013,14.1234]
[1777810157278,33.96,78758.23,0.0,0.82939,0.00013,14.13301]
[1777810157332,33.96,78758.23,0.0,0.82939,0.00013,14.13301]
[1777810157379,33.96,78758.07,0.0,0.82936,0.00013,14.13451]
[1777810163135,33.96,78757.68,0.0,0.82927,0.00013,14.13953]
[1777810166501,33.97,78756.09,0.0,0.82904,0.00013,14.15131]
[1777810166577,33.97,78756.09,0.0,0.82904,0.00013,14.15131]
[1777810172198,33.97,78755.48,0.0,0.82896,0.00013,14.15251]
[1777810176329,33.97,78754.15,0.0,0.82877,0.00013,14.16248]
[1777810179414,33.98,78750.31,0.0,0.82824,0.00013,14.1897]
[1777810179582,33.98,78750.31,0.0,0.82824,0.00013,14.1897]
[1777810179647,33.98,78749.8,0.0,0.82817,0.00013,14.19342]
[1777810181479,33.98,78749.8,0.0,0.82817,0.00013,14.19342]
[1777810181586,33.98,78749.8,0.0,0.82817,0.00013,14.19342]
[1777810184281,33.98,78745.77,0.0,0.8276,0.00013,14.22268]
[1777810186201,33.98,78748.22,0.0,0.82792,0.00013,14.20619]
[1777810186335,33.98,78748.22,0.0,0.82792,0.00013,14.20619]
[1777810187999,33.98,78750.75,0.0,0.82826,0.00013,14.18897]
[1777810188089,33.98,78750.75,0.0,0.82826,0.00013,14.18897]
[1777810188310,33.98,78751.5,0.0,0.82836,0.00013,14.18394]
[1777810193345,33.98,78754.65,0.0,0.82876,0.00013,14.16297]
[1777810194374,33.98,78754.65,0.0,0.82876,0.00013,14.16297]
[1777810194592,33.98,78754.65,0.0,0.82876,0.00013,14.16297]
[1777810200309,33.99,78756.87,0.0,0.82904,0.00013,14.14881]
[1777810200330,33.99,78756.87,0.0,0.82904,0.00013,14.14881]
[1777810203220,33.99,78754.79,0.0,0.82875,0.00013,14.1638]
[1777810203335,33.99,78754.79,0.0,0.82875,0.00013,14.1638]
[1777810203415,33.99,78755.46,0.0,0.82883,0.00013,14.15934]
[1777810205329,33.99,78758.17,0.0,0.82919,0.00013,14.14078]
[1777810205579,33.99,78758.17,0.0,0.82919,0.00013,14.14078]
[1777810212478,34.0,78759.36,0.0,0.82932,0.00013,14.13434]
[1777810213900,34.0,78758.85,0.0,0.82925,0.00013,14.13809]
[1777810214079,34.0,78758.85,0.0,0.82925,0.00013,14.13809]
[1777810215641,34.0,78758.69,0.0,0.82922,0.00013,14.13941]
[1777810215657,34.0,78758.77,0.0,0.82923,0.00013,14.13907]
[1777810215830,34.0,78758.77,0.0,0.82923,0.00013,14.13907]
[1777810221253,34.0,78758.77,0.0,0.82921,0.00013,14.14014]
[1777810221332,34.0,78758.77,0.0,0.82921,0.00013,14.14014]
[1777810226579,34.0,78757.98,0.0,0.82908,0.00013,14.14691]
[1777810231905,34.01,78758.84,0.0,0.82918,0.00013,14.14182]
[1777810232079,34.01,78758.84,0.0,0.82918,0.00013,14.14182]
[1777810235489,34.01,78758.08,0.0,0.8291,0.00013,14.14291]
[1777810235582,34.01,78758.08,0.0,0.8291,0.00013,14.14291]
[1777810235642,34.01,78758.12,0.0,0.8291,0.00013,14.14285]
[1777810240678,34.01,78757.82,0.0,0.82905,0.00013,14.14576]
[1777810245714,34.01,78756.6,0.0,0.82887,0.00013,14.15483]
[1777810247957,34.01,78755.85,0.0,0.82877,0.00013,14.16033]
[1777810250753,34.02,78761.29,0.0,0.82949,0.00013,14.12314]
[1777810251674,34.02,78761.29,0.0,0.82949,0.00013,14.12314]
[1777810253652,34.02,78766.12,0.0,0.83013,0.00013,14.09]
[1777810253802,34.02,78766.12,0.0,0.83013,0.00013,14.09]
[1777810253774,34.02,78766.4,0.0,0.83016,0.00013,14.08826]
[1777810258809,34.02,78762.73,0.0,0.82965,0.00013,14.1147]
[1777810259308,34.02,78762.73,0.0,0.82965,0.00013,14.1147]
[1777810259333,34.02,78762.73,0.0,0.82965,0.00013,14.1147]
[1777810260357,34.02,78762.73,0.0,0.82965,0.00013,14.11488]
[1777810260579,34.02,78762.73,0.0,0.82965,0.00013,14.11488]
[1777810260594,34.02,78762.58,0.0,0.82962,0.00013,14.11608]
[1777810265861,34.02,78762.75,0.0,0.82964,0.00013,14.11546]
[1777810267670,34.02,78762.75,0.0,0.82964,0.00013,14.11546]
[1777810269545,34.02,78764.94,0.0,0.82993,0.00013,14.10051]
[1777810272943,34.02,78764.28,0.0,0.82983,0.00013,14.10542]
[1777810273939,34.02,78776.19,0.0,0.83141,0.00013,14.02332]
[1777810275953,34.03,78777.09,0.0,0.83152,0.00013,14.01765]
[1777810276879,34.03,78777.09,0.0,0.83152,0.00013,14.01765]
[1777810281996,34.03,78778.56,0.0,0.83169,0.00013,14.00869]
[1777810287034,34.03,78781.21,0.0,0.83202,0.00013,13.99138]
[1777810289027,34.03,78781.34,0.0,0.83204,0.00013,13.9907]
[1777810289088,34.03,78781.34,0.0,0.83204,0.00013,13.9907]
[1777810291850,34.03,78780.69,0.0,0.83198,0.00013,13.99078]
[1777810292081,34.03,78780.69,0.0,0.83198,0.00013,13.99078]
[1777810292179,34.03,78780.69,0.0,0.83198,0.00013,13.99099]
[1777810297126,34.04,78780.84,0.0,0.83199,0.00013,13.99038]
[1777810297332,34.04,78780.84,0.0,0.83199,0.00013,13.99038]
[1777810301433,34.04,78780.04,0.0,0.83187,0.00013,13.99692]
[1777810305236,34.04,78782.95,0.0,0.83224,0.00013,13.9775]
[1777810306538,34.04,78783.08,0.0,0.83225,0.00013,13.9768]
[1777810307193,34.04,78789.42,0.0,0.83308,0.00013,13.9333]
[1777810310351,34.04,78789.1,0.0,0.83303,0.00013,13.93605]
[1777810316256,34.05,78789.55,0.0,0.83306,0.00013,13.93453]
[1777810318588,34.05,78789.18,0.0,0.83301,0.00013,13.93731]
[1777810318828,34.05,78789.18,0.0,0.83301,0.00013,13.93731]
[1777810320147,34.05,78791.52,0.0,0.83332,0.00013,13.92118]
[1777810320342,34.05,78791.52,0.0,0.83332,0.00013,13.92118]
[1777810320357,34.05,78792.25,0.0,0.83341,0.00013,13.91618]
[1777810324555,34.05,78792.21,0.0,0.8334,0.00013,13.91651]
[1777810324575,34.05,78792.21,0.0,0.8334,0.00013,13.91651]
[1777810330354,34.05,78795.51,0.0,0.8338,0.00013,13.89574]
[1777810335388,34.06,78794.65,0.0,0.83366,0.00013,13.90315]
[1777810336665,34.06,78794.65,0.0,0.83366,0.00013,13.90315]
[1777810336834,34.06,78794.65,0.0,0.83366,0.00013,13.90315]
[1777810338522,34.06,78796.19,0.0,0.83385,0.00013,13.8931]
[1777810338578,34.06,78796.19,0.0,0.83385,0.00013,13.8931]
[1777810339417,34.06,78804.2,0.0,0.83489,0.00013,13.83811]
[1777810340042,34.06,78804.2,0.0,0.83489,0.00013,13.83811]
[1777810340084,34.06,78804.2,0.0,0.83489,0.00013,13.83811]
[1777810340423,34.06,78805.59,0.0,0.83507,0.00013,13.82865]
[1777810342331,34.06,78805.62,0.0,0.83507,0.00013,13.82863]
[1777810347472,34.06,78805.75,0.0,0.83507,0.00013,13.82876]
[1777810351709,34.07,78800.99,0.0,0.83448,0.00013,13.85741]
[1777810352333,34.07,78800.99,0.0,0.83448,0.00013,13.85741]
[1777810354679,34.07,78796.35,0.0,0.83386,0.00013,13.89006]
[1777810354837,34.07,78796.35,0.0,0.83386,0.00013,13.89006]
[1777810354909,34.07,78796.06,0.0,0.83382,0.00013,13.89231]
[1777810358912,34.07,78794.5,0.0,0.8336,0.00013,13.90377]
[1777810359081,34.07,78790.73,0.0,0.8331,0.00013,13.93006]
[1777810362578,34.07,78784.06,0.0,0.83221,0.00013,13.97681]
[1777810364391,34.07,78783.45,0.0,0.83212,0.00013,13.98114]
[1777810364580,34.07,78783.45,0.0,0.83212,0.00013,13.98114]
[1777810365788,34.07,78783.52,0.0,0.83213,0.00013,13.98077]
[1777810365833,34.07,78783.52,0.0,0.83213,0.00013,13.98077]
[1777810365894,34.07,78783.52,0.0,0.83213,0.00013,13.98088]
[1777810371641,34.08,78785.2,0.0,0.83234,0.00013,13.97004]
[1777810373619,34.08,78787.3,0.0,0.83261,0.00013,13.95567]
[1777810373831,34.08,78787.3,0.0,0.83261,0.00013,13.95567]
[1777810379698,34.08,78786.88,0.0,0.83253,0.00013,13.95979]
[1777810385740,34.08,78785.99,0.0,0.8324,0.00013,13.96697]
[1777810390898,34.08,78785.94,0.0,0.83238,0.00013,13.96784]
[1777810391079,34.08,78786.01,0.0,0.83238,0.00013,13.9677]
[1777810392775,34.09,78786.01,0.0,0.83238,0.00013,13.96788]
[1777810392836,34.09,78786.01,0.0,0.83238,0.00013,13.96788]
[1777810392921,34.09,78786.34,0.0,0.83242,0.00013,13.96578]
[1777810397824,34.09,78792.99,0.0,0.83328,0.00013,13.92074]
[1777810398277,34.09,78792.99,0.0,0.83328,0.00013,13.92074]
[1777810401525,34.09,78797.05,0.0,0.83379,0.00013,13.89363]
[1777810403276,34.09,78797.37,0.0,0.83383,0.00013,13.89204]
[1777810403328,34.09,78797.37,0.0,0.83383,0.00013,13.89204]
[1777810403866,34.09,78797.11,0.0,0.83379,0.00013,13.89414]
[1777810405880,34.09,78802.31,0.0,0.83446,0.00013,13.85877]
[1777810406104,34.09,78802.31,0.0,0.83446,0.00013,13.85877]
[1777810406332,34.09,78802.31,0.0,0.83446,0.00013,13.85877]
[1777810406887,34.1,78807.49,0.0,0.83513,0.00013,13.82306]
[1777810410915,34.1,78811.97,0.0,0.8357,0.00013,13.79309]
[1777810411774,34.1,78811.97,0.0,0.8357,0.00013,13.79309]
[1777810411828,34.1,78811.97,0.0,0.8357,0.00013,13.79309]
[1777810414666,34.1,78814.48,0.0,0.83606,0.00013,13.77138]
[1777810414836,34.1,78814.48,0.0,0.83606,0.00013,13.77138]
[1777810414943,34.1,78814.96,0.0,0.83611,0.00013,13.76827]
[1777810415951,34.1,78825.53,0.0,0.83748,0.00013,13.69534]
[1777810416332,34.1,78825.53,0.0,0.83748,0.00013,13.69534]
[1777810416960,34.1,78844.47,0.0,0.83992,0.00013,13.56445]
[1777810417967,34.1,78860.03,0.0,0.8419,0.00013,13.45658]
[1777810418973,34.1,78865.27,0.0,0.84257,0.00013,13.42036]
[1777810419689,34.1,78865.27,0.0,0.84257,0.00013,13.42036]
[1777810419707,34.1,78865.27,0.0,0.84256,0.00013,13.42046]
[1777810420988,34.1,78859.9,0.0,0.84188,0.00013,13.45791]
[1777810423002,34.1,78855.61,0.0,0.84133,0.00013,13.48809]
[1777810428041,34.11,78856.53,0.0,0.84141,0.00013,13.48379]
[1777810429049,34.11,78852.51,0.0,0.84089,0.00013,13.51204]
[1777810431529,34.11,78850.74,0.0,0.84065,0.00013,13.52472]
[1777810431577,34.11,78850.74,0.0,0.84065,0.00013,13.52472]
[1777810433077,34.11,78845.61,0.0,0.83998,0.00013,13.56135]
[1777810435091,34.12,78833.47,0.0,0.83841,0.00013,13.64602]
[1777810437105,34.12,78832.21,0.0,0.83823,0.00013,13.65565]
[1777810438337,34.12,78832.21,0.0,0.83823,0.00013,13.65565]
[1777810438587,34.12,78832.21,0.0,0.83823,0.00013,13.65565]
[1777810438682,34.12,78827.9,0.0,0.83765,0.00013,13.68628]
[1777810440127,34.12,78833.34,0.0,0.83835,0.00013,13.64902]
[1777810441034,34.12,78833.34,0.0,0.83835,0.00013,13.64902]
[1777810441081,34.12,78833.34,0.0,0.83835,0.00013,13.64902]
[1777810443828,34.12,78836.56,0.0,0.83874,0.00013,13.628]
[1777810448774,34.13,78837.76,0.0,0.83885,0.00013,13.62203]
[1777810450847,34.13,78837.59,0.0,0.83881,0.00013,13.62416]
[1777810450884,34.13,78837.34,0.0,0.83877,0.00013,13.62636]
[1777810451085,34.13,78837.34,0.0,0.83877,0.00013,13.62636]
[1777810456238,34.14,78836.83,0.0,0.83866,0.00013,13.63276]
[1777810458252,34.14,78841.82,0.0,0.83928,0.00013,13.59921]
[1777810463286,34.15,78847.78,0.0,0.83999,0.00013,13.56071]
[1777810468322,34.16,78850.69,0.0,0.84031,0.00013,13.54362]
[1777810473357,34.16,78855.15,0.0,0.84089,0.00013,13.5099]
[1777810478392,34.17,78856.39,0.0,0.841,0.00013,13.50363]
[1777810483426,34.18,78856.35,0.0,0.84095,0.00013,13.50628]
[1777810484434,34.18,78860.16,0.0,0.84143,0.00013,13.48043]
[1777810490477,34.19,78862.19,0.0,0.84163,0.00013,13.46952]
[1777810495512,34.19,78860.01,0.0,0.84131,0.00013,13.48705]
[1777810498536,34.22,78853.52,0.0,0.84028,0.00013,13.54315]
[1777810503568,34.23,78853.87,0.0,0.84027,0.00013,13.54365]
[1777810508603,34.24,78854.52,0.0,0.8403,0.00013,13.54216]
[1777810513638,34.25,78853.22,0.0,0.84008,0.00013,13.55413]
[1777810515652,34.26,78847.7,0.0,0.83926,0.00013,13.59863]
[1777810516659,34.28,78843.51,0.0,0.83863,0.00013,13.63275]
[1777810517665,34.28,78837.59,0.0,0.83786,0.00013,13.67411]
[1777810522701,34.28,78835.7,0.0,0.83757,0.00013,13.68976]
[1777810524715,34.31,78829.03,0.0,0.83653,0.00013,13.74556]
[1777810528742,34.35,78818.83,0.0,0.83493,0.00013,13.83073]
[1777810530757,34.37,78815.44,0.0,0.8344,0.00013,13.859]
[1777810531764,34.37,78812.06,0.0,0.83396,0.00013,13.87925]
[1777810532309,34.37,78812.06,0.0,0.83396,0.00013,13.87925]
[1777810532770,34.37,78806.2,0.0,0.8332,0.00013,13.9196]
[1777810533830,34.37,78806.2,0.0,0.8332,0.00013,13.9196]
[1777810533840,34.37,78810.04,0.0,0.83369,0.00013,13.8934]
[1777810534785,34.37,78815.67,0.0,0.83442,0.00013,13.85494]
[1777810536828,34.37,78817.98,0.0,0.83472,0.00013,13.8393]
[1777810536950,34.37,78817.98,0.0,0.83472,0.00013,13.8393]
[1777810537081,34.37,78817.98,0.0,0.83472,0.00013,13.8393]
[1777810537052,34.37,78818.2,0.0,0.83475,0.00013,13.838]
[1777810541805,34.38,78817.96,0.0,0.8347,0.00013,13.84041]
[1777810541836,34.38,78817.96,0.0,0.8347,0.00013,13.84041]
[1777810542841,34.38,78820.01,0.0,0.83496,0.00013,13.82654]
[1777810543084,34.38,78820.01,0.0,0.83496,0.00013,13.82654]
[1777810542887,34.38,78821.23,0.0,0.83512,0.00013,13.8184]
[1777810548883,34.39,78820.86,0.0,0.835,0.00013,13.8245]
[1777810549642,34.39,78820.86,0.0,0.835,0.00013,13.8245]
[1777810549832,34.39,78820.86,0.0,0.835,0.00013,13.8245]
[1777810553678,34.39,78821.07,0.0,0.83501,0.00013,13.82403]
[1777810553838,34.39,78821.07,0.0,0.83501,0.00013,13.82403]
[1777810553962,34.39,78821.07,0.0,0.83501,0.00013,13.82403]
[1777810554084,34.39,78821.07,0.0,0.83501,0.00013,13.82403]
[1777810554058,34.39,78820.0,0.0,0.83487,0.00013,13.83162]
[1777810559960,34.39,78821.23,0.0,0.835,0.00013,13.82465]
[1777810561942,34.39,78820.83,0.0,0.83495,0.00013,13.82764]
[1777810562077,34.39,78820.83,0.0,0.83495,0.00013,13.82764]
[1777810562637,34.39,78820.01,0.0,0.83483,0.00013,13.83349]
[1777810562840,34.39,78820.01,0.0,0.83483,0.00013,13.83349]
[1777810562981,34.4,78819.56,0.0,0.83477,0.00013,13.83679]
[1777810568016,34.4,78817.18,0.0,0.83445,0.00013,13.85408]
[1777810569517,34.4,78817.02,0.0,0.83442,0.00013,13.85533]
[1777810569587,34.4,78817.02,0.0,0.83442,0.00013,13.85533]
[1777810575065,34.4,78817.34,0.0,0.83445,0.00013,13.85402]
[1777810576563,34.4,78816.87,0.0,0.83438,0.00013,13.85737]
[1777810576576,34.4,78816.87,0.0,0.83438,0.00013,13.85737]
[1777810578187,34.4,78814.29,0.0,0.83404,0.00013,13.87527]
[1777810578340,34.4,78814.29,0.0,0.83404,0.00013,13.87527]
[1777810579093,34.4,78814.2,0.0,0.83403,0.00013,13.87598]
[1777810584128,34.4,78812.68,0.0,0.83382,0.00013,13.88684]
[1777810584419,34.4,78812.68,0.0,0.83382,0.00013,13.88684]
[1777810584577,34.4,78812.68,0.0,0.83382,0.00013,13.88684]
[1777810585135,34.4,78808.77,0.0,0.83331,0.00013,13.91369]
[1777810586142,34.4,78804.64,0.0,0.83277,0.00013,13.94204]
[1777810587088,34.4,78804.64,0.0,0.83277,0.00013,13.94204]
[1777810587322,34.4,78803.78,0.0,0.83266,0.00013,13.94795]
[1777810587339,34.4,78803.78,0.0,0.83266,0.00013,13.94795]
[1777810587587,34.4,78803.78,0.0,0.83266,0.00013,13.94795]
[1777810587678,34.4,78803.78,0.0,0.83266,0.00013,13.94794]
[1777810588334,34.4,78803.78,0.0,0.83266,0.00013,13.94794]
[1777810594196,34.4,78805.42,0.0,0.83291,0.00013,13.9321]
[1777810594327,34.4,78805.42,0.0,0.83291,0.00013,13.9321]
[1777810594425,34.41,78805.39,0.0,0.8329,0.00013,13.9327]
[1777810601111,34.41,78805.14,0.0,0.83285,0.00013,13.93515]
[1777810603841,34.41,78804.5,0.0,0.83276,0.00013,13.94004]
[1777810603888,34.41,78804.5,0.0,0.83276,0.00013,13.94004]
[1777810604088,34.41,78804.5,0.0,0.83276,0.00013,13.94004]
[1777810603933,34.41,78802.17,0.0,0.83245,0.00013,13.9563]
[1777810609306,34.41,78802.44,0.0,0.83247,0.00013,13.95533]
[1777810612473,34.41,78802.51,0.0,0.83247,0.00013,13.95516]
[1777810612586,34.41,78802.51,0.0,0.83247,0.00013,13.95516]
[1777810617272,34.42,78805.37,0.0,0.83283,0.00013,13.9364]
[1777810617328,34.42,78805.37,0.0,0.83283,0.00013,13.9364]
[1777810617658,34.42,78805.37,0.0,0.83283,0.00013,13.9364]
[1777810617843,34.42,78805.37,0.0,0.83283,0.00013,13.9364]
[1777810617856,34.42,78805.32,0.0,0.83282,0.00013,13.93692]
[1777810623406,34.42,78806.19,0.0,0.83292,0.00013,13.932]
[1777810628719,34.42,78805.94,0.0,0.83287,0.00013,13.93436]
[1777810628831,34.42,78805.94,0.0,0.83287,0.00013,13.93436]
[1777810634484,34.42,78804.41,0.0,0.83265,0.00013,13.94589]
[1777810641534,34.43,78803.64,0.0,0.83253,0.00013,13.95204]
[1777810646569,34.43,78806.22,0.0,0.83286,0.00013,13.93501]
[1777810647493,34.43,78806.22,0.0,0.83286,0.00013,13.93501]
[1777810647581,34.43,78806.22,0.0,0.83286,0.00013,13.93501]
[1777810648373,34.43,78806.15,0.0,0.83285,0.00013,13.93563]
[1777810648580,34.43,78806.15,0.0,0.83285,0.00013,13.93563]
[1777810648583,34.43,78805.03,0.0,0.8327,0.00013,13.94343]
[1777810650597,34.43,78800.97,0.0,0.83216,0.00013,13.97143]
[1777810656639,34.43,78800.03,0.0,0.83208,0.00013,13.97332]
[1777810660071,34.43,78801.74,0.0,0.8323,0.00013,13.96176]
[1777810660329,34.43,78801.68,0.0,0.83229,0.00013,13.96225]
[1777810665703,34.43,78800.35,0.0,0.8321,0.00013,13.97196]
[1777810670190,34.43,78799.34,0.0,0.83196,0.00013,13.97939]
[1777810670327,34.43,78799.23,0.0,0.83194,0.00013,13.98031]
[1777810671134,34.43,78799.23,0.0,0.83194,0.00013,13.98031]
[1777810671223,34.43,78799.65,0.0,0.83199,0.00013,13.97761]
[1777810671333,34.43,78799.65,0.0,0.83199,0.00013,13.97761]
[1777810676784,34.44,78799.55,0.0,0.83196,0.00013,13.9794]
[1777810678376,34.44,78798.76,0.0,0.83185,0.00013,13.985]
[1777810678582,34.44,78798.76,0.0,0.83185,0.00013,13.985]
[1777810683833,34.44,78798.51,0.0,0.8318,0.00013,13.98781]
[1777810684943,34.44,78798.51,0.0,0.8318,0.00013,13.98781]
[1777810685079,34.44,78798.51,0.0,0.8318,0.00013,13.98781]
[1777810685847,34.44,78792.74,0.0,0.83104,0.00013,14.0276]
[1777810686256,34.44,78792.74,0.0,0.83104,0.00013,14.0276]
[1777810686342,34.44,78792.74,0.0,0.83104,0.00013,14.0276]
[1777810686854,34.44,78792.03,0.0,0.83094,0.00013,14.03259]
[1777810692895,34.44,78792.66,0.0,0.83101,0.00013,14.02895]
[1777810693326,34.44,78792.66,0.0,0.83101,0.00013,14.02895]
[1777810693577,34.44,78792.66,0.0,0.83101,0.00013,14.02895]
[1777810695826,34.44,78792.6,0.0,0.831,0.00013,14.02948]
[1777810700952,34.45,78790.37,0.0,0.8307,0.00013,14.0453]
[1777810705987,34.45,78788.19,0.0,0.8304,0.00013,14.06064]
[1777810706633,34.45,78788.19,0.0,0.8304,0.00013,14.06064]
[1777810706837,34.45,78788.19,0.0,0.8304,0.00013,14.06064]
[1777810706994,34.45,78788.02,0.0,0.83038,0.00013,14.06188]
[1777810711842,34.45,78787.68,0.0,0.83037,0.00013,14.05949]
[1777810718071,34.45,78786.67,0.0,0.83022,0.00013,14.0671]
[1777810718951,34.45,78786.67,0.0,0.83022,0.00013,14.0671]
[1777810719075,34.45,78786.67,0.0,0.83022,0.00013,14.0671]
[1777810719078,34.45,78786.74,0.0,0.83023,0.00013,14.06673]
[1777810724113,34.45,78786.56,0.0,0.8302,0.00013,14.06853]
[1777810730155,34.45,78786.38,0.0,0.83016,0.00013,14.07049]
[1777810730692,34.45,78786.38,0.0,0.83016,0.00013,14.07049]
[1777810730831,34.45,78786.38,0.0,0.83016,0.00013,14.07049]
[1777810736183,34.46,78785.3,0.0,0.83,0.00013,14.07851]
[1777810736332,34.46,78785.95,0.0,0.83009,0.00013,14.0742]
[1777810736581,34.46,78785.95,0.0,0.83009,0.00013,14.0742]
[1777810736831,34.46,78785.95,0.0,0.83009,0.00013,14.0742]
[1777810737204,34.46,78787.48,0.0,0.83029,0.00013,14.0639]
[1777810742240,34.46,78787.71,0.0,0.8303,0.00013,14.06313]
[1777810743744,34.46,78789.69,0.0,0.83056,0.00013,14.04977]
[1777810743833,34.46,78789.69,0.0,0.83056,0.00013,14.04977]
[1777810749289,34.46,78790.11,0.0,0.83059,0.00013,14.04808]
[1777810751194,34.46,78789.87,0.0,0.83056,0.00013,14.0499]
[1777810751330,34.46,78789.87,0.0,0.83055,0.00013,14.05009]
[1777810751509,34.46,78789.87,0.0,0.83055,0.00013,14.05009]
[1777810751583,34.46,78789.87,0.0,0.83055,0.00013,14.05009]
[1777810752309,34.46,78789.52,0.0,0.8305,0.00013,14.05266]
[1777810760366,34.47,78789.5,0.0,0.83048,0.00013,14.05415]
[1777810765372,34.47,78789.16,0.0,0.83042,0.00013,14.05712]
[1777810765583,34.47,78789.16,0.0,0.83042,0.00013,14.05712]
[1777810765845,34.47,78789.16,0.0,0.83042,0.00013,14.05712]
[1777810766077,34.47,78789.16,0.0,0.83042,0.00013,14.05712]
[1777810766144,34.47,78789.13,0.0,0.83041,0.00013,14.05763]
[1777810773457,34.47,78789.2,0.0,0.83044,0.00013,14.05328]
[1777810778491,34.48,78788.8,0.0,0.83037,0.00013,14.0568]
[1777810780682,34.48,78788.8,0.0,0.83037,0.00013,14.0568]
[1777810780830,34.48,78788.8,0.0,0.83037,0.00013,14.0568]
[1777810780903,34.48,78784.52,0.0,0.8298,0.00013,14.08632]
[1777810786550,34.48,78782.17,0.0,0.82948,0.00013,14.10304]
[1777810788021,34.48,78782.17,0.0,0.82948,0.00013,14.10304]
[1777810788078,34.48,78782.17,0.0,0.82948,0.00013,14.10304]
[1777810788408,34.48,78781.61,0.0,0.8294,0.00013,14.10697]
[1777810788584,34.48,78781.61,0.0,0.8294,0.00013,14.10697]
[1777810788672,34.48,78782.25,0.0,0.82949,0.00013,14.10272]
[1777810796620,34.48,78782.54,0.0,0.82951,0.00013,14.10161]
[1777810797748,34.48,78782.54,0.0,0.82951,0.00013,14.10161]
[1777810797828,34.48,78782.54,0.0,0.82951,0.00013,14.10161]
[1777810803669,34.48,78783.62,0.0,0.82963,0.00013,14.09511]
[1777810806059,34.48,78783.62,0.0,0.82963,0.00013,14.09511]
[1777810806096,34.48,78783.62,0.0,0.82963,0.00013,14.09511]
[1777810806325,34.48,78783.62,0.0,0.82963,0.00013,14.09511]
[1777810807669,34.49,78785.33,0.0,0.82985,0.00013,14.08384]
[1777810807832,34.49,78785.33,0.0,0.82985,0.00013,14.08384]
[1777810807875,34.49,78786.81,0.0,0.83005,0.00013,14.07389]
[1777810813941,34.49,78789.58,0.0,0.83039,0.00013,14.05583]
[1777810815831,34.49,78788.78,0.0,0.83028,0.00013,14.06164]
[1777810818916,34.49,78791.25,0.0,0.8306,0.00013,14.0453]
[1777810819054,34.49,78791.25,0.0,0.8306,0.00013,14.0453]
[1777810819081,34.49,78791.25,0.0,0.8306,0.00013,14.0453]
[1777810819146,34.49,78792.2,0.0,0.83072,0.00013,14.03901]
[1777810819782,34.49,78796.66,0.0,0.8313,0.00013,14.00877]
[1777810824095,34.49,78795.89,0.0,0.83119,0.00013,14.01449]
[1777810824250,34.49,78795.89,0.0,0.83119,0.00013,14.01449]
[1777810824330,34.49,78795.89,0.0,0.83119,0.00013,14.01449]
[1777810824255,34.49,78793.98,0.0,0.83093,0.00013,14.02798]
[1777810824818,34.49,78793.65,0.0,0.83089,0.00013,14.03043]
[1777810826832,34.5,78789.75,0.0,0.83037,0.00013,14.05743]
[1777810831869,34.5,78788.84,0.0,0.83028,0.00013,14.05937]
[1777810833450,34.5,78788.84,0.0,0.83028,0.00013,14.05937]
[1777810833522,34.5,78788.84,0.0,0.83028,0.00013,14.05937]
[1777810833578,34.5,78788.99,0.0,0.83029,0.00013,14.0585]
[1777810833738,34.5,78788.99,0.0,0.83029,0.00013,14.05867]
[1777810838786,34.5,78788.59,0.0,0.83022,0.00013,14.06205]
[1777810838831,34.5,78788.59,0.0,0.83022,0.00013,14.06205]
[1777810838833,34.5,78788.59,0.0,0.83022,0.00013,14.06205]
[1777810839081,34.5,78788.59,0.0,0.83022,0.00013,14.06205]
[1777810839115,34.5,78787.53,0.0,0.83008,0.00013,14.06944]
[1777810842946,34.5,78784.48,0.0,0.82967,0.00013,14.0908]
[1777810843965,34.5,78784.48,0.0,0.82967,0.00013,14.0908]
[1777810844063,34.5,78784.48,0.0,0.82967,0.00013,14.0908]
[1777810844077,34.5,78784.48,0.0,0.82967,0.00013,14.0908]
[1777810844164,34.5,78784.48,0.0,0.82967,0.00013,14.09092]
[1777810849996,34.51,78782.51,0.0,0.82937,0.00013,14.10612]
[1777810854553,34.52,78782.64,0.0,0.82933,0.00013,14.10856]
[1777810854575,34.52,78782.64,0.0,0.82933,0.00013,14.10856]
[1777810854630,34.52,78782.64,0.0,0.82933,0.00013,14.10856]
[1777810854829,34.52,78782.64,0.0,0.82933,0.00013,14.10856]
[1777810854879,34.52,78782.64,0.0,0.82929,0.00013,14.11076]
[1777810860067,34.54,78780.65,0.0,0.82893,0.00013,14.12944]
[1777810863218,34.54,78778.71,0.0,0.82864,0.00013,14.14428]
[1777810863332,34.54,78778.71,0.0,0.82864,0.00013,14.14428]
[1777810863379,34.54,78778.71,0.0,0.82864,0.00013,14.14428]
[1777810863480,34.54,78778.75,0.0,0.82863,0.00013,14.14474]
[1777810863579,34.54,78778.75,0.0,0.82863,0.00013,14.14474]
[1777810865102,34.55,78783.15,0.0,0.82918,0.00013,14.11626]
[1777810871144,34.57,78784.24,0.0,0.8292,0.00013,14.11543]
[1777810872542,34.57,78784.24,0.0,0.8292,0.00013,14.11543]
[1777810873158,34.57,78784.24,0.0,0.82917,0.00013,14.11703]
[1777810876638,34.58,78784.25,0.0,0.82915,0.00013,14.1184]
[1777810876751,34.58,78784.25,0.0,0.82915,0.00013,14.1184]
[1777810876925,34.58,78784.25,0.0,0.82915,0.00013,14.1184]
[1777810877042,34.58,78784.25,0.0,0.82915,0.00013,14.1184]
[1777810877186,34.58,78787.03,0.0,0.82951,0.00013,14.09962]
[1777810877916,34.58,78787.03,0.0,0.82951,0.00013,14.09962]
[1777810887256,34.58,78788.01,0.0,0.82959,0.00013,14.09563]
[1777810892291,34.58,78786.83,0.0,0.82947,0.00013,14.09918]
[1777810899189,34.58,78786.86,0.0,0.82947,0.00013,14.09909]
[1777810899329,34.58,78786.86,0.0,0.82947,0.00013,14.09909]
[1777810901374,34.59,78786.76,0.0,0.82944,0.00013,14.10058]
[1777810901577,34.59,78786.76,0.0,0.82944,0.00013,14.10058]
[1777810901431,34.59,78786.76,0.0,0.82944,0.00013,14.1007]
[1777810907396,34.59,78786.08,0.0,0.82934,0.00013,14.10603]
[1777810908032,34.59,78786.08,0.0,0.82934,0.00013,14.10603]
[1777810908078,34.59,78786.08,0.0,0.82934,0.00013,14.10603]
[1777810908326,34.59,78786.08,0.0,0.82934,0.00013,14.10603]
[1777810921261,34.59,78785.87,0.0,0.8293,0.00013,14.10803]
[1777810921830,34.59,78785.87,0.0,0.82928,0.00013,14.10906]
[1777810923480,34.59,78785.87,0.0,0.82928,0.00013,14.10917]
[1777810923577,34.59,78785.87,0.0,0.82928,0.00013,14.10917]
[1777810923581,34.59,78789.73,0.0,0.82978,0.00013,14.08304]
[1777810925810,34.6,78790.89,0.0,0.82993,0.00013,14.07541]
[1777810925833,34.6,78790.89,0.0,0.82993,0.00013,14.07541]
[1777810931564,34.6,78793.54,0.0,0.83026,0.00013,14.05838]
[1777810933046,34.6,78793.56,0.0,0.83026,0.00013,14.05842]
[1777810933084,34.6,78793.56,0.0,0.83026,0.00013,14.05842]
[1777810936599,34.6,78801.4,0.0,0.83127,0.00013,14.0058]
[1777810937194,34.6,78801.4,0.0,0.83127,0.00013,14.0058]
[1777810937338,34.6,78801.4,0.0,0.83127,0.00013,14.0058]
[1777810940300,34.6,78800.97,0.0,0.83122,0.00013,14.0087]
[1777810940325,34.6,78800.97,0.0,0.83122,0.00013,14.0087]
[1777810942641,34.6,78801.32,0.0,0.83126,0.00013,14.00632]
[1777810944107,34.6,78801.32,0.0,0.83126,0.00013,14.00632]
[1777810944332,34.6,78801.32,0.0,0.83126,0.00013,14.00632]
[1777810953579,34.6,78801.25,0.0,0.83125,0.00013,14.00677]
[1777810953828,34.6,78801.25,0.0,0.83125,0.00013,14.00677]
[1777810953929,34.6,78801.25,0.0,0.8313,0.00013,14.0016]
[1777810955667,34.6,78800.85,0.0,0.83125,0.00013,14.00431]
[1777810955836,34.6,78800.85,0.0,0.83125,0.00013,14.00431]
[1777810956740,34.6,78793.13,0.0,0.83023,0.00013,14.05712]
[1777810961534,34.61,78790.94,0.0,0.82991,0.00013,14.07391]
[1777810961580,34.61,78790.94,0.0,0.82991,0.00013,14.07391]
[1777810961581,34.61,78788.46,0.0,0.82958,0.00013,14.09084]
[1777810962566,34.61,78788.46,0.0,0.82958,0.00013,14.09084]
[1777810962576,34.61,78788.46,0.0,0.82958,0.00013,14.09084]
[1777810967817,34.61,78788.46,0.0,0.82957,0.00013,14.09116]
[1777810974868,34.61,78789.68,0.0,0.82973,0.00013,14.08321]
[1777810977341,34.61,78790.13,0.0,0.82979,0.00013,14.0802]
[1777810977575,34.61,78790.13,0.0,0.82979,0.00013,14.0802]
[1777810977676,34.61,78790.13,0.0,0.82978,0.00013,14.08031]
[1777810982924,34.61,78789.77,0.0,0.82973,0.00013,14.08297]
[1777810985638,34.61,78789.77,0.0,0.82973,0.00013,14.08297]
[1777810985827,34.61,78789.77,0.0,0.82973,0.00013,14.08297]
[1777810990980,34.61,78790.27,0.0,0.82979,0.00013,14.07988]
[1777810996015,34.61,78788.88,0.0,0.82961,0.00013,14.08948]
[1777811001050,34.61,78788.71,0.0,0.82958,0.00013,14.09073]
[1777811004896,34.61,78789.05,0.0,0.82963,0.00013,14.0885]
[1777811005077,34.61,78789.05,0.0,0.82963,0.00013,14.0885]
[1777811006731,34.61,78789.79,0.0,0.82972,0.00013,14.08355]
[1777811006831,34.61,78789.79,0.0,0.82972,0.00013,14.08355]
[1777811007092,34.61,78789.75,0.0,0.82972,0.00013,14.08387]
[1777811012127,34.61,78790.21,0.0,0.82982,0.00013,14.07593]
[1777811015832,34.61,78790.21,0.0,0.82981,0.00013,14.0761]
[1777811016078,34.61,78790.21,0.0,0.82981,0.00013,14.0761]
[1777811016328,34.61,78790.21,0.0,0.82981,0.00013,14.0761]
[1777811023204,34.61,78790.21,0.0,0.8298,0.00013,14.07654]
[1777811028239,34.61,78789.07,0.0,0.82965,0.00013,14.08455]
[1777811031833,34.61,78789.07,0.0,0.82965,0.00013,14.08455]
[1777811033423,34.61,78788.99,0.0,0.82964,0.00013,14.08526]
[1777811033577,34.61,78788.99,0.0,0.82964,0.00013,14.08526]
[1777811033677,34.61,78789.04,0.0,0.82964,0.00013,14.08496]
[1777811041330,34.62,78788.51,0.0,0.82957,0.00013,14.0889]
[1777811046365,34.62,78788.36,0.0,0.82954,0.00013,14.09013]
[1777811050266,34.62,78788.47,0.0,0.82955,0.00013,14.08948]
[1777811050328,34.62,78788.47,0.0,0.82955,0.00013,14.08948]
[1777811061469,34.62,78787.69,0.0,0.82944,0.00013,14.09541]
[1777811064826,34.62,78784.86,0.0,0.82906,0.00013,14.1148]
[1777811065077,34.62,78784.86,0.0,0.82906,0.00013,14.1148]
[1777811066835,34.62,78784.65,0.0,0.82903,0.00013,14.11631]
[1777811068359,34.62,78784.65,0.0,0.82903,0.00013,14.11635]
[1777811068577,34.62,78784.65,0.0,0.82903,0.00013,14.11635]
[1777811068630,34.62,78784.65,0.0,0.82903,0.00013,14.11639]
[1777811078526,34.62,78784.43,0.0,0.82904,0.00013,14.113]
[1777811079831,34.62,78784.36,0.0,0.82903,0.00013,14.11387]
[1777811083053,34.62,78784.15,0.0,0.829,0.00013,14.11548]
[1777811083079,34.62,78784.15,0.0,0.829,0.00013,14.11548]
[1777811083939,34.62,78783.95,0.0,0.82897,0.00013,14.1169]
[1777811084081,34.62,78783.95,0.0,0.82897,0.00013,14.1169]
[1777811084106,34.62,78783.95,0.0,0.82897,0.00013,14.11697]
[1777811089666,34.62,78784.06,0.0,0.82898,0.00013,14.11654]
[1777811094701,34.62,78784.07,0.0,0.82897,0.00013,14.1168]
[1777811095154,34.62,78784.07,0.0,0.82897,0.00013,14.1168]
[1777811095331,34.62,78784.07,0.0,0.82897,0.00013,14.1168]
[1777811100743,34.62,78783.57,0.0,0.8289,0.00013,14.12061]
[1777811102253,34.62,78783.57,0.0,0.8289,0.00013,14.12061]
[1777811102325,34.62,78783.57,0.0,0.8289,0.00013,14.12061]
[1777811102354,34.63,78783.57,0.0,0.8289,0.00013,14.12074]
[1777811103845,34.63,78783.57,0.0,0.8289,0.00013,14.12074]
[1777811104085,34.63,78783.57,0.0,0.8289,0.00013,14.12074]
[1777811112827,34.63,78783.27,0.0,0.82879,0.00013,14.12609]
[1777811117862,34.64,78781.95,0.0,0.82861,0.00013,14.13536]
[1777811123904,34.64,78781.84,0.0,0.82858,0.00013,14.13698]
[1777811127497,34.64,78781.95,0.0,0.82859,0.00013,14.13641]
[1777811127578,34.64,78781.95,0.0,0.82859,0.00013,14.13641]
[1777811127931,34.64,78776.67,0.0,0.82789,0.00013,14.17259]
[1777811128939,34.64,78770.83,0.0,0.82711,0.00013,14.21242]
[1777811130952,34.64,78760.6,0.0,0.82574,0.00013,14.28227]
[1777811132507,34.64,78760.6,0.0,0.82574,0.00013,14.28227]
[1777811132608,34.64,78754.84,0.0,0.825,0.00013,14.31648]
[1777811134170,34.64,78753.83,0.0,0.82487,0.00013,14.32352]
[1777811135989,34.64,78759.36,0.0,0.82559,0.00013,14.28668]
[1777811137360,34.64,78759.36,0.0,0.82559,0.00013,14.28668]
[1777811137578,34.64,78759.36,0.0,0.82559,0.00013,14.28668]
[1777811137644,34.65,78759.02,0.0,0.82554,0.00013,14.28922]
[1777811139576,34.65,78758.79,0.0,0.82551,0.00013,14.291]
[1777811139829,34.65,78758.79,0.0,0.82551,0.00013,14.291]
[1777811147067,34.65,78758.81,0.0,0.82547,0.00013,14.29289]
[1777811152262,34.65,78758.65,0.0,0.82543,0.00013,14.29486]
[1777811152330,34.65,78758.65,0.0,0.82543,0.00013,14.29486]
[1777811155682,34.65,78762.76,0.0,0.82598,0.00013,14.26716]
[1777811155828,34.65,78762.76,0.0,0.82598,0.00013,14.26716]
[1777811155784,34.65,78762.5,0.0,0.82594,0.00013,14.26898]
[1777811161699,34.66,78763.97,0.0,0.82613,0.00013,14.25933]
[1777811161833,34.66,78763.97,0.0,0.82613,0.00013,14.25933]
[1777811167207,34.66,78764.23,0.0,0.82616,0.00013,14.25806]
[1777811172243,34.66,78764.36,0.0,0.82617,0.00013,14.25749]
[1777811177278,34.66,78766.11,0.0,0.8264,0.00013,14.24596]
[1777811178096,34.66,78766.11,0.0,0.8264,0.00013,14.24596]
[1777811178652,34.66,78766.11,0.0,0.8264,0.00013,14.24596]
[1777811178832,34.66,78766.11,0.0,0.8264,0.00013,14.24596]
[1777811178677,34.66,78766.14,0.0,0.8264,0.00013,14.24582]
[1777811190370,34.66,78766.32,0.0,0.82641,0.00013,14.24522]
[1777811192191,34.66,78766.32,0.0,0.82641,0.00013,14.24522]
[1777811192331,34.66,78766.32,0.0,0.82641,0.00013,14.24522]
[1777811196434,34.66,78768.33,0.0,0.82673,0.00013,14.22616]
[1777811196582,34.66,78768.33,0.0,0.82673,0.00013,14.22616]
[1777811196637,34.66,78768.62,0.0,0.82677,0.00013,14.22413]
[1777811202454,34.66,78768.83,0.0,0.82681,0.00013,14.22232]
[1777811204314,34.66,78768.76,0.0,0.8268,0.00013,14.22273]
[1777811204330,34.66,78768.76,0.0,0.8268,0.00013,14.22273]
[1777811209503,34.66,78768.29,0.0,0.82675,0.00013,14.22544]
[1777811215544,34.66,78768.28,0.0,0.82676,0.00013,14.225]
[1777811220579,34.65,78768.2,0.0,0.82675,0.00013,14.2251]
[1777811223203,34.65,78771.79,0.0,0.82723,0.00013,14.20056]
[1777811223328,34.65,78771.79,0.0,0.82723,0.00013,14.20056]
[1777811225394,34.65,78772.34,0.0,0.82731,0.00013,14.19667]
[1777811225577,34.65,78772.34,0.0,0.82731,0.00013,14.19667]
[1777811225615,34.65,78771.61,0.0,0.82721,0.00013,14.20154]
[1777811229423,34.65,78772.14,0.0,0.82729,0.00013,14.19771]
[1777811229582,34.65,78772.14,0.0,0.82729,0.00013,14.19771]
[1777811234678,34.65,78772.1,0.0,0.82729,0.00013,14.1975]
[1777811241727,34.65,78771.78,0.0,0.82726,0.00013,14.19918]
[1777811248775,34.65,78771.92,0.0,0.82729,0.00013,14.1978]
[1777811251673,34.65,78772.07,0.0,0.82731,0.00013,14.19667]
[1777811251832,34.65,78772.07,0.0,0.82731,0.00013,14.19667]
[1777811253808,34.65,78772.01,0.0,0.82735,0.00013,14.19191]
[1777811253827,34.65,78772.01,0.0,0.82735,0.00013,14.19191]
[1777811253906,34.65,78772.01,0.0,0.82735,0.00013,14.19187]
[1777811259397,34.65,78771.64,0.0,0.8273,0.00013,14.19418]
[1777811259582,34.65,78771.64,0.0,0.8273,0.00013,14.19418]
[1777811270929,34.65,78771.87,0.0,0.82734,0.00013,14.19209]
[1777811276972,34.64,78771.91,0.0,0.82736,0.00013,14.19145]
[1777811282427,34.64,78772.89,0.0,0.82749,0.00013,14.18461]
[1777811282577,34.64,78772.89,0.0,0.82749,0.00013,14.18461]
[1777811285011,34.64,78773.69,0.0,0.8276,0.00013,14.17905]
[1777811285084,34.64,78773.69,0.0,0.8276,0.00013,14.17905]
[1777811285176,34.64,78773.08,0.0,0.82752,0.00013,14.18315]
[1777811292079,34.64,78773.0,0.0,0.82751,0.00013,14.18342]
[1777811295136,34.64,78773.03,0.0,0.82752,0.00013,14.18315]
[1777811295335,34.64,78773.03,0.0,0.82752,0.00013,14.18315]
[1777811305170,34.64,78773.08,0.0,0.82753,0.00013,14.18249]
[1777811310079,34.64,78773.18,0.0,0.82755,0.00013,14.1816]
[1777811312414,34.64,78773.12,0.0,0.82754,0.00013,14.18195]
[1777811312582,34.64,78773.12,0.0,0.82754,0.00013,14.18195]
[1777811312682,34.64,78773.78,0.0,0.82768,0.00013,14.17227]
[1777811314077,34.64,78773.75,0.0,0.82767,0.00013,14.17242]
[1777811319269,34.64,78773.21,0.0,0.82761,0.00013,14.1758]
[1777811324304,34.64,78773.38,0.0,0.82763,0.00013,14.17447]
[1777811327669,34.64,78773.8,0.0,0.82769,0.00013,14.17155]
[1777811327829,34.64,78773.8,0.0,0.82769,0.00013,14.17155]
[1777811328846,34.64,78773.19,0.0,0.82761,0.00013,14.17566]
[1777811328878,34.64,78773.19,0.0,0.82761,0.00013,14.17563]
[1777811329088,34.64,78773.19,0.0,0.82761,0.00013,14.17563]
[1777811337394,34.64,78773.19,0.0,0.82762,0.00013,14.17534]
[1777811339225,34.64,78773.19,0.0,0.82762,0.00013,14.17534]
[1777811339327,34.64,78773.19,0.0,0.82762,0.00013,14.17534]
[1777811344444,34.64,78773.74,0.0,0.82769,0.00013,14.17139]
[1777811350487,34.64,78774.3,0.0,0.82777,0.00013,14.16738]
[1777811351825,34.64,78774.3,0.0,0.82777,0.00013,14.16738]
[1777811352094,34.64,78773.94,0.0,0.82772,0.00013,14.16979]
[1777811353248,34.64,78773.98,0.0,0.82773,0.00013,14.16949]
[1777811353335,34.64,78773.98,0.0,0.82773,0.00013,14.16949]
[1777811353412,34.64,78773.98,0.0,0.82773,0.00013,14.16946]
[1777811357264,34.64,78773.33,0.0,0.82765,0.00013,14.17378]
[1777811357327,34.64,78773.33,0.0,0.82765,0.00013,14.17378]
[1777811362571,34.64,78773.07,0.0,0.82762,0.00013,14.17533]
[1777811368613,34.63,78772.89,0.0,0.8276,0.00013,14.17624]
[1777811375662,34.63,78772.69,0.0,0.82762,0.00013,14.17214]
[1777811380697,34.63,78771.24,0.0,0.82744,0.00013,14.18167]
[1777811386739,34.63,78771.13,0.0,0.82743,0.00013,14.18201]
[1777811390499,34.63,78771.06,0.0,0.82742,0.00013,14.18229]
[1777811390579,34.63,78771.06,0.0,0.82742,0.00013,14.18229]
[1777811392076,34.63,78771.06,0.0,0.82743,0.00013,14.18223]
[1777811392338,34.63,78771.06,0.0,0.82743,0.00013,14.18223]
[1777811392431,34.63,78771.06,0.0,0.82743,0.00013,14.1821]
[1777811401844,34.63,78777.23,0.0,0.82826,0.00013,14.13966]
[1777811402354,34.63,78777.23,0.0,0.82826,0.00013,14.13966]
[1777811402580,34.63,78777.23,0.0,0.82826,0.00013,14.13966]
[1777811407886,34.63,78780.91,0.0,0.82873,0.00013,14.11548]
[1777811409943,34.63,78780.88,0.0,0.82872,0.00013,14.11581]
[1777811410091,34.63,78780.88,0.0,0.82872,0.00013,14.11581]
[1777811410043,34.63,78780.88,0.0,0.82872,0.00013,14.11594]
[1777811412979,34.63,78780.27,0.0,0.82864,0.00013,14.12034]
[1777811413074,34.63,78780.27,0.0,0.82864,0.00013,14.12034]
[1777811413929,34.63,78771.58,0.0,0.82748,0.00013,14.17954]
[1777811417112,34.63,78772.04,0.0,0.82754,0.00013,14.17652]
[1777811417328,34.63,78772.56,0.0,0.82761,0.00013,14.17304]
[1777811417957,34.63,78772.75,0.0,0.82763,0.00013,14.17181]
[1777811421392,34.63,78772.2,0.0,0.82755,0.00013,14.17574]
[1777811421575,34.63,78772.2,0.0,0.82755,0.00013,14.17574]
[1777811427019,34.64,78772.77,0.0,0.82762,0.00013,14.17226]
[1777811432056,34.64,78770.07,0.0,0.8273,0.00013,14.18582]
[1777811434087,34.64,78770.07,0.0,0.8273,0.00013,14.18589]
[1777811434852,34.64,78770.2,0.0,0.82732,0.00013,14.18505]
[1777811435081,34.64,78770.2,0.0,0.82732,0.00013,14.18505]
[1777811434931,34.64,78770.2,0.0,0.82732,0.00013,14.1851]
[1777811440112,34.64,78770.21,0.0,0.82731,0.00013,14.1853]
[1777811443698,34.64,78770.54,0.0,0.82735,0.00013,14.18323]
[1777811443833,34.64,78770.54,0.0,0.82735,0.00013,14.18323]
[1777811449175,34.64,78769.0,0.0,0.82714,0.00013,14.19405]
[1777811454212,34.64,78769.02,0.0,0.82714,0.00013,14.19415]
[1777811459247,34.64,78768.98,0.0,0.82713,0.00013,14.19467]
[1777811460628,34.64,78768.98,0.0,0.82713,0.00013,14.19467]
[1777811460828,34.64,78768.98,0.0,0.82713,0.00013,14.19467]
[1777811462287,34.64,78763.86,0.0,0.82645,0.00013,14.22946]
[1777811462336,34.64,78763.86,0.0,0.82645,0.00013,14.22946]
[1777811462388,34.64,78761.05,0.0,0.82607,0.00013,14.24857]
[1777811466675,34.64,78759.38,0.0,0.82584,0.00013,14.26016]
[1777811466829,34.64,78759.38,0.0,0.82584,0.00013,14.26016]
[1777811469317,34.64,78752.67,0.0,0.82493,0.00013,14.30633]
[1777811471651,34.64,78752.42,0.0,0.82489,0.00013,14.30815]
[1777811471796,34.64,78752.42,0.0,0.82489,0.00013,14.30828]
[1777811472590,34.64,78752.42,0.0,0.82489,0.00013,14.30828]
[1777811473839,34.64,78751.84,0.0,0.82481,0.00013,14.31234]
[1777811475839,34.65,78749.95,0.0,0.82455,0.00013,14.32535]
[1777811481401,34.65,78749.49,0.0,0.82448,0.00013,14.32908]
[1777811482577,34.65,78749.49,0.0,0.82448,0.00013,14.32908]
[1777811482839,34.65,78749.49,0.0,0.82448,0.00013,14.32908]
[1777811482924,34.65,78749.46,0.0,0.82447,0.00013,14.32936]
[1777811489457,34.65,78749.32,0.0,0.82444,0.00013,14.33077]
[1777811492445,34.65,78750.59,0.0,0.82466,0.00013,14.31721]
[1777811492582,34.65,78750.59,0.0,0.82466,0.00013,14.31721]
[1777811499527,34.65,78749.95,0.0,0.82456,0.00013,14.32204]
[1777811500705,34.65,78749.95,0.0,0.82456,0.00013,14.32204]
[1777811500834,34.65,78749.95,0.0,0.82456,0.00013,14.32204]
[1777811501907,34.65,78749.95,0.0,0.82456,0.00013,14.32209]
[1777811502085,34.65,78749.95,0.0,0.82456,0.00013,14.32209]
[1777811502179,34.65,78749.33,0.0,0.82448,0.00013,14.32638]
[1777811509597,34.65,78749.1,0.0,0.82444,0.00013,14.32819]
[1777811514632,34.65,78748.29,0.0,0.82433,0.00013,14.33375]
[1777811515386,34.65,78748.29,0.0,0.82433,0.00013,14.33375]
[1777811515578,34.65,78748.29,0.0,0.82433,0.00013,14.33375]
[1777811521597,34.65,78747.43,0.0,0.82421,0.00013,14.33963]
[1777811521830,34.65,78747.43,0.0,0.82421,0.00013,14.33963]
[1777811521930,34.65,78747.36,0.0,0.8242,0.00013,14.34014]
[1777811522552,34.65,78747.36,0.0,0.8242,0.00013,14.34014]
[1777811522582,34.65,78747.36,0.0,0.8242,0.00013,14.34014]
[1777811527723,34.65,78745.71,0.0,0.82398,0.00013,14.35139]
[1777811530743,34.65,78742.85,0.0,0.82359,0.00013,14.37074]
[1777811530826,34.65,78742.85,0.0,0.82359,0.00013,14.37074]
[1777811532757,34.65,78735.41,0.0,0.82259,0.00014,14.42098]
[1777811533653,34.65,78735.41,0.0,0.82259,0.00014,14.42098]
[1777811533840,34.65,78735.41,0.0,0.82259,0.00014,14.42098]
[1777811533934,34.65,78734.8,0.0,0.82251,0.00014,14.42502]
[1777811539806,34.65,78733.18,0.0,0.8223,0.00014,14.43544]
[1777811541919,34.65,78728.92,0.0,0.82173,0.00014,14.46401]
[1777811543842,34.65,78728.44,0.0,0.82167,0.00014,14.46712]
[1777811549878,34.65,78727.49,0.0,0.82153,0.00014,14.47391]
[1777811554913,34.65,78727.47,0.0,0.82157,0.00014,14.46897]
[1777811558872,34.65,78726.12,0.0,0.82139,0.00014,14.47813]
[1777811559076,34.65,78726.12,0.0,0.82139,0.00014,14.47813]
[1777811560265,34.65,78726.26,0.0,0.82141,0.00014,14.47709]
[1777811560336,34.65,78726.26,0.0,0.82141,0.00014,14.47709]
[1777811560955,34.65,78726.19,0.0,0.8214,0.00014,14.47738]
[1777811564982,34.65,78721.68,0.0,0.8208,0.00014,14.5075]
[1777811566378,34.65,78721.64,0.0,0.82079,0.00014,14.50765]
[1777811566578,34.65,78721.64,0.0,0.82079,0.00014,14.50765]
[1777811573039,34.65,78719.8,0.0,0.82056,0.00014,14.51925]
[1777811573748,34.65,78719.8,0.0,0.82056,0.00014,14.51925]
[1777811573833,34.65,78719.8,0.0,0.82056,0.00014,14.51925]
[1777811574106,34.65,78719.8,0.0,0.82056,0.00014,14.51925]
[1777811574183,34.65,78719.8,0.0,0.82056,0.00014,14.51914]
[1777811574329,34.65,78719.8,0.0,0.82056,0.00014,14.51914]
[1777811580089,34.64,78719.46,0.0,0.82053,0.00014,14.52077]
[1777811582148,34.64,78719.46,0.0,0.82053,0.00014,14.52077]
[1777811582301,34.64,78723.63,0.0,0.8211,0.00014,14.49241]
[1777811582329,34.64,78723.63,0.0,0.8211,0.00014,14.49241]
[1777811587100,34.64,78725.59,0.0,0.82136,0.00014,14.47944]
[1777811587153,34.64,78725.59,0.0,0.82136,0.00014,14.47955]
[1777811587332,34.64,78725.59,0.0,0.82136,0.00014,14.47955]
[1777811597208,34.65,78724.98,0.0,0.82125,0.00014,14.48475]
[1777811602244,34.65,78724.65,0.0,0.8212,0.00014,14.48749]
[1777811607279,34.65,78723.15,0.0,0.82098,0.00014,14.49812]
[1777811610350,34.65,78723.1,0.0,0.82097,0.00014,14.49873]
[1777811610580,34.65,78723.1,0.0,0.82097,0.00014,14.49873]
[1777811616343,34.65,78723.08,0.0,0.82101,0.00014,14.49406]
[1777811621378,34.65,78723.7,0.0,0.82109,0.00014,14.49008]
[1777811630135,34.65,78723.38,0.0,0.82105,0.00014,14.49205]
[1777811630326,34.65,78723.38,0.0,0.82105,0.00014,14.49205]
[1777811631638,34.65,78722.67,0.0,0.82096,0.00014,14.49656]
[1777811631839,34.65,78722.67,0.0,0.82096,0.00014,14.49656]
[1777811631854,34.65,78722.67,0.0,0.82096,0.00014,14.49666]
[1777811636724,34.65,78720.09,0.0,0.8206,0.00014,14.51433]
[1777811636829,34.65,78720.09,0.0,0.8206,0.00014,14.51433]
[1777811639752,34.65,78720.19,0.0,0.82061,0.00014,14.51389]
[1777811639843,34.65,78710.63,0.0,0.8193,0.00014,14.57872]
[1777811640522,34.65,78703.2,0.0,0.81827,0.00014,14.62897]
[1777811641530,34.65,78699.1,0.0,0.81771,0.00014,14.65667]
[1777811643299,34.65,78699.1,0.0,0.81771,0.00014,14.65667]
[1777811651343,34.66,78696.41,0.0,0.81733,0.00014,14.67517]
[1777811652237,34.66,78696.35,0.0,0.81732,0.00014,14.67563]
[1777811652325,34.66,78696.35,0.0,0.81732,0.00014,14.67563]
[1777811653338,34.66,78695.81,0.0,0.81724,0.00014,14.67932]
[1777811657358,34.66,78695.91,0.0,0.81726,0.00014,14.6787]
[1777811657366,34.66,78695.91,0.0,0.81725,0.00014,14.67891]
[1777811657578,34.66,78695.91,0.0,0.81725,0.00014,14.67891]
[1777811663452,34.66,78695.31,0.0,0.81716,0.00014,14.68327]
[1777811665332,34.66,78694.23,0.0,0.81701,0.00014,14.69058]
[1777811667313,34.66,78693.63,0.0,0.81693,0.00014,14.69469]
[1777811667335,34.66,78693.63,0.0,0.81693,0.00014,14.69469]
[1777811666704,34.66,78697.73,0.0,0.81749,0.00014,14.66713]
[1777811667711,34.66,78706.48,0.0,0.8187,0.00014,14.60826]
[1777811668467,34.66,78706.48,0.0,0.8187,0.00014,14.60826]
[1777811668580,34.66,78706.48,0.0,0.8187,0.00014,14.60826]
[1777811673709,34.66,78711.02,0.0,0.81935,0.00014,14.57345]
[1777811673836,34.66,78711.02,0.0,0.81935,0.00014,14.57345]
[1777811674178,34.66,78711.02,0.0,0.81935,0.00014,14.57345]
[1777811674327,34.66,78711.02,0.0,0.81935,0.00014,14.57345]
[1777811674362,34.66,78710.5,0.0,0.81927,0.00014,14.57714]
[1777811679795,34.66,78711.84,0.0,0.81943,0.00014,14.56923]
[1777811681371,34.66,78711.84,0.0,0.81943,0.00014,14.56923]
[1777811681579,34.67,78712.36,0.0,0.8195,0.00014,14.56592]
[1777811682518,34.67,78711.69,0.0,0.81941,0.00014,14.57063]
[1777811682587,34.67,78711.69,0.0,0.81941,0.00014,14.57063]
[1777811682615,34.67,78711.69,0.0,0.8194,0.00014,14.57082]
[1777811687166,34.67,78712.9,0.0,0.81956,0.00014,14.56305]
[1777811687328,34.67,78712.9,0.0,0.81956,0.00014,14.56305]
[1777811691074,34.67,78715.29,0.0,0.81989,0.00014,14.54699]
[1777811691329,34.67,78715.29,0.0,0.81989,0.00014,14.54699]
[1777811691691,34.67,78712.85,0.0,0.81955,0.00014,14.56348]
[1777811691833,34.67,78712.85,0.0,0.81955,0.00014,14.56348]
[1777811691895,34.67,78712.85,0.0,0.81955,0.00014,14.56349]
[1777811700944,34.67,78712.6,0.0,0.81952,0.00014,14.56524]
[1777811703470,34.67,78713.74,0.0,0.81967,0.00014,14.55758]
[1777811703578,34.67,78713.74,0.0,0.81967,0.00014,14.55758]
[1777811711014,34.67,78713.04,0.0,0.81957,0.00014,14.5624]
[1777811719070,34.67,78712.98,0.0,0.81956,0.00014,14.56293]
[1777811726395,34.67,78712.95,0.0,0.81956,0.00014,14.56316]
[1777811726576,34.67,78712.95,0.0,0.81956,0.00014,14.56319]
[1777811727880,34.67,78712.99,0.0,0.81956,0.00014,14.56294]
[1777811728082,34.67,78712.99,0.0,0.81956,0.00014,14.56294]
[1777811728136,34.67,78712.99,0.0,0.81956,0.00014,14.56295]
[1777811734174,34.67,78713.86,0.0,0.81972,0.00014,14.55211]
[1777811734985,34.67,78713.86,0.0,0.81972,0.00014,14.55211]
[1777811735082,34.67,78713.86,0.0,0.81972,0.00014,14.55211]
[1777811737339,34.67,78713.89,0.0,0.81973,0.00014,14.55188]
[1777811744245,34.67,78716.21,0.0,0.82005,0.00014,14.53623]
[1777811746710,34.67,78716.54,0.0,0.82009,0.00014,14.53409]
[1777811746838,34.67,78716.54,0.0,0.82009,0.00014,14.53409]
[1777811747266,34.67,78716.52,0.0,0.82009,0.00014,14.53424]
[1777811749331,34.67,78716.1,0.0,0.82003,0.00014,14.53708]
[1777811755322,34.67,78715.71,0.0,0.81997,0.00014,14.53998]
[1777811760357,34.67,78722.13,0.0,0.82084,0.00014,14.49682]
[1777811761307,34.67,78722.13,0.0,0.82084,0.00014,14.49682]
[1777811761334,34.67,78722.13,0.0,0.82084,0.00014,14.49682]
[1777811761878,34.67,78725.33,0.0,0.82128,0.00014,14.47518]
[1777811762084,34.67,78725.33,0.0,0.82128,0.00014,14.47518]
[1777811762372,34.67,78725.5,0.0,0.8213,0.00014,14.47401]
[1777811768427,34.67,78725.75,0.0,0.82134,0.00014,14.4724]
[1777811772821,34.67,78725.42,0.0,0.82128,0.00014,14.47513]
[1777811773079,34.67,78725.42,0.0,0.82128,0.00014,14.47513]
[1777811779505,34.67,78726.14,0.0,0.82136,0.00014,14.47104]
[1777811784541,34.68,78726.06,0.0,0.82134,0.00014,14.47208]
[1777811792296,34.68,78726.11,0.0,0.82135,0.00014,14.47166]
[1777811792328,34.68,78726.11,0.0,0.82135,0.00014,14.47166]
[1777811792994,34.68,78726.11,0.0,0.8214,0.00014,14.46651]
[1777811793082,34.68,78726.11,0.0,0.8214,0.00014,14.46651]
[1777811793171,34.68,78726.11,0.0,0.8214,0.00014,14.46649]
[1777811799646,34.67,78725.76,0.0,0.82135,0.00014,14.46872]
[1777811804321,34.67,78725.76,0.0,0.82135,0.00014,14.46872]
[1777811804374,34.67,78720.81,0.0,0.82068,0.00014,14.50204]
[1777811804579,34.67,78720.81,0.0,0.82068,0.00014,14.50204]
[1777811813507,34.68,78717.99,0.0,0.82029,0.00014,14.52128]
[1777811813576,34.68,78718.03,0.0,0.82029,0.00014,14.5214]
[1777811814511,34.68,78718.03,0.0,0.82029,0.00014,14.5214]
[1777811814581,34.68,78718.42,0.0,0.82034,0.00014,14.51884]
[1777811814612,34.68,78718.42,0.0,0.82034,0.00014,14.51891]
[1777811819785,34.68,78719.91,0.0,0.82054,0.00014,14.50924]
[1777811825543,34.68,78720.02,0.0,0.82055,0.00014,14.50866]
[1777811826936,34.68,78720.02,0.0,0.82054,0.00014,14.50898]
[1777811827076,34.68,78720.02,0.0,0.82054,0.00014,14.50898]
[1777811837912,34.68,78720.02,0.0,0.82052,0.00014,14.50984]
[1777811846975,34.68,78719.74,0.0,0.82048,0.00014,14.5122]
[1777811855031,34.68,78719.17,0.0,0.82044,0.00014,14.51129]
[1777811858093,34.68,78719.17,0.0,0.82044,0.00014,14.51129]
[1777811858326,34.68,78719.17,0.0,0.82044,0.00014,14.51129]
[1777811859515,34.68,78719.17,0.0,0.82044,0.00014,14.5114]
[1777811859581,34.68,78719.17,0.0,0.82044,0.00014,14.5114]
[1777811859518,34.68,78719.17,0.0,0.82043,0.00014,14.51144]
[1777811860066,34.68,78719.24,0.0,0.82044,0.00014,14.511]
[1777811870372,34.68,78719.24,0.0,0.82044,0.00014,14.511]
[1777811870577,34.68,78719.24,0.0,0.82044,0.00014,14.511]
[1777811871665,34.69,78719.24,0.0,0.82044,0.00014,14.51134]
[1777811871828,34.69,78719.24,0.0,0.82044,0.00014,14.51134]
[1777811871894,34.69,78719.24,0.0,0.82044,0.00014,14.51133]
[1777811873336,34.69,78719.24,0.0,0.82044,0.00014,14.51133]
[1777811879198,34.69,78717.91,0.0,0.82026,0.00014,14.5202]
[1777811884781,34.69,78718.34,0.0,0.82032,0.00014,14.51732]
[1777811885419,34.69,78718.34,0.0,0.82032,0.00014,14.51732]
[1777811885578,34.69,78718.34,0.0,0.82032,0.00014,14.51732]
[1777811885568,34.69,78718.34,0.0,0.82032,0.00014,14.51726]
[1777811885678,34.69,78718.34,0.0,0.82032,0.00014,14.51726]
[1777811887325,34.69,78718.34,0.0,0.82032,0.00014,14.51726]
[1777811893297,34.69,78718.32,0.0,0.82032,0.00014,14.51734]
[1777811894671,34.68,78718.48,0.0,0.82034,0.00014,14.51625]
[1777811894755,34.68,78718.48,0.0,0.82034,0.00014,14.51625]
[1777811899007,34.68,78719.85,0.0,0.82052,0.00014,14.50698]
[1777811899077,34.68,78719.85,0.0,0.82052,0.00014,14.50698]
[1777811899339,34.68,78719.89,0.0,0.82053,0.00014,14.50672]
[1777811904374,34.68,78719.85,0.0,0.82052,0.00014,14.507]
[1777811908431,34.69,78719.86,0.0,0.82053,0.00014,14.50697]
[1777811908580,34.69,78719.86,0.0,0.82053,0.00014,14.50697]
[1777811919479,34.69,78720.15,0.0,0.8206,0.00014,14.50041]
[1777811925220,34.69,78720.19,0.0,0.8206,0.00014,14.50026]
[1777811925334,34.69,78720.19,0.0,0.8206,0.00014,14.50026]
[1777811925566,34.69,78720.19,0.0,0.8206,0.00014,14.50026]
[1777811925582,34.69,78720.19,0.0,0.8206,0.00014,14.50026]
[1777811925567,34.69,78720.19,0.0,0.8206,0.00014,14.50031]
[1777811925671,34.69,78720.19,0.0,0.8206,0.00014,14.50031]
[1777811931562,34.69,78720.15,0.0,0.82059,0.00014,14.50077]
[1777811936598,34.69,78719.76,0.0,0.82054,0.00014,14.50358]
[1777811942640,34.69,78719.72,0.0,0.82053,0.00014,14.50405]
[1777811943647,34.69,78723.14,0.0,0.82099,0.00014,14.48101]
[1777811943922,34.69,78723.14,0.0,0.82099,0.00014,14.48101]
[1777811944077,34.69,78723.14,0.0,0.82099,0.00014,14.48101]
[1777811949689,34.69,78725.83,0.0,0.82135,0.00014,14.46333]
[1777811955633,34.69,78725.83,0.0,0.82135,0.00014,14.46333]
[1777811955830,34.69,78725.57,0.0,0.8213,0.00014,14.46559]
[1777811956354,34.69,78725.57,0.0,0.8213,0.00014,14.46559]
[1777811956587,34.69,78725.57,0.0,0.8213,0.00014,14.46559]
[1777811956674,34.69,78724.4,0.0,0.82114,0.00014,14.47356]
[1777811957750,34.69,78720.88,0.0,0.82066,0.00014,14.49737]
[1777811962786,34.69,78722.3,0.0,0.82085,0.00014,14.48803]
[1777811964157,34.69,78722.3,0.0,0.82085,0.00014,14.48803]
[1777811964328,34.69,78722.3,0.0,0.82085,0.00014,14.48803]
[1777811970842,34.69,78723.42,0.0,0.821,0.00014,14.48088]
[1777811975877,34.69,78723.44,0.0,0.82104,0.00014,14.47595]
[1777811981921,34.7,78723.82,0.0,0.82108,0.00014,14.47369]
[1777811989976,34.7,78723.62,0.0,0.82105,0.00014,14.47544]
[1777811995012,34.7,78723.58,0.0,0.82104,0.00014,14.47593]
[1777811997320,34.7,78723.62,0.0,0.82104,0.00014,14.4757]
[1777811997578,34.7,78723.62,0.0,0.82104,0.00014,14.4757]
[1777811997871,34.7,78723.75,0.0,0.82106,0.00014,14.47487]
[1777811998077,34.7,78723.75,0.0,0.82106,0.00014,14.47487]
[1777811998177,34.7,78723.75,0.0,0.82106,0.00014,14.47491]
[1777812002062,34.7,78727.11,0.0,0.82151,0.00014,14.45243]
[1777812008103,34.7,78727.33,0.0,0.82154,0.00014,14.45136]
[1777812009572,34.7,78727.33,0.0,0.82154,0.00014,14.45136]
[1777812009827,34.7,78727.37,0.0,0.82154,0.00014,14.45115]
[1777812010118,34.7,78731.01,0.0,0.82203,0.00014,14.42665]
[1777812015448,34.7,78731.6,0.0,0.8221,0.00014,14.42311]
[1777812015581,34.7,78731.6,0.0,0.8221,0.00014,14.42311]
[1777812015682,34.7,78731.79,0.0,0.82213,0.00014,14.42195]
[1777812019331,34.7,78731.71,0.0,0.82211,0.00014,14.42286]
[1777812025223,34.71,78734.1,0.0,0.82241,0.00014,14.4078]
[1777812030514,34.71,78734.47,0.0,0.82245,0.00014,14.406]
[1777812030579,34.71,78734.47,0.0,0.82245,0.00014,14.406]
[1777812030693,34.71,78734.47,0.0,0.82245,0.00014,14.406]
[1777812030668,34.71,78733.67,0.0,0.82234,0.00014,14.41158]
[1777812030841,34.71,78733.67,0.0,0.82234,0.00014,14.41158]
[1777812036300,34.71,78734.35,0.0,0.82245,0.00014,14.40302]
[1777812037108,34.71,78734.35,0.0,0.82245,0.00014,14.40302]
[1777812037328,34.71,78734.35,0.0,0.82245,0.00014,14.40302]
[1777812037524,34.71,78734.35,0.0,0.82245,0.00014,14.40302]
[1777812037576,34.71,78734.35,0.0,0.82245,0.00014,14.40302]
[1777812037626,34.71,78733.87,0.0,0.82238,0.00014,14.40645]
[1777812044356,34.72,78732.86,0.0,0.82222,0.00014,14.41459]
[1777812048634,34.72,78733.61,0.0,0.82231,0.00014,14.41012]
[1777812048683,34.72,78734.37,0.0,0.82241,0.00014,14.4052]
[1777812048826,34.72,78734.37,0.0,0.82241,0.00014,14.4052]
[1777812049391,34.72,78741.65,0.0,0.82339,0.00013,14.35628]
[1777812050398,34.72,78748.5,0.0,0.82431,0.00013,14.3101]
[1777812051395,34.72,78748.5,0.0,0.82431,0.00013,14.3101]
[1777812051578,34.72,78748.5,0.0,0.82431,0.00013,14.3101]
[1777812051611,34.72,78752.2,0.0,0.8248,0.00013,14.28525]
[1777812057446,34.72,78752.29,0.0,0.82479,0.00013,14.28591]
[1777812062482,34.73,78752.56,0.0,0.8248,0.00013,14.28535]
[1777812067336,34.73,78750.81,0.0,0.82455,0.00013,14.29816]
[1777812067623,34.73,78750.85,0.0,0.82455,0.00013,14.29813]
[1777812067953,34.73,78750.85,0.0,0.82455,0.00013,14.29813]
[1777812068085,34.73,78750.85,0.0,0.82455,0.00013,14.29813]
[1777812071329,34.73,78747.44,0.0,0.82408,0.00013,14.32181]
[1777812071545,34.73,78747.4,0.0,0.82407,0.00013,14.3224]
[1777812076580,34.74,78745.95,0.0,0.82385,0.00013,14.33325]
[1777812079053,34.74,78746.69,0.0,0.82394,0.00013,14.3286]
[1777812079076,34.74,78746.69,0.0,0.82394,0.00013,14.3286]
[1777812079690,34.74,78746.69,0.0,0.82394,0.00013,14.3286]
[1777812079791,34.74,78746.07,0.0,0.82386,0.00013,14.33296]
[1777812079834,34.74,78746.07,0.0,0.82386,0.00013,14.33296]
[1777812086963,34.74,78746.43,0.0,0.82389,0.00013,14.33137]
[1777812087077,34.74,78746.43,0.0,0.82389,0.00013,14.33137]
[1777812092692,34.74,78745.63,0.0,0.8238,0.00013,14.33304]
[1777812094537,34.74,78745.06,0.0,0.82372,0.00013,14.33706]
[1777812095713,34.75,78739.35,0.0,0.82294,0.00014,14.37592]
[1777812097337,34.75,78738.13,0.0,0.82278,0.00014,14.38437]
[1777812102762,34.75,78737.52,0.0,0.82267,0.00014,14.3896]
[1777812109813,34.75,78737.52,0.0,0.82266,0.00014,14.39037]
[1777812115790,34.75,78737.52,0.0,0.82266,0.00014,14.39037]
[1777812117870,34.75,78732.47,0.0,0.82195,0.00014,14.42548]
[1777812119334,34.75,78732.47,0.0,0.82195,0.00014,14.42548]
[1777812119526,34.75,78732.47,0.0,0.82195,0.00014,14.42548]
[1777812119575,34.75,78732.47,0.0,0.82195,0.00014,14.42548]
[1777812119628,34.76,78732.29,0.0,0.82192,0.00014,14.42695]
[1777812124848,34.76,78731.96,0.0,0.82187,0.00014,14.42952]
[1777812134989,34.76,78731.99,0.0,0.82185,0.00014,14.43063]
[1777812141329,34.76,78731.21,0.0,0.82174,0.00014,14.43624]
[1777812148086,34.76,78730.96,0.0,0.82169,0.00014,14.43863]
[1777812149275,34.76,78730.96,0.0,0.82169,0.00014,14.43863]
[1777812149335,34.76,78730.96,0.0,0.82169,0.00014,14.43863]
[1777812156666,34.76,78730.93,0.0,0.82168,0.00014,14.43891]
[1777812157152,34.76,78744.8,0.0,0.82359,0.00013,14.34077]
[1777812158635,34.76,78744.8,0.0,0.82359,0.00013,14.34077]
[1777812158734,34.76,78751.73,0.0,0.82453,0.00013,14.29404]
[1777812160240,34.76,78754.05,0.0,0.82484,0.00013,14.27846]
[1777812166040,34.77,78753.72,0.0,0.82478,0.00013,14.28124]
[1777812166499,34.77,78761.43,0.0,0.82581,0.00013,14.22911]
[1777812167457,34.77,78761.43,0.0,0.82581,0.00013,14.22911]
[1777812167586,34.77,78761.43,0.0,0.82581,0.00013,14.22911]
[1777812172448,34.77,78763.77,0.0,0.82613,0.00013,14.21324]
[1777812172579,34.77,78763.77,0.0,0.82613,0.00013,14.21324]
[1777812178299,34.77,78763.17,0.0,0.82605,0.00013,14.2174]
[1777812180025,34.77,78763.11,0.0,0.82604,0.00013,14.21782]
[1777812180085,34.77,78763.11,0.0,0.82604,0.00013,14.21782]
[1777812187365,34.77,78764.45,0.0,0.82621,0.00013,14.20897]
[1777812193404,34.77,78764.47,0.0,0.82621,0.00013,14.20913]
[1777812198439,34.77,78763.84,0.0,0.82612,0.00013,14.2137]
[1777812201108,34.77,78763.84,0.0,0.82612,0.00013,14.2137]
[1777812201326,34.77,78763.84,0.0,0.82612,0.00013,14.2137]
[1777812206494,34.77,78763.59,0.0,0.82607,0.00013,14.21603]
[1777812209516,34.77,78766.43,0.0,0.82645,0.00013,14.19713]
[1777812214551,34.77,78766.38,0.0,0.82647,0.00013,14.19301]
[1777812225630,34.78,78766.27,0.0,0.82643,0.00013,14.19525]
[1777812226425,34.78,78766.27,0.0,0.82643,0.00013,14.19525]
[1777812226579,34.78,78766.27,0.0,0.82643,0.00013,14.19525]
[1777812228651,34.78,78763.14,0.0,0.826,0.00013,14.2168]
[1777812229658,34.78,78758.19,0.0,0.82534,0.00013,14.25033]
[1777812230850,34.78,78758.19,0.0,0.82534,0.00013,14.25033]
[1777812230951,34.78,78751.54,0.0,0.82444,0.00013,14.29545]
[1777812234328,34.78,78750.29,0.0,0.82427,0.00013,14.30445]
[1777812240735,34.78,78750.52,0.0,0.82427,0.00013,14.30419]
[1777812242749,34.79,78747.04,0.0,0.8238,0.00013,14.32799]
[1777812246338,34.79,78744.9,0.0,0.8235,0.00013,14.34303]
[1777812251813,34.79,78744.68,0.0,0.82345,0.00013,14.34558]
[1777812256848,34.79,78744.48,0.0,0.82341,0.00013,14.34745]
[1777812261358,34.79,78743.32,0.0,0.82325,0.00013,14.35556]
[1777812261580,34.79,78743.32,0.0,0.82325,0.00013,14.35556]
[1777812266917,34.79,78741.05,0.0,0.82293,0.00013,14.37144]
[1777812269959,34.8,78740.94,0.0,0.82291,0.00013,14.37231]
[1777812270079,34.8,78740.76,0.0,0.82289,0.00013,14.37359]
[1777812273967,34.8,78737.54,0.0,0.82249,0.00014,14.39043]
[1777812278977,34.8,78737.57,0.0,0.82249,0.00014,14.39036]
[1777812279078,34.8,78737.61,0.0,0.8225,0.00014,14.39011]
[1777812282715,34.8,78736.95,0.0,0.82241,0.00014,14.3946]
[1777812283031,34.8,78770.23,0.0,0.82687,0.00013,14.17028]
[1777812284037,34.8,78780.76,0.0,0.82826,0.00013,14.09934]
[1777812285045,34.8,78785.01,0.0,0.82882,0.00013,14.0706]
[1777812286284,34.8,78785.01,0.0,0.82882,0.00013,14.0706]
[1777812286286,34.8,78787.45,0.0,0.82914,0.00013,14.05429]
[1777812291226,34.8,78787.74,0.0,0.82917,0.00013,14.05271]
[1777812291325,34.8,78787.74,0.0,0.82917,0.00013,14.05271]
[1777812291429,34.8,78788.91,0.0,0.82932,0.00013,14.04505]
[1777812294361,34.8,78786.16,0.0,0.82896,0.00013,14.0639]
[1777812294579,34.8,78786.16,0.0,0.82896,0.00013,14.0639]
[1777812299903,34.8,78783.26,0.0,0.82856,0.00013,14.08396]
[1777812300077,34.8,78783.24,0.0,0.82856,0.00013,14.08417]
[1777812303918,34.8,78783.01,0.0,0.82853,0.00013,14.08592]
[1777812304019,34.8,78782.97,0.0,0.82852,0.00013,14.08624]
[1777812304078,34.8,78782.97,0.0,0.82852,0.00013,14.08624]
[1777812309215,34.8,78783.46,0.0,0.82858,0.00013,14.08321]
[1777812315257,34.8,78783.28,0.0,0.82855,0.00013,14.08469]
[1777812316711,34.8,78783.28,0.0,0.82855,0.00013,14.08469]
[1777812316831,34.8,78783.28,0.0,0.82855,0.00013,14.08469]
[1777812322307,34.8,78783.17,0.0,0.82853,0.00013,14.08572]
[1777812327342,34.81,78783.33,0.0,0.82855,0.00013,14.08487]
[1777812330072,34.81,78783.07,0.0,0.82851,0.00013,14.08667]
[1777812330328,34.81,78782.65,0.0,0.82846,0.00013,14.08956]
[1777812333020,34.81,78782.73,0.0,0.82851,0.00013,14.08401]
[1777812333083,34.81,78782.73,0.0,0.82851,0.00013,14.08401]
[1777812333384,34.81,78782.49,0.0,0.82848,0.00013,14.08572]
[1777812338419,34.81,78780.12,0.0,0.82816,0.00013,14.10194]
[1777812339562,34.81,78780.12,0.0,0.82816,0.00013,14.10194]
[1777812339577,34.81,78780.12,0.0,0.82816,0.00013,14.10194]
[1777812341440,34.81,78773.38,0.0,0.82726,0.00013,14.14773]
[1777812344682,34.81,78773.31,0.0,0.82725,0.00013,14.14831]
[1777812344828,34.81,78773.31,0.0,0.82725,0.00013,14.14831]
[1777812345124,34.81,78773.23,0.0,0.82723,0.00013,14.14906]
[1777812345328,34.81,78773.23,0.0,0.82723,0.00013,14.14906]
[1777812345371,34.81,78773.23,0.0,0.82723,0.00013,14.14917]
[1777812348328,34.81,78773.23,0.0,0.82723,0.00013,14.14917]
[1777812353524,34.81,78772.38,0.0,0.8271,0.00013,14.15581]
[1777812356330,34.81,78772.38,0.0,0.8271,0.00013,14.15606]
[1777812358129,34.81,78771.41,0.0,0.82696,0.00013,14.16286]
[1777812358327,34.81,78771.41,0.0,0.82696,0.00013,14.16286]
[1777812358559,34.81,78770.41,0.0,0.82683,0.00013,14.16974]
[1777812363594,34.81,78766.71,0.0,0.82633,0.00013,14.19523]
[1777812365477,34.81,78766.71,0.0,0.82633,0.00013,14.19523]
[1777812365579,34.81,78766.71,0.0,0.82633,0.00013,14.19523]
[1777812370422,34.82,78768.22,0.0,0.82651,0.00013,14.18574]
[1777812370582,34.82,78768.22,0.0,0.82651,0.00013,14.18574]
[1777812370643,34.82,78768.19,0.0,0.82651,0.00013,14.18607]
[1777812372248,34.82,78768.56,0.0,0.82655,0.00013,14.18371]
[1777812372328,34.82,78768.56,0.0,0.82655,0.00013,14.18371]
[1777812384741,34.82,78767.74,0.0,0.82641,0.00013,14.19102]
[1777812392797,34.83,78767.75,0.0,0.82643,0.00013,14.18705]
[1777812398839,34.83,78767.65,0.0,0.8264,0.00013,14.18866]
[1777812403874,34.83,78767.07,0.0,0.82631,0.00013,14.19337]
[1777812408909,34.83,78767.03,0.0,0.82629,0.00013,14.19443]
[1777812410886,34.83,78767.03,0.0,0.82629,0.00013,14.19443]
[1777812411087,34.83,78767.03,0.0,0.82629,0.00013,14.19443]
[1777812414939,34.84,78767.03,0.0,0.82627,0.00013,14.19522]
[1777812415076,34.84,78767.03,0.0,0.82627,0.00013,14.19522]
[1777812415177,34.84,78767.03,0.0,0.82627,0.00013,14.19539]
[1777812424016,34.84,78766.82,0.0,0.82622,0.00013,14.19824]
[1777812429051,34.84,78766.35,0.0,0.82614,0.00013,14.20221]
[1777812434086,34.84,78766.02,0.0,0.82608,0.00013,14.20523]
[1777812435093,34.84,78776.2,0.0,0.82743,0.00013,14.13677]
[1777812436100,34.85,78780.42,0.0,0.82798,0.00013,14.10842]
[1777812436233,34.85,78780.42,0.0,0.82798,0.00013,14.10842]
[1777812436328,34.85,78780.42,0.0,0.82798,0.00013,14.10842]
[1777812442142,34.85,78781.19,0.0,0.82807,0.00013,14.10408]
[1777812447177,34.85,78781.33,0.0,0.82808,0.00013,14.1038]
[1777812452213,34.85,78781.71,0.0,0.82816,0.00013,14.09673]
[1777812457248,34.85,78781.73,0.0,0.82815,0.00013,14.09719]
[1777812459459,34.85,78784.83,0.0,0.82856,0.00013,14.0764]
[1777812459579,34.85,78784.83,0.0,0.82856,0.00013,14.0764]
[1777812462285,34.85,78793.73,0.0,0.82972,0.00013,14.01692]
[1777812463529,34.85,78793.73,0.0,0.82972,0.00013,14.01692]
[1777812463576,34.85,78793.73,0.0,0.82972,0.00013,14.01692]
[1777812463678,34.85,78799.56,0.0,0.83048,0.00013,13.97762]
[1777812466311,34.85,78803.96,0.0,0.83106,0.00013,13.94796]
[1777812469102,34.86,78804.52,0.0,0.83113,0.00013,13.94422]
[1777812469178,34.86,78804.52,0.0,0.83113,0.00013,13.94427]
[1777812469325,34.86,78804.52,0.0,0.83113,0.00013,13.94427]
[1777812471046,34.86,78804.54,0.0,0.83113,0.00013,13.94419]
[1777812471077,34.86,78804.54,0.0,0.83113,0.00013,13.94419]
[1777812476357,34.86,78805.83,0.0,0.83129,0.00013,13.93582]
[1777812476575,34.86,78805.83,0.0,0.83129,0.00013,13.93582]
[1777812479223,34.86,78805.95,0.0,0.83131,0.00013,13.93507]
[1777812479326,34.86,78805.91,0.0,0.8313,0.00013,13.93546]
[1777812479402,34.86,78805.88,0.0,0.83129,0.00013,13.93573]
[1777812484524,34.86,78805.9,0.0,0.83129,0.00013,13.93579]
[1777812484559,34.86,78816.88,0.0,0.83272,0.00013,13.86177]
[1777812485444,34.86,78821.52,0.0,0.83332,0.00013,13.83058]
[1777812487660,34.86,78821.66,0.0,0.83333,0.00013,13.82985]
[1777812489435,34.86,78816.51,0.0,0.83266,0.00013,13.86504]
[1777812489586,34.86,78816.51,0.0,0.83266,0.00013,13.86504]
[1777812489682,34.86,78816.56,0.0,0.83266,0.00013,13.86487]
[1777812495907,34.86,78815.33,0.0,0.83249,0.00013,13.87396]
[1777812499581,34.86,78817.17,0.0,0.83272,0.00013,13.86195]
[1777812505584,34.87,78817.01,0.0,0.83268,0.00013,13.86418]
[1777812506955,34.87,78817.01,0.0,0.83268,0.00013,13.86418]
[1777812507081,34.87,78817.01,0.0,0.83268,0.00013,13.86418]
[1777812507168,34.87,78817.01,0.0,0.83267,0.00013,13.86431]
[1777812512633,34.87,78816.77,0.0,0.83267,0.00013,13.8616]
[1777812516661,34.87,78809.29,0.0,0.83169,0.00013,13.91258]
[1777812518022,34.87,78809.29,0.0,0.83169,0.00013,13.91258]
[1777812518077,34.87,78809.29,0.0,0.83169,0.00013,13.91258]
[1777812523631,34.87,78806.63,0.0,0.83134,0.00013,13.93066]
[1777812523830,34.87,78806.63,0.0,0.83134,0.00013,13.93066]
[1777812523929,34.87,78806.76,0.0,0.83136,0.00013,13.92979]
[1777812529751,34.87,78807.37,0.0,0.83144,0.00013,13.92564]
[1777812534787,34.87,78807.47,0.0,0.83145,0.00013,13.92487]
[1777812540314,34.87,78806.19,0.0,0.83129,0.00013,13.93337]
[1777812540338,34.87,78806.19,0.0,0.83129,0.00013,13.93337]
[1777812541837,34.87,78802.3,0.0,0.83078,0.00013,13.95949]
[1777812546873,34.87,78800.18,0.0,0.8305,0.00013,13.97423]
[1777812548945,34.87,78800.29,0.0,0.83051,0.00013,13.97357]
[1777812549080,34.87,78800.29,0.0,0.83051,0.00013,13.97357]
[1777812549236,34.87,78800.29,0.0,0.83051,0.00013,13.97357]
[1777812549237,34.87,78800.29,0.0,0.83051,0.00013,13.97364]
[1777812549335,34.87,78800.29,0.0,0.83051,0.00013,13.97364]
[1777812554929,34.87,78799.42,0.0,0.83039,0.00013,13.97995]
[1777812560233,34.87,78799.12,0.0,0.83034,0.00013,13.9822]
[1777812560330,34.87,78795.91,0.0,0.82992,0.00013,14.00391]
[1777812566006,34.87,78794.29,0.0,0.82971,0.00013,14.01498]
[1777812567041,34.87,78794.29,0.0,0.82971,0.00013,14.01498]
[1777812567079,34.87,78794.29,0.0,0.82971,0.00013,14.01498]
[1777812567779,34.87,78793.56,0.0,0.82961,0.00013,14.01991]
[1777812567835,34.87,78793.56,0.0,0.82961,0.00013,14.01991]
[1777812568020,34.87,78793.05,0.0,0.82954,0.00013,14.02335]
[1777812573055,34.87,78792.16,0.0,0.82947,0.00013,14.02423]
[1777812578090,34.87,78791.14,0.0,0.82934,0.00013,14.0311]
[1777812579392,34.87,78789.72,0.0,0.82915,0.00013,14.04067]
[1777812579584,34.87,78789.72,0.0,0.82915,0.00013,14.04067]
[1777812584766,34.87,78786.58,0.0,0.82874,0.00013,14.06171]
[1777812584827,34.87,78786.58,0.0,0.82874,0.00013,14.06171]
[1777812585872,34.87,78786.39,0.0,0.82871,0.00013,14.06315]
[1777812586078,34.87,78786.39,0.0,0.82871,0.00013,14.06315]
[1777812586145,34.87,78786.28,0.0,0.8287,0.00013,14.06404]
[1777812591180,34.88,78785.06,0.0,0.82852,0.00013,14.07302]
[1777812594731,34.88,78784.68,0.0,0.82846,0.00013,14.07603]
[1777812594826,34.88,78784.68,0.0,0.82846,0.00013,14.07603]
[1777812600244,34.88,78783.9,0.0,0.82834,0.00013,14.08217]
[1777812605810,34.88,78783.87,0.0,0.82834,0.00013,14.08251]
[1777812605829,34.88,78783.87,0.0,0.82834,0.00013,14.08251]
[1777812608807,34.88,78780.87,0.0,0.82792,0.00013,14.1036]
[1777812608838,34.88,78780.87,0.0,0.82792,0.00013,14.1036]
[1777812609310,34.88,78780.65,0.0,0.82789,0.00013,14.10533]
[1777812609576,34.88,78780.65,0.0,0.82789,0.00013,14.10533]
[1777812617363,34.89,78780.7,0.0,0.82788,0.00013,14.10599]
[1777812622544,34.89,78779.86,0.0,0.82776,0.00013,14.11205]
[1777812623579,34.89,78779.86,0.0,0.82775,0.00013,14.11245]
[1777812624741,34.89,78779.86,0.0,0.82775,0.00013,14.11259]
[1777812624838,34.89,78779.86,0.0,0.82775,0.00013,14.11259]
[1777812624843,34.89,78779.71,0.0,0.82772,0.00013,14.11373]
[1777812630453,34.89,78779.58,0.0,0.82769,0.00013,14.1153]
[1777812636495,34.89,78778.64,0.0,0.82759,0.00013,14.11759]
[1777812638947,34.9,78778.62,0.0,0.82759,0.00013,14.11787]
[1777812639082,34.9,78778.62,0.0,0.82759,0.00013,14.11787]
[1777812645560,34.9,78778.54,0.0,0.82757,0.00013,14.11905]
[1777812646997,34.9,78778.54,0.0,0.82757,0.00013,14.11905]
[1777812647080,34.9,78778.54,0.0,0.82757,0.00013,14.11905]
[1777812647098,34.9,78778.54,0.0,0.82756,0.00013,14.11921]
[1777812656636,34.9,78778.54,0.0,0.82753,0.00013,14.12082]
[1777812662679,34.9,78778.15,0.0,0.82746,0.00013,14.12443]
[1777812668187,34.91,78777.98,0.0,0.82743,0.00013,14.12622]
[1777812668328,34.91,78777.98,0.0,0.82743,0.00013,14.12622]
[1777812673755,34.91,78778.18,0.0,0.82743,0.00013,14.126]
[1777812680805,34.91,78778.22,0.0,0.82742,0.00013,14.12691]
[1777812682732,34.91,78778.65,0.0,0.82747,0.00013,14.12419]
[1777812682834,34.91,78778.65,0.0,0.82747,0.00013,14.12419]
[1777812684845,34.91,78778.87,0.0,0.82749,0.00013,14.12308]
[1777812685085,34.91,78778.87,0.0,0.82749,0.00013,14.12308]
[1777812685091,34.92,78778.87,0.0,0.82749,0.00013,14.12327]
[1777812690875,34.92,78778.5,0.0,0.82742,0.00013,14.12688]
[1777812696917,34.92,78777.96,0.0,0.82737,0.00013,14.12655]
[1777812697853,34.92,78777.96,0.0,0.82737,0.00013,14.12655]
[1777812698084,34.92,78777.96,0.0,0.82737,0.00013,14.12655]
[1777812703264,34.92,78778.53,0.0,0.82743,0.00013,14.12368]
[1777812703334,34.92,78778.53,0.0,0.82743,0.00013,14.12368]
[1777812703423,34.93,78779.75,0.0,0.82758,0.00013,14.11568]
[1777812704213,34.93,78779.75,0.0,0.82758,0.00013,14.11568]
[1777812704331,34.93,78779.75,0.0,0.82758,0.00013,14.11568]
[1777812709138,34.93,78780.25,0.0,0.82763,0.00013,14.11337]
[1777812709328,34.93,78780.25,0.0,0.82763,0.00013,14.11337]
[1777812709429,34.93,78782.46,0.0,0.82792,0.00013,14.09871]
[1777812710170,34.93,78782.46,0.0,0.82792,0.00013,14.09871]
[1777812710325,34.93,78782.46,0.0,0.82792,0.00013,14.09871]
[1777812719071,34.94,78783.37,0.0,0.82799,0.00013,14.09496]
[1777812719767,34.94,78783.37,0.0,0.82799,0.00013,14.09496]
[1777812719832,34.94,78783.37,0.0,0.82799,0.00013,14.09496]
[1777812722242,34.94,78783.37,0.0,0.82799,0.00013,14.09518]
[1777812722329,34.94,78783.37,0.0,0.82799,0.00013,14.09518]
[1777812722430,34.94,78783.37,0.0,0.82798,0.00013,14.09563]
[1777812729141,34.94,78783.37,0.0,0.82797,0.00013,14.096]
[1777812731093,34.94,78782.47,0.0,0.82785,0.00013,14.10207]
[1777812731327,34.94,78782.47,0.0,0.82785,0.00013,14.10207]
[1777812737196,34.94,78783.28,0.0,0.82796,0.00013,14.09673]
[1777812737888,34.94,78783.28,0.0,0.82796,0.00013,14.09673]
[1777812738080,34.94,78783.28,0.0,0.82796,0.00013,14.09673]
[1777812738327,34.94,78783.28,0.0,0.82796,0.00013,14.09673]
[1777812738407,34.94,78783.28,0.0,0.82796,0.00013,14.09673]
[1777812738583,34.94,78783.25,0.0,0.82795,0.00013,14.09695]
[1777812738645,34.94,78783.25,0.0,0.82795,0.00013,14.09697]
[1777812744246,34.94,78782.97,0.0,0.82792,0.00013,14.09891]
[1777812749280,34.94,78782.01,0.0,0.82779,0.00013,14.1054]
[1777812751577,34.94,78781.64,0.0,0.82774,0.00013,14.10789]
[1777812755985,34.94,78780.8,0.0,0.82767,0.00013,14.10854]
[1777812756087,34.94,78780.8,0.0,0.82767,0.00013,14.10854]
[1777812756330,34.94,78780.31,0.0,0.82761,0.00013,14.11186]
[1777812762372,34.94,78776.45,0.0,0.82708,0.00013,14.13849]
[1777812763628,34.94,78776.67,0.0,0.82711,0.00013,14.13717]
[1777812763835,34.94,78776.67,0.0,0.82711,0.00013,14.13717]
[1777812769420,34.95,78777.01,0.0,0.82713,0.00013,14.13597]
[1777812770470,34.95,78777.01,0.0,0.82713,0.00013,14.13597]
[1777812770583,34.95,78777.29,0.0,0.82717,0.00013,14.13428]
[1777812770681,34.95,78777.29,0.0,0.82716,0.00013,14.13447]
[1777812774085,34.95,78776.36,0.0,0.82703,0.00013,14.14109]
[1777812774336,34.95,78776.36,0.0,0.82703,0.00013,14.14109]
[1777812780498,34.95,78776.36,0.0,0.82701,0.00013,14.14245]
[1777812785533,34.95,78775.4,0.0,0.82686,0.00013,14.14979]
[1777812797771,34.95,78775.43,0.0,0.82686,0.00013,14.14995]
[1777812797828,34.95,78775.43,0.0,0.82686,0.00013,14.14995]
[1777812799297,34.96,78775.43,0.0,0.82682,0.00013,14.15178]
[1777812799334,34.96,78775.43,0.0,0.82682,0.00013,14.15178]
[1777812799398,34.96,78775.43,0.0,0.82682,0.00013,14.152]
[1777812804672,34.96,78775.43,0.0,0.82681,0.00013,14.15263]
[1777812809707,34.96,78775.36,0.0,0.82679,0.00013,14.15336]
[1777812818770,34.97,78775.52,0.0,0.82683,0.00013,14.14868]
[1777812824682,34.97,78775.47,0.0,0.82682,0.00013,14.14923]
[1777812824828,34.97,78775.47,0.0,0.82682,0.00013,14.14923]
[1777812827850,34.97,78774.99,0.0,0.82675,0.00013,14.15273]
[1777812828080,34.97,78774.99,0.0,0.82675,0.00013,14.15273]
[1777812828207,34.97,78774.99,0.0,0.82675,0.00013,14.15273]
[1777812828338,34.97,78774.99,0.0,0.82675,0.00013,14.15273]
[1777812828427,34.97,78772.55,0.0,0.82643,0.00013,14.16923]
[1777812834882,34.97,78769.2,0.0,0.82596,0.00013,14.19295]
[1777812837223,34.97,78768.73,0.0,0.82589,0.00013,14.19626]
[1777812837326,34.97,78768.73,0.0,0.82589,0.00013,14.19626]
[1777812843509,34.98,78766.23,0.0,0.82554,0.00013,14.21383]
[1777812843581,34.98,78766.23,0.0,0.82554,0.00013,14.21383]
[1777812844819,34.98,78765.43,0.0,0.82543,0.00013,14.21942]
[1777812844842,34.98,78765.43,0.0,0.82543,0.00013,14.21942]
[1777812844918,34.98,78765.43,0.0,0.82543,0.00013,14.21953]
[1777812849987,34.98,78763.51,0.0,0.82516,0.00013,14.23291]
[1777812856029,34.98,78761.95,0.0,0.82495,0.00013,14.24392]
[1777812856981,34.98,78761.95,0.0,0.82495,0.00013,14.24392]
[1777812857076,34.98,78761.95,0.0,0.82495,0.00013,14.24392]
[1777812860057,34.98,78757.39,0.0,0.82433,0.00013,14.27479]
[1777812862071,34.98,78753.38,0.0,0.82379,0.00013,14.30175]
[1777812865582,34.98,78753.21,0.0,0.82377,0.00013,14.30291]
[1777812866769,34.98,78753.12,0.0,0.82376,0.00013,14.30352]
[1777812866840,34.98,78753.12,0.0,0.82376,0.00013,14.30352]
[1777812867105,34.98,78752.73,0.0,0.8237,0.00013,14.30614]
[1777812872141,34.98,78751.99,0.0,0.82364,0.00013,14.30652]
[1777812872669,34.98,78751.99,0.0,0.82364,0.00013,14.30652]
[1777812872831,34.98,78751.99,0.0,0.82364,0.00013,14.30652]
[1777812878183,34.98,78751.76,0.0,0.82359,0.00013,14.30906]
[1777812883218,34.99,78749.97,0.0,0.82334,0.00013,14.32182]
[1777812888253,34.99,78749.74,0.0,0.82329,0.00013,14.32397]
[1777812892200,34.99,78749.78,0.0,0.82329,0.00013,14.32392]
[1777812892329,34.99,78749.78,0.0,0.82329,0.00013,14.32392]
[1777812893348,34.99,78750.17,0.0,0.82334,0.00013,14.32153]
[1777812893587,34.99,78750.17,0.0,0.82334,0.00013,14.32153]
[1777812893384,34.99,78750.25,0.0,0.82335,0.00013,14.3211]
[1777812899330,34.99,78749.3,0.0,0.82321,0.00013,14.32806]
[1777812901302,34.99,78749.33,0.0,0.82321,0.00013,14.32795]
[1777812901331,34.99,78749.33,0.0,0.82321,0.00013,14.32795]
[1777812908393,34.99,78749.19,0.0,0.82318,0.00013,14.32954]
[1777812913428,35.0,78749.23,0.0,0.82318,0.00013,14.32961]
[1777812920477,35.0,78749.2,0.0,0.82317,0.00013,14.33026]
[1777812926518,35.0,78749.23,0.0,0.82317,0.00013,14.3304]
[1777812931554,35.0,78748.98,0.0,0.82317,0.00013,14.32724]
[1777812937596,35.0,78748.83,0.0,0.82315,0.00013,14.32855]
[1777812942631,35.0,78748.65,0.0,0.82312,0.00013,14.33001]
[1777812947666,35.0,78742.65,0.0,0.82231,0.00013,14.3704]
[1777812948673,35.0,78735.98,0.0,0.8214,0.00014,14.41505]
[1777812949115,35.0,78735.98,0.0,0.8214,0.00014,14.41505]
[1777812949332,35.0,78735.98,0.0,0.8214,0.00014,14.41505]
[1777812951220,35.0,78735.25,0.0,0.82131,0.00014,14.41993]
[1777812951333,35.0,78735.25,0.0,0.82131,0.00014,14.41993]
[1777812951694,35.0,78735.21,0.0,0.8213,0.00014,14.42005]
[1777812958743,35.0,78733.12,0.0,0.82102,0.00014,14.43389]
[1777812962920,35.0,78732.77,0.0,0.82098,0.00014,14.43587]
[1777812963077,35.0,78732.77,0.0,0.82098,0.00014,14.43587]
[1777812969668,35.0,78731.27,0.0,0.82079,0.00014,14.44531]
[1777812969676,35.0,78730.08,0.0,0.82063,0.00014,14.45316]
[1777812969833,35.0,78730.08,0.0,0.82063,0.00014,14.45316]
[1777812974330,35.0,78728.69,0.0,0.82046,0.00014,14.46181]
[1777812974579,35.0,78728.69,0.0,0.82046,0.00014,14.46181]
[1777812975862,34.99,78722.32,0.0,0.8196,0.00014,14.50379]
[1777812980898,34.99,78723.01,0.0,0.81972,0.00014,14.49812]
[1777812987946,34.99,78722.37,0.0,0.81966,0.00014,14.50093]
[1777812988922,34.99,78722.37,0.0,0.81966,0.00014,14.50093]
[1777812989076,34.99,78722.37,0.0,0.81966,0.00014,14.50093]
[1777812991752,34.98,78723.08,0.0,0.81976,0.00014,14.49576]
[1777812991832,34.98,78723.12,0.0,0.81977,0.00014,14.49529]
[1777812991853,34.98,78723.12,0.0,0.81982,0.00014,14.49]
[1777812997010,34.98,78722.85,0.0,0.81981,0.00014,14.49081]
[1777813005066,34.98,78722.82,0.0,0.81983,0.00014,14.48946]
[1777813012076,34.98,78722.82,0.0,0.81983,0.00014,14.48946]
[1777813012327,34.98,78722.82,0.0,0.81983,0.00014,14.48946]
[1777813015591,34.97,78722.78,0.0,0.81985,0.00014,14.48842]
[1777813021178,34.97,78722.1,0.0,0.81979,0.00014,14.49134]
[1777813023094,34.97,78720.85,0.0,0.81963,0.00014,14.49951]
[1777813023338,34.97,78720.85,0.0,0.81963,0.00014,14.49951]
[1777813023342,34.97,78720.54,0.0,0.81959,0.00014,14.50139]
[1777813030240,34.96,78719.79,0.0,0.81951,0.00014,14.50503]
[1777813035276,34.96,78719.82,0.0,0.81954,0.00014,14.50386]
[1777813044339,34.95,78718.59,0.0,0.8194,0.00014,14.51038]
[1777813045588,34.95,78718.59,0.0,0.8194,0.00014,14.51038]
[1777813051387,34.95,78717.29,0.0,0.8193,0.00014,14.51258]
[1777813056424,34.95,78717.85,0.0,0.81939,0.00014,14.50785]
[1777813057516,34.95,78717.85,0.0,0.81939,0.00014,14.50785]
[1777813057582,34.95,78717.85,0.0,0.81939,0.00014,14.50785]
[1777813059583,34.95,78718.34,0.0,0.81947,0.00014,14.50421]
[1777813059621,34.95,78718.34,0.0,0.81947,0.00014,14.50402]
[1777813059833,34.95,78718.34,0.0,0.81947,0.00014,14.50402]
[1777813065486,34.94,78717.99,0.0,0.81945,0.00014,14.50527]
[1777813074549,34.94,78718.06,0.0,0.81949,0.00014,14.5032]
[1777813081598,34.93,78718.03,0.0,0.81951,0.00014,14.50218]
[1777813087639,34.93,78717.94,0.0,0.81952,0.00014,14.50175]
[1777813099724,34.92,78718.19,0.0,0.81959,0.00014,14.49807]
[1777813104759,34.92,78721.12,0.0,0.82,0.00014,14.47767]
[1777813105593,34.92,78721.12,0.0,0.82,0.00014,14.47767]
[1777813110801,34.92,78720.98,0.0,0.82,0.00014,14.47777]
[1777813116843,34.92,78720.75,0.0,0.82003,0.00014,14.47338]
[1777813119864,34.92,78732.12,0.0,0.82159,0.00014,14.39678]
[1777813120180,34.92,78732.12,0.0,0.82159,0.00014,14.39678]
[1777813120330,34.92,78732.12,0.0,0.82159,0.00014,14.39678]
[1777813120871,34.92,78736.58,0.0,0.82219,0.00014,14.36676]
[1777813121406,34.92,78736.58,0.0,0.82219,0.00014,14.36676]
[1777813121578,34.92,78736.58,0.0,0.82219,0.00014,14.36676]
[1777813121878,34.92,78737.42,0.0,0.82231,0.00014,14.36108]
[1777813127920,34.92,78738.02,0.0,0.82239,0.00014,14.35703]
[1777813130234,34.92,78739.03,0.0,0.82252,0.00013,14.35024]
[1777813130330,34.92,78739.03,0.0,0.82252,0.00013,14.35024]
[1777813137990,34.92,78739.32,0.0,0.82256,0.00013,14.34824]
[1777813143807,34.92,78739.42,0.0,0.82258,0.00013,14.34751]
[1777813143830,34.92,78739.42,0.0,0.82258,0.00013,14.34751]
[1777813144852,34.92,78739.42,0.0,0.82258,0.00013,14.3475]
[1777813144896,34.92,78739.39,0.0,0.82258,0.00013,14.34768]
[1777813145082,34.92,78739.39,0.0,0.82258,0.00013,14.34768]
[1777813151082,34.91,78739.5,0.0,0.82259,0.00013,14.34681]
[1777813153623,34.91,78740.01,0.0,0.82266,0.00013,14.34336]
[1777813153829,34.91,78740.01,0.0,0.82266,0.00013,14.34336]
[1777813159138,34.91,78739.61,0.0,0.82261,0.00013,14.34586]
[1777813163087,34.91,78740.09,0.0,0.82268,0.00013,14.34254]
[1777813163328,34.91,78740.09,0.0,0.82268,0.00013,14.34254]
[1777813164306,34.91,78740.73,0.0,0.82277,0.00013,14.33822]
[1777813164329,34.91,78740.73,0.0,0.82277,0.00013,14.33822]
[1777813164344,34.91,78741.33,0.0,0.82285,0.00013,14.33417]
[1777813171222,34.91,78740.29,0.0,0.82275,0.00013,14.33595]
[1777813172432,34.91,78740.29,0.0,0.82275,0.00013,14.33595]
[1777813172576,34.91,78740.29,0.0,0.82275,0.00013,14.33595]
[1777813179278,34.91,78741.15,0.0,0.82287,0.00013,14.3302]
[1777813182692,34.91,78741.43,0.0,0.82291,0.00013,14.32836]
[1777813182826,34.91,78741.43,0.0,0.82291,0.00013,14.32836]
[1777813184395,34.91,78742.49,0.0,0.82305,0.00013,14.32129]
[1777813184578,34.91,78742.49,0.0,0.82305,0.00013,14.32129]
[1777813184658,34.91,78742.75,0.0,0.82308,0.00013,14.31958]
[1777813187878,34.91,78741.47,0.0,0.82291,0.00013,14.32824]
[1777813188079,34.91,78742.16,0.0,0.823,0.00013,14.32363]
[1777813195492,34.91,78742.28,0.0,0.82302,0.00013,14.32296]
[1777813195587,34.91,78742.28,0.0,0.82302,0.00013,14.32296]
[1777813196935,34.91,78741.87,0.0,0.82296,0.00013,14.32585]
[1777813197031,34.91,78741.87,0.0,0.82296,0.00013,14.32588]
[1777813197083,34.91,78741.87,0.0,0.82296,0.00013,14.32588]
[1777813199578,34.92,78741.87,0.0,0.82296,0.00013,14.32592]
[1777813201434,34.91,78748.32,0.0,0.82383,0.00013,14.28257]
[1777813205154,34.91,78749.1,0.0,0.82393,0.00013,14.27709]
[1777813205389,34.91,78749.1,0.0,0.82393,0.00013,14.27709]
[1777813205579,34.91,78749.1,0.0,0.82393,0.00013,14.27709]
[1777813205619,34.91,78748.59,0.0,0.82387,0.00013,14.28044]
[1777813206079,34.91,78748.59,0.0,0.82387,0.00013,14.28044]
[1777813212511,34.91,78748.63,0.0,0.82388,0.00013,14.27959]
[1777813217546,34.91,78747.32,0.0,0.82372,0.00013,14.28801]
[1777813219585,34.91,78747.32,0.0,0.82372,0.00013,14.28801]
[1777813220567,34.91,78739.87,0.0,0.82272,0.00013,14.33775]
[1777813221303,34.91,78739.87,0.0,0.82272,0.00013,14.33775]
[1777813221328,34.91,78739.87,0.0,0.82272,0.00013,14.33775]
[1777813221412,34.91,78739.87,0.0,0.82272,0.00013,14.33775]
[1777813221574,34.91,78734.17,0.0,0.82195,0.00014,14.37602]
[1777813224595,34.91,78730.68,0.0,0.82148,0.00014,14.39934]
[1777813226519,34.91,78729.28,0.0,0.82129,0.00014,14.40867]
[1777813226578,34.91,78729.28,0.0,0.82129,0.00014,14.40867]
[1777813226609,34.91,78727.03,0.0,0.82098,0.00014,14.42368]
[1777813228623,34.91,78719.99,0.0,0.82003,0.00014,14.47066]
[1777813230328,34.91,78719.12,0.0,0.81991,0.00014,14.47634]
[1777813230586,34.91,78719.12,0.0,0.81991,0.00014,14.47634]
[1777813235672,34.91,78719.96,0.0,0.82009,0.00014,14.46474]
[1777813241714,34.9,78719.11,0.0,0.81999,0.00014,14.46961]
[1777813245246,34.9,78721.69,0.0,0.82035,0.00014,14.45191]
[1777813245327,34.9,78721.69,0.0,0.82035,0.00014,14.45191]
[1777813245811,34.9,78721.69,0.0,0.82035,0.00014,14.45191]
[1777813245831,34.9,78721.69,0.0,0.82035,0.00014,14.45191]
[1777813245851,34.9,78721.39,0.0,0.82031,0.00014,14.4538]
[1777813251783,34.9,78721.39,0.0,0.82033,0.00014,14.45303]
[1777813262861,34.9,78721.72,0.0,0.8204,0.00014,14.44938]
[1777813270916,34.89,78722.07,0.0,0.82047,0.00014,14.44596]
[1777813275047,34.89,78721.25,0.0,0.82037,0.00014,14.45106]
[1777813275078,34.89,78721.25,0.0,0.82037,0.00014,14.45106]
[1777813277476,34.89,78722.64,0.0,0.82056,0.00014,14.44133]
[1777813277577,34.89,78722.64,0.0,0.82056,0.00014,14.44133]
[1777813277674,34.89,78722.64,0.0,0.82056,0.00014,14.44133]
[1777813277831,34.89,78722.64,0.0,0.82056,0.00014,14.44133]
[1777813277966,34.89,78732.15,0.0,0.82186,0.00014,14.37742]
[1777813279980,34.89,78734.39,0.0,0.82216,0.00014,14.36221]
[1777813288036,34.89,78734.6,0.0,0.8222,0.00014,14.36061]
[1777813289965,34.89,78734.65,0.0,0.8222,0.00014,14.36026]
[1777813290083,34.89,78734.65,0.0,0.8222,0.00014,14.36026]
[1777813290683,34.89,78734.81,0.0,0.82222,0.00014,14.35917]
[1777813290831,34.89,78734.81,0.0,0.82222,0.00014,14.35917]
[1777813291057,34.89,78734.77,0.0,0.82227,0.00014,14.35432]
[1777813296092,34.89,78733.93,0.0,0.82215,0.00014,14.35981]
[1777813302134,34.89,78733.89,0.0,0.82215,0.00014,14.35983]
[1777813307171,34.89,78733.48,0.0,0.8221,0.00014,14.36226]
[1777813317241,34.88,78733.7,0.0,0.82215,0.00014,14.36019]
[1777813321577,34.88,78733.7,0.0,0.82215,0.00014,14.36019]
[1777813321832,34.88,78733.7,0.0,0.82215,0.00014,14.36019]
[1777813327311,34.88,78733.7,0.0,0.82216,0.00014,14.35953]
[1777813328987,34.88,78733.7,0.0,0.82216,0.00014,14.35953]
[1777813329079,34.88,78733.7,0.0,0.82216,0.00014,14.35953]
[1777813329699,34.88,78734.13,0.0,0.82222,0.00014,14.35656]
[1777813329831,34.88,78734.13,0.0,0.82222,0.00014,14.35656]
[1777813329898,34.88,78734.04,0.0,0.82221,0.00014,14.35709]
[1777813335954,34.88,78733.79,0.0,0.82218,0.00014,14.35846]
[1777813336078,34.88,78733.79,0.0,0.82218,0.00014,14.35846]
[1777813341409,34.88,78732.55,0.0,0.82203,0.00014,14.36606]
[1777813342590,34.88,78732.55,0.0,0.82203,0.00014,14.36606]
[1777813342835,34.88,78732.55,0.0,0.82203,0.00014,14.36606]
[1777813342930,34.88,78733.25,0.0,0.82212,0.00014,14.36126]
[1777813349465,34.88,78732.98,0.0,0.8221,0.00014,14.36237]
[1777813353580,34.88,78733.56,0.0,0.82223,0.00014,14.35306]
[1777813361549,34.87,78733.0,0.0,0.82217,0.00014,14.35595]
[1777813362546,34.87,78733.0,0.0,0.82217,0.00014,14.35595]
[1777813362577,34.87,78733.0,0.0,0.82217,0.00014,14.35595]
[1777813362947,34.87,78733.0,0.0,0.82217,0.00014,14.35595]
[1777813363083,34.87,78733.0,0.0,0.82217,0.00014,14.35595]
[1777813363173,34.87,78732.89,0.0,0.82216,0.00014,14.35659]
[1777813368598,34.87,78733.14,0.0,0.82221,0.00014,14.35429]
[1777813373633,34.87,78733.02,0.0,0.8222,0.00014,14.35458]
[1777813378668,34.87,78732.76,0.0,0.82217,0.00014,14.3558]
[1777813386723,34.87,78732.58,0.0,0.82217,0.00014,14.35616]
[1777813392766,34.86,78732.83,0.0,0.82221,0.00014,14.35385]
[1777813397800,34.86,78732.79,0.0,0.82222,0.00014,14.35362]
[1777813401897,34.86,78731.43,0.0,0.82204,0.00014,14.36255]
[1777813402086,34.86,78731.43,0.0,0.82204,0.00014,14.36255]
[1777813408878,34.86,78728.53,0.0,0.82166,0.00014,14.38093]
[1777813409339,34.86,78728.53,0.0,0.82166,0.00014,14.38093]
[1777813409582,34.86,78728.53,0.0,0.82166,0.00014,14.38093]
[1777813409668,34.86,78728.53,0.0,0.82166,0.00014,14.38093]
[1777813409832,34.86,78728.53,0.0,0.82166,0.00014,14.38093]
[1777813409885,34.86,78728.59,0.0,0.82168,0.00014,14.3804]
[1777813414891,34.86,78728.66,0.0,0.82174,0.00014,14.37458]
[1777813414969,34.86,78728.66,0.0,0.82174,0.00014,14.37458]
[1777813415927,34.86,78719.32,0.0,0.82047,0.00014,14.43677]
[1777813422976,34.85,78717.4,0.0,0.82024,0.00014,14.44831]
[1777813427581,34.85,78716.55,0.0,0.82014,0.00014,14.45335]
[1777813428384,34.85,78716.13,0.0,0.82008,0.00014,14.45601]
[1777813428584,34.85,78716.13,0.0,0.82008,0.00014,14.45601]
[1777813429019,34.85,78716.25,0.0,0.8201,0.00014,14.45505]
[1777813435062,34.85,78715.92,0.0,0.82007,0.00014,14.4564]
[1777813441104,34.84,78716.03,0.0,0.8201,0.00014,14.45488]
[1777813441669,34.84,78716.03,0.0,0.8201,0.00014,14.45488]
[1777813441829,34.84,78716.03,0.0,0.8201,0.00014,14.45488]
[1777813445326,34.84,78715.99,0.0,0.8201,0.00014,14.45503]
[1777813451174,34.84,78715.22,0.0,0.82002,0.00014,14.45921]
[1777813456247,34.84,78714.7,0.0,0.81996,0.00014,14.4621]
[1777813456603,34.84,78714.7,0.0,0.81996,0.00014,14.4621]
[1777813456827,34.84,78714.7,0.0,0.81996,0.00014,14.4621]
[1777813457216,34.84,78714.6,0.0,0.81994,0.00014,14.46265]
[1777813457588,34.84,78714.6,0.0,0.81994,0.00014,14.46265]
[1777813462271,34.84,78715.2,0.0,0.82004,0.00014,14.45812]
[1777813462332,34.84,78715.2,0.0,0.82004,0.00014,14.45812]
[1777813463051,34.84,78714.83,0.0,0.81999,0.00014,14.46048]
[1777813463078,34.84,78714.83,0.0,0.81999,0.00014,14.46048]
[1777813463257,34.84,78714.61,0.0,0.81996,0.00014,14.46183]
[1777813469300,34.83,78712.7,0.0,0.81972,0.00014,14.47385]
[1777813469525,34.83,78712.7,0.0,0.81972,0.00014,14.47385]
[1777813469582,34.83,78712.7,0.0,0.81972,0.00014,14.47385]
[1777813478363,34.83,78714.96,0.0,0.82009,0.00014,14.4525]
[1777813480483,34.83,78714.96,0.0,0.82009,0.00014,14.4525]
[1777813480578,34.83,78714.96,0.0,0.82009,0.00014,14.4525]
[1777813480710,34.83,78714.96,0.0,0.82009,0.00014,14.4525]
[1777813480829,34.83,78714.96,0.0,0.82009,0.00014,14.4525]
[1777813480929,34.83,78714.96,0.0,0.8201,0.00014,14.45231]
[1777813488115,34.83,78715.05,0.0,0.82012,0.00014,14.45122]
[1777813488326,34.83,78715.05,0.0,0.82012,0.00014,14.45122]
[1777813488217,34.83,78715.2,0.0,0.82014,0.00014,14.45002]
[1777813488774,34.83,78715.2,0.0,0.82014,0.00014,14.45002]
[1777813488830,34.83,78715.2,0.0,0.82014,0.00014,14.45002]
[1777813488875,34.83,78719.24,0.0,0.8207,0.00014,14.42279]
[1777813489440,34.83,78725.3,0.0,0.82152,0.00014,14.38201]
[1777813494475,34.83,78725.51,0.0,0.82155,0.00014,14.38042]
[1777813501212,34.83,78725.55,0.0,0.82156,0.00014,14.37998]
[1777813501384,34.83,78725.55,0.0,0.82157,0.00014,14.37988]
[1777813501580,34.83,78725.55,0.0,0.82157,0.00014,14.37988]
[1777813501840,34.83,78725.55,0.0,0.82157,0.00014,14.37988]
[1777813501857,34.83,78725.55,0.0,0.82157,0.00014,14.37988]
[1777813501942,34.83,78728.03,0.0,0.8219,0.00014,14.36315]
[1777813508573,34.83,78729.19,0.0,0.82206,0.00014,14.35514]
[1777813513608,34.83,78729.05,0.0,0.82205,0.00014,14.35589]
[1777813516813,34.83,78730.53,0.0,0.82225,0.00014,14.34585]
[1777813516829,34.83,78730.53,0.0,0.82225,0.00014,14.34585]
[1777813517577,34.83,78730.94,0.0,0.82231,0.00014,14.34306]
[1777813517636,34.83,78730.98,0.0,0.82231,0.00014,14.34275]
[1777813521624,34.82,78731.77,0.0,0.82242,0.00014,14.33734]
[1777813521829,34.82,78731.77,0.0,0.82242,0.00014,14.33734]
[1777813527706,34.83,78737.93,0.0,0.82326,0.00014,14.29596]
[1777813530514,34.83,78737.11,0.0,0.82314,0.00014,14.30156]
[1777813530577,34.83,78737.11,0.0,0.82314,0.00014,14.30156]
[1777813533031,34.83,78737.07,0.0,0.82314,0.00014,14.30186]
[1777813533086,34.83,78737.07,0.0,0.82314,0.00014,14.30186]
[1777813533132,34.83,78737.11,0.0,0.82319,0.00014,14.29656]
[1777813538783,34.83,78736.98,0.0,0.82316,0.00014,14.29773]
[1777813546840,34.83,78737.02,0.0,0.82316,0.00014,14.29786]
[1777813549586,34.83,78736.18,0.0,0.82305,0.00014,14.30361]
[1777813551875,34.83,78726.02,0.0,0.82167,0.00014,14.37193]
[1777813554175,34.83,78725.39,0.0,0.82158,0.00014,14.37611]
[1777813554333,34.83,78725.39,0.0,0.82158,0.00014,14.37611]
[1777813554776,34.83,78725.31,0.0,0.82157,0.00014,14.37658]
[1777813554828,34.83,78725.31,0.0,0.82157,0.00014,14.37658]
[1777813554895,34.83,78725.24,0.0,0.82157,0.00014,14.37698]
[1777813559931,34.83,78724.77,0.0,0.82151,0.00014,14.3798]
[1777813564967,34.83,78726.35,0.0,0.82173,0.00014,14.36889]
[1777813570007,34.82,78726.42,0.0,0.82174,0.00014,14.36815]
[1777813571168,34.82,78726.42,0.0,0.82174,0.00014,14.36815]
[1777813571330,34.82,78726.42,0.0,0.82174,0.00014,14.36815]
[1777813577051,34.82,78727.11,0.0,0.82184,0.00014,14.36316]
[1777813582086,34.82,78727.18,0.0,0.82186,0.00014,14.36245]
[1777813583203,34.82,78727.18,0.0,0.82186,0.00014,14.36245]
[1777813583333,34.82,78727.18,0.0,0.82186,0.00014,14.36245]
[1777813585560,34.82,78727.18,0.0,0.82186,0.00014,14.36235]
[1777813585580,34.82,78727.18,0.0,0.82186,0.00014,14.36235]
[1777813586114,34.82,78727.15,0.0,0.82186,0.00014,14.36245]
[1777813592155,34.82,78726.94,0.0,0.82188,0.00014,14.35846]
[1777813597191,34.82,78726.98,0.0,0.82189,0.00014,14.35795]
[1777813604240,34.82,78726.9,0.0,0.82189,0.00014,14.35815]
[1777813615317,34.82,78726.74,0.0,0.82188,0.00014,14.35868]
[1777813620352,34.82,78726.7,0.0,0.82188,0.00014,14.3587]
[1777813628408,34.82,78726.21,0.0,0.82182,0.00014,14.36159]
[1777813628733,34.82,78726.21,0.0,0.82182,0.00014,14.36159]
[1777813628827,34.82,78726.21,0.0,0.82182,0.00014,14.36159]
[1777813638309,34.82,78726.25,0.0,0.82183,0.00014,14.36116]
[1777813638328,34.82,78726.25,0.0,0.82183,0.00014,14.36116]
[1777813638372,34.81,78726.25,0.0,0.82183,0.00014,14.36079]
[1777813642715,34.81,78726.1,0.0,0.82182,0.00014,14.36152]
[1777813642828,34.81,78726.1,0.0,0.82182,0.00014,14.36152]
[1777813655606,34.81,78726.21,0.0,0.82189,0.00014,14.35499]
[1777813659142,34.81,78726.25,0.0,0.8219,0.00014,14.35467]
[1777813659325,34.81,78726.25,0.0,0.8219,0.00014,14.35467]
[1777813663548,34.81,78724.04,0.0,0.8216,0.00014,14.36927]
[1777813663575,34.81,78724.04,0.0,0.8216,0.00014,14.36927]
[1777813663649,34.81,78724.04,0.0,0.82161,0.00014,14.36914]
[1777813668697,34.81,78724.8,0.0,0.82172,0.00014,14.36371]
[1777813671033,34.81,78724.77,0.0,0.82171,0.00014,14.36385]
[1777813671074,34.81,78724.77,0.0,0.82171,0.00014,14.36385]
[1777813671718,34.81,78715.8,0.0,0.82049,0.00014,14.42401]
[1777813672994,34.81,78715.8,0.0,0.82049,0.00014,14.42401]
[1777813673078,34.81,78715.8,0.0,0.82049,0.00014,14.42401]
[1777813674755,34.81,78713.43,0.0,0.82017,0.00014,14.43965]
[1777813674835,34.81,78713.43,0.0,0.82017,0.00014,14.43965]
[1777813675256,34.81,78713.43,0.0,0.82017,0.00014,14.43965]
[1777813675358,34.81,78712.59,0.0,0.82006,0.00014,14.44514]
[1777813680781,34.81,78712.45,0.0,0.82006,0.00014,14.4452]
[1777813689270,34.8,78712.41,0.0,0.82006,0.00014,14.44535]
[1777813689337,34.8,78712.41,0.0,0.82006,0.00014,14.44535]
[1777813689372,34.8,78711.95,0.0,0.82001,0.00014,14.44762]
[1777813693583,34.8,78711.65,0.0,0.81998,0.00014,14.44918]
[1777813696253,34.8,78711.69,0.0,0.81999,0.00014,14.44879]
[1777813696328,34.8,78711.69,0.0,0.81999,0.00014,14.44879]
[1777813698204,34.8,78718.32,0.0,0.8209,0.00014,14.40394]
[1777813698330,34.8,78718.32,0.0,0.8209,0.00014,14.40394]
[1777813698432,34.8,78718.97,0.0,0.82099,0.00014,14.39953]
[1777813704948,34.8,78720.5,0.0,0.8212,0.00014,14.38891]
[1777813709983,34.8,78719.77,0.0,0.82111,0.00014,14.39354]
[1777813720054,34.8,78719.92,0.0,0.82119,0.00014,14.3869]
[1777813722545,34.8,78719.92,0.0,0.82119,0.00014,14.3869]
[1777813722576,34.8,78719.92,0.0,0.82119,0.00014,14.3869]
[1777813732138,34.79,78716.64,0.0,0.82075,0.00014,14.40823]
[1777813734220,34.79,78717.23,0.0,0.82083,0.00014,14.40418]
[1777813734329,34.79,78717.23,0.0,0.82083,0.00014,14.40418]
[1777813736549,34.79,78717.27,0.0,0.82084,0.00014,14.40377]
[1777813736579,34.79,78717.27,0.0,0.82084,0.00014,14.40377]
[1777813737173,34.79,78718.26,0.0,0.82098,0.00014,14.39697]
[1777813742207,34.79,78719.43,0.0,0.82115,0.00014,14.38882]
[1777813744180,34.79,78719.51,0.0,0.82116,0.00014,14.38823]
[1777813744328,34.79,78719.51,0.0,0.82116,0.00014,14.38823]
[1777813750264,34.79,78719.99,0.0,0.82123,0.00014,14.38464]
[1777813751442,34.79,78719.99,0.0,0.82123,0.00014,14.38464]
[1777813751578,34.79,78719.99,0.0,0.82123,0.00014,14.38464]
[1777813753716,34.79,78720.37,0.0,0.82129,0.00014,14.38195]
[1777813753831,34.79,78720.37,0.0,0.82129,0.00014,14.38195]
[1777813754291,34.79,78720.96,0.0,0.82137,0.00014,14.37793]
[1777813759327,34.79,78720.94,0.0,0.82137,0.00014,14.37786]
[1777813763299,34.79,78720.8,0.0,0.82135,0.00014,14.37872]
[1777813763327,34.79,78720.8,0.0,0.82135,0.00014,14.37872]
[1777813769399,34.79,78720.55,0.0,0.82132,0.00014,14.38005]
[1777813776448,34.79,78720.66,0.0,0.82139,0.00014,14.37392]
[1777813780173,34.79,78721.16,0.0,0.82146,0.00014,14.37044]
[1777813780326,34.79,78721.16,0.0,0.82146,0.00014,14.37044]
[1777813783671,34.79,78722.38,0.0,0.82163,0.00014,14.3621]
[1777813783827,34.79,78722.38,0.0,0.82163,0.00014,14.3621]
[1777813784507,34.79,78723.35,0.0,0.82176,0.00014,14.35553]
[1777813785514,34.79,78727.72,0.0,0.82236,0.00014,14.32609]
[1777813788536,34.79,78733.72,0.0,0.82317,0.00014,14.28572]
[1777813789067,34.79,78733.72,0.0,0.82317,0.00014,14.28572]
[1777813789078,34.79,78733.72,0.0,0.82317,0.00014,14.28572]
[1777813793571,34.79,78739.38,0.0,0.82393,0.00014,14.24794]
[1777813795699,34.79,78739.49,0.0,0.82394,0.00014,14.24743]
[1777813795828,34.79,78739.49,0.0,0.82394,0.00014,14.24743]
[1777813796591,34.79,78739.74,0.0,0.82397,0.00014,14.24587]
[1777813801441,34.79,78741.14,0.0,0.82415,0.00013,14.237]
[1777813801628,34.79,78745.66,0.0,0.82476,0.00013,14.2065]
[1777813807674,34.79,78748.69,0.0,0.82516,0.00013,14.18619]
[1777813811106,34.79,78748.82,0.0,0.82518,0.00013,14.18543]
[1777813811326,34.79,78748.82,0.0,0.82518,0.00013,14.18543]
[1777813811426,34.79,78748.82,0.0,0.82518,0.00013,14.18547]
[1777813815942,34.79,78748.85,0.0,0.82518,0.00013,14.18541]
[1777813816076,34.79,78748.85,0.0,0.82518,0.00013,14.18541]
[1777813816151,34.79,78753.54,0.0,0.82581,0.00013,14.1536]
[1777813818336,34.79,78756.96,0.0,0.82627,0.00013,14.13039]
[1777813821293,34.79,78758.96,0.0,0.82654,0.00013,14.11669]
[1777813821326,34.79,78758.96,0.0,0.82654,0.00013,14.11669]
[1777813821353,34.79,78760.08,0.0,0.8267,0.00013,14.10897]
[1777813826809,34.79,78759.9,0.0,0.82668,0.00013,14.10981]
[1777813831589,34.79,78758.09,0.0,0.82644,0.00013,14.12188]
[1777813836879,34.79,78757.01,0.0,0.82635,0.00013,14.12364]
[1777813843928,34.79,78756.87,0.0,0.82634,0.00013,14.12426]
[1777813844936,34.79,78752.64,0.0,0.82577,0.00013,14.15276]
[1777813846372,34.79,78752.64,0.0,0.82577,0.00013,14.15276]
[1777813846578,34.79,78752.64,0.0,0.82577,0.00013,14.15276]
[1777813848649,34.79,78750.32,0.0,0.82546,0.00013,14.16836]
[1777813848665,34.79,78750.27,0.0,0.82545,0.00013,14.16871]
[1777813848827,34.79,78750.27,0.0,0.82545,0.00013,14.16871]
[1777813853999,34.79,78749.95,0.0,0.82541,0.00013,14.17092]
[1777813860041,34.78,78750.06,0.0,0.82544,0.00013,14.16964]
[1777813863433,34.78,78750.07,0.0,0.82544,0.00013,14.16936]
[1777813863587,34.78,78750.07,0.0,0.82544,0.00013,14.16936]
[1777813872124,34.78,78751.91,0.0,0.82571,0.00013,14.15595]
[1777813873698,34.78,78751.91,0.0,0.82571,0.00013,14.15595]
[1777813873827,34.78,78751.91,0.0,0.82571,0.00013,14.15575]
[1777813874276,34.78,78751.91,0.0,0.82571,0.00013,14.15575]
[1777813874341,34.78,78751.91,0.0,0.82571,0.00013,14.15575]
[1777813876153,34.78,78751.94,0.0,0.82572,0.00013,14.15535]
[1777813882196,34.78,78751.91,0.0,0.82573,0.00013,14.15493]
[1777813887230,34.78,78750.97,0.0,0.82561,0.00013,14.16075]
[1777813892264,34.78,78750.52,0.0,0.82561,0.00013,14.15809]
[1777813894274,34.78,78750.52,0.0,0.82561,0.00013,14.15809]
[1777813894328,34.78,78750.52,0.0,0.82561,0.00013,14.15809]
[1777813901328,34.77,78750.13,0.0,0.82558,0.00013,14.15969]
[1777813901895,34.77,78750.13,0.0,0.82558,0.00013,14.15969]
[1777813902081,34.77,78750.13,0.0,0.82558,0.00013,14.15969]
[1777813904036,34.77,78750.05,0.0,0.82557,0.00013,14.16]
[1777813904085,34.77,78750.05,0.0,0.82557,0.00013,14.16]
[1777813904349,34.77,78750.02,0.0,0.82557,0.00013,14.16009]
[1777813913412,34.77,78750.06,0.0,0.82559,0.00013,14.15879]
[1777813914948,34.77,78750.06,0.0,0.82559,0.00013,14.15879]
[1777813915076,34.77,78750.06,0.0,0.82559,0.00013,14.15879]
[1777813921185,34.77,78750.06,0.0,0.8256,0.00013,14.15856]
[1777813931366,34.76,78750.02,0.0,0.82561,0.00013,14.15784]
[1777813931574,34.76,78750.02,0.0,0.82561,0.00013,14.15784]
[1777813931676,34.76,78749.99,0.0,0.82562,0.00013,14.15728]
[1777813933700,34.76,78749.99,0.0,0.82562,0.00013,14.15728]
[1777813933826,34.76,78749.98,0.0,0.82563,0.00013,14.15703]
[1777813943623,34.76,78749.98,0.0,0.82564,0.00013,14.15612]
[1777813949664,34.76,78750.06,0.0,0.82567,0.00013,14.155]
[1777813955707,34.76,78750.13,0.0,0.82573,0.00013,14.14886]
[1777813961749,34.75,78751.28,0.0,0.8259,0.00013,14.14059]
[1777813969805,34.75,78751.32,0.0,0.82591,0.00013,14.13968]
[1777813975859,34.75,78751.43,0.0,0.82594,0.00013,14.13861]
[1777813976074,34.75,78751.04,0.0,0.82589,0.00013,14.14102]
[1777813978803,34.75,78751.0,0.0,0.82588,0.00013,14.14114]
[1777813978830,34.75,78751.0,0.0,0.82588,0.00013,14.14114]
[1777813978904,34.75,78751.0,0.0,0.82589,0.00013,14.14107]
[1777813983906,34.75,78751.07,0.0,0.8259,0.00013,14.14029]
[1777813991959,34.75,78753.32,0.0,0.82621,0.00013,14.12465]
[1777813997585,34.75,78753.32,0.0,0.82621,0.00013,14.12458]
[1777813997695,34.75,78753.32,0.0,0.82621,0.00013,14.12458]
[1777813997839,34.75,78753.32,0.0,0.82621,0.00013,14.12458]
[1777813997757,34.75,78751.74,0.0,0.826,0.00013,14.13521]
[1777814003037,34.75,78749.78,0.0,0.82575,0.00013,14.14814]
[1777814004141,34.75,78749.78,0.0,0.82575,0.00013,14.14814]
[1777814004330,34.75,78749.78,0.0,0.82575,0.00013,14.14814]
[1777814012100,34.75,78751.31,0.0,0.82599,0.00013,14.13281]
[1777814014350,34.75,78751.35,0.0,0.826,0.00013,14.13248]
[1777814014575,34.75,78751.35,0.0,0.826,0.00013,14.13248]
[1777814014676,34.75,78751.39,0.0,0.82601,0.00013,14.13216]
[1777814027205,34.74,78751.35,0.0,0.82602,0.00013,14.13163]
[1777814033247,34.74,78750.44,0.0,0.8259,0.00013,14.13733]
[1777814041303,34.74,78750.47,0.0,0.82591,0.00013,14.13683]
[1777814046338,34.74,78750.61,0.0,0.82592,0.00013,14.13641]
[1777814047721,34.74,78750.61,0.0,0.82592,0.00013,14.13641]
[1777814047829,34.74,78750.61,0.0,0.82592,0.00013,14.13641]
[1777814053387,34.75,78750.69,0.0,0.82588,0.00013,14.13843]
[1777814059429,34.75,78750.79,0.0,0.8259,0.00013,14.13759]
[1777814064464,34.75,78750.02,0.0,0.8258,0.00013,14.14273]
[1777814069499,34.75,78749.28,0.0,0.82571,0.00013,14.14731]
[1777814072050,34.75,78747.78,0.0,0.82555,0.00013,14.15216]
[1777814072080,34.75,78747.78,0.0,0.82555,0.00013,14.15216]
[1777814073811,34.75,78747.39,0.0,0.8255,0.00013,14.15469]
[1777814073833,34.75,78747.39,0.0,0.8255,0.00013,14.15469]
[1777814073912,34.75,78747.25,0.0,0.82549,0.00013,14.15554]
[1777814077059,34.75,78747.31,0.0,0.8255,0.00013,14.15495]
[1777814077080,34.75,78747.31,0.0,0.8255,0.00013,14.15495]
[1777814086619,34.75,78744.81,0.0,0.82512,0.00013,14.17368]
[1777814096689,34.75,78744.67,0.0,0.82509,0.00013,14.17521]
[1777814101725,34.76,78744.7,0.0,0.82509,0.00013,14.17525]
[1777814106760,34.76,78746.33,0.0,0.82531,0.00013,14.16452]
[1777814111795,34.76,78746.43,0.0,0.82532,0.00013,14.16416]
[1777814112824,34.76,78746.43,0.0,0.82532,0.00013,14.16416]
[1777814113078,34.76,78746.5,0.0,0.82532,0.00013,14.16374]
[1777814114598,34.76,78746.43,0.0,0.82531,0.00013,14.16428]
[1777814114831,34.76,78746.43,0.0,0.82531,0.00013,14.16428]
[1777814114929,34.76,78746.54,0.0,0.82533,0.00013,14.16359]
[1777814122872,34.77,78746.36,0.0,0.82525,0.00013,14.16769]
[1777814124973,34.77,78745.21,0.0,0.82508,0.00013,14.17596]
[1777814125079,34.77,78744.33,0.0,0.82495,0.00013,14.18237]
[1777814131935,34.77,78743.59,0.0,0.82488,0.00013,14.1833]
[1777814132194,34.77,78743.59,0.0,0.82488,0.00013,14.1833]
[1777814132326,34.77,78743.59,0.0,0.82488,0.00013,14.1833]
[1777814133273,34.77,78743.66,0.0,0.82489,0.00013,14.18291]
[1777814133336,34.77,78743.66,0.0,0.82489,0.00013,14.18291]
[1777814133950,34.77,78743.73,0.0,0.8249,0.00013,14.18245]
[1777814139992,34.77,78744.06,0.0,0.82494,0.00013,14.18024]
[1777814146034,34.77,78744.13,0.0,0.82495,0.00013,14.17974]
[1777814151071,34.77,78743.51,0.0,0.82487,0.00013,14.18386]
[1777814156104,34.77,78743.66,0.0,0.82489,0.00013,14.18275]
[1777814161139,34.77,78743.55,0.0,0.82488,0.00013,14.18339]
[1777814166174,34.77,78743.91,0.0,0.82493,0.00013,14.18083]
[1777814176244,34.77,78743.91,0.0,0.82493,0.00013,14.18059]
[1777814181278,34.77,78744.09,0.0,0.82496,0.00013,14.17923]
[1777814187323,34.77,78744.05,0.0,0.82496,0.00013,14.17933]
[1777814191489,34.77,78743.83,0.0,0.82493,0.00013,14.18072]
[1777814191574,34.77,78743.83,0.0,0.82493,0.00013,14.18072]
[1777814191600,34.77,78731.76,0.0,0.82334,0.00014,14.25717]
[1777814192365,34.77,78728.19,0.0,0.82286,0.00014,14.28128]
[1777814195029,34.77,78727.41,0.0,0.82275,0.00014,14.28656]
[1777814195079,34.77,78727.41,0.0,0.82275,0.00014,14.28656]
[1777814195381,34.77,78727.2,0.0,0.82272,0.00014,14.28801]
[1777814200416,34.77,78727.15,0.0,0.82271,0.00014,14.28848]
[1777814205599,34.77,78725.34,0.0,0.82246,0.00014,14.30081]
[1777814207589,34.77,78725.34,0.0,0.82246,0.00014,14.30085]
[1777814213507,34.77,78727.61,0.0,0.82276,0.00014,14.28588]
[1777814214480,34.77,78727.61,0.0,0.82276,0.00014,14.28588]
[1777814214581,34.77,78727.61,0.0,0.82276,0.00014,14.28588]
[1777814216355,34.77,78727.67,0.0,0.82277,0.00014,14.28563]
[1777814216585,34.77,78727.67,0.0,0.82277,0.00014,14.28563]
[1777814216611,34.77,78727.62,0.0,0.82276,0.00014,14.28605]
[1777814220561,34.77,78731.35,0.0,0.82326,0.00014,14.26115]
[1777814220581,34.77,78731.35,0.0,0.82326,0.00014,14.26115]
[1777814226774,34.78,78730.16,0.0,0.82309,0.00014,14.26987]
[1777814226828,34.78,78730.16,0.0,0.82309,0.00014,14.26987]
[1777814228606,34.78,78731.23,0.0,0.82323,0.00014,14.26277]
[1777814228834,34.78,78731.23,0.0,0.82323,0.00014,14.26277]
[1777814228929,34.78,78730.19,0.0,0.82308,0.00014,14.27001]
[1777814233272,34.78,78729.96,0.0,0.82304,0.00014,14.272]
[1777814233327,34.78,78729.96,0.0,0.82304,0.00014,14.272]
[1777814238682,34.78,78730.3,0.0,0.82308,0.00014,14.27035]
[1777814243719,34.78,78730.2,0.0,0.82305,0.00014,14.27156]
[1777814247861,34.78,78729.77,0.0,0.82299,0.00014,14.27478]
[1777814248078,34.78,78729.77,0.0,0.82299,0.00014,14.27478]
[1777814249546,34.78,78726.45,0.0,0.82253,0.00014,14.29734]
[1777814249593,34.78,78726.45,0.0,0.82253,0.00014,14.29734]
[1777814249759,34.78,78726.08,0.0,0.82248,0.00014,14.29991]
[1777814254795,34.78,78725.38,0.0,0.82242,0.00014,14.29988]
[1777814264865,34.79,78724.3,0.0,0.82226,0.00014,14.30784]
[1777814269239,34.79,78724.37,0.0,0.82227,0.00014,14.30759]
[1777814269329,34.79,78724.37,0.0,0.82227,0.00014,14.30759]
[1777814275058,34.79,78727.3,0.0,0.82266,0.00014,14.28816]
[1777814275076,34.79,78727.3,0.0,0.82266,0.00014,14.28816]
[1777814275534,34.79,78726.37,0.0,0.82253,0.00014,14.29455]
[1777814275580,34.79,78726.37,0.0,0.82253,0.00014,14.29455]
[1777814275941,34.79,78727.16,0.0,0.82264,0.00014,14.28923]
[1777814280977,34.79,78725.64,0.0,0.82243,0.00014,14.29974]
[1777814286012,34.79,78725.12,0.0,0.82235,0.00014,14.30345]
[1777814291049,34.79,78725.2,0.0,0.82236,0.00014,14.30309]
[1777814291947,34.79,78725.2,0.0,0.82236,0.00014,14.30309]
[1777814292080,34.79,78725.2,0.0,0.82236,0.00014,14.30309]
[1777814298098,34.79,78724.78,0.0,0.8223,0.00014,14.30613]
[1777814304141,34.79,78723.6,0.0,0.82214,0.00014,14.31423]
[1777814307551,34.79,78724.19,0.0,0.82221,0.00014,14.31034]
[1777814307585,34.79,78724.19,0.0,0.82221,0.00014,14.31034]
[1777814308169,34.79,78724.1,0.0,0.8222,0.00014,14.31097]
[1777814313203,34.79,78723.68,0.0,0.82219,0.00014,14.30879]
[1777814313605,34.79,78723.68,0.0,0.82219,0.00014,14.30879]
[1777814313828,34.79,78723.68,0.0,0.82219,0.00014,14.30879]
[1777814314448,34.79,78723.36,0.0,0.82214,0.00014,14.31096]
[1777814314589,34.79,78723.36,0.0,0.82214,0.00014,14.31096]
[1777814315218,34.79,78722.62,0.0,0.82204,0.00014,14.31596]
[1777814316225,34.79,78710.08,0.0,0.82033,0.00014,14.40052]
[1777814317232,34.79,78704.4,0.0,0.81954,0.00014,14.43879]
[1777814317823,34.79,78704.4,0.0,0.81954,0.00014,14.43879]
[1777814318076,34.79,78704.4,0.0,0.81954,0.00014,14.43879]
[1777814323274,34.79,78703.17,0.0,0.81937,0.00014,14.44741]
[1777814324791,34.79,78703.17,0.0,0.81937,0.00014,14.44741]
[1777814324827,34.79,78703.17,0.0,0.81937,0.00014,14.44741]
[1777814326377,34.79,78702.77,0.0,0.81931,0.00014,14.45024]
[1777814326578,34.79,78702.77,0.0,0.81931,0.00014,14.45024]
[1777814326666,34.79,78702.02,0.0,0.81921,0.00014,14.4552]
[1777814332337,34.8,78700.73,0.0,0.81902,0.00014,14.46438]
[1777814337372,34.8,78700.59,0.0,0.81899,0.00014,14.4658]
[1777814340393,34.8,78692.38,0.0,0.81785,0.00014,14.52141]
[1777814341400,34.8,78686.22,0.0,0.81699,0.00014,14.56294]
[1777814343545,34.8,78686.03,0.0,0.81696,0.00014,14.56438]
[1777814343592,34.8,78686.03,0.0,0.81696,0.00014,14.56438]
[1777814349456,34.8,78686.88,0.0,0.81705,0.00014,14.55999]
[1777814352706,34.8,78685.94,0.0,0.81691,0.00014,14.56667]
[1777814352830,34.8,78685.94,0.0,0.81691,0.00014,14.56667]
[1777814354429,34.81,78685.68,0.0,0.81687,0.00014,14.56877]
[1777814354581,34.81,78685.68,0.0,0.81687,0.00014,14.56877]
[1777814354599,34.81,78685.21,0.0,0.8168,0.00014,14.5721]
[1777814360533,34.81,78683.93,0.0,0.8166,0.00014,14.58171]
[1777814363122,34.81,78683.33,0.0,0.81652,0.00014,14.5859]
[1777814363335,34.81,78683.32,0.0,0.81651,0.00014,14.58613]
[1777814368589,34.81,78683.41,0.0,0.8165,0.00014,14.58653]
[1777814374039,34.82,78683.3,0.0,0.81652,0.00014,14.58281]
[1777814374077,34.82,78683.3,0.0,0.81652,0.00014,14.58281]
[1777814376003,34.82,78680.04,0.0,0.81606,0.00014,14.60497]
[1777814376077,34.82,78680.04,0.0,0.81606,0.00014,14.60497]
[1777814376176,34.82,78678.76,0.0,0.81588,0.00014,14.61367]
[1777814377432,34.82,78678.73,0.0,0.81587,0.00014,14.61399]
[1777814377574,34.82,78678.73,0.0,0.81587,0.00014,14.61399]
[1777814377652,34.82,78673.11,0.0,0.81509,0.00014,14.6517]
[1777814379592,34.82,78670.73,0.0,0.81475,0.00014,14.66769]
[1777814381551,34.82,78669.99,0.0,0.81465,0.00014,14.67274]
[1777814381583,34.82,78669.99,0.0,0.81465,0.00014,14.67274]
[1777814381680,34.82,78669.9,0.0,0.81463,0.00014,14.6734]
[1777814387010,34.82,78668.16,0.0,0.81439,0.00014,14.68519]
[1777814387587,34.82,78668.7,0.0,0.81446,0.00014,14.68162]
[1777814392757,34.82,78671.21,0.0,0.81481,0.00014,14.66518]
[1777814398799,34.82,78671.85,0.0,0.81489,0.00014,14.66131]
[1777814401127,34.82,78671.08,0.0,0.81478,0.00014,14.66653]
[1777814401336,34.82,78671.08,0.0,0.81478,0.00014,14.66653]
[1777814402311,34.82,78670.57,0.0,0.81471,0.00014,14.67001]
[1777814402336,34.82,78670.57,0.0,0.81471,0.00014,14.67001]
[1777814402827,34.82,78669.97,0.0,0.81462,0.00014,14.67414]
[1777814408869,34.82,78669.92,0.0,0.8146,0.00014,14.67486]
[1777814414119,34.82,78670.71,0.0,0.81471,0.00014,14.66988]
[1777814414335,34.82,78670.71,0.0,0.81471,0.00014,14.66988]
[1777814419945,34.83,78668.88,0.0,0.81444,0.00014,14.68266]
[1777814424981,34.83,78669.3,0.0,0.81449,0.00014,14.68024]
[1777814430016,34.83,78669.3,0.0,0.81448,0.00014,14.68068]
[1777814435051,34.83,78668.92,0.0,0.81447,0.00014,14.67859]
[1777814442100,34.83,78668.93,0.0,0.81445,0.00014,14.67919]
[1777814448142,34.83,78668.73,0.0,0.81441,0.00014,14.68114]
[1777814451633,34.83,78668.73,0.0,0.81441,0.00014,14.68114]
[1777814451829,34.83,78668.73,0.0,0.81441,0.00014,14.68114]
[1777814452979,34.83,78668.73,0.0,0.81441,0.00014,14.68152]
[1777814453085,34.83,78668.73,0.0,0.81441,0.00014,14.68152]
[1777814453177,34.83,78668.73,0.0,0.8144,0.00014,14.68162]
[1777814458212,34.84,78668.73,0.0,0.81439,0.00014,14.68214]
[1777814463247,34.84,78674.99,0.0,0.81526,0.00014,14.6408]
[1777814463681,34.84,78674.99,0.0,0.81526,0.00014,14.6408]
[1777814463828,34.84,78674.99,0.0,0.81526,0.00014,14.6408]
[1777814469000,34.84,78673.72,0.0,0.81507,0.00014,14.65]
[1777814469077,34.84,78673.72,0.0,0.81507,0.00014,14.65]
[1777814470544,34.84,78673.96,0.0,0.81509,0.00014,14.64864]
[1777814470583,34.84,78673.96,0.0,0.81509,0.00014,14.64864]
[1777814471303,34.84,78673.19,0.0,0.81498,0.00014,14.6539]
[1777814476338,34.84,78672.79,0.0,0.81492,0.00014,14.65719]
[1777814481373,34.84,78671.82,0.0,0.81477,0.00014,14.66408]
[1777814487415,34.85,78671.71,0.0,0.81475,0.00014,14.66521]
[1777814492452,34.85,78671.76,0.0,0.8148,0.00014,14.66002]
[1777814494002,34.85,78671.76,0.0,0.8148,0.00014,14.66002]
[1777814494080,34.85,78671.76,0.0,0.8148,0.00014,14.66002]
[1777814500508,34.85,78670.0,0.0,0.81454,0.00014,14.67208]
[1777814502669,34.85,78670.0,0.0,0.81454,0.00014,14.67208]
[1777814502832,34.85,78670.0,0.0,0.81454,0.00014,14.67208]
[1777814504503,34.85,78669.23,0.0,0.81443,0.00014,14.67734]
[1777814504586,34.85,78669.23,0.0,0.81443,0.00014,14.67734]
[1777814504600,34.85,78668.49,0.0,0.81433,0.00014,14.68231]
[1777814513599,34.85,78665.23,0.0,0.81387,0.00014,14.70409]
[1777814518634,34.85,78665.06,0.0,0.81385,0.00014,14.70521]
[1777814523669,34.85,78665.07,0.0,0.81385,0.00014,14.70513]
[1777814525683,34.85,78670.19,0.0,0.81457,0.00014,14.67097]
[1777814527583,34.85,78671.24,0.0,0.81471,0.00014,14.664]
[1777814527885,34.85,78671.24,0.0,0.81471,0.00014,14.664]
[1777814528087,34.85,78671.24,0.0,0.81471,0.00014,14.664]
[1777814528179,34.85,78670.42,0.0,0.8146,0.00014,14.66952]
[1777814533739,34.85,78670.09,0.0,0.81455,0.00014,14.67197]
[1777814534857,34.85,78670.09,0.0,0.81455,0.00014,14.67197]
[1777814535078,34.85,78670.09,0.0,0.81455,0.00014,14.67197]
[1777814540788,34.85,78673.87,0.0,0.81507,0.00014,14.64706]
[1777814542229,34.85,78673.87,0.0,0.81507,0.00014,14.64706]
[1777814542330,34.85,78673.87,0.0,0.81507,0.00014,14.64706]
[1777814543155,34.85,78673.76,0.0,0.81505,0.00014,14.64793]
[1777814543329,34.85,78673.76,0.0,0.81505,0.00014,14.64793]
[1777814543427,34.85,78673.47,0.0,0.81501,0.00014,14.64993]
[1777814551865,34.85,78673.79,0.0,0.81509,0.00014,14.64318]
[1777814556901,34.85,78676.07,0.0,0.8154,0.00014,14.62827]
[1777814558516,34.85,78676.14,0.0,0.81541,0.00014,14.62788]
[1777814558579,34.85,78676.14,0.0,0.81541,0.00014,14.62788]
[1777814567978,34.85,78675.37,0.0,0.81529,0.00014,14.63369]
[1777814568779,34.85,78675.37,0.0,0.81529,0.00014,14.63369]
[1777814568828,34.85,78675.37,0.0,0.81529,0.00014,14.63369]
[1777814569919,34.86,78675.37,0.0,0.81529,0.00014,14.63374]
[1777814570084,34.86,78675.37,0.0,0.81529,0.00014,14.63374]
[1777814570136,34.86,78675.37,0.0,0.81528,0.00014,14.6338]
[1777814577041,34.86,78675.84,0.0,0.81534,0.00014,14.63106]
[1777814583083,34.86,78675.45,0.0,0.81528,0.00014,14.63399]
[1777814586772,34.86,78675.94,0.0,0.81535,0.00014,14.63081]
[1777814586829,34.86,78675.94,0.0,0.81535,0.00014,14.63081]
[1777814592145,34.86,78675.85,0.0,0.81533,0.00014,14.63176]
[1777814598188,34.86,78676.22,0.0,0.81537,0.00014,14.62956]
[1777814600445,34.86,78676.79,0.0,0.81545,0.00014,14.6258]
[1777814600577,34.86,78676.34,0.0,0.81539,0.00014,14.62886]
[1777814601826,34.86,78676.64,0.0,0.81543,0.00014,14.6269]
[1777814602081,34.86,78676.64,0.0,0.81543,0.00014,14.6269]
[1777814602216,34.86,78675.86,0.0,0.81532,0.00014,14.63216]
[1777814616314,34.86,78675.54,0.0,0.81531,0.00014,14.62975]
[1777814616564,34.86,78675.54,0.0,0.81531,0.00014,14.62975]
[1777814616578,34.86,78675.54,0.0,0.81531,0.00014,14.62975]
[1777814624370,34.86,78675.8,0.0,0.81534,0.00014,14.62828]
[1777814624947,34.86,78675.8,0.0,0.81534,0.00014,14.62828]
[1777814625079,34.86,78675.8,0.0,0.81534,0.00014,14.62828]
[1777814625329,34.86,78675.8,0.0,0.81534,0.00014,14.62828]
[1777814626336,34.86,78675.84,0.0,0.81535,0.00014,14.62805]
[1777814626384,34.86,78675.53,0.0,0.8153,0.00014,14.63016]
[1777814626583,34.86,78675.53,0.0,0.8153,0.00014,14.63016]
[1777814632426,34.86,78675.16,0.0,0.81525,0.00014,14.63286]
[1777814638468,34.86,78675.96,0.0,0.81535,0.00014,14.62773]
[1777814639577,34.86,78675.96,0.0,0.81535,0.00014,14.62773]
[1777814645379,34.87,78675.67,0.0,0.81531,0.00014,14.62995]
[1777814645427,34.87,78675.67,0.0,0.81531,0.00014,14.62995]
[1777814645517,34.87,78675.2,0.0,0.81524,0.00014,14.63312]
[1777814652568,34.87,78675.3,0.0,0.81525,0.00014,14.63269]
[1777814653993,34.87,78673.92,0.0,0.81506,0.00014,14.64194]
[1777814654080,34.87,78673.92,0.0,0.81506,0.00014,14.64194]
[1777814654429,34.87,78673.92,0.0,0.81506,0.00014,14.64194]
[1777814654580,34.87,78673.92,0.0,0.81506,0.00014,14.64194]
[1777814654582,34.87,78672.92,0.0,0.81492,0.00014,14.64864]
[1777814659616,34.87,78672.52,0.0,0.81486,0.00014,14.65135]
[1777814664652,34.87,78673.42,0.0,0.81498,0.00014,14.6454]
[1777814665859,34.87,78673.42,0.0,0.81498,0.00014,14.6454]
[1777814666093,34.87,78673.42,0.0,0.81498,0.00014,14.6454]
[1777814669964,34.87,78673.56,0.0,0.815,0.00014,14.64455]
[1777814670077,34.87,78673.56,0.0,0.815,0.00014,14.64455]
[1777814670844,34.87,78675.59,0.0,0.81528,0.00014,14.63101]
[1777814671075,34.87,78675.59,0.0,0.81528,0.00014,14.63101]
[1777814671144,34.87,78680.0,0.0,0.81594,0.00014,14.59648]
[1777814676735,34.87,78682.03,0.0,0.81622,0.00014,14.58342]
[1777814679341,34.87,78681.1,0.0,0.81608,0.00014,14.58973]
[1777814679585,34.87,78681.1,0.0,0.81608,0.00014,14.58973]
[1777814684792,34.87,78681.38,0.0,0.81611,0.00014,14.58838]
[1777814691106,34.87,78681.51,0.0,0.81613,0.00014,14.58776]
[1777814691331,34.87,78681.51,0.0,0.81613,0.00014,14.58776]
[1777814692452,34.87,78678.43,0.0,0.81569,0.00014,14.60845]
[1777814692586,34.87,78678.43,0.0,0.81569,0.00014,14.60845]
[1777814692470,34.87,78675.71,0.0,0.81532,0.00014,14.62665]
[1777814697885,34.87,78675.2,0.0,0.81524,0.00014,14.63004]
[1777814701318,34.87,78675.13,0.0,0.81523,0.00014,14.63051]
[1777814701327,34.87,78675.13,0.0,0.81523,0.00014,14.63051]
[1777814706948,34.87,78672.43,0.0,0.81486,0.00014,14.64843]
[1777814711983,34.87,78671.77,0.0,0.81477,0.00014,14.65272]
[1777814717017,34.87,78671.6,0.0,0.81475,0.00014,14.65374]
[1777814719583,34.87,78672.05,0.0,0.81481,0.00014,14.65072]
[1777814719629,34.87,78672.05,0.0,0.81481,0.00014,14.65072]
[1777814719831,34.87,78672.6,0.0,0.81489,0.00014,14.64701]
[1777814720039,34.87,78671.93,0.0,0.8148,0.00014,14.65148]
[1777814725074,34.87,78673.91,0.0,0.81507,0.00014,14.63821]
[1777814729471,34.87,78673.55,0.0,0.81502,0.00014,14.6406]
[1777814729582,34.87,78673.55,0.0,0.81502,0.00014,14.6406]
[1777814735143,34.87,78673.63,0.0,0.81508,0.00014,14.63489]
[1777814741186,34.87,78674.41,0.0,0.81519,0.00014,14.62964]
[1777814743127,34.87,78673.63,0.0,0.81508,0.00014,14.63485]
[1777814743329,34.87,78673.63,0.0,0.81508,0.00014,14.63485]
[1777814743379,34.87,78673.63,0.0,0.81508,0.00014,14.63485]
[1777814743579,34.87,78673.63,0.0,0.81508,0.00014,14.63485]
[1777814743642,34.87,78673.75,0.0,0.8151,0.00014,14.63403]
[1777814749242,34.87,78673.61,0.0,0.81508,0.00014,14.63492]
[1777814761799,34.87,78672.9,0.0,0.81498,0.00014,14.63963]
[1777814761833,34.87,78672.9,0.0,0.81498,0.00014,14.63963]
[1777814768062,34.87,78672.02,0.0,0.81486,0.00014,14.64527]
[1777814768081,34.87,78672.02,0.0,0.81486,0.00014,14.64527]
[1777814768284,34.87,78672.02,0.0,0.81486,0.00014,14.64527]
[1777814768333,34.87,78672.02,0.0,0.81486,0.00014,14.64527]
[1777814768378,34.87,78672.05,0.0,0.81487,0.00014,14.64502]
[1777814773413,34.87,78673.11,0.0,0.81502,0.00014,14.63786]
[1777814775008,34.87,78672.5,0.0,0.81493,0.00014,14.64192]
[1777814775081,34.87,78672.5,0.0,0.81493,0.00014,14.64192]
[1777814780464,34.87,78672.4,0.0,0.81492,0.00014,14.64248]
[1777814780735,34.87,78672.4,0.0,0.81492,0.00014,14.64248]
[1777814780835,34.87,78672.4,0.0,0.81492,0.00014,14.64248]
[1777814781471,34.87,78672.36,0.0,0.81492,0.00014,14.64272]
[1777814784931,34.87,78670.46,0.0,0.81465,0.00014,14.65534]
[1777814785076,34.87,78670.46,0.0,0.81465,0.00014,14.65534]
[1777814794571,34.87,78666.69,0.0,0.81418,0.00014,14.67482]
[1777814795344,34.87,78666.69,0.0,0.81418,0.00014,14.67482]
[1777814795576,34.87,78666.69,0.0,0.81418,0.00014,14.67482]
[1777814796318,34.87,78666.69,0.0,0.81418,0.00014,14.67476]
[1777814796335,34.87,78666.69,0.0,0.81418,0.00014,14.67476]
[1777814796585,34.87,78666.46,0.0,0.81415,0.00014,14.67624]
[1777814801619,34.87,78663.53,0.0,0.81374,0.00014,14.69599]
[1777814808669,34.87,78662.96,0.0,0.81366,0.00014,14.69974]
[1777814813584,34.86,78662.67,0.0,0.81363,0.00014,14.70124]
[1777814818739,34.86,78660.04,0.0,0.81327,0.00014,14.71817]
[1777814825788,34.86,78660.08,0.0,0.81329,0.00014,14.71729]
[1777814827604,34.86,78660.08,0.0,0.81329,0.00014,14.71729]
[1777814827731,34.86,78660.08,0.0,0.81329,0.00014,14.71729]
[1777814827830,34.86,78660.08,0.0,0.81329,0.00014,14.71736]
[1777814827832,34.86,78660.05,0.0,0.81328,0.00014,14.71756]
[1777814830075,34.86,78659.38,0.0,0.81319,0.00014,14.72197]
[1777814830138,34.86,78644.62,0.0,0.81111,0.00014,14.82047]
[1777814830825,34.86,78636.09,0.0,0.80989,0.00014,14.87725]
[1777814833384,34.86,78637.21,0.0,0.81005,0.00014,14.86981]
[1777814836867,34.86,78641.61,0.0,0.81068,0.00014,14.84066]
[1777814839714,34.86,78641.99,0.0,0.81073,0.00014,14.83817]
[1777814839832,34.86,78641.29,0.0,0.81063,0.00014,14.84287]
[1777814844923,34.86,78641.4,0.0,0.81064,0.00014,14.84229]
[1777814849117,34.86,78639.85,0.0,0.81042,0.00014,14.85263]
[1777814849330,34.86,78639.85,0.0,0.81042,0.00014,14.85263]
[1777814849601,34.86,78639.85,0.0,0.81042,0.00014,14.85263]
[1777814849678,34.86,78639.85,0.0,0.81042,0.00014,14.85263]
[1777814849835,34.86,78639.85,0.0,0.81042,0.00014,14.85263]
[1777814849958,34.86,78639.81,0.0,0.81041,0.00014,14.8529]
[1777814851971,34.86,78635.04,0.0,0.80978,0.00014,14.87949]
[1777814853429,34.86,78635.04,0.0,0.80978,0.00014,14.87949]
[1777814853580,34.86,78635.04,0.0,0.80978,0.00014,14.87949]
[1777814853582,34.86,78628.88,0.0,0.80891,0.00014,14.92035]
[1777814858011,34.86,78627.68,0.0,0.80874,0.00014,14.92795]
[1777814858081,34.86,78627.68,0.0,0.80874,0.00014,14.92795]
[1777814858586,34.86,78627.68,0.0,0.80874,0.00014,14.92795]
[1777814858685,34.86,78631.56,0.0,0.8093,0.00014,14.9021]
[1777814858831,34.86,78631.56,0.0,0.8093,0.00014,14.9021]
[1777814859021,34.86,78636.58,0.0,0.81001,0.00014,14.86869]
[1777814864243,34.86,78637.94,0.0,0.81021,0.00014,14.8596]
[1777814864326,34.86,78637.94,0.0,0.81021,0.00014,14.8596]
[1777814874125,34.86,78638.71,0.0,0.81032,0.00014,14.85435]
[1777814875371,34.86,78638.71,0.0,0.81032,0.00014,14.85435]
[1777814875576,34.86,78638.71,0.0,0.81032,0.00014,14.85435]
[1777814876296,34.86,78639.45,0.0,0.81043,0.00014,14.84941]
[1777814876333,34.86,78639.45,0.0,0.81043,0.00014,14.84941]
[1777814876397,34.86,78638.19,0.0,0.81025,0.00014,14.85778]
[1777814884196,34.86,78638.15,0.0,0.81024,0.00014,14.85786]
[1777814891245,34.86,78638.15,0.0,0.81025,0.00014,14.85769]
[1777814892668,34.86,78638.15,0.0,0.81025,0.00014,14.85769]
[1777814893259,34.86,78623.29,0.0,0.80813,0.00014,14.95627]
[1777814894265,34.86,78620.83,0.0,0.80778,0.00014,14.97243]
[1777814895336,34.86,78620.83,0.0,0.80778,0.00014,14.97243]
[1777814900837,34.86,78620.97,0.0,0.8078,0.00014,14.97154]
[1777814901078,34.86,78620.97,0.0,0.8078,0.00014,14.97154]
[1777814901315,34.86,78621.01,0.0,0.80781,0.00014,14.97114]
[1777814906350,34.86,78620.89,0.0,0.80781,0.00014,14.97123]
[1777814907863,34.86,78621.15,0.0,0.80785,0.00014,14.96954]
[1777814908074,34.86,78621.15,0.0,0.80785,0.00014,14.96954]
[1777814914406,34.86,78620.96,0.0,0.80786,0.00014,14.96602]
[1777814919440,34.86,78620.63,0.0,0.8078,0.00014,14.96848]
[1777814920587,34.86,78620.63,0.0,0.8078,0.00014,14.96848]
[1777814920825,34.86,78620.63,0.0,0.8078,0.00014,14.96848]
[1777814921200,34.86,78620.57,0.0,0.80779,0.00014,14.96893]
[1777814921330,34.86,78620.57,0.0,0.80779,0.00014,14.96893]
[1777814921455,34.86,78620.53,0.0,0.80779,0.00014,14.96926]
[1777814922842,34.86,78620.53,0.0,0.80779,0.00014,14.96926]
[1777814933276,34.86,78620.37,0.0,0.80775,0.00014,14.97096]
[1777814933330,34.86,78620.37,0.0,0.80775,0.00014,14.97096]
[1777814933539,34.86,78620.33,0.0,0.80774,0.00014,14.97136]
[1777814938576,34.86,78620.22,0.0,0.80772,0.00014,14.97245]
[1777814943592,34.86,78620.4,0.0,0.80775,0.00014,14.97099]
[1777814945328,34.86,78620.4,0.0,0.80775,0.00014,14.97086]
[1777814951665,34.86,78620.45,0.0,0.80777,0.00014,14.97008]
[1777814958713,34.86,78618.11,0.0,0.80744,0.00014,14.98532]
[1777814959597,34.86,78618.11,0.0,0.80744,0.00014,14.98532]
[1777814959829,34.86,78618.11,0.0,0.80744,0.00014,14.98532]
[1777814959866,34.86,78616.6,0.0,0.80722,0.00014,14.99556]
[1777814960481,34.86,78616.6,0.0,0.80722,0.00014,14.99556]
[1777814960580,34.86,78616.6,0.0,0.80722,0.00014,14.99556]
[1777814964076,34.86,78614.5,0.0,0.8069,0.00014,15.01031]
[1777814964326,34.86,78614.5,0.0,0.8069,0.00014,15.01031]
[1777814964477,34.86,78614.5,0.0,0.8069,0.00014,15.01031]
[1777814964579,34.86,78614.5,0.0,0.8069,0.00014,15.01031]
[1777814964756,34.86,78614.13,0.0,0.80684,0.00014,15.01297]
[1777814969636,34.87,78614.63,0.0,0.8069,0.00014,15.01047]
[1777814969833,34.87,78614.63,0.0,0.8069,0.00014,15.01047]
[1777814969797,34.87,78618.74,0.0,0.80748,0.00014,14.98346]
[1777814971811,34.87,78624.27,0.0,0.80831,0.00014,14.94203]
[1777814972818,34.87,78630.27,0.0,0.80917,0.00014,14.9023]
[1777814973288,34.87,78630.27,0.0,0.80917,0.00014,14.9023]
[1777814973326,34.87,78630.27,0.0,0.80917,0.00014,14.9023]
[1777814973704,34.87,78630.27,0.0,0.80917,0.00014,14.9023]
[1777814973825,34.87,78632.06,0.0,0.80942,0.00014,14.89053]
[1777814978860,34.87,78633.85,0.0,0.80966,0.00014,14.87952]
[1777814980204,34.87,78634.49,0.0,0.80974,0.00014,14.87546]
[1777814980329,34.87,78634.49,0.0,0.80974,0.00014,14.87546]
[1777814985909,34.87,78634.71,0.0,0.80975,0.00014,14.87505]
[1777814989715,34.88,78634.07,0.0,0.80965,0.00014,14.87994]
[1777814989886,34.88,78634.07,0.0,0.80965,0.00014,14.87994]
[1777814990080,34.88,78634.73,0.0,0.80974,0.00014,14.87571]
[1777814990332,34.88,78634.73,0.0,0.80974,0.00014,14.87571]
[1777814991082,34.88,78634.73,0.0,0.80974,0.00014,14.87571]
[1777814991141,34.88,78634.03,0.0,0.80964,0.00014,14.88051]
[1777814997993,34.88,78633.81,0.0,0.80959,0.00014,14.88271]
[1777815003899,34.88,78634.18,0.0,0.80964,0.00014,14.88029]
[1777815003950,34.88,78634.18,0.0,0.80964,0.00014,14.88029]
[1777815004082,34.88,78634.72,0.0,0.80972,0.00014,14.87671]
[1777815007330,34.88,78633.93,0.0,0.80961,0.00014,14.88197]
[1777815007431,34.88,78633.93,0.0,0.80961,0.00014,14.88197]
[1777815014880,34.88,78634.47,0.0,0.80968,0.00014,14.87838]
[1777815015328,34.88,78635.01,0.0,0.80976,0.00014,14.87479]
[1777815023178,34.88,78635.12,0.0,0.80978,0.00014,14.87404]
[1777815028609,34.88,78635.01,0.0,0.80976,0.00014,14.87474]
[1777815028830,34.88,78635.01,0.0,0.80976,0.00014,14.87474]
[1777815031533,34.88,78635.09,0.0,0.80977,0.00014,14.87418]
[1777815031578,34.88,78635.09,0.0,0.80977,0.00014,14.87418]
[1777815031634,34.88,78635.09,0.0,0.80982,0.00014,14.86905]
[1777815039290,34.88,78635.02,0.0,0.80981,0.00014,14.86942]
[1777815043368,34.88,78634.94,0.0,0.8098,0.00014,14.86992]
[1777815043580,34.88,78634.94,0.0,0.8098,0.00014,14.86992]
[1777815050367,34.88,78638.67,0.0,0.81033,0.00014,14.84517]
[1777815055402,34.88,78637.93,0.0,0.81022,0.00014,14.8501]
[1777815057340,34.88,78637.66,0.0,0.81019,0.00014,14.85189]
[1777815059780,34.88,78637.9,0.0,0.81022,0.00014,14.85028]
[1777815059829,34.88,78637.9,0.0,0.81022,0.00014,14.85028]
[1777815059882,34.88,78637.9,0.0,0.81022,0.00014,14.85027]
[1777815064723,34.88,78638.56,0.0,0.81031,0.00014,14.84585]
[1777815064830,34.88,78638.56,0.0,0.81031,0.00014,14.84585]
[1777815070510,34.88,78637.61,0.0,0.81018,0.00014,14.85208]
[1777815073189,34.88,78637.57,0.0,0.81018,0.00014,14.85231]
[1777815073326,34.88,78637.57,0.0,0.81018,0.00014,14.85231]
[1777815073427,34.88,78637.57,0.0,0.81018,0.00014,14.85229]
[1777815078347,34.88,78638.12,0.0,0.81026,0.00014,14.84856]
[1777815078590,34.88,78638.12,0.0,0.81026,0.00014,14.84856]
[1777815083333,34.88,78638.75,0.0,0.81035,0.00014,14.84432]
[1777815083576,34.88,78638.75,0.0,0.81035,0.00014,14.84432]
[1777815083616,34.88,78638.75,0.0,0.81035,0.00014,14.84431]
[1777815085639,34.88,78638.75,0.0,0.81035,0.00014,14.84431]
[1777815085837,34.88,78638.75,0.0,0.81035,0.00014,14.84431]
[1777815089643,34.88,78644.91,0.0,0.81122,0.00014,14.80329]
[1777815091034,34.88,78644.91,0.0,0.81122,0.00014,14.80329]
[1777815091076,34.88,78644.38,0.0,0.81115,0.00014,14.80686]
[1777815094189,34.88,78645.68,0.0,0.81137,0.00014,14.79327]
[1777815094330,34.88,78645.68,0.0,0.81137,0.00014,14.79327]
[1777815094678,34.88,78645.75,0.0,0.81138,0.00014,14.79287]
[1777815099712,34.88,78646.76,0.0,0.81152,0.00014,14.7865]
[1777815100741,34.88,78646.76,0.0,0.81152,0.00014,14.7865]
[1777815100836,34.88,78646.76,0.0,0.81152,0.00014,14.7865]
[1777815106762,34.88,78646.82,0.0,0.81151,0.00014,14.78664]
[1777815108776,34.88,78651.49,0.0,0.81217,0.00014,14.75573]
[1777815109287,34.88,78651.49,0.0,0.81217,0.00014,14.75573]
[1777815109329,34.88,78651.49,0.0,0.81217,0.00014,14.75573]
[1777815113359,34.88,78653.42,0.0,0.81243,0.00014,14.74321]
[1777815113575,34.88,78653.42,0.0,0.81243,0.00014,14.74321]
[1777815113812,34.88,78653.24,0.0,0.81241,0.00014,14.74449]
[1777815118670,34.88,78654.96,0.0,0.81264,0.00014,14.73337]
[1777815118826,34.88,78654.96,0.0,0.81264,0.00014,14.73337]
[1777815118848,34.88,78659.16,0.0,0.81324,0.00014,14.70532]
[1777815123883,34.88,78661.57,0.0,0.81358,0.00014,14.68921]
[1777815130937,34.88,78661.29,0.0,0.81353,0.00014,14.69115]
[1777815130977,34.88,78654.3,0.0,0.81255,0.00014,14.73779]
[1777815131939,34.88,78648.71,0.0,0.81176,0.00014,14.77518]
[1777815133335,34.89,78647.75,0.0,0.81162,0.00014,14.78171]
[1777815134739,34.89,78647.75,0.0,0.81162,0.00014,14.78181]
[1777815134834,34.89,78647.75,0.0,0.81162,0.00014,14.78181]
[1777815134961,34.89,78648.22,0.0,0.81168,0.00014,14.77878]
[1777815137981,34.89,78653.44,0.0,0.81241,0.00014,14.74435]
[1777815139012,34.89,78653.44,0.0,0.81241,0.00014,14.74435]
[1777815139077,34.89,78653.44,0.0,0.81241,0.00014,14.74435]
[1777815144635,34.89,78653.58,0.0,0.81241,0.00014,14.74437]
[1777815144833,34.89,78653.58,0.0,0.81241,0.00014,14.74437]
[1777815147993,34.89,78655.73,0.0,0.8127,0.00014,14.73055]
[1777815148078,34.89,78655.73,0.0,0.8127,0.00014,14.73055]
[1777815149291,34.89,78658.42,0.0,0.81308,0.00014,14.71266]
[1777815149331,34.89,78658.42,0.0,0.81308,0.00014,14.71266]
[1777815150066,34.89,78658.53,0.0,0.8131,0.00014,14.71197]
[1777815155101,34.89,78659.82,0.0,0.81332,0.00014,14.69832]
[1777815156657,34.89,78659.75,0.0,0.81331,0.00014,14.69869]
[1777815156831,34.89,78659.75,0.0,0.81331,0.00014,14.69869]
[1777815162927,34.89,78660.53,0.0,0.81343,0.00014,14.69326]
[1777815163077,34.89,78660.53,0.0,0.81343,0.00014,14.69326]
[1777815163026,34.89,78660.57,0.0,0.81344,0.00014,14.69296]
[1777815172222,34.89,78661.08,0.0,0.81351,0.00014,14.68931]
[1777815174417,34.89,78661.08,0.0,0.81351,0.00014,14.68931]
[1777815174582,34.89,78661.08,0.0,0.81351,0.00014,14.68931]
[1777815178150,34.89,78661.48,0.0,0.81357,0.00014,14.68659]
[1777815178327,34.89,78661.48,0.0,0.81357,0.00014,14.68659]
[1777815178428,34.89,78661.44,0.0,0.81356,0.00014,14.68684]
[1777815180015,34.89,78661.44,0.0,0.81356,0.00014,14.68684]
[1777815180076,34.89,78661.44,0.0,0.81356,0.00014,14.68684]
[1777815184340,34.89,78664.27,0.0,0.81396,0.00014,14.66798]
[1777815184577,34.89,78664.27,0.0,0.81396,0.00014,14.66798]
[1777815184674,34.89,78667.27,0.0,0.81438,0.00014,14.64799]
[1777815185878,34.89,78667.27,0.0,0.81438,0.00014,14.64799]
[1777815186082,34.89,78667.27,0.0,0.81438,0.00014,14.64799]
[1777815189341,34.89,78661.69,0.0,0.81359,0.00014,14.68538]
[1777815191681,34.89,78660.73,0.0,0.81346,0.00014,14.69177]
[1777815191831,34.89,78660.73,0.0,0.81346,0.00014,14.69177]
[1777815191929,34.89,78660.73,0.0,0.81346,0.00014,14.69176]
[1777815197339,34.89,78662.07,0.0,0.81365,0.00014,14.68283]
[1777815202431,34.89,78662.61,0.0,0.81372,0.00014,14.67931]
[1777815203249,34.89,78662.61,0.0,0.81372,0.00014,14.67931]
[1777815203332,34.89,78662.61,0.0,0.81372,0.00014,14.67931]
[1777815204631,34.89,78661.83,0.0,0.81361,0.00014,14.68453]
[1777815204830,34.89,78661.83,0.0,0.81361,0.00014,14.68453]
[1777815204928,34.89,78661.79,0.0,0.81361,0.00014,14.68481]
[1777815210488,34.89,78661.31,0.0,0.81354,0.00014,14.68814]
[1777815213519,34.89,78660.74,0.0,0.8135,0.00014,14.68687]
[1777815213578,34.89,78660.74,0.0,0.8135,0.00014,14.68687]
[1777815221565,34.89,78660.17,0.0,0.81342,0.00014,14.69093]
[1777815224311,34.89,78658.44,0.0,0.81317,0.00014,14.70253]
[1777815224329,34.89,78658.44,0.0,0.81317,0.00014,14.70253]
[1777815226836,34.89,78657.54,0.0,0.81304,0.00014,14.70855]
[1777815227078,34.89,78657.54,0.0,0.81304,0.00014,14.70855]
[1777815227112,34.89,78657.54,0.0,0.81304,0.00014,14.70859]
[1777815230098,34.89,78657.5,0.0,0.81304,0.00014,14.7089]
[1777815230330,34.89,78654.7,0.0,0.81264,0.00014,14.72757]
[1777815237677,34.89,78651.46,0.0,0.81219,0.00014,14.74887]
[1777815239942,34.89,78651.43,0.0,0.81219,0.00014,14.74901]
[1777815240085,34.89,78651.43,0.0,0.81219,0.00014,14.74901]
[1777815243858,34.89,78650.65,0.0,0.81208,0.00014,14.75391]
[1777815244077,34.89,78650.65,0.0,0.81208,0.00014,14.75391]
[1777815244176,34.89,78650.34,0.0,0.81204,0.00014,14.75588]
[1777815245058,34.89,78650.34,0.0,0.81204,0.00014,14.75588]
[1777815245078,34.89,78650.34,0.0,0.81204,0.00014,14.75588]
[1777815247747,34.89,78655.84,0.0,0.81282,0.00014,14.71894]
[1777815248223,34.89,78655.84,0.0,0.81282,0.00014,14.71894]
[1777815248333,34.89,78655.84,0.0,0.81282,0.00014,14.71894]
[1777815248753,34.89,78655.37,0.0,0.81276,0.00014,14.72201]
[1777815251967,34.89,78655.73,0.0,0.81281,0.00014,14.71955]
[1777815252075,34.89,78655.73,0.0,0.81281,0.00014,14.71955]
[1777815257817,34.89,78658.65,0.0,0.81324,0.00014,14.69945]
[1777815262852,34.89,78657.75,0.0,0.81311,0.00014,14.70528]
[1777815263335,34.89,78657.75,0.0,0.81311,0.00014,14.70528]
[1777815265496,34.89,78656.96,0.0,0.813,0.00014,14.71051]
[1777815265576,34.89,78656.96,0.0,0.813,0.00014,14.71051]
[1777815265873,34.89,78656.97,0.0,0.813,0.00014,14.71043]
[1777815270908,34.89,78657.11,0.0,0.81302,0.00014,14.70944]
[1777815275943,34.89,78657.08,0.0,0.81307,0.00014,14.70453]
[1777815282992,34.89,78658.11,0.0,0.81321,0.00014,14.69771]
[1777815284055,34.89,78658.11,0.0,0.81321,0.00014,14.69771]
[1777815284083,34.89,78658.11,0.0,0.81321,0.00014,14.69771]
[1777815290699,34.89,78657.28,0.0,0.81309,0.00014,14.70335]
[1777815290828,34.89,78657.28,0.0,0.81309,0.00014,14.70335]
[1777815291047,34.89,78657.38,0.0,0.8131,0.00014,14.70274]
[1777815298096,34.89,78657.9,0.0,0.81317,0.00014,14.69945]
[1777815299333,34.89,78654.49,0.0,0.81269,0.00014,14.72219]
[1777815299577,34.89,78654.49,0.0,0.81269,0.00014,14.72219]
[1777815305146,34.89,78654.47,0.0,0.81269,0.00014,14.7224]
[1777815306638,34.89,78654.7,0.0,0.81272,0.00014,14.72085]
[1777815306828,34.89,78654.7,0.0,0.81272,0.00014,14.72085]
[1777815307871,34.89,78654.73,0.0,0.81273,0.00014,14.72062]
[1777815308092,34.89,78654.73,0.0,0.81273,0.00014,14.72062]
[1777815308178,34.89,78654.73,0.0,0.81273,0.00014,14.7206]
[1777815313202,34.89,78654.6,0.0,0.81271,0.00014,14.72132]
[1777815315570,34.89,78655.75,0.0,0.81287,0.00014,14.71363]
[1777815315578,34.89,78655.75,0.0,0.81287,0.00014,14.71363]
[1777815319383,34.89,78654.71,0.0,0.81273,0.00014,14.72039]
[1777815319582,34.89,78654.71,0.0,0.81273,0.00014,14.72039]
[1777815320118,34.89,78654.71,0.0,0.81273,0.00014,14.72039]
[1777815320251,34.89,78655.68,0.0,0.81287,0.00014,14.7139]
[1777815320331,34.89,78655.68,0.0,0.81287,0.00014,14.7139]
[1777815325457,34.89,78654.72,0.0,0.81274,0.00014,14.72008]
[1777815325588,34.89,78654.72,0.0,0.81274,0.00014,14.72008]
[1777815325682,34.89,78655.07,0.0,0.81279,0.00014,14.7177]
[1777815327155,34.89,78655.07,0.0,0.81279,0.00014,14.7177]
[1777815327328,34.89,78655.7,0.0,0.81288,0.00014,14.71346]
[1777815333345,34.88,78654.95,0.0,0.81282,0.00014,14.71303]
[1777815340394,34.88,78654.69,0.0,0.81279,0.00014,14.71442]
[1777815343116,34.88,78654.69,0.0,0.81279,0.00014,14.71442]
[1777815343327,34.88,78654.69,0.0,0.8128,0.00014,14.71432]
[1777815345984,34.88,78654.69,0.0,0.8128,0.00014,14.71427]
[1777815346082,34.88,78654.69,0.0,0.8128,0.00014,14.71427]
[1777815346085,34.88,78654.69,0.0,0.8128,0.00014,14.71417]
[1777815355723,34.88,78654.61,0.0,0.81279,0.00014,14.71444]
[1777815357335,34.88,78654.6,0.0,0.8128,0.00014,14.71424]
[1777815364561,34.88,78654.87,0.0,0.81285,0.00014,14.71194]
[1777815370608,34.88,78654.92,0.0,0.81286,0.00014,14.71129]
[1777815379671,34.88,78654.88,0.0,0.81286,0.00014,14.71107]
[1777815385713,34.88,78654.92,0.0,0.81288,0.00014,14.71048]
[1777815395783,34.87,78654.92,0.0,0.81293,0.00014,14.70484]
[1777815400818,34.87,78654.93,0.0,0.81294,0.00014,14.70453]
[1777815403735,34.87,78654.93,0.0,0.81294,0.00014,14.70453]
[1777815403825,34.87,78654.93,0.0,0.81294,0.00014,14.70453]
[1777815406315,34.87,78654.93,0.0,0.81294,0.00014,14.70439]
[1777815406333,34.87,78654.93,0.0,0.81294,0.00014,14.70439]
[1777815407327,34.87,78654.93,0.0,0.81294,0.00014,14.70439]
[1777815407353,34.87,78657.51,0.0,0.81331,0.00014,14.68703]
[1777815407867,34.87,78663.4,0.0,0.81414,0.00014,14.64775]
[1777815408874,34.87,78670.56,0.0,0.81514,0.00014,14.59999]
[1777815410300,34.87,78670.56,0.0,0.81514,0.00014,14.59999]
[1777815410336,34.87,78670.56,0.0,0.81514,0.00014,14.59999]
[1777815410888,34.87,78672.1,0.0,0.81535,0.00014,14.58991]
[1777815415923,34.87,78671.89,0.0,0.81531,0.00014,14.59183]
[1777815422972,34.88,78673.24,0.0,0.81548,0.00014,14.58355]
[1777815424986,34.88,78678.44,0.0,0.8162,0.00014,14.54907]
[1777815430021,34.88,78678.17,0.0,0.81615,0.00014,14.55167]
[1777815430959,34.88,78678.17,0.0,0.81615,0.00014,14.55167]
[1777815431074,34.88,78678.17,0.0,0.81615,0.00014,14.55167]
[1777815433333,34.88,78678.54,0.0,0.81619,0.00014,14.54951]
[1777815442000,34.89,78681.2,0.0,0.81654,0.00014,14.53312]
[1777815442079,34.89,78681.2,0.0,0.81654,0.00014,14.53312]
[1777815442148,34.89,78681.2,0.0,0.81653,0.00014,14.53352]
[1777815447333,34.89,78681.31,0.0,0.81653,0.00014,14.5336]
[1777815450428,34.89,78682.13,0.0,0.81663,0.00014,14.52888]
[1777815450577,34.89,78682.13,0.0,0.81663,0.00014,14.52888]
[1777815450589,34.89,78682.13,0.0,0.81662,0.00014,14.52906]
[1777815453847,34.89,78681.44,0.0,0.81657,0.00014,14.5289]
[1777815454082,34.89,78681.44,0.0,0.81657,0.00014,14.5289]
[1777815459512,34.9,78682.07,0.0,0.81663,0.00014,14.52562]
[1777815459585,34.9,78682.07,0.0,0.81663,0.00014,14.52562]
[1777815459934,34.9,78682.07,0.0,0.81663,0.00014,14.52562]
[1777815460090,34.9,78682.07,0.0,0.81663,0.00014,14.52562]
[1777815460238,34.9,78684.27,0.0,0.81693,0.00014,14.51129]
[1777815461245,34.9,78688.17,0.0,0.81747,0.00014,14.48543]
[1777815465352,34.9,78690.15,0.0,0.81774,0.00014,14.47241]
[1777815465581,34.9,78690.57,0.0,0.8178,0.00014,14.46968]
[1777815470556,34.9,78689.34,0.0,0.81762,0.00014,14.47836]
[1777815470578,34.9,78689.34,0.0,0.81762,0.00014,14.47836]
[1777815471315,34.9,78688.65,0.0,0.81752,0.00014,14.48306]
[1777815471530,34.9,78688.65,0.0,0.81752,0.00014,14.48306]
[1777815471583,34.9,78688.65,0.0,0.81752,0.00014,14.48306]
[1777815478363,34.9,78688.9,0.0,0.81754,0.00014,14.48198]
[1777815479493,34.9,78688.87,0.0,0.81754,0.00014,14.48227]
[1777815479576,34.9,78688.87,0.0,0.81754,0.00014,14.48227]
[1777815480237,34.9,78688.87,0.0,0.81754,0.00014,14.48227]
[1777815480331,34.9,78688.87,0.0,0.81754,0.00014,14.48227]
[1777815480338,34.9,78688.87,0.0,0.81753,0.00014,14.48236]
[1777815486421,34.9,78689.12,0.0,0.81756,0.00014,14.48089]
[1777815493470,34.9,78689.16,0.0,0.81757,0.00014,14.48035]
[1777815498260,34.9,78689.5,0.0,0.81762,0.00014,14.47804]
[1777815498330,34.9,78689.5,0.0,0.81762,0.00014,14.47804]
[1777815503547,34.9,78689.53,0.0,0.81763,0.00014,14.4777]
[1777815512610,34.9,78689.46,0.0,0.81766,0.00014,14.47332]
[1777815517645,34.9,78689.09,0.0,0.8176,0.00014,14.47634]
[1777815529200,34.9,78689.02,0.0,0.81758,0.00014,14.47703]
[1777815529332,34.9,78689.02,0.0,0.81758,0.00014,14.47703]
[1777815531408,34.91,78686.7,0.0,0.81725,0.00014,14.49323]
[1777815531428,34.91,78685.08,0.0,0.81702,0.00014,14.50414]
[1777815531584,34.91,78685.08,0.0,0.81702,0.00014,14.50414]
[1777815532950,34.91,78685.83,0.0,0.81712,0.00014,14.49921]
[1777815533077,34.91,78685.83,0.0,0.81712,0.00014,14.49921]
[1777815535334,34.91,78685.87,0.0,0.81713,0.00014,14.49911]
[1777815542819,34.91,78685.13,0.0,0.81701,0.00014,14.50481]
[1777815544841,34.91,78685.13,0.0,0.81701,0.00014,14.50481]
[1777815545092,34.91,78685.13,0.0,0.81701,0.00014,14.50481]
[1777815545492,34.91,78685.13,0.0,0.817,0.00014,14.50499]
[1777815547338,34.91,78687.1,0.0,0.81728,0.00014,14.49192]
[1777815553896,34.91,78689.78,0.0,0.81763,0.00014,14.47492]
[1777815558860,34.91,78690.22,0.0,0.81768,0.00014,14.47227]
[1777815559079,34.91,78690.22,0.0,0.81768,0.00014,14.47227]
[1777815559898,34.91,78690.31,0.0,0.81769,0.00014,14.47178]
[1777815560083,34.91,78690.31,0.0,0.81769,0.00014,14.47178]
[1777815560178,34.91,78690.57,0.0,0.81773,0.00014,14.47001]
[1777815567611,34.91,78690.48,0.0,0.81772,0.00014,14.47068]
[1777815573030,34.91,78689.98,0.0,0.8177,0.00014,14.46852]
[1777815575979,34.91,78689.83,0.0,0.81768,0.00014,14.46942]
[1777815576082,34.91,78689.83,0.0,0.81768,0.00014,14.46942]
[1777815582093,34.91,78688.88,0.0,0.81756,0.00014,14.47539]
[1777815586692,34.91,78687.96,0.0,0.81744,0.00014,14.48136]
[1777815586832,34.91,78687.96,0.0,0.81744,0.00014,14.48136]
[1777815587594,34.91,78687.96,0.0,0.81743,0.00014,14.48148]
[1777815587836,34.91,78687.96,0.0,0.81743,0.00014,14.48148]
[1777815588135,34.91,78688.07,0.0,0.81745,0.00014,14.48061]
[1777815593169,34.91,78687.81,0.0,0.81743,0.00014,14.48171]
[1777815597711,34.91,78688.7,0.0,0.81756,0.00014,14.47533]
[1777815597825,34.91,78688.7,0.0,0.81756,0.00014,14.47533]
[1777815604247,34.91,78688.58,0.0,0.81755,0.00014,14.47554]
[1777815610289,34.91,78688.57,0.0,0.81756,0.00014,14.47509]
[1777815614317,34.9,78684.74,0.0,0.81704,0.00014,14.50035]
[1777815614945,34.9,78684.74,0.0,0.81704,0.00014,14.50035]
[1777815615075,34.9,78684.74,0.0,0.81704,0.00014,14.50035]
[1777815616473,34.9,78684.32,0.0,0.81698,0.00014,14.50318]
[1777815616579,34.9,78684.09,0.0,0.81695,0.00014,14.50475]
[1777815617337,34.9,78684.02,0.0,0.81694,0.00014,14.50524]
[1777815626405,34.9,78684.06,0.0,0.81695,0.00014,14.50487]
[1777815627967,34.9,78684.13,0.0,0.81696,0.00014,14.50427]
[1777815628075,34.9,78684.13,0.0,0.81696,0.00014,14.50427]
[1777815632166,34.9,78684.12,0.0,0.81701,0.00014,14.49871]
[1777815632324,34.9,78684.12,0.0,0.81701,0.00014,14.49871]
[1777815633013,34.9,78684.12,0.0,0.81701,0.00014,14.49874]
[1777815633081,34.9,78684.12,0.0,0.81701,0.00014,14.49874]
[1777815633454,34.9,78683.38,0.0,0.81691,0.00014,14.50371]
[1777815639496,34.9,78683.31,0.0,0.8169,0.00014,14.50429]
[1777815640015,34.9,78683.31,0.0,0.8169,0.00014,14.50429]
[1777815640075,34.9,78683.31,0.0,0.8169,0.00014,14.50429]
[1777815643342,34.9,78683.36,0.0,0.8169,0.00014,14.50397]
[1777815645538,34.9,78679.25,0.0,0.81632,0.00014,14.53188]
[1777815646545,34.9,78671.73,0.0,0.81527,0.00014,14.58227]
[1777815648340,34.91,78670.99,0.0,0.81516,0.00014,14.58737]
[1777815648588,34.91,78670.99,0.0,0.81516,0.00014,14.58737]
[1777815648559,34.91,78670.47,0.0,0.81509,0.00014,14.59094]
[1777815653600,34.91,78671.16,0.0,0.81517,0.00014,14.58683]
[1777815655333,34.91,78670.26,0.0,0.81505,0.00014,14.59294]
[1777815659073,34.91,78670.61,0.0,0.81509,0.00014,14.59105]
[1777815659340,34.91,78670.61,0.0,0.81509,0.00014,14.59105]
[1777815659432,34.91,78670.5,0.0,0.81507,0.00014,14.59189]
[1777815664678,34.91,78670.5,0.0,0.81505,0.00014,14.59258]
[1777815670720,34.91,78670.35,0.0,0.81502,0.00014,14.5943]
[1777815674221,34.91,78670.32,0.0,0.81501,0.00014,14.59463]
[1777815675335,34.91,78670.28,0.0,0.815,0.00014,14.59514]
[1777815675545,34.91,78670.28,0.0,0.815,0.00014,14.59514]
[1777815680789,34.92,78669.59,0.0,0.81489,0.00014,14.60061]
[1777815685521,34.92,78668.53,0.0,0.81473,0.00014,14.60804]
[1777815685582,34.92,78668.53,0.0,0.81473,0.00014,14.60804]
[1777815685560,34.92,78668.44,0.0,0.81472,0.00014,14.60875]
[1777815692875,34.92,78668.84,0.0,0.8148,0.00014,14.60182]
[1777815695328,34.92,78668.87,0.0,0.8148,0.00014,14.60171]
[1777815699964,34.92,78667.74,0.0,0.81464,0.00014,14.60973]
[1777815700013,34.92,78667.74,0.0,0.81464,0.00014,14.60973]
[1777815700079,34.92,78667.74,0.0,0.81464,0.00014,14.60973]
[1777815700178,34.92,78667.49,0.0,0.8146,0.00014,14.61148]
[1777815706353,34.92,78667.33,0.0,0.81457,0.00014,14.61292]
[1777815706509,34.92,78667.33,0.0,0.81457,0.00014,14.61292]
[1777815707034,34.92,78665.8,0.0,0.81435,0.00014,14.62318]
[1777815707081,34.92,78665.8,0.0,0.81435,0.00014,14.62318]
[1777815707136,34.92,78662.7,0.0,0.81392,0.00014,14.64388]
[1777815707981,34.92,78654.03,0.0,0.8127,0.00014,14.7016]
[1777815709995,34.92,78653.12,0.0,0.81257,0.00014,14.70752]
[1777815715030,34.92,78652.58,0.0,0.8125,0.00014,14.71073]
[1777815720031,34.92,78650.68,0.0,0.81224,0.00014,14.72301]
[1777815720085,34.92,78650.68,0.0,0.81224,0.00014,14.72301]
[1777815727114,34.92,78648.88,0.0,0.81201,0.00014,14.73409]
[1777815728602,34.92,78648.88,0.0,0.81201,0.00014,14.73409]
[1777815728830,34.92,78648.81,0.0,0.812,0.00014,14.73444]
[1777815729487,34.92,78648.81,0.0,0.812,0.00014,14.73444]
[1777815729582,34.92,78648.81,0.0,0.812,0.00014,14.73444]
[1777815729643,34.92,78648.81,0.0,0.812,0.00014,14.73432]
[1777815735170,34.92,78648.41,0.0,0.81196,0.00014,14.73643]
[1777815739506,34.92,78647.96,0.0,0.81189,0.00014,14.7395]
[1777815739580,34.92,78647.96,0.0,0.81189,0.00014,14.7395]
[1777815740205,34.92,78642.5,0.0,0.81111,0.00014,14.77612]
[1777815745115,34.92,78641.09,0.0,0.8109,0.00014,14.78607]
[1777815745328,34.92,78641.09,0.0,0.8109,0.00014,14.78607]
[1777815745590,34.92,78641.09,0.0,0.8109,0.00014,14.78607]
[1777815745678,34.92,78640.27,0.0,0.81078,0.00014,14.79166]
[1777815745829,34.92,78640.27,0.0,0.81078,0.00014,14.79166]
[1777815751281,34.92,78637.48,0.0,0.81041,0.00014,14.80587]
[1777815753609,34.92,78634.42,0.0,0.80998,0.00014,14.82629]
[1777815753298,34.92,78626.03,0.0,0.80878,0.00014,14.882]
[1777815753829,34.92,78626.03,0.0,0.80878,0.00014,14.882]
[1777815759342,34.92,78623.5,0.0,0.80842,0.00014,14.89885]
[1777815761359,34.92,78611.85,0.0,0.80674,0.00014,14.97595]
[1777815762637,34.92,78609.87,0.0,0.80646,0.00014,14.98895]
[1777815764919,34.92,78609.88,0.0,0.80647,0.00014,14.98869]
[1777815765084,34.92,78609.88,0.0,0.80647,0.00014,14.98869]
[1777815765341,34.92,78609.88,0.0,0.80647,0.00014,14.98869]
[1777815765387,34.92,78610.54,0.0,0.80656,0.00014,14.98423]
[1777815770421,34.92,78608.36,0.0,0.80626,0.00014,14.99816]
[1777815771515,34.92,78608.36,0.0,0.80626,0.00014,14.99816]
[1777815771581,34.92,78608.36,0.0,0.80626,0.00014,14.99816]
[1777815772367,34.92,78606.66,0.0,0.80602,0.00014,15.00931]
[1777815772582,34.92,78606.66,0.0,0.80602,0.00014,15.00931]
[1777815772679,34.92,78606.8,0.0,0.80604,0.00014,15.00846]
[1777815776465,34.92,78598.27,0.0,0.80479,0.00014,15.06529]
[1777815777958,34.92,78595.07,0.0,0.80433,0.00014,15.08651]
[1777815778075,34.92,78595.07,0.0,0.80433,0.00014,15.08651]
[1777815781655,34.92,78598.37,0.0,0.8048,0.00014,15.06495]
[1777815781830,34.92,78597.06,0.0,0.80461,0.00014,15.07372]
[1777815782020,34.92,78597.06,0.0,0.80461,0.00014,15.07372]
[1777815782078,34.92,78597.06,0.0,0.80461,0.00014,15.07372]
[1777815782507,34.92,78597.91,0.0,0.80473,0.00014,15.06824]
[1777815787542,34.93,78597.04,0.0,0.80459,0.00014,15.07462]
[1777815792576,34.93,78597.06,0.0,0.80458,0.00014,15.07513]
[1777815792882,34.93,78597.06,0.0,0.80458,0.00014,15.07513]
[1777815793081,34.93,78597.06,0.0,0.80458,0.00014,15.07513]
[1777815793117,34.93,78597.06,0.0,0.80458,0.00014,15.07513]
[1777815793329,34.93,78597.06,0.0,0.80458,0.00014,15.07513]
[1777815793584,34.93,78598.3,0.0,0.80475,0.00014,15.06709]
[1777815798009,34.93,78598.52,0.0,0.80478,0.00014,15.06605]
[1777815798078,34.93,78598.52,0.0,0.80478,0.00014,15.06605]
[1777815803655,34.93,78597.34,0.0,0.80461,0.00014,15.07384]
[1777815804020,34.93,78597.34,0.0,0.80461,0.00014,15.07384]
[1777815804076,34.93,78597.34,0.0,0.80461,0.00014,15.07384]
[1777815804542,34.93,78597.34,0.0,0.80461,0.00014,15.07384]
[1777815804581,34.93,78597.34,0.0,0.80461,0.00014,15.07384]
[1777815804590,34.93,78597.34,0.0,0.80461,0.00014,15.07384]
[1777815806676,34.93,78591.77,0.0,0.8038,0.00015,15.11053]
[1777815807111,34.93,78591.77,0.0,0.8038,0.00015,15.11053]
[1777815807341,34.93,78591.77,0.0,0.8038,0.00015,15.11053]
[1777815807614,34.93,78591.77,0.0,0.8038,0.00015,15.11053]
[1777815808689,34.93,78587.01,0.0,0.80311,0.00015,15.1418]
[1777815811492,34.93,78587.47,0.0,0.80318,0.00015,15.13867]
[1777815811587,34.93,78587.47,0.0,0.80318,0.00015,15.13867]
[1777815811713,34.93,78587.7,0.0,0.80326,0.00015,15.13201]
[1777815815329,34.93,78588.3,0.0,0.80335,0.00015,15.1279]
[1777815820776,34.93,78587.56,0.0,0.80324,0.00015,15.13266]
[1777815822160,34.93,78587.56,0.0,0.80324,0.00015,15.13266]
[1777815822331,34.93,78587.56,0.0,0.80324,0.00015,15.13266]
[1777815822395,34.93,78587.56,0.0,0.80324,0.00015,15.13266]
[1777815823326,34.93,78587.56,0.0,0.80324,0.00015,15.13266]
[1777815825339,34.93,78590.45,0.0,0.80366,0.00015,15.11364]
[1777815825356,34.93,78594.47,0.0,0.80425,0.00014,15.08717]
[1777815827060,34.93,78595.27,0.0,0.80436,0.00014,15.08194]
[1777815827075,34.93,78595.27,0.0,0.80436,0.00014,15.08194]
[1777815827161,34.93,78596.03,0.0,0.80447,0.00014,15.07696]
[1777815830021,34.93,78595.32,0.0,0.80437,0.00014,15.08172]
[1777815833334,34.93,78594.16,0.0,0.8042,0.00014,15.08944]
[1777815834063,34.93,78592.07,0.0,0.80389,0.00015,15.10322]
[1777815834076,34.93,78592.07,0.0,0.80389,0.00015,15.10322]
[1777815834086,34.93,78589.59,0.0,0.80353,0.00015,15.11955]
[1777815836724,34.93,78587.91,0.0,0.80329,0.00015,15.13059]
[1777815842658,34.93,78584.09,0.0,0.80274,0.00015,15.15539]
[1777815842759,34.93,78584.56,0.0,0.80281,0.00015,15.15222]
[1777815842828,34.93,78584.56,0.0,0.80281,0.00015,15.15222]
[1777815842935,34.93,78584.83,0.0,0.80285,0.00015,15.15037]
[1777815847970,34.93,78585.17,0.0,0.80291,0.00015,15.14777]
[1777815853005,34.93,78585.29,0.0,0.80293,0.00015,15.14662]
[1777815854705,34.93,78585.29,0.0,0.80293,0.00015,15.14662]
[1777815854807,34.93,78585.15,0.0,0.80292,0.00015,15.14746]
[1777815854833,34.93,78585.15,0.0,0.80292,0.00015,15.14746]
[1777815855335,34.93,78585.15,0.0,0.80292,0.00015,15.14746]
[1777815855428,34.93,78588.08,0.0,0.80334,0.00015,15.1281]
[1777815856025,34.93,78592.9,0.0,0.80404,0.00015,15.09631]
[1777815863075,34.93,78593.24,0.0,0.8041,0.00015,15.09396]
[1777815864313,34.93,78593.24,0.0,0.8041,0.00015,15.09396]
[1777815864318,34.93,78593.24,0.0,0.8041,0.00015,15.09396]
[1777815864331,34.93,78593.24,0.0,0.8041,0.00015,15.09396]
[1777815864414,34.92,78593.21,0.0,0.8041,0.00015,15.09399]
[1777815870124,34.92,78591.51,0.0,0.80387,0.00015,15.10415]
[1777815875597,34.92,78593.01,0.0,0.80415,0.00015,15.08851]
[1777815875650,34.92,78593.01,0.0,0.80415,0.00015,15.08851]
[1777815875782,34.92,78592.31,0.0,0.80405,0.00015,15.09297]
[1777815876170,34.92,78592.24,0.0,0.80404,0.00015,15.09327]
[1777815881207,34.92,78594.64,0.0,0.80441,0.00014,15.07672]
[1777815887250,34.91,78595.73,0.0,0.80458,0.00014,15.06879]
[1777815887974,34.91,78595.73,0.0,0.80458,0.00014,15.06879]
[1777815888021,34.91,78595.73,0.0,0.80458,0.00014,15.06879]
[1777815888080,34.91,78595.73,0.0,0.80458,0.00014,15.06879]
[1777815888256,34.91,78601.45,0.0,0.80541,0.00014,15.03092]
[1777815890270,34.91,78607.11,0.0,0.80623,0.00014,14.99341]
[1777815895305,34.91,78609.33,0.0,0.80655,0.00014,14.97863]
[1777815898476,34.91,78609.37,0.0,0.80656,0.00014,14.97835]
[1777815898576,34.91,78609.37,0.0,0.80656,0.00014,14.97835]
[1777815898602,34.91,78609.37,0.0,0.80656,0.00014,14.97835]
[1777815898830,34.91,78609.37,0.0,0.80656,0.00014,14.97835]
[1777815898678,34.91,78609.37,0.0,0.80656,0.00014,14.97832]
[1777815904368,34.91,78610.31,0.0,0.8067,0.00014,14.97202]
[1777815909301,34.91,78610.92,0.0,0.80679,0.00014,14.96791]
[1777815909332,34.91,78610.92,0.0,0.80679,0.00014,14.96791]
[1777815909369,34.91,78610.92,0.0,0.80679,0.00014,14.96791]
[1777815909577,34.91,78610.92,0.0,0.80679,0.00014,14.96791]
[1777815909677,34.91,78610.85,0.0,0.80678,0.00014,14.96835]
[1777815915445,34.91,78609.92,0.0,0.80664,0.00014,14.97479]
[1777815916213,34.91,78609.92,0.0,0.80664,0.00014,14.97479]
[1777815916331,34.91,78609.92,0.0,0.80664,0.00014,14.97479]
[1777815916345,34.91,78609.92,0.0,0.80664,0.00014,14.97479]
[1777815916575,34.91,78609.92,0.0,0.80664,0.00014,14.97479]
[1777815916675,34.91,78606.05,0.0,0.80608,0.00014,15.00048]
[1777815922494,34.91,78604.2,0.0,0.8058,0.00014,15.01315]
[1777815927196,34.91,78604.27,0.0,0.8058,0.00014,15.01298]
[1777815927331,34.91,78604.27,0.0,0.8058,0.00014,15.01298]
[1777815927580,34.91,78604.27,0.0,0.8058,0.00014,15.01298]
[1777815937599,34.92,78604.26,0.0,0.80583,0.00014,15.00875]
[1777815942628,34.92,78604.2,0.0,0.80581,0.00014,15.00948]
[1777815943344,34.92,78604.13,0.0,0.8058,0.00014,15.01003]
[1777815943385,34.92,78604.13,0.0,0.8058,0.00014,15.01011]
[1777815952912,34.92,78604.09,0.0,0.80579,0.00014,15.01046]
[1777815953082,34.92,78604.09,0.0,0.80579,0.00014,15.01046]
[1777815953088,34.92,78604.09,0.0,0.80579,0.00014,15.01046]
[1777815953326,34.92,78604.09,0.0,0.80579,0.00014,15.01046]
[1777815953426,34.92,78604.09,0.0,0.80578,0.00014,15.01121]
[1777815961768,34.92,78603.99,0.0,0.80575,0.00014,15.01256]
[1777815969824,34.93,78620.79,0.0,0.80815,0.00014,14.90222]
[1777815970465,34.93,78620.79,0.0,0.80815,0.00014,14.90222]
[1777815971838,34.93,78624.23,0.0,0.80864,0.00014,14.87955]
[1777815973000,34.93,78624.4,0.0,0.80866,0.00014,14.87853]
[1777815980901,34.93,78623.97,0.0,0.80858,0.00014,14.88208]
[1777815982915,34.93,78631.21,0.0,0.80962,0.00014,14.83416]
[1777815983658,34.93,78631.21,0.0,0.80962,0.00014,14.83416]
[1777815983828,34.93,78631.21,0.0,0.80962,0.00014,14.83416]
[1777815985910,34.93,78632.44,0.0,0.80979,0.00014,14.82614]
[1777815985936,34.93,78632.29,0.0,0.80977,0.00014,14.82721]
[1777815986077,34.93,78632.29,0.0,0.80977,0.00014,14.82721]
[1777815990758,34.93,78630.77,0.0,0.80954,0.00014,14.8376]
[1777815990832,34.93,78630.77,0.0,0.80954,0.00014,14.8376]
[1777815996690,34.93,78631.47,0.0,0.80968,0.00014,14.82824]
[1777815996833,34.93,78631.47,0.0,0.80968,0.00014,14.82824]
[1777815997015,34.93,78639.52,0.0,0.81082,0.00014,14.775]
[1777815998022,34.93,78644.84,0.0,0.81157,0.00014,14.73981]
[1777816002447,34.93,78645.58,0.0,0.81167,0.00014,14.73546]
[1777816002581,34.93,78645.58,0.0,0.81167,0.00014,14.73546]
[1777816004959,34.94,78649.84,0.0,0.81226,0.00014,14.70757]
[1777816005081,34.94,78649.63,0.0,0.81222,0.00014,14.7092]
[1777816005182,34.94,78649.7,0.0,0.81223,0.00014,14.70896]
[1777816010500,34.94,78649.67,0.0,0.81222,0.00014,14.70962]
[1777816010579,34.94,78649.67,0.0,0.81222,0.00014,14.70962]
[1777816016150,34.94,78651.86,0.0,0.8125,0.00014,14.69614]
[1777816018164,34.94,78656.01,0.0,0.81309,0.00014,14.66859]
[1777816019081,34.94,78656.01,0.0,0.81309,0.00014,14.66859]
[1777816021742,34.94,78656.51,0.0,0.81316,0.00014,14.66518]
[1777816021831,34.94,78656.51,0.0,0.81316,0.00014,14.66518]
[1777816021843,34.94,78660.33,0.0,0.8137,0.00014,14.63972]
[1777816022136,34.94,78660.33,0.0,0.8137,0.00014,14.63972]
[1777816022334,34.94,78660.33,0.0,0.8137,0.00014,14.63972]
[1777816028235,34.94,78664.73,0.0,0.81431,0.00014,14.61052]
[1777816030099,34.94,78664.95,0.0,0.81434,0.00014,14.60909]
[1777816030333,34.94,78664.95,0.0,0.81434,0.00014,14.60909]
[1777816032705,34.94,78664.81,0.0,0.81432,0.00014,14.61009]
[1777816032827,34.94,78664.81,0.0,0.81432,0.00014,14.61009]
[1777816032928,34.94,78664.81,0.0,0.81432,0.00014,14.61013]
[1777816034752,34.94,78664.95,0.0,0.81434,0.00014,14.60923]
[1777816034827,34.94,78664.95,0.0,0.81434,0.00014,14.60923]
[1777816034853,34.94,78669.19,0.0,0.81493,0.00014,14.58103]
[1777816035284,34.94,78673.79,0.0,0.81557,0.00014,14.55045]
[1777816041326,34.95,78674.0,0.0,0.81559,0.00014,14.54979]
[1777816042521,34.95,78674.0,0.0,0.81559,0.00014,14.54979]
[1777816042576,34.95,78674.0,0.0,0.81559,0.00014,14.54979]
[1777816044991,34.95,78672.58,0.0,0.81539,0.00014,14.55951]
[1777816044347,34.95,78665.1,0.0,0.81434,0.00014,14.60945]
[1777816045077,34.95,78665.1,0.0,0.81434,0.00014,14.60945]
[1777816045355,34.95,78660.08,0.0,0.81363,0.00014,14.64291]
[1777816046833,34.95,78660.08,0.0,0.81363,0.00014,14.64291]
[1777816046934,34.95,78660.01,0.0,0.81362,0.00014,14.64338]
[1777816047093,34.95,78660.01,0.0,0.81362,0.00014,14.64338]
[1777816051458,34.95,78660.12,0.0,0.81364,0.00014,14.64264]
[1777816051578,34.95,78660.12,0.0,0.81364,0.00014,14.64264]
[1777816055245,34.95,78659.03,0.0,0.81353,0.00014,14.64471]
[1777816055326,34.95,78659.03,0.0,0.81353,0.00014,14.64471]
[1777816055425,34.95,78651.43,0.0,0.81245,0.00014,14.69553]
[1777816056432,34.95,78641.05,0.0,0.81098,0.00014,14.76468]
[1777816057439,34.95,78639.55,0.0,0.81077,0.00014,14.77476]
[1777816060460,34.95,78646.07,0.0,0.81168,0.00014,14.73186]
[1777816062989,34.95,78651.08,0.0,0.81239,0.00014,14.69879]
[1777816063085,34.95,78651.08,0.0,0.81239,0.00014,14.69879]
[1777816064186,34.95,78651.2,0.0,0.8124,0.00014,14.69805]
[1777816064332,34.95,78651.2,0.0,0.8124,0.00014,14.69805]
[1777816064488,34.95,78650.79,0.0,0.81234,0.00014,14.70082]
[1777816069225,34.95,78651.84,0.0,0.81249,0.00014,14.69402]
[1777816069330,34.95,78651.84,0.0,0.81249,0.00014,14.69402]
[1777816074558,34.95,78648.38,0.0,0.81199,0.00014,14.71722]
[1777816075551,34.95,78648.38,0.0,0.81199,0.00014,14.71722]
[1777816075577,34.95,78648.38,0.0,0.81199,0.00014,14.71722]
[1777816076011,34.95,78648.38,0.0,0.81199,0.00014,14.71722]
[1777816075652,34.95,78647.28,0.0,0.81184,0.00014,14.72453]
[1777816076076,34.95,78647.28,0.0,0.81184,0.00014,14.72453]
[1777816083621,34.95,78645.43,0.0,0.81158,0.00014,14.73668]
[1777816084175,34.95,78645.43,0.0,0.81158,0.00014,14.73668]
[1777816084328,34.95,78645.43,0.0,0.81158,0.00014,14.73668]
[1777816087061,34.95,78646.15,0.0,0.81168,0.00014,14.73185]
[1777816087082,34.95,78646.15,0.0,0.81168,0.00014,14.73185]
[1777816087649,34.95,78646.12,0.0,0.81168,0.00014,14.73201]
[1777816091278,34.95,78646.34,0.0,0.81171,0.00014,14.73052]
[1777816091327,34.95,78646.34,0.0,0.81171,0.00014,14.73052]
[1777816096711,34.95,78644.55,0.0,0.81144,0.00014,14.74317]
[1777816101290,34.96,78648.3,0.0,0.81196,0.00014,14.71882]
[1777816101330,34.96,78648.3,0.0,0.81196,0.00014,14.71882]
[1777816104087,34.96,78649.08,0.0,0.81206,0.00014,14.71413]
[1777816104333,34.96,78649.08,0.0,0.81206,0.00014,14.71413]
[1777816104435,34.96,78649.08,0.0,0.81206,0.00014,14.71429]
[1777816107975,34.96,78649.08,0.0,0.81206,0.00014,14.71429]
[1777816108078,34.96,78649.08,0.0,0.81206,0.00014,14.71429]
[1777816114841,34.96,78646.82,0.0,0.81175,0.00014,14.72581]
[1777816115954,34.96,78646.82,0.0,0.81175,0.00014,14.72581]
[1777816116081,34.96,78646.82,0.0,0.81175,0.00014,14.72581]
[1777816118831,34.96,78646.19,0.0,0.81165,0.00014,14.73041]
[1777816119077,34.96,78646.19,0.0,0.81165,0.00014,14.73041]
[1777816118933,34.96,78646.19,0.0,0.81165,0.00014,14.73055]
[1777816128941,34.97,78646.19,0.0,0.81162,0.00014,14.73193]
[1777816134046,34.97,78646.16,0.0,0.81161,0.00014,14.73227]
[1777816135085,34.97,78646.05,0.0,0.81159,0.00014,14.73354]
[1777816143042,34.97,78646.13,0.0,0.81157,0.00014,14.73421]
[1777816147431,34.97,78646.13,0.0,0.81157,0.00014,14.73421]
[1777816147581,34.97,78646.13,0.0,0.81157,0.00014,14.73421]
[1777816148132,34.98,78646.07,0.0,0.81155,0.00014,14.73526]
[1777816148335,34.98,78646.07,0.0,0.81155,0.00014,14.73526]
[1777816148433,34.98,78646.07,0.0,0.81155,0.00014,14.73539]
[1777816154119,34.98,78643.9,0.0,0.81123,0.00014,14.75049]
[1777816159154,34.98,78644.01,0.0,0.81123,0.00014,14.75033]
[1777816163359,34.98,78643.41,0.0,0.81114,0.00014,14.75442]
[1777816163581,34.98,78643.41,0.0,0.81114,0.00014,14.75442]
[1777816167990,34.98,78643.49,0.0,0.81115,0.00014,14.7542]
[1777816168079,34.98,78643.49,0.0,0.81115,0.00014,14.7542]
[1777816168217,34.98,78634.0,0.0,0.8098,0.00014,14.81723]
[1777816171090,34.98,78632.79,0.0,0.80962,0.00014,14.82527]
[1777816171337,34.98,78632.76,0.0,0.80962,0.00014,14.82549]
[1777816171436,34.98,78632.86,0.0,0.80968,0.00014,14.81968]
[1777816172245,34.98,78626.47,0.0,0.80877,0.00014,14.86199]
[1777816173252,34.98,78617.55,0.0,0.80749,0.00014,14.92093]
[1777816174301,34.98,78617.55,0.0,0.80749,0.00014,14.92093]
[1777816174326,34.98,78617.55,0.0,0.80749,0.00014,14.92093]
[1777816182315,34.98,78617.72,0.0,0.80753,0.00014,14.91918]
[1777816183322,34.98,78612.52,0.0,0.80679,0.00014,14.95344]
[1777816185899,34.98,78610.82,0.0,0.80654,0.00014,14.96456]
[1777816186082,34.98,78610.82,0.0,0.80654,0.00014,14.96456]
[1777816189425,34.98,78608.49,0.0,0.80622,0.00014,14.97939]
[1777816189577,34.98,78608.49,0.0,0.80622,0.00014,14.97939]
[1777816189678,34.98,78608.49,0.0,0.80622,0.00014,14.97924]
[1777816193137,34.98,78608.38,0.0,0.80621,0.00014,14.97983]
[1777816193331,34.98,78604.51,0.0,0.80566,0.00014,15.00504]
[1777816198427,34.98,78606.84,0.0,0.806,0.00014,14.98954]
[1777816201591,34.98,78606.84,0.0,0.806,0.00014,14.98954]
[1777816201832,34.98,78606.84,0.0,0.806,0.00014,14.98954]
[1777816205085,34.98,78605.59,0.0,0.80582,0.00014,14.99779]
[1777816205804,34.98,78606.59,0.0,0.80596,0.00014,14.99135]
[1777816205835,34.98,78606.59,0.0,0.80596,0.00014,14.99135]
[1777816205887,34.98,78614.52,0.0,0.8071,0.00014,14.93903]
[1777816208497,34.98,78617.7,0.0,0.80756,0.00014,14.91776]
[1777816212525,34.97,78621.62,0.0,0.80813,0.00014,14.89158]
[1777816213532,34.97,78625.58,0.0,0.8087,0.00014,14.86536]
[1777816219574,34.97,78626.83,0.0,0.80887,0.00014,14.85706]
[1777816226837,34.97,78626.77,0.0,0.80887,0.00014,14.85744]
[1777816227078,34.97,78626.77,0.0,0.80887,0.00014,14.85744]
[1777816227335,34.97,78627.24,0.0,0.80893,0.00014,14.85431]
[1777816232620,34.97,78628.9,0.0,0.80921,0.00014,14.83831]
[1777816232831,34.97,78628.9,0.0,0.80921,0.00014,14.83831]
[1777816232929,34.98,78628.9,0.0,0.80921,0.00014,14.83835]
[1777816237083,34.98,78628.97,0.0,0.80922,0.00014,14.838]
[1777816245757,34.98,78631.28,0.0,0.80954,0.00014,14.82322]
[1777816254898,34.98,78631.49,0.0,0.80956,0.00014,14.82214]
[1777816255083,34.98,78631.49,0.0,0.80956,0.00014,14.82214]
[1777816256220,34.98,78631.49,0.0,0.80955,0.00014,14.82254]
[1777816256334,34.98,78631.63,0.0,0.80957,0.00014,14.82169]
[1777816256834,34.98,78631.6,0.0,0.80957,0.00014,14.82197]
[1777816261655,34.98,78633.84,0.0,0.80988,0.00014,14.80747]
[1777816261829,34.98,78633.84,0.0,0.80988,0.00014,14.80747]
[1777816269925,34.98,78631.07,0.0,0.80947,0.00014,14.82671]
[1777816272161,34.98,78631.07,0.0,0.80947,0.00014,14.82671]
[1777816272327,34.98,78631.07,0.0,0.80947,0.00014,14.82671]
[1777816272685,34.98,78631.07,0.0,0.80947,0.00014,14.82671]
[1777816272832,34.98,78631.07,0.0,0.80947,0.00014,14.82671]
[1777816272946,34.98,78631.04,0.0,0.80946,0.00014,14.82714]
[1777816278988,34.99,78631.0,0.0,0.80944,0.00014,14.82787]
[1777816281768,34.99,78631.04,0.0,0.80944,0.00014,14.82774]
[1777816281834,34.99,78631.04,0.0,0.80944,0.00014,14.82774]
[1777816296108,34.99,78631.0,0.0,0.80947,0.00014,14.82377]
[1777816303156,34.99,78630.86,0.0,0.80944,0.00014,14.82503]
[1777816304024,34.99,78630.86,0.0,0.80944,0.00014,14.82503]
[1777816304084,34.99,78630.86,0.0,0.80944,0.00014,14.82503]
[1777816304180,34.99,78630.86,0.0,0.80944,0.00014,14.82508]
[1777816304548,34.99,78630.86,0.0,0.80944,0.00014,14.82508]
[1777816304576,34.99,78630.86,0.0,0.80944,0.00014,14.82508]
[1777816311216,34.99,78630.87,0.0,0.80943,0.00014,14.82531]
[1777816315293,34.99,78632.31,0.0,0.80964,0.00014,14.81589]
[1777816315330,34.99,78631.09,0.0,0.80946,0.00014,14.82401]
[1777816316251,34.99,78636.42,0.0,0.81022,0.00014,14.78878]
[1777816320687,34.99,78638.6,0.0,0.81052,0.00014,14.77465]
[1777816320834,34.99,78638.6,0.0,0.81052,0.00014,14.77465]
[1777816320924,34.99,78638.6,0.0,0.81052,0.00014,14.77475]
[1777816323965,34.99,78638.78,0.0,0.81054,0.00014,14.77382]
[1777816324076,34.99,78638.78,0.0,0.81054,0.00014,14.77382]
[1777816329424,35.0,78636.0,0.0,0.81014,0.00014,14.79261]
[1777816330563,35.0,78635.03,0.0,0.81,0.00014,14.79909]
[1777816330589,35.0,78635.03,0.0,0.81,0.00014,14.79909]
[1777816331087,35.0,78635.03,0.0,0.81,0.00014,14.79909]
[1777816331177,35.0,78631.01,0.0,0.80942,0.00014,14.82573]
[1777816337399,35.0,78628.94,0.0,0.80913,0.00014,14.83956]
[1777816345455,35.0,78629.12,0.0,0.80914,0.00014,14.83875]
[1777816350490,35.0,78629.02,0.0,0.80912,0.00014,14.83973]
[1777816358224,35.0,78629.02,0.0,0.80912,0.00014,14.83973]
[1777816358331,35.0,78629.02,0.0,0.80912,0.00014,14.83973]
[1777816360310,35.0,78629.05,0.0,0.80916,0.00014,14.83498]
[1777816360336,35.0,78629.05,0.0,0.80916,0.00014,14.83498]
[1777816360411,35.0,78629.12,0.0,0.80917,0.00014,14.83468]
[1777816365594,35.0,78630.35,0.0,0.80933,0.00014,14.82698]
[1777816371637,35.0,78630.19,0.0,0.8093,0.00014,14.82863]
[1777816372639,35.0,78630.19,0.0,0.8093,0.00014,14.82863]
[1777816372831,35.0,78630.19,0.0,0.8093,0.00014,14.82863]
[1777816378686,35.01,78630.27,0.0,0.8093,0.00014,14.82882]
[1777816382714,35.01,78648.49,0.0,0.81188,0.00014,14.70842]
[1777816383709,35.01,78648.49,0.0,0.81188,0.00014,14.70842]
[1777816383926,35.01,78651.16,0.0,0.81225,0.00014,14.69066]
[1777816385884,35.01,78650.93,0.0,0.81222,0.00014,14.69215]
[1777816386509,35.01,78650.77,0.0,0.8122,0.00014,14.69316]
[1777816386825,35.01,78650.77,0.0,0.8122,0.00014,14.69316]
[1777816386900,35.01,78651.1,0.0,0.81225,0.00014,14.69092]
[1777816388755,35.01,78656.69,0.0,0.81304,0.00014,14.65372]
[1777816390309,35.01,78656.69,0.0,0.81304,0.00014,14.65372]
[1777816390329,35.01,78656.69,0.0,0.81304,0.00014,14.65372]
[1777816394798,35.01,78648.64,0.0,0.8119,0.00014,14.70707]
[1777816395623,35.01,78648.64,0.0,0.8119,0.00014,14.70707]
[1777816395837,35.01,78648.64,0.0,0.8119,0.00014,14.70707]
[1777816397059,35.01,78646.04,0.0,0.81154,0.00014,14.72422]
[1777816397084,35.01,78646.04,0.0,0.81154,0.00014,14.72422]
[1777816397160,35.01,78646.04,0.0,0.81154,0.00014,14.72411]
[1777816401130,35.0,78646.54,0.0,0.81162,0.00014,14.72048]
[1777816401326,35.0,78646.54,0.0,0.81162,0.00014,14.72048]
[1777816406882,35.0,78644.13,0.0,0.81129,0.00014,14.73581]
[1777816410084,35.0,78644.13,0.0,0.81129,0.00014,14.73581]
[1777816410327,35.0,78644.13,0.0,0.81129,0.00014,14.73581]
[1777816412912,35.0,78643.66,0.0,0.81128,0.00014,14.73324]
[1777816413088,35.0,78643.66,0.0,0.81128,0.00014,14.73324]
[1777816413147,35.0,78643.69,0.0,0.81129,0.00014,14.73293]
[1777816418199,35.0,78643.71,0.0,0.8113,0.00014,14.73239]
[1777816419836,35.0,78642.64,0.0,0.81115,0.00014,14.73929]
[1777816427022,35.0,78641.19,0.0,0.81097,0.00014,14.74798]
[1777816434071,34.99,78641.19,0.0,0.81098,0.00014,14.74705]
[1777816441119,34.99,78641.26,0.0,0.81101,0.00014,14.74561]
[1777816446514,34.99,78641.41,0.0,0.81105,0.00014,14.74417]
[1777816446581,34.99,78641.41,0.0,0.81105,0.00014,14.74417]
[1777816447910,34.99,78641.44,0.0,0.81106,0.00014,14.74352]
[1777816448083,34.99,78641.44,0.0,0.81106,0.00014,14.74352]
[1777816448169,34.99,78641.41,0.0,0.81106,0.00014,14.74356]
[1777816455218,34.98,78642.51,0.0,0.81124,0.00014,14.73519]
[1777816457428,34.98,78641.78,0.0,0.81114,0.00014,14.73989]
[1777816457577,34.98,78641.81,0.0,0.81114,0.00014,14.73953]
[1777816466324,34.98,78641.78,0.0,0.81115,0.00014,14.73926]
[1777816466419,34.98,78641.78,0.0,0.81117,0.00014,14.73832]
[1777816466584,34.98,78641.78,0.0,0.81117,0.00014,14.73832]
[1777816472336,34.97,78641.75,0.0,0.81123,0.00014,14.73248]
[1777816482407,34.97,78641.75,0.0,0.81126,0.00014,14.73091]
[1777816487442,34.97,78641.9,0.0,0.8113,0.00014,14.72913]
[1777816493764,34.96,78641.8,0.0,0.8113,0.00014,14.72916]
[1777816493831,34.96,78641.8,0.0,0.8113,0.00014,14.72916]
[1777816500537,34.96,78641.8,0.0,0.81133,0.00014,14.72759]
[1777816502503,34.96,78643.22,0.0,0.81154,0.00014,14.71801]
[1777816502588,34.96,78643.22,0.0,0.81154,0.00014,14.71801]
[1777816504423,34.96,78645.63,0.0,0.81188,0.00014,14.70186]
[1777816504587,34.96,78646.62,0.0,0.81202,0.00014,14.69515]
[1777816504679,34.96,78645.31,0.0,0.81184,0.00014,14.70373]
[1777816516372,34.96,78645.52,0.0,0.81187,0.00014,14.7022]
[1777816516582,34.95,78645.52,0.0,0.8119,0.00014,14.70089]
[1777816521688,34.95,78646.19,0.0,0.81201,0.00014,14.69565]
[1777816526293,34.95,78646.5,0.0,0.81206,0.00014,14.69322]
[1777816526325,34.95,78646.5,0.0,0.81206,0.00014,14.69322]
[1777816528306,34.95,78646.53,0.0,0.81207,0.00014,14.69277]
[1777816528338,34.95,78646.53,0.0,0.81207,0.00014,14.69277]
[1777816528407,34.95,78646.61,0.0,0.81209,0.00014,14.69211]
[1777816538807,34.94,78646.99,0.0,0.81221,0.00014,14.68311]
[1777816541624,34.94,78647.34,0.0,0.81227,0.00014,14.68067]
[1777816541828,34.94,78647.34,0.0,0.81227,0.00014,14.68067]
[1777816546105,34.94,78647.37,0.0,0.81228,0.00014,14.68012]
[1777816546328,34.94,78647.37,0.0,0.81228,0.00014,14.68012]
[1777816546336,34.94,78650.53,0.0,0.81273,0.00014,14.65877]
[1777816552028,34.94,78650.47,0.0,0.81273,0.00014,14.6588]
[1777816553831,34.94,78649.71,0.0,0.81262,0.00014,14.66395]
[1777816562975,34.94,78647.97,0.0,0.8124,0.00014,14.67432]
[1777816568010,34.94,78648.13,0.0,0.81243,0.00014,14.67264]
[1777816571355,34.93,78647.43,0.0,0.81234,0.00014,14.67705]
[1777816571588,34.93,78647.43,0.0,0.81234,0.00014,14.67692]
[1777816572392,34.93,78647.43,0.0,0.81234,0.00014,14.67692]
[1777816572493,34.93,78647.39,0.0,0.81234,0.00014,14.67706]
[1777816572584,34.93,78647.39,0.0,0.81234,0.00014,14.67706]
[1777816579086,34.93,78647.71,0.0,0.8124,0.00014,14.67402]
[1777816584122,34.93,78647.26,0.0,0.81235,0.00014,14.67638]
[1777816586211,34.93,78647.23,0.0,0.81235,0.00014,14.67645]
[1777816586331,34.93,78647.23,0.0,0.81235,0.00014,14.67645]
[1777816593185,34.93,78647.48,0.0,0.81245,0.00014,14.66864]
[1777816599227,34.92,78649.83,0.0,0.8128,0.00014,14.65229]
[1777816600573,34.92,78649.83,0.0,0.8128,0.00014,14.65229]
[1777816600234,34.92,78655.81,0.0,0.81365,0.00014,14.61239]
[1777816600835,34.92,78655.81,0.0,0.81365,0.00014,14.61239]
[1777816601241,34.92,78660.36,0.0,0.81429,0.00014,14.58203]
[1777816601655,34.92,78660.36,0.0,0.81429,0.00014,14.58203]
[1777816601838,34.92,78660.36,0.0,0.81429,0.00014,14.58203]
[1777816602248,34.92,78659.47,0.0,0.81416,0.00014,14.58795]
[1777816607190,34.92,78659.46,0.0,0.81416,0.00014,14.58797]
[1777816607330,34.92,78659.46,0.0,0.81416,0.00014,14.58797]
[1777816613325,34.92,78659.67,0.0,0.8142,0.00014,14.58634]
[1777816615118,34.92,78659.7,0.0,0.8142,0.00014,14.5861]
[1777816615328,34.92,78659.7,0.0,0.8142,0.00014,14.5861]
[1777816615534,34.92,78659.7,0.0,0.8142,0.00014,14.5861]
[1777816615580,34.92,78659.7,0.0,0.8142,0.00014,14.5861]
[1777816615576,34.92,78659.7,0.0,0.8142,0.00014,14.58605]
[1777816621381,34.92,78660.69,0.0,0.81435,0.00014,14.57919]
[1777816621880,34.92,78660.69,0.0,0.81435,0.00014,14.57919]
[1777816622081,34.92,78660.69,0.0,0.81435,0.00014,14.57919]
[1777816627423,34.92,78661.97,0.0,0.81453,0.00014,14.57045]
[1777816632464,34.92,78661.78,0.0,0.81451,0.00014,14.5716]
[1777816638506,34.92,78662.66,0.0,0.81463,0.00014,14.56558]
[1777816638998,34.92,78662.66,0.0,0.81463,0.00014,14.56558]
[1777816639080,34.92,78662.66,0.0,0.81463,0.00014,14.56558]
[1777816640519,34.92,78668.69,0.0,0.81548,0.00014,14.52534]
[1777816641302,34.92,78668.69,0.0,0.81548,0.00014,14.52534]
[1777816641335,34.92,78668.69,0.0,0.81548,0.00014,14.52534]
[1777816641527,34.92,78670.16,0.0,0.81569,0.00014,14.51554]
[1777816646561,34.92,78669.06,0.0,0.81553,0.00014,14.52316]
[1777816655624,34.92,78667.88,0.0,0.8154,0.00014,14.52647]
[1777816657840,34.92,78667.95,0.0,0.8154,0.00014,14.52616]
[1777816661468,34.92,78668.13,0.0,0.81542,0.00014,14.52515]
[1777816661562,34.92,78668.13,0.0,0.81542,0.00014,14.52515]
[1777816661591,34.92,78668.24,0.0,0.81544,0.00014,14.52463]
[1777816662771,34.92,78670.36,0.0,0.81573,0.00014,14.51061]
[1777816662830,34.92,78670.36,0.0,0.81573,0.00014,14.51061]
[1777816662919,34.92,78676.01,0.0,0.81652,0.00014,14.47291]
[1777816663681,34.92,78679.66,0.0,0.81703,0.00014,14.44859]
[1777816669723,34.93,78680.26,0.0,0.8171,0.00014,14.44499]
[1777816671950,34.93,78680.41,0.0,0.81712,0.00014,14.44401]
[1777816672082,34.93,78680.41,0.0,0.81712,0.00014,14.44401]
[1777816672638,34.93,78680.41,0.0,0.81712,0.00014,14.44401]
[1777816672639,34.93,78680.41,0.0,0.81712,0.00014,14.44404]
[1777816672829,34.93,78680.41,0.0,0.81712,0.00014,14.44404]
[1777816680800,34.93,78683.73,0.0,0.81757,0.00014,14.42236]
[1777816686842,34.93,78686.39,0.0,0.81793,0.00014,14.4052]
[1777816690414,34.93,78686.0,0.0,0.81787,0.00014,14.40809]
[1777816690583,34.93,78686.0,0.0,0.81787,0.00014,14.40809]
[1777816695905,34.93,78685.93,0.0,0.81784,0.00014,14.40936]
[1777816700940,34.93,78687.94,0.0,0.81811,0.00014,14.3964]
[1777816701866,34.93,78687.94,0.0,0.81811,0.00014,14.3964]
[1777816702079,34.93,78687.94,0.0,0.81811,0.00014,14.3964]
[1777816702829,34.93,78687.8,0.0,0.81809,0.00014,14.39744]
[1777816703080,34.93,78687.8,0.0,0.81809,0.00014,14.39744]
[1777816703158,34.93,78687.8,0.0,0.81809,0.00014,14.39755]
[1777816713648,34.94,78685.14,0.0,0.81771,0.00014,14.41597]
[1777816713831,34.94,78684.99,0.0,0.81771,0.00014,14.41278]
[1777816719069,34.94,78684.11,0.0,0.81757,0.00014,14.41966]
[1777816719838,34.94,78684.11,0.0,0.81757,0.00014,14.41966]
[1777816720078,34.94,78684.11,0.0,0.81757,0.00014,14.41966]
[1777816720220,34.94,78684.11,0.0,0.81757,0.00014,14.41966]
[1777816720330,34.94,78684.11,0.0,0.81757,0.00014,14.41966]
[1777816720428,34.94,78683.17,0.0,0.81744,0.00014,14.42609]
[1777816722868,34.94,78683.29,0.0,0.81745,0.00014,14.42557]
[1777816723078,34.94,78683.29,0.0,0.81745,0.00014,14.42557]
[1777816723097,34.94,78683.21,0.0,0.81743,0.00014,14.42624]
[1777816725195,34.94,78682.2,0.0,0.81729,0.00014,14.43312]
[1777816725328,34.94,78682.2,0.0,0.81729,0.00014,14.43312]
[1777816731209,34.95,78684.5,0.0,0.81759,0.00014,14.4186]
[1777816731329,34.95,78684.5,0.0,0.81759,0.00014,14.4186]
[1777816731699,34.95,78684.5,0.0,0.81759,0.00014,14.4186]
[1777816731833,34.95,78684.52,0.0,0.81759,0.00014,14.41861]
[1777816732160,34.95,78685.24,0.0,0.81769,0.00014,14.41394]
[1777816733829,34.95,78685.1,0.0,0.81767,0.00014,14.41502]
[1777816739209,34.95,78683.05,0.0,0.81737,0.00014,14.42954]
[1777816747408,34.95,78682.33,0.0,0.81726,0.00014,14.43458]
[1777816748688,34.95,78682.43,0.0,0.81727,0.00014,14.43436]
[1777816748829,34.95,78682.19,0.0,0.81723,0.00014,14.436]
[1777816748921,34.95,78682.19,0.0,0.81723,0.00014,14.43603]
[1777816749838,34.95,78682.19,0.0,0.81723,0.00014,14.43603]
[1777816756329,34.96,78676.77,0.0,0.81646,0.00014,14.47285]
[1777816756835,34.96,78676.77,0.0,0.81646,0.00014,14.47285]
[1777816757083,34.96,78676.77,0.0,0.81646,0.00014,14.47285]
[1777816757431,34.96,78676.77,0.0,0.81646,0.00014,14.47285]
[1777816757582,34.96,78676.77,0.0,0.81646,0.00014,14.47285]
[1777816757642,34.96,78674.06,0.0,0.81608,0.00014,14.49103]
[1777816763379,34.96,78674.59,0.0,0.81614,0.00014,14.48821]
[1777816765812,34.96,78674.74,0.0,0.81616,0.00014,14.48725]
[1777816765833,34.96,78674.74,0.0,0.81616,0.00014,14.48725]
[1777816773448,34.96,78674.7,0.0,0.8162,0.00014,14.48254]
[1777816775957,34.96,78676.73,0.0,0.81648,0.00014,14.46907]
[1777816776081,34.96,78676.73,0.0,0.81648,0.00014,14.46907]
[1777816776527,34.96,78676.73,0.0,0.81648,0.00014,14.46907]
[1777816776578,34.96,78676.73,0.0,0.81648,0.00014,14.46907]
[1777816776675,34.96,78677.34,0.0,0.81657,0.00014,14.46505]
[1777816780506,34.96,78668.25,0.0,0.81529,0.00014,14.52608]
[1777816781378,34.96,78668.25,0.0,0.81529,0.00014,14.52608]
[1777816781577,34.96,78668.25,0.0,0.81529,0.00014,14.52608]
[1777816786498,34.96,78666.13,0.0,0.81497,0.00014,14.54124]
[1777816786577,34.96,78666.13,0.0,0.81497,0.00014,14.54124]
[1777816786669,34.96,78666.17,0.0,0.81497,0.00014,14.54118]
[1777816790365,34.97,78668.92,0.0,0.81534,0.00014,14.52349]
[1777816790577,34.97,78668.92,0.0,0.81534,0.00014,14.52349]
[1777816792969,34.97,78666.02,0.0,0.81493,0.00014,14.54323]
[1777816793079,34.97,78666.02,0.0,0.81493,0.00014,14.54323]
[1777816793479,34.97,78666.02,0.0,0.81493,0.00014,14.54323]
[1777816793576,34.97,78666.02,0.0,0.81493,0.00014,14.54323]
[1777816793597,34.97,78661.45,0.0,0.81428,0.00014,14.57403]
[1777816794604,34.97,78657.09,0.0,0.81366,0.00014,14.60317]
[1777816797795,34.97,78661.15,0.0,0.81423,0.00014,14.57648]
[1777816797828,34.97,78661.15,0.0,0.81423,0.00014,14.57648]
[1777816798898,34.97,78661.16,0.0,0.81423,0.00014,14.57652]
[1777816799080,34.97,78661.16,0.0,0.81423,0.00014,14.57652]
[1777816799639,34.97,78661.2,0.0,0.81423,0.00014,14.57638]
[1777816802660,34.97,78670.07,0.0,0.81547,0.00014,14.51767]
[1777816803667,34.97,78677.89,0.0,0.81656,0.00014,14.46568]
[1777816804674,34.97,78681.67,0.0,0.81708,0.00014,14.44035]
[1777816806688,34.97,78683.01,0.0,0.81727,0.00014,14.43133]
[1777816810717,34.97,78691.36,0.0,0.81843,0.00014,14.37556]
[1777816811987,34.97,78693.89,0.0,0.81878,0.00014,14.35866]
[1777816812079,34.97,78693.89,0.0,0.81878,0.00014,14.35866]
[1777816815461,34.97,78695.09,0.0,0.81894,0.00014,14.35089]
[1777816815752,34.97,78687.89,0.0,0.81794,0.00014,14.39906]
[1777816816835,34.97,78687.89,0.0,0.81794,0.00014,14.39906]
[1777816816759,34.97,78683.41,0.0,0.81732,0.00014,14.42904]
[1777816817087,34.97,78683.41,0.0,0.81732,0.00014,14.42904]
[1777816817766,34.97,78682.98,0.0,0.81726,0.00014,14.43193]
[1777816820787,34.97,78678.04,0.0,0.81657,0.00014,14.46483]
[1777816823844,34.97,78678.35,0.0,0.81662,0.00014,14.46268]
[1777816827248,34.97,78676.0,0.0,0.81629,0.00014,14.47865]
[1777816827326,34.97,78676.0,0.0,0.81629,0.00014,14.47865]
[1777816827841,34.97,78670.96,0.0,0.81558,0.00014,14.51235]
[1777816828830,34.97,78670.96,0.0,0.81558,0.00014,14.51235]
[1777816828848,34.97,78661.65,0.0,0.81427,0.00014,14.57463]
[1777816829079,34.97,78661.65,0.0,0.81427,0.00014,14.57463]
[1777816829855,34.97,78658.01,0.0,0.81375,0.00014,14.59895]
[1777816833883,34.98,78653.53,0.0,0.81316,0.00014,14.62386]
[1777816835811,34.98,78653.53,0.0,0.81316,0.00014,14.62386]
[1777816835830,34.98,78653.53,0.0,0.81316,0.00014,14.62386]
[1777816836099,34.98,78652.26,0.0,0.81298,0.00014,14.63233]
[1777816836333,34.98,78652.26,0.0,0.81298,0.00014,14.63233]
[1777816836426,34.98,78652.19,0.0,0.81297,0.00014,14.63282]
[1777816845451,34.98,78652.23,0.0,0.81298,0.00014,14.63264]
[1777816845577,34.98,78652.23,0.0,0.81298,0.00014,14.63264]
[1777816852010,34.98,78652.13,0.0,0.81296,0.00014,14.63336]
[1777816853880,34.98,78652.13,0.0,0.81296,0.00014,14.63336]
[1777816854079,34.98,78653.52,0.0,0.81316,0.00014,14.62413]
[1777816854647,34.98,78653.52,0.0,0.81316,0.00014,14.62413]
[1777816854832,34.98,78653.52,0.0,0.81316,0.00014,14.62413]
[1777816854679,34.98,78658.19,0.0,0.81382,0.00014,14.5931]
[1777816857044,34.98,78663.96,0.0,0.81462,0.00014,14.55488]
[1777816858127,34.98,78663.96,0.0,0.81462,0.00014,14.55488]
[1777816858335,34.98,78663.96,0.0,0.81462,0.00014,14.55488]
[1777816861470,34.98,78667.48,0.0,0.81511,0.00014,14.53177]
[1777816861583,34.98,78667.48,0.0,0.81511,0.00014,14.53177]
[1777816861635,34.98,78668.59,0.0,0.81526,0.00014,14.52451]
[1777816862677,34.98,78668.59,0.0,0.81526,0.00014,14.52451]
[1777816862831,34.98,78668.59,0.0,0.81526,0.00014,14.52451]
[1777816865101,34.98,78673.9,0.0,0.81599,0.00014,14.48973]
[1777816866108,34.98,78679.07,0.0,0.81671,0.00014,14.45528]
[1777816867225,34.98,78679.07,0.0,0.81671,0.00014,14.45528]
[1777816867326,34.98,78679.07,0.0,0.81671,0.00014,14.45528]
[1777816867513,34.98,78679.07,0.0,0.81671,0.00014,14.45528]
[1777816867580,34.98,78679.07,0.0,0.81671,0.00014,14.45528]
[1777816867662,34.98,78680.22,0.0,0.81687,0.00014,14.44765]
[1777816873157,34.98,78680.46,0.0,0.81691,0.00014,14.44602]
[1777816876707,34.98,78681.12,0.0,0.817,0.00014,14.44164]
[1777816876830,34.98,78681.12,0.0,0.817,0.00014,14.44164]
[1777816877081,34.98,78680.54,0.0,0.81692,0.00014,14.44559]
[1777816885241,34.98,78680.39,0.0,0.81688,0.00014,14.44731]
[1777816890928,34.98,78680.38,0.0,0.81687,0.00014,14.44773]
[1777816891343,34.98,78678.72,0.0,0.81664,0.00014,14.45889]
[1777816892164,34.98,78678.87,0.0,0.8167,0.00014,14.45283]
[1777816892328,34.98,78678.87,0.0,0.8167,0.00014,14.45283]
[1777816892393,34.98,78683.24,0.0,0.81731,0.00014,14.42365]
[1777816893837,34.98,78683.24,0.0,0.81731,0.00014,14.42365]
[1777816896318,34.99,78690.37,0.0,0.81829,0.00014,14.37661]
[1777816897297,34.99,78690.37,0.0,0.81829,0.00014,14.37661]
[1777816897330,34.99,78690.37,0.0,0.81829,0.00014,14.37661]
[1777816897393,34.99,78690.37,0.0,0.81829,0.00014,14.37661]
[1777816897580,34.99,78690.37,0.0,0.81829,0.00014,14.37661]
[1777816897671,34.99,78694.01,0.0,0.81879,0.00014,14.35237]
[1777816899339,34.99,78697.07,0.0,0.81921,0.00014,14.33212]
[1777816901611,34.99,78698.38,0.0,0.81939,0.00014,14.32348]
[1777816901830,34.99,78698.38,0.0,0.81939,0.00014,14.32348]
[1777816901882,34.99,78695.32,0.0,0.81897,0.00014,14.34404]
[1777816903829,34.99,78694.54,0.0,0.81886,0.00014,14.34934]
[1777816909412,34.99,78694.93,0.0,0.8189,0.00014,14.34729]
[1777816911753,34.99,78694.14,0.0,0.81879,0.00014,14.35264]
[1777816911840,34.99,78694.14,0.0,0.81879,0.00014,14.35264]
[1777816911852,34.99,78694.14,0.0,0.81879,0.00014,14.35271]
[1777816918475,34.99,78694.57,0.0,0.81884,0.00014,14.35036]
[1777816925524,34.99,78694.79,0.0,0.81886,0.00014,14.34935]
[1777816927184,34.99,78695.18,0.0,0.81891,0.00014,14.34681]
[1777816927331,34.99,78695.18,0.0,0.81891,0.00014,14.34681]
[1777816927832,34.99,78695.18,0.0,0.81891,0.00014,14.34681]
[1777816927882,34.99,78695.11,0.0,0.8189,0.00014,14.34734]
[1777816934587,34.99,78694.87,0.0,0.81886,0.00014,14.34936]
[1777816937215,34.99,78696.17,0.0,0.81904,0.00014,14.3408]
[1777816937326,34.99,78696.17,0.0,0.81904,0.00014,14.3408]
[1777816937858,34.99,78696.17,0.0,0.81904,0.00014,14.3408]
[1777816937956,34.99,78696.56,0.0,0.81909,0.00014,14.33833]
[1777816938085,34.99,78696.56,0.0,0.81909,0.00014,14.33833]
[1777816943210,35.0,78699.02,0.0,0.81942,0.00014,14.3222]
[1777816943327,35.0,78699.02,0.0,0.81942,0.00014,14.3222]
[1777816943651,35.0,78699.02,0.0,0.81942,0.00014,14.3222]
[1777816943838,35.0,78699.02,0.0,0.81942,0.00014,14.3222]
[1777816943907,35.0,78703.26,0.0,0.82,0.00014,14.29396]
[1777816949692,35.0,78702.17,0.0,0.81984,0.00014,14.30191]
[1777816953257,35.0,78702.74,0.0,0.81996,0.00014,14.29324]
[1777816953329,35.0,78702.74,0.0,0.81996,0.00014,14.29324]
[1777816955734,35.0,78706.82,0.0,0.82051,0.00014,14.26631]
[1777816957829,35.0,78706.17,0.0,0.82042,0.00014,14.27078]
[1777816957870,35.0,78706.11,0.0,0.82041,0.00014,14.2713]
[1777816961226,35.0,78706.67,0.0,0.82048,0.00014,14.26791]
[1777816961330,35.0,78706.67,0.0,0.82048,0.00014,14.26791]
[1777816966987,35.0,78710.29,0.0,0.82096,0.00014,14.24434]
[1777816967078,35.0,78710.61,0.0,0.82101,0.00014,14.24234]
[1777816968885,35.0,78710.88,0.0,0.82104,0.00014,14.24067]
[1777816968972,35.0,78711.28,0.0,0.82109,0.00014,14.23827]
[1777816969077,35.0,78711.28,0.0,0.82109,0.00014,14.23827]
[1777816971785,35.01,78714.47,0.0,0.82152,0.00014,14.21708]
[1777816971836,35.01,78714.47,0.0,0.82152,0.00014,14.21708]
[1777816977888,35.01,78718.82,0.0,0.8221,0.00014,14.18883]
[1777816982924,35.01,78721.22,0.0,0.82242,0.00014,14.17342]
[1777816983653,35.01,78721.22,0.0,0.82242,0.00014,14.17342]
[1777816983832,35.01,78721.22,0.0,0.82242,0.00014,14.17342]
[1777816986851,35.01,78722.83,0.0,0.82263,0.00014,14.16286]
[1777816986952,35.01,78722.91,0.0,0.82264,0.00014,14.16229]
[1777816987076,35.01,78722.91,0.0,0.82264,0.00014,14.16229]
[1777816996017,35.01,78722.72,0.0,0.82263,0.00014,14.16313]
[1777816997557,35.01,78723.11,0.0,0.82268,0.00014,14.16042]
[1777816997580,35.01,78723.11,0.0,0.82268,0.00014,14.16042]
[1777816999833,35.01,78723.25,0.0,0.8227,0.00014,14.1594]
[1777817009812,35.01,78723.45,0.0,0.82273,0.00014,14.15786]
[1777817011842,35.01,78724.54,0.0,0.82289,0.00014,14.15035]
[1777817013137,35.01,78733.68,0.0,0.82417,0.00014,14.08408]
[1777817015138,35.01,78737.29,0.0,0.82466,0.00014,14.05994]
[1777817015336,35.01,78737.29,0.0,0.82466,0.00014,14.05994]
[1777817016158,35.01,78743.8,0.0,0.82554,0.00013,14.01647]
[1777817017165,35.01,78748.11,0.0,0.82611,0.00013,13.98769]
[1777817018172,35.01,78755.51,0.0,0.82711,0.00013,13.93821]
[1777817019179,35.01,78760.3,0.0,0.82774,0.00013,13.90629]
[1777817020186,35.01,78765.31,0.0,0.82841,0.00013,13.87292]
[1777817024213,35.01,78760.63,0.0,0.82776,0.00013,13.90566]
[1777817025221,35.02,78756.68,0.0,0.82722,0.00013,13.93246]
[1777817026839,35.02,78756.68,0.0,0.82722,0.00013,13.93246]
[1777817027078,35.02,78757.52,0.0,0.82733,0.00013,13.92707]
[1777817029686,35.02,78761.3,0.0,0.82782,0.00013,13.90225]
[1777817029830,35.02,78761.3,0.0,0.82782,0.00013,13.90225]
[1777817029917,35.02,78761.1,0.0,0.82779,0.00013,13.90389]
[1777817032657,35.02,78760.37,0.0,0.82768,0.00013,13.90938]
[1777817032831,35.02,78760.37,0.0,0.82768,0.00013,13.90938]
[1777817039318,35.03,78759.57,0.0,0.82753,0.00013,13.91706]
[1777817040214,35.03,78759.57,0.0,0.82753,0.00013,13.91706]
[1777817040331,35.03,78759.57,0.0,0.82753,0.00013,13.91706]
[1777817041245,35.03,78759.57,0.0,0.82753,0.00013,13.91735]
[1777817041330,35.03,78759.57,0.0,0.82753,0.00013,13.91735]
[1777817041333,35.03,78759.37,0.0,0.82749,0.00013,13.91899]
[1777817046368,35.03,78754.86,0.0,0.82686,0.00013,13.95068]
[1777817047480,35.03,78754.86,0.0,0.82686,0.00013,13.95068]
[1777817047575,35.03,78754.86,0.0,0.82686,0.00013,13.95068]
[1777817048382,35.03,78746.87,0.0,0.82578,0.00013,14.00471]
[1777817051711,35.04,78743.24,0.0,0.82528,0.00013,14.02938]
[1777817051832,35.04,78743.24,0.0,0.82528,0.00013,14.02938]
[1777817053052,35.04,78741.56,0.0,0.82505,0.00014,14.04078]
[1777817053082,35.04,78741.56,0.0,0.82505,0.00014,14.04078]
[1777817053089,35.04,78741.19,0.0,0.825,0.00014,14.04353]
[1777817057445,35.04,78728.37,0.0,0.82325,0.00014,14.13004]
[1777817058949,35.04,78728.37,0.0,0.82325,0.00014,14.13004]
[1777817059081,35.04,78728.37,0.0,0.82325,0.00014,14.13004]
[1777817058982,35.04,78725.41,0.0,0.82284,0.00014,14.15004]
[1777817063539,35.04,78723.35,0.0,0.82255,0.00014,14.16446]
[1777817063584,35.04,78723.35,0.0,0.82255,0.00014,14.16446]
[1777817064158,35.04,78722.82,0.0,0.82247,0.00014,14.16815]
[1777817064326,35.04,78722.82,0.0,0.82247,0.00014,14.16815]
[1777817064494,35.04,78723.05,0.0,0.8225,0.00014,14.16675]
[1777817065826,35.04,78723.05,0.0,0.8225,0.00014,14.16675]
[1777817071543,35.04,78722.98,0.0,0.82252,0.00014,14.16299]
[1777817076578,35.05,78719.09,0.0,0.82198,0.00014,14.1896]
[1777817077839,35.05,78719.09,0.0,0.82198,0.00014,14.1896]
[1777817079599,35.05,78715.09,0.0,0.82142,0.00014,14.21661]
[1777817081071,35.05,78715.09,0.0,0.82142,0.00014,14.21661]
[1777817081327,35.05,78713.6,0.0,0.82122,0.00014,14.22662]
[1777817081833,35.05,78713.6,0.0,0.82122,0.00014,14.22662]
[1777817082080,35.05,78713.6,0.0,0.82122,0.00014,14.22662]
[1777817081870,35.05,78716.55,0.0,0.82162,0.00014,14.20696]
[1777817087655,35.05,78716.78,0.0,0.82164,0.00014,14.20588]
[1777817092689,35.05,78719.12,0.0,0.82196,0.00014,14.19061]
[1777817094108,35.05,78719.12,0.0,0.82196,0.00014,14.19061]
[1777817094330,35.05,78719.45,0.0,0.822,0.00014,14.18861]
[1777817099739,35.05,78719.68,0.0,0.82202,0.00014,14.18758]
[1777817104773,35.05,78719.79,0.0,0.82202,0.00014,14.18734]
[1777817105818,35.05,78719.79,0.0,0.82202,0.00014,14.18734]
[1777817105840,35.05,78719.79,0.0,0.82202,0.00014,14.18734]
[1777817109585,35.05,78720.15,0.0,0.82206,0.00014,14.18534]
[1777817109827,35.05,78720.15,0.0,0.82206,0.00014,14.18534]
[1777817109928,35.05,78720.26,0.0,0.82208,0.00014,14.1847]
[1777817115852,35.06,78720.21,0.0,0.82206,0.00014,14.18565]
[1777817121894,35.06,78719.9,0.0,0.822,0.00014,14.18835]
[1777817126929,35.06,78720.01,0.0,0.82201,0.00014,14.18814]
[1777817128226,35.06,78720.01,0.0,0.82201,0.00014,14.18814]
[1777817128330,35.06,78720.01,0.0,0.82201,0.00014,14.18814]
[1777817139013,35.06,78719.59,0.0,0.82197,0.00014,14.18704]
[1777817144048,35.07,78720.47,0.0,0.82208,0.00014,14.18166]
[1777817149082,35.07,78720.58,0.0,0.82209,0.00014,14.18145]
[1777817154117,35.07,78720.88,0.0,0.82212,0.00014,14.17999]
[1777817156297,35.07,78721.24,0.0,0.82216,0.00014,14.1778]
[1777817156328,35.07,78721.24,0.0,0.82216,0.00014,14.1778]
[1777817158932,35.07,78721.13,0.0,0.82214,0.00014,14.17876]
[1777817159076,35.07,78721.13,0.0,0.82214,0.00014,14.17876]
[1777817159178,35.07,78721.13,0.0,0.82214,0.00014,14.17898]
[1777817166203,35.07,78721.06,0.0,0.82211,0.00014,14.18024]
[1777817167110,35.07,78721.06,0.0,0.82211,0.00014,14.18024]
[1777817167331,35.07,78721.06,0.0,0.82211,0.00014,14.18024]
[1777817173252,35.08,78720.84,0.0,0.82207,0.00014,14.1825]
[1777817177280,35.08,78730.21,0.0,0.82333,0.00014,14.12039]
[1777817178287,35.08,78740.75,0.0,0.82476,0.00014,14.04994]
[1777817179596,35.08,78740.75,0.0,0.82476,0.00014,14.04994]
[1777817179830,35.08,78740.75,0.0,0.82476,0.00014,14.04994]
[1777817179884,35.08,78747.32,0.0,0.82564,0.00013,14.00609]
[1777817183378,35.08,78747.5,0.0,0.82566,0.00013,14.00521]
[1777817183580,35.08,78747.5,0.0,0.82566,0.00013,14.00521]
[1777817183625,35.08,78746.98,0.0,0.82558,0.00013,14.00901]
[1777817189364,35.08,78745.84,0.0,0.82541,0.00013,14.01763]
[1777817190486,35.08,78745.84,0.0,0.82541,0.00013,14.01763]
[1777817190577,35.08,78745.84,0.0,0.82541,0.00013,14.01763]
[1777817196413,35.09,78746.81,0.0,0.82556,0.00013,14.00733]
[1777817200636,35.09,78747.78,0.0,0.82568,0.00013,14.00148]
[1777817200831,35.09,78747.78,0.0,0.82568,0.00013,14.00148]
[1777817200933,35.09,78747.78,0.0,0.82568,0.00013,14.0017]
[1777817207173,35.09,78747.53,0.0,0.82562,0.00013,14.00453]
[1777817207832,35.09,78747.53,0.0,0.82562,0.00013,14.00453]
[1777817212940,35.09,78746.7,0.0,0.82549,0.00013,14.01099]
[1777817213079,35.09,78746.7,0.0,0.82549,0.00013,14.01099]
[1777817213108,35.1,78747.97,0.0,0.82565,0.00013,14.00319]
[1777817219574,35.1,78748.09,0.0,0.82563,0.00013,14.00407]
[1777817220817,35.1,78748.09,0.0,0.82563,0.00013,14.00407]
[1777817220829,35.1,78748.09,0.0,0.82563,0.00013,14.00407]
[1777817224977,35.1,78750.11,0.0,0.82588,0.00013,13.99155]
[1777817225080,35.1,78750.11,0.0,0.82588,0.00013,13.99155]
[1777817225181,35.11,78752.66,0.0,0.82622,0.00013,13.97476]
[1777817226071,35.11,78752.66,0.0,0.82622,0.00013,13.97476]
[1777817226333,35.11,78753.94,0.0,0.82639,0.00013,13.96647]
[1777817230609,35.11,78754.55,0.0,0.82645,0.00013,13.96356]
[1777817230830,35.11,78754.55,0.0,0.82645,0.00013,13.96356]
[1777817230931,35.11,78754.33,0.0,0.82641,0.00013,13.96532]
[1777817233035,35.11,78754.33,0.0,0.82641,0.00013,13.96532]
[1777817233080,35.11,78754.33,0.0,0.82641,0.00013,13.96532]
[1777817238708,35.12,78753.48,0.0,0.82625,0.00013,13.97325]
[1777817243743,35.12,78753.82,0.0,0.82627,0.00013,13.97234]
[1777817246485,35.12,78751.79,0.0,0.82599,0.00013,13.98644]
[1777817246518,35.12,78751.79,0.0,0.82599,0.00013,13.98644]
[1777817246764,35.12,78747.54,0.0,0.82541,0.00013,14.0151]
[1777817247771,35.12,78738.04,0.0,0.82413,0.00014,14.07878]
[1777817248777,35.12,78735.96,0.0,0.82384,0.00014,14.0928]
[1777817249837,35.12,78735.96,0.0,0.82384,0.00014,14.0928]
[1777817253605,35.13,78734.6,0.0,0.8237,0.00014,14.0971]
[1777817253826,35.13,78734.6,0.0,0.8237,0.00014,14.0971]
[1777817253927,35.13,78734.53,0.0,0.82369,0.00014,14.09765]
[1777817259855,35.13,78733.96,0.0,0.8236,0.00014,14.10185]
[1777817266903,35.13,78733.72,0.0,0.82356,0.00014,14.10374]
[1777817270955,35.13,78734.04,0.0,0.8236,0.00014,14.10168]
[1777817271084,35.13,78734.04,0.0,0.8236,0.00014,14.10168]
[1777817276974,35.13,78734.28,0.0,0.82364,0.00014,14.10017]
[1777817278083,35.13,78734.28,0.0,0.82364,0.00014,14.10017]
[1777817278178,35.13,78734.28,0.0,0.82364,0.00014,14.10018]
[1777817278331,35.13,78734.28,0.0,0.82364,0.00014,14.10018]
[1777817280472,35.13,78734.21,0.0,0.82363,0.00014,14.10066]
[1777817280581,35.13,78734.21,0.0,0.82363,0.00014,14.10066]
[1777817287043,35.13,78734.01,0.0,0.8236,0.00014,14.10197]
[1777817293086,35.13,78733.5,0.0,0.82353,0.00014,14.10528]
[1777817296267,35.13,78733.02,0.0,0.82347,0.00014,14.10843]
[1777817296329,35.13,78733.02,0.0,0.82347,0.00014,14.10843]
[1777817298121,35.13,78725.23,0.0,0.82241,0.00014,14.16048]
[1777817299450,35.13,78723.45,0.0,0.82216,0.00014,14.17244]
[1777817299582,35.13,78723.45,0.0,0.82216,0.00014,14.17244]
[1777817300135,35.13,78723.12,0.0,0.82212,0.00014,14.17471]
[1777817301198,35.13,78723.12,0.0,0.82212,0.00014,14.17471]
[1777817301328,35.13,78723.12,0.0,0.82212,0.00014,14.17471]
[1777817307306,35.13,78720.12,0.0,0.8217,0.00014,14.19511]
[1777817307327,35.13,78720.12,0.0,0.8217,0.00014,14.19511]
[1777817308809,35.13,78717.78,0.0,0.82138,0.00014,14.21082]
[1777817308837,35.13,78717.78,0.0,0.82138,0.00014,14.21082]
[1777817309198,35.13,78717.46,0.0,0.82133,0.00014,14.213]
[1777817314233,35.13,78716.71,0.0,0.82127,0.00014,14.21306]
[1777817315120,35.13,78716.71,0.0,0.82127,0.00014,14.21306]
[1777817315334,35.13,78716.71,0.0,0.82127,0.00014,14.21306]
[1777817319944,35.13,78714.31,0.0,0.82094,0.00014,14.22931]
[1777817320078,35.13,78714.31,0.0,0.82094,0.00014,14.22931]
[1777817320275,35.13,78713.92,0.0,0.82089,0.00014,14.23195]
[1777817324756,35.13,78715.74,0.0,0.82113,0.00014,14.21996]
[1777817324829,35.13,78715.74,0.0,0.82113,0.00014,14.21996]
[1777817325310,35.13,78711.14,0.0,0.8205,0.00014,14.25065]
[1777817331352,35.13,78708.91,0.0,0.82019,0.00014,14.26578]
[1777817334278,35.13,78708.84,0.0,0.82018,0.00014,14.26624]
[1777817334328,35.13,78708.84,0.0,0.82018,0.00014,14.26624]
[1777817337552,35.13,78713.41,0.0,0.82081,0.00014,14.23587]
[1777817337576,35.13,78713.41,0.0,0.82081,0.00014,14.23587]
[1777817337828,35.13,78713.41,0.0,0.82081,0.00014,14.23587]
[1777817337930,35.13,78713.76,0.0,0.82085,0.00014,14.23357]
[1777817343436,35.13,78713.79,0.0,0.82085,0.00014,14.23359]
[1777817345377,35.13,78713.79,0.0,0.82085,0.00014,14.23359]
[1777817345380,35.13,78713.79,0.0,0.82085,0.00014,14.23365]
[1777817345582,35.13,78713.79,0.0,0.82085,0.00014,14.23365]
[1777817347829,35.13,78713.83,0.0,0.82086,0.00014,14.23338]
[1777817354512,35.14,78712.61,0.0,0.82068,0.00014,14.24195]
[1777817360331,35.14,78713.62,0.0,0.82081,0.00014,14.23555]
[1777817360581,35.14,78713.99,0.0,0.82086,0.00014,14.23317]
[1777817361741,35.14,78715.82,0.0,0.82111,0.00014,14.22107]
[1777817361837,35.14,78715.82,0.0,0.82111,0.00014,14.22107]
[1777817361842,35.14,78716.31,0.0,0.82118,0.00014,14.2179]
[1777817366331,35.14,78719.38,0.0,0.82159,0.00014,14.19777]
[1777817365592,35.14,78724.17,0.0,0.82224,0.00014,14.16597]
[1777817366581,35.14,78724.17,0.0,0.82224,0.00014,14.16597]
[1777817366616,35.14,78727.99,0.0,0.82276,0.00014,14.14067]
[1777817371653,35.14,78729.54,0.0,0.82299,0.00014,14.12615]
[1777817374400,35.14,78730.77,0.0,0.82316,0.00014,14.11813]
[1777817374588,35.14,78731.15,0.0,0.8232,0.00014,14.1158]
[1777817375949,35.14,78731.33,0.0,0.82322,0.00014,14.1148]
[1777817376085,35.14,78731.33,0.0,0.82322,0.00014,14.1148]
[1777817376186,35.14,78731.32,0.0,0.82322,0.00014,14.11506]
[1777817383736,35.15,78731.04,0.0,0.82315,0.00014,14.11837]
[1777817388771,35.15,78731.51,0.0,0.8232,0.00014,14.11611]
[1777817393841,35.15,78733.89,0.0,0.82351,0.00014,14.10081]
[1777817394081,35.15,78733.89,0.0,0.82351,0.00014,14.10081]
[1777817400375,35.16,78733.46,0.0,0.82343,0.00014,14.1047]
[1777817400583,35.16,78733.28,0.0,0.8234,0.00014,14.10652]
[1777817400856,35.16,78737.46,0.0,0.82396,0.00014,14.07865]
[1777817402753,35.16,78740.48,0.0,0.82437,0.00014,14.05849]
[1777817402833,35.16,78740.48,0.0,0.82437,0.00014,14.05849]
[1777817402870,35.16,78740.92,0.0,0.82443,0.00014,14.05557]
[1777817408076,35.16,78740.51,0.0,0.82437,0.00014,14.05868]
[1777817408332,35.16,78740.51,0.0,0.82437,0.00014,14.05868]
[1777817413947,35.16,78742.61,0.0,0.82464,0.00013,14.04535]
[1777817415794,35.16,78742.68,0.0,0.82464,0.00013,14.04499]
[1777817415833,35.16,78742.68,0.0,0.82464,0.00013,14.04499]
[1777817417870,35.16,78742.62,0.0,0.82463,0.00013,14.0456]
[1777817418090,35.16,78742.62,0.0,0.82463,0.00013,14.0456]
[1777817418162,35.16,78742.88,0.0,0.82466,0.00013,14.04397]
[1777817424016,35.16,78742.88,0.0,0.82465,0.00013,14.0446]
[1777817425953,35.16,78742.0,0.0,0.82453,0.00013,14.05058]
[1777817426075,35.16,78742.0,0.0,0.82453,0.00013,14.05058]
[1777817432281,35.17,78742.22,0.0,0.8246,0.00013,14.04453]
[1777817432335,35.17,78742.22,0.0,0.8246,0.00013,14.04453]
[1777817432427,35.17,78739.65,0.0,0.82425,0.00014,14.06185]
[1777817433831,35.17,78738.68,0.0,0.82411,0.00014,14.06832]
[1777817436474,35.17,78735.46,0.0,0.82368,0.00014,14.08991]
[1777817436581,35.17,78734.0,0.0,0.82348,0.00014,14.09969]
[1777817443150,35.17,78733.57,0.0,0.82341,0.00014,14.1028]
[1777817446730,35.17,78734.73,0.0,0.82357,0.00014,14.09518]
[1777817446834,35.17,78734.73,0.0,0.82357,0.00014,14.09518]
[1777817447940,35.17,78734.88,0.0,0.82359,0.00014,14.09423]
[1777817448091,35.17,78734.88,0.0,0.82359,0.00014,14.09423]
[1777817448185,35.17,78735.32,0.0,0.82365,0.00014,14.09135]
[1777817453220,35.17,78733.79,0.0,0.82343,0.00014,14.10184]
[1777817458255,35.17,78733.31,0.0,0.82336,0.00014,14.10526]
[1777817461662,35.17,78731.6,0.0,0.82313,0.00014,14.11678]
[1777817461834,35.17,78731.6,0.0,0.82313,0.00014,14.11678]
[1777817465078,35.17,78728.7,0.0,0.82273,0.00014,14.13619]
[1777817465334,35.17,78728.7,0.0,0.82273,0.00014,14.13619]
[1777817465427,35.17,78728.45,0.0,0.8227,0.00014,14.13788]
[1777817467011,35.17,78727.11,0.0,0.82252,0.00014,14.14681]
[1777817467079,35.17,78727.11,0.0,0.82252,0.00014,14.14681]
[1777817473364,35.17,78726.78,0.0,0.82246,0.00014,14.14973]
[1777817479408,35.18,78726.34,0.0,0.82238,0.00014,14.15373]
[1777817483835,35.18,78728.59,0.0,0.82267,0.00014,14.13949]
[1777817484084,35.18,78728.59,0.0,0.82267,0.00014,14.13949]
[1777817484996,35.18,78728.59,0.0,0.82266,0.00014,14.13969]
[1777817485087,35.18,78728.59,0.0,0.82266,0.00014,14.13969]
[1777817485097,35.18,78728.59,0.0,0.82266,0.00014,14.1399]
[1777817491490,35.18,78726.1,0.0,0.82234,0.00014,14.15267]
[1777817491626,35.18,78726.1,0.0,0.82234,0.00014,14.15267]
[1777817491833,35.18,78726.1,0.0,0.82234,0.00014,14.15267]
[1777817498477,35.19,78723.79,0.0,0.82201,0.00014,14.16915]
[1777817498578,35.19,78723.73,0.0,0.82199,0.00014,14.16972]
[1777817499546,35.19,78723.73,0.0,0.82199,0.00014,14.16972]
[1777817499585,35.19,78723.76,0.0,0.82199,0.00014,14.1697]
[1777817500553,35.19,78723.23,0.0,0.82192,0.00014,14.1734]
[1777817504005,35.19,78722.86,0.0,0.82187,0.00014,14.17603]
[1777817504076,35.19,78722.86,0.0,0.82187,0.00014,14.17603]
[1777817506596,35.19,78718.16,0.0,0.82121,0.00014,14.20811]
[1777817507828,35.19,78718.16,0.0,0.82121,0.00014,14.20811]
[1777817513849,35.19,78718.72,0.0,0.82127,0.00014,14.20517]
[1777817514083,35.19,78718.72,0.0,0.82127,0.00014,14.20517]
[1777817514184,35.19,78718.72,0.0,0.82127,0.00014,14.2053]
[1777817519687,35.2,78719.01,0.0,0.82129,0.00014,14.20422]
[1777817521835,35.2,78719.01,0.0,0.82129,0.00014,14.20422]
[1777817523838,35.2,78723.12,0.0,0.82184,0.00014,14.17733]
[1777817528863,35.2,78722.39,0.0,0.82172,0.00014,14.1831]
[1777817529089,35.2,78722.39,0.0,0.82172,0.00014,14.1831]
[1777817529185,35.2,78722.41,0.0,0.82172,0.00014,14.18314]
[1777817535073,35.2,78724.44,0.0,0.82199,0.00014,14.17019]
[1777817535326,35.2,78724.44,0.0,0.82199,0.00014,14.17019]
[1777817540834,35.21,78722.56,0.0,0.8217,0.00014,14.18431]
[1777817544162,35.21,78722.59,0.0,0.8217,0.00014,14.18443]
[1777817544334,35.21,78722.59,0.0,0.8217,0.00014,14.18443]
[1777817544432,35.21,78722.49,0.0,0.82168,0.00014,14.18525]
[1777817549432,35.21,78722.7,0.0,0.8217,0.00014,14.18433]
[1777817551832,35.21,78722.26,0.0,0.82163,0.00014,14.18791]
[1777817558525,35.21,78721.89,0.0,0.82161,0.00014,14.18605]
[1777817558580,35.21,78721.89,0.0,0.82161,0.00014,14.18605]
[1777817559081,35.22,78721.63,0.0,0.82156,0.00014,14.18811]
[1777817559330,35.22,78721.63,0.0,0.82156,0.00014,14.18811]
[1777817559363,35.22,78721.6,0.0,0.82156,0.00014,14.18847]
[1777817565006,35.22,78720.71,0.0,0.82142,0.00014,14.19538]
[1777817569091,35.22,78720.09,0.0,0.82132,0.00014,14.19998]
[1777817569327,35.22,78720.09,0.0,0.82132,0.00014,14.19998]
[1777817576080,35.22,78719.05,0.0,0.82115,0.00014,14.20812]
[1777817581115,35.23,78720.23,0.0,0.8213,0.00014,14.20107]
[1777817593213,35.23,78720.12,0.0,0.82127,0.00014,14.20243]
[1777817593332,35.23,78720.12,0.0,0.82127,0.00014,14.20243]
[1777817594493,35.23,78720.12,0.0,0.82125,0.00014,14.2037]
[1777817594585,35.23,78720.12,0.0,0.82125,0.00014,14.2037]
[1777817594532,35.23,78720.12,0.0,0.82124,0.00014,14.20386]
[1777817601254,35.24,78720.54,0.0,0.82128,0.00014,14.20219]
[1777817602050,35.24,78720.54,0.0,0.82128,0.00014,14.20219]
[1777817602078,35.24,78720.54,0.0,0.82128,0.00014,14.20219]
[1777817607664,35.24,78720.54,0.0,0.82128,0.00014,14.20235]
[1777817607835,35.24,78719.37,0.0,0.8211,0.00014,14.21092]
[1777817607935,35.24,78719.37,0.0,0.8211,0.00014,14.21108]
[1777817613339,35.24,78719.1,0.0,0.82109,0.00014,14.20846]
[1777817617439,35.24,78718.63,0.0,0.82102,0.00014,14.21204]
[1777817617576,35.24,78718.63,0.0,0.82102,0.00014,14.21204]
[1777817624416,35.25,78718.77,0.0,0.82101,0.00014,14.21234]
[1777817629876,35.25,78719.22,0.0,0.82106,0.00014,14.20981]
[1777817630080,35.25,78719.22,0.0,0.82106,0.00014,14.20981]
[1777817630473,35.25,78719.22,0.0,0.82106,0.00014,14.20981]
[1777817630581,35.25,78719.22,0.0,0.82106,0.00014,14.20981]
[1777817630682,35.25,78719.0,0.0,0.82102,0.00014,14.21189]
[1777817636501,35.25,78718.95,0.0,0.821,0.00014,14.21301]
[1777817649592,35.26,78718.91,0.0,0.82095,0.00014,14.21528]
[1777817651998,35.26,78718.91,0.0,0.82095,0.00014,14.21528]
[1777817652075,35.26,78718.91,0.0,0.82095,0.00014,14.21528]
[1777817657648,35.26,78719.59,0.0,0.82102,0.00014,14.21219]
[1777817663690,35.27,78719.83,0.0,0.82103,0.00014,14.21157]
[1777817664312,35.27,78719.83,0.0,0.82103,0.00014,14.21157]
[1777817664333,35.27,78719.83,0.0,0.82103,0.00014,14.21157]
[1777817665311,35.27,78719.83,0.0,0.82103,0.00014,14.21157]
[1777817665341,35.27,78719.83,0.0,0.82103,0.00014,14.21157]
[1777817665704,35.27,78719.87,0.0,0.82103,0.00014,14.21162]
[1777817667825,35.27,78719.59,0.0,0.82099,0.00014,14.21379]
[1777817674766,35.27,78721.84,0.0,0.82132,0.00014,14.19479]
[1777817676540,35.27,78721.84,0.0,0.82132,0.00014,14.19479]
[1777817676582,35.27,78721.84,0.0,0.82132,0.00014,14.19479]
[1777817676642,35.27,78721.84,0.0,0.82131,0.00014,14.19496]
[1777817679826,35.27,78719.14,0.0,0.82094,0.00014,14.21337]
[1777817685844,35.28,78718.88,0.0,0.82089,0.00014,14.21586]
[1777817690854,35.28,78719.67,0.0,0.82099,0.00014,14.21093]
[1777817691078,35.28,78719.67,0.0,0.82099,0.00014,14.21093]
[1777817691545,35.28,78719.67,0.0,0.82099,0.00014,14.21093]
[1777817691579,35.28,78719.67,0.0,0.82099,0.00014,14.21093]
[1777817691647,35.28,78719.24,0.0,0.82093,0.00014,14.21386]
[1777817698413,35.28,78719.81,0.0,0.821,0.00014,14.21016]
[1777817698579,35.28,78719.81,0.0,0.821,0.00014,14.21016]
[1777817704184,35.28,78720.26,0.0,0.82105,0.00014,14.20802]
[1777817704332,35.28,78720.26,0.0,0.82105,0.00014,14.20802]
[1777817704418,35.28,78719.81,0.0,0.82098,0.00014,14.21108]
[1777817709561,35.28,78721.99,0.0,0.82127,0.00014,14.19696]
[1777817709578,35.28,78721.99,0.0,0.82127,0.00014,14.19696]
[1777817709608,35.28,78726.63,0.0,0.82191,0.00014,14.16608]
[1777817710013,35.28,78730.13,0.0,0.82238,0.00014,14.1428]
[1777817717061,35.28,78729.42,0.0,0.82229,0.00014,14.1473]
[1777817718662,35.28,78729.42,0.0,0.82229,0.00014,14.1473]
[1777817718841,35.28,78727.16,0.0,0.82199,0.00014,14.16225]
[1777817719376,35.28,78727.16,0.0,0.82199,0.00014,14.16225]
[1777817719580,35.28,78727.16,0.0,0.82199,0.00014,14.16225]
[1777817719681,35.28,78726.24,0.0,0.82186,0.00014,14.16829]
[1777817725118,35.28,78726.92,0.0,0.82196,0.00014,14.16331]
[1777817727445,35.28,78726.79,0.0,0.82195,0.00014,14.16409]
[1777817727584,35.28,78726.79,0.0,0.82195,0.00014,14.16409]
[1777817733174,35.28,78727.4,0.0,0.82209,0.00014,14.15429]
[1777817736643,35.28,78727.36,0.0,0.82209,0.00014,14.1544]
[1777817736694,35.28,78735.17,0.0,0.82315,0.00014,14.10245]
[1777817736834,35.28,78735.17,0.0,0.82315,0.00014,14.10245]
[1777817737678,35.28,78735.17,0.0,0.82315,0.00014,14.10245]
[1777817737742,35.28,78744.72,0.0,0.82444,0.00013,14.03903]
[1777817737838,35.28,78744.72,0.0,0.82444,0.00013,14.03903]
[1777817744252,35.28,78746.0,0.0,0.8246,0.00013,14.03088]
[1777817745813,35.28,78743.5,0.0,0.82426,0.00013,14.04756]
[1777817745830,35.28,78743.5,0.0,0.82426,0.00013,14.04756]
[1777817751317,35.28,78743.97,0.0,0.82432,0.00013,14.04457]
[1777817751326,35.28,78743.97,0.0,0.82432,0.00013,14.04457]
[1777817751342,35.28,78748.5,0.0,0.82493,0.00013,14.01447]
[1777817752294,35.28,78748.5,0.0,0.82493,0.00013,14.01447]
[1777817752332,35.28,78748.5,0.0,0.82493,0.00013,14.01447]
[1777817752384,35.28,78750.75,0.0,0.82524,0.00013,13.99957]
[1777817758350,35.28,78750.96,0.0,0.82525,0.00013,13.99865]
[1777817763739,35.28,78750.68,0.0,0.82521,0.00013,14.00079]
[1777817763387,35.28,78742.64,0.0,0.82413,0.00013,14.05432]
[1777817763832,35.28,78742.64,0.0,0.82413,0.00013,14.05432]
[1777817764393,35.28,78736.77,0.0,0.82333,0.00014,14.09331]
[1777817769429,35.28,78734.79,0.0,0.82307,0.00014,14.10614]
[1777817772465,35.28,78735.5,0.0,0.82317,0.00014,14.10128]
[1777817772581,35.28,78735.5,0.0,0.82317,0.00014,14.10128]
[1777817772668,35.28,78734.84,0.0,0.82308,0.00014,14.1056]
[1777817779113,35.28,78734.78,0.0,0.82308,0.00014,14.10565]
[1777817779826,35.28,78734.78,0.0,0.82308,0.00014,14.10565]
[1777817787555,35.28,78734.76,0.0,0.82309,0.00014,14.10521]
[1777817792590,35.27,78734.66,0.0,0.82313,0.00014,14.10052]
[1777817797625,35.27,78734.78,0.0,0.82315,0.00014,14.09961]
[1777817802660,35.27,78734.91,0.0,0.82317,0.00014,14.09868]
[1777817802875,35.27,78734.91,0.0,0.82317,0.00014,14.09868]
[1777817803078,35.27,78734.91,0.0,0.82317,0.00014,14.09868]
[1777817803843,35.27,78734.91,0.0,0.82317,0.00014,14.09868]
[1777817803667,35.27,78734.53,0.0,0.82312,0.00014,14.10118]
[1777817809708,35.27,78735.32,0.0,0.82322,0.00014,14.0959]
[1777817816764,35.27,78735.5,0.0,0.82325,0.00014,14.09472]
[1777817822800,35.27,78734.94,0.0,0.82317,0.00014,14.09853]
[1777817824212,35.27,78734.94,0.0,0.82317,0.00014,14.09853]
[1777817824295,35.27,78734.94,0.0,0.82317,0.00014,14.09853]
[1777817824329,35.27,78734.94,0.0,0.82317,0.00014,14.09853]
[1777817824814,35.27,78734.82,0.0,0.82315,0.00014,14.09935]
[1777817829852,35.27,78734.78,0.0,0.82315,0.00014,14.09969]
[1777817835896,35.28,78734.72,0.0,0.82314,0.00014,14.10019]
[1777817840931,35.28,78736.91,0.0,0.82343,0.00014,14.08575]
[1777817842776,35.28,78736.91,0.0,0.82343,0.00014,14.08575]
[1777817842829,35.28,78736.91,0.0,0.82343,0.00014,14.08575]
[1777817842908,35.28,78736.91,0.0,0.82343,0.00014,14.08575]
[1777817843084,35.28,78736.91,0.0,0.82343,0.00014,14.08579]
[1777817843179,35.28,78736.91,0.0,0.82343,0.00014,14.08583]
[1777817848987,35.28,78734.73,0.0,0.82313,0.00014,14.10055]
[1777817855033,35.28,78734.84,0.0,0.82319,0.00014,14.09479]
[1777817856732,35.28,78734.84,0.0,0.82319,0.00014,14.09479]
[1777817856830,35.28,78734.84,0.0,0.82319,0.00014,14.09479]
[1777817858054,35.28,78725.89,0.0,0.82197,0.00014,14.15431]
[1777817860068,35.28,78723.32,0.0,0.82162,0.00014,14.17124]
[1777817861314,35.28,78723.32,0.0,0.82162,0.00014,14.17124]
[1777817861329,35.28,78723.32,0.0,0.82162,0.00014,14.17124]
[1777817861550,35.28,78723.32,0.0,0.82162,0.00014,14.17124]
[1777817861578,35.28,78723.32,0.0,0.82162,0.00014,14.17124]
[1777817861649,35.28,78723.05,0.0,0.82159,0.00014,14.17296]
[1777817869131,35.27,78719.21,0.0,0.82108,0.00014,14.19775]
[1777817872887,35.27,78719.21,0.0,0.82108,0.00014,14.19754]
[1777817873079,35.27,78719.21,0.0,0.82109,0.00014,14.19732]
[1777817878788,35.27,78718.98,0.0,0.82106,0.00014,14.19843]
[1777817878889,35.27,78708.34,0.0,0.81961,0.00014,14.26912]
[1777817879579,35.27,78708.34,0.0,0.81961,0.00014,14.26912]
[1777817879767,35.27,78706.8,0.0,0.81939,0.00014,14.27937]
[1777817881382,35.27,78706.8,0.0,0.81939,0.00014,14.27937]
[1777817881409,35.27,78707.53,0.0,0.81949,0.00014,14.27464]
[1777817886008,35.27,78706.17,0.0,0.8193,0.00014,14.28389]
[1777817886077,35.27,78706.17,0.0,0.8193,0.00014,14.28389]
[1777817886166,35.27,78706.17,0.0,0.8193,0.00014,14.28389]
[1777817886328,35.27,78706.17,0.0,0.8193,0.00014,14.28389]
[1777817886426,35.27,78705.94,0.0,0.81927,0.00014,14.28547]
[1777817889336,35.27,78705.59,0.0,0.81922,0.00014,14.28781]
[1777817889936,35.27,78705.59,0.0,0.81922,0.00014,14.28781]
[1777817889947,35.27,78705.59,0.0,0.81922,0.00014,14.28781]
[1777817890326,35.27,78705.59,0.0,0.81922,0.00014,14.28778]
[1777817890349,35.27,78700.29,0.0,0.81849,0.00014,14.32303]
[1777817891293,35.27,78696.61,0.0,0.81798,0.00014,14.34749]
[1777817892823,35.27,78696.61,0.0,0.81798,0.00014,14.34749]
[1777817892882,35.27,78678.15,0.0,0.81542,0.00014,14.46959]
[1777817893309,35.28,78666.7,0.0,0.81381,0.00014,14.54539]
[1777817894314,35.28,78667.97,0.0,0.81399,0.00014,14.53701]
[1777817895948,35.28,78667.97,0.0,0.81399,0.00014,14.53701]
[1777817895960,35.28,78668.43,0.0,0.81406,0.00014,14.534]
[1777817898162,35.28,78669.38,0.0,0.81419,0.00014,14.52774]
[1777817904100,35.28,78670.12,0.0,0.81429,0.00014,14.52312]
[1777817908080,35.28,78668.91,0.0,0.81411,0.00014,14.53137]
[1777817912012,35.28,78668.51,0.0,0.81405,0.00014,14.53423]
[1777817912085,35.28,78668.51,0.0,0.81405,0.00014,14.53423]
[1777817912439,35.28,78668.35,0.0,0.81407,0.00014,14.53027]
[1777817917474,35.28,78671.91,0.0,0.81456,0.00014,14.50716]
[1777817918077,35.28,78671.91,0.0,0.81456,0.00014,14.50716]
[1777817918453,35.28,78671.91,0.0,0.81456,0.00014,14.50716]
[1777817918582,35.28,78671.91,0.0,0.81456,0.00014,14.50716]
[1777817918678,35.28,78672.77,0.0,0.81468,0.00014,14.50161]
[1777817923519,35.28,78668.62,0.0,0.81409,0.00014,14.52965]
[1777817924235,35.28,78668.62,0.0,0.81409,0.00014,14.52965]
[1777817924326,35.28,78668.62,0.0,0.81409,0.00014,14.52965]
[1777817924645,35.28,78668.62,0.0,0.81409,0.00014,14.52965]
[1777817924834,35.28,78668.62,0.0,0.81409,0.00014,14.52965]
[1777817924928,35.28,78668.62,0.0,0.81408,0.00014,14.52975]
[1777817930807,35.28,78668.94,0.0,0.81412,0.00014,14.52808]
[1777817930826,35.28,78668.94,0.0,0.81412,0.00014,14.52808]
[1777817930908,35.28,78668.42,0.0,0.81404,0.00014,14.53172]
[1777817931172,35.28,78668.42,0.0,0.81404,0.00014,14.53172]
[1777817931330,35.28,78668.42,0.0,0.81404,0.00014,14.53172]
[1777817934967,35.29,78667.06,0.0,0.81385,0.00014,14.54099]
[1777817935076,35.29,78666.58,0.0,0.81378,0.00014,14.54433]
[1777817935325,35.29,78666.58,0.0,0.81378,0.00014,14.54433]
[1777817935603,35.29,78666.7,0.0,0.81379,0.00014,14.54354]
[1777817937142,35.29,78666.75,0.0,0.8138,0.00014,14.5433]
[1777817937332,35.29,78666.75,0.0,0.8138,0.00014,14.5433]
[1777817942652,35.29,78666.72,0.0,0.81378,0.00014,14.54403]
[1777817948693,35.29,78666.48,0.0,0.81374,0.00014,14.54615]
[1777817952124,35.29,78666.41,0.0,0.81372,0.00014,14.5468]
[1777817952332,35.29,78666.41,0.0,0.81372,0.00014,14.5468]
[1777817954087,35.29,78666.41,0.0,0.81372,0.00014,14.54707]
[1777817954736,35.29,78666.44,0.0,0.81372,0.00014,14.54697]
[1777817959771,35.29,78666.44,0.0,0.81371,0.00014,14.54745]
[1777817962447,35.29,78668.42,0.0,0.81398,0.00014,14.5346]
[1777817962579,35.29,78668.42,0.0,0.81398,0.00014,14.5346]
[1777817967826,35.3,78668.18,0.0,0.81394,0.00014,14.5369]
[1777817969318,35.3,78668.11,0.0,0.81392,0.00014,14.53749]
[1777817969334,35.3,78668.11,0.0,0.81392,0.00014,14.53749]
[1777817969418,35.3,78668.11,0.0,0.81392,0.00014,14.5376]
[1777817971080,35.3,78668.11,0.0,0.81392,0.00014,14.5376]
[1777817971336,35.3,78668.08,0.0,0.81391,0.00014,14.53791]
[1777817974428,35.3,78671.34,0.0,0.81441,0.00014,14.51163]
[1777817974578,35.3,78671.34,0.0,0.81441,0.00014,14.51163]
[1777817974876,35.3,78670.75,0.0,0.81432,0.00014,14.51566]
[1777817979918,35.3,78670.75,0.0,0.81431,0.00014,14.51621]
[1777817980093,35.3,78670.75,0.0,0.81431,0.00014,14.51621]
[1777817984393,35.3,78674.61,0.0,0.81484,0.00014,14.49144]
[1777817984588,35.3,78674.61,0.0,0.81484,0.00014,14.49144]
[1777817987657,35.3,78678.65,0.0,0.81539,0.00014,14.46526]
[1777817987827,35.3,78678.65,0.0,0.81539,0.00014,14.46526]
[1777817987967,35.3,78679.07,0.0,0.81544,0.00014,14.46267]
[1777817991994,35.31,78684.1,0.0,0.81613,0.00014,14.43024]
[1777817992964,35.31,78684.1,0.0,0.81613,0.00014,14.43024]
[1777817993080,35.31,78684.1,0.0,0.81613,0.00014,14.43024]
[1777817999052,35.31,78686.84,0.0,0.81647,0.00014,14.41402]
[1777818003303,35.31,78682.94,0.0,0.81592,0.00014,14.44036]
[1777818003328,35.31,78682.94,0.0,0.81592,0.00014,14.44036]
[1777818006354,35.32,78682.16,0.0,0.8158,0.00014,14.44603]
[1777818006576,35.32,78682.16,0.0,0.8158,0.00014,14.44603]
[1777818007108,35.32,78682.09,0.0,0.81578,0.00014,14.44671]
[1777818013150,35.32,78682.3,0.0,0.8158,0.00014,14.44611]
[1777818015973,35.32,78682.16,0.0,0.81577,0.00014,14.44713]
[1777818016083,35.32,78682.16,0.0,0.81577,0.00014,14.44713]
[1777818024227,35.32,78681.59,0.0,0.81568,0.00014,14.45177]
[1777818028007,35.32,78679.34,0.0,0.81536,0.00014,14.4667]
[1777818028083,35.32,78679.34,0.0,0.81536,0.00014,14.4667]
[1777818030824,35.32,78679.54,0.0,0.81538,0.00014,14.4659]
[1777818031077,35.32,78679.54,0.0,0.81538,0.00014,14.4659]
[1777818031115,35.32,78679.54,0.0,0.81542,0.00014,14.46088]
[1777818036311,35.33,78678.69,0.0,0.8153,0.00014,14.46685]
[1777818042700,35.33,78678.77,0.0,0.8153,0.00014,14.46653]
[1777818042828,35.33,78678.77,0.0,0.8153,0.00014,14.46653]
[1777818048396,35.33,78678.14,0.0,0.8152,0.00014,14.47132]
[1777818051718,35.33,78678.0,0.0,0.81518,0.00014,14.47231]
[1777818051832,35.33,78678.0,0.0,0.81518,0.00014,14.47231]
[1777818055532,35.33,78677.51,0.0,0.81511,0.00014,14.47586]
[1777818055578,35.33,78677.51,0.0,0.81511,0.00014,14.47586]
[1777818055633,35.33,78676.87,0.0,0.81502,0.00014,14.48014]
[1777818057761,35.33,78676.87,0.0,0.81502,0.00014,14.48014]
[1777818058466,35.33,78660.01,0.0,0.81266,0.00014,14.59128]
[1777818059745,35.33,78660.01,0.0,0.81266,0.00014,14.59128]
[1777818059796,35.33,78650.55,0.0,0.81132,0.00014,14.65352]
[1777818060923,35.33,78650.55,0.0,0.81132,0.00014,14.65352]
[1777818060975,35.33,78650.55,0.0,0.81132,0.00014,14.65352]
[1777818061030,35.33,78650.55,0.0,0.81132,0.00014,14.65352]
[1777818061131,35.33,78648.38,0.0,0.81101,0.00014,14.66799]
[1777818062900,35.33,78646.6,0.0,0.81076,0.00014,14.67967]
[1777818065522,35.33,78642.13,0.0,0.81012,0.00014,14.70925]
[1777818066522,35.33,78632.24,0.0,0.80872,0.00014,14.77424]
[1777818067530,35.33,78630.8,0.0,0.80851,0.00014,14.78377]
[1777818069487,35.33,78629.67,0.0,0.80835,0.00014,14.79125]
[1777818069582,35.33,78629.67,0.0,0.80835,0.00014,14.79125]
[1777818070316,35.33,78629.64,0.0,0.80834,0.00014,14.79153]
[1777818073873,35.33,78630.32,0.0,0.80843,0.00014,14.78724]
[1777818075895,35.33,78628.93,0.0,0.80823,0.00014,14.79647]
[1777818076605,35.34,78619.25,0.0,0.80685,0.00014,14.86]
[1777818079695,35.34,78617.17,0.0,0.80654,0.00014,14.87384]
[1777818086677,35.34,78617.0,0.0,0.8065,0.00014,14.87583]
[1777818087475,35.34,78617.0,0.0,0.8065,0.00014,14.87583]
[1777818087577,35.34,78617.0,0.0,0.8065,0.00014,14.87583]
[1777818089698,35.34,78611.87,0.0,0.80576,0.00014,14.90959]
[1777818090705,35.34,78607.89,0.0,0.80518,0.00014,14.93562]
[1777818093155,35.34,78607.91,0.0,0.80523,0.00014,14.93041]
[1777818093327,35.34,78607.02,0.0,0.8051,0.00014,14.93627]
[1777818097266,35.34,78606.81,0.0,0.80507,0.00014,14.93782]
[1777818097328,35.34,78606.81,0.0,0.80507,0.00014,14.93782]
[1777818101664,35.34,78604.26,0.0,0.80468,0.00014,14.95519]
[1777818101834,35.34,78604.26,0.0,0.80468,0.00014,14.95519]
[1777818101881,35.34,78604.67,0.0,0.80474,0.00014,14.95269]
[1777818103618,35.34,78605.64,0.0,0.80488,0.00014,14.94655]
[1777818103842,35.34,78605.64,0.0,0.80488,0.00014,14.94655]
[1777818103930,35.34,78611.22,0.0,0.80568,0.00014,14.91021]
[1777818109840,35.35,78611.17,0.0,0.80566,0.00014,14.91086]
[1777818113382,35.35,78610.59,0.0,0.80557,0.00014,14.91493]
[1777818113581,35.35,78610.59,0.0,0.80557,0.00014,14.91493]
[1777818113870,35.35,78611.01,0.0,0.80563,0.00014,14.9123]
[1777818114466,35.35,78611.01,0.0,0.80563,0.00014,14.9123]
[1777818114584,35.35,78611.01,0.0,0.80563,0.00014,14.9123]
[1777818119668,35.35,78612.37,0.0,0.80582,0.00014,14.90399]
[1777818119834,35.35,78612.37,0.0,0.80582,0.00014,14.90399]
[1777818120919,35.35,78623.12,0.0,0.80735,0.00014,14.83403]
[1777818123841,35.35,78623.75,0.0,0.80744,0.00014,14.82989]
[1777818124891,35.35,78623.3,0.0,0.80738,0.00014,14.83282]
[1777818125086,35.35,78623.3,0.0,0.80738,0.00014,14.83282]
[1777818125181,35.35,78623.44,0.0,0.8074,0.00014,14.83187]
[1777818131997,35.35,78625.46,0.0,0.80769,0.00014,14.81858]
[1777818133842,35.35,78622.1,0.0,0.80721,0.00014,14.84053]
[1777818137701,35.35,78618.73,0.0,0.80673,0.00014,14.86235]
[1777818137829,35.35,78618.73,0.0,0.80673,0.00014,14.86235]
[1777818137928,35.35,78618.73,0.0,0.80673,0.00014,14.86231]
[1777818140022,35.35,78618.56,0.0,0.80671,0.00014,14.86337]
[1777818140081,35.35,78618.56,0.0,0.80671,0.00014,14.86337]
[1777818146095,35.35,78618.17,0.0,0.80663,0.00014,14.86679]
[1777818151130,35.35,78613.36,0.0,0.80597,0.00014,14.89375]
[1777818151356,35.35,78613.36,0.0,0.80597,0.00014,14.89375]
[1777818151494,35.35,78613.36,0.0,0.80597,0.00014,14.89375]
[1777818156164,35.36,78607.79,0.0,0.80516,0.00014,14.93062]
[1777818156413,35.36,78607.79,0.0,0.80516,0.00014,14.93062]
[1777818156579,35.36,78607.79,0.0,0.80516,0.00014,14.93062]
[1777818157171,35.36,78607.62,0.0,0.80514,0.00014,14.9318]
[1777818161199,35.36,78614.69,0.0,0.80615,0.00014,14.88601]
[1777818161361,35.36,78614.69,0.0,0.80615,0.00014,14.88601]
[1777818161585,35.36,78614.69,0.0,0.80615,0.00014,14.88601]
[1777818165054,35.36,78617.33,0.0,0.80652,0.00014,14.86895]
[1777818165885,35.36,78619.86,0.0,0.80688,0.00014,14.85239]
[1777818166805,35.36,78622.54,0.0,0.80727,0.00014,14.83487]
[1777818166894,35.36,78622.54,0.0,0.80727,0.00014,14.83487]
[1777818167243,35.36,78622.58,0.0,0.80727,0.00014,14.83461]
[1777818171042,35.36,78622.37,0.0,0.80724,0.00014,14.83596]
[1777818171079,35.36,78622.37,0.0,0.80724,0.00014,14.83596]
[1777818180334,35.36,78629.1,0.0,0.80821,0.00014,14.79187]
[1777818181461,35.36,78629.1,0.0,0.80821,0.00014,14.79187]
[1777818181576,35.36,78629.1,0.0,0.80821,0.00014,14.79187]
[1777818184362,35.36,78639.17,0.0,0.80963,0.00014,14.72621]
[1777818186043,35.36,78639.17,0.0,0.80963,0.00014,14.72621]
[1777818186080,35.36,78639.17,0.0,0.80963,0.00014,14.72621]
[1777818186144,35.36,78645.99,0.0,0.8106,0.00014,14.6816]
[1777818187700,35.36,78646.89,0.0,0.81072,0.00014,14.67583]
[1777818187833,35.36,78646.89,0.0,0.81072,0.00014,14.67583]
[1777818187931,35.36,78647.12,0.0,0.81075,0.00014,14.67445]
[1777818196445,35.36,78647.23,0.0,0.81074,0.00014,14.67476]
[1777818201832,35.36,78644.92,0.0,0.81041,0.00014,14.69021]
[1777818208166,35.36,78644.17,0.0,0.8103,0.00014,14.69546]
[1777818208330,35.36,78644.17,0.0,0.8103,0.00014,14.69546]
[1777818211042,35.36,78640.84,0.0,0.80983,0.00014,14.71734]
[1777818211076,35.36,78640.84,0.0,0.80983,0.00014,14.71734]
[1777818211143,35.36,78640.84,0.0,0.80987,0.00014,14.7122]
[1777818213498,35.36,78637.21,0.0,0.80936,0.00014,14.73597]
[1777818213582,35.36,78637.21,0.0,0.80936,0.00014,14.73597]
[1777818220614,35.36,78635.56,0.0,0.80913,0.00014,14.74652]
[1777818221762,35.36,78635.56,0.0,0.80913,0.00014,14.74652]
[1777818221831,35.36,78635.56,0.0,0.80913,0.00014,14.74652]
[1777818225384,35.36,78639.56,0.0,0.8097,0.00014,14.7203]
[1777818225582,35.36,78639.56,0.0,0.8097,0.00014,14.7203]
[1777818225683,35.36,78639.56,0.0,0.8097,0.00014,14.7203]
[1777818230686,35.36,78639.56,0.0,0.8097,0.00014,14.7203]
[1777818234358,35.36,78639.56,0.0,0.8097,0.00014,14.7203]
[1777818234585,35.36,78640.07,0.0,0.80977,0.00014,14.71694]
[1777818239251,35.36,78639.96,0.0,0.80975,0.00014,14.71765]
[1777818239327,35.36,78639.96,0.0,0.80975,0.00014,14.71765]
[1777818242390,35.36,78639.95,0.0,0.80975,0.00014,14.71767]
[1777818242579,35.36,78639.95,0.0,0.80975,0.00014,14.71767]
[1777818242680,35.36,78639.95,0.0,0.80975,0.00014,14.71767]
[1777818244961,35.36,78638.99,0.0,0.80962,0.00014,14.72395]
[1777818245089,35.36,78638.99,0.0,0.80962,0.00014,14.72395]
[1777818250854,35.36,78639.84,0.0,0.80974,0.00014,14.71838]
[1777818251076,35.36,78639.84,0.0,0.80974,0.00014,14.71838]
[1777818254140,35.36,78645.22,0.0,0.8105,0.00014,14.6832]
[1777818254337,35.36,78645.22,0.0,0.8105,0.00014,14.6832]
[1777818254363,35.36,78645.58,0.0,0.81055,0.00014,14.68093]
[1777818260253,35.36,78645.23,0.0,0.81049,0.00014,14.68339]
[1777818261835,35.36,78647.47,0.0,0.81081,0.00014,14.6688]
[1777818264205,35.36,78647.47,0.0,0.81081,0.00014,14.66886]
[1777818264326,35.36,78647.47,0.0,0.81081,0.00014,14.66886]
[1777818264306,35.36,78646.96,0.0,0.81073,0.00014,14.67237]
[1777818266080,35.36,78647.39,0.0,0.81079,0.00014,14.66955]
[1777818266331,35.36,78647.39,0.0,0.81079,0.00014,14.66955]
[1777818266169,35.36,78638.68,0.0,0.80956,0.00014,14.72666]
[1777818267945,35.36,78637.5,0.0,0.80939,0.00014,14.73432]
[1777818272980,35.36,78635.44,0.0,0.80915,0.00014,14.7425]
[1777818274509,35.36,78634.04,0.0,0.80895,0.00014,14.75162]
[1777818274582,35.36,78634.04,0.0,0.80895,0.00014,14.75162]
[1777818276930,35.36,78633.96,0.0,0.80894,0.00014,14.7521]
[1777818277078,35.36,78633.96,0.0,0.80894,0.00014,14.7521]
[1777818277179,35.36,78634.04,0.0,0.80895,0.00014,14.75148]
[1777818290371,35.36,78633.34,0.0,0.80886,0.00014,14.75592]
[1777818290581,35.36,78633.34,0.0,0.80886,0.00014,14.75569]
[1777818298884,35.36,78633.43,0.0,0.80888,0.00014,14.7551]
[1777818299076,35.36,78633.43,0.0,0.80888,0.00014,14.7551]
[1777818301485,35.36,78633.39,0.0,0.80887,0.00014,14.75547]
[1777818301595,35.36,78633.39,0.0,0.80887,0.00014,14.75547]
[1777818301687,35.36,78633.39,0.0,0.80887,0.00014,14.75558]
[1777818311247,35.36,78633.57,0.0,0.80888,0.00014,14.75479]
[1777818313980,35.36,78633.57,0.0,0.80888,0.00014,14.75479]
[1777818314082,35.36,78633.57,0.0,0.80888,0.00014,14.75479]
[1777818321317,35.37,78633.68,0.0,0.80889,0.00014,14.75458]
[1777818327359,35.37,78634.68,0.0,0.80902,0.00014,14.74837]
[1777818328106,35.37,78634.68,0.0,0.80902,0.00014,14.74837]
[1777818328331,35.37,78634.68,0.0,0.80902,0.00014,14.74837]
[1777818330890,35.37,78635.84,0.0,0.80918,0.00014,14.74091]
[1777818331084,35.37,78635.84,0.0,0.80918,0.00014,14.74091]
[1777818331387,35.37,78635.85,0.0,0.80923,0.00014,14.73584]
[1777818332328,35.37,78635.85,0.0,0.80923,0.00014,14.73584]
[1777818332395,35.37,78641.92,0.0,0.81009,0.00014,14.69618]
[1777818332583,35.37,78641.92,0.0,0.81009,0.00014,14.69618]
[1777818333402,35.37,78647.87,0.0,0.81093,0.00014,14.65732]
[1777818337909,35.37,78650.38,0.0,0.81127,0.00014,14.64156]
[1777818338080,35.37,78650.38,0.0,0.81127,0.00014,14.64156]
[1777818338437,35.37,78650.45,0.0,0.81127,0.00014,14.64127]
[1777818343481,35.37,78650.86,0.0,0.81131,0.00014,14.63943]
[1777818349515,35.38,78650.76,0.0,0.81128,0.00014,14.64103]
[1777818354550,35.38,78653.21,0.0,0.81161,0.00014,14.6257]
[1777818355838,35.38,78653.21,0.0,0.81161,0.00014,14.6257]
[1777818358028,35.38,78652.75,0.0,0.81154,0.00014,14.62903]
[1777818358084,35.38,78652.75,0.0,0.81154,0.00014,14.62903]
[1777818358129,35.38,78651.02,0.0,0.81129,0.00014,14.64052]
[1777818363613,35.38,78650.86,0.0,0.81125,0.00014,14.64235]
[1777818364639,35.38,78650.86,0.0,0.81125,0.00014,14.64235]
[1777818364831,35.38,78650.86,0.0,0.81125,0.00014,14.64235]
[1777818371669,35.38,78653.51,0.0,0.81162,0.00014,14.62524]
[1777818373210,35.38,78653.51,0.0,0.81162,0.00014,14.62524]
[1777818373335,35.38,78653.51,0.0,0.81162,0.00014,14.62524]
[1777818374468,35.38,78653.43,0.0,0.81161,0.00014,14.62573]
[1777818374590,35.38,78652.74,0.0,0.81151,0.00014,14.63023]
[1777818374616,35.38,78652.74,0.0,0.81151,0.00014,14.63019]
[1777818380277,35.38,78656.0,0.0,0.81198,0.00014,14.60857]
[1777818380330,35.38,78656.0,0.0,0.81198,0.00014,14.60857]
[1777818385770,35.38,78655.08,0.0,0.81186,0.00014,14.61386]
[1777818390805,35.38,78656.02,0.0,0.81201,0.00014,14.60706]
[1777818391721,35.38,78656.02,0.0,0.81201,0.00014,14.60706]
[1777818391829,35.38,78656.02,0.0,0.81201,0.00014,14.60706]
[1777818393601,35.38,78655.24,0.0,0.81195,0.00014,14.60677]
[1777818393840,35.38,78655.24,0.0,0.81195,0.00014,14.60677]
[1777818393923,35.38,78655.37,0.0,0.81197,0.00014,14.60579]
[1777818401736,35.38,78655.37,0.0,0.81197,0.00014,14.60579]
[1777818401831,35.38,78655.37,0.0,0.81197,0.00014,14.60579]
[1777818407924,35.37,78653.58,0.0,0.81176,0.00014,14.61571]
[1777818415980,35.37,78653.62,0.0,0.81179,0.00014,14.61436]
[1777818420235,35.37,78653.47,0.0,0.81177,0.00014,14.61494]
[1777818420329,35.37,78653.47,0.0,0.81177,0.00014,14.61494]
[1777818422428,35.37,78651.74,0.0,0.81153,0.00014,14.62644]
[1777818422429,35.37,78651.66,0.0,0.81151,0.00014,14.62709]
[1777818422594,35.37,78651.66,0.0,0.81151,0.00014,14.62709]
[1777818427313,35.37,78653.87,0.0,0.81181,0.00014,14.61306]
[1777818427335,35.37,78653.87,0.0,0.81181,0.00014,14.61306]
[1777818433099,35.37,78653.82,0.0,0.81179,0.00014,14.61433]
[1777818436119,35.37,78659.11,0.0,0.81252,0.00014,14.58003]
[1777818437840,35.37,78657.0,0.0,0.81222,0.00014,14.59405]
[1777818438084,35.37,78657.0,0.0,0.81222,0.00014,14.59405]
[1777818438134,35.37,78657.03,0.0,0.81222,0.00014,14.59401]
[1777818443169,35.38,78657.36,0.0,0.81225,0.00014,14.59263]
[1777818448357,35.38,78656.7,0.0,0.81215,0.00014,14.59727]
[1777818448577,35.38,78657.44,0.0,0.81225,0.00014,14.59286]
[1777818460288,35.38,78657.34,0.0,0.81226,0.00014,14.58956]
[1777818470360,35.38,78657.34,0.0,0.81226,0.00014,14.58944]
[1777818474388,35.38,78664.37,0.0,0.81325,0.00014,14.54299]
[1777818475395,35.38,78668.26,0.0,0.8138,0.00014,14.5173]
[1777818475743,35.38,78668.26,0.0,0.8138,0.00014,14.5173]
[1777818475830,35.38,78668.26,0.0,0.8138,0.00014,14.5173]
[1777818477906,35.38,78669.83,0.0,0.81402,0.00014,14.50686]
[1777818478085,35.38,78669.83,0.0,0.81402,0.00014,14.50686]
[1777818478416,35.38,78669.76,0.0,0.81402,0.00014,14.50715]
[1777818483450,35.38,78669.72,0.0,0.81402,0.00014,14.50706]
[1777818488511,35.38,78668.85,0.0,0.8139,0.00014,14.5125]
[1777818490800,35.38,78668.98,0.0,0.81392,0.00014,14.51156]
[1777818490830,35.38,78668.98,0.0,0.81392,0.00014,14.51156]
[1777818496568,35.38,78668.98,0.0,0.81392,0.00014,14.51138]
[1777818504624,35.38,78671.18,0.0,0.81423,0.00014,14.49688]
[1777818507368,35.38,78671.27,0.0,0.81424,0.00014,14.4963]
[1777818507589,35.38,78671.27,0.0,0.81424,0.00014,14.4963]
[1777818507469,35.38,78671.27,0.0,0.81424,0.00014,14.49632]
[1777818507838,35.38,78671.27,0.0,0.81424,0.00014,14.49632]
[1777818515703,35.38,78672.66,0.0,0.81448,0.00014,14.48224]
[1777818520345,35.38,78673.17,0.0,0.81455,0.00014,14.479]
[1777818520582,35.38,78673.17,0.0,0.81455,0.00014,14.479]
[1777818521514,35.38,78672.53,0.0,0.81446,0.00014,14.48325]
[1777818521583,35.38,78672.53,0.0,0.81446,0.00014,14.48325]
[1777818521559,35.38,78672.53,0.0,0.81446,0.00014,14.48329]
[1777818526783,35.38,78670.71,0.0,0.8142,0.00014,14.49545]
[1777818531818,35.38,78670.96,0.0,0.81423,0.00014,14.49395]
[1777818534912,35.38,78670.91,0.0,0.81422,0.00014,14.49434]
[1777818535084,35.38,78670.91,0.0,0.81422,0.00014,14.49434]
[1777818540881,35.38,78671.06,0.0,0.81424,0.00014,14.49359]
[1777818548937,35.38,78671.21,0.0,0.81426,0.00014,14.49289]
[1777818550614,35.38,78671.21,0.0,0.81426,0.00014,14.49289]
[1777818550838,35.38,78671.21,0.0,0.81425,0.00014,14.49297]
[1777818551711,35.38,78671.16,0.0,0.81425,0.00014,14.4933]
[1777818551837,35.38,78671.16,0.0,0.81425,0.00014,14.4933]
[1777818551935,35.38,78671.16,0.0,0.81425,0.00014,14.49333]
[1777818562028,35.38,78671.21,0.0,0.81425,0.00014,14.49338]
[1777818572097,35.38,78671.21,0.0,0.81428,0.00014,14.48857]
[1777818579147,35.39,78671.62,0.0,0.81434,0.00014,14.48616]
[1777818583175,35.39,78677.76,0.0,0.81519,0.00014,14.44597]
[1777818584222,35.39,78677.76,0.0,0.81519,0.00014,14.44597]
[1777818584333,35.39,78677.76,0.0,0.81519,0.00014,14.44597]
[1777818590224,35.39,78681.51,0.0,0.81568,0.00014,14.42254]
[1777818595259,35.39,78681.46,0.0,0.81566,0.00014,14.42377]
[1777818600365,35.4,78679.2,0.0,0.81533,0.00014,14.43933]
[1777818600577,35.4,78679.2,0.0,0.81533,0.00014,14.43933]
[1777818602550,35.4,78679.2,0.0,0.81533,0.00014,14.4395]
[1777818602581,35.4,78679.2,0.0,0.81533,0.00014,14.4395]
[1777818602606,35.4,78679.94,0.0,0.81542,0.00014,14.43495]
[1777818608597,35.4,78680.1,0.0,0.81543,0.00014,14.43443]
[1777818608835,35.4,78680.1,0.0,0.81543,0.00014,14.43479]
[1777818614393,35.4,78679.79,0.0,0.81537,0.00014,14.43756]
[1777818615081,35.4,78679.79,0.0,0.81537,0.00014,14.43756]
[1777818615327,35.4,78679.79,0.0,0.81537,0.00014,14.43756]
[1777818616733,35.4,78679.85,0.0,0.81537,0.00014,14.4373]
[1777818616834,35.4,78679.85,0.0,0.81537,0.00014,14.4373]
[1777818616891,35.4,78679.85,0.0,0.81537,0.00014,14.43756]
[1777818625470,35.41,78679.85,0.0,0.81534,0.00014,14.43879]
[1777818632424,35.41,78679.85,0.0,0.81534,0.00014,14.43879]
[1777818632576,35.41,78679.85,0.0,0.81534,0.00014,14.43879]
[1777818632608,35.41,78679.85,0.0,0.81534,0.00014,14.43879]
[1777818633527,35.47,78665.43,0.0,0.81297,0.00014,14.54796]
[1777818634534,35.47,78662.07,0.0,0.81249,0.00014,14.5703]
[1777818636011,35.47,78661.41,0.0,0.81239,0.00014,14.57492]
[1777818636083,35.47,78661.41,0.0,0.81239,0.00014,14.57492]
[1777818636548,35.47,78665.71,0.0,0.81299,0.00014,14.54699]
[1777818641719,35.48,78666.63,0.0,0.81309,0.00014,14.54225]
[1777818641828,35.48,78666.59,0.0,0.81308,0.00014,14.54285]
[1777818642591,35.48,78670.5,0.0,0.81362,0.00014,14.51758]
[1777818643840,35.48,78670.64,0.0,0.81363,0.00014,14.51701]
[1777818649640,35.5,78669.52,0.0,0.81336,0.00014,14.52994]
[1777818651034,35.5,78670.3,0.0,0.81346,0.00014,14.5252]
[1777818651081,35.5,78670.3,0.0,0.81346,0.00014,14.5252]
[1777818652067,35.5,78670.3,0.0,0.81345,0.00014,14.52555]
[1777818652086,35.5,78670.3,0.0,0.81345,0.00014,14.52555]
[1777818652140,35.5,78670.3,0.0,0.81345,0.00014,14.52592]
[1777818657696,35.51,78670.27,0.0,0.81341,0.00014,14.52791]
[1777818660669,35.51,78670.57,0.0,0.81343,0.00014,14.52666]
[1777818660837,35.51,78669.9,0.0,0.81333,0.00014,14.53139]
[1777818666759,35.52,78668.84,0.0,0.81314,0.00014,14.54042]
[1777818667574,35.52,78668.84,0.0,0.81314,0.00014,14.54042]
[1777818667833,35.52,78669.49,0.0,0.81322,0.00014,14.53651]
[1777818668954,35.52,78668.91,0.0,0.81313,0.00014,14.54098]
[1777818669086,35.52,78668.91,0.0,0.81313,0.00014,14.54098]
[1777818669780,35.52,78669.52,0.0,0.81321,0.00014,14.53733]
[1777818673838,35.52,78668.99,0.0,0.81313,0.00014,14.54114]
[1777818674080,35.52,78668.99,0.0,0.81313,0.00014,14.54114]
[1777818678702,35.53,78665.96,0.0,0.81266,0.00014,14.56321]
[1777818678836,35.53,78665.96,0.0,0.81266,0.00014,14.56321]
[1777818678887,35.53,78665.96,0.0,0.81265,0.00014,14.56352]
[1777818679868,35.53,78665.96,0.0,0.81265,0.00014,14.56352]
[1777818679973,35.53,78666.92,0.0,0.81278,0.00014,14.55755]
[1777818686165,35.53,78666.16,0.0,0.81265,0.00014,14.56376]
[1777818691934,35.54,78666.12,0.0,0.81263,0.00014,14.56133]
[1777818696239,35.55,78666.02,0.0,0.8126,0.00014,14.56293]
[1777818696331,35.55,78666.02,0.0,0.8126,0.00014,14.56293]
[1777818699116,35.55,78666.8,0.0,0.8127,0.00014,14.55847]
[1777818699337,35.55,78666.8,0.0,0.8127,0.00014,14.55847]
[1777818699378,35.55,78667.27,0.0,0.81275,0.00014,14.55606]
[1777818701024,35.55,78667.42,0.0,0.81276,0.00014,14.55541]
[1777818701075,35.55,78667.42,0.0,0.81276,0.00014,14.55541]
[1777818704842,35.55,78667.56,0.0,0.81276,0.00014,14.55548]
[1777818704866,35.56,78667.44,0.0,0.81273,0.00014,14.55694]
[1777818705088,35.56,78667.44,0.0,0.81273,0.00014,14.55694]
[1777818712882,35.56,78667.78,0.0,0.81274,0.00014,14.55641]
[1777818714084,35.56,78665.86,0.0,0.81245,0.00014,14.56995]
[1777818720130,35.57,78660.19,0.0,0.81162,0.00014,14.60907]
[1777818721489,35.57,78660.19,0.0,0.81162,0.00014,14.60907]
[1777818721583,35.57,78660.19,0.0,0.81162,0.00014,14.60907]
[1777818722286,35.57,78660.45,0.0,0.81165,0.00014,14.60763]
[1777818722329,35.57,78660.45,0.0,0.81165,0.00014,14.60763]
[1777818722395,35.57,78662.5,0.0,0.81193,0.00014,14.59453]
[1777818727955,35.58,78664.44,0.0,0.81218,0.00014,14.58302]
[1777818728082,35.58,78665.34,0.0,0.8123,0.00014,14.57744]
[1777818728186,35.58,78670.06,0.0,0.81295,0.00014,14.54694]
[1777818733221,35.58,78668.48,0.0,0.81269,0.00014,14.55892]
[1777818736626,35.59,78667.81,0.0,0.81259,0.00014,14.56392]
[1777818736829,35.59,78667.81,0.0,0.81259,0.00014,14.56392]
[1777818737565,35.59,78668.16,0.0,0.81262,0.00014,14.56225]
[1777818737588,35.59,78668.16,0.0,0.81262,0.00014,14.56225]
[1777818737603,35.59,78669.28,0.0,0.81278,0.00014,14.55494]
[1777818742295,35.59,78668.41,0.0,0.81263,0.00014,14.56186]
[1777818742333,35.59,78668.41,0.0,0.81263,0.00014,14.56186]
[1777818747483,35.6,78668.16,0.0,0.81257,0.00014,14.56502]
[1777818747581,35.6,78668.16,0.0,0.81257,0.00014,14.56502]
[1777818748633,35.6,78668.95,0.0,0.81267,0.00014,14.56016]
[1777818748841,35.6,78668.95,0.0,0.81267,0.00014,14.56016]
[1777818748937,35.6,78667.97,0.0,0.81252,0.00014,14.56714]
[1777818754368,35.6,78667.84,0.0,0.81252,0.00014,14.56423]
[1777818761196,35.61,78667.92,0.0,0.81251,0.00014,14.56483]
[1777818761330,35.61,78667.92,0.0,0.81251,0.00014,14.56483]
[1777818766451,35.61,78668.35,0.0,0.81252,0.00014,14.56421]
[1777818771190,35.61,78668.35,0.0,0.81252,0.00014,14.56421]
[1777818771329,35.61,78668.35,0.0,0.81252,0.00014,14.56421]
[1777818771430,35.62,78668.35,0.0,0.8125,0.00014,14.5655]
[1777818777278,35.62,78668.32,0.0,0.81248,0.00014,14.56621]
[1777818777325,35.62,78668.32,0.0,0.81248,0.00014,14.56621]
[1777818783572,35.63,78675.59,0.0,0.81344,0.00014,14.52131]
[1777818784579,35.63,78680.32,0.0,0.8141,0.00014,14.49054]
[1777818785157,35.63,78680.32,0.0,0.8141,0.00014,14.49054]
[1777818785334,35.63,78680.32,0.0,0.8141,0.00014,14.49054]
[1777818785587,35.63,78680.8,0.0,0.81416,0.00014,14.48753]
[1777818790620,35.63,78681.45,0.0,0.81424,0.00014,14.48396]
[1777818793471,35.63,78681.63,0.0,0.81426,0.00014,14.48306]
[1777818793587,35.63,78681.63,0.0,0.81426,0.00014,14.48306]
[1777818796084,35.63,78681.9,0.0,0.81429,0.00014,14.48169]
[1777818801698,35.64,78682.49,0.0,0.81435,0.00014,14.47862]
[1777818803712,35.64,78685.99,0.0,0.81483,0.00014,14.45605]
[1777818805160,35.64,78686.07,0.0,0.81484,0.00014,14.45569]
[1777818805335,35.64,78686.07,0.0,0.81484,0.00014,14.45569]
[1777818805928,35.64,78685.78,0.0,0.81479,0.00014,14.45789]
[1777818808075,35.64,78685.97,0.0,0.81482,0.00014,14.4568]
[1777818817832,35.64,78687.2,0.0,0.81498,0.00014,14.44921]
[1777818817982,35.64,78687.2,0.0,0.81498,0.00014,14.44921]
[1777818818037,35.64,78687.2,0.0,0.815,0.00014,14.44526]
[1777818818083,35.64,78687.2,0.0,0.815,0.00014,14.44526]
[1777818818819,35.64,78686.77,0.0,0.81494,0.00014,14.44807]
[1777818823853,35.65,78686.9,0.0,0.81494,0.00014,14.44795]
[1777818824195,35.65,78686.9,0.0,0.81494,0.00014,14.44795]
[1777818824253,35.65,78686.9,0.0,0.81494,0.00014,14.44795]
[1777818824330,35.65,78686.9,0.0,0.81494,0.00014,14.44795]
[1777818824409,35.65,78686.9,0.0,0.81494,0.00014,14.4481]
[1777818833923,35.65,78689.52,0.0,0.81527,0.00014,14.43244]
[1777818838959,35.65,78691.08,0.0,0.81547,0.00014,14.42322]
[1777818841560,35.65,78691.08,0.0,0.81547,0.00014,14.42322]
[1777818841580,35.65,78691.08,0.0,0.81547,0.00014,14.42322]
[1777818841740,35.65,78691.08,0.0,0.81547,0.00014,14.42322]
[1777818841835,35.65,78691.08,0.0,0.81547,0.00014,14.42322]
[1777818841980,35.66,78691.78,0.0,0.81555,0.00014,14.41916]
[1777818847015,35.66,78691.22,0.0,0.81546,0.00014,14.42365]
[1777818851179,35.66,78691.67,0.0,0.81551,0.00014,14.42136]
[1777818851332,35.66,78691.67,0.0,0.81551,0.00014,14.42136]
[1777818858091,35.66,78692.4,0.0,0.81559,0.00014,14.41772]
[1777818861949,35.67,78692.47,0.0,0.81559,0.00014,14.41773]
[1777818861998,35.67,78692.47,0.0,0.81559,0.00014,14.41773]
[1777818862081,35.67,78692.47,0.0,0.81559,0.00014,14.41773]
[1777818862005,35.67,78692.47,0.0,0.81558,0.00014,14.41789]
[1777818862150,35.67,78692.47,0.0,0.81558,0.00014,14.41789]
[1777818867157,35.67,78694.68,0.0,0.81587,0.00014,14.40439]
[1777818869042,35.67,78694.68,0.0,0.81587,0.00014,14.40439]
[1777818869048,35.67,78694.68,0.0,0.81587,0.00014,14.40439]
[1777818869078,35.67,78694.68,0.0,0.81587,0.00014,14.40439]
[1777818869170,35.67,78691.75,0.0,0.81546,0.00014,14.42385]
[1777818874341,35.67,78691.55,0.0,0.81546,0.00014,14.42054]
[1777818874584,35.67,78691.55,0.0,0.81546,0.00014,14.42054]
[1777818875564,35.67,78692.24,0.0,0.81556,0.00014,14.41617]
[1777818875577,35.67,78692.24,0.0,0.81556,0.00014,14.41617]
[1777818875777,35.67,78691.45,0.0,0.81545,0.00014,14.42147]
[1777818881924,35.67,78691.1,0.0,0.81539,0.00014,14.42415]
[1777818882080,35.67,78691.1,0.0,0.81539,0.00014,14.42415]
[1777818882290,35.68,78691.85,0.0,0.81548,0.00014,14.41977]
[1777818882329,35.68,78691.85,0.0,0.81548,0.00014,14.41977]
[1777818882511,35.68,78690.88,0.0,0.81535,0.00014,14.4261]
[1777818884080,35.68,78690.88,0.0,0.81535,0.00014,14.4261]
[1777818890318,35.68,78691.07,0.0,0.81535,0.00014,14.42584]
[1777818895353,35.68,78691.94,0.0,0.81546,0.00014,14.42076]
[1777818897463,35.68,78691.94,0.0,0.81546,0.00014,14.42102]
[1777818897575,35.68,78691.94,0.0,0.81546,0.00014,14.42102]
[1777818898077,35.68,78691.94,0.0,0.81546,0.00014,14.42102]
[1777818897618,35.68,78691.72,0.0,0.81543,0.00014,14.42245]
[1777818898374,35.68,78696.28,0.0,0.81605,0.00014,14.39281]
[1777818899381,35.68,78700.59,0.0,0.81664,0.00014,14.36483]
[1777818905423,35.69,78701.94,0.0,0.8168,0.00014,14.35734]
[1777818909033,35.69,78701.86,0.0,0.81678,0.00014,14.3581]
[1777818909075,35.69,78701.86,0.0,0.81678,0.00014,14.3581]
[1777818909135,35.69,78701.82,0.0,0.81676,0.00014,14.3591]
[1777818914490,35.69,78701.93,0.0,0.81676,0.00014,14.35913]
[1777818914580,35.69,78701.93,0.0,0.81676,0.00014,14.35913]
[1777818921536,35.7,78701.82,0.0,0.8167,0.00014,14.3622]
[1777818923681,35.7,78701.83,0.0,0.8167,0.00014,14.36241]
[1777818923831,35.7,78701.83,0.0,0.8167,0.00014,14.36241]
[1777818924075,35.7,78701.83,0.0,0.8167,0.00014,14.36241]
[1777818926089,35.7,78702.07,0.0,0.81672,0.00014,14.36138]
[1777818926148,35.7,78701.99,0.0,0.8167,0.00014,14.36244]
[1777818932046,35.71,78703.86,0.0,0.81693,0.00014,14.35135]
[1777818932083,35.71,78703.86,0.0,0.81693,0.00014,14.35135]
[1777818939662,35.73,78705.18,0.0,0.81699,0.00014,14.34562]
[1777818945127,35.74,78705.54,0.0,0.81697,0.00014,14.34703]
[1777818945326,35.75,78705.01,0.0,0.81688,0.00014,14.35112]
[1777818948587,35.75,78704.81,0.0,0.81683,0.00014,14.35337]
[1777818948826,35.75,78704.81,0.0,0.81683,0.00014,14.35337]
[1777818948927,35.75,78704.05,0.0,0.81672,0.00014,14.35864]
[1777818956780,35.76,78703.98,0.0,0.81666,0.00014,14.36163]
[1777818962823,35.77,78704.09,0.0,0.81657,0.00014,14.36595]
[1777818964082,35.77,78704.09,0.0,0.81657,0.00014,14.36595]
[1777818969872,35.78,78704.12,0.0,0.81653,0.00014,14.368]
[1777818974836,35.78,78701.34,0.0,0.81612,0.00014,14.38741]
[1777818975078,35.78,78701.34,0.0,0.81612,0.00014,14.38741]
[1777818977251,35.79,78698.28,0.0,0.81568,0.00014,14.40824]
[1777818977328,35.79,78698.28,0.0,0.81568,0.00014,14.40824]
[1777818977928,35.79,78698.18,0.0,0.81566,0.00014,14.40918]
[1777818981008,35.79,78698.33,0.0,0.81567,0.00014,14.40877]
[1777818981088,35.79,78698.33,0.0,0.81567,0.00014,14.40877]
[1777818990012,35.8,78698.21,0.0,0.8156,0.00014,14.41245]
[1777818992026,35.8,78689.06,0.0,0.81437,0.00014,14.46734]
[1777818992310,35.8,78689.06,0.0,0.81437,0.00014,14.46734]
[1777818992330,35.8,78689.06,0.0,0.81437,0.00014,14.46734]
[1777818994895,35.8,78692.18,0.0,0.81479,0.00014,14.44757]
[1777818995076,35.8,78692.18,0.0,0.81479,0.00014,14.44757]
[1777818995178,35.8,78692.18,0.0,0.81478,0.00014,14.44807]
[1777819003254,35.81,78690.12,0.0,0.81448,0.00014,14.46216]
[1777819003330,35.81,78690.02,0.0,0.81444,0.00014,14.46394]
[1777819009145,35.81,78689.77,0.0,0.81438,0.00014,14.46688]
[1777819014180,35.82,78689.28,0.0,0.81429,0.00014,14.4711]
[1777819019215,35.82,78687.96,0.0,0.81409,0.00014,14.48064]
[1777819020228,35.82,78687.96,0.0,0.81409,0.00014,14.48064]
[1777819020327,35.82,78688.74,0.0,0.81419,0.00014,14.47577]
[1777819022316,35.82,78689.92,0.0,0.81435,0.00014,14.46851]
[1777819022330,35.82,78689.92,0.0,0.81435,0.00014,14.46851]
[1777819025257,35.82,78689.88,0.0,0.81433,0.00014,14.46939]
[1777819029262,35.83,78689.06,0.0,0.8142,0.00014,14.47532]
[1777819029331,35.83,78689.82,0.0,0.81431,0.00014,14.47058]
[1777819031961,35.83,78689.82,0.0,0.81431,0.00014,14.47058]
[1777819032076,35.83,78689.82,0.0,0.81431,0.00014,14.47058]
[1777819032177,35.83,78697.06,0.0,0.8153,0.00014,14.42394]
[1777819032306,35.83,78704.62,0.0,0.81633,0.00014,14.3748]
[1777819034181,35.83,78704.62,0.0,0.81633,0.00014,14.3748]
[1777819034283,35.83,78705.97,0.0,0.81652,0.00014,14.36612]
[1777819034327,35.83,78705.97,0.0,0.81652,0.00014,14.36612]
[1777819041369,35.83,78706.12,0.0,0.81653,0.00014,14.36551]
[1777819042688,35.83,78706.12,0.0,0.81653,0.00014,14.36551]
[1777819042833,35.83,78706.12,0.0,0.81653,0.00014,14.36551]
[1777819046075,35.83,78706.12,0.0,0.81653,0.00014,14.36554]
[1777819051440,35.83,78706.07,0.0,0.81656,0.00014,14.36104]
[1777819055598,35.83,78706.18,0.0,0.81658,0.00014,14.36042]
[1777819055827,35.83,78706.18,0.0,0.81658,0.00014,14.36042]
[1777819055929,35.83,78706.25,0.0,0.81658,0.00014,14.36006]
[1777819061510,35.83,78706.25,0.0,0.81658,0.00014,14.36036]
[1777819066077,35.83,78706.32,0.0,0.81658,0.00014,14.36011]
[1777819071116,35.83,78704.89,0.0,0.81638,0.00014,14.36959]
[1777819071326,35.83,78704.89,0.0,0.81638,0.00014,14.36959]
[1777819071217,35.83,78704.88,0.0,0.81638,0.00014,14.36974]
[1777819072097,35.83,78704.88,0.0,0.81638,0.00014,14.36974]
[1777819072231,35.83,78704.88,0.0,0.81638,0.00014,14.36974]
[1777819072587,35.83,78698.78,0.0,0.81554,0.00014,14.4096]
[1777819073594,35.84,78690.88,0.0,0.81444,0.00014,14.46115]
[1777819076036,35.84,78690.03,0.0,0.81432,0.00014,14.46685]
[1777819076082,35.84,78690.03,0.0,0.81432,0.00014,14.46685]
[1777819076454,35.84,78690.57,0.0,0.81439,0.00014,14.46351]
[1777819076580,35.84,78690.57,0.0,0.81439,0.00014,14.46351]
[1777819076615,35.84,78690.6,0.0,0.81439,0.00014,14.46349]
[1777819083663,35.84,78690.69,0.0,0.81438,0.00014,14.4641]
[1777819088295,35.84,78690.65,0.0,0.81437,0.00014,14.46468]
[1777819088327,35.84,78690.65,0.0,0.81437,0.00014,14.46468]
[1777819092703,35.85,78689.88,0.0,0.81424,0.00014,14.47066]
[1777819092829,35.85,78689.88,0.0,0.81424,0.00014,14.47066]
[1777819093016,35.85,78689.88,0.0,0.81424,0.00014,14.47066]
[1777819093081,35.85,78689.88,0.0,0.81424,0.00014,14.47066]
[1777819093158,35.85,78690.25,0.0,0.81429,0.00014,14.46841]
[1777819095748,35.85,78694.64,0.0,0.81489,0.00014,14.44037]
[1777819096706,35.85,78694.64,0.0,0.81489,0.00014,14.44037]
[1777819096835,35.85,78694.64,0.0,0.81489,0.00014,14.44037]
[1777819096933,35.85,78695.2,0.0,0.81496,0.00014,14.43691]
[1777819098034,35.85,78695.2,0.0,0.81496,0.00014,14.43691]
[1777819098081,35.85,78695.2,0.0,0.81496,0.00014,14.43691]
[1777819104810,35.85,78695.32,0.0,0.81495,0.00014,14.43739]
[1777819111420,35.85,78695.32,0.0,0.81495,0.00014,14.43739]
[1777819111580,35.85,78695.32,0.0,0.81495,0.00014,14.43739]
[1777819112307,35.85,78695.32,0.0,0.81495,0.00014,14.43739]
[1777819112325,35.85,78695.32,0.0,0.81495,0.00014,14.43739]
[1777819112866,35.86,78695.39,0.0,0.81499,0.00014,14.43282]
[1777819124488,35.86,78693.07,0.0,0.81466,0.00014,14.4482]
[1777819124577,35.86,78693.07,0.0,0.81466,0.00014,14.4482]
[1777819126965,35.86,78697.36,0.0,0.81523,0.00014,14.42124]
[1777819129898,35.86,78697.47,0.0,0.81524,0.00014,14.42071]
[1777819130084,35.86,78697.47,0.0,0.81524,0.00014,14.42071]
[1777819130120,35.86,78697.47,0.0,0.81524,0.00014,14.42071]
[1777819130328,35.86,78697.47,0.0,0.81524,0.00014,14.42071]
[1777819130365,35.86,78696.57,0.0,0.81512,0.00014,14.42673]
[1777819140055,35.86,78697.86,0.0,0.81528,0.00014,14.41908]
[1777819145329,35.86,78697.89,0.0,0.81528,0.00014,14.41909]
[1777819145575,35.86,78696.38,0.0,0.81507,0.00014,14.42902]
[1777819146085,35.86,78696.38,0.0,0.81507,0.00014,14.42902]
[1777819146098,35.86,78696.34,0.0,0.81506,0.00014,14.42935]
[1777819154153,35.86,78695.11,0.0,0.81489,0.00014,14.43766]
[1777819159189,35.87,78694.48,0.0,0.8148,0.00014,14.4419]
[1777819163079,35.87,78694.08,0.0,0.81474,0.00014,14.44456]
[1777819163331,35.87,78694.08,0.0,0.81474,0.00014,14.44456]
[1777819164903,35.87,78694.08,0.0,0.81474,0.00014,14.4446]
[1777819165086,35.87,78694.08,0.0,0.81474,0.00014,14.4446]
[1777819165230,35.87,78693.73,0.0,0.81469,0.00014,14.44689]
[1777819170266,35.87,78693.69,0.0,0.81468,0.00014,14.44724]
[1777819171203,35.87,78693.69,0.0,0.81468,0.00014,14.44724]
[1777819171330,35.87,78693.69,0.0,0.81468,0.00014,14.44724]
[1777819178322,35.87,78695.79,0.0,0.81501,0.00014,14.42861]
[1777819182106,35.87,78695.97,0.0,0.81504,0.00014,14.42755]
[1777819182332,35.87,78695.97,0.0,0.81504,0.00014,14.42755]
[1777819184117,35.87,78695.97,0.0,0.81504,0.00014,14.42762]
[1777819184331,35.87,78695.97,0.0,0.81504,0.00014,14.42762]
[1777819184432,35.87,78695.97,0.0,0.81504,0.00014,14.42765]
[1777819188409,35.87,78692.76,0.0,0.81459,0.00014,14.44854]
[1777819188583,35.87,78693.39,0.0,0.81468,0.00014,14.44446]
[1777819194042,35.87,78690.31,0.0,0.81425,0.00014,14.46444]
[1777819194084,35.87,78690.31,0.0,0.81425,0.00014,14.46444]
[1777819194433,35.87,78690.24,0.0,0.81424,0.00014,14.46488]
[1777819198861,35.87,78690.2,0.0,0.81424,0.00014,14.46512]
[1777819199082,35.87,78690.2,0.0,0.81424,0.00014,14.46512]
[1777819203899,35.87,78691.26,0.0,0.81439,0.00014,14.45824]
[1777819204079,35.87,78691.26,0.0,0.81439,0.00014,14.45824]
[1777819204854,35.87,78690.74,0.0,0.81431,0.00014,14.46163]
[1777819205079,35.87,78690.74,0.0,0.81431,0.00014,14.46163]
[1777819205138,35.87,78690.67,0.0,0.8143,0.00014,14.46209]
[1777819211552,35.87,78690.35,0.0,0.81426,0.00014,14.46421]
[1777819216588,35.87,78690.63,0.0,0.8143,0.00014,14.46243]
[1777819218036,35.87,78690.63,0.0,0.8143,0.00014,14.46243]
[1777819218082,35.87,78690.63,0.0,0.8143,0.00014,14.46243]
[1777819223637,35.87,78691.89,0.0,0.81447,0.00014,14.45437]
[1777819229476,35.87,78692.11,0.0,0.8145,0.00014,14.45302]
[1777819229583,35.87,78691.93,0.0,0.81447,0.00014,14.45421]
[1777819229770,35.87,78691.93,0.0,0.81447,0.00014,14.45421]
[1777819229832,35.87,78691.93,0.0,0.81447,0.00014,14.45421]
[1777819229927,35.87,78691.93,0.0,0.81447,0.00014,14.45423]
[1777819232081,35.87,78691.93,0.0,0.81447,0.00014,14.45423]
[1777819246961,35.87,78689.66,0.0,0.8142,0.00014,14.46399]
[1777819248091,35.87,78689.7,0.0,0.8142,0.00014,14.46376]
[1777819250694,35.87,78689.7,0.0,0.8142,0.00014,14.46377]
[1777819250832,35.87,78689.7,0.0,0.8142,0.00014,14.46377]
[1777819250933,35.87,78689.7,0.0,0.8142,0.00014,14.46379]
[1777819256869,35.87,78690.35,0.0,0.81429,0.00014,14.45964]
[1777819266744,35.87,78690.28,0.0,0.81428,0.00014,14.46011]
[1777819266827,35.87,78690.28,0.0,0.81428,0.00014,14.46011]
[1777819270076,35.87,78691.71,0.0,0.81448,0.00014,14.45103]
[1777819277009,35.87,78691.53,0.0,0.81444,0.00014,14.45262]
[1777819279523,35.87,78691.53,0.0,0.81444,0.00014,14.45262]
[1777819279541,35.87,78692.14,0.0,0.81452,0.00014,14.44883]
[1777819279579,35.87,78692.14,0.0,0.81452,0.00014,14.44883]
[1777819280078,35.87,78692.14,0.0,0.81452,0.00014,14.44883]
[1777819286072,35.87,78690.48,0.0,0.81429,0.00014,14.45988]
[1777819292113,35.87,78690.48,0.0,0.81433,0.00014,14.45498]
[1777819298156,35.87,78690.41,0.0,0.81431,0.00014,14.45574]
[1777819299751,35.87,78690.46,0.0,0.81432,0.00014,14.45546]
[1777819299830,35.87,78690.46,0.0,0.81432,0.00014,14.45546]
[1777819301015,35.88,78690.46,0.0,0.81432,0.00014,14.45552]
[1777819301079,35.88,78690.46,0.0,0.81432,0.00014,14.45552]
[1777819301116,35.88,78690.46,0.0,0.81432,0.00014,14.45557]
[1777819306449,35.88,78690.51,0.0,0.81432,0.00014,14.45546]
[1777819306584,35.88,78691.18,0.0,0.81441,0.00014,14.45123]
[1777819312254,35.88,78691.56,0.0,0.81446,0.00014,14.4491]
[1777819317289,35.88,78690.89,0.0,0.81436,0.00014,14.45376]
[1777819318539,35.88,78690.89,0.0,0.81436,0.00014,14.45376]
[1777819318578,35.88,78690.89,0.0,0.81436,0.00014,14.45376]
[1777819320204,35.88,78690.82,0.0,0.81434,0.00014,14.45433]
[1777819320330,35.88,78690.82,0.0,0.81434,0.00014,14.45433]
[1777819320414,35.88,78690.82,0.0,0.81434,0.00014,14.45445]
[1777819326381,35.88,78693.92,0.0,0.81476,0.00014,14.43461]
[1777819326577,35.88,78693.92,0.0,0.81476,0.00014,14.43461]
[1777819332394,35.88,78693.27,0.0,0.81466,0.00014,14.43935]
[1777819337789,35.88,78691.02,0.0,0.81435,0.00014,14.45408]
[1777819337832,35.88,78691.02,0.0,0.81435,0.00014,14.45408]
[1777819338436,35.88,78690.98,0.0,0.81434,0.00014,14.45461]
[1777819340517,35.88,78690.98,0.0,0.81434,0.00014,14.45461]
[1777819340577,35.88,78690.98,0.0,0.81434,0.00014,14.45461]
[1777819348506,35.88,78690.98,0.0,0.81433,0.00014,14.45509]
[1777819348903,35.88,78690.98,0.0,0.81433,0.00014,14.45509]
[1777819349076,35.88,78690.98,0.0,0.81433,0.00014,14.45509]
[1777819350384,35.88,78690.98,0.0,0.81433,0.00014,14.45509]
[1777819350582,35.88,78690.98,0.0,0.81433,0.00014,14.45509]
[1777819350486,35.88,78690.98,0.0,0.81433,0.00014,14.45518]
[1777819357568,35.89,78690.95,0.0,0.81436,0.00014,14.45053]
[1777819362712,35.89,78690.95,0.0,0.81436,0.00014,14.45053]
[1777819362829,35.89,78690.95,0.0,0.81436,0.00014,14.45053]
[1777819371667,35.89,78690.5,0.0,0.81429,0.00014,14.45407]
[1777819375360,35.89,78690.5,0.0,0.81429,0.00014,14.45407]
[1777819375578,35.89,78690.5,0.0,0.81429,0.00014,14.45407]
[1777819376403,35.89,78690.5,0.0,0.81428,0.00014,14.45424]
[1777819376581,35.89,78690.5,0.0,0.81428,0.00014,14.45424]
[1777819376505,35.89,78692.75,0.0,0.81459,0.00014,14.43971]
[1777819378075,35.89,78692.75,0.0,0.81459,0.00014,14.43971]
[1777819385765,35.89,78692.79,0.0,0.81459,0.00014,14.44]
[1777819390165,35.89,78690.5,0.0,0.81427,0.00014,14.45496]
[1777819390329,35.89,78690.5,0.0,0.81427,0.00014,14.45496]
[1777819390430,35.89,78690.5,0.0,0.81427,0.00014,14.45503]
[1777819396080,35.89,78690.5,0.0,0.81426,0.00014,14.45519]
[1777819400594,35.89,78690.72,0.0,0.81429,0.00014,14.45388]
[1777819399864,35.89,78696.98,0.0,0.81515,0.00014,14.41344]
[1777819400838,35.89,78696.98,0.0,0.81515,0.00014,14.41344]
[1777819400871,35.89,78701.97,0.0,0.81584,0.00014,14.38108]
[1777819402075,35.89,78701.97,0.0,0.81584,0.00014,14.38108]
[1777819402337,35.89,78701.97,0.0,0.81584,0.00014,14.38108]
[1777819402436,35.89,78701.31,0.0,0.81575,0.00014,14.38541]
[1777819407920,35.89,78702.09,0.0,0.81585,0.00014,14.38063]
[1777819414969,35.89,78702.16,0.0,0.8159,0.00014,14.37529]
[1777819421012,35.9,78703.38,0.0,0.81606,0.00014,14.36775]
[1777819421801,35.9,78703.38,0.0,0.81606,0.00014,14.36775]
[1777819421830,35.9,78703.38,0.0,0.81606,0.00014,14.36775]
[1777819427055,35.9,78701.3,0.0,0.81577,0.00014,14.38159]
[1777819428102,35.9,78701.3,0.0,0.81577,0.00014,14.38159]
[1777819428328,35.9,78701.3,0.0,0.81577,0.00014,14.38159]
[1777819428922,35.9,78701.3,0.0,0.81576,0.00014,14.38164]
[1777819429081,35.9,78701.3,0.0,0.81576,0.00014,14.38164]
[1777819429145,35.9,78701.88,0.0,0.81584,0.00014,14.37793]
[1777819437125,35.9,78701.86,0.0,0.81583,0.00014,14.37853]
[1777819439780,35.9,78701.86,0.0,0.81583,0.00014,14.37853]
[1777819439830,35.9,78701.86,0.0,0.81583,0.00014,14.37853]
[1777819445181,35.9,78702.0,0.0,0.81584,0.00014,14.37813]
[1777819452230,35.9,78702.05,0.0,0.81584,0.00014,14.37827]
[1777819458272,35.9,78702.09,0.0,0.81583,0.00014,14.37858]
[1777819460660,35.9,78701.84,0.0,0.81579,0.00014,14.38027]
[1777819460829,35.9,78701.49,0.0,0.81574,0.00014,14.38261]
[1777819461747,35.9,78701.49,0.0,0.81574,0.00014,14.38268]
[1777819461837,35.9,78701.49,0.0,0.81574,0.00014,14.38268]
[1777819462300,35.9,78701.46,0.0,0.81574,0.00014,14.38294]
[1777819467335,35.91,78702.2,0.0,0.81583,0.00014,14.37846]
[1777819470781,35.91,78701.54,0.0,0.81574,0.00014,14.38288]
[1777819472381,35.91,78701.54,0.0,0.81578,0.00014,14.37781]
[1777819477355,35.91,78703.51,0.0,0.81605,0.00014,14.36533]
[1777819477582,35.91,78703.51,0.0,0.81605,0.00014,14.36533]
[1777819477672,35.91,78703.51,0.0,0.81605,0.00014,14.36546]
[1777819483374,35.91,78702.79,0.0,0.81594,0.00014,14.37039]
[1777819483577,35.91,78702.79,0.0,0.81594,0.00014,14.37039]
[1777819493517,35.91,78702.67,0.0,0.81591,0.00014,14.37183]
[1777819498552,35.91,78702.22,0.0,0.81584,0.00014,14.375]
[1777819503567,35.91,78702.22,0.0,0.81584,0.00014,14.37508]
[1777819503583,35.91,78702.22,0.0,0.81584,0.00014,14.37508]
[1777819505133,35.91,78702.22,0.0,0.81584,0.00014,14.37522]
[1777819505335,35.91,78702.22,0.0,0.81584,0.00014,14.37522]
[1777819505428,35.91,78702.22,0.0,0.81584,0.00014,14.37526]
[1777819506325,35.91,78702.22,0.0,0.81584,0.00014,14.37526]
[1777819512651,35.91,78702.51,0.0,0.81587,0.00014,14.37362]
[1777819516382,35.91,78702.51,0.0,0.81587,0.00014,14.37362]
[1777819516579,35.91,78702.51,0.0,0.81587,0.00014,14.37362]
[1777819516678,35.91,78702.51,0.0,0.81587,0.00014,14.37372]
[1777819522721,35.91,78702.51,0.0,0.81587,0.00014,14.37386]
[1777819529769,35.92,78702.3,0.0,0.81583,0.00014,14.37591]
[1777819532327,35.92,78701.68,0.0,0.81578,0.00014,14.37494]
[1777819535036,35.92,78702.32,0.0,0.81587,0.00014,14.371]
[1777819535086,35.92,78702.32,0.0,0.81587,0.00014,14.371]
[1777819535812,35.92,78702.75,0.0,0.81592,0.00014,14.36844]
[1777819543805,35.92,78703.18,0.0,0.81598,0.00014,14.36589]
[1777819543828,35.92,78703.18,0.0,0.81598,0.00014,14.36589]
[1777819552931,35.92,78703.43,0.0,0.81597,0.00014,14.36609]
[1777819558290,35.92,78703.43,0.0,0.81597,0.00014,14.36609]
[1777819558332,35.92,78703.43,0.0,0.81597,0.00014,14.36609]
[1777819558391,35.93,78703.43,0.0,0.81596,0.00014,14.36674]
[1777819562474,35.93,78703.43,0.0,0.81596,0.00014,14.36674]
[1777819562578,35.93,78703.43,0.0,0.81596,0.00014,14.36674]
[1777819562636,35.93,78697.73,0.0,0.81517,0.00014,14.40419]
[1777819563001,35.93,78691.33,0.0,0.81428,0.00014,14.44571]
[1777819569043,35.93,78691.62,0.0,0.81432,0.00014,14.44393]
[1777819571252,35.93,78691.39,0.0,0.81429,0.00014,14.44544]
[1777819571329,35.93,78691.39,0.0,0.81429,0.00014,14.44544]
[1777819572423,35.93,78691.53,0.0,0.81431,0.00014,14.44448]
[1777819572590,35.93,78691.53,0.0,0.81431,0.00014,14.44448]
[1777819572629,35.93,78691.53,0.0,0.81431,0.00014,14.44444]
[1777819579113,35.93,78691.57,0.0,0.81432,0.00014,14.44403]
[1777819579941,35.93,78691.57,0.0,0.81432,0.00014,14.44403]
[1777819580077,35.93,78691.57,0.0,0.81432,0.00014,14.44403]
[1777819585155,35.93,78690.66,0.0,0.8142,0.00014,14.4497]
[1777819591432,35.93,78689.77,0.0,0.81408,0.00014,14.4553]
[1777819591579,35.93,78689.77,0.0,0.81408,0.00014,14.4553]
[1777819593582,35.93,78689.6,0.0,0.8141,0.00014,14.45124]
[1777819593835,35.93,78689.6,0.0,0.8141,0.00014,14.45124]
[1777819593856,35.93,78689.6,0.0,0.8141,0.00014,14.45133]
[1777819600897,35.93,78691.54,0.0,0.81437,0.00014,14.43871]
[1777819601081,35.93,78691.54,0.0,0.81437,0.00014,14.43871]
[1777819610337,35.93,78691.62,0.0,0.81439,0.00014,14.43781]
[1777819612245,35.93,78691.59,0.0,0.81438,0.00014,14.43797]
[1777819612327,35.93,78691.59,0.0,0.81438,0.00014,14.43797]
[1777819615844,35.92,78691.68,0.0,0.8144,0.00014,14.43728]
[1777819616083,35.92,78691.78,0.0,0.81441,0.00014,14.43659]
[1777819616171,35.92,78691.78,0.0,0.81441,0.00014,14.43656]
[1777819621025,35.92,78690.63,0.0,0.81426,0.00014,14.44386]
[1777819621080,35.92,78690.63,0.0,0.81426,0.00014,14.44386]
[1777819623331,35.92,78692.0,0.0,0.81445,0.00014,14.43491]
[1777819623885,35.92,78692.0,0.0,0.81445,0.00014,14.43491]
[1777819624083,35.92,78690.59,0.0,0.81425,0.00014,14.444]
[1777819624435,35.92,78691.36,0.0,0.81436,0.00014,14.43897]
[1777819637796,35.92,78688.92,0.0,0.81402,0.00014,14.45495]
[1777819638334,35.93,78688.92,0.0,0.81401,0.00014,14.45559]
[1777819640813,35.93,78688.92,0.0,0.81401,0.00014,14.45559]
[1777819640829,35.93,78688.92,0.0,0.81401,0.00014,14.45559]
[1777819640835,35.93,78688.92,0.0,0.814,0.00014,14.45577]
[1777819641553,35.93,78697.54,0.0,0.81519,0.00014,14.39995]
[1777819642342,35.93,78697.54,0.0,0.81519,0.00014,14.39995]
[1777819646770,35.93,78701.43,0.0,0.81573,0.00014,14.37472]
[1777819646834,35.93,78701.43,0.0,0.81573,0.00014,14.37472]
[1777819646920,35.93,78701.3,0.0,0.81571,0.00014,14.3756]
[1777819650201,35.93,78701.6,0.0,0.81575,0.00014,14.37369]
[1777819650333,35.93,78701.6,0.0,0.81575,0.00014,14.37369]
[1777819650617,35.93,78696.87,0.0,0.8151,0.00014,14.40436]
[1777819656659,35.93,78695.72,0.0,0.81499,0.00014,14.40647]
[1777819661694,35.93,78694.68,0.0,0.81485,0.00014,14.41301]
[1777819664169,35.93,78694.28,0.0,0.8148,0.00014,14.4155]
[1777819664331,35.93,78694.28,0.0,0.8148,0.00014,14.4155]
[1777819665324,35.93,78693.71,0.0,0.81472,0.00014,14.41914]
[1777819666033,35.93,78693.71,0.0,0.81472,0.00014,14.41909]
[1777819666083,35.93,78693.71,0.0,0.81472,0.00014,14.41909]
[1777819666729,35.93,78691.95,0.0,0.81448,0.00014,14.43043]
[1777819676804,35.92,78690.92,0.0,0.81435,0.00014,14.43631]
[1777819680329,35.92,78690.92,0.0,0.81436,0.00014,14.43624]
[1777819682082,35.92,78691.71,0.0,0.81447,0.00014,14.43082]
[1777819682334,35.92,78691.71,0.0,0.81447,0.00014,14.43082]
[1777819684861,35.92,78691.63,0.0,0.81446,0.00014,14.43114]
[1777819689455,35.92,78690.87,0.0,0.81436,0.00014,14.43595]
[1777819689582,35.92,78690.87,0.0,0.81436,0.00014,14.43595]
[1777819694931,35.92,78685.97,0.0,0.81368,0.00014,14.46804]
[1777819695934,35.92,78685.97,0.0,0.81368,0.00014,14.46804]
[1777819696077,35.92,78685.97,0.0,0.81368,0.00014,14.46804]
[1777819696945,35.92,78682.53,0.0,0.8132,0.00014,14.4905]
[1777819697952,35.92,78675.71,0.0,0.81225,0.00014,14.5347]
[1777819698126,35.92,78675.71,0.0,0.81225,0.00014,14.5347]
[1777819698331,35.92,78675.71,0.0,0.81225,0.00014,14.5347]
[1777819703994,35.92,78674.98,0.0,0.81214,0.00014,14.53985]
[1777819706612,35.92,78674.84,0.0,0.81212,0.00014,14.54082]
[1777819706724,35.92,78674.84,0.0,0.81212,0.00014,14.54082]
[1777819706830,35.92,78674.84,0.0,0.81212,0.00014,14.54082]
[1777819706930,35.92,78674.87,0.0,0.81212,0.00014,14.54076]
[1777819711834,35.93,78673.73,0.0,0.81195,0.00014,14.54856]
[1777819712076,35.93,78671.33,0.0,0.81166,0.00014,14.55914]
[1777819712656,35.93,78671.33,0.0,0.81166,0.00014,14.55914]
[1777819712829,35.93,78671.33,0.0,0.81166,0.00014,14.55914]
[1777819712929,35.93,78659.54,0.0,0.81001,0.00014,14.63522]
[1777819717650,35.93,78657.89,0.0,0.80978,0.00014,14.64595]
[1777819717832,35.93,78657.89,0.0,0.80978,0.00014,14.64595]
[1777819723129,35.93,78658.08,0.0,0.8098,0.00014,14.64488]
[1777819724595,35.93,78658.08,0.0,0.8098,0.00014,14.64488]
[1777819724829,35.93,78658.08,0.0,0.8098,0.00014,14.64488]
[1777819724929,35.93,78654.56,0.0,0.80931,0.00014,14.66758]
[1777819725628,35.93,78654.56,0.0,0.80931,0.00014,14.66758]
[1777819725829,35.93,78654.56,0.0,0.80931,0.00014,14.66758]
[1777819725916,35.93,78652.62,0.0,0.80903,0.00014,14.68005]
[1777819728967,35.93,78652.95,0.0,0.80908,0.00014,14.67791]
[1777819728164,35.93,78656.53,0.0,0.80958,0.00014,14.65484]
[1777819729075,35.93,78656.53,0.0,0.80958,0.00014,14.65484]
[1777819736221,35.93,78656.99,0.0,0.80964,0.00014,14.65212]
[1777819738333,35.93,78657.7,0.0,0.80974,0.00014,14.6476]
[1777819739369,35.93,78655.26,0.0,0.8094,0.00014,14.66331]
[1777819739582,35.93,78655.26,0.0,0.8094,0.00014,14.66331]
[1777819739678,35.93,78655.12,0.0,0.80938,0.00014,14.66423]
[1777819745391,35.93,78654.46,0.0,0.80929,0.00014,14.66848]
[1777819745583,35.93,78654.46,0.0,0.80929,0.00014,14.66848]
[1777819751326,35.93,78653.82,0.0,0.8092,0.00014,14.67263]
[1777819752701,35.93,78653.82,0.0,0.8092,0.00014,14.67263]
[1777819752831,35.93,78653.82,0.0,0.8092,0.00014,14.67263]
[1777819752882,35.93,78653.82,0.0,0.8092,0.00014,14.67263]
[1777819752928,35.93,78654.15,0.0,0.80924,0.00014,14.67051]
[1777819753084,35.93,78654.15,0.0,0.80924,0.00014,14.67051]
[1777819755355,35.93,78654.84,0.0,0.80934,0.00014,14.66608]
[1777819757121,35.93,78653.71,0.0,0.80918,0.00014,14.67336]
[1777819757330,35.93,78653.71,0.0,0.80918,0.00014,14.67336]
[1777819762113,35.93,78657.07,0.0,0.80965,0.00014,14.65181]
[1777819762331,35.93,78657.07,0.0,0.80965,0.00014,14.65181]
[1777819762552,35.93,78657.07,0.0,0.80965,0.00014,14.65181]
[1777819762585,35.93,78657.07,0.0,0.80965,0.00014,14.65181]
[1777819762653,35.93,78661.0,0.0,0.8102,0.00014,14.62652]
[1777819771481,35.93,78663.8,0.0,0.81058,0.00014,14.60883]
[1777819771577,35.93,78663.8,0.0,0.81058,0.00014,14.60883]
[1777819771910,35.93,78663.8,0.0,0.81058,0.00014,14.60883]
[1777819772011,35.93,78663.8,0.0,0.81062,0.00014,14.60409]
[1777819772079,35.93,78663.8,0.0,0.81062,0.00014,14.60409]
[1777819772474,35.93,78663.4,0.0,0.81057,0.00014,14.60667]
[1777819776064,35.93,78667.96,0.0,0.8112,0.00014,14.57751]
[1777819776079,35.93,78667.96,0.0,0.8112,0.00014,14.57751]
[1777819776502,35.93,78674.59,0.0,0.81212,0.00014,14.53483]
[1777819779523,35.93,78677.93,0.0,0.81257,0.00014,14.51377]
[1777819781520,35.93,78677.93,0.0,0.81257,0.00014,14.51377]
[1777819781575,35.93,78677.93,0.0,0.81257,0.00014,14.51377]
[1777819782631,35.94,78675.56,0.0,0.81223,0.00014,14.52944]
[1777819782834,35.94,78675.56,0.0,0.81223,0.00014,14.52944]
[1777819782921,35.94,78674.18,0.0,0.81204,0.00014,14.53866]
[1777819790600,35.94,78673.24,0.0,0.81188,0.00014,14.54574]
[1777819795635,35.94,78672.02,0.0,0.8117,0.00014,14.55431]
[1777819801677,35.95,78673.2,0.0,0.81185,0.00014,14.54756]
[1777819806712,35.95,78672.61,0.0,0.81175,0.00014,14.55214]
[1777819809733,35.95,78675.59,0.0,0.81215,0.00014,14.53337]
[1777819810739,35.95,78684.31,0.0,0.81336,0.00014,14.47723]
[1777819811746,35.95,78691.69,0.0,0.81438,0.00014,14.42964]
[1777819812754,35.95,78694.88,0.0,0.81482,0.00014,14.40897]
[1777819818796,35.95,78695.79,0.0,0.81494,0.00014,14.40299]
[1777819819494,35.95,78695.79,0.0,0.81494,0.00014,14.40299]
[1777819819581,35.95,78695.79,0.0,0.81494,0.00014,14.40299]
[1777819822329,35.95,78695.93,0.0,0.81496,0.00014,14.402]
[1777819826721,35.95,78694.82,0.0,0.81481,0.00014,14.409]
[1777819826833,35.95,78694.82,0.0,0.81481,0.00014,14.409]
[1777819826851,35.95,78695.66,0.0,0.81493,0.00014,14.40351]
[1777819830335,35.95,78695.7,0.0,0.81494,0.00014,14.40301]
[1777819835915,35.95,78695.66,0.0,0.81499,0.00014,14.39779]
[1777819840951,35.95,78696.6,0.0,0.81513,0.00014,14.39132]
[1777819845987,35.95,78696.64,0.0,0.81514,0.00014,14.39076]
[1777819849263,35.94,78698.64,0.0,0.81542,0.00014,14.37761]
[1777819849325,35.94,78698.64,0.0,0.81542,0.00014,14.37761]
[1777819849427,35.94,78698.64,0.0,0.81542,0.00014,14.37761]
[1777819849582,35.94,78698.64,0.0,0.81542,0.00014,14.37761]
[1777819850015,35.94,78698.89,0.0,0.81545,0.00014,14.37594]
[1777819856057,35.94,78698.66,0.0,0.81543,0.00014,14.3771]
[1777819857257,35.94,78698.38,0.0,0.81539,0.00014,14.37886]
[1777819857338,35.94,78698.38,0.0,0.81539,0.00014,14.37886]
[1777819857606,35.94,78698.38,0.0,0.81539,0.00014,14.37886]
[1777819857832,35.94,78698.38,0.0,0.81539,0.00014,14.37886]
[1777819861092,35.94,78696.13,0.0,0.81509,0.00014,14.39318]
[1777819868852,35.94,78696.16,0.0,0.8151,0.00014,14.39265]
[1777819869073,35.94,78696.16,0.0,0.8151,0.00014,14.39265]
[1777819869080,35.94,78696.16,0.0,0.8151,0.00014,14.39265]
[1777819868953,35.94,78696.16,0.0,0.8151,0.00014,14.3924]
[1777819869329,35.94,78696.16,0.0,0.8151,0.00014,14.3924]
[1777819870155,35.94,78696.84,0.0,0.8152,0.00014,14.38782]
[1777819878211,35.94,78696.26,0.0,0.81513,0.00014,14.3909]
[1777819879909,35.94,78696.26,0.0,0.81513,0.00014,14.3909]
[1777819880081,35.94,78696.26,0.0,0.81513,0.00014,14.3909]
[1777819885260,35.94,78696.88,0.0,0.81523,0.00014,14.38628]
[1777819890331,35.93,78697.27,0.0,0.81529,0.00014,14.38333]
[1777819890526,35.93,78697.27,0.0,0.81529,0.00014,14.38333]
[1777819890579,35.93,78697.27,0.0,0.81529,0.00014,14.38333]
[1777819890677,35.93,78696.67,0.0,0.81521,0.00014,14.38722]
[1777819894328,35.93,78697.81,0.0,0.81542,0.00014,14.37438]
[1777819894331,35.93,78698.03,0.0,0.81545,0.00014,14.37289]
[1777819896774,35.93,78698.03,0.0,0.81545,0.00014,14.37289]
[1777819896829,35.93,78698.03,0.0,0.81545,0.00014,14.37289]
[1777819897353,35.93,78703.77,0.0,0.81625,0.00014,14.33548]
[1777819899365,35.93,78707.97,0.0,0.81682,0.00014,14.30824]
[1777819904402,35.93,78708.15,0.0,0.81684,0.00014,14.30716]
[1777819905575,35.93,78708.15,0.0,0.81684,0.00014,14.30716]
[1777819905828,35.93,78708.15,0.0,0.81684,0.00014,14.30716]
[1777819911451,35.93,78709.6,0.0,0.81704,0.00014,14.29797]
[1777819912821,35.93,78709.6,0.0,0.81704,0.00014,14.29797]
[1777819912832,35.93,78709.6,0.0,0.81704,0.00014,14.29797]
[1777819912850,35.93,78709.67,0.0,0.81705,0.00014,14.29755]
[1777819914991,35.93,78709.67,0.0,0.81705,0.00014,14.29755]
[1777819915076,35.93,78709.67,0.0,0.81705,0.00014,14.29755]
[1777819917085,35.93,78709.34,0.0,0.817,0.00014,14.2998]
[1777819925805,35.93,78709.23,0.0,0.81698,0.00014,14.30066]
[1777819926326,35.94,78711.48,0.0,0.81728,0.00014,14.28639]
[1777819929213,35.94,78709.23,0.0,0.81697,0.00014,14.30106]
[1777819929330,35.94,78709.23,0.0,0.81697,0.00014,14.30111]
[1777819929429,35.94,78709.23,0.0,0.81697,0.00014,14.30116]
[1777819934612,35.94,78709.27,0.0,0.81697,0.00014,14.30117]
[1777819939646,35.94,78710.05,0.0,0.81707,0.00014,14.29639]
[1777819940546,35.94,78710.05,0.0,0.81707,0.00014,14.29639]
[1777819940579,35.94,78710.05,0.0,0.81707,0.00014,14.29639]
[1777819940654,35.94,78718.19,0.0,0.81818,0.00014,14.24362]
[1777819943675,35.94,78721.23,0.0,0.81859,0.00014,14.22433]
[1777819944681,35.94,78729.89,0.0,0.81976,0.00014,14.16821]
[1777819946644,35.94,78731.86,0.0,0.82002,0.00014,14.15546]
[1777819946831,35.94,78731.86,0.0,0.82002,0.00014,14.15546]
[1777819952268,35.94,78731.66,0.0,0.82003,0.00014,14.15214]
[1777819952333,35.94,78731.66,0.0,0.82003,0.00014,14.15214]
[1777819956298,35.94,78730.17,0.0,0.81983,0.00014,14.16194]
[1777819956327,35.94,78730.17,0.0,0.81983,0.00014,14.16194]
[1777819956765,35.94,78730.02,0.0,0.8198,0.00014,14.16331]
[1777819961801,35.95,78730.74,0.0,0.81989,0.00014,14.1592]
[1777819965305,35.95,78733.66,0.0,0.82027,0.00014,14.14061]
[1777819965327,35.95,78733.66,0.0,0.82027,0.00014,14.14061]
[1777819970394,35.95,78739.25,0.0,0.82101,0.00013,14.10517]
[1777819970579,35.95,78739.25,0.0,0.82101,0.00013,14.10517]
[1777819970864,35.95,78739.79,0.0,0.82108,0.00013,14.10187]
[1777819971566,35.95,78739.79,0.0,0.82108,0.00013,14.10187]
[1777819971577,35.95,78739.79,0.0,0.82108,0.00013,14.10187]
[1777819978158,35.95,78740.97,0.0,0.82121,0.00013,14.09526]
[1777819978327,35.96,78740.6,0.0,0.82115,0.00013,14.09831]
[1777819981001,35.96,78741.18,0.0,0.82123,0.00013,14.09474]
[1777819981083,35.96,78741.18,0.0,0.82123,0.00013,14.09474]
[1777819981102,35.96,78741.26,0.0,0.82123,0.00013,14.09443]
[1777819985028,35.96,78742.03,0.0,0.82132,0.00013,14.09004]
[1777819985085,35.96,78742.03,0.0,0.82132,0.00013,14.09004]
[1777819995032,35.97,78741.15,0.0,0.82116,0.00013,14.09788]
[1777819995878,35.97,78741.15,0.0,0.82116,0.00013,14.09788]
[1777819996077,35.97,78741.15,0.0,0.82116,0.00013,14.09788]
[1777819996111,35.97,78747.38,0.0,0.822,0.00013,14.05752]
[1777819999013,35.97,78748.94,0.0,0.82221,0.00013,14.04736]
[1777819999078,35.97,78748.94,0.0,0.82221,0.00013,14.04736]
[1777819999110,35.97,78750.09,0.0,0.82236,0.00013,14.03997]
[1777820003091,35.97,78754.05,0.0,0.82288,0.00013,14.01443]
[1777820004076,35.97,78754.05,0.0,0.82288,0.00013,14.01443]
[1777820004146,35.97,78758.66,0.0,0.8235,0.00013,13.98454]
[1777820005105,35.97,78762.89,0.0,0.82406,0.00013,13.95698]
[1777820008234,35.97,78763.89,0.0,0.82419,0.00013,13.95086]
[1777820008333,35.97,78763.94,0.0,0.82419,0.00013,13.95085]
[1777820009580,35.97,78763.94,0.0,0.82419,0.00013,13.95085]
[1777820009827,35.97,78763.94,0.0,0.82419,0.00013,13.95085]
[1777820009928,35.97,78763.94,0.0,0.82418,0.00013,13.951]
[1777820012155,35.97,78760.76,0.0,0.8238,0.00013,13.96704]
[1777820014145,35.97,78758.15,0.0,0.82345,0.00013,13.98424]
[1777820014332,35.97,78758.05,0.0,0.82343,0.00013,13.98507]
[1777820020132,35.98,78756.92,0.0,0.82326,0.00013,13.99326]
[1777820020332,35.98,78757.45,0.0,0.82333,0.00013,13.98997]
[1777820022784,35.98,78757.11,0.0,0.82328,0.00013,13.9925]
[1777820022829,35.98,78757.11,0.0,0.82328,0.00013,13.9925]
[1777820023232,35.98,78757.24,0.0,0.82329,0.00013,13.99181]
[1777820029274,35.98,78761.77,0.0,0.82388,0.00013,13.96323]
[1777820029824,35.98,78761.77,0.0,0.82388,0.00013,13.96323]
[1777820030077,35.98,78761.77,0.0,0.82388,0.00013,13.96323]
[1777820035316,35.98,78763.03,0.0,0.82402,0.00013,13.95623]
[1777820039631,35.99,78762.56,0.0,0.82395,0.00013,13.95981]
[1777820039828,35.99,78762.56,0.0,0.82395,0.00013,13.95981]
[1777820039928,35.99,78762.31,0.0,0.82391,0.00013,13.9616]
[1777820042723,35.99,78761.37,0.0,0.82378,0.00013,13.96803]
[1777820042829,35.99,78761.37,0.0,0.82378,0.00013,13.96803]
[1777820045386,35.99,78755.55,0.0,0.82299,0.00013,14.00645]
[1777820046695,35.99,78755.55,0.0,0.82299,0.00013,14.00645]
[1777820046829,35.99,78755.55,0.0,0.82299,0.00013,14.00645]
[1777820046913,35.99,78752.88,0.0,0.82263,0.00013,14.02391]
[1777820048453,35.99,78752.48,0.0,0.82258,0.00013,14.02657]
[1777820048577,35.99,78752.48,0.0,0.82258,0.00013,14.02657]
[1777820055456,35.99,78751.4,0.0,0.82243,0.00013,14.03399]
[1777820060492,35.99,78751.47,0.0,0.82243,0.00013,14.03375]
[1777820061725,35.99,78751.47,0.0,0.82243,0.00013,14.03375]
[1777820061917,35.99,78751.47,0.0,0.82243,0.00013,14.03375]
[1777820062944,35.99,78751.58,0.0,0.82244,0.00013,14.03308]
[1777820063078,35.99,78751.58,0.0,0.82244,0.00013,14.03308]
[1777820063180,35.99,78751.29,0.0,0.82241,0.00013,14.03501]
[1777820067340,35.99,78751.29,0.0,0.8224,0.00013,14.03514]
[1777820067578,35.99,78751.43,0.0,0.82242,0.00013,14.03427]
[1777820068548,35.99,78747.15,0.0,0.82184,0.00013,14.06219]
[1777820073583,35.99,78746.77,0.0,0.82184,0.00013,14.0595]
[1777820081818,35.99,78745.75,0.0,0.8217,0.00013,14.06618]
[1777820082336,35.99,78745.75,0.0,0.8217,0.00013,14.06618]
[1777820085151,35.99,78745.66,0.0,0.82169,0.00013,14.0668]
[1777820085327,35.99,78745.66,0.0,0.82169,0.00013,14.0668]
[1777820085252,35.99,78745.8,0.0,0.82171,0.00013,14.06594]
[1777820092716,35.99,78744.77,0.0,0.82157,0.00013,14.07279]
[1777820094730,35.99,78740.78,0.0,0.82103,0.00013,14.09879]
[1777820095605,35.99,78740.78,0.0,0.82103,0.00013,14.09879]
[1777820095827,35.99,78740.78,0.0,0.82103,0.00013,14.09879]
[1777820100843,35.99,78740.49,0.0,0.82099,0.00013,14.10079]
[1777820101081,35.99,78740.49,0.0,0.82099,0.00013,14.10079]
[1777820101179,35.99,78740.49,0.0,0.82099,0.00013,14.10079]
[1777820101331,35.99,78740.49,0.0,0.82099,0.00013,14.10079]
[1777820101387,35.99,78739.7,0.0,0.82088,0.00013,14.10599]
[1777820102329,35.99,78739.7,0.0,0.82088,0.00013,14.10599]
[1777820107821,35.99,78742.54,0.0,0.82125,0.00013,14.08783]
[1777820111257,36.0,78742.8,0.0,0.82129,0.00013,14.08629]
[1777820111329,36.0,78742.8,0.0,0.82129,0.00013,14.08629]
[1777820111305,36.0,78743.93,0.0,0.82144,0.00013,14.0791]
[1777820114325,36.0,78743.59,0.0,0.82139,0.00013,14.08139]
[1777820119905,36.0,78743.04,0.0,0.8213,0.00013,14.08558]
[1777820120695,36.0,78743.04,0.0,0.8213,0.00013,14.08558]
[1777820120831,36.0,78743.04,0.0,0.8213,0.00013,14.08558]
[1777820122821,36.0,78742.9,0.0,0.82128,0.00013,14.08667]
[1777820123082,36.0,78742.9,0.0,0.82128,0.00013,14.08667]
[1777820123116,36.0,78742.9,0.0,0.82128,0.00013,14.08676]
[1777820127754,36.0,78744.87,0.0,0.82154,0.00013,14.07433]
[1777820127828,36.0,78744.87,0.0,0.82154,0.00013,14.07433]
[1777820131994,36.0,78744.98,0.0,0.82154,0.00013,14.07394]
[1777820132078,36.0,78744.98,0.0,0.82154,0.00013,14.07394]
[1777820132996,36.0,78753.93,0.0,0.82278,0.00013,14.01091]
[1777820135282,36.0,78755.47,0.0,0.82299,0.00013,14.00108]
[1777820135328,36.0,78755.47,0.0,0.82299,0.00013,14.00108]
[1777820135426,36.0,78762.09,0.0,0.82386,0.00013,13.9583]
[1777820136578,36.0,78762.96,0.0,0.82398,0.00013,13.95263]
[1777820136828,36.0,78762.96,0.0,0.82398,0.00013,13.95263]
[1777820137023,36.0,78763.89,0.0,0.8241,0.00013,13.94676]
[1777820142059,36.01,78764.01,0.0,0.8241,0.00013,13.94691]
[1777820144486,36.01,78763.98,0.0,0.82409,0.00013,13.94729]
[1777820144576,36.01,78763.98,0.0,0.82409,0.00013,13.94729]
[1777820148101,36.01,78770.12,0.0,0.82489,0.00013,13.90821]
[1777820148575,36.01,78770.12,0.0,0.82489,0.00013,13.90821]
[1777820148829,36.01,78770.12,0.0,0.82489,0.00013,13.90821]
[1777820149060,36.01,78770.12,0.0,0.82489,0.00013,13.90821]
[1777820149076,36.01,78770.12,0.0,0.82489,0.00013,13.90821]
[1777820149176,36.01,78770.6,0.0,0.82495,0.00013,13.90529]
[1777820152129,36.01,78775.76,0.0,0.82562,0.00013,13.87231]
[1777820154952,36.01,78777.86,0.0,0.82589,0.00013,13.85883]
[1777820155082,36.01,78777.86,0.0,0.82589,0.00013,13.85883]
[1777820155150,36.01,78777.7,0.0,0.82586,0.00013,13.86038]
[1777820156736,36.02,78774.14,0.0,0.82539,0.00013,13.88384]
[1777820156827,36.02,78774.14,0.0,0.82539,0.00013,13.88384]
[1777820164238,36.02,78771.87,0.0,0.82506,0.00013,13.89974]
[1777820164325,36.02,78771.87,0.0,0.82506,0.00013,13.89974]
[1777820167235,36.02,78764.25,0.0,0.82403,0.00013,13.95047]
[1777820167749,36.02,78764.25,0.0,0.82403,0.00013,13.95047]
[1777820167836,36.02,78764.25,0.0,0.82403,0.00013,13.95047]
[1777820168242,36.02,78761.73,0.0,0.82369,0.00013,13.96707]
[1777820169249,36.02,78757.99,0.0,0.82318,0.00013,13.99157]
[1777820173277,36.03,78754.16,0.0,0.82266,0.00013,14.01694]
[1777820176324,36.03,78753.9,0.0,0.82263,0.00013,14.0188]
[1777820179323,36.03,78749.27,0.0,0.822,0.00013,14.04918]
[1777820179686,36.03,78749.27,0.0,0.822,0.00013,14.04918]
[1777820179830,36.03,78749.27,0.0,0.822,0.00013,14.04918]
[1777820181468,36.03,78748.18,0.0,0.82185,0.00013,14.05639]
[1777820181585,36.03,78748.05,0.0,0.82183,0.00013,14.05731]
[1777820182344,36.03,78745.2,0.0,0.82145,0.00013,14.07591]
[1777820187379,36.03,78744.79,0.0,0.82139,0.00013,14.07889]
[1777820189423,36.03,78748.17,0.0,0.82184,0.00013,14.05701]
[1777820189578,36.03,78748.86,0.0,0.82193,0.00013,14.05263]
[1777820193668,36.03,78749.25,0.0,0.82202,0.00013,14.04535]
[1777820193830,36.03,78749.25,0.0,0.82202,0.00013,14.04535]
[1777820194149,36.03,78749.25,0.0,0.82202,0.00013,14.04535]
[1777820194339,36.03,78749.25,0.0,0.82202,0.00013,14.04535]
[1777820194428,36.03,78749.91,0.0,0.8221,0.00013,14.04119]
[1777820199463,36.03,78750.53,0.0,0.82218,0.00013,14.03773]
[1777820205857,36.03,78750.39,0.0,0.82215,0.00013,14.03895]
[1777820206078,36.03,78750.39,0.0,0.82215,0.00013,14.03895]
[1777820206518,36.03,78750.32,0.0,0.82214,0.00013,14.03969]
[1777820206590,36.03,78750.32,0.0,0.82214,0.00013,14.03969]
[1777820206607,36.03,78750.25,0.0,0.82213,0.00013,14.04023]
[1777820218597,36.02,78750.18,0.0,0.82218,0.00013,14.03734]
[1777820222505,36.02,78750.18,0.0,0.82218,0.00013,14.03734]
[1777820222580,36.02,78750.55,0.0,0.82227,0.00013,14.03329]
[1777820227830,36.02,78750.56,0.0,0.82229,0.00013,14.03212]
[1777820228261,36.02,78750.56,0.0,0.82229,0.00013,14.03212]
[1777820228347,36.02,78750.56,0.0,0.82229,0.00013,14.03212]
[1777820228412,36.01,78749.65,0.0,0.82222,0.00013,14.03529]
[1777820230046,36.01,78749.65,0.0,0.82222,0.00013,14.03529]
[1777820230083,36.01,78749.65,0.0,0.82222,0.00013,14.03529]
[1777820238738,35.99,78750.37,0.0,0.82243,0.00013,14.02511]
[1777820240339,35.99,78750.37,0.0,0.82243,0.00013,14.02511]
[1777820240578,35.99,78749.6,0.0,0.82235,0.00013,14.02902]
[1777820242690,35.99,78750.29,0.0,0.82245,0.00013,14.02397]
[1777820242836,35.99,78750.29,0.0,0.82245,0.00013,14.02397]
[1777820242930,35.98,78750.37,0.0,0.82247,0.00013,14.0229]
[1777820249815,35.97,78750.67,0.0,0.82259,0.00013,14.01714]
[1777820251394,35.97,78750.67,0.0,0.82259,0.00013,14.01714]
[1777820251581,35.97,78750.74,0.0,0.82267,0.00013,14.01037]
[1777820257871,35.96,78750.79,0.0,0.82274,0.00013,14.00682]
[1777820262906,35.95,78749.49,0.0,0.82262,0.00013,14.01259]
[1777820267211,35.95,78748.5,0.0,0.82252,0.00013,14.01741]
[1777820267335,35.95,78748.5,0.0,0.82252,0.00013,14.01741]
[1777820267375,35.94,78748.51,0.0,0.82253,0.00013,14.0168]
[1777820268328,35.94,78748.51,0.0,0.82253,0.00013,14.0168]
[1777820280025,35.92,78747.82,0.0,0.82258,0.00013,14.01429]
[1777820282318,35.92,78747.89,0.0,0.8226,0.00013,14.01329]
[1777820282332,35.92,78747.89,0.0,0.8226,0.00013,14.01329]
[1777820283783,35.92,78751.44,0.0,0.8231,0.00013,13.98909]
[1777820283831,35.92,78751.44,0.0,0.8231,0.00013,13.98909]
[1777820284053,35.92,78751.94,0.0,0.82317,0.00013,13.98533]
[1777820290095,35.91,78752.09,0.0,0.82325,0.00013,13.98137]
[1777820291446,35.91,78752.09,0.0,0.82325,0.00013,13.98137]
[1777820291582,35.91,78752.09,0.0,0.82325,0.00013,13.98137]
[1777820293116,35.9,78757.85,0.0,0.82405,0.00013,13.94235]
[1777820297498,35.9,78757.12,0.0,0.82398,0.00013,13.94578]
[1777820297581,35.9,78757.12,0.0,0.82398,0.00013,13.94578]
[1777820298988,35.9,78758.36,0.0,0.82417,0.00013,13.93679]
[1777820299080,35.9,78758.36,0.0,0.82417,0.00013,13.93679]
[1777820299158,35.89,78756.47,0.0,0.82392,0.00013,13.94869]
[1777820303169,35.89,78753.93,0.0,0.82361,0.00013,13.96386]
[1777820303327,35.89,78753.93,0.0,0.82361,0.00013,13.96386]
[1777820303373,35.89,78750.1,0.0,0.82311,0.00013,13.98839]
[1777820309229,35.88,78752.13,0.0,0.82344,0.00013,13.97215]
[1777820311835,35.88,78749.89,0.0,0.82315,0.00013,13.98631]
[1777820312077,35.88,78749.89,0.0,0.82315,0.00013,13.98631]
[1777820312281,35.88,78749.89,0.0,0.82315,0.00013,13.98631]
[1777820312337,35.88,78749.89,0.0,0.82315,0.00013,13.98631]
[1777820312376,35.88,78749.89,0.0,0.82321,0.00013,13.98031]
[1777820315992,35.87,78747.69,0.0,0.82293,0.00013,13.99402]
[1777820316080,35.87,78747.69,0.0,0.82293,0.00013,13.99402]
[1777820318292,35.87,78741.28,0.0,0.82208,0.00013,14.03521]
[1777820320424,35.87,78741.51,0.0,0.82211,0.00013,14.03356]
[1777820320582,35.87,78741.51,0.0,0.82211,0.00013,14.03356]
[1777820320522,35.87,78741.17,0.0,0.82207,0.00013,14.03543]
[1777820326347,35.87,78739.31,0.0,0.82184,0.00013,14.04688]
[1777820327361,35.87,78739.31,0.0,0.82184,0.00013,14.04688]
[1777820327574,35.87,78739.31,0.0,0.82184,0.00013,14.04688]
[1777820335769,35.87,78736.97,0.0,0.82154,0.00014,14.06144]
[1777820335836,35.87,78736.97,0.0,0.82154,0.00014,14.06144]
[1777820335868,35.87,78736.97,0.0,0.82154,0.00014,14.06137]
[1777820337915,35.87,78736.97,0.0,0.82154,0.00014,14.06137]
[1777820338080,35.87,78736.97,0.0,0.82154,0.00014,14.06137]
[1777820343611,35.86,78736.79,0.0,0.82152,0.00014,14.06223]
[1777820343633,35.86,78736.83,0.0,0.82153,0.00014,14.06187]
[1777820343830,35.86,78736.83,0.0,0.82153,0.00014,14.06187]
[1777820350518,35.86,78737.03,0.0,0.82156,0.00014,14.06029]
[1777820357570,35.86,78737.28,0.0,0.8216,0.00014,14.05843]
[1777820363612,35.86,78739.49,0.0,0.8219,0.00013,14.04385]
[1777820364334,35.86,78739.49,0.0,0.8219,0.00013,14.04385]
[1777820370662,35.86,78744.51,0.0,0.82259,0.00013,14.0105]
[1777820371179,35.86,78744.51,0.0,0.82259,0.00013,14.0105]
[1777820371327,35.86,78744.51,0.0,0.82259,0.00013,14.0105]
[1777820372084,35.86,78744.51,0.0,0.82259,0.00013,14.0105]
[1777820372333,35.86,78744.51,0.0,0.82259,0.00013,14.0105]
[1777820372371,35.86,78747.4,0.0,0.82302,0.00013,13.98634]
[1777820375387,35.86,78750.07,0.0,0.82338,0.00013,13.96884]
[1777820375404,35.86,78750.07,0.0,0.82338,0.00013,13.96884]
[1777820380731,35.86,78749.63,0.0,0.82332,0.00013,13.97216]
[1777820386775,35.86,78750.5,0.0,0.82342,0.00013,13.96707]
[1777820391193,35.86,78750.01,0.0,0.82335,0.00013,13.97058]
[1777820391333,35.86,78750.01,0.0,0.82335,0.00013,13.97058]
[1777820391911,35.86,78750.44,0.0,0.8234,0.00013,13.96787]
[1777820392083,35.86,78750.44,0.0,0.8234,0.00013,13.96787]
[1777820392179,35.86,78749.92,0.0,0.82333,0.00013,13.97137]
[1777820395839,35.87,78745.84,0.0,0.82278,0.00013,13.99839]
[1777820396790,35.87,78745.84,0.0,0.82278,0.00013,13.99839]
[1777820396829,35.87,78745.84,0.0,0.82278,0.00013,13.99839]
[1777820396950,35.87,78738.71,0.0,0.82182,0.00013,14.04501]
[1777820397852,35.87,78732.74,0.0,0.82101,0.00014,14.08378]
[1777820399991,35.86,78730.32,0.0,0.82069,0.00014,14.09933]
[1777820400079,35.86,78730.32,0.0,0.82069,0.00014,14.09933]
[1777820400177,35.86,78729.74,0.0,0.82062,0.00014,14.10286]
[1777820403454,35.86,78729.87,0.0,0.82064,0.00014,14.10166]
[1777820403580,35.86,78729.87,0.0,0.82064,0.00014,14.10166]
[1777820409142,35.86,78730.34,0.0,0.82073,0.00014,14.09751]
[1777820409325,35.86,78730.34,0.0,0.82073,0.00014,14.09751]
[1777820409987,35.86,78728.34,0.0,0.82046,0.00014,14.11038]
[1777820410090,35.86,78728.34,0.0,0.82046,0.00014,14.11038]
[1777820410181,35.86,78728.3,0.0,0.82046,0.00014,14.11044]
[1777820411952,35.86,78735.91,0.0,0.8215,0.00014,14.06037]
[1777820416986,35.85,78739.44,0.0,0.822,0.00013,14.03611]
[1777820419541,35.85,78739.44,0.0,0.822,0.00013,14.03611]
[1777820419580,35.85,78739.44,0.0,0.822,0.00013,14.03611]
[1777820427059,35.85,78739.19,0.0,0.82201,0.00013,14.03529]
[1777820428442,35.85,78739.19,0.0,0.82201,0.00013,14.03529]
[1777820428576,35.85,78739.19,0.0,0.82201,0.00013,14.03529]
[1777820430270,35.84,78739.12,0.0,0.82201,0.00013,14.03525]
[1777820430343,35.84,78739.12,0.0,0.82201,0.00013,14.03525]
[1777820430369,35.84,78739.75,0.0,0.8221,0.00013,14.03089]
[1777820434108,35.84,78744.2,0.0,0.82277,0.00013,13.99574]
[1777820437601,35.84,78747.95,0.0,0.82329,0.00013,13.97049]
[1777820438332,35.84,78747.95,0.0,0.82329,0.00013,13.97049]
[1777820443171,35.84,78754.43,0.0,0.82417,0.00013,13.92742]
[1777820443831,35.84,78754.43,0.0,0.82417,0.00013,13.92742]
[1777820444081,35.84,78754.43,0.0,0.82417,0.00013,13.92742]
[1777820444294,35.84,78754.43,0.0,0.82417,0.00013,13.92742]
[1777820444332,35.84,78754.43,0.0,0.82417,0.00013,13.92742]
[1777820444393,35.84,78755.04,0.0,0.82425,0.00013,13.9233]
[1777820449213,35.83,78762.43,0.0,0.82525,0.00013,13.87436]
[1777820450048,35.83,78762.43,0.0,0.82525,0.00013,13.87436]
[1777820450078,35.83,78762.43,0.0,0.82525,0.00013,13.87436]
[1777820454435,35.83,78764.77,0.0,0.82557,0.00013,13.85866]
[1777820454591,35.83,78764.77,0.0,0.82557,0.00013,13.85866]
[1777820454669,35.83,78763.87,0.0,0.82546,0.00013,13.86437]
[1777820455815,35.83,78764.56,0.0,0.82555,0.00013,13.85985]
[1777820455828,35.83,78764.56,0.0,0.82555,0.00013,13.85985]
[1777820461297,35.83,78764.06,0.0,0.82549,0.00013,13.86249]
[1777820463700,35.83,78763.57,0.0,0.82543,0.00013,13.86558]
[1777820464318,35.83,78758.1,0.0,0.82471,0.00013,13.90115]
[1777820467450,35.83,78755.29,0.0,0.82434,0.00013,13.9192]
[1777820476402,35.82,78752.35,0.0,0.82398,0.00013,13.93633]
[1777820482444,35.82,78752.46,0.0,0.82403,0.00013,13.93433]
[1777820486472,35.82,78757.1,0.0,0.82466,0.00013,13.90316]
[1777820486967,35.82,78757.1,0.0,0.82466,0.00013,13.90316]
[1777820487083,35.82,78757.1,0.0,0.82466,0.00013,13.90316]
[1777820487831,35.81,78757.17,0.0,0.82468,0.00013,13.90252]
[1777820488086,35.81,78757.17,0.0,0.82468,0.00013,13.90252]
[1777820488486,35.81,78756.52,0.0,0.82459,0.00013,13.90661]
[1777820494527,35.81,78755.84,0.0,0.82457,0.00013,13.90482]
[1777820496248,35.81,78755.84,0.0,0.82457,0.00013,13.90482]
[1777820496329,35.81,78755.84,0.0,0.82457,0.00013,13.90482]
[1777820502584,35.81,78754.23,0.0,0.82438,0.00013,13.91396]
[1777820507619,35.8,78753.97,0.0,0.82437,0.00013,13.91471]
[1777820512654,35.8,78754.08,0.0,0.8244,0.00013,13.91283]
[1777820514404,35.8,78754.08,0.0,0.8244,0.00013,13.91283]
[1777820514580,35.8,78754.08,0.0,0.8244,0.00013,13.91283]
[1777820514599,35.8,78754.08,0.0,0.8244,0.00013,13.91283]
[1777820514655,35.8,78754.08,0.0,0.82441,0.00013,13.91244]
[1777820514830,35.8,78754.08,0.0,0.82441,0.00013,13.91244]
[1777820521717,35.8,78756.98,0.0,0.82483,0.00013,13.89213]
[1777820524059,35.79,78757.15,0.0,0.82485,0.00013,13.89067]
[1777820524088,35.79,78757.15,0.0,0.82485,0.00013,13.89067]
[1777820529351,35.79,78758.73,0.0,0.82508,0.00013,13.87949]
[1777820529584,35.79,78758.73,0.0,0.82508,0.00013,13.87949]
[1777820529772,35.79,78759.07,0.0,0.82513,0.00013,13.87709]
[1777820534807,35.79,78760.5,0.0,0.82534,0.00013,13.86689]
[1777820535052,35.79,78760.5,0.0,0.82534,0.00013,13.86689]
[1777820535076,35.79,78760.5,0.0,0.82534,0.00013,13.86689]
[1777820541251,35.79,78761.86,0.0,0.82554,0.00013,13.85717]
[1777820542386,35.79,78764.35,0.0,0.82587,0.00013,13.84069]
[1777820542587,35.79,78764.35,0.0,0.82587,0.00013,13.84069]
[1777820542607,35.79,78766.26,0.0,0.82613,0.00013,13.82803]
[1777820543590,35.79,78766.26,0.0,0.82613,0.00013,13.82803]
[1777820543871,35.78,78770.91,0.0,0.82675,0.00013,13.79722]
[1777820546892,35.78,78774.83,0.0,0.82728,0.00013,13.77105]
[1777820548226,35.78,78774.83,0.0,0.82728,0.00013,13.77105]
[1777820548331,35.78,78774.83,0.0,0.82728,0.00013,13.77105]
[1777820548473,35.78,78774.83,0.0,0.82728,0.00013,13.77105]
[1777820548582,35.78,78774.83,0.0,0.82728,0.00013,13.77105]
[1777820548678,35.78,78775.62,0.0,0.82739,0.00013,13.76573]
[1777820552934,35.78,78779.75,0.0,0.828,0.00013,13.73281]
[1777820557969,35.78,78778.51,0.0,0.82783,0.00013,13.7408]
[1777820559538,35.78,78778.51,0.0,0.82783,0.00013,13.7408]
[1777820559585,35.78,78778.51,0.0,0.82783,0.00013,13.7408]
[1777820559637,35.78,78774.83,0.0,0.82735,0.00013,13.76486]
[1777820565700,35.78,78774.32,0.0,0.8273,0.00013,13.76747]
[1777820565829,35.78,78774.32,0.0,0.8273,0.00013,13.76747]
[1777820565876,35.78,78774.36,0.0,0.82731,0.00013,13.76689]
[1777820566088,35.78,78774.36,0.0,0.82731,0.00013,13.76689]
[1777820566148,35.78,78774.39,0.0,0.82731,0.00013,13.7667]
[1777820570735,35.78,78772.27,0.0,0.82704,0.00013,13.78014]
[1777820570831,35.78,78772.27,0.0,0.82704,0.00013,13.78014]
[1777820572068,35.77,78766.84,0.0,0.82632,0.00013,13.81544]
[1777820577103,35.77,78767.93,0.0,0.82648,0.00013,13.80773]
[1777820578982,35.77,78767.28,0.0,0.8264,0.00013,13.8119]
[1777820579079,35.77,78767.28,0.0,0.8264,0.00013,13.8119]
[1777820579596,35.77,78767.28,0.0,0.8264,0.00013,13.8119]
[1777820579833,35.77,78767.28,0.0,0.8264,0.00013,13.8119]
[1777820579815,35.77,78766.58,0.0,0.82631,0.00013,13.81627]
[1777820580124,35.77,78764.36,0.0,0.82601,0.00013,13.83084]
[1777820585162,35.77,78764.35,0.0,0.82602,0.00013,13.83027]
[1777820587651,35.77,78764.35,0.0,0.82602,0.00013,13.83027]
[1777820587825,35.77,78764.35,0.0,0.82602,0.00013,13.83027]
[1777820593218,35.77,78763.15,0.0,0.82589,0.00013,13.83696]
[1777820593969,35.77,78763.15,0.0,0.82589,0.00013,13.83696]
[1777820594077,35.77,78763.15,0.0,0.82589,0.00013,13.83696]
[1777820594280,35.77,78763.15,0.0,0.82589,0.00013,13.83696]
[1777820594330,35.77,78763.15,0.0,0.82589,0.00013,13.83696]
[1777820594428,35.77,78762.27,0.0,0.82577,0.00013,13.84261]
[1777820602869,35.76,78760.53,0.0,0.82555,0.00013,13.85333]
[1777820603077,35.76,78760.46,0.0,0.82555,0.00013,13.85337]
[1777820608322,35.76,78758.07,0.0,0.82525,0.00013,13.86819]
[1777820613413,35.76,78755.73,0.0,0.825,0.00013,13.87768]
[1777820614011,35.76,78755.53,0.0,0.82497,0.00013,13.87884]
[1777820614079,35.76,78755.53,0.0,0.82497,0.00013,13.87884]
[1777820614366,35.76,78755.27,0.0,0.82494,0.00013,13.88039]
[1777820615586,35.76,78755.27,0.0,0.82494,0.00013,13.88039]
[1777820620425,35.76,78753.0,0.0,0.82465,0.00013,13.8945]
[1777820620578,35.76,78753.0,0.0,0.82465,0.00013,13.8945]
[1777820620600,35.76,78753.0,0.0,0.82465,0.00013,13.8945]
[1777820620828,35.76,78753.0,0.0,0.82465,0.00013,13.8945]
[1777820620677,35.75,78752.89,0.0,0.82464,0.00013,13.89505]
[1777820632492,35.75,78752.5,0.0,0.82463,0.00013,13.89561]
[1777820633591,35.75,78752.5,0.0,0.82463,0.00013,13.89561]
[1777820633833,35.75,78752.5,0.0,0.82463,0.00013,13.89561]
[1777820633866,35.75,78752.5,0.0,0.82463,0.00013,13.89561]
[1777820633861,35.75,78752.5,0.0,0.82463,0.00013,13.8953]
[1777820634078,35.75,78752.5,0.0,0.82463,0.00013,13.8953]
[1777820639916,35.75,78753.21,0.0,0.82474,0.00013,13.89003]
[1777820639541,35.75,78756.26,0.0,0.82515,0.00013,13.86987]
[1777820640036,35.75,78756.26,0.0,0.82515,0.00013,13.86987]
[1777820640082,35.75,78756.26,0.0,0.82515,0.00013,13.86987]
[1777820640548,35.75,78756.99,0.0,0.82525,0.00013,13.86496]
[1777820643569,35.74,78760.81,0.0,0.82577,0.00013,13.83946]
[1777820646374,35.74,78762.91,0.0,0.82606,0.00013,13.82531]
[1777820646472,35.74,78762.91,0.0,0.82606,0.00013,13.82531]
[1777820646578,35.74,78762.91,0.0,0.82606,0.00013,13.82531]
[1777820646677,35.74,78763.21,0.0,0.8261,0.00013,13.82318]
[1777820650913,35.74,78765.37,0.0,0.8264,0.00013,13.80852]
[1777820650925,35.74,78765.37,0.0,0.8264,0.00013,13.80852]
[1777820650929,35.74,78764.08,0.0,0.82623,0.00013,13.81669]
[1777820651078,35.74,78764.08,0.0,0.82623,0.00013,13.81669]
[1777820651624,35.74,78765.27,0.0,0.82639,0.00013,13.80887]
[1777820656662,35.74,78765.13,0.0,0.82639,0.00013,13.80902]
[1777820659429,35.74,78765.13,0.0,0.82639,0.00013,13.80902]
[1777820659562,35.74,78765.13,0.0,0.82639,0.00013,13.80902]
[1777820659575,35.74,78765.13,0.0,0.82639,0.00013,13.80902]
[1777820659683,35.74,78769.2,0.0,0.82694,0.00013,13.7818]
[1777820660690,35.74,78772.43,0.0,0.82737,0.00013,13.76041]
[1777820665955,35.73,78774.59,0.0,0.82767,0.00013,13.74583]
[1777820666076,35.73,78775.96,0.0,0.82785,0.00013,13.73674]
[1777820667710,35.73,78776.88,0.0,0.82797,0.00013,13.73062]
[1777820667827,35.73,78776.88,0.0,0.82797,0.00013,13.73062]
[1777820667916,35.73,78774.81,0.0,0.8277,0.00013,13.74412]
[1777820668746,35.73,78770.09,0.0,0.82707,0.00013,13.77515]
[1777820673044,35.73,78771.01,0.0,0.82725,0.00013,13.7637]
[1777820673079,35.73,78771.01,0.0,0.82725,0.00013,13.7637]
[1777820679827,35.73,78770.77,0.0,0.82721,0.00013,13.76542]
[1777820684862,35.73,78771.22,0.0,0.82727,0.00013,13.76267]
[1777820686877,35.73,78773.9,0.0,0.82762,0.00013,13.74516]
[1777820689582,35.73,78775.54,0.0,0.82784,0.00013,13.73445]
[1777820689679,35.74,78775.54,0.0,0.82784,0.00013,13.73455]
[1777820690906,35.74,78780.59,0.0,0.8285,0.00013,13.70142]
[1777820691913,35.74,78785.51,0.0,0.82915,0.00013,13.66902]
[1777820692376,35.74,78785.51,0.0,0.82915,0.00013,13.66902]
[1777820692589,35.74,78785.51,0.0,0.82915,0.00013,13.66902]
[1777820694752,35.74,78782.19,0.0,0.82871,0.00013,13.69093]
[1777820694828,35.74,78782.19,0.0,0.82871,0.00013,13.69093]
[1777820694934,35.74,78784.33,0.0,0.829,0.00013,13.67686]
[1777820697910,35.74,78787.15,0.0,0.82937,0.00013,13.6584]
[1777820698084,35.74,78788.01,0.0,0.82948,0.00013,13.65279]
[1777820702146,35.74,78790.61,0.0,0.82982,0.00013,13.63585]
[1777820702339,35.74,78790.61,0.0,0.82982,0.00013,13.63585]
[1777820706473,35.74,78788.7,0.0,0.82957,0.00013,13.64849]
[1777820706583,35.74,78788.7,0.0,0.82957,0.00013,13.64849]
[1777820706684,35.74,78788.71,0.0,0.82957,0.00013,13.64845]
[1777820707585,35.74,78788.71,0.0,0.82957,0.00013,13.64845]
[1777820707832,35.74,78788.71,0.0,0.82957,0.00013,13.64845]
[1777820712912,35.74,78788.01,0.0,0.82947,0.00013,13.6532]
[1777820712933,35.74,78787.71,0.0,0.82943,0.00013,13.65524]
[1777820713077,35.74,78787.71,0.0,0.82943,0.00013,13.65524]
[1777820718180,35.74,78787.76,0.0,0.82943,0.00013,13.65506]
[1777820718333,35.74,78787.76,0.0,0.82943,0.00013,13.65506]
[1777820722428,35.74,78785.24,0.0,0.8291,0.00013,13.6718]
[1777820722582,35.74,78785.24,0.0,0.8291,0.00013,13.6718]
[1777820722915,35.74,78785.24,0.0,0.8291,0.00013,13.6718]
[1777820722923,35.74,78783.24,0.0,0.82883,0.00013,13.68514]
[1777820723080,35.74,78783.24,0.0,0.82883,0.00013,13.68514]
[1777820723136,35.74,78776.93,0.0,0.828,0.00013,13.72664]
[1777820728171,35.74,78778.51,0.0,0.8282,0.00013,13.71636]
[1777820732599,35.74,78777.77,0.0,0.82815,0.00013,13.71606]
[1777820732827,35.74,78777.77,0.0,0.82815,0.00013,13.71606]
[1777820737582,35.74,78780.53,0.0,0.82851,0.00013,13.69806]
[1777820737829,35.74,78780.53,0.0,0.82851,0.00013,13.69806]
[1777820737928,35.74,78784.74,0.0,0.82907,0.00013,13.6703]
[1777820741349,35.74,78786.8,0.0,0.82935,0.00013,13.65654]
[1777820741384,35.74,78794.48,0.0,0.83036,0.00013,13.60588]
[1777820742270,35.74,78800.25,0.0,0.83112,0.00013,13.56784]
[1777820744654,35.74,78800.95,0.0,0.83121,0.00013,13.56324]
[1777820744912,35.74,78800.95,0.0,0.83121,0.00013,13.56324]
[1777820744973,35.74,78801.4,0.0,0.83127,0.00013,13.56032]
[1777820745503,35.74,78801.4,0.0,0.83127,0.00013,13.56032]
[1777820749319,35.74,78796.46,0.0,0.83062,0.00013,13.59292]
[1777820752178,35.74,78793.23,0.0,0.8302,0.00013,13.61412]
[1777820753347,35.74,78785.99,0.0,0.82925,0.00013,13.66166]
[1777820758382,35.74,78785.27,0.0,0.82916,0.00013,13.66579]
[1777820760199,35.74,78784.91,0.0,0.82912,0.00013,13.66804]
[1777820760329,35.74,78784.91,0.0,0.82912,0.00013,13.66804]
[1777820760552,35.74,78784.91,0.0,0.82912,0.00013,13.66804]
[1777820760589,35.74,78784.91,0.0,0.82912,0.00013,13.66804]
[1777820760653,35.74,78783.42,0.0,0.82892,0.00013,13.67772]
[1777820766438,35.73,78782.2,0.0,0.82878,0.00013,13.68487]
[1777820767684,35.73,78782.2,0.0,0.82878,0.00013,13.68487]
[1777820767831,35.73,78782.2,0.0,0.82878,0.00013,13.68487]
[1777820773490,35.73,78781.59,0.0,0.82872,0.00013,13.68794]
[1777820776544,35.73,78780.93,0.0,0.82863,0.00013,13.69201]
[1777820776583,35.73,78780.93,0.0,0.82863,0.00013,13.69201]
[1777820779106,35.73,78781.04,0.0,0.82866,0.00013,13.69086]
[1777820779326,35.73,78781.04,0.0,0.82866,0.00013,13.69086]
[1777820779533,35.73,78781.18,0.0,0.82868,0.00013,13.6898]
[1777820784568,35.73,78780.86,0.0,0.82865,0.00013,13.69124]
[1777820789153,35.72,78781.21,0.0,0.8287,0.00013,13.68854]
[1777820789329,35.72,78781.21,0.0,0.8287,0.00013,13.68854]
[1777820795645,35.72,78781.78,0.0,0.82885,0.00013,13.67857]
[1777820796652,35.72,78775.87,0.0,0.82807,0.00013,13.71735]
[1777820797200,35.72,78775.87,0.0,0.82807,0.00013,13.71735]
[1777820797331,35.72,78775.87,0.0,0.82807,0.00013,13.71735]
[1777820797659,35.72,78771.84,0.0,0.82753,0.00013,13.7437]
[1777820800230,35.72,78770.67,0.0,0.82738,0.00013,13.7512]
[1777820800327,35.72,78770.67,0.0,0.82738,0.00013,13.7512]
[1777820800681,35.72,78770.36,0.0,0.82735,0.00013,13.75281]
[1777820806667,35.72,78772.75,0.0,0.82768,0.00013,13.73625]
[1777820806833,35.72,78772.75,0.0,0.82768,0.00013,13.73625]
[1777820813771,35.71,78769.82,0.0,0.82733,0.00013,13.75363]
[1777820814405,35.71,78769.82,0.0,0.82733,0.00013,13.75363]
[1777820814582,35.71,78769.82,0.0,0.82733,0.00013,13.75363]
[1777820818042,35.71,78769.38,0.0,0.82729,0.00013,13.75587]
[1777820818079,35.71,78769.38,0.0,0.82729,0.00013,13.75587]
[1777820818805,35.71,78769.57,0.0,0.82732,0.00013,13.75418]
[1777820823484,35.71,78767.24,0.0,0.82703,0.00013,13.76862]
[1777820823585,35.71,78767.24,0.0,0.82703,0.00013,13.76862]
[1777820823841,35.7,78772.17,0.0,0.82769,0.00013,13.73594]
[1777820824849,35.7,78776.23,0.0,0.82823,0.00013,13.70899]
[1777820826770,35.7,78778.02,0.0,0.82847,0.00013,13.69701]
[1777820826836,35.7,78778.02,0.0,0.82847,0.00013,13.69701]
[1777820826863,35.7,78777.5,0.0,0.82841,0.00013,13.70028]
[1777820831907,35.7,78778.42,0.0,0.82854,0.00013,13.69352]
[1777820836579,35.7,78778.61,0.0,0.82858,0.00013,13.69169]
[1777820841978,35.7,78778.89,0.0,0.82863,0.00013,13.68894]
[1777820845742,35.69,78777.53,0.0,0.82846,0.00013,13.69743]
[1777820845832,35.69,78777.53,0.0,0.82846,0.00013,13.69743]
[1777820847017,35.69,78771.01,0.0,0.8276,0.00013,13.74002]
[1777820848284,35.69,78770.83,0.0,0.82758,0.00013,13.74103]
[1777820848329,35.69,78770.83,0.0,0.82758,0.00013,13.74103]
[1777820849031,35.69,78770.69,0.0,0.82757,0.00013,13.74149]
[1777820854065,35.69,78770.38,0.0,0.8276,0.00013,13.73718]
[1777820858362,35.69,78770.46,0.0,0.82763,0.00013,13.73601]
[1777820858581,35.69,78770.46,0.0,0.82763,0.00013,13.73601]
[1777820865143,35.68,78770.38,0.0,0.82765,0.00013,13.73487]
[1777820868702,35.68,78769.51,0.0,0.82754,0.00013,13.74001]
[1777820868835,35.68,78769.51,0.0,0.82754,0.00013,13.74001]
[1777820871737,35.68,78770.16,0.0,0.82764,0.00013,13.73533]
[1777820871827,35.68,78770.16,0.0,0.82764,0.00013,13.73533]
[1777820871838,35.68,78770.16,0.0,0.82764,0.00013,13.73513]
[1777820877576,35.68,78769.34,0.0,0.82755,0.00013,13.73957]
[1777820877831,35.68,78769.34,0.0,0.82755,0.00013,13.73957]
[1777820885283,35.67,78770.11,0.0,0.82769,0.00013,13.73285]
[1777820890318,35.67,78770.1,0.0,0.8277,0.00013,13.73203]
[1777820892018,35.67,78770.1,0.0,0.8277,0.00013,13.73203]
[1777820892083,35.67,78770.1,0.0,0.8277,0.00013,13.73203]
[1777820893855,35.67,78770.09,0.0,0.82771,0.00013,13.73174]
[1777820894079,35.67,78770.09,0.0,0.82771,0.00013,13.73174]
[1777820894181,35.67,78770.01,0.0,0.8277,0.00013,13.73192]
[1777820899370,35.66,78770.47,0.0,0.82778,0.00013,13.72819]
[1777820899578,35.66,78770.47,0.0,0.82778,0.00013,13.72819]
[1777820903998,35.66,78770.51,0.0,0.82779,0.00013,13.72776]
[1777820904080,35.66,78770.51,0.0,0.82779,0.00013,13.72776]
[1777820904099,35.66,78770.14,0.0,0.82775,0.00013,13.72937]
[1777820909053,35.66,78770.33,0.0,0.82778,0.00013,13.72812]
[1777820909079,35.66,78770.33,0.0,0.82778,0.00013,13.72812]
[1777820921045,35.66,78769.69,0.0,0.82777,0.00013,13.72562]
[1777820921079,35.66,78769.69,0.0,0.82777,0.00013,13.72562]
[1777820922542,35.65,78773.86,0.0,0.82835,0.00013,13.69674]
[1777820924384,35.65,78773.93,0.0,0.82837,0.00013,13.69615]
[1777820924577,35.65,78773.93,0.0,0.82837,0.00013,13.69615]
[1777820924676,35.65,78773.93,0.0,0.82837,0.00013,13.69604]
[1777820930598,35.65,78771.14,0.0,0.82801,0.00013,13.71362]
[1777820936640,35.65,78773.17,0.0,0.8283,0.00013,13.69943]
[1777820938575,35.65,78772.95,0.0,0.82827,0.00013,13.70076]
[1777820943689,35.64,78772.79,0.0,0.82827,0.00013,13.70104]
[1777820950738,35.64,78770.63,0.0,0.828,0.00013,13.71443]
[1777820955773,35.64,78770.67,0.0,0.82801,0.00013,13.71348]
[1777820959670,35.64,78770.78,0.0,0.82803,0.00013,13.71249]
[1777820959828,35.64,78770.78,0.0,0.82803,0.00013,13.71249]
[1777820961522,35.64,78770.45,0.0,0.828,0.00013,13.7144]
[1777820961577,35.64,78770.45,0.0,0.828,0.00013,13.7144]
[1777820961815,35.64,78770.35,0.0,0.82799,0.00013,13.7148]
[1777820968864,35.63,78770.26,0.0,0.82799,0.00013,13.71451]
[1777820974905,35.63,78770.19,0.0,0.82805,0.00013,13.70901]
[1777820980948,35.63,78759.96,0.0,0.82669,0.00013,13.77581]
[1777820981841,35.63,78759.96,0.0,0.82669,0.00013,13.77581]
[1777820982075,35.63,78759.96,0.0,0.82669,0.00013,13.77581]
[1777820982116,35.63,78754.57,0.0,0.82597,0.00013,13.81124]
[1777820989003,35.63,78753.02,0.0,0.82579,0.00013,13.82041]
[1777820989396,35.63,78753.02,0.0,0.82579,0.00013,13.82041]
[1777820989581,35.63,78753.02,0.0,0.82579,0.00013,13.82041]
[1777820992373,35.63,78751.18,0.0,0.82555,0.00013,13.83207]
[1777820992580,35.63,78751.18,0.0,0.82555,0.00013,13.83207]
[1777820993032,35.62,78751.44,0.0,0.82559,0.00013,13.83019]
[1777820999074,35.62,78751.21,0.0,0.82558,0.00013,13.83045]
[1777821001636,35.62,78751.71,0.0,0.82566,0.00013,13.8267]
[1777821001841,35.62,78751.71,0.0,0.82566,0.00013,13.8267]
[1777821012165,35.61,78751.96,0.0,0.82574,0.00013,13.82256]
[1777821018209,35.61,78747.24,0.0,0.82514,0.00013,13.85221]
[1777821020223,35.61,78743.28,0.0,0.82461,0.00013,13.87811]
[1777821020491,35.61,78743.28,0.0,0.82461,0.00013,13.87811]
[1777821020582,35.61,78743.28,0.0,0.82461,0.00013,13.87811]
[1777821025517,35.6,78742.13,0.0,0.8245,0.00013,13.88301]
[1777821025574,35.6,78742.13,0.0,0.8245,0.00013,13.88301]
[1777821026266,35.6,78742.17,0.0,0.82452,0.00013,13.88229]
[1777821035330,35.6,78742.24,0.0,0.82459,0.00013,13.87582]
[1777821044396,35.59,78741.82,0.0,0.82455,0.00013,13.87775]
[1777821054469,35.59,78741.82,0.0,0.82456,0.00013,13.87734]
[1777821064540,35.59,78745.93,0.0,0.82512,0.00013,13.84977]
[1777821065547,35.59,78751.87,0.0,0.82592,0.00013,13.81049]
[1777821066587,35.59,78751.87,0.0,0.82592,0.00013,13.81049]
[1777821066827,35.59,78751.87,0.0,0.82592,0.00013,13.81049]
[1777821071671,35.59,78753.47,0.0,0.82616,0.00013,13.79907]
[1777821071827,35.59,78753.47,0.0,0.82616,0.00013,13.79907]
[1777821071929,35.59,78746.81,0.0,0.82526,0.00013,13.84284]
[1777821073629,35.59,78745.15,0.0,0.82504,0.00013,13.85357]
[1777821073825,35.59,78745.15,0.0,0.82504,0.00013,13.85357]
[1777821073927,35.59,78745.16,0.0,0.82505,0.00013,13.85327]
[1777821080651,35.58,78744.76,0.0,0.82503,0.00013,13.85423]
[1777821084537,35.58,78744.31,0.0,0.82498,0.00013,13.85645]
[1777821084576,35.58,78744.31,0.0,0.82498,0.00013,13.85645]
[1777821091729,35.57,78744.87,0.0,0.82515,0.00013,13.84551]
[1777821094484,35.57,78744.44,0.0,0.8251,0.00013,13.84785]
[1777821094586,35.57,78744.44,0.0,0.8251,0.00013,13.84785]
[1777821094749,35.57,78743.76,0.0,0.82501,0.00013,13.85209]
[1777821100397,35.57,78743.2,0.0,0.82496,0.00013,13.85476]
[1777821100585,35.57,78741.68,0.0,0.82476,0.00013,13.86453]
[1777821102136,35.56,78741.47,0.0,0.82473,0.00014,13.86565]
[1777821102328,35.56,78741.47,0.0,0.82473,0.00014,13.86565]
[1777821102177,35.56,78741.44,0.0,0.82474,0.00014,13.86557]
[1777821105827,35.56,78732.99,0.0,0.82362,0.00014,13.92016]
[1777821107221,35.56,78732.99,0.0,0.82362,0.00014,13.92016]
[1777821107331,35.56,78732.99,0.0,0.82362,0.00014,13.92016]
[1777821111822,35.56,78726.75,0.0,0.82279,0.00014,13.96019]
[1777821112075,35.56,78726.75,0.0,0.82279,0.00014,13.96019]
[1777821112176,35.56,78726.72,0.0,0.82279,0.00014,13.96018]
[1777821113162,35.56,78726.72,0.0,0.82279,0.00014,13.96018]
[1777821113330,35.56,78726.72,0.0,0.82279,0.00014,13.96018]
[1777821117549,35.55,78724.19,0.0,0.82247,0.00014,13.97579]
[1777821117582,35.55,78724.19,0.0,0.82247,0.00014,13.97579]
[1777821117650,35.55,78724.19,0.0,0.82247,0.00014,13.97557]
[1777821122027,35.55,78724.23,0.0,0.82249,0.00014,13.97486]
[1777821122076,35.55,78724.23,0.0,0.82249,0.00014,13.97486]
[1777821126032,35.55,78727.22,0.0,0.82292,0.00014,13.95406]
[1777821126078,35.55,78727.22,0.0,0.82292,0.00014,13.95406]
[1777821126805,35.55,78727.09,0.0,0.8229,0.00014,13.95473]
[1777821126833,35.55,78727.09,0.0,0.8229,0.00014,13.95473]
[1777821126898,35.55,78727.09,0.0,0.8229,0.00014,13.95455]
[1777821135030,35.54,78727.61,0.0,0.823,0.00014,13.94973]
[1777821136059,35.54,78727.61,0.0,0.823,0.00014,13.94973]
[1777821136080,35.54,78727.61,0.0,0.823,0.00014,13.94973]
[1777821141976,35.54,78731.47,0.0,0.82355,0.00014,13.9233]
[1777821142077,35.54,78731.47,0.0,0.82355,0.00014,13.9233]
[1777821144146,35.54,78730.88,0.0,0.82347,0.00014,13.92705]
[1777821144326,35.54,78730.88,0.0,0.82347,0.00014,13.92705]
[1777821144352,35.54,78730.88,0.0,0.82348,0.00014,13.92662]
[1777821147109,35.54,78731.66,0.0,0.82359,0.00014,13.92133]
[1777821147326,35.54,78731.66,0.0,0.82359,0.00014,13.92133]
[1777821150575,35.54,78730.33,0.0,0.82342,0.00014,13.92958]
[1777821153506,35.53,78731.31,0.0,0.82361,0.00014,13.91748]
[1777821153580,35.53,78731.31,0.0,0.82361,0.00014,13.91748]
[1777821154163,35.53,78731.38,0.0,0.82362,0.00014,13.91689]
[1777821165240,35.53,78730.94,0.0,0.82359,0.00014,13.91847]
[1777821166580,35.53,78730.94,0.0,0.82359,0.00014,13.91822]
[1777821174303,35.53,78731.0,0.0,0.82362,0.00014,13.91691]
[1777821176681,35.53,78731.64,0.0,0.82371,0.00014,13.91242]
[1777821176829,35.53,78731.64,0.0,0.82371,0.00014,13.91242]
[1777821178684,35.53,78731.6,0.0,0.82371,0.00014,13.91256]
[1777821178831,35.53,78731.6,0.0,0.82371,0.00014,13.91256]
[1777821179338,35.52,78731.55,0.0,0.8237,0.00014,13.91263]
[1777821185382,35.52,78730.91,0.0,0.82364,0.00014,13.91592]
[1777821186289,35.52,78730.91,0.0,0.82364,0.00014,13.91592]
[1777821186328,35.52,78730.91,0.0,0.82364,0.00014,13.91592]
[1777821191424,35.52,78730.97,0.0,0.82366,0.00014,13.91468]
[1777821196459,35.52,78731.06,0.0,0.82369,0.00014,13.91339]
[1777821201494,35.52,78731.44,0.0,0.82375,0.00014,13.91019]
[1777821207136,35.52,78731.44,0.0,0.82375,0.00014,13.91019]
[1777821207330,35.52,78731.44,0.0,0.82375,0.00014,13.91019]
[1777821209190,35.51,78731.44,0.0,0.82377,0.00014,13.90951]
[1777821209330,35.51,78731.44,0.0,0.82377,0.00014,13.90951]
[1777821209426,35.51,78731.44,0.0,0.82377,0.00014,13.9091]
[1777821214579,35.51,78733.34,0.0,0.82409,0.00014,13.89078]
[1777821214836,35.51,78733.34,0.0,0.82409,0.00014,13.89078]
[1777821220630,35.51,78733.27,0.0,0.8241,0.00014,13.89041]
[1777821225665,35.51,78733.54,0.0,0.82415,0.00014,13.88803]
[1777821229466,35.51,78733.54,0.0,0.82415,0.00014,13.88803]
[1777821229581,35.5,78732.8,0.0,0.82405,0.00014,13.89256]
[1777821231728,35.5,78733.26,0.0,0.82412,0.00014,13.88927]
[1777821231826,35.5,78733.26,0.0,0.82412,0.00014,13.88927]
[1777821231829,35.5,78733.26,0.0,0.82412,0.00014,13.88914]
[1777821241501,35.5,78733.26,0.0,0.82412,0.00014,13.88914]
[1777821240770,35.5,78741.65,0.0,0.82528,0.00014,13.83259]
[1777821241583,35.5,78741.65,0.0,0.82528,0.00014,13.83259]
[1777821241777,35.5,78747.53,0.0,0.82607,0.00013,13.79365]
[1777821245657,35.5,78746.98,0.0,0.826,0.00013,13.7973]
[1777821245831,35.5,78746.98,0.0,0.826,0.00013,13.7973]
[1777821245930,35.5,78747.59,0.0,0.82608,0.00013,13.79326]
[1777821248162,35.5,78746.64,0.0,0.82595,0.00013,13.79955]
[1777821248334,35.5,78746.64,0.0,0.82595,0.00013,13.79955]
[1777821250840,35.5,78739.02,0.0,0.82493,0.00014,13.84976]
[1777821252184,35.5,78739.02,0.0,0.82493,0.00014,13.84976]
[1777821252330,35.5,78739.02,0.0,0.82493,0.00014,13.84976]
[1777821252426,35.5,78738.3,0.0,0.82484,0.00014,13.85434]
[1777821257889,35.5,78733.16,0.0,0.82415,0.00014,13.88795]
[1777821263931,35.5,78733.62,0.0,0.82422,0.00014,13.88415]
[1777821269367,35.49,78733.59,0.0,0.82423,0.00014,13.88402]
[1777821269579,35.49,78733.59,0.0,0.82423,0.00014,13.88368]
[1777821272584,35.49,78734.5,0.0,0.82436,0.00014,13.87754]
[1777821278029,35.49,78734.34,0.0,0.8244,0.00014,13.87254]
[1777821284284,35.49,78736.52,0.0,0.8247,0.00014,13.85789]
[1777821284328,35.49,78736.52,0.0,0.8247,0.00014,13.85789]
[1777821286492,35.49,78736.55,0.0,0.82471,0.00014,13.85728]
[1777821286582,35.49,78736.55,0.0,0.82471,0.00014,13.85728]
[1777821286575,35.49,78736.55,0.0,0.82472,0.00014,13.85696]
[1777821296218,35.49,78735.64,0.0,0.8246,0.00014,13.86287]
[1777821298334,35.48,78733.43,0.0,0.82432,0.00014,13.87655]
[1777821298580,35.48,78733.43,0.0,0.82432,0.00014,13.87655]
[1777821298426,35.48,78733.43,0.0,0.82432,0.00014,13.87627]
[1777821301190,35.48,78738.83,0.0,0.82506,0.00014,13.84017]
[1777821302928,35.48,78740.4,0.0,0.82528,0.00014,13.82971]
[1777821303078,35.48,78740.4,0.0,0.82528,0.00014,13.82971]
[1777821303204,35.48,78740.48,0.0,0.82529,0.00014,13.82912]
[1777821308238,35.48,78741.09,0.0,0.82538,0.00014,13.82481]
[1777821313274,35.48,78746.23,0.0,0.82608,0.00013,13.79056]
[1777821313808,35.48,78746.23,0.0,0.82608,0.00013,13.79056]
[1777821313825,35.48,78746.23,0.0,0.82608,0.00013,13.79056]
[1777821319624,35.48,78749.76,0.0,0.82655,0.00013,13.76745]
[1777821319835,35.48,78749.76,0.0,0.82655,0.00013,13.76745]
[1777821319931,35.48,78749.76,0.0,0.82655,0.00013,13.76746]
[1777821322586,35.48,78750.89,0.0,0.8267,0.00013,13.75999]
[1777821329386,35.48,78750.06,0.0,0.82658,0.00013,13.76558]
[1777821334421,35.48,78753.17,0.0,0.82705,0.00013,13.73981]
[1777821336665,35.48,78753.17,0.0,0.82705,0.00013,13.73989]
[1777821337333,35.48,78753.17,0.0,0.82705,0.00013,13.73989]
[1777821338933,35.48,78753.21,0.0,0.82705,0.00013,13.73972]
[1777821339076,35.48,78753.21,0.0,0.82705,0.00013,13.73972]
[1777821339177,35.48,78753.21,0.0,0.82705,0.00013,13.73976]
[1777821344223,35.48,78756.24,0.0,0.82745,0.00013,13.71989]
[1777821344584,35.48,78756.24,0.0,0.82745,0.00013,13.71989]
[1777821350533,35.48,78755.11,0.0,0.82729,0.00013,13.72784]
[1777821350741,35.48,78755.11,0.0,0.82729,0.00013,13.72784]
[1777821350828,35.48,78755.11,0.0,0.82729,0.00013,13.72784]
[1777821352191,35.49,78756.06,0.0,0.82742,0.00013,13.7216]
[1777821352325,35.49,78756.06,0.0,0.82742,0.00013,13.7216]
[1777821352547,35.49,78758.66,0.0,0.82777,0.00013,13.70444]
[1777821356724,35.49,78759.67,0.0,0.82789,0.00013,13.69811]
[1777821356833,35.49,78759.67,0.0,0.82789,0.00013,13.69811]
[1777821363625,35.5,78761.23,0.0,0.82801,0.00013,13.69234]
[1777821367989,35.5,78760.46,0.0,0.8279,0.00013,13.69778]
[1777821368075,35.5,78760.46,0.0,0.8279,0.00013,13.69778]
[1777821369419,35.5,78761.04,0.0,0.82798,0.00013,13.69416]
[1777821369577,35.5,78761.04,0.0,0.82798,0.00013,13.69416]
[1777821369667,35.5,78761.18,0.0,0.82799,0.00013,13.69335]
[1777821375709,35.5,78760.72,0.0,0.82792,0.00013,13.6971]
[1777821381552,35.51,78760.26,0.0,0.82785,0.00013,13.70061]
[1777821381586,35.51,78760.26,0.0,0.82785,0.00013,13.70061]
[1777821383765,35.51,78756.04,0.0,0.82727,0.00013,13.72897]
[1777821388800,35.51,78756.08,0.0,0.82727,0.00013,13.7291]
[1777821396857,35.51,78755.86,0.0,0.82728,0.00013,13.72591]
[1777821401893,35.51,78758.11,0.0,0.82757,0.00013,13.71139]
[1777821403150,35.51,78758.11,0.0,0.82757,0.00013,13.71139]
[1777821403328,35.51,78758.11,0.0,0.82757,0.00013,13.71139]
[1777821404918,35.51,78758.11,0.0,0.82757,0.00013,13.71148]
[1777821405076,35.51,78758.11,0.0,0.82757,0.00013,13.71148]
[1777821405175,35.51,78758.11,0.0,0.82757,0.00013,13.71166]
[1777821411963,35.51,78758.41,0.0,0.82759,0.00013,13.71028]
[1777821416998,35.51,78756.3,0.0,0.8273,0.00013,13.72461]
[1777821418470,35.51,78756.3,0.0,0.8273,0.00013,13.72461]
[1777821418576,35.51,78756.3,0.0,0.8273,0.00013,13.72461]
[1777821424862,35.52,78756.25,0.0,0.82729,0.00013,13.72516]
[1777821431479,35.52,78756.25,0.0,0.82729,0.00013,13.72541]
[1777821431575,35.52,78756.25,0.0,0.82729,0.00013,13.72541]
[1777821433499,35.52,78756.25,0.0,0.82728,0.00013,13.72582]
[1777821433577,35.52,78756.25,0.0,0.82728,0.00013,13.72582]
[1777821433673,35.52,78756.25,0.0,0.82728,0.00013,13.72594]
[1777821439092,35.52,78755.59,0.0,0.82718,0.00013,13.73053]
[1777821439325,35.52,78755.59,0.0,0.82718,0.00013,13.73053]
[1777821445197,35.52,78754.87,0.0,0.82708,0.00013,13.73564]
[1777821450232,35.52,78754.76,0.0,0.82706,0.00013,13.7366]
[1777821452582,35.52,78752.28,0.0,0.82678,0.00013,13.74781]
[1777821452638,35.52,78748.15,0.0,0.82622,0.00013,13.77514]
[1777821452951,35.52,78748.15,0.0,0.82622,0.00013,13.77514]
[1777821453075,35.52,78748.15,0.0,0.82622,0.00013,13.77514]
[1777821453253,35.52,78748.21,0.0,0.82623,0.00013,13.77474]
[1777821461309,35.52,78748.41,0.0,0.82625,0.00013,13.77349]
[1777821466343,35.52,78748.21,0.0,0.82622,0.00013,13.77493]
[1777821469237,35.52,78748.04,0.0,0.8262,0.00013,13.77611]
[1777821469326,35.52,78748.04,0.0,0.8262,0.00013,13.77611]
[1777821474400,35.52,78748.14,0.0,0.82621,0.00013,13.77566]
[1777821477642,35.52,78747.83,0.0,0.82617,0.00013,13.7778]
[1777821477828,35.52,78747.76,0.0,0.82616,0.00013,13.77834]
[1777821478530,35.52,78747.76,0.0,0.82616,0.00013,13.77834]
[1777821478582,35.52,78747.76,0.0,0.82616,0.00013,13.77834]
[1777821478676,35.52,78746.98,0.0,0.82605,0.00013,13.7835]
[1777821490512,35.52,78746.91,0.0,0.82603,0.00013,13.78447]
[1777821493009,35.52,78747.13,0.0,0.82606,0.00013,13.78311]
[1777821493076,35.52,78747.13,0.0,0.82606,0.00013,13.78311]
[1777821498568,35.52,78748.38,0.0,0.82622,0.00013,13.7752]
[1777821499433,35.52,78748.38,0.0,0.82622,0.00013,13.7752]
[1777821499577,35.52,78748.38,0.0,0.82622,0.00013,13.7752]
[1777821499643,35.52,78748.38,0.0,0.82622,0.00013,13.77527]
[1777821505617,35.53,78746.21,0.0,0.82592,0.00013,13.79008]
[1777821510529,35.53,78745.37,0.0,0.8258,0.00013,13.7959]
[1777821510576,35.53,78745.37,0.0,0.8258,0.00013,13.7959]
[1777821518708,35.53,78744.21,0.0,0.82568,0.00013,13.79899]
[1777821519439,35.53,78744.21,0.0,0.82568,0.00013,13.79899]
[1777821519580,35.53,78744.21,0.0,0.82568,0.00013,13.79899]
[1777821520558,35.53,78742.73,0.0,0.82548,0.00013,13.80882]
[1777821520583,35.53,78742.73,0.0,0.82548,0.00013,13.80882]
[1777821520722,35.53,78742.83,0.0,0.82549,0.00013,13.8082]
[1777821525019,35.53,78742.4,0.0,0.82543,0.00013,13.81116]
[1777821525077,35.53,78742.4,0.0,0.82543,0.00013,13.81116]
[1777821531799,35.53,78740.07,0.0,0.82514,0.00014,13.82515]
[1777821532806,35.52,78744.72,0.0,0.82577,0.00013,13.79421]
[1777821533147,35.52,78744.72,0.0,0.82577,0.00013,13.79421]
[1777821533325,35.52,78744.72,0.0,0.82577,0.00013,13.79421]
[1777821533813,35.52,78751.67,0.0,0.82671,0.00013,13.74808]
[1777821534265,35.52,78751.67,0.0,0.82671,0.00013,13.74808]
[1777821534335,35.52,78751.67,0.0,0.82671,0.00013,13.74808]
[1777821534820,35.52,78751.3,0.0,0.82667,0.00013,13.75041]
[1777821539855,35.52,78751.87,0.0,0.82675,0.00013,13.74603]
[1777821544890,35.52,78751.99,0.0,0.82677,0.00013,13.74503]
[1777821550933,35.52,78751.63,0.0,0.82672,0.00013,13.74788]
[1777821555437,35.52,78751.74,0.0,0.82673,0.00013,13.74737]
[1777821555580,35.52,78751.74,0.0,0.82673,0.00013,13.74737]
[1777821557982,35.52,78748.22,0.0,0.82625,0.00013,13.77091]
[1777821564024,35.53,78750.32,0.0,0.82652,0.00013,13.75736]
[1777821566657,35.53,78750.02,0.0,0.82648,0.00013,13.75945]
[1777821566831,35.53,78750.02,0.0,0.82648,0.00013,13.75945]
[1777821566869,35.53,78749.9,0.0,0.82646,0.00013,13.76029]
[1777821568575,35.53,78749.91,0.0,0.82647,0.00013,13.76023]
[1777821571073,35.53,78745.79,0.0,0.82596,0.00013,13.78241]
[1777821572182,35.53,78745.79,0.0,0.82596,0.00013,13.78241]
[1777821572326,35.53,78745.79,0.0,0.82596,0.00013,13.78241]
[1777821577417,35.53,78744.81,0.0,0.82582,0.00013,13.78897]
[1777821577575,35.53,78744.81,0.0,0.82582,0.00013,13.78897]
[1777821577676,35.53,78744.85,0.0,0.82583,0.00013,13.78873]
[1777821583157,35.53,78744.43,0.0,0.82577,0.00013,13.79163]
[1777821592220,35.53,78745.39,0.0,0.82589,0.00013,13.78549]
[1777821604304,35.53,78748.26,0.0,0.82627,0.00013,13.76696]
[1777821605940,35.53,78748.26,0.0,0.82627,0.00013,13.76696]
[1777821606075,35.53,78748.26,0.0,0.82627,0.00013,13.76696]
[1777821611353,35.53,78748.19,0.0,0.82625,0.00013,13.76785]
[1777821617395,35.53,78748.61,0.0,0.8263,0.00013,13.76539]
[1777821618417,35.53,78748.61,0.0,0.8263,0.00013,13.76539]
[1777821618583,35.53,78748.61,0.0,0.8263,0.00013,13.76539]
[1777821618589,35.53,78748.61,0.0,0.8263,0.00013,13.76539]
[1777821618830,35.53,78748.61,0.0,0.8263,0.00013,13.76539]
[1777821618865,35.53,78748.57,0.0,0.8263,0.00013,13.76575]
[1777821626458,35.53,78748.56,0.0,0.82629,0.00013,13.76615]
[1777821636528,35.53,78748.56,0.0,0.82633,0.00013,13.76138]
[1777821642569,35.53,78741.01,0.0,0.8253,0.00014,13.8115]
[1777821643210,35.53,78741.01,0.0,0.8253,0.00014,13.8115]
[1777821643327,35.53,78741.01,0.0,0.8253,0.00014,13.8115]
[1777821643578,35.53,78735.43,0.0,0.82455,0.00014,13.84813]
[1777821649620,35.53,78734.34,0.0,0.82441,0.00014,13.85496]
[1777821654655,35.53,78734.1,0.0,0.82439,0.00014,13.85627]
[1777821656250,35.53,78734.04,0.0,0.82438,0.00014,13.8566]
[1777821656326,35.53,78734.04,0.0,0.82438,0.00014,13.8566]
[1777821656497,35.53,78734.04,0.0,0.82438,0.00014,13.8566]
[1777821656584,35.53,78734.04,0.0,0.82438,0.00014,13.8566]
[1777821656669,35.53,78733.97,0.0,0.82437,0.00014,13.857]
[1777821663719,35.53,78732.95,0.0,0.82425,0.00014,13.86265]
[1777821664274,35.53,78732.95,0.0,0.82425,0.00014,13.86265]
[1777821664325,35.53,78732.95,0.0,0.82425,0.00014,13.86265]
[1777821671775,35.53,78733.43,0.0,0.82433,0.00014,13.8589]
[1777821676811,35.53,78733.45,0.0,0.82434,0.00014,13.85869]
[1777821680339,35.53,78733.45,0.0,0.82434,0.00014,13.85869]
[1777821680578,35.53,78733.45,0.0,0.82434,0.00014,13.85869]
[1777821680868,35.53,78733.45,0.0,0.82434,0.00014,13.85869]
[1777821680904,35.53,78735.61,0.0,0.82463,0.00014,13.84437]
[1777821681078,35.53,78735.61,0.0,0.82463,0.00014,13.84437]
[1777821681849,35.53,78735.4,0.0,0.8246,0.00014,13.84576]
[1777821686884,35.53,78732.51,0.0,0.82421,0.00014,13.86487]
[1777821687076,35.53,78731.83,0.0,0.82412,0.00014,13.86934]
[1777821687891,35.53,78722.14,0.0,0.8228,0.00014,13.93326]
[1777821688898,35.53,78721.55,0.0,0.82272,0.00014,13.93705]
[1777821690325,35.53,78721.32,0.0,0.82269,0.00014,13.93846]
[1777821693699,35.52,78721.14,0.0,0.82273,0.00014,13.93352]
[1777821693832,35.52,78721.14,0.0,0.82273,0.00014,13.93352]
[1777821693932,35.52,78716.27,0.0,0.82207,0.00014,13.96554]
[1777821698968,35.52,78715.39,0.0,0.82196,0.00014,13.97058]
[1777821700582,35.52,78715.18,0.0,0.82194,0.00014,13.97181]
[1777821709861,35.52,78717.4,0.0,0.82227,0.00014,13.95578]
[1777821709970,35.52,78717.4,0.0,0.82227,0.00014,13.95578]
[1777821709962,35.52,78717.4,0.0,0.82227,0.00014,13.95565]
[1777821710078,35.52,78717.4,0.0,0.82227,0.00014,13.95565]
[1777821710176,35.52,78716.68,0.0,0.82217,0.00014,13.9604]
[1777821716103,35.51,78715.74,0.0,0.82206,0.00014,13.9659]
[1777821716204,35.51,78715.74,0.0,0.82206,0.00014,13.9659]
[1777821716326,35.51,78715.74,0.0,0.82206,0.00014,13.9659]
[1777821716426,35.51,78717.57,0.0,0.82231,0.00014,13.95368]
[1777821720979,35.51,78716.16,0.0,0.82213,0.00014,13.96256]
[1777821720986,35.51,78716.16,0.0,0.82213,0.00014,13.96256]
[1777821721075,35.51,78717.08,0.0,0.82226,0.00014,13.95635]
[1777821721122,35.51,78717.83,0.0,0.82236,0.00014,13.95126]
[1777821722129,35.51,78722.46,0.0,0.823,0.00014,13.9205]
[1777821727164,35.51,78723.12,0.0,0.82311,0.00014,13.91533]
[1777821733323,35.51,78724.35,0.0,0.82328,0.00014,13.90675]
[1777821733447,35.51,78724.35,0.0,0.82328,0.00014,13.90675]
[1777821733578,35.51,78724.35,0.0,0.82328,0.00014,13.90675]
[1777821733662,35.51,78724.35,0.0,0.82329,0.00014,13.90652]
[1777821736227,35.5,78720.22,0.0,0.82273,0.00014,13.93354]
[1777821738335,35.5,78719.86,0.0,0.82268,0.00014,13.93581]
[1777821738342,35.5,78719.86,0.0,0.82268,0.00014,13.93581]
[1777821738582,35.5,78719.86,0.0,0.82268,0.00014,13.93581]
[1777821738680,35.5,78719.56,0.0,0.82264,0.00014,13.93767]
[1777821746539,35.5,78719.56,0.0,0.82264,0.00014,13.93767]
[1777821746589,35.5,78719.56,0.0,0.82264,0.00014,13.93767]
[1777821746917,35.5,78719.56,0.0,0.82264,0.00014,13.93767]
[1777821747078,35.5,78719.56,0.0,0.82264,0.00014,13.93767]
[1777821748582,35.5,78719.52,0.0,0.82266,0.00014,13.93694]
[1777821748678,35.5,78719.52,0.0,0.82266,0.00014,13.93685]
[1777821752958,35.5,78718.61,0.0,0.82259,0.00014,13.93732]
[1777821753076,35.5,78718.61,0.0,0.82259,0.00014,13.93732]
[1777821758381,35.5,78719.6,0.0,0.82274,0.00014,13.93015]
[1777821762143,35.5,78719.67,0.0,0.82275,0.00014,13.92953]
[1777821762333,35.5,78719.67,0.0,0.82275,0.00014,13.92953]
[1777821762577,35.5,78719.67,0.0,0.82275,0.00014,13.92953]
[1777821768451,35.5,78719.22,0.0,0.8227,0.00014,13.93188]
[1777821773486,35.49,78718.97,0.0,0.82267,0.00014,13.93316]
[1777821779528,35.49,78718.86,0.0,0.82267,0.00014,13.93346]
[1777821780578,35.49,78718.86,0.0,0.82267,0.00014,13.93346]
[1777821780784,35.49,78718.92,0.0,0.82268,0.00014,13.93299]
[1777821782582,35.49,78718.95,0.0,0.82268,0.00014,13.93273]
[1777821792619,35.49,78719.37,0.0,0.82276,0.00014,13.92919]
[1777821793603,35.49,78719.37,0.0,0.82276,0.00014,13.92919]
[1777821793831,35.49,78719.37,0.0,0.82276,0.00014,13.92919]
[1777821795001,35.49,78719.84,0.0,0.82282,0.00014,13.92602]
[1777821795075,35.49,78719.84,0.0,0.82282,0.00014,13.92602]
[1777821795103,35.49,78719.84,0.0,0.82282,0.00014,13.92591]
[1777821806717,35.49,78719.35,0.0,0.82277,0.00014,13.92835]
[1777821816211,35.49,78719.42,0.0,0.82279,0.00014,13.92752]
[1777821816328,35.49,78719.42,0.0,0.82279,0.00014,13.92752]
[1777821821822,35.48,78719.38,0.0,0.82286,0.00014,13.92112]
[1777821826148,35.48,78718.73,0.0,0.82278,0.00014,13.92508]
[1777821826328,35.48,78718.02,0.0,0.82268,0.00014,13.92965]
[1777821827723,35.48,78717.65,0.0,0.82264,0.00014,13.93198]
[1777821827825,35.48,78717.65,0.0,0.82264,0.00014,13.93198]
[1777821827927,35.48,78717.65,0.0,0.82264,0.00014,13.93186]
[1777821832069,35.48,78717.89,0.0,0.82268,0.00014,13.9299]
[1777821832079,35.48,78717.89,0.0,0.82268,0.00014,13.9299]
[1777821838036,35.48,78717.83,0.0,0.82268,0.00014,13.92958]
[1777821838082,35.48,78717.83,0.0,0.82268,0.00014,13.92958]
[1777821838714,35.48,78718.76,0.0,0.82282,0.00014,13.9232]
[1777821838833,35.48,78718.76,0.0,0.82282,0.00014,13.9232]
[1777821838941,35.48,78717.97,0.0,0.82271,0.00014,13.92842]
[1777821843976,35.47,78723.16,0.0,0.82343,0.00014,13.89354]
[1777821844342,35.47,78723.16,0.0,0.82343,0.00014,13.89354]
[1777821844581,35.47,78723.16,0.0,0.82343,0.00014,13.89354]
[1777821844984,35.47,78731.13,0.0,0.82452,0.00014,13.84072]
[1777821846998,35.47,78730.44,0.0,0.82443,0.00014,13.84482]
[1777821848571,35.47,78729.46,0.0,0.8243,0.00014,13.85116]
[1777821848825,35.47,78729.46,0.0,0.8243,0.00014,13.85116]
[1777821849013,35.47,78729.08,0.0,0.82425,0.00014,13.85353]
[1777821855055,35.47,78732.6,0.0,0.82475,0.00014,13.82913]
[1777821856265,35.47,78733.55,0.0,0.82489,0.00014,13.82269]
[1777821856325,35.47,78733.55,0.0,0.82489,0.00014,13.82269]
[1777821861302,35.46,78732.68,0.0,0.82478,0.00014,13.82765]
[1777821861327,35.46,78732.68,0.0,0.82478,0.00014,13.82765]
[1777821862106,35.46,78732.88,0.0,0.82481,0.00014,13.82616]
[1777821867139,35.46,78732.28,0.0,0.82475,0.00014,13.82926]
[1777821868540,35.46,78732.28,0.0,0.82475,0.00014,13.82926]
[1777821868576,35.46,78732.28,0.0,0.82475,0.00014,13.82926]
[1777821871167,35.46,78724.92,0.0,0.82381,0.00014,13.87198]
[1777821871619,35.46,78724.92,0.0,0.82381,0.00014,13.87198]
[1777821871777,35.46,78724.92,0.0,0.82381,0.00014,13.87198]
[1777821871827,35.46,78724.92,0.0,0.82381,0.00014,13.87198]
[1777821872174,35.46,78722.7,0.0,0.82351,0.00014,13.88661]
[1777821877209,35.46,78721.88,0.0,0.8234,0.00014,13.89171]
[1777821882243,35.46,78722.07,0.0,0.82343,0.00014,13.89026]
[1777821886577,35.46,78722.57,0.0,0.8235,0.00014,13.88692]
[1777821887049,35.46,78722.57,0.0,0.8235,0.00014,13.88692]
[1777821887076,35.46,78722.57,0.0,0.8235,0.00014,13.88692]
[1777821887125,35.46,78723.24,0.0,0.8236,0.00014,13.88238]
[1777821892461,35.46,78722.43,0.0,0.82349,0.00014,13.88768]
[1777821892580,35.46,78722.43,0.0,0.82349,0.00014,13.88768]
[1777821896807,35.46,78724.67,0.0,0.8238,0.00014,13.87274]
[1777821896836,35.46,78724.67,0.0,0.8238,0.00014,13.87274]
[1777821896908,35.46,78726.17,0.0,0.824,0.00014,13.86281]
[1777821903082,35.46,78726.02,0.0,0.82398,0.00014,13.86381]
[1777821903332,35.46,78726.06,0.0,0.82399,0.00014,13.86332]
[1777821903391,35.46,78730.71,0.0,0.82462,0.00014,13.83255]
[1777821908426,35.45,78731.85,0.0,0.8248,0.00014,13.82405]
[1777821916482,35.45,78733.23,0.0,0.82502,0.00014,13.81281]
[1777821917580,35.45,78733.23,0.0,0.82502,0.00014,13.81281]
[1777821917834,35.45,78733.23,0.0,0.82502,0.00014,13.81281]
[1777821918296,35.45,78733.78,0.0,0.8251,0.00014,13.80892]
[1777821918333,35.45,78733.78,0.0,0.8251,0.00014,13.80892]
[1777821918495,35.45,78734.03,0.0,0.82514,0.00014,13.80701]
[1777821923532,35.44,78733.21,0.0,0.82506,0.00014,13.81118]
[1777821928565,35.44,78734.13,0.0,0.82521,0.00014,13.80378]
[1777821929649,35.44,78734.13,0.0,0.82521,0.00014,13.80378]
[1777821929834,35.44,78734.13,0.0,0.82521,0.00014,13.80378]
[1777821940649,35.43,78733.38,0.0,0.82522,0.00014,13.80036]
[1777821946088,35.43,78733.35,0.0,0.82523,0.00014,13.79977]
[1777821946328,35.42,78733.35,0.0,0.82524,0.00014,13.79897]
[1777821947393,35.42,78733.35,0.0,0.82524,0.00014,13.79897]
[1777821947556,35.42,78733.35,0.0,0.82524,0.00014,13.79897]
[1777821947621,35.42,78733.35,0.0,0.82525,0.00014,13.79871]
[1777821953741,35.42,78733.35,0.0,0.82528,0.00014,13.79713]
[1777821955549,35.42,78733.35,0.0,0.82528,0.00014,13.79713]
[1777821955687,35.42,78733.35,0.0,0.82528,0.00014,13.79713]
[1777821960790,35.41,78733.07,0.0,0.82526,0.00014,13.79802]
[1777821967839,35.41,78731.25,0.0,0.82504,0.00014,13.8091]
[1777821973881,35.41,78731.77,0.0,0.82512,0.00014,13.80474]
[1777821975178,35.41,78731.77,0.0,0.82512,0.00014,13.80474]
[1777821975327,35.41,78732.51,0.0,0.82523,0.00014,13.79954]
[1777821976645,35.41,78732.51,0.0,0.82523,0.00014,13.79954]
[1777821976834,35.41,78732.51,0.0,0.82523,0.00014,13.79954]
[1777821976902,35.41,78732.4,0.0,0.82522,0.00014,13.80012]
[1777821978890,35.41,78733.38,0.0,0.82535,0.00014,13.79348]
[1777821979077,35.41,78733.38,0.0,0.82535,0.00014,13.79348]
[1777821980329,35.41,78734.54,0.0,0.82552,0.00014,13.78547]
[1777821984716,35.4,78733.96,0.0,0.82546,0.00014,13.78848]
[1777821984789,35.4,78733.96,0.0,0.82546,0.00014,13.78848]
[1777821984958,35.4,78733.99,0.0,0.82546,0.00014,13.78805]
[1777821989993,35.4,78734.02,0.0,0.82549,0.00014,13.78674]
[1777821995028,35.4,78734.58,0.0,0.82564,0.00014,13.77678]
[1777822000063,35.39,78731.88,0.0,0.82529,0.00014,13.79371]
[1777822005098,35.39,78732.1,0.0,0.82534,0.00014,13.79119]
[1777822010133,35.39,78733.73,0.0,0.82558,0.00014,13.7794]
[1777822014591,35.39,78734.21,0.0,0.82566,0.00014,13.77549]
[1777822020203,35.38,78734.9,0.0,0.82578,0.00014,13.76975]
[1777822025238,35.38,78734.83,0.0,0.82578,0.00014,13.76943]
[1777822030273,35.38,78732.86,0.0,0.82553,0.00014,13.78175]
[1777822031236,35.38,78732.86,0.0,0.82553,0.00014,13.78175]
[1777822031311,35.38,78740.16,0.0,0.82652,0.00014,13.73313]
[1777822031502,35.38,78740.16,0.0,0.82652,0.00014,13.73313]
[1777822032286,35.38,78746.08,0.0,0.82732,0.00013,13.69371]
[1777822034682,35.38,78746.74,0.0,0.82741,0.00013,13.68922]
[1777822039341,35.38,78751.21,0.0,0.82802,0.00013,13.65933]
[1777822042179,35.38,78750.35,0.0,0.82791,0.00013,13.66503]
[1777822042330,35.38,78750.35,0.0,0.82791,0.00013,13.66503]
[1777822047397,35.38,78750.55,0.0,0.82793,0.00013,13.66369]
[1777822060488,35.38,78750.89,0.0,0.82802,0.00013,13.6563]
[1777822062539,35.38,78750.89,0.0,0.82802,0.00013,13.6563]
[1777822062577,35.38,78750.89,0.0,0.82802,0.00013,13.6563]
[1777822063763,35.38,78750.44,0.0,0.82796,0.00013,13.65932]
[1777822063835,35.38,78750.44,0.0,0.82796,0.00013,13.65932]
[1777822063864,35.38,78750.44,0.0,0.82796,0.00013,13.65933]
[1777822067666,35.38,78750.44,0.0,0.82796,0.00013,13.65933]
[1777822067830,35.38,78750.44,0.0,0.82796,0.00013,13.65933]
[1777822072383,35.38,78745.86,0.0,0.82734,0.00013,13.68994]
[1777822072575,35.38,78744.67,0.0,0.82718,0.00013,13.69787]
[1777822072805,35.38,78744.67,0.0,0.82718,0.00013,13.69787]
[1777822072830,35.38,78744.67,0.0,0.82718,0.00013,13.69787]
[1777822072844,35.38,78740.66,0.0,0.82664,0.00014,13.72451]
[1777822078218,35.38,78737.89,0.0,0.82627,0.00014,13.7428]
[1777822078326,35.38,78737.89,0.0,0.82627,0.00014,13.7428]
[1777822078643,35.38,78737.93,0.0,0.82627,0.00014,13.7424]
[1777822078829,35.38,78737.93,0.0,0.82627,0.00014,13.7424]
[1777822078850,35.38,78736.71,0.0,0.82611,0.00014,13.7505]
[1777822084658,35.38,78737.41,0.0,0.82621,0.00014,13.74556]
[1777822088032,35.38,78740.71,0.0,0.82666,0.00014,13.72356]
[1777822088079,35.38,78740.71,0.0,0.82666,0.00014,13.72356]
[1777822093233,35.38,78741.6,0.0,0.82678,0.00014,13.71765]
[1777822093325,35.38,78741.6,0.0,0.82678,0.00014,13.71765]
[1777822093334,35.38,78740.79,0.0,0.82667,0.00014,13.723]
[1777822095044,35.38,78740.82,0.0,0.82667,0.00014,13.7228]
[1777822095076,35.38,78740.82,0.0,0.82667,0.00014,13.7228]
[1777822100770,35.37,78739.82,0.0,0.82654,0.00014,13.72927]
[1777822105887,35.37,78739.86,0.0,0.82655,0.00014,13.72888]
[1777822107799,35.37,78740.54,0.0,0.82664,0.00014,13.72432]
[1777822107832,35.37,78740.54,0.0,0.82664,0.00014,13.72432]
[1777822107835,35.37,78739.8,0.0,0.82654,0.00014,13.72921]
[1777822108576,35.37,78739.8,0.0,0.82654,0.00014,13.72921]
[1777822112004,35.37,78740.72,0.0,0.82667,0.00014,13.723]
[1777822112084,35.37,78740.72,0.0,0.82667,0.00014,13.723]
[1777822112655,35.37,78739.97,0.0,0.82662,0.00014,13.7227]
[1777822112831,35.37,78739.97,0.0,0.82662,0.00014,13.7227]
[1777822112855,35.37,78740.23,0.0,0.82665,0.00014,13.72094]
[1777822117890,35.37,78740.39,0.0,0.82668,0.00014,13.71978]
[1777822118883,35.37,78740.39,0.0,0.82668,0.00014,13.71978]
[1777822119080,35.37,78740.39,0.0,0.82668,0.00014,13.71978]
[1777822121937,35.37,78740.89,0.0,0.82674,0.00014,13.71641]
[1777822122077,35.37,78740.89,0.0,0.82674,0.00014,13.71641]
[1777822122177,35.37,78746.08,0.0,0.82745,0.00013,13.68172]
[1777822122721,35.37,78746.08,0.0,0.82745,0.00013,13.68172]
[1777822122832,35.37,78746.08,0.0,0.82745,0.00013,13.68172]
[1777822122925,35.37,78746.66,0.0,0.82753,0.00013,13.6777]
[1777822127959,35.37,78747.23,0.0,0.82762,0.00013,13.67311]
[1777822128531,35.37,78747.23,0.0,0.82762,0.00013,13.67311]
[1777822128585,35.37,78747.23,0.0,0.82762,0.00013,13.67311]
[1777822128967,35.37,78753.57,0.0,0.82848,0.00013,13.6308]
[1777822134000,35.37,78756.15,0.0,0.82884,0.00013,13.61321]
[1777822134086,35.37,78756.15,0.0,0.82884,0.00013,13.61321]
[1777822134101,35.37,78757.04,0.0,0.82896,0.00013,13.6072]
[1777822135495,35.37,78757.04,0.0,0.82896,0.00013,13.6072]
[1777822135576,35.37,78758.01,0.0,0.82909,0.00013,13.60066]
[1777822139145,35.37,78756.96,0.0,0.82895,0.00013,13.60738]
[1777822139328,35.37,78756.96,0.0,0.82895,0.00013,13.60738]
[1777822139426,35.37,78756.96,0.0,0.82896,0.00013,13.60719]
[1777822146087,35.36,78755.71,0.0,0.8288,0.00013,13.61486]
[1777822150114,35.36,78751.5,0.0,0.82825,0.00013,13.64236]
[1777822150624,35.36,78751.5,0.0,0.82825,0.00013,13.64236]
[1777822150832,35.36,78751.5,0.0,0.82825,0.00013,13.64236]
[1777822156053,35.36,78750.47,0.0,0.82812,0.00013,13.64838]
[1777822156082,35.36,78750.47,0.0,0.82812,0.00013,13.64838]
[1777822156154,35.36,78750.47,0.0,0.82813,0.00013,13.64821]
[1777822159317,35.36,78751.4,0.0,0.82826,0.00013,13.64168]
[1777822159326,35.36,78751.4,0.0,0.82826,0.00013,13.64168]
[1777822164423,35.36,78752.07,0.0,0.82837,0.00013,13.63636]
[1777822164525,35.36,78752.08,0.0,0.82837,0.00013,13.63598]
[1777822164581,35.36,78752.08,0.0,0.82837,0.00013,13.63598]
[1777822167967,35.35,78752.1,0.0,0.82838,0.00013,13.63553]
[1777822168083,35.35,78752.1,0.0,0.82838,0.00013,13.63553]
[1777822173293,35.35,78750.53,0.0,0.82824,0.00013,13.63988]
[1777822173328,35.35,78750.53,0.0,0.82824,0.00013,13.63988]
[1777822173400,35.35,78750.33,0.0,0.82822,0.00013,13.64089]
[1777822181331,35.35,78750.82,0.0,0.8283,0.00013,13.63651]
[1777822186368,35.35,78751.46,0.0,0.8284,0.00013,13.63146]
[1777822186594,35.35,78751.46,0.0,0.8284,0.00013,13.63146]
[1777822193417,35.34,78751.41,0.0,0.82842,0.00013,13.63057]
[1777822201473,35.34,78751.32,0.0,0.82843,0.00013,13.62996]
[1777822202699,35.34,78751.86,0.0,0.82851,0.00013,13.62622]
[1777822202831,35.34,78751.86,0.0,0.82851,0.00013,13.62622]
[1777822203487,35.34,78757.6,0.0,0.82928,0.00013,13.58786]
[1777822203726,35.34,78757.6,0.0,0.82928,0.00013,13.58786]
[1777822203837,35.34,78757.6,0.0,0.82928,0.00013,13.58786]
[1777822204494,35.34,78759.46,0.0,0.82953,0.00013,13.57538]
[1777822209365,35.34,78762.1,0.0,0.82989,0.00013,13.55751]
[1777822209578,35.34,78762.1,0.0,0.82989,0.00013,13.55751]
[1777822215082,35.33,78761.57,0.0,0.82983,0.00013,13.56067]
[1777822215334,35.33,78761.57,0.0,0.82983,0.00013,13.56067]
[1777822215535,35.33,78761.57,0.0,0.82983,0.00013,13.56067]
[1777822215575,35.33,78761.57,0.0,0.82983,0.00013,13.56067]
[1777822215572,35.33,78761.88,0.0,0.82987,0.00013,13.55855]
[1777822216579,35.33,78767.11,0.0,0.83057,0.00013,13.52365]
[1777822219763,35.33,78768.41,0.0,0.83075,0.00013,13.51498]
[1777822219831,35.33,78768.41,0.0,0.83075,0.00013,13.51498]
[1777822219861,35.33,78772.77,0.0,0.83133,0.00013,13.48593]
[1777822225642,35.34,78772.68,0.0,0.83131,0.00013,13.4868]
[1777822230677,35.34,78780.55,0.0,0.83235,0.00013,13.43459]
[1777822231684,35.34,78777.8,0.0,0.83203,0.00013,13.44778]
[1777822232691,35.34,78772.58,0.0,0.83133,0.00013,13.48268]
[1777822233778,35.34,78772.58,0.0,0.83133,0.00013,13.48268]
[1777822234036,35.34,78772.58,0.0,0.83133,0.00013,13.48268]
[1777822235056,35.34,78770.44,0.0,0.83105,0.00013,13.49701]
[1777822235090,35.34,78770.44,0.0,0.83105,0.00013,13.49701]
[1777822235154,35.34,78770.29,0.0,0.83103,0.00013,13.49805]
[1777822241437,35.34,78769.94,0.0,0.83097,0.00013,13.50071]
[1777822241580,35.34,78769.94,0.0,0.83097,0.00013,13.50071]
[1777822247797,35.34,78767.75,0.0,0.83067,0.00013,13.51589]
[1777822253020,35.34,78764.84,0.0,0.83028,0.00013,13.53563]
[1777822253075,35.34,78764.84,0.0,0.83028,0.00013,13.53563]
[1777822254784,35.34,78764.72,0.0,0.83026,0.00013,13.53661]
[1777822254834,35.34,78764.72,0.0,0.83026,0.00013,13.53661]
[1777822254847,35.34,78764.75,0.0,0.83026,0.00013,13.53651]
[1777822256887,35.34,78765.29,0.0,0.83033,0.00013,13.53302]
[1777822257082,35.34,78765.29,0.0,0.83033,0.00013,13.53302]
[1777822262903,35.34,78766.72,0.0,0.8305,0.00013,13.5244]
[1777822265922,35.35,78766.63,0.0,0.83048,0.00013,13.52527]
[1777822266089,35.35,78766.63,0.0,0.83048,0.00013,13.52527]
[1777822266154,35.35,78765.68,0.0,0.83035,0.00013,13.53173]
[1777822272504,35.35,78765.61,0.0,0.83034,0.00013,13.53272]
[1777822272973,35.35,78759.88,0.0,0.82956,0.00013,13.57127]
[1777822275859,35.35,78756.46,0.0,0.8291,0.00013,13.59419]
[1777822276083,35.35,78756.46,0.0,0.8291,0.00013,13.59419]
[1777822276178,35.35,78756.16,0.0,0.82906,0.00013,13.59624]
[1777822278463,35.35,78755.71,0.0,0.829,0.00013,13.5993]
[1777822278580,35.35,78755.71,0.0,0.829,0.00013,13.5993]
[1777822281492,35.35,78750.85,0.0,0.82834,0.00013,13.63173]
[1777822281579,35.35,78750.85,0.0,0.82834,0.00013,13.63173]
[1777822281593,35.35,78747.17,0.0,0.82785,0.00013,13.65619]
[1777822283515,35.35,78745.9,0.0,0.82768,0.00013,13.66463]
[1777822283580,35.35,78745.9,0.0,0.82768,0.00013,13.66463]
[1777822284050,35.35,78740.78,0.0,0.82699,0.00014,13.6986]
[1777822285057,35.35,78734.83,0.0,0.82618,0.00014,13.73822]
[1777822286621,35.35,78734.83,0.0,0.82618,0.00014,13.73822]
[1777822286829,35.35,78731.87,0.0,0.82578,0.00014,13.75791]
[1777822287071,35.35,78731.72,0.0,0.82576,0.00014,13.75891]
[1777822287777,35.35,78731.72,0.0,0.82576,0.00014,13.75891]
[1777822287831,35.35,78731.72,0.0,0.82576,0.00014,13.75891]
[1777822293113,35.35,78731.18,0.0,0.82573,0.00014,13.75725]
[1777822294514,35.35,78731.18,0.0,0.82573,0.00014,13.75725]
[1777822294580,35.35,78731.18,0.0,0.82573,0.00014,13.75725]
[1777822295663,35.35,78731.18,0.0,0.82573,0.00014,13.75725]
[1777822295838,35.35,78731.15,0.0,0.82573,0.00014,13.75745]
[1777822296133,35.35,78730.83,0.0,0.82568,0.00014,13.75957]
[1777822301169,35.35,78731.32,0.0,0.82575,0.00014,13.75624]
[1777822306204,35.35,78730.75,0.0,0.82568,0.00014,13.7597]
[1777822311239,35.35,78730.15,0.0,0.82561,0.00014,13.76327]
[1777822311752,35.35,78730.15,0.0,0.82561,0.00014,13.76327]
[1777822311828,35.35,78730.15,0.0,0.82561,0.00014,13.76327]
[1777822317281,35.35,78729.79,0.0,0.82556,0.00014,13.76531]
[1777822323324,35.35,78729.34,0.0,0.82549,0.00014,13.76887]
[1777822326918,35.35,78730.96,0.0,0.82571,0.00014,13.75838]
[1777822327081,35.35,78730.96,0.0,0.82571,0.00014,13.75838]
[1777822327353,35.35,78738.56,0.0,0.82674,0.00014,13.70798]
[1777822328187,35.35,78738.56,0.0,0.82674,0.00014,13.70798]
[1777822328333,35.35,78738.56,0.0,0.82674,0.00014,13.70798]
[1777822328360,35.35,78739.24,0.0,0.82682,0.00014,13.70363]
[1777822333395,35.35,78738.81,0.0,0.82675,0.00014,13.70736]
[1777822338430,35.35,78741.8,0.0,0.82714,0.00014,13.68831]
[1777822338805,35.35,78741.8,0.0,0.82714,0.00014,13.68831]
[1777822338830,35.35,78741.8,0.0,0.82714,0.00014,13.68831]
[1777822345479,35.36,78740.27,0.0,0.82691,0.00014,13.69971]
[1777822347703,35.36,78737.54,0.0,0.82653,0.00014,13.71801]
[1777822347831,35.36,78737.51,0.0,0.82653,0.00014,13.71837]
[1777822349143,35.36,78737.47,0.0,0.82652,0.00014,13.71877]
[1777822349332,35.36,78737.47,0.0,0.82652,0.00014,13.71877]
[1777822349507,35.36,78737.4,0.0,0.82651,0.00014,13.71937]
[1777822354543,35.36,78736.84,0.0,0.82647,0.00014,13.71849]
[1777822359594,35.36,78735.5,0.0,0.82627,0.00014,13.72814]
[1777822360086,35.36,78735.5,0.0,0.82627,0.00014,13.72814]
[1777822367634,35.37,78734.91,0.0,0.82617,0.00014,13.73289]
[1777822375690,35.37,78734.98,0.0,0.82617,0.00014,13.73321]
[1777822378305,35.37,78734.67,0.0,0.82612,0.00014,13.73546]
[1777822378334,35.37,78734.67,0.0,0.82612,0.00014,13.73546]
[1777822378817,35.37,78733.35,0.0,0.82594,0.00014,13.74432]
[1777822378845,35.37,78733.35,0.0,0.82594,0.00014,13.74432]
[1777822379718,35.37,78732.93,0.0,0.82588,0.00014,13.74719]
[1777822386767,35.37,78733.4,0.0,0.82593,0.00014,13.7447]
[1777822387831,35.37,78733.4,0.0,0.82593,0.00014,13.7447]
[1777822388079,35.37,78733.4,0.0,0.82593,0.00014,13.7447]
[1777822393816,35.37,78733.21,0.0,0.82589,0.00014,13.74665]
[1777822394806,35.37,78733.21,0.0,0.82589,0.00014,13.74665]
[1777822394829,35.37,78733.21,0.0,0.82589,0.00014,13.74665]
[1777822394907,35.37,78733.07,0.0,0.82587,0.00014,13.74768]
[1777822398263,35.37,78732.64,0.0,0.82581,0.00014,13.75074]
[1777822398328,35.37,78732.64,0.0,0.82581,0.00014,13.75074]
[1777822399858,35.38,78724.79,0.0,0.82473,0.00014,13.8032]
[1777822402887,35.38,78721.94,0.0,0.82434,0.00014,13.82228]
[1777822403092,35.38,78721.94,0.0,0.82434,0.00014,13.82228]
[1777822403176,35.38,78721.6,0.0,0.82429,0.00014,13.8246]
[1777822408925,35.38,78718.88,0.0,0.82391,0.00014,13.84299]
[1777822410381,35.38,78718.88,0.0,0.82391,0.00014,13.84299]
[1777822410579,35.38,78718.88,0.0,0.82391,0.00014,13.84299]
[1777822415975,35.38,78717.29,0.0,0.82374,0.00014,13.84853]
[1777822418129,35.38,78716.68,0.0,0.82366,0.00014,13.8526]
[1777822418330,35.38,78716.68,0.0,0.82366,0.00014,13.8526]
[1777822418812,35.38,78717.03,0.0,0.8237,0.00014,13.85031]
[1777822418837,35.38,78717.03,0.0,0.8237,0.00014,13.85031]
[1777822418996,35.38,78717.59,0.0,0.82378,0.00014,13.84662]
[1777822424030,35.38,78717.69,0.0,0.82379,0.00014,13.84614]
[1777822429354,35.38,78718.24,0.0,0.82386,0.00014,13.84264]
[1777822429580,35.38,78718.24,0.0,0.82386,0.00014,13.84264]
[1777822435108,35.38,78717.45,0.0,0.82375,0.00014,13.84803]
[1777822436450,35.38,78717.45,0.0,0.82375,0.00014,13.84803]
[1777822436579,35.38,78717.45,0.0,0.82375,0.00014,13.84803]
[1777822437526,35.38,78718.91,0.0,0.82395,0.00014,13.83838]
[1777822437582,35.38,78718.91,0.0,0.82395,0.00014,13.83838]
[1777822437646,35.38,78722.31,0.0,0.82441,0.00014,13.81586]
[1777822443163,35.38,78722.34,0.0,0.82441,0.00014,13.81601]
[1777822447820,35.38,78723.86,0.0,0.82461,0.00014,13.80609]
[1777822447828,35.38,78723.79,0.0,0.8246,0.00014,13.80662]
[1777822450083,35.38,78724.58,0.0,0.82471,0.00014,13.8015]
[1777822453356,35.38,78724.99,0.0,0.82476,0.00014,13.79896]
[1777822453581,35.38,78724.99,0.0,0.82476,0.00014,13.79896]
[1777822453677,35.38,78724.11,0.0,0.82464,0.00014,13.80486]
[1777822459503,35.38,78726.82,0.0,0.825,0.00014,13.78722]
[1777822460092,35.38,78727.17,0.0,0.82505,0.00014,13.78497]
[1777822463015,35.38,78726.21,0.0,0.82491,0.00014,13.79155]
[1777822463080,35.38,78726.21,0.0,0.82491,0.00014,13.79155]
[1777822463116,35.39,78726.21,0.0,0.82491,0.00014,13.7916]
[1777822469346,35.39,78726.14,0.0,0.8249,0.00014,13.79241]
[1777822471722,35.39,78722.81,0.0,0.82444,0.00014,13.81454]
[1777822471838,35.39,78722.81,0.0,0.82444,0.00014,13.81454]
[1777822471789,35.39,78720.11,0.0,0.82412,0.00014,13.8272]
[1777822474381,35.39,78715.95,0.0,0.82355,0.00014,13.85473]
[1777822476865,35.39,78715.52,0.0,0.8235,0.00014,13.85752]
[1777822477084,35.39,78715.52,0.0,0.8235,0.00014,13.85752]
[1777822477402,35.39,78715.58,0.0,0.8235,0.00014,13.85709]
[1777822481247,35.39,78715.68,0.0,0.82352,0.00014,13.85634]
[1777822481333,35.39,78715.68,0.0,0.82352,0.00014,13.85634]
[1777822486465,35.39,78715.78,0.0,0.82354,0.00014,13.85557]
[1777822491245,35.39,78715.81,0.0,0.82354,0.00014,13.85535]
[1777822491326,35.39,78715.81,0.0,0.82354,0.00014,13.85535]
[1777822491424,35.39,78715.81,0.0,0.82354,0.00014,13.85535]
[1777822491579,35.39,78715.81,0.0,0.82354,0.00014,13.85535]
[1777822491676,35.39,78715.85,0.0,0.82355,0.00014,13.85508]
[1777822496757,35.39,78715.19,0.0,0.82345,0.00014,13.85946]
[1777822496831,35.39,78715.19,0.0,0.82345,0.00014,13.85946]
[1777822498549,35.39,78719.21,0.0,0.824,0.00014,13.83282]
[1777822504591,35.39,78720.71,0.0,0.82421,0.00014,13.823]
[1777822507188,35.39,78722.31,0.0,0.82442,0.00014,13.81245]
[1777822507333,35.39,78722.31,0.0,0.82442,0.00014,13.81245]
[1777822507588,35.39,78722.31,0.0,0.82442,0.00014,13.81245]
[1777822507635,35.39,78722.31,0.0,0.82442,0.00014,13.81245]
[1777822507761,35.39,78722.24,0.0,0.82441,0.00014,13.813]
[1777822516675,35.39,78722.8,0.0,0.82449,0.00014,13.80933]
[1777822517569,35.39,78722.8,0.0,0.82449,0.00014,13.80933]
[1777822517580,35.39,78722.8,0.0,0.82449,0.00014,13.80933]
[1777822518274,35.39,78722.0,0.0,0.82438,0.00014,13.8146]
[1777822518333,35.39,78722.0,0.0,0.82438,0.00014,13.8146]
[1777822518376,35.39,78722.0,0.0,0.82438,0.00014,13.81457]
[1777822526902,35.39,78722.15,0.0,0.82441,0.00014,13.81341]
[1777822527083,35.39,78724.36,0.0,0.82471,0.00014,13.79859]
[1777822532790,35.38,78723.28,0.0,0.82461,0.00014,13.8003]
[1777822536681,35.38,78722.79,0.0,0.82455,0.00014,13.8034]
[1777822536836,35.38,78722.79,0.0,0.82455,0.00014,13.8034]
[1777822537341,35.38,78721.51,0.0,0.82438,0.00014,13.81185]
[1777822537577,35.38,78721.51,0.0,0.82438,0.00014,13.81185]
[1777822537677,35.38,78721.51,0.0,0.82438,0.00014,13.81185]
[1777822537825,35.38,78720.7,0.0,0.82427,0.00014,13.81717]
[1777822540846,35.38,78717.27,0.0,0.8238,0.00014,13.8397]
[1777822542079,35.38,78716.7,0.0,0.82372,0.00014,13.84346]
[1777822542331,35.38,78716.7,0.0,0.82372,0.00014,13.84346]
[1777822542860,35.38,78715.32,0.0,0.82354,0.00014,13.85257]
[1777822547894,35.38,78715.24,0.0,0.82353,0.00014,13.8529]
[1777822552083,35.38,78714.9,0.0,0.82349,0.00014,13.85499]
[1777822557282,35.38,78712.46,0.0,0.82316,0.00014,13.87098]
[1777822557335,35.38,78712.46,0.0,0.82316,0.00014,13.87098]
[1777822558790,35.38,78710.21,0.0,0.82285,0.00014,13.88583]
[1777822558827,35.38,78710.21,0.0,0.82285,0.00014,13.88583]
[1777822558889,35.38,78709.93,0.0,0.82281,0.00014,13.88752]
[1777822565014,35.38,78709.15,0.0,0.82271,0.00014,13.89221]
[1777822570049,35.38,78709.15,0.0,0.82272,0.00014,13.89181]
[1777822574850,35.38,78709.15,0.0,0.82273,0.00014,13.89166]
[1777822574944,35.38,78705.33,0.0,0.82221,0.00014,13.91669]
[1777822575041,35.38,78705.33,0.0,0.82221,0.00014,13.91669]
[1777822575080,35.38,78705.33,0.0,0.82221,0.00014,13.91669]
[1777822575181,35.38,78704.69,0.0,0.82212,0.00014,13.92093]
[1777822581825,35.37,78704.76,0.0,0.82214,0.00014,13.9199]
[1777822581951,35.37,78704.76,0.0,0.82214,0.00014,13.9199]
[1777822581868,35.37,78705.9,0.0,0.8223,0.00014,13.91215]
[1777822582077,35.37,78705.9,0.0,0.8223,0.00014,13.91215]
[1777822582133,35.37,78704.61,0.0,0.82212,0.00014,13.9207]
[1777822587168,35.37,78702.03,0.0,0.82178,0.00014,13.93721]
[1777822591668,35.37,78702.04,0.0,0.82179,0.00014,13.9368]
[1777822591737,35.37,78702.04,0.0,0.82179,0.00014,13.9368]
[1777822591832,35.37,78702.04,0.0,0.82179,0.00014,13.9368]
[1777822591893,35.37,78702.04,0.0,0.82184,0.00014,13.93131]
[1777822597953,35.37,78702.72,0.0,0.82194,0.00014,13.92639]
[1777822597958,35.37,78702.72,0.0,0.82194,0.00014,13.92639]
[1777822598077,35.37,78701.78,0.0,0.82181,0.00014,13.93252]
[1777822598245,35.37,78701.93,0.0,0.82184,0.00014,13.93143]
[1777822603280,35.37,78699.77,0.0,0.82155,0.00014,13.9452]
[1777822609321,35.37,78701.91,0.0,0.82186,0.00014,13.93043]
[1777822610973,35.37,78701.91,0.0,0.82186,0.00014,13.93043]
[1777822611079,35.37,78701.98,0.0,0.82187,0.00014,13.92989]
[1777822611328,35.37,78701.98,0.0,0.82187,0.00014,13.92989]
[1777822611336,35.37,78701.41,0.0,0.82179,0.00014,13.93358]
[1777822616371,35.36,78699.17,0.0,0.82149,0.00014,13.94795]
[1777822618491,35.36,78699.13,0.0,0.82149,0.00014,13.94812]
[1777822618535,35.36,78699.13,0.0,0.82149,0.00014,13.94812]
[1777822618575,35.36,78699.13,0.0,0.82149,0.00014,13.94812]
[1777822618592,35.36,78699.2,0.0,0.8215,0.00014,13.94756]
[1777822626441,35.36,78699.02,0.0,0.82149,0.00014,13.948]
[1777822634633,35.36,78698.71,0.0,0.82145,0.00014,13.9497]
[1777822634825,35.36,78698.71,0.0,0.82145,0.00014,13.9497]
[1777822635079,35.36,78701.0,0.0,0.82178,0.00014,13.93412]
[1777822636089,35.36,78701.1,0.0,0.82179,0.00014,13.93346]
[1777822636511,35.36,78699.93,0.0,0.82163,0.00014,13.94114]
[1777822641546,35.36,78694.7,0.0,0.82092,0.00014,13.97532]
[1777822646080,35.36,78695.18,0.0,0.82099,0.00014,13.97171]
[1777822646582,35.36,78689.22,0.0,0.82017,0.00014,14.01106]
[1777822647354,35.36,78689.22,0.0,0.82017,0.00014,14.01106]
[1777822647576,35.36,78689.22,0.0,0.82017,0.00014,14.01106]
[1777822647588,35.35,78686.52,0.0,0.8198,0.00014,14.02877]
[1777822650090,35.35,78686.15,0.0,0.81975,0.00014,14.03088]
[1777822650329,35.35,78686.15,0.0,0.81975,0.00014,14.03088]
[1777822655644,35.35,78676.28,0.0,0.81845,0.00014,14.0898]
[1777822656651,35.35,78671.63,0.0,0.8178,0.00014,14.12042]
[1777822660090,35.35,78670.55,0.0,0.81766,0.00014,14.12715]
[1777822660329,35.35,78670.55,0.0,0.81766,0.00014,14.12715]
[1777822665610,35.35,78667.92,0.0,0.8173,0.00014,14.14379]
[1777822665830,35.35,78667.92,0.0,0.8173,0.00014,14.14379]
[1777822665841,35.35,78666.22,0.0,0.81707,0.00014,14.15484]
[1777822668735,35.34,78670.91,0.0,0.81774,0.00014,14.12333]
[1777822672763,35.34,78678.82,0.0,0.81887,0.00014,14.06976]
[1777822674650,35.34,78681.81,0.0,0.81929,0.00014,14.04972]
[1777822674831,35.34,78681.81,0.0,0.81929,0.00014,14.04972]
[1777822682837,35.33,78684.84,0.0,0.81976,0.00014,14.02757]
[1777822687896,35.33,78684.59,0.0,0.81974,0.00014,14.02835]
[1777822688083,35.33,78684.59,0.0,0.81975,0.00014,14.02792]
[1777822690390,35.33,78684.54,0.0,0.81974,0.00014,14.02825]
[1777822690576,35.33,78684.54,0.0,0.81974,0.00014,14.02825]
[1777822690894,35.33,78684.42,0.0,0.81973,0.00014,14.02863]
[1777822695596,35.33,78684.93,0.0,0.81982,0.00014,14.02446]
[1777822695831,35.33,78684.93,0.0,0.81982,0.00014,14.02446]
[1777822700963,35.32,78682.0,0.0,0.81943,0.00014,14.04279]
[1777822704866,35.32,78681.84,0.0,0.81942,0.00014,14.04368]
[1777822705078,35.32,78681.84,0.0,0.81942,0.00014,14.04368]
[1777822706745,35.32,78681.76,0.0,0.81942,0.00014,14.04348]
[1777822706832,35.32,78681.76,0.0,0.81942,0.00014,14.04348]
[1777822706846,35.32,78681.76,0.0,0.81942,0.00014,14.0433]
[1777822712041,35.32,78682.23,0.0,0.81956,0.00014,14.03394]
[1777822719090,35.31,78682.23,0.0,0.81958,0.00014,14.03274]
[1777822725132,35.31,78681.74,0.0,0.81954,0.00014,14.03494]
[1777822728618,35.31,78679.73,0.0,0.81926,0.00014,14.0479]
[1777822728825,35.31,78679.73,0.0,0.81926,0.00014,14.0479]
[1777822734196,35.3,78680.4,0.0,0.81938,0.00014,14.04225]
[1777822737081,35.3,78680.33,0.0,0.81937,0.00014,14.04255]
[1777822738720,35.3,78682.09,0.0,0.81963,0.00014,14.03059]
[1777822738833,35.3,78682.09,0.0,0.81963,0.00014,14.03059]
[1777822738928,35.3,78686.26,0.0,0.82021,0.00014,14.0027]
[1777822744985,35.3,78689.39,0.0,0.82067,0.00014,13.98088]
[1777822745081,35.3,78689.39,0.0,0.82067,0.00014,13.98088]
[1777822750899,35.29,78688.97,0.0,0.82063,0.00014,13.98245]
[1777822751081,35.29,78688.97,0.0,0.82063,0.00014,13.98245]
[1777822751327,35.29,78686.84,0.0,0.82034,0.00014,13.99636]
[1777822751383,35.29,78686.84,0.0,0.82034,0.00014,13.99636]
[1777822751576,35.29,78686.84,0.0,0.82034,0.00014,13.99636]
[1777822751678,35.29,78686.7,0.0,0.82033,0.00014,13.99705]
[1777822757358,35.29,78684.42,0.0,0.82004,0.00014,14.01079]
[1777822766421,35.28,78683.05,0.0,0.81989,0.00014,14.0177]
[1777822771456,35.28,78682.46,0.0,0.81988,0.00014,14.0152]
[1777822773078,35.28,78682.46,0.0,0.81988,0.00014,14.0152]
[1777822779512,35.27,78683.65,0.0,0.82008,0.00014,14.0056]
[1777822790591,35.27,78681.06,0.0,0.81977,0.00014,14.02046]
[1777822791270,35.27,78681.06,0.0,0.81977,0.00014,14.02046]
[1777822791330,35.27,78681.06,0.0,0.81977,0.00014,14.02046]
[1777822792565,35.27,78680.84,0.0,0.81974,0.00014,14.02171]
[1777822792576,35.27,78680.84,0.0,0.81974,0.00014,14.02171]
[1777822792605,35.26,78680.8,0.0,0.81974,0.00014,14.02177]
[1777822799103,35.26,78680.62,0.0,0.81973,0.00014,14.02216]
[1777822799329,35.26,78680.62,0.0,0.81975,0.00014,14.02156]
[1777822802675,35.26,78675.82,0.0,0.81909,0.00014,14.05281]
[1777822808716,35.26,78675.46,0.0,0.81905,0.00014,14.05435]
[1777822814759,35.25,78675.16,0.0,0.81904,0.00014,14.05518]
[1777822815543,35.25,78675.16,0.0,0.81904,0.00014,14.05518]
[1777822815579,35.25,78675.16,0.0,0.81904,0.00014,14.05518]
[1777822816908,35.25,78674.13,0.0,0.8189,0.00014,14.06166]
[1777822817083,35.25,78674.13,0.0,0.8189,0.00014,14.06166]
[1777822817184,35.25,78674.06,0.0,0.8189,0.00014,14.0614]
[1777822822817,35.24,78674.03,0.0,0.81894,0.00014,14.05979]
[1777822827852,35.24,78674.0,0.0,0.81897,0.00014,14.05819]
[1777822831817,35.23,78673.95,0.0,0.81899,0.00014,14.05743]
[1777822831826,35.23,78673.95,0.0,0.81899,0.00014,14.05743]
[1777822836915,35.23,78673.88,0.0,0.81907,0.00014,14.05049]
[1777822842010,35.22,78673.24,0.0,0.81901,0.00014,14.0533]
[1777822842075,35.22,78673.24,0.0,0.81901,0.00014,14.0533]
[1777822843399,35.22,78673.2,0.0,0.81902,0.00014,14.05285]
[1777822843581,35.22,78673.2,0.0,0.81902,0.00014,14.05285]
[1777822843682,35.22,78673.2,0.0,0.81902,0.00014,14.05249]
[1777822853027,35.21,78673.2,0.0,0.81909,0.00014,14.04927]
[1777822854177,35.21,78673.2,0.0,0.81909,0.00014,14.04927]
[1777822854198,35.21,78681.63,0.0,0.82028,0.00014,13.99257]
[1777822854325,35.21,78681.63,0.0,0.82028,0.00014,13.99257]
[1777822855044,35.21,78685.54,0.0,0.82083,0.00014,13.96658]
[1777822856354,35.21,78685.54,0.0,0.82083,0.00014,13.96658]
[1777822856575,35.21,78685.54,0.0,0.82083,0.00014,13.96658]
[1777822857058,35.21,78685.6,0.0,0.82085,0.00014,13.96564]
[1777822862096,35.2,78685.73,0.0,0.82089,0.00014,13.9635]
[1777822867131,35.2,78685.69,0.0,0.82091,0.00014,13.96247]
[1777822870442,35.2,78685.18,0.0,0.82086,0.00014,13.96507]
[1777822870578,35.2,78685.18,0.0,0.82086,0.00014,13.96507]
[1777822879214,35.19,78685.34,0.0,0.82093,0.00014,13.96143]
[1777822883081,35.19,78686.59,0.0,0.82112,0.00014,13.95236]
[1777822883859,35.18,78686.73,0.0,0.82115,0.00014,13.95119]
[1777822884084,35.18,78686.73,0.0,0.82115,0.00014,13.95119]
[1777822884250,35.18,78686.55,0.0,0.82113,0.00014,13.95215]
[1777822886876,35.18,78685.82,0.0,0.82103,0.00014,13.95654]
[1777822887092,35.18,78685.82,0.0,0.82103,0.00014,13.95654]
[1777822893075,35.18,78686.62,0.0,0.82122,0.00014,13.94474]
[1777822893325,35.18,78685.87,0.0,0.82112,0.00014,13.94926]
[1777822893839,35.18,78685.87,0.0,0.82112,0.00014,13.94926]
[1777822894075,35.18,78685.87,0.0,0.82112,0.00014,13.94926]
[1777822894176,35.18,78685.94,0.0,0.82114,0.00014,13.94856]
[1777822899355,35.17,78685.84,0.0,0.82115,0.00014,13.94806]
[1777822904390,35.17,78685.95,0.0,0.82119,0.00014,13.94616]
[1777822907711,35.17,78685.95,0.0,0.82119,0.00014,13.94616]
[1777822907828,35.17,78685.95,0.0,0.82119,0.00014,13.94616]
[1777822914460,35.16,78683.13,0.0,0.82085,0.00014,13.96242]
[1777822919129,35.16,78683.13,0.0,0.82085,0.00014,13.96242]
[1777822919329,35.16,78685.49,0.0,0.8212,0.00014,13.94539]
[1777822921173,35.16,78685.49,0.0,0.8212,0.00014,13.94539]
[1777822921275,35.16,78687.54,0.0,0.8215,0.00014,13.93125]
[1777822921327,35.16,78687.54,0.0,0.8215,0.00014,13.93125]
[1777822926544,35.15,78686.62,0.0,0.82139,0.00014,13.93617]
[1777822932705,35.15,78686.77,0.0,0.82143,0.00014,13.93419]
[1777822932832,35.15,78686.77,0.0,0.82143,0.00014,13.93419]
[1777822940642,35.14,78687.88,0.0,0.82164,0.00014,13.92445]
[1777822945677,35.14,78689.46,0.0,0.82188,0.00014,13.91278]
[1777822950712,35.14,78687.14,0.0,0.82158,0.00014,13.9272]
[1777822953675,35.14,78687.11,0.0,0.82163,0.00014,13.92191]
[1777822953830,35.14,78687.11,0.0,0.82163,0.00014,13.92191]
[1777822955077,35.13,78688.97,0.0,0.82189,0.00014,13.90906]
[1777822955330,35.13,78688.97,0.0,0.82189,0.00014,13.90906]
[1777822955171,35.13,78690.28,0.0,0.82208,0.00014,13.90012]
[1777822960784,35.13,78693.57,0.0,0.82256,0.00014,13.87712]
[1777822962577,35.13,78693.51,0.0,0.82255,0.00014,13.87736]
[1777822962836,35.13,78693.51,0.0,0.82255,0.00014,13.87736]
[1777822966888,35.13,78691.93,0.0,0.82235,0.00014,13.88727]
[1777822967084,35.13,78691.93,0.0,0.82235,0.00014,13.88727]
[1777822967336,35.13,78691.93,0.0,0.82235,0.00014,13.88727]
[1777822967375,35.13,78690.35,0.0,0.82213,0.00014,13.89764]
[1777822967582,35.13,78690.35,0.0,0.82213,0.00014,13.89764]
[1777822967683,35.13,78690.35,0.0,0.82213,0.00014,13.89746]
[1777822972869,35.12,78690.02,0.0,0.82211,0.00014,13.89877]
[1777822977912,35.12,78690.72,0.0,0.82222,0.00014,13.89322]
[1777822981080,35.12,78690.6,0.0,0.82221,0.00014,13.89402]
[1777822982091,35.12,78690.6,0.0,0.82222,0.00014,13.8935]
[1777822982325,35.12,78690.6,0.0,0.82222,0.00014,13.8935]
[1777822982127,35.12,78691.46,0.0,0.82234,0.00014,13.88759]
[1777822990995,35.11,78691.08,0.0,0.82232,0.00014,13.88869]
[1777823004210,35.11,78691.08,0.0,0.82232,0.00014,13.8882]
[1777823004333,35.11,78691.08,0.0,0.82232,0.00014,13.8882]
[1777823009601,35.11,78691.08,0.0,0.82237,0.00014,13.8859]
[1777823009828,35.11,78691.08,0.0,0.82237,0.00014,13.8859]
[1777823009929,35.11,78691.08,0.0,0.82237,0.00014,13.88574]
[1777823017177,35.1,78691.8,0.0,0.82255,0.00014,13.87454]
[1777823018692,35.1,78691.53,0.0,0.82251,0.00014,13.87619]
[1777823018832,35.1,78691.53,0.0,0.82251,0.00014,13.87619]
[1777823024226,35.1,78694.73,0.0,0.82297,0.00014,13.85396]
[1777823024609,35.1,78694.73,0.0,0.82297,0.00014,13.85396]
[1777823024838,35.1,78694.73,0.0,0.82297,0.00014,13.85396]
[1777823025770,35.1,78698.17,0.0,0.82345,0.00014,13.83083]
[1777823025841,35.1,78698.17,0.0,0.82345,0.00014,13.83083]
[1777823026240,35.1,78698.4,0.0,0.82349,0.00014,13.82917]
[1777823031275,35.1,78699.28,0.0,0.82362,0.00014,13.82289]
[1777823031839,35.1,78699.28,0.0,0.82362,0.00014,13.82289]
[1777823032081,35.1,78699.28,0.0,0.82362,0.00014,13.82289]
[1777823037317,35.1,78695.82,0.0,0.82315,0.00014,13.8455]
[1777823042352,35.09,78696.97,0.0,0.82332,0.00014,13.83729]
[1777823043873,35.09,78696.93,0.0,0.82331,0.00014,13.83749]
[1777823044084,35.09,78696.93,0.0,0.82331,0.00014,13.83749]
[1777823045072,35.09,78698.21,0.0,0.82349,0.00014,13.82886]
[1777823045330,35.09,78698.21,0.0,0.82349,0.00014,13.82886]
[1777823045373,35.09,78698.17,0.0,0.82349,0.00014,13.82907]
[1777823050408,35.09,78695.99,0.0,0.82319,0.00014,13.84334]
[1777823055443,35.09,78695.99,0.0,0.8232,0.00014,13.84298]
[1777823060216,35.09,78696.39,0.0,0.82326,0.00014,13.84018]
[1777823060332,35.09,78696.39,0.0,0.82326,0.00014,13.84018]
[1777823066519,35.09,78695.97,0.0,0.82321,0.00014,13.84249]
[1777823072562,35.09,78696.31,0.0,0.82331,0.00014,13.83462]
[1777823077597,35.09,78695.62,0.0,0.82322,0.00014,13.83901]
[1777823084646,35.09,78698.0,0.0,0.82356,0.00014,13.82278]
[1777823086573,35.09,78697.92,0.0,0.82355,0.00014,13.82329]
[1777823086829,35.09,78697.92,0.0,0.82355,0.00014,13.82329]
[1777823087863,35.09,78697.1,0.0,0.82343,0.00014,13.82874]
[1777823088087,35.09,78697.1,0.0,0.82343,0.00014,13.82874]
[1777823088144,35.09,78697.1,0.0,0.82343,0.00014,13.82871]
[1777823094847,35.09,78696.76,0.0,0.82339,0.00014,13.83092]
[1777823095081,35.09,78696.76,0.0,0.82339,0.00014,13.83092]
[1777823097010,35.09,78696.74,0.0,0.82339,0.00014,13.83088]
[1777823098745,35.09,78691.99,0.0,0.82273,0.00014,13.86284]
[1777823103450,35.09,78689.76,0.0,0.82241,0.00014,13.87806]
[1777823103581,35.09,78690.69,0.0,0.82254,0.00014,13.87194]
[1777823104087,35.09,78689.82,0.0,0.82241,0.00014,13.87785]
[1777823105075,35.09,78689.82,0.0,0.82241,0.00014,13.87785]
[1777823111836,35.09,78687.95,0.0,0.82214,0.00014,13.89105]
[1777823116871,35.09,78688.05,0.0,0.82214,0.00014,13.89086]
[1777823119184,35.09,78688.02,0.0,0.82214,0.00014,13.89116]
[1777823119330,35.09,78688.02,0.0,0.82214,0.00014,13.89116]
[1777823119901,35.09,78688.03,0.0,0.82214,0.00014,13.89119]
[1777823120082,35.09,78688.03,0.0,0.82214,0.00014,13.89119]
[1777823120184,35.09,78687.97,0.0,0.82213,0.00014,13.89169]
[1777823125916,35.09,78687.9,0.0,0.82211,0.00014,13.89257]
[1777823126084,35.09,78687.9,0.0,0.82211,0.00014,13.89257]
[1777823130762,35.09,78687.9,0.0,0.8221,0.00014,13.89277]
[1777823130829,35.09,78687.9,0.0,0.8221,0.00014,13.89277]
[1777823131004,35.09,78687.9,0.0,0.8221,0.00014,13.89277]
[1777823131078,35.09,78687.9,0.0,0.8221,0.00014,13.89277]
[1777823131164,35.1,78687.9,0.0,0.82215,0.00014,13.88761]
[1777823137011,35.1,78689.21,0.0,0.82233,0.00014,13.87905]
[1777823142350,35.1,78690.13,0.0,0.82245,0.00014,13.87306]
[1777823142576,35.1,78689.34,0.0,0.82234,0.00014,13.87838]
[1777823148257,35.1,78689.3,0.0,0.82233,0.00014,13.87899]
[1777823148324,35.1,78689.3,0.0,0.82233,0.00014,13.87899]
[1777823148359,35.1,78689.29,0.0,0.82233,0.00014,13.87912]
[1777823150445,35.1,78689.25,0.0,0.82232,0.00014,13.87945]
[1777823150579,35.1,78689.25,0.0,0.82232,0.00014,13.87945]
[1777823154112,35.1,78690.05,0.0,0.82243,0.00014,13.87438]
[1777823154326,35.1,78690.05,0.0,0.82243,0.00014,13.87438]
[1777823154340,35.1,78690.05,0.0,0.82243,0.00014,13.87443]
[1777823156083,35.1,78689.01,0.0,0.82228,0.00014,13.88142]
[1777823156333,35.1,78689.01,0.0,0.82228,0.00014,13.88142]
[1777823162340,35.1,78689.03,0.0,0.82228,0.00014,13.88146]
[1777823162575,35.1,78688.71,0.0,0.82223,0.00014,13.88366]
[1777823163483,35.1,78688.71,0.0,0.82223,0.00014,13.88366]
[1777823163579,35.1,78688.49,0.0,0.8222,0.00014,13.88516]
[1777823163680,35.1,78688.49,0.0,0.8222,0.00014,13.88519]
[1777823173281,35.1,78688.43,0.0,0.82219,0.00014,13.88569]
[1777823175085,35.1,78687.39,0.0,0.82204,0.00014,13.89285]
[1777823176947,35.1,78687.7,0.0,0.82208,0.00014,13.89083]
[1777823177083,35.1,78687.7,0.0,0.82208,0.00014,13.89083]
[1777823177100,35.1,78687.7,0.0,0.82208,0.00014,13.89086]
[1777823183335,35.1,78687.65,0.0,0.82207,0.00014,13.89146]
[1777823188375,35.1,78686.28,0.0,0.82188,0.00014,13.90089]
[1777823191731,35.1,78686.28,0.0,0.82188,0.00014,13.90089]
[1777823191828,35.1,78686.28,0.0,0.82188,0.00014,13.90089]
[1777823197437,35.1,78688.5,0.0,0.82223,0.00014,13.88101]
[1777823203479,35.1,78688.46,0.0,0.82222,0.00014,13.88153]
[1777823204092,35.1,78688.46,0.0,0.82222,0.00014,13.88153]
[1777823204337,35.1,78688.46,0.0,0.82222,0.00014,13.88153]
[1777823204996,35.1,78688.07,0.0,0.82216,0.00014,13.88418]
[1777823205083,35.1,78688.07,0.0,0.82216,0.00014,13.88418]
[1777823205495,35.1,78687.91,0.0,0.82214,0.00014,13.88533]
[1777823210529,35.1,78688.29,0.0,0.82219,0.00014,13.883]
[1777823215564,35.11,78688.54,0.0,0.82222,0.00014,13.88153]
[1777823216808,35.11,78691.92,0.0,0.82269,0.00014,13.85901]
[1777823216832,35.11,78691.92,0.0,0.82269,0.00014,13.85901]
[1777823223620,35.11,78690.43,0.0,0.82247,0.00014,13.86947]
[1777823225544,35.11,78690.43,0.0,0.82247,0.00014,13.86947]
[1777823225575,35.11,78690.43,0.0,0.82247,0.00014,13.86947]
[1777823225634,35.11,78690.43,0.0,0.82247,0.00014,13.86957]
[1777823230429,35.11,78690.43,0.0,0.82247,0.00014,13.86957]
[1777823230583,35.11,78690.43,0.0,0.82247,0.00014,13.86957]
[1777823235031,35.11,78693.75,0.0,0.82292,0.00014,13.8478]
[1777823235077,35.11,78693.75,0.0,0.82292,0.00014,13.8478]
[1777823235503,35.11,78693.75,0.0,0.82292,0.00014,13.8478]
[1777823235579,35.11,78693.75,0.0,0.82292,0.00014,13.8478]
[1777823235586,35.11,78693.09,0.0,0.82283,0.00014,13.85236]
[1777823242753,35.11,78692.91,0.0,0.82279,0.00014,13.85404]
[1777823248521,35.11,78692.84,0.0,0.82278,0.00014,13.85464]
[1777823248581,35.11,78692.84,0.0,0.82278,0.00014,13.85464]
[1777823254837,35.11,78695.47,0.0,0.82318,0.00014,13.83256]
[1777823256068,35.11,78695.47,0.0,0.82318,0.00014,13.83256]
[1777823256075,35.11,78695.47,0.0,0.82318,0.00014,13.83256]
[1777823257273,35.11,78695.54,0.0,0.82318,0.00014,13.83218]
[1777823257329,35.11,78695.54,0.0,0.82318,0.00014,13.83218]
[1777823257363,35.11,78695.54,0.0,0.82318,0.00014,13.83227]
[1777823263900,35.12,78694.26,0.0,0.82299,0.00014,13.84138]
[1777823268935,35.12,78694.26,0.0,0.82299,0.00014,13.84174]
[1777823273970,35.12,78696.51,0.0,0.82329,0.00014,13.82706]
[1777823279419,35.12,78695.8,0.0,0.82319,0.00014,13.83214]
[1777823279581,35.12,78695.8,0.0,0.82319,0.00014,13.83214]
[1777823281029,35.12,78692.03,0.0,0.82266,0.00014,13.85755]
[1777823283082,35.12,78689.68,0.0,0.82233,0.00014,13.87327]
[1777823286164,35.12,78692.16,0.0,0.82267,0.00014,13.85684]
[1777823286334,35.12,78692.16,0.0,0.82267,0.00014,13.85684]
[1777823286433,35.12,78692.59,0.0,0.82273,0.00014,13.85401]
[1777823294120,35.12,78692.6,0.0,0.82273,0.00014,13.85437]
[1777823300162,35.12,78692.67,0.0,0.82273,0.00014,13.85423]
[1777823305074,35.12,78692.63,0.0,0.82272,0.00014,13.85472]
[1777823314260,35.12,78691.81,0.0,0.82264,0.00014,13.85548]
[1777823315370,35.12,78691.81,0.0,0.82264,0.00014,13.85548]
[1777823315581,35.12,78691.81,0.0,0.82264,0.00014,13.85548]
[1777823315969,35.13,78691.74,0.0,0.82263,0.00014,13.85605]
[1777823316083,35.13,78691.74,0.0,0.82263,0.00014,13.85605]
[1777823317281,35.13,78691.71,0.0,0.82262,0.00014,13.8563]
[1777823327351,35.13,78691.71,0.0,0.82261,0.00014,13.85683]
[1777823334399,35.13,78691.96,0.0,0.82264,0.00014,13.85556]
[1777823340226,35.13,78692.0,0.0,0.82264,0.00014,13.85535]
[1777823340334,35.13,78692.0,0.0,0.82264,0.00014,13.85535]
[1777823340441,35.13,78695.55,0.0,0.82313,0.00014,13.83195]
[1777823345479,35.13,78695.89,0.0,0.82317,0.00014,13.83011]
[1777823350260,35.13,78696.26,0.0,0.82321,0.00014,13.82797]
[1777823350330,35.13,78696.26,0.0,0.82321,0.00014,13.82797]
[1777823351216,35.13,78695.39,0.0,0.82309,0.00014,13.83386]
[1777823351328,35.13,78695.39,0.0,0.82309,0.00014,13.83386]
[1777823351427,35.13,78695.39,0.0,0.82309,0.00014,13.83394]
[1777823358573,35.13,78695.31,0.0,0.82307,0.00014,13.83508]
[1777823361368,35.13,78695.31,0.0,0.82307,0.00014,13.83508]
[1777823361582,35.13,78695.31,0.0,0.82307,0.00014,13.83508]
[1777823367639,35.14,78695.35,0.0,0.82306,0.00014,13.83549]
[1777823371544,35.14,78695.4,0.0,0.82306,0.00014,13.83537]
[1777823372674,35.14,78687.93,0.0,0.82207,0.00014,13.88013]
[1777823375351,35.14,78687.82,0.0,0.82205,0.00014,13.8809]
[1777823381737,35.14,78687.57,0.0,0.82202,0.00014,13.88269]
[1777823384758,35.14,78666.76,0.0,0.8191,0.00014,14.02143]
[1777823386494,35.14,78666.76,0.0,0.8191,0.00014,14.02143]
[1777823386590,35.14,78662.14,0.0,0.81845,0.00014,14.05228]
[1777823388553,35.14,78660.91,0.0,0.81827,0.00014,14.06052]
[1777823388588,35.14,78660.91,0.0,0.81827,0.00014,14.06052]
[1777823388637,35.14,78661.63,0.0,0.81837,0.00014,14.05578]
[1777823388841,35.14,78661.63,0.0,0.81837,0.00014,14.05578]
[1777823395669,35.14,78659.8,0.0,0.81811,0.00014,14.06808]
[1777823395839,35.14,78658.87,0.0,0.81798,0.00014,14.07414]
[1777823404900,35.14,78659.01,0.0,0.81802,0.00014,14.07255]
[1777823410591,35.14,78659.21,0.0,0.81805,0.00014,14.07097]
[1777823411836,35.14,78659.04,0.0,0.81803,0.00014,14.07185]
[1777823413124,35.13,78659.04,0.0,0.81803,0.00014,14.07176]
[1777823413341,35.13,78659.04,0.0,0.81803,0.00014,14.07176]
[1777823413439,35.13,78659.04,0.0,0.81804,0.00014,14.07167]
[1777823418998,35.13,78659.04,0.0,0.81805,0.00014,14.07111]
[1777823423835,35.13,78658.2,0.0,0.81794,0.00014,14.07629]
[1777823427569,35.13,78660.36,0.0,0.81825,0.00014,14.06156]
[1777823427579,35.13,78660.36,0.0,0.81825,0.00014,14.06156]
[1777823427820,35.13,78659.54,0.0,0.81814,0.00014,14.0669]
[1777823428084,35.13,78659.54,0.0,0.81814,0.00014,14.0669]
[1777823428111,35.13,78659.75,0.0,0.81817,0.00014,14.06537]
[1777823429071,35.13,78652.89,0.0,0.8172,0.00014,14.11084]
[1777823430079,35.13,78647.92,0.0,0.8165,0.00014,14.14366]
[1777823433099,35.13,78640.68,0.0,0.81553,0.00014,14.18576]
[1777823434107,35.13,78632.15,0.0,0.81432,0.00014,14.24204]
[1777823436121,35.12,78632.22,0.0,0.81435,0.00014,14.24098]
[1777823437128,35.12,78638.34,0.0,0.81523,0.00014,14.2]
[1777823439687,35.12,78638.5,0.0,0.81526,0.00014,14.19859]
[1777823439715,35.12,78638.5,0.0,0.81526,0.00014,14.19859]
[1777823445185,35.11,78632.53,0.0,0.81446,0.00014,14.23559]
[1777823447199,35.11,78627.32,0.0,0.81373,0.00014,14.26929]
[1777823448096,35.11,78627.32,0.0,0.81373,0.00014,14.26929]
[1777823448327,35.11,78627.32,0.0,0.81373,0.00014,14.26929]
[1777823448935,35.11,78626.17,0.0,0.81358,0.00014,14.27647]
[1777823449078,35.11,78626.17,0.0,0.81358,0.00014,14.27647]
[1777823449213,35.11,78627.83,0.0,0.81382,0.00014,14.26501]
[1777823454319,35.1,78625.97,0.0,0.8136,0.00014,14.27551]
[1777823454578,35.1,78625.97,0.0,0.8136,0.00014,14.27551]
[1777823460290,35.09,78625.62,0.0,0.81361,0.00014,14.27461]
[1777823462797,35.09,78626.43,0.0,0.81374,0.00014,14.26879]
[1777823462834,35.09,78626.43,0.0,0.81374,0.00014,14.26879]
[1777823463645,35.09,78627.19,0.0,0.81386,0.00014,14.2633]
[1777823463831,35.09,78627.19,0.0,0.81386,0.00014,14.2633]
[1777823463746,35.09,78627.66,0.0,0.81393,0.00014,14.25975]
[1777823466165,35.08,78629.93,0.0,0.81428,0.00014,14.24383]
[1777823466338,35.08,78629.93,0.0,0.81428,0.00014,14.24383]
[1777823466401,35.08,78636.7,0.0,0.81525,0.00014,14.19847]
[1777823466943,35.08,78636.7,0.0,0.81525,0.00014,14.19847]
[1777823467079,35.08,78636.7,0.0,0.81525,0.00014,14.19847]
[1777823467341,35.08,78641.51,0.0,0.81595,0.00014,14.16615]
[1777823471764,35.08,78643.6,0.0,0.81627,0.00014,14.1513]
[1777823471835,35.08,78643.6,0.0,0.81627,0.00014,14.1513]
[1777823471809,35.08,78644.53,0.0,0.81641,0.00014,14.14449]
[1777823475397,35.07,78640.84,0.0,0.81591,0.00014,14.16806]
[1777823480432,35.07,78644.48,0.0,0.81646,0.00014,14.14208]
[1777823481401,35.07,78644.48,0.0,0.81646,0.00014,14.14208]
[1777823483833,35.07,78643.85,0.0,0.81638,0.00014,14.14561]
[1777823484460,35.06,78640.18,0.0,0.81588,0.00014,14.16934]
[1777823485830,35.06,78640.18,0.0,0.81588,0.00014,14.16934]
[1777823488245,35.06,78637.13,0.0,0.81546,0.00014,14.18848]
[1777823488327,35.06,78637.13,0.0,0.81546,0.00014,14.18848]
[1777823488488,35.06,78636.24,0.0,0.81535,0.00014,14.194]
[1777823491509,35.06,78632.11,0.0,0.81483,0.00014,14.21497]
[1777823495827,35.05,78630.27,0.0,0.8146,0.00014,14.22545]
[1777823498023,35.05,78628.3,0.0,0.81434,0.00014,14.23767]
[1777823498083,35.05,78628.3,0.0,0.81434,0.00014,14.23767]
[1777823498558,35.05,78626.93,0.0,0.81415,0.00014,14.24632]
[1777823501640,35.04,78625.68,0.0,0.81399,0.00014,14.25371]
[1777823501850,35.04,78625.68,0.0,0.81399,0.00014,14.25371]
[1777823505293,35.04,78628.39,0.0,0.81442,0.00014,14.23387]
[1777823505328,35.04,78628.39,0.0,0.81442,0.00014,14.23387]
[1777823505607,35.04,78628.96,0.0,0.81451,0.00014,14.22965]
[1777823508328,35.03,78628.15,0.0,0.81441,0.00014,14.23419]
[1777823508577,35.03,78628.15,0.0,0.81441,0.00014,14.23419]
[1777823513663,35.03,78627.49,0.0,0.81437,0.00014,14.23606]
[1777823517572,35.02,78626.19,0.0,0.81421,0.00014,14.24344]
[1777823517825,35.02,78626.19,0.0,0.81421,0.00014,14.24344]
[1777823518041,35.02,78626.19,0.0,0.81422,0.00014,14.24301]
[1777823518084,35.02,78626.19,0.0,0.81422,0.00014,14.24301]
[1777823518698,35.02,78626.22,0.0,0.81423,0.00014,14.24239]
[1777823524741,35.01,78626.47,0.0,0.81432,0.00014,14.23821]
[1777823529525,35.01,78628.35,0.0,0.81462,0.00014,14.22406]
[1777823529583,35.01,78628.35,0.0,0.81462,0.00014,14.22406]
[1777823529911,35.01,78628.35,0.0,0.81462,0.00014,14.22406]
[1777823530079,35.0,78628.34,0.0,0.81463,0.00014,14.22372]
[1777823530788,35.0,78628.19,0.0,0.81462,0.00014,14.22433]
[1777823535823,35.0,78627.51,0.0,0.81456,0.00014,14.22691]
[1777823541867,34.99,78627.04,0.0,0.81455,0.00014,14.22729]
[1777823546902,34.98,78627.38,0.0,0.81464,0.00014,14.22311]
[1777823550756,34.98,78629.63,0.0,0.81498,0.00014,14.20737]
[1777823550832,34.98,78629.63,0.0,0.81498,0.00014,14.20737]
[1777823554588,34.98,78627.38,0.0,0.81473,0.00014,14.21602]
[1777823554829,34.98,78627.38,0.0,0.81473,0.00014,14.21602]
[1777823554922,34.97,78635.13,0.0,0.81586,0.00014,14.16333]
[1777823555714,34.97,78635.13,0.0,0.81586,0.00014,14.16333]
[1777823555835,34.97,78635.13,0.0,0.81586,0.00014,14.16333]
[1777823555867,34.97,78648.89,0.0,0.81783,0.00014,14.07116]
[1777823561000,34.97,78651.74,0.0,0.81827,0.00014,14.05049]
[1777823566035,34.96,78653.0,0.0,0.81847,0.00014,14.04063]
[1777823567450,34.96,78653.0,0.0,0.81847,0.00014,14.04063]
[1777823567581,34.96,78653.0,0.0,0.81847,0.00014,14.04063]
[1777823569056,34.96,78647.83,0.0,0.81776,0.00014,14.0745]
[1777823574091,34.96,78647.83,0.0,0.81778,0.00014,14.07318]
[1777823580250,34.95,78645.48,0.0,0.81747,0.00014,14.08801]
[1777823580430,34.95,78645.48,0.0,0.81747,0.00014,14.08801]
[1777823580579,34.95,78645.48,0.0,0.81747,0.00014,14.08801]
[1777823580678,34.95,78645.52,0.0,0.81749,0.00014,14.08673]
[1777823583830,34.95,78645.46,0.0,0.8175,0.00014,14.08646]
[1777823589196,34.94,78643.66,0.0,0.81729,0.00014,14.09633]
[1777823590619,34.94,78643.66,0.0,0.81729,0.00014,14.09633]
[1777823590830,34.94,78643.66,0.0,0.81729,0.00014,14.09633]
[1777823590964,34.94,78643.66,0.0,0.81729,0.00014,14.09633]
[1777823591076,34.94,78643.63,0.0,0.81729,0.00014,14.09598]
[1777823591212,34.94,78640.75,0.0,0.81688,0.00014,14.11522]
[1777823592219,34.94,78637.46,0.0,0.81642,0.00014,14.13689]
[1777823595613,34.94,78636.18,0.0,0.81625,0.00014,14.14479]
[1777823595666,34.94,78636.18,0.0,0.81625,0.00014,14.14479]
[1777823595833,34.94,78636.18,0.0,0.81625,0.00014,14.14479]
[1777823595881,34.94,78634.94,0.0,0.81608,0.00014,14.15274]
[1777823598261,34.93,78638.59,0.0,0.81662,0.00014,14.12736]
[1777823603296,34.93,78638.8,0.0,0.81668,0.00014,14.12448]
[1777823608331,34.92,78639.07,0.0,0.81675,0.00014,14.12125]
[1777823611833,34.92,78639.26,0.0,0.81679,0.00014,14.11942]
[1777823611902,34.92,78639.26,0.0,0.81679,0.00014,14.11942]
[1777823611927,34.92,78639.12,0.0,0.81683,0.00014,14.11454]
[1777823612075,34.92,78639.12,0.0,0.81683,0.00014,14.11454]
[1777823612359,34.92,78639.14,0.0,0.81683,0.00014,14.11441]
[1777823617394,34.92,78636.81,0.0,0.81653,0.00014,14.12856]
[1777823625451,34.91,78639.79,0.0,0.817,0.00014,14.10643]
[1777823626467,34.91,78639.79,0.0,0.817,0.00014,14.10643]
[1777823626530,34.91,78639.79,0.0,0.817,0.00014,14.10643]
[1777823626575,34.91,78639.79,0.0,0.817,0.00014,14.10643]
[1777823626626,34.91,78643.99,0.0,0.81761,0.00014,14.0781]
[1777823627465,34.91,78649.74,0.0,0.81843,0.00014,14.03943]
[1777823628472,34.91,78654.68,0.0,0.81913,0.00014,14.0062]
[1777823629982,34.91,78654.68,0.0,0.81913,0.00014,14.0062]
[1777823629990,34.91,78654.68,0.0,0.81913,0.00014,14.0062]
[1777823629479,34.91,78658.1,0.0,0.81962,0.00014,13.9831]
[1777823630077,34.91,78658.1,0.0,0.81962,0.00014,13.9831]
[1777823630486,34.91,78658.9,0.0,0.81974,0.00014,13.97757]
[1777823636528,34.9,78658.9,0.0,0.81976,0.00014,13.97661]
[1777823642570,34.9,78660.9,0.0,0.82006,0.00014,13.9622]
[1777823650035,34.9,78660.0,0.0,0.81996,0.00014,13.96696]
[1777823650075,34.9,78660.0,0.0,0.81996,0.00014,13.96696]
[1777823650246,34.9,78660.0,0.0,0.81996,0.00014,13.96696]
[1777823650325,34.9,78660.0,0.0,0.81996,0.00014,13.96696]
[1777823650556,34.9,78660.0,0.0,0.81996,0.00014,13.96676]
[1777823657675,34.89,78659.87,0.0,0.81996,0.00014,13.96663]
[1777823663716,34.89,78657.8,0.0,0.81969,0.00014,13.97975]
[1777823666302,34.89,78657.74,0.0,0.81968,0.00014,13.97987]
[1777823666326,34.89,78657.74,0.0,0.81968,0.00014,13.97987]
[1777823666548,34.89,78657.74,0.0,0.81968,0.00014,13.97987]
[1777823666577,34.89,78657.74,0.0,0.81968,0.00014,13.97987]
[1777823666738,34.89,78657.78,0.0,0.81969,0.00014,13.97946]
[1777823671773,34.89,78657.97,0.0,0.81978,0.00014,13.97223]
[1777823672263,34.89,78657.97,0.0,0.81978,0.00014,13.97223]
[1777823672324,34.89,78657.97,0.0,0.81978,0.00014,13.97223]
[1777823672581,34.89,78657.97,0.0,0.81978,0.00014,13.97223]
[1777823672779,34.89,78659.08,0.0,0.81994,0.00014,13.96465]
[1777823675825,34.89,78661.18,0.0,0.82024,0.00014,13.95034]
[1777823681843,34.88,78661.14,0.0,0.82025,0.00014,13.94992]
[1777823686878,34.88,78659.31,0.0,0.82,0.00014,13.9617]
[1777823687236,34.88,78659.31,0.0,0.82,0.00014,13.9617]
[1777823687333,34.88,78659.31,0.0,0.82,0.00014,13.9617]
[1777823687847,34.88,78659.31,0.0,0.82,0.00014,13.9617]
[1777823687885,34.88,78656.47,0.0,0.8196,0.00014,13.98065]
[1777823689898,34.88,78650.16,0.0,0.81871,0.00014,14.02269]
[1777823692626,34.88,78649.14,0.0,0.81858,0.00014,14.02918]
[1777823692831,34.88,78649.14,0.0,0.81858,0.00014,14.02918]
[1777823699940,34.88,78650.24,0.0,0.81875,0.00014,14.02086]
[1777823700040,34.87,78650.24,0.0,0.81877,0.00014,14.02012]
[1777823704180,34.87,78650.27,0.0,0.81878,0.00014,14.01937]
[1777823704330,34.87,78650.27,0.0,0.81878,0.00014,14.01937]
[1777823711046,34.87,78650.27,0.0,0.81881,0.00014,14.01794]
[1777823717087,34.87,78650.24,0.0,0.81883,0.00014,14.01711]
[1777823724537,34.86,78650.24,0.0,0.81884,0.00014,14.01661]
[1777823724576,34.86,78650.24,0.0,0.81884,0.00014,14.01661]
[1777823725574,34.86,78650.24,0.0,0.81885,0.00014,14.01595]
[1777823725825,34.86,78650.24,0.0,0.81885,0.00014,14.01595]
[1777823725927,34.86,78650.24,0.0,0.81886,0.00014,14.01579]
[1777823731186,34.86,78650.05,0.0,0.8189,0.00014,14.01084]
[1777823734517,34.86,78652.37,0.0,0.81923,0.00014,13.99496]
[1777823734576,34.86,78652.37,0.0,0.81923,0.00014,13.99496]
[1777823739952,34.86,78654.16,0.0,0.8195,0.00014,13.9823]
[1777823740080,34.86,78654.16,0.0,0.8195,0.00014,13.9823]
[1777823741514,34.85,78653.94,0.0,0.81948,0.00014,13.98354]
[1777823741578,34.85,78653.94,0.0,0.81948,0.00014,13.98354]
[1777823741676,34.85,78653.92,0.0,0.81947,0.00014,13.98356]
[1777823746961,34.85,78654.21,0.0,0.81953,0.00014,13.98112]
[1777823747082,34.85,78654.21,0.0,0.81953,0.00014,13.98112]
[1777823752334,34.85,78653.69,0.0,0.81947,0.00014,13.98375]
[1777823757369,34.85,78653.03,0.0,0.81939,0.00014,13.98754]
[1777823762400,34.85,78654.57,0.0,0.81962,0.00014,13.97656]
[1777823763836,34.85,78654.57,0.0,0.81962,0.00014,13.97656]
[1777823764575,34.85,78654.64,0.0,0.81963,0.00014,13.97597]
[1777823764826,34.85,78654.64,0.0,0.81963,0.00014,13.97597]
[1777823764927,34.85,78654.6,0.0,0.81963,0.00014,13.97612]
[1777823769333,34.84,78655.25,0.0,0.81973,0.00014,13.97129]
[1777823769583,34.84,78655.25,0.0,0.81973,0.00014,13.97129]
[1777823774784,34.84,78656.16,0.0,0.81987,0.00014,13.96464]
[1777823774834,34.84,78656.16,0.0,0.81987,0.00014,13.96464]
[1777823774878,34.84,78655.82,0.0,0.81983,0.00014,13.96682]
[1777823777247,34.84,78655.65,0.0,0.81981,0.00014,13.96777]
[1777823777327,34.84,78655.65,0.0,0.81981,0.00014,13.96777]
[1777823782544,34.84,78655.15,0.0,0.81975,0.00014,13.97055]
[1777823784392,34.84,78656.07,0.0,0.81988,0.00014,13.96427]
[1777823784578,34.84,78656.07,0.0,0.81988,0.00014,13.96427]
[1777823785589,34.84,78655.76,0.0,0.81984,0.00014,13.96627]
[1777823785824,34.84,78655.76,0.0,0.81984,0.00014,13.96627]
[1777823785926,34.84,78653.92,0.0,0.81958,0.00014,13.97853]
[1777823791287,34.84,78655.75,0.0,0.81985,0.00014,13.96573]
[1777823791329,34.84,78655.75,0.0,0.81985,0.00014,13.96573]
[1777823796642,34.84,78655.89,0.0,0.81993,0.00014,13.959]
[1777823797363,34.84,78655.89,0.0,0.81993,0.00014,13.959]
[1777823797579,34.84,78655.89,0.0,0.81993,0.00014,13.959]
[1777823798835,34.84,78656.0,0.0,0.81994,0.00014,13.95818]
[1777823799074,34.84,78656.0,0.0,0.81994,0.00014,13.95818]
[1777823799175,34.84,78655.99,0.0,0.81995,0.00014,13.95811]
[1777823801951,34.83,78655.52,0.0,0.81988,0.00014,13.9612]
[1777823802084,34.83,78655.52,0.0,0.81988,0.00014,13.9612]
[1777823807720,34.83,78655.73,0.0,0.81994,0.00014,13.95856]
[1777823808627,34.83,78655.73,0.0,0.81994,0.00014,13.95856]
[1777823808830,34.83,78655.73,0.0,0.81994,0.00014,13.95856]
[1777823808930,34.83,78656.24,0.0,0.82001,0.00014,13.95497]
[1777823811954,34.83,78656.24,0.0,0.82001,0.00014,13.95497]
[1777823812077,34.83,78656.24,0.0,0.82001,0.00014,13.95497]
[1777823817139,34.83,78654.98,0.0,0.81986,0.00014,13.96228]
[1777823823832,34.82,78654.71,0.0,0.81985,0.00014,13.96277]
[1777823826799,34.82,78654.61,0.0,0.81984,0.00014,13.96312]
[1777823826839,34.82,78654.61,0.0,0.81984,0.00014,13.96312]
[1777823826842,34.82,78654.61,0.0,0.81984,0.00014,13.96296]
[1777823827836,34.82,78654.61,0.0,0.81984,0.00014,13.96296]
[1777823836923,34.82,78653.52,0.0,0.81972,0.00014,13.9687]
[1777823838333,34.82,78653.55,0.0,0.81973,0.00014,13.96834]
[1777823839330,34.82,78653.19,0.0,0.81968,0.00014,13.9706]
[1777823841040,34.82,78651.61,0.0,0.81946,0.00014,13.98105]
[1777823841080,34.82,78651.61,0.0,0.81946,0.00014,13.98105]
[1777823841112,34.81,78651.54,0.0,0.81945,0.00014,13.98135]
[1777823846994,34.81,78651.43,0.0,0.81945,0.00014,13.98147]
[1777823851827,34.81,78652.68,0.0,0.81968,0.00014,13.96753]
[1777823857067,34.81,78653.28,0.0,0.81978,0.00014,13.96282]
[1777823863109,34.81,78652.75,0.0,0.81972,0.00014,13.96574]
[1777823868144,34.81,78652.71,0.0,0.81972,0.00014,13.96548]
[1777823873179,34.8,78652.79,0.0,0.81975,0.00014,13.96431]
[1777823878214,34.8,78653.25,0.0,0.81982,0.00014,13.96071]
[1777823883249,34.8,78653.57,0.0,0.81988,0.00014,13.95807]
[1777823886331,34.8,78653.78,0.0,0.81991,0.00014,13.95637]
[1777823886579,34.8,78653.78,0.0,0.81991,0.00014,13.95637]
[1777823888231,34.8,78653.78,0.0,0.81991,0.00014,13.95637]
[1777823888325,34.8,78654.31,0.0,0.81999,0.00014,13.95272]
[1777823888332,34.8,78655.14,0.0,0.82011,0.00014,13.94705]
[1777823895131,34.8,78656.78,0.0,0.82035,0.00014,13.93565]
[1777823895327,34.8,78655.39,0.0,0.82016,0.00014,13.94485]
[1777823901377,34.8,78654.94,0.0,0.8201,0.00014,13.94743]
[1777823906413,34.8,78654.87,0.0,0.8201,0.00014,13.94748]
[1777823909837,34.8,78654.33,0.0,0.82003,0.00014,13.95095]
[1777823910836,34.79,78654.29,0.0,0.82002,0.00014,13.95113]
[1777823911075,34.79,78654.29,0.0,0.82002,0.00014,13.95113]
[1777823911176,34.79,78654.29,0.0,0.82007,0.00014,13.94577]
[1777823917489,34.79,78652.2,0.0,0.81979,0.00014,13.95913]
[1777823923531,34.79,78652.2,0.0,0.8198,0.00014,13.95853]
[1777823928767,34.79,78650.9,0.0,0.81963,0.00014,13.96687]
[1777823928835,34.79,78650.9,0.0,0.81963,0.00014,13.96687]
[1777823936296,34.79,78652.42,0.0,0.81986,0.00014,13.95603]
[1777823936330,34.79,78652.42,0.0,0.81986,0.00014,13.95603]
[1777823937390,34.79,78653.47,0.0,0.82001,0.00014,13.94869]
[1777823937578,34.79,78653.47,0.0,0.82001,0.00014,13.94869]
[1777823937680,34.79,78653.47,0.0,0.82001,0.00014,13.94861]
[1777823943194,34.79,78655.72,0.0,0.82034,0.00014,13.93331]
[1777823943327,34.79,78655.72,0.0,0.82034,0.00014,13.93331]
[1777823953742,34.78,78654.29,0.0,0.82015,0.00014,13.94208]
[1777823954381,34.78,78654.29,0.0,0.82015,0.00014,13.94208]
[1777823954580,34.78,78654.29,0.0,0.82015,0.00014,13.94208]
[1777823955092,34.78,78654.29,0.0,0.82015,0.00014,13.94208]
[1777823955328,34.78,78654.29,0.0,0.82015,0.00014,13.94208]
[1777823955106,34.78,78654.29,0.0,0.82015,0.00014,13.942]
[1777823960792,34.78,78654.8,0.0,0.82023,0.00014,13.9381]
[1777823967539,34.78,78654.8,0.0,0.82023,0.00014,13.9381]
[1777823980933,34.78,78654.8,0.0,0.82031,0.00014,13.93127]
[1777823994024,34.77,78655.21,0.0,0.82039,0.00014,13.92756]
[1777823999060,34.77,78655.25,0.0,0.8204,0.00014,13.92694]
[1777824000849,34.77,78655.25,0.0,0.8204,0.00014,13.92694]
[1777824004095,34.77,78660.32,0.0,0.82113,0.00014,13.89249]
[1777824004638,34.77,78660.32,0.0,0.82113,0.00014,13.89249]
[1777824009130,34.77,78668.13,0.0,0.82223,0.00014,13.83993]
[1777824014165,34.77,78670.08,0.0,0.8225,0.00014,13.82703]
[1777824015273,34.77,78670.08,0.0,0.8225,0.00014,13.82703]
[1777824015325,34.77,78670.08,0.0,0.8225,0.00014,13.82703]
[1777824016408,34.77,78670.21,0.0,0.82251,0.00014,13.82628]
[1777824016593,34.77,78670.21,0.0,0.82251,0.00014,13.82628]
[1777824017186,34.77,78671.24,0.0,0.82266,0.00014,13.8194]
[1777824020105,34.77,78671.31,0.0,0.82267,0.00014,13.81905]
[1777824020327,34.77,78671.31,0.0,0.82267,0.00014,13.81905]
[1777824025935,34.78,78667.13,0.0,0.82207,0.00014,13.84765]
[1777824026085,34.78,78667.13,0.0,0.82207,0.00014,13.84765]
[1777824026720,34.78,78665.05,0.0,0.82177,0.00014,13.86174]
[1777824026842,34.78,78665.05,0.0,0.82177,0.00014,13.86174]
[1777824027256,34.78,78665.02,0.0,0.82177,0.00014,13.86197]
[1777824032291,34.78,78663.99,0.0,0.82167,0.00014,13.86366]
[1777824034306,34.78,78659.71,0.0,0.82107,0.00014,13.8925]
[1777824036587,34.78,78658.25,0.0,0.82086,0.00014,13.90228]
[1777824037464,34.78,78658.25,0.0,0.82086,0.00014,13.90224]
[1777824037577,34.78,78658.25,0.0,0.82086,0.00014,13.90224]
[1777824038334,34.78,78658.13,0.0,0.82085,0.00014,13.90301]
[1777824044376,34.77,78658.09,0.0,0.82085,0.00014,13.90302]
[1777824045415,34.77,78658.09,0.0,0.82085,0.00014,13.90302]
[1777824045580,34.77,78658.09,0.0,0.82085,0.00014,13.90302]
[1777824051429,34.77,78657.62,0.0,0.82078,0.00014,13.90599]
[1777824057471,34.77,78659.83,0.0,0.8211,0.00014,13.89099]
[1777824061574,34.77,78660.01,0.0,0.82112,0.00014,13.8898]
[1777824061829,34.77,78660.01,0.0,0.82112,0.00014,13.8898]
[1777824063489,34.77,78660.56,0.0,0.8212,0.00014,13.88609]
[1777824063550,34.77,78660.56,0.0,0.8212,0.00014,13.88609]
[1777824063583,34.77,78661.74,0.0,0.82137,0.00014,13.87816]
[1777824069589,34.77,78662.96,0.0,0.82154,0.00014,13.87007]
[1777824069833,34.77,78662.96,0.0,0.82154,0.00014,13.87007]
[1777824076604,34.77,78662.02,0.0,0.8214,0.00014,13.87662]
[1777824077627,34.77,78662.02,0.0,0.8214,0.00014,13.87662]
[1777824077831,34.77,78662.02,0.0,0.8214,0.00014,13.87662]
[1777824078807,34.77,78661.85,0.0,0.82138,0.00014,13.87779]
[1777824078839,34.77,78661.85,0.0,0.82138,0.00014,13.87779]
[1777824078908,34.77,78661.89,0.0,0.82138,0.00014,13.87754]
[1777824084128,34.78,78663.31,0.0,0.82158,0.00014,13.86805]
[1777824084330,34.78,78663.31,0.0,0.82158,0.00014,13.86805]
[1777824084349,34.78,78670.22,0.0,0.82255,0.00014,13.82154]
[1777824085667,34.78,78674.73,0.0,0.82318,0.00014,13.79134]
[1777824090702,34.78,78674.79,0.0,0.82318,0.00014,13.79158]
[1777824092155,34.78,78674.79,0.0,0.82318,0.00014,13.79158]
[1777824092328,34.78,78674.79,0.0,0.82318,0.00014,13.79158]
[1777824093359,34.78,78674.83,0.0,0.82323,0.00014,13.78615]
[1777824093369,34.78,78674.83,0.0,0.82323,0.00014,13.78628]
[1777824093580,34.78,78674.83,0.0,0.82323,0.00014,13.78628]
[1777824095737,34.78,78667.94,0.0,0.82225,0.00014,13.83308]
[1777824097134,34.78,78667.94,0.0,0.82225,0.00014,13.83308]
[1777824097328,34.78,78667.94,0.0,0.82225,0.00014,13.83308]
[1777824104800,34.78,78662.56,0.0,0.82148,0.00014,13.86977]
[1777824108564,34.78,78662.17,0.0,0.82143,0.00014,13.87244]
[1777824108587,34.78,78662.17,0.0,0.82143,0.00014,13.87244]
[1777824108827,34.78,78662.47,0.0,0.82147,0.00014,13.87053]
[1777824117938,34.78,78662.47,0.0,0.82147,0.00014,13.87053]
[1777824129569,34.78,78662.47,0.0,0.82146,0.00014,13.87099]
[1777824130583,34.78,78662.48,0.0,0.82145,0.00014,13.8716]
[1777824133238,34.79,78662.48,0.0,0.82144,0.00014,13.87167]
[1777824133325,34.79,78662.48,0.0,0.82144,0.00014,13.87167]
[1777824133425,34.79,78663.87,0.0,0.82164,0.00014,13.86245]
[1777824134049,34.79,78663.87,0.0,0.82164,0.00014,13.86245]
[1777824134080,34.79,78663.87,0.0,0.82164,0.00014,13.86245]
[1777824141053,34.79,78662.6,0.0,0.82145,0.00014,13.8716]
[1777824147095,34.79,78660.47,0.0,0.82114,0.00014,13.8864]
[1777824147967,34.79,78660.47,0.0,0.82114,0.00014,13.8864]
[1777824148089,34.79,78660.47,0.0,0.82114,0.00014,13.8864]
[1777824149108,34.79,78660.44,0.0,0.82113,0.00014,13.88666]
[1777824149333,34.79,78660.44,0.0,0.82113,0.00014,13.88666]
[1777824149426,34.79,78660.44,0.0,0.82113,0.00014,13.88672]
[1777824155267,34.79,78661.17,0.0,0.82127,0.00014,13.87681]
[1777824155331,34.79,78661.17,0.0,0.82127,0.00014,13.87681]
[1777824168242,34.79,78661.41,0.0,0.82129,0.00014,13.8762]
[1777824169459,34.79,78661.41,0.0,0.82129,0.00014,13.8762]
[1777824169577,34.79,78661.41,0.0,0.82129,0.00014,13.8762]
[1777824170633,34.79,78660.4,0.0,0.82114,0.00014,13.88316]
[1777824170833,34.79,78660.4,0.0,0.82114,0.00014,13.88316]
[1777824171262,34.79,78660.17,0.0,0.82111,0.00014,13.88478]
[1777824176298,34.79,78659.93,0.0,0.82107,0.00014,13.88677]
[1777824177845,34.8,78659.58,0.0,0.82102,0.00014,13.8892]
[1777824178078,34.8,78659.58,0.0,0.82102,0.00014,13.8892]
[1777824182461,34.8,78660.12,0.0,0.82108,0.00014,13.88621]
[1777824182586,34.8,78660.12,0.0,0.82108,0.00014,13.88621]
[1777824182563,34.8,78660.33,0.0,0.8211,0.00014,13.88512]
[1777824184790,34.8,78660.31,0.0,0.8211,0.00014,13.88543]
[1777824184826,34.8,78660.31,0.0,0.8211,0.00014,13.88543]
[1777824192410,34.8,78658.48,0.0,0.82082,0.00014,13.89873]
[1777824192702,34.8,78658.48,0.0,0.82082,0.00014,13.89873]
[1777824192826,34.8,78658.48,0.0,0.82082,0.00014,13.89873]
[1777824193417,34.8,78663.24,0.0,0.82149,0.00014,13.86675]
[1777824194327,34.8,78663.24,0.0,0.82149,0.00014,13.86675]
[1777824194592,34.8,78663.24,0.0,0.82149,0.00014,13.86675]
[1777824194424,34.8,78663.39,0.0,0.82151,0.00014,13.8658]
[1777824200466,34.8,78663.53,0.0,0.82152,0.00014,13.8654]
[1777824205470,34.8,78662.86,0.0,0.82141,0.00014,13.87026]
[1777824206585,34.8,78662.39,0.0,0.82135,0.00014,13.87343]
[1777824210887,34.81,78665.19,0.0,0.82174,0.00014,13.85482]
[1777824211081,34.81,78665.19,0.0,0.82174,0.00014,13.85482]
[1777824211503,34.81,78665.19,0.0,0.82174,0.00014,13.85482]
[1777824211583,34.81,78665.19,0.0,0.82174,0.00014,13.85482]
[1777824211542,34.81,78668.81,0.0,0.8223,0.00014,13.82521]
[1777824212550,34.81,78673.44,0.0,0.82295,0.00014,13.7941]
[1777824215476,34.81,78676.36,0.0,0.82335,0.00014,13.77467]
[1777824215575,34.81,78676.36,0.0,0.82335,0.00014,13.77467]
[1777824215570,34.81,78675.54,0.0,0.82323,0.00014,13.78034]
[1777824220303,34.81,78674.52,0.0,0.82308,0.00014,13.78772]
[1777824220327,34.81,78674.52,0.0,0.82308,0.00014,13.78772]
[1777824225640,34.81,78674.54,0.0,0.82307,0.00014,13.78828]
[1777824227218,34.81,78674.5,0.0,0.82306,0.00014,13.78866]
[1777824227336,34.81,78674.5,0.0,0.82306,0.00014,13.78866]
[1777824228662,34.81,78674.54,0.0,0.82306,0.00014,13.7886]
[1777824234704,34.81,78674.76,0.0,0.82308,0.00014,13.78774]
[1777824239739,34.81,78675.07,0.0,0.82311,0.00014,13.78614]
[1777824244505,34.82,78676.09,0.0,0.82325,0.00014,13.77955]
[1777824244588,34.82,78676.09,0.0,0.82325,0.00014,13.77955]
[1777824244600,34.82,78686.34,0.0,0.82469,0.00014,13.71036]
[1777824249809,34.82,78684.7,0.0,0.82446,0.00014,13.7214]
[1777824251188,34.82,78684.7,0.0,0.82446,0.00014,13.7214]
[1777824251330,34.82,78684.7,0.0,0.82446,0.00014,13.7214]
[1777824252857,34.82,78682.04,0.0,0.82409,0.00014,13.73928]
[1777824253083,34.82,78682.04,0.0,0.82409,0.00014,13.73928]
[1777824253174,34.82,78681.3,0.0,0.82399,0.00014,13.74422]
[1777824258872,34.81,78678.46,0.0,0.8236,0.00014,13.76292]
[1777824260918,34.81,78680.14,0.0,0.82383,0.00014,13.75152]
[1777824261080,34.81,78680.14,0.0,0.82383,0.00014,13.75152]
[1777824266929,34.81,78677.5,0.0,0.82347,0.00014,13.76884]
[1777824270480,34.81,78677.5,0.0,0.82347,0.00014,13.76876]
[1777824270577,34.81,78677.5,0.0,0.82347,0.00014,13.76876]
[1777824271541,34.81,78677.49,0.0,0.82348,0.00014,13.76858]
[1777824271583,34.81,78677.49,0.0,0.82348,0.00014,13.76858]
[1777824271595,34.81,78677.49,0.0,0.82353,0.00014,13.76322]
[1777824276999,34.81,78676.62,0.0,0.82341,0.00014,13.7687]
[1777824279081,34.81,78679.4,0.0,0.82381,0.00014,13.74989]
[1777824279327,34.81,78679.4,0.0,0.82381,0.00014,13.74989]
[1777824285056,34.81,78679.29,0.0,0.8238,0.00014,13.75027]
[1777824288587,34.81,78679.39,0.0,0.82381,0.00014,13.7495]
[1777824288619,34.81,78679.39,0.0,0.82381,0.00014,13.7495]
[1777824288680,34.81,78680.71,0.0,0.824,0.00014,13.74051]
[1777824288836,34.81,78680.71,0.0,0.824,0.00014,13.74051]
[1777824294119,34.81,78682.5,0.0,0.82425,0.00014,13.72829]
[1777824299309,34.81,78680.89,0.0,0.82403,0.00014,13.73905]
[1777824299324,34.81,78680.89,0.0,0.82403,0.00014,13.73905]
[1777824302602,34.81,78678.95,0.0,0.82376,0.00014,13.75199]
[1777824308217,34.81,78680.74,0.0,0.82402,0.00014,13.73956]
[1777824311567,34.81,78679.88,0.0,0.8239,0.00014,13.74521]
[1777824311584,34.81,78679.88,0.0,0.8239,0.00014,13.74521]
[1777824311657,34.81,78677.14,0.0,0.82352,0.00014,13.76361]
[1777824312589,34.81,78677.14,0.0,0.82352,0.00014,13.76361]
[1777824318288,34.8,78672.98,0.0,0.82295,0.00014,13.79097]
[1777824320090,34.8,78673.05,0.0,0.82296,0.00014,13.79039]
[1777824320329,34.8,78673.05,0.0,0.82296,0.00014,13.79039]
[1777824320582,34.8,78673.05,0.0,0.82296,0.00014,13.79039]
[1777824320683,34.8,78673.05,0.0,0.82297,0.00014,13.79019]
[1777824320840,34.8,78673.05,0.0,0.82297,0.00014,13.79019]
[1777824323323,34.8,78678.58,0.0,0.82375,0.00014,13.75274]
[1777824328358,34.8,78679.83,0.0,0.82392,0.00014,13.74409]
[1777824334400,34.8,78677.88,0.0,0.82371,0.00014,13.75169]
[1777824334795,34.8,78677.88,0.0,0.82371,0.00014,13.75169]
[1777824334827,34.8,78677.88,0.0,0.82371,0.00014,13.75169]
[1777824339933,34.8,78678.38,0.0,0.82378,0.00014,13.74801]
[1777824340083,34.8,78678.38,0.0,0.82378,0.00014,13.74801]
[1777824340441,34.8,78677.52,0.0,0.82366,0.00014,13.75375]
[1777824341152,34.8,78677.52,0.0,0.82366,0.00014,13.75375]
[1777824341326,34.8,78677.52,0.0,0.82366,0.00014,13.75375]
[1777824346529,34.8,78674.68,0.0,0.82327,0.00014,13.77256]
[1777824346581,34.8,78674.68,0.0,0.82327,0.00014,13.77256]
[1777824347357,34.8,78673.58,0.0,0.82312,0.00014,13.77988]
[1777824347579,34.8,78673.58,0.0,0.82312,0.00014,13.77988]
[1777824347676,34.8,78672.45,0.0,0.82296,0.00014,13.78731]
[1777824350512,34.8,78668.09,0.0,0.82235,0.00014,13.81649]
[1777824351234,34.8,78668.09,0.0,0.82235,0.00014,13.81649]
[1777824351325,34.8,78668.09,0.0,0.82235,0.00014,13.81649]
[1777824351519,34.8,78664.45,0.0,0.82184,0.00014,13.84117]
[1777824356554,34.8,78665.33,0.0,0.82195,0.00014,13.83573]
[1777824358042,34.8,78665.36,0.0,0.82195,0.00014,13.83564]
[1777824358077,34.8,78665.36,0.0,0.82195,0.00014,13.83564]
[1777824358568,34.8,78665.27,0.0,0.82194,0.00014,13.83635]
[1777824360787,34.8,78665.01,0.0,0.8219,0.00014,13.83821]
[1777824360826,34.8,78664.74,0.0,0.82186,0.00014,13.84014]
[1777824367630,34.8,78660.94,0.0,0.82131,0.00014,13.86643]
[1777824367919,34.8,78660.94,0.0,0.82131,0.00014,13.86643]
[1777824368079,34.8,78660.94,0.0,0.82131,0.00014,13.86643]
[1777824369050,34.8,78660.83,0.0,0.82129,0.00014,13.86727]
[1777824369081,34.8,78660.83,0.0,0.82129,0.00014,13.86727]
[1777824369175,34.8,78660.83,0.0,0.82129,0.00014,13.86735]
[1777824371659,34.8,78656.89,0.0,0.82073,0.00014,13.89402]
[1777824376694,34.8,78656.86,0.0,0.82072,0.00014,13.89421]
[1777824378575,34.8,78656.86,0.0,0.82073,0.00014,13.89419]
[1777824382704,34.8,78656.56,0.0,0.82068,0.00014,13.89611]
[1777824382832,34.8,78656.81,0.0,0.82072,0.00014,13.89439]
[1777824383262,34.8,78656.81,0.0,0.82072,0.00014,13.89439]
[1777824383331,34.8,78656.81,0.0,0.82072,0.00014,13.89439]
[1777824383743,34.8,78655.0,0.0,0.82047,0.00014,13.90653]
[1777824388779,34.8,78652.34,0.0,0.82009,0.00014,13.92447]
[1777824389777,34.8,78652.34,0.0,0.82009,0.00014,13.92447]
[1777824389832,34.8,78652.34,0.0,0.82009,0.00014,13.92447]
[1777824394821,34.8,78648.63,0.0,0.81961,0.00014,13.94403]
[1777824400467,34.8,78649.98,0.0,0.81981,0.00014,13.93478]
[1777824400584,34.8,78649.98,0.0,0.81981,0.00014,13.93478]
[1777824400873,34.8,78650.09,0.0,0.81982,0.00014,13.93401]
[1777824401082,34.8,78650.09,0.0,0.81982,0.00014,13.93401]
[1777824401121,34.8,78649.62,0.0,0.81976,0.00014,13.93713]
[1777824407574,34.8,78649.75,0.0,0.81978,0.00014,13.93607]
[1777824407828,34.8,78649.75,0.0,0.81978,0.00014,13.93607]
[1777824412947,34.8,78648.62,0.0,0.81964,0.00014,13.94256]
[1777824416395,34.8,78649.07,0.0,0.81971,0.00014,13.93921]
[1777824416581,34.8,78649.07,0.0,0.81971,0.00014,13.93921]
[1777824417150,34.8,78649.41,0.0,0.81976,0.00014,13.93677]
[1777824417331,34.8,78649.41,0.0,0.81976,0.00014,13.93677]
[1777824417348,34.8,78649.8,0.0,0.81982,0.00014,13.934]
[1777824423018,34.79,78648.39,0.0,0.81964,0.00014,13.94256]
[1777824428053,34.79,78648.53,0.0,0.81968,0.00014,13.94083]
[1777824434095,34.79,78650.78,0.0,0.82002,0.00014,13.92476]
[1777824441072,34.79,78650.81,0.0,0.82002,0.00014,13.92441]
[1777824441330,34.79,78650.81,0.0,0.82002,0.00014,13.92441]
[1777824444018,34.78,78645.81,0.0,0.81934,0.00014,13.95681]
[1777824444078,34.78,78645.81,0.0,0.81934,0.00014,13.95681]
[1777824444164,34.78,78645.53,0.0,0.8193,0.00014,13.95861]
[1777824445204,34.78,78645.53,0.0,0.8193,0.00014,13.95861]
[1777824446584,34.78,78645.5,0.0,0.8193,0.00014,13.95872]
[1777824448579,34.78,78644.72,0.0,0.81919,0.00014,13.96372]
[1777824453854,34.78,78644.44,0.0,0.81921,0.00014,13.95971]
[1777824454074,34.78,78643.35,0.0,0.81906,0.00014,13.96693]
[1777824454235,34.78,78642.89,0.0,0.81899,0.00014,13.96989]
[1777824455242,34.78,78638.66,0.0,0.81839,0.00014,13.9982]
[1777824457256,34.78,78635.05,0.0,0.81788,0.00014,14.02211]
[1777824462291,34.77,78630.54,0.0,0.81726,0.00014,14.05136]
[1777824463083,34.77,78630.54,0.0,0.81726,0.00014,14.05136]
[1777824463477,34.77,78630.54,0.0,0.81726,0.00014,14.05136]
[1777824463511,34.77,78631.46,0.0,0.8174,0.00014,14.04495]
[1777824467295,34.77,78630.29,0.0,0.81724,0.00014,14.05213]
[1777824467332,34.77,78630.29,0.0,0.81724,0.00014,14.05213]
[1777824467362,34.77,78630.29,0.0,0.81725,0.00014,14.0519]
[1777824472362,34.77,78627.56,0.0,0.81688,0.00014,14.06907]
[1777824477398,34.76,78627.23,0.0,0.81686,0.00014,14.0701]
[1777824482433,34.76,78627.7,0.0,0.81695,0.00014,14.06577]
[1777824484276,34.76,78627.04,0.0,0.81686,0.00014,14.06998]
[1777824484447,34.76,78624.36,0.0,0.81648,0.00014,14.08775]
[1777824487963,34.76,78623.27,0.0,0.81633,0.00014,14.09432]
[1777824488064,34.76,78623.27,0.0,0.81634,0.00014,14.09406]
[1777824493097,34.75,78622.63,0.0,0.81627,0.00014,14.09733]
[1777824493324,34.75,78622.63,0.0,0.81627,0.00014,14.09733]
[1777824497539,34.75,78611.62,0.0,0.81473,0.00014,14.16891]
[1777824498553,34.75,78611.62,0.0,0.81473,0.00014,14.16891]
[1777824498576,34.75,78611.62,0.0,0.81473,0.00014,14.16891]
[1777824498611,34.75,78611.62,0.0,0.81473,0.00014,14.16891]
[1777824498832,34.75,78611.62,0.0,0.81473,0.00014,14.16891]
[1777824498930,34.73,78611.55,0.0,0.81479,0.00015,14.16595]
[1777824504588,34.69,78611.28,0.0,0.81505,0.00015,14.15366]
[1777824509623,34.69,78611.2,0.0,0.81507,0.00015,14.15252]
[1777824511119,34.68,78611.11,0.0,0.81506,0.00015,14.15279]
[1777824511328,34.68,78611.11,0.0,0.81506,0.00015,14.15279]
[1777824514658,34.68,78607.71,0.0,0.81465,0.00015,14.16903]
[1777824519693,34.67,78611.17,0.0,0.81518,0.00015,14.14411]
[1777824520653,34.67,78611.17,0.0,0.81518,0.00015,14.14411]
[1777824520830,34.67,78611.17,0.0,0.81518,0.00015,14.14411]
[1777824521199,34.67,78610.89,0.0,0.81516,0.00015,14.14537]
[1777824521326,34.67,78610.89,0.0,0.81516,0.00015,14.14537]
[1777824521708,34.67,78610.9,0.0,0.81516,0.00015,14.1453]
[1777824527750,34.67,78610.85,0.0,0.81519,0.00015,14.14381]
[1777824530771,34.66,78614.29,0.0,0.81571,0.00014,14.11973]
[1777824531163,34.66,78614.29,0.0,0.81571,0.00014,14.11973]
[1777824531326,34.66,78614.29,0.0,0.81571,0.00014,14.11973]
[1777824536813,34.66,78611.45,0.0,0.81532,0.00015,14.13774]
[1777824540022,34.66,78612.29,0.0,0.81546,0.00015,14.1313]
[1777824540478,34.66,78612.29,0.0,0.81546,0.00015,14.1313]
[1777824540579,34.66,78612.29,0.0,0.81546,0.00015,14.1313]
[1777824540841,34.66,78612.12,0.0,0.81544,0.00015,14.13211]
[1777824542074,34.66,78612.25,0.0,0.81546,0.00015,14.13092]
[1777824545988,34.66,78611.16,0.0,0.81531,0.00015,14.13793]
[1777824547030,34.65,78611.14,0.0,0.81534,0.00015,14.13642]
[1777824547081,34.65,78611.14,0.0,0.81534,0.00015,14.13642]
[1777824547890,34.65,78611.01,0.0,0.81533,0.00015,14.13696]
[1777824548084,34.65,78611.01,0.0,0.81533,0.00015,14.13696]
[1777824552078,34.64,78608.1,0.0,0.81494,0.00015,14.15512]
[1777824556080,34.64,78607.66,0.0,0.81491,0.00015,14.15665]
[1777824556331,34.64,78607.66,0.0,0.81491,0.00015,14.15665]
[1777824556953,34.64,78609.08,0.0,0.81512,0.00015,14.14675]
[1777824561996,34.64,78607.77,0.0,0.81494,0.00015,14.15523]
[1777824564119,34.63,78607.01,0.0,0.81487,0.00015,14.15832]
[1777824570926,34.63,78607.16,0.0,0.81492,0.00015,14.15567]
[1777824570983,34.63,78607.16,0.0,0.81492,0.00015,14.15567]
[1777824570981,34.62,78609.35,0.0,0.81526,0.00015,14.14032]
[1777824571084,34.62,78609.35,0.0,0.81526,0.00015,14.14032]
[1777824572057,34.62,78613.9,0.0,0.81597,0.00014,14.1041]
[1777824574072,34.62,78621.13,0.0,0.81703,0.00014,14.05487]
[1777824577359,34.62,78622.93,0.0,0.8173,0.00014,14.04236]
[1777824577424,34.62,78622.93,0.0,0.8173,0.00014,14.04236]
[1777824577584,34.62,78622.93,0.0,0.8173,0.00014,14.04236]
[1777824577683,34.62,78621.83,0.0,0.81714,0.00014,14.04979]
[1777824583135,34.62,78620.89,0.0,0.817,0.00014,14.05615]
[1777824588170,34.62,78620.97,0.0,0.81701,0.00014,14.05547]
[1777824593205,34.62,78621.57,0.0,0.81711,0.00014,14.05077]
[1777824594758,34.62,78621.57,0.0,0.81711,0.00014,14.05077]
[1777824594826,34.62,78621.57,0.0,0.81711,0.00014,14.05077]
[1777824594864,34.62,78621.57,0.0,0.81711,0.00014,14.05077]
[1777824594965,34.62,78622.44,0.0,0.81725,0.00014,14.04466]
[1777824595078,34.62,78622.44,0.0,0.81725,0.00014,14.04466]
[1777824595219,34.62,78625.36,0.0,0.81767,0.00014,14.02495]
[1777824597232,34.62,78622.03,0.0,0.81719,0.00014,14.04723]
[1777824599464,34.62,78622.03,0.0,0.81719,0.00014,14.04723]
[1777824599580,34.62,78622.03,0.0,0.81719,0.00014,14.04723]
[1777824599596,34.62,78622.03,0.0,0.81719,0.00014,14.04723]
[1777824599829,34.62,78622.03,0.0,0.81719,0.00014,14.04723]
[1777824599919,34.62,78621.31,0.0,0.81709,0.00014,14.05184]
[1777824606531,34.61,78620.2,0.0,0.81694,0.00014,14.0587]
[1777824606577,34.61,78620.2,0.0,0.81694,0.00014,14.0587]
[1777824606644,34.61,78620.2,0.0,0.81694,0.00014,14.0587]
[1777824606831,34.61,78620.2,0.0,0.81694,0.00014,14.0587]
[1777824606862,34.61,78620.16,0.0,0.81694,0.00014,14.05873]
[1777824612338,34.61,78619.84,0.0,0.81691,0.00014,14.06022]
[1777824618380,34.61,78619.84,0.0,0.81692,0.00014,14.05961]
[1777824620616,34.61,78619.85,0.0,0.81693,0.00014,14.05945]
[1777824620782,34.61,78619.85,0.0,0.81693,0.00014,14.05945]
[1777824620827,34.61,78619.85,0.0,0.81693,0.00014,14.05945]
[1777824621327,34.61,78619.86,0.0,0.81693,0.00014,14.05929]
[1777824621401,34.61,78615.43,0.0,0.81629,0.00014,14.08907]
[1777824622409,34.61,78610.01,0.0,0.81551,0.00015,14.12561]
[1777824624424,34.61,78607.16,0.0,0.81509,0.00015,14.14471]
[1777824627566,34.61,78606.7,0.0,0.81503,0.00015,14.14767]
[1777824627574,34.61,78606.7,0.0,0.81503,0.00015,14.14767]
[1777824627826,34.61,78606.7,0.0,0.81503,0.00015,14.14767]
[1777824633487,34.61,78606.62,0.0,0.81508,0.00015,14.14242]
[1777824638522,34.61,78607.13,0.0,0.81516,0.00015,14.13866]
[1777824640695,34.61,78610.7,0.0,0.81568,0.00015,14.11451]
[1777824642085,34.61,78610.7,0.0,0.81568,0.00015,14.11451]
[1777824642149,34.61,78610.69,0.0,0.81568,0.00015,14.11452]
[1777824647585,34.6,78612.95,0.0,0.81601,0.00015,14.09921]
[1777824648134,34.6,78612.95,0.0,0.81601,0.00015,14.09921]
[1777824648327,34.6,78612.95,0.0,0.81601,0.00015,14.09921]
[1777824648749,34.6,78612.95,0.0,0.81601,0.00015,14.09921]
[1777824648829,34.6,78612.95,0.0,0.81601,0.00015,14.09921]
[1777824648850,34.6,78614.46,0.0,0.81623,0.00014,14.08903]
[1777824654634,34.61,78615.72,0.0,0.81641,0.00014,14.08066]
[1777824656113,34.61,78615.72,0.0,0.81641,0.00014,14.08066]
[1777824656330,34.61,78615.36,0.0,0.81635,0.00014,14.08312]
[1777824662690,34.61,78615.41,0.0,0.81636,0.00014,14.08297]
[1777824674775,34.6,78615.17,0.0,0.81638,0.00014,14.08203]
[1777824677445,34.6,78616.46,0.0,0.81658,0.00014,14.07274]
[1777824677582,34.6,78616.46,0.0,0.81658,0.00014,14.07274]
[1777824678686,34.6,78615.29,0.0,0.81641,0.00014,14.08036]
[1777824678828,34.6,78615.29,0.0,0.81641,0.00014,14.08036]
[1777824678930,34.59,78615.29,0.0,0.81642,0.00014,14.08006]
[1777824685602,34.59,78614.91,0.0,0.81638,0.00014,14.08192]
[1777824685830,34.59,78614.91,0.0,0.81638,0.00014,14.08192]
[1777824690887,34.59,78614.72,0.0,0.81637,0.00014,14.0823]
[1777824693333,34.59,78614.77,0.0,0.81643,0.00014,14.07629]
[1777824693579,34.59,78614.77,0.0,0.81643,0.00014,14.07629]
[1777824694929,34.59,78612.49,0.0,0.8161,0.00015,14.09157]
[1777824695088,34.59,78612.49,0.0,0.8161,0.00015,14.09157]
[1777824695030,34.59,78612.49,0.0,0.81612,0.00015,14.09099]
[1777824697936,34.58,78616.94,0.0,0.81677,0.00014,14.06036]
[1777824699863,34.58,78616.79,0.0,0.81676,0.00014,14.0611]
[1777824700082,34.58,78616.79,0.0,0.81676,0.00014,14.0611]
[1777824703784,34.58,78616.21,0.0,0.81668,0.00014,14.06473]
[1777824703839,34.58,78616.21,0.0,0.81668,0.00014,14.06473]
[1777824703978,34.58,78616.42,0.0,0.81671,0.00014,14.06324]
[1777824706891,34.58,78615.87,0.0,0.81664,0.00014,14.06679]
[1777824707082,34.58,78615.87,0.0,0.81664,0.00014,14.06679]
[1777824710078,34.58,78615.62,0.0,0.8166,0.00014,14.06831]
[1777824718077,34.58,78615.69,0.0,0.81663,0.00014,14.0669]
[1777824721240,34.58,78615.77,0.0,0.81665,0.00014,14.06611]
[1777824721329,34.58,78615.77,0.0,0.81665,0.00014,14.06611]
[1777824724617,34.58,78615.77,0.0,0.81666,0.00014,14.06586]
[1777824728081,34.58,78615.77,0.0,0.81666,0.00014,14.06586]
[1777824733182,34.57,78615.53,0.0,0.81664,0.00014,14.06674]
[1777824738217,34.57,78615.12,0.0,0.81659,0.00014,14.06908]
[1777824739323,34.57,78615.15,0.0,0.81659,0.00014,14.06879]
[1777824739576,34.57,78615.15,0.0,0.81659,0.00014,14.06879]
[1777824740231,34.57,78615.12,0.0,0.81659,0.00014,14.06891]
[1777824745314,34.57,78614.97,0.0,0.81657,0.00014,14.06958]
[1777824745328,34.57,78614.97,0.0,0.81657,0.00014,14.06958]
[1777824751944,34.57,78614.97,0.0,0.81658,0.00014,14.06949]
[1777824752078,34.57,78614.97,0.0,0.81658,0.00014,14.06949]
[1777824753304,34.57,78613.68,0.0,0.81645,0.00015,14.07232]
[1777824753334,34.57,78613.68,0.0,0.81645,0.00015,14.07232]
[1777824753397,34.57,78613.61,0.0,0.81644,0.00015,14.0727]
[1777824760373,34.57,78613.54,0.0,0.81645,0.00015,14.07256]
[1777824766415,34.57,78613.88,0.0,0.8165,0.00015,14.06977]
[1777824771450,34.56,78613.92,0.0,0.81652,0.00015,14.06911]
[1777824774274,34.56,78614.91,0.0,0.81667,0.00014,14.06227]
[1777824774326,34.56,78614.91,0.0,0.81667,0.00014,14.06227]
[1777824779049,34.56,78613.76,0.0,0.8165,0.00015,14.06975]
[1777824779076,34.56,78613.76,0.0,0.8165,0.00015,14.06975]
[1777824779140,34.56,78613.76,0.0,0.81651,0.00015,14.0696]
[1777824785549,34.56,78613.48,0.0,0.81648,0.00015,14.07103]
[1777824787438,34.56,78613.73,0.0,0.81651,0.00015,14.06927]
[1777824787576,34.56,78613.73,0.0,0.81651,0.00015,14.06927]
[1777824793605,34.56,78613.64,0.0,0.81651,0.00015,14.06939]
[1777824798641,34.56,78613.61,0.0,0.81651,0.00015,14.06924]
[1777824806078,34.56,78613.7,0.0,0.81653,0.00015,14.06835]
[1777824806330,34.56,78613.7,0.0,0.81654,0.00015,14.06808]
[1777824807433,34.56,78613.7,0.0,0.81654,0.00015,14.06808]
[1777824807578,34.56,78613.7,0.0,0.81654,0.00015,14.06808]
[1777824807676,34.56,78613.7,0.0,0.81654,0.00015,14.06802]
[1777824812740,34.56,78613.25,0.0,0.81653,0.00015,14.06544]
[1777824818782,34.55,78613.71,0.0,0.81661,0.00015,14.06189]
[1777824823817,34.55,78613.78,0.0,0.81663,0.00015,14.06102]
[1777824825032,34.55,78613.78,0.0,0.81663,0.00015,14.06102]
[1777824825074,34.55,78613.78,0.0,0.81663,0.00015,14.06102]
[1777824830866,34.55,78613.75,0.0,0.81663,0.00015,14.06061]
[1777824832887,34.55,78614.15,0.0,0.81669,0.00015,14.05782]
[1777824833080,34.55,78614.15,0.0,0.81669,0.00015,14.05782]
[1777824834579,34.55,78613.77,0.0,0.81664,0.00015,14.06024]
[1777824834824,34.55,78613.77,0.0,0.81664,0.00015,14.06024]
[1777824834926,34.55,78613.77,0.0,0.81664,0.00015,14.06016]
[1777824836077,34.55,78613.77,0.0,0.81664,0.00015,14.06016]
[1777824848080,34.55,78613.72,0.0,0.81665,0.00015,14.06003]
[1777824849691,34.55,78613.72,0.0,0.81666,0.00015,14.05944]
[1777824849828,34.55,78613.72,0.0,0.81666,0.00015,14.05944]
[1777824850074,34.55,78613.72,0.0,0.81666,0.00015,14.05944]
[1777824850175,34.55,78613.75,0.0,0.81666,0.00015,14.05916]
[1777824861075,34.54,78613.72,0.0,0.81668,0.00015,14.05862]
[1777824866847,34.54,78613.69,0.0,0.81668,0.00015,14.05859]
[1777824867082,34.54,78613.69,0.0,0.81668,0.00015,14.05859]
[1777824868152,34.54,78613.4,0.0,0.81664,0.00015,14.06029]
[1777824868326,34.54,78613.4,0.0,0.81664,0.00015,14.06029]
[1777824868176,34.54,78613.4,0.0,0.81664,0.00015,14.06021]
[1777824875177,34.54,78613.35,0.0,0.8167,0.00015,14.05465]
[1777824881219,34.54,78613.31,0.0,0.8167,0.00015,14.05439]
[1777824883853,34.54,78613.28,0.0,0.8167,0.00015,14.05446]
[1777824884077,34.54,78613.28,0.0,0.8167,0.00015,14.05446]
[1777824893303,34.54,78612.16,0.0,0.81655,0.00015,14.06138]
[1777824896847,34.54,78612.02,0.0,0.81653,0.00015,14.06212]
[1777824897081,34.54,78612.02,0.0,0.81653,0.00015,14.06212]
[1777824898046,34.54,78612.02,0.0,0.81653,0.00015,14.06212]
[1777824898082,34.54,78612.02,0.0,0.81653,0.00015,14.06212]
[1777824898148,34.54,78612.02,0.0,0.81654,0.00015,14.06205]
[1777824902180,34.53,78611.6,0.0,0.81648,0.00015,14.06461]
[1777824902331,34.53,78611.6,0.0,0.81648,0.00015,14.06461]
[1777824906176,34.54,78607.67,0.0,0.81591,0.00015,14.09126]
[1777824906326,34.54,78607.67,0.0,0.81591,0.00015,14.09126]
[1777824906277,34.54,78607.67,0.0,0.81591,0.00015,14.09129]
[1777824913076,34.54,78607.29,0.0,0.81585,0.00015,14.09398]
[1777824913331,34.54,78607.29,0.0,0.81585,0.00015,14.09398]
[1777824920497,34.54,78606.73,0.0,0.81576,0.00015,14.09801]
[1777824921736,34.54,78606.73,0.0,0.81576,0.00015,14.09801]
[1777824921826,34.54,78606.73,0.0,0.81576,0.00015,14.09801]
[1777824923489,34.54,78609.52,0.0,0.81617,0.00015,14.07921]
[1777824923581,34.54,78609.52,0.0,0.81617,0.00015,14.07921]
[1777824923590,34.54,78607.89,0.0,0.81593,0.00015,14.09027]
[1777824926899,34.54,78607.95,0.0,0.81594,0.00015,14.08991]
[1777824927077,34.54,78607.95,0.0,0.81594,0.00015,14.08991]
[1777824930079,34.54,78606.98,0.0,0.81579,0.00015,14.09654]
[1777824935602,34.54,78607.47,0.0,0.81591,0.00015,14.0881]
[1777824940637,34.54,78606.75,0.0,0.8158,0.00015,14.09309]
[1777824945672,34.54,78606.52,0.0,0.81577,0.00015,14.09477]
[1777824951714,34.54,78607.6,0.0,0.81592,0.00015,14.08761]
[1777824954086,34.54,78608.23,0.0,0.81601,0.00015,14.08343]
[1777824954915,34.54,78608.23,0.0,0.81601,0.00015,14.08343]
[1777824955077,34.54,78608.23,0.0,0.81601,0.00015,14.08343]
[1777824955179,34.54,78607.79,0.0,0.81595,0.00015,14.08644]
[1777824960777,34.54,78607.76,0.0,0.81594,0.00015,14.08686]
[1777824962273,34.54,78607.76,0.0,0.81594,0.00015,14.08686]
[1777824962324,34.54,78607.76,0.0,0.81594,0.00015,14.08686]
[1777824968832,34.54,78607.59,0.0,0.81591,0.00015,14.0883]
[1777824973868,34.54,78608.02,0.0,0.81597,0.00015,14.08557]
[1777824974688,34.54,78608.02,0.0,0.81597,0.00015,14.08557]
[1777824974831,34.54,78608.02,0.0,0.81597,0.00015,14.08557]
[1777824975701,34.54,78608.02,0.0,0.81597,0.00015,14.08561]
[1777824975829,34.54,78608.02,0.0,0.81597,0.00015,14.08561]
[1777824975882,34.54,78607.01,0.0,0.81582,0.00015,14.09247]
[1777824981923,34.54,78607.23,0.0,0.81585,0.00015,14.09117]
[1777824987204,34.54,78606.93,0.0,0.8158,0.00015,14.09323]
[1777824987330,34.54,78606.93,0.0,0.8158,0.00015,14.09323]
[1777824991994,34.54,78603.64,0.0,0.81537,0.00015,14.11035]
[1777824997029,34.54,78603.22,0.0,0.81531,0.00015,14.11321]
[1777824998813,34.54,78603.15,0.0,0.81529,0.00015,14.11368]
[1777824998826,34.54,78603.15,0.0,0.81529,0.00015,14.11368]
[1777824999790,34.54,78602.9,0.0,0.81526,0.00015,14.11537]
[1777824999836,34.54,78602.9,0.0,0.81526,0.00015,14.11537]
[1777825000050,34.54,78602.93,0.0,0.81526,0.00015,14.11517]
[1777825005085,34.54,78602.86,0.0,0.81525,0.00015,14.11566]
[1777825010120,34.54,78602.82,0.0,0.81525,0.00015,14.11598]
[1777825016162,34.54,78602.74,0.0,0.81523,0.00015,14.1166]
[1777825020507,34.54,78602.67,0.0,0.81522,0.00015,14.11712]
[1777825020576,34.54,78602.72,0.0,0.81523,0.00015,14.11681]
[1777825026232,34.54,78602.47,0.0,0.81519,0.00015,14.1186]
[1777825033281,34.54,78602.47,0.0,0.81519,0.00015,14.11875]
[1777825035272,34.54,78602.47,0.0,0.81519,0.00015,14.11875]
[1777825035331,34.54,78602.47,0.0,0.81519,0.00015,14.11875]
[1777825036302,34.54,78612.1,0.0,0.81659,0.00015,14.05379]
[1777825036792,34.54,78612.1,0.0,0.81659,0.00015,14.05379]
[1777825036830,34.54,78612.1,0.0,0.81659,0.00015,14.05379]
[1777825037433,34.54,78612.1,0.0,0.81659,0.00015,14.05379]
[1777825037481,34.54,78616.0,0.0,0.81715,0.00014,14.02752]
[1777825037574,34.54,78616.0,0.0,0.81715,0.00014,14.02752]
[1777825040076,34.55,78619.09,0.0,0.8176,0.00014,14.0067]
[1777825043316,34.55,78618.17,0.0,0.81746,0.00014,14.01321]
[1777825043331,34.55,78618.17,0.0,0.81746,0.00014,14.01321]
[1777825043411,34.55,78618.36,0.0,0.81748,0.00014,14.01208]
[1777825050402,34.55,78619.23,0.0,0.8176,0.00014,14.00665]
[1777825052416,34.55,78624.62,0.0,0.81843,0.00014,13.9647]
[1777825054080,34.55,78624.66,0.0,0.81844,0.00014,13.96436]
[1777825060472,34.55,78624.8,0.0,0.81847,0.00014,13.96284]
[1777825062370,34.54,78625.33,0.0,0.81855,0.00014,13.95916]
[1777825062578,34.54,78625.43,0.0,0.81856,0.00014,13.95839]
[1777825063214,34.54,78625.43,0.0,0.81856,0.00014,13.95839]
[1777825063336,34.54,78625.43,0.0,0.81856,0.00014,13.95839]
[1777825066514,34.54,78625.14,0.0,0.81853,0.00014,13.95997]
[1777825069151,34.54,78624.76,0.0,0.81848,0.00014,13.96233]
[1777825069332,34.54,78624.76,0.0,0.81848,0.00014,13.96233]
[1777825075577,34.54,78630.61,0.0,0.81934,0.00014,13.92194]
[1777825076207,34.54,78630.61,0.0,0.81934,0.00014,13.92194]
[1777825076329,34.54,78630.61,0.0,0.81934,0.00014,13.92194]
[1777825077325,34.54,78630.61,0.0,0.81934,0.00014,13.92189]
[1777825077584,34.54,78635.25,0.0,0.82001,0.00014,13.89045]
[1777825082626,34.54,78635.95,0.0,0.82011,0.00014,13.88573]
[1777825087661,34.54,78637.96,0.0,0.82039,0.00014,13.87218]
[1777825090958,34.54,78636.68,0.0,0.82021,0.00014,13.88091]
[1777825091077,34.54,78636.68,0.0,0.82021,0.00014,13.88091]
[1777825096724,34.54,78636.76,0.0,0.82022,0.00014,13.88046]
[1777825101348,34.54,78636.67,0.0,0.8202,0.00014,13.88112]
[1777825101577,34.54,78636.67,0.0,0.8202,0.00014,13.88112]
[1777825102793,34.54,78636.56,0.0,0.82019,0.00014,13.8819]
[1777825102831,34.54,78636.56,0.0,0.82019,0.00014,13.8819]
[1777825102926,34.54,78637.38,0.0,0.8203,0.00014,13.87636]
[1777825108808,34.54,78636.74,0.0,0.82021,0.00014,13.88078]
[1777825113843,34.54,78636.79,0.0,0.82027,0.00014,13.87517]
[1777825120893,34.54,78636.77,0.0,0.82026,0.00014,13.87533]
[1777825123752,34.54,78636.84,0.0,0.82027,0.00014,13.87485]
[1777825123830,34.54,78636.84,0.0,0.82027,0.00014,13.87485]
[1777825129956,34.54,78636.77,0.0,0.82026,0.00014,13.87529]
[1777825142106,34.54,78635.08,0.0,0.82002,0.00014,13.88668]
[1777825142324,34.54,78635.08,0.0,0.82002,0.00014,13.88668]
[1777825143525,34.54,78634.61,0.0,0.81996,0.00014,13.88961]
[1777825143588,34.54,78634.61,0.0,0.81996,0.00014,13.88961]
[1777825143564,34.54,78633.48,0.0,0.8198,0.00014,13.89718]
[1777825146089,34.54,78633.45,0.0,0.8198,0.00014,13.89739]
[1777825152110,34.54,78632.81,0.0,0.81971,0.00014,13.90131]
[1777825155705,34.54,78632.28,0.0,0.81964,0.00014,13.90474]
[1777825155833,34.54,78632.28,0.0,0.81964,0.00014,13.90474]
[1777825156138,34.54,78632.26,0.0,0.81963,0.00014,13.90501]
[1777825169240,34.54,78632.26,0.0,0.81964,0.00014,13.90478]
[1777825171401,34.54,78626.03,0.0,0.81878,0.00014,13.94235]
[1777825172090,34.54,78626.03,0.0,0.81878,0.00014,13.94235]
[1777825177473,34.54,78622.36,0.0,0.81825,0.00014,13.96723]
[1777825177579,34.54,78622.36,0.0,0.81825,0.00014,13.96723]
[1777825177643,34.54,78622.36,0.0,0.81825,0.00014,13.96723]
[1777825177677,34.54,78622.51,0.0,0.81827,0.00014,13.96609]
[1777825177833,34.54,78622.51,0.0,0.81827,0.00014,13.96609]
[1777825183329,34.54,78619.1,0.0,0.81779,0.00014,13.98877]
[1777825187184,34.54,78619.05,0.0,0.81778,0.00014,13.98888]
[1777825187329,34.54,78619.05,0.0,0.81778,0.00014,13.98888]
[1777825189370,34.54,78615.14,0.0,0.81722,0.00015,14.01512]
[1777825190547,34.54,78615.14,0.0,0.81722,0.00015,14.01512]
[1777825190574,34.54,78615.14,0.0,0.81722,0.00015,14.01512]
[1777825190611,34.54,78614.49,0.0,0.81713,0.00015,14.01933]
[1777825191385,34.54,78610.84,0.0,0.8166,0.00015,14.04401]
[1777825196421,34.54,78609.89,0.0,0.81648,0.00015,14.04979]
[1777825200032,34.53,78607.63,0.0,0.81616,0.00015,14.06466]
[1777825200075,34.53,78607.63,0.0,0.81616,0.00015,14.06466]
[1777825205484,34.53,78606.47,0.0,0.81599,0.00015,14.0723]
[1777825207241,34.53,78606.21,0.0,0.81595,0.00015,14.07408]
[1777825207331,34.53,78606.21,0.0,0.81595,0.00015,14.07408]
[1777825207498,34.53,78605.24,0.0,0.81581,0.00015,14.08066]
[1777825213540,34.53,78604.65,0.0,0.81572,0.00015,14.08473]
[1777825213929,34.53,78604.65,0.0,0.81572,0.00015,14.08473]
[1777825214078,34.53,78604.65,0.0,0.81572,0.00015,14.08473]
[1777825218880,34.53,78603.83,0.0,0.8156,0.00015,14.0903]
[1777825219080,34.53,78603.83,0.0,0.8156,0.00015,14.0903]
[1777825219582,34.53,78598.55,0.0,0.81483,0.00015,14.12595]
[1777825219839,34.53,78598.55,0.0,0.81483,0.00015,14.12595]
[1777825220589,34.53,78594.36,0.0,0.81422,0.00015,14.15422]
[1777825223401,34.53,78591.87,0.0,0.81386,0.00015,14.1709]
[1777825228645,34.53,78590.2,0.0,0.81363,0.00015,14.18136]
[1777825231206,34.53,78593.26,0.0,0.81408,0.00015,14.16045]
[1777825231362,34.53,78593.26,0.0,0.81408,0.00015,14.16045]
[1777825236701,34.53,78592.53,0.0,0.81404,0.00015,14.15933]
[1777825241178,34.53,78593.75,0.0,0.81423,0.00015,14.15055]
[1777825241337,34.53,78593.75,0.0,0.81423,0.00015,14.15055]
[1777825241736,34.53,78594.1,0.0,0.81428,0.00015,14.14805]
[1777825246771,34.52,78594.69,0.0,0.81439,0.00015,14.1434]
[1777825251806,34.52,78593.68,0.0,0.81425,0.00015,14.14956]
[1777825251965,34.52,78593.68,0.0,0.81425,0.00015,14.14956]
[1777825252079,34.52,78593.68,0.0,0.81425,0.00015,14.14956]
[1777825252823,34.52,78593.68,0.0,0.81425,0.00015,14.14956]
[1777825253084,34.52,78593.68,0.0,0.81425,0.00015,14.14956]
[1777825253176,34.52,78593.68,0.0,0.81425,0.00015,14.14942]
[1777825257209,34.52,78595.22,0.0,0.81449,0.00015,14.13861]
[1777825257327,34.52,78595.22,0.0,0.81449,0.00015,14.13861]
[1777825263786,34.52,78595.58,0.0,0.81456,0.00015,14.13552]
[1777825263825,34.52,78595.58,0.0,0.81456,0.00015,14.13552]
[1777825264286,34.52,78595.58,0.0,0.81456,0.00015,14.13552]
[1777825264337,34.52,78595.58,0.0,0.81456,0.00015,14.13552]
[1777825264422,34.52,78595.58,0.0,0.81455,0.00015,14.13566]
[1777825271950,34.52,78595.12,0.0,0.81448,0.00015,14.13909]
[1777825273547,34.52,78595.12,0.0,0.81448,0.00015,14.13909]
[1777825273578,34.52,78595.12,0.0,0.81448,0.00015,14.13909]
[1777825279001,34.52,78597.74,0.0,0.81487,0.00015,14.12093]
[1777825284757,34.52,78597.4,0.0,0.81483,0.00015,14.12276]
[1777825284830,34.52,78597.4,0.0,0.81483,0.00015,14.12276]
[1777825285811,34.52,78596.94,0.0,0.81477,0.00015,14.12574]
[1777825285842,34.52,78596.94,0.0,0.81477,0.00015,14.12574]
[1777825285841,34.51,78596.76,0.0,0.81475,0.00015,14.1267]
[1777825292093,34.51,78596.8,0.0,0.81482,0.00015,14.1204]
[1777825297128,34.51,78596.67,0.0,0.81481,0.00015,14.12067]
[1777825298694,34.51,78596.67,0.0,0.81481,0.00015,14.12067]
[1777825298831,34.51,78596.67,0.0,0.81481,0.00015,14.12067]
[1777825306191,34.51,78596.51,0.0,0.81481,0.00015,14.12065]
[1777825311226,34.51,78596.35,0.0,0.8148,0.00015,14.12112]
[1777825317268,34.5,78596.35,0.0,0.81482,0.00015,14.12037]
[1777825327338,34.5,78596.35,0.0,0.81484,0.00015,14.11911]
[1777825340429,34.49,78596.28,0.0,0.81486,0.00015,14.11802]
[1777825352512,34.49,78596.64,0.0,0.815,0.00015,14.10891]
[1777825359562,34.49,78596.48,0.0,0.81499,0.00015,14.10922]
[1777825362583,34.49,78605.07,0.0,0.81625,0.00015,14.05079]
[1777825363271,34.49,78605.07,0.0,0.81625,0.00015,14.05079]
[1777825363338,34.49,78605.07,0.0,0.81625,0.00015,14.05079]
[1777825363589,34.49,78605.81,0.0,0.81636,0.00015,14.0457]
[1777825365604,34.49,78612.01,0.0,0.81727,0.00015,14.00361]
[1777825369008,34.49,78613.17,0.0,0.81744,0.00015,13.99564]
[1777825369081,34.49,78613.17,0.0,0.81744,0.00015,13.99564]
[1777825371324,34.49,78610.82,0.0,0.8171,0.00015,14.01154]
[1777825372476,34.49,78610.38,0.0,0.81703,0.00015,14.0145]
[1777825372584,34.49,78610.38,0.0,0.81703,0.00015,14.0145]
[1777825372653,34.49,78609.68,0.0,0.81693,0.00015,14.01921]
[1777825377688,34.49,78607.46,0.0,0.81661,0.00015,14.03427]
[1777825382941,34.49,78608.2,0.0,0.81671,0.00015,14.02926]
[1777825383345,34.49,78609.49,0.0,0.8169,0.00015,14.02053]
[1777825388765,34.49,78611.71,0.0,0.81722,0.00015,14.0057]
[1777825393656,34.49,78613.05,0.0,0.81741,0.00015,13.9968]
[1777825393831,34.49,78613.05,0.0,0.81741,0.00015,13.9968]
[1777825394341,34.49,78614.18,0.0,0.81757,0.00015,13.98919]
[1777825394587,34.49,78614.18,0.0,0.81757,0.00015,13.98919]
[1777825394807,34.49,78614.67,0.0,0.81764,0.00015,13.98594]
[1777825399843,34.49,78615.69,0.0,0.81778,0.00015,13.97941]
[1777825404117,34.49,78615.25,0.0,0.81771,0.00015,13.98272]
[1777825404335,34.49,78615.25,0.0,0.81771,0.00015,13.98272]
[1777825407992,34.49,78616.08,0.0,0.81783,0.00014,13.97738]
[1777825408079,34.49,78616.08,0.0,0.81783,0.00014,13.97738]
[1777825408906,34.49,78618.54,0.0,0.81818,0.00014,13.96074]
[1777825413941,34.49,78621.11,0.0,0.8186,0.00014,13.93836]
[1777825414486,34.49,78621.11,0.0,0.8186,0.00014,13.93836]
[1777825414581,34.49,78621.11,0.0,0.8186,0.00014,13.93836]
[1777825419126,34.49,78620.56,0.0,0.81851,0.00014,13.94245]
[1777825419330,34.49,78620.56,0.0,0.81851,0.00014,13.94245]
[1777825419409,34.49,78620.56,0.0,0.81851,0.00014,13.94245]
[1777825419594,34.49,78620.56,0.0,0.81851,0.00014,13.94245]
[1777825419983,34.49,78625.39,0.0,0.8192,0.00014,13.9099]
[1777825420990,34.49,78629.78,0.0,0.81983,0.00014,13.88026]
[1777825426027,34.5,78631.01,0.0,0.81999,0.00014,13.87286]
[1777825432069,34.5,78631.12,0.0,0.81998,0.00014,13.87342]
[1777825438111,34.5,78630.63,0.0,0.81988,0.00014,13.87818]
[1777825444519,34.51,78630.52,0.0,0.81986,0.00014,13.87916]
[1777825444577,34.51,78630.52,0.0,0.81986,0.00014,13.87916]
[1777825445475,34.51,78629.44,0.0,0.81968,0.00014,13.88765]
[1777825445584,34.51,78629.44,0.0,0.81968,0.00014,13.88765]
[1777825445676,34.51,78627.11,0.0,0.81934,0.00014,13.90367]
[1777825452209,34.51,78627.05,0.0,0.8193,0.00014,13.90551]
[1777825458251,34.52,78627.08,0.0,0.81928,0.00014,13.90656]
[1777825465300,34.52,78627.98,0.0,0.81938,0.00014,13.90197]
[1777825466160,34.52,78627.98,0.0,0.81938,0.00014,13.90197]
[1777825466326,34.52,78627.98,0.0,0.81938,0.00014,13.90197]
[1777825472349,34.53,78627.97,0.0,0.81939,0.00014,13.8983]
[1777825474957,34.53,78627.97,0.0,0.81939,0.00014,13.8983]
[1777825475081,34.53,78628.87,0.0,0.81951,0.00014,13.89289]
[1777825476157,34.53,78629.19,0.0,0.81956,0.00014,13.89072]
[1777825476333,34.53,78629.19,0.0,0.81956,0.00014,13.89072]
[1777825476377,34.53,78628.98,0.0,0.81952,0.00014,13.89238]
[1777825477327,34.53,78628.98,0.0,0.81952,0.00014,13.89238]
[1777825483426,34.53,78630.06,0.0,0.81964,0.00014,13.88675]
[1777825486373,34.54,78632.45,0.0,0.81997,0.00014,13.87105]
[1777825486589,34.54,78632.45,0.0,0.81997,0.00014,13.87105]
[1777825486663,34.54,78632.83,0.0,0.82002,0.00014,13.86874]
[1777825489330,34.54,78632.8,0.0,0.82001,0.00014,13.86947]
[1777825489469,34.54,78639.31,0.0,0.82094,0.00014,13.82559]
[1777825491483,34.54,78643.11,0.0,0.82147,0.00014,13.80045]
[1777825496518,34.55,78643.74,0.0,0.82152,0.00014,13.79791]
[1777825501553,34.55,78642.95,0.0,0.82137,0.00014,13.80503]
[1777825505635,34.56,78643.38,0.0,0.82141,0.00014,13.80315]
[1777825505827,34.56,78643.38,0.0,0.82141,0.00014,13.80315]
[1777825505885,34.56,78643.38,0.0,0.82141,0.00014,13.8035]
[1777825511416,34.56,78645.64,0.0,0.8217,0.00014,13.78977]
[1777825511576,34.56,78645.64,0.0,0.8217,0.00014,13.78977]
[1777825511625,34.56,78646.91,0.0,0.82187,0.00014,13.78148]
[1777825512173,34.56,78646.91,0.0,0.82187,0.00014,13.78148]
[1777825512332,34.56,78646.91,0.0,0.82187,0.00014,13.78148]
[1777825517667,34.57,78649.27,0.0,0.82216,0.00014,13.76764]
[1777825519135,34.57,78650.3,0.0,0.8223,0.00014,13.76103]
[1777825519337,34.57,78650.3,0.0,0.8223,0.00014,13.76103]
[1777825520221,34.57,78652.53,0.0,0.82261,0.00014,13.74628]
[1777825520328,34.57,78652.53,0.0,0.82261,0.00014,13.74628]
[1777825520688,34.57,78652.28,0.0,0.82257,0.00014,13.74838]
[1777825523709,34.58,78648.64,0.0,0.82202,0.00014,13.77424]
[1777825524195,34.58,78648.64,0.0,0.82202,0.00014,13.77424]
[1777825524333,34.58,78648.64,0.0,0.82202,0.00014,13.77424]
[1777825529752,34.58,78647.47,0.0,0.82182,0.00014,13.78423]
[1777825535793,34.59,78647.63,0.0,0.82185,0.00014,13.77986]
[1777825540717,34.59,78647.75,0.0,0.82184,0.00014,13.78039]
[1777825540831,34.59,78647.75,0.0,0.82184,0.00014,13.78039]
[1777825541561,34.59,78647.97,0.0,0.82186,0.00014,13.77924]
[1777825541582,34.59,78647.97,0.0,0.82186,0.00014,13.77924]
[1777825541840,34.59,78648.37,0.0,0.82191,0.00014,13.77686]
[1777825546874,34.6,78647.85,0.0,0.8218,0.00014,13.78206]
[1777825560972,34.61,78648.15,0.0,0.82174,0.00014,13.78491]
[1777825565392,34.62,78648.3,0.0,0.82175,0.00014,13.78452]
[1777825565581,34.62,78648.3,0.0,0.82175,0.00014,13.78452]
[1777825571042,34.62,78648.09,0.0,0.82167,0.00014,13.78841]
[1777825583126,34.63,78648.79,0.0,0.8217,0.00014,13.78727]
[1777825583361,34.63,78648.79,0.0,0.8217,0.00014,13.78727]
[1777825583578,34.63,78648.79,0.0,0.8217,0.00014,13.78727]
[1777825584183,34.63,78648.79,0.0,0.8217,0.00014,13.78727]
[1777825584336,34.63,78648.79,0.0,0.8217,0.00014,13.78727]
[1777825585140,34.64,78648.96,0.0,0.82171,0.00014,13.78671]
[1777825587324,34.64,78649.59,0.0,0.82179,0.00014,13.78303]
[1777825594203,34.64,78649.89,0.0,0.82184,0.00014,13.77775]
[1777825597296,34.65,78649.07,0.0,0.82171,0.00014,13.78388]
[1777825597339,34.65,78649.07,0.0,0.82171,0.00014,13.78388]
[1777825597433,34.65,78649.17,0.0,0.82172,0.00014,13.78349]
[1777825603051,34.65,78649.1,0.0,0.8217,0.00014,13.78454]
[1777825603075,34.65,78649.1,0.0,0.8217,0.00014,13.78454]
[1777825603157,34.65,78649.1,0.0,0.8217,0.00014,13.78454]
[1777825603332,34.65,78649.1,0.0,0.82167,0.00014,13.78566]
[1777825603388,34.65,78645.85,0.0,0.82121,0.00014,13.80764]
[1777825612329,34.66,78644.8,0.0,0.82101,0.00014,13.81694]
[1777825616944,34.66,78645.39,0.0,0.82108,0.00014,13.81368]
[1777825617080,34.66,78645.39,0.0,0.82108,0.00014,13.81368]
[1777825622398,34.67,78645.28,0.0,0.82103,0.00014,13.81618]
[1777825627471,34.67,78645.59,0.0,0.82106,0.00014,13.81509]
[1777825627575,34.67,78645.59,0.0,0.82106,0.00014,13.81509]
[1777825628205,34.67,78652.82,0.0,0.82208,0.00014,13.76647]
[1777825628334,34.67,78652.82,0.0,0.82208,0.00014,13.76647]
[1777825628442,34.67,78651.69,0.0,0.82191,0.00014,13.77443]
[1777825634484,34.68,78651.47,0.0,0.82184,0.00014,13.77773]
[1777825635262,34.68,78651.47,0.0,0.82184,0.00014,13.77773]
[1777825635328,34.68,78651.47,0.0,0.82184,0.00014,13.77773]
[1777825636498,34.68,78647.42,0.0,0.82126,0.00014,13.80568]
[1777825641533,34.68,78644.82,0.0,0.82086,0.00014,13.82444]
[1777825647005,34.68,78644.48,0.0,0.82081,0.00014,13.82697]
[1777825647077,34.68,78644.48,0.0,0.82081,0.00014,13.82697]
[1777825647536,34.69,78644.59,0.0,0.8208,0.00014,13.82736]
[1777825647577,34.69,78644.59,0.0,0.8208,0.00014,13.82736]
[1777825649589,34.69,78645.48,0.0,0.82092,0.00014,13.8218]
[1777825652867,34.69,78645.78,0.0,0.821,0.00014,13.81494]
[1777825653082,34.69,78645.78,0.0,0.821,0.00014,13.81494]
[1777825661672,34.7,78644.91,0.0,0.82083,0.00014,13.82319]
[1777825667715,34.7,78644.99,0.0,0.82081,0.00014,13.82401]
[1777825677970,34.7,78644.99,0.0,0.82081,0.00014,13.82401]
[1777825678620,34.71,78646.04,0.0,0.82091,0.00014,13.81914]
[1777825678836,34.71,78646.04,0.0,0.82091,0.00014,13.81914]
[1777825678843,34.71,78646.04,0.0,0.82091,0.00014,13.81936]
[1777825684834,34.71,78647.05,0.0,0.82103,0.00014,13.81383]
[1777825689869,34.72,78647.88,0.0,0.82112,0.00014,13.80938]
[1777825694903,34.72,78648.01,0.0,0.82112,0.00014,13.80965]
[1777825704974,34.73,78648.01,0.0,0.82107,0.00014,13.81189]
[1777825710010,34.73,78648.15,0.0,0.82107,0.00014,13.81206]
[1777825715045,34.73,78647.47,0.0,0.821,0.00014,13.81246]
[1777825720080,34.74,78647.73,0.0,0.82101,0.00014,13.81182]
[1777825725116,34.74,78648.45,0.0,0.82109,0.00014,13.80831]
[1777825730151,34.74,78649.14,0.0,0.82116,0.00014,13.80479]
[1777825741228,34.75,78649.42,0.0,0.82115,0.00014,13.80539]
[1777825753312,34.76,78649.45,0.0,0.8211,0.00014,13.80783]
[1777825761367,34.76,78649.42,0.0,0.82106,0.00014,13.80974]
[1777825767850,34.77,78650.87,0.0,0.82125,0.00014,13.80081]
[1777825774460,34.77,78651.3,0.0,0.82132,0.00014,13.79455]
[1777825788558,34.78,78649.82,0.0,0.82105,0.00014,13.80734]
[1777825794600,34.78,78649.77,0.0,0.82102,0.00014,13.80876]
[1777825799635,34.79,78649.73,0.0,0.821,0.00014,13.8099]
[1777825806684,34.79,78649.97,0.0,0.82101,0.00014,13.80946]
[1777825812726,34.79,78649.97,0.0,0.82099,0.00014,13.81042]
[1777825818768,34.8,78650.67,0.0,0.82107,0.00014,13.80668]
[1777825823802,34.8,78650.38,0.0,0.82101,0.00014,13.80942]
[1777825827831,34.8,78655.67,0.0,0.82175,0.00014,13.77445]
[1777825829306,34.8,78655.67,0.0,0.82175,0.00014,13.77445]
[1777825829329,34.8,78655.67,0.0,0.82175,0.00014,13.77445]
[1777825828838,34.8,78669.77,0.0,0.82374,0.00014,13.67954]
[1777825829845,34.8,78672.96,0.0,0.82419,0.00014,13.65813]
[1777825834880,34.8,78675.06,0.0,0.82451,0.00014,13.63962]
[1777825836619,34.81,78675.3,0.0,0.82454,0.00014,13.63811]
[1777825836828,34.81,78675.3,0.0,0.82454,0.00014,13.63811]
[1777825836893,34.81,78675.85,0.0,0.82462,0.00014,13.63452]
[1777825839325,34.81,78675.89,0.0,0.82462,0.00014,13.63437]
[1777825843942,34.81,78671.36,0.0,0.82396,0.00014,13.66627]
[1777825845072,34.81,78671.36,0.0,0.82396,0.00014,13.66627]
[1777825845082,34.81,78671.36,0.0,0.82396,0.00014,13.66627]
[1777825845341,34.81,78671.36,0.0,0.82396,0.00014,13.66627]
[1777825845174,34.81,78665.44,0.0,0.82312,0.00014,13.70637]
[1777825850992,34.81,78665.05,0.0,0.82304,0.00014,13.70989]
[1777825856027,34.82,78664.61,0.0,0.82297,0.00014,13.71363]
[1777825858509,34.82,78662.29,0.0,0.82263,0.00014,13.72957]
[1777825858577,34.82,78662.29,0.0,0.82263,0.00014,13.72957]
[1777825858746,34.82,78662.29,0.0,0.82263,0.00014,13.72957]
[1777825858828,34.82,78662.29,0.0,0.82263,0.00014,13.72957]
[1777825859048,34.82,78661.16,0.0,0.82247,0.00014,13.73752]
[1777825864082,34.82,78662.57,0.0,0.82263,0.00014,13.72966]
[1777825866854,34.82,78664.1,0.0,0.82283,0.00014,13.72003]
[1777825867078,34.82,78664.1,0.0,0.82283,0.00014,13.72003]
[1777825870951,34.83,78663.0,0.0,0.82266,0.00014,13.72838]
[1777825871069,34.83,78663.0,0.0,0.82266,0.00014,13.72838]
[1777825871083,34.83,78663.0,0.0,0.82266,0.00014,13.72838]
[1777825871132,34.83,78663.19,0.0,0.82268,0.00014,13.72724]
[1777825877305,34.83,78663.15,0.0,0.82267,0.00014,13.72779]
[1777825877329,34.83,78663.15,0.0,0.82267,0.00014,13.72779]
[1777825877416,34.83,78663.15,0.0,0.82267,0.00014,13.72779]
[1777825877407,34.83,78666.3,0.0,0.8231,0.00014,13.70724]
[1777825877580,34.83,78666.3,0.0,0.8231,0.00014,13.70724]
[1777825878181,34.83,78665.95,0.0,0.82305,0.00014,13.7096]
[1777825883216,34.83,78664.06,0.0,0.82277,0.00014,13.72307]
[1777825887209,34.83,78663.82,0.0,0.82273,0.00014,13.72501]
[1777825887325,34.83,78663.82,0.0,0.82273,0.00014,13.72501]
[1777825893286,34.84,78667.53,0.0,0.82326,0.00014,13.69693]
[1777825893963,34.84,78667.53,0.0,0.82326,0.00014,13.69693]
[1777825894075,34.84,78667.53,0.0,0.82326,0.00014,13.69693]
[1777825894363,34.84,78667.53,0.0,0.82326,0.00014,13.69693]
[1777825894409,34.84,78667.63,0.0,0.82327,0.00014,13.69659]
[1777825894575,34.84,78667.63,0.0,0.82327,0.00014,13.69659]
[1777825895300,34.84,78667.0,0.0,0.82317,0.00014,13.70101]
[1777825900334,34.85,78667.27,0.0,0.82319,0.00014,13.70043]
[1777825911412,34.86,78668.49,0.0,0.82328,0.00014,13.69598]
[1777825915325,34.86,78668.49,0.0,0.82328,0.00014,13.69598]
[1777825916927,34.86,78669.7,0.0,0.82342,0.00014,13.68946]
[1777825917083,34.86,78669.7,0.0,0.82342,0.00014,13.68946]
[1777825917454,34.86,78668.47,0.0,0.82324,0.00014,13.69811]
[1777825922489,34.87,78668.18,0.0,0.82316,0.00014,13.70186]
[1777825924348,34.87,78668.18,0.0,0.82316,0.00014,13.70186]
[1777825924579,34.87,78669.73,0.0,0.82336,0.00014,13.69216]
[1777825933566,34.88,78667.7,0.0,0.82301,0.00014,13.70899]
[1777825939196,34.88,78667.45,0.0,0.82296,0.00014,13.71137]
[1777825939332,34.88,78667.45,0.0,0.82296,0.00014,13.71137]
[1777825939474,34.89,78669.49,0.0,0.82322,0.00014,13.69907]
[1777825939547,34.89,78669.49,0.0,0.82322,0.00014,13.69907]
[1777825939579,34.89,78669.49,0.0,0.82322,0.00014,13.69907]
[1777825943877,34.89,78670.94,0.0,0.8234,0.00014,13.69041]
[1777825944077,34.89,78670.94,0.0,0.8234,0.00014,13.69041]
[1777825944121,34.89,78670.94,0.0,0.8234,0.00014,13.69041]
[1777825944329,34.89,78670.94,0.0,0.8234,0.00014,13.69041]
[1777825944364,34.89,78669.98,0.0,0.82325,0.00014,13.69761]
[1777825949678,34.9,78670.89,0.0,0.82334,0.00014,13.69333]
[1777825958036,34.9,78671.16,0.0,0.8234,0.00014,13.68768]
[1777825958530,34.91,78671.44,0.0,0.8234,0.00014,13.68764]
[1777825958576,34.91,78671.44,0.0,0.8234,0.00014,13.68764]
[1777825959332,34.91,78671.44,0.0,0.8234,0.00014,13.68764]
[1777825959749,34.91,78673.28,0.0,0.82365,0.00014,13.67564]
[1777825960756,34.91,78680.81,0.0,0.8247,0.00014,13.62539]
[1777825966798,34.92,78684.52,0.0,0.82517,0.00014,13.60315]
[1777825968587,34.92,78687.1,0.0,0.82552,0.00014,13.58607]
[1777825968827,34.92,78687.1,0.0,0.82552,0.00014,13.58607]
[1777825974854,34.93,78688.52,0.0,0.82568,0.00014,13.57855]
[1777825975675,34.93,78688.52,0.0,0.82568,0.00014,13.57855]
[1777825975829,34.93,78688.52,0.0,0.82568,0.00014,13.57855]
[1777825977364,34.93,78687.78,0.0,0.82557,0.00014,13.58384]
[1777825977420,34.93,78687.7,0.0,0.82555,0.00014,13.58496]
[1777825982910,34.93,78687.31,0.0,0.82546,0.00014,13.58901]
[1777825989463,34.94,78688.02,0.0,0.82554,0.00014,13.58535]
[1777825989581,34.94,78688.02,0.0,0.82554,0.00014,13.58535]
[1777825993722,34.94,78690.54,0.0,0.82586,0.00014,13.57005]
[1777825993825,34.94,78690.54,0.0,0.82586,0.00014,13.57005]
[1777825993987,34.94,78690.44,0.0,0.82584,0.00014,13.57102]
[1777825999024,34.95,78688.33,0.0,0.82552,0.00014,13.58657]
[1777826001333,34.95,78688.6,0.0,0.82555,0.00014,13.58502]
[1777826003936,34.95,78691.99,0.0,0.826,0.00014,13.56307]
[1777826004080,34.95,78691.99,0.0,0.826,0.00014,13.56307]
[1777826004181,34.95,78692.06,0.0,0.82601,0.00014,13.56289]
[1777826010099,34.96,78694.77,0.0,0.82635,0.00014,13.54639]
[1777826011300,34.96,78694.77,0.0,0.82635,0.00014,13.54639]
[1777826011332,34.96,78694.77,0.0,0.82635,0.00014,13.54639]
[1777826017434,34.96,78693.59,0.0,0.8262,0.00014,13.55082]
[1777826017581,34.96,78693.59,0.0,0.8262,0.00014,13.55082]
[1777826018541,34.96,78690.57,0.0,0.82577,0.00014,13.57172]
[1777826018581,34.96,78690.57,0.0,0.82577,0.00014,13.57172]
[1777826019161,34.96,78691.45,0.0,0.82588,0.00014,13.56608]
[1777826024406,34.97,78691.24,0.0,0.82583,0.00014,13.56865]
[1777826024578,34.97,78691.24,0.0,0.82583,0.00014,13.56865]
[1777826028453,34.97,78691.38,0.0,0.82583,0.00014,13.56888]
[1777826028579,34.97,78691.38,0.0,0.82583,0.00014,13.56888]
[1777826028554,34.97,78692.62,0.0,0.82599,0.00014,13.56115]
[1777826029208,34.97,78692.62,0.0,0.82599,0.00014,13.56115]
[1777826029325,34.97,78692.62,0.0,0.82599,0.00014,13.56115]
[1777826035345,34.98,78690.64,0.0,0.82569,0.00014,13.5754]
[1777826035580,34.98,78690.64,0.0,0.82569,0.00014,13.5754]
[1777826036868,34.98,78694.46,0.0,0.8262,0.00014,13.55092]
[1777826037076,34.98,78694.46,0.0,0.8262,0.00014,13.55092]
[1777826037287,34.98,78694.39,0.0,0.82618,0.00014,13.55172]
[1777826043330,34.99,78694.57,0.0,0.82616,0.00014,13.55308]
[1777826044994,34.99,78694.57,0.0,0.82616,0.00014,13.55308]
[1777826045077,34.99,78694.57,0.0,0.82616,0.00014,13.55308]
[1777826050379,35.0,78690.93,0.0,0.82559,0.00014,13.5805]
[1777826055414,35.0,78693.71,0.0,0.82593,0.00014,13.56427]
[1777826055854,35.0,78693.71,0.0,0.82593,0.00014,13.56427]
[1777826056087,35.0,78693.71,0.0,0.82593,0.00014,13.56427]
[1777826057616,35.01,78693.71,0.0,0.82592,0.00014,13.56476]
[1777826057826,35.01,78693.71,0.0,0.82592,0.00014,13.56476]
[1777826058434,35.01,78693.78,0.0,0.82591,0.00014,13.5651]
[1777826063470,35.02,78693.92,0.0,0.82587,0.00014,13.567]
[1777826065329,35.02,78693.82,0.0,0.82585,0.00014,13.56797]
[1777826072533,35.02,78693.84,0.0,0.82586,0.00014,13.5649]
[1777826073540,35.03,78698.44,0.0,0.82649,0.00014,13.53434]
[1777826074393,35.03,78698.44,0.0,0.82649,0.00014,13.53434]
[1777826074582,35.03,78698.44,0.0,0.82649,0.00014,13.53434]
[1777826074677,35.03,78708.72,0.0,0.8279,0.00014,13.46566]
[1777826075554,35.03,78709.11,0.0,0.82795,0.00014,13.46347]
[1777826076324,35.03,78709.11,0.0,0.82795,0.00014,13.46347]
[1777826076577,35.03,78709.11,0.0,0.82795,0.00014,13.46347]
[1777826076679,35.03,78709.07,0.0,0.82793,0.00014,13.46417]
[1777826078575,35.03,78713.19,0.0,0.82848,0.00014,13.43736]
[1777826078985,35.03,78713.19,0.0,0.82848,0.00014,13.43736]
[1777826079075,35.03,78713.19,0.0,0.82848,0.00014,13.43736]
[1777826087638,35.04,78713.77,0.0,0.82848,0.00014,13.43749]
[1777826091258,35.05,78715.76,0.0,0.82873,0.00014,13.42545]
[1777826091337,35.05,78715.76,0.0,0.82873,0.00014,13.42545]
[1777826093822,35.05,78716.1,0.0,0.82875,0.00014,13.42446]
[1777826094074,35.05,78716.1,0.0,0.82875,0.00014,13.42446]
[1777826094688,35.05,78716.32,0.0,0.82877,0.00014,13.42341]
[1777826097255,35.05,78717.4,0.0,0.82891,0.00014,13.41658]
[1777826097328,35.05,78717.4,0.0,0.82891,0.00014,13.41658]
[1777826097357,35.05,78721.41,0.0,0.82946,0.00014,13.39008]
[1777826098717,35.06,78725.24,0.0,0.82996,0.00014,13.36529]
[1777826100916,35.06,78727.34,0.0,0.83024,0.00014,13.35167]
[1777826101078,35.06,78727.34,0.0,0.83024,0.00014,13.35167]
[1777826104764,35.07,78735.14,0.0,0.83125,0.00014,13.30187]
[1777826105771,35.07,78747.95,0.0,0.83298,0.00014,13.21619]
[1777826107326,35.07,78747.95,0.0,0.83298,0.00014,13.21619]
[1777826107359,35.09,78755.96,0.0,0.83392,0.00013,13.1691]
[1777826107791,35.09,78768.35,0.0,0.83558,0.00013,13.08613]
[1777826108799,35.09,78765.78,0.0,0.83523,0.00013,13.10387]
[1777826110616,35.09,78765.78,0.0,0.83523,0.00013,13.10387]
[1777826112828,35.1,78771.72,0.0,0.83598,0.00013,13.06573]
[1777826117994,35.1,78768.1,0.0,0.83546,0.00013,13.09199]
[1777826118075,35.1,78761.36,0.0,0.83455,0.00013,13.13775]
[1777826118870,35.1,78744.29,0.0,0.83224,0.00014,13.25308]
[1777826119877,35.11,78740.8,0.0,0.83176,0.00014,13.277]
[1777826122754,35.11,78738.62,0.0,0.83145,0.00014,13.29234]
[1777826122827,35.11,78738.62,0.0,0.83145,0.00014,13.29234]
[1777826128286,35.11,78739.01,0.0,0.83146,0.00014,13.29183]
[1777826128332,35.11,78739.01,0.0,0.83146,0.00014,13.29183]
[1777826128387,35.12,78739.02,0.0,0.83145,0.00014,13.29224]
[1777826134029,35.12,78739.45,0.0,0.83151,0.00014,13.28645]
[1777826134077,35.12,78739.45,0.0,0.83151,0.00014,13.28645]
[1777826137980,35.13,78737.56,0.0,0.83122,0.00014,13.30112]
[1777826139303,35.13,78735.25,0.0,0.83089,0.00014,13.3171]
[1777826139333,35.13,78735.25,0.0,0.83089,0.00014,13.3171]
[1777826139366,35.13,78734.61,0.0,0.8308,0.00014,13.32186]
[1777826140576,35.13,78734.61,0.0,0.8308,0.00014,13.32186]
[1777826144577,35.14,78731.72,0.0,0.83036,0.00014,13.34344]
[1777826150090,35.18,78730.1,0.0,0.82988,0.00014,13.36757]
[1777826154577,35.18,78729.7,0.0,0.82979,0.00014,13.37162]
[1777826157138,35.19,78734.11,0.0,0.83036,0.00014,13.34381]
[1777826158955,35.19,78734.04,0.0,0.83034,0.00014,13.34473]
[1777826159081,35.19,78734.04,0.0,0.83034,0.00014,13.34473]
[1777826159153,35.19,78734.23,0.0,0.83036,0.00014,13.34391]
[1777826164742,35.19,78734.77,0.0,0.8304,0.00014,13.34211]
[1777826164833,35.2,78733.76,0.0,0.83025,0.00014,13.34932]
[1777826170230,35.2,78731.54,0.0,0.8299,0.00014,13.36675]
[1777826176272,35.21,78731.16,0.0,0.8298,0.00014,13.3717]
[1777826182572,35.21,78730.46,0.0,0.82967,0.00014,13.3779]
[1777826182835,35.22,78730.5,0.0,0.82966,0.00014,13.37837]
[1777826185990,35.22,78732.0,0.0,0.82985,0.00014,13.36943]
[1777826186080,35.22,78732.0,0.0,0.82985,0.00014,13.36943]
[1777826186342,35.22,78734.94,0.0,0.83024,0.00014,13.35014]
[1777826187288,35.22,78734.94,0.0,0.83024,0.00014,13.35014]
[1777826187325,35.22,78734.94,0.0,0.83024,0.00014,13.35014]
[1777826192029,35.23,78734.95,0.0,0.83025,0.00014,13.3467]
[1777826192078,35.23,78734.95,0.0,0.83025,0.00014,13.3467]
[1777826194258,35.23,78734.91,0.0,0.83023,0.00014,13.34775]
[1777826194330,35.23,78734.91,0.0,0.83023,0.00014,13.34775]
[1777826194399,35.23,78734.88,0.0,0.83022,0.00014,13.34834]
[1777826197138,35.23,78734.42,0.0,0.83014,0.00014,13.35221]
[1777826197329,35.23,78734.42,0.0,0.83014,0.00014,13.35221]
[1777826202454,35.24,78733.19,0.0,0.82993,0.00014,13.36269]
[1777826203714,35.24,78733.19,0.0,0.82993,0.00014,13.36269]
[1777826203831,35.24,78735.48,0.0,0.83022,0.00014,13.34814]
[1777826204977,35.24,78735.41,0.0,0.83021,0.00014,13.3486]
[1777826205077,35.24,78735.41,0.0,0.83021,0.00014,13.3486]
[1777826205476,35.24,78733.17,0.0,0.8299,0.00014,13.36397]
[1777826210511,35.25,78732.67,0.0,0.8298,0.00014,13.36917]
[1777826214708,35.25,78730.64,0.0,0.8295,0.00014,13.3838]
[1777826214830,35.25,78730.64,0.0,0.82949,0.00014,13.38448]
[1777826221589,35.26,78729.83,0.0,0.82934,0.00014,13.39189]
[1777826225827,35.26,78729.94,0.0,0.82934,0.00014,13.3918]
[1777826226075,35.26,78730.14,0.0,0.82935,0.00014,13.39111]
[1777826226955,35.26,78730.24,0.0,0.82936,0.00014,13.39077]
[1777826229861,35.27,78730.29,0.0,0.82935,0.00014,13.39133]
[1777826230080,35.27,78730.29,0.0,0.82935,0.00014,13.39133]
[1777826230654,35.27,78730.62,0.0,0.82939,0.00014,13.38925]
[1777826236697,35.27,78730.33,0.0,0.82934,0.00014,13.39193]
[1777826241732,35.27,78730.02,0.0,0.82928,0.00014,13.39461]
[1777826250795,35.28,78729.4,0.0,0.82916,0.00014,13.40074]
[1777826256837,35.28,78732.64,0.0,0.82961,0.00014,13.37571]
[1777826258586,35.28,78732.64,0.0,0.82961,0.00014,13.37571]
[1777826263886,35.29,78730.71,0.0,0.8293,0.00014,13.39093]
[1777826268921,35.29,78730.47,0.0,0.82924,0.00014,13.39414]
[1777826275970,35.3,78729.91,0.0,0.82912,0.00014,13.4001]
[1777826279631,35.3,78729.6,0.0,0.82907,0.00014,13.40247]
[1777826279838,35.3,78729.6,0.0,0.82907,0.00014,13.40247]
[1777826283791,35.31,78726.54,0.0,0.82862,0.00014,13.42433]
[1777826283828,35.31,78726.54,0.0,0.82862,0.00014,13.42433]
[1777826283892,35.31,78726.61,0.0,0.82862,0.00014,13.4244]
[1777826289061,35.31,78727.65,0.0,0.82873,0.00014,13.41881]
[1777826290610,35.31,78727.65,0.0,0.82873,0.00014,13.41881]
[1777826290831,35.31,78727.65,0.0,0.82873,0.00014,13.41881]
[1777826296110,35.32,78726.79,0.0,0.82858,0.00014,13.42641]
[1777826301740,35.32,78727.84,0.0,0.8287,0.00014,13.42048]
[1777826301830,35.32,78727.84,0.0,0.8287,0.00014,13.42048]
[1777826305635,35.32,78729.03,0.0,0.82884,0.00014,13.41364]
[1777826305828,35.32,78729.03,0.0,0.82884,0.00014,13.41364]
[1777826305848,35.33,78728.99,0.0,0.82883,0.00014,13.41447]
[1777826309190,35.33,78728.44,0.0,0.82874,0.00014,13.4187]
[1777826309330,35.33,78728.44,0.0,0.82874,0.00014,13.4187]
[1777826311215,35.33,78718.61,0.0,0.82743,0.00014,13.47965]
[1777826312222,35.33,78714.34,0.0,0.82684,0.00014,13.50832]
[1777826313229,35.33,78704.43,0.0,0.82547,0.00014,13.57446]
[1777826315102,35.33,78704.1,0.0,0.82542,0.00014,13.57699]
[1777826315331,35.33,78704.1,0.0,0.82542,0.00014,13.57699]
[1777826318722,35.33,78704.41,0.0,0.82545,0.00014,13.57539]
[1777826318833,35.33,78704.41,0.0,0.82545,0.00014,13.57539]
[1777826318823,35.34,78704.41,0.0,0.82544,0.00014,13.5757]
[1777826322291,35.34,78702.1,0.0,0.82512,0.00014,13.59132]
[1777826322325,35.34,78702.1,0.0,0.82512,0.00014,13.59132]
[1777826325960,35.34,78701.28,0.0,0.82499,0.00014,13.59731]
[1777826326082,35.34,78701.28,0.0,0.82499,0.00014,13.59731]
[1777826331357,35.34,78697.03,0.0,0.82438,0.00014,13.62665]
[1777826332693,35.34,78697.03,0.0,0.82438,0.00014,13.62665]
[1777826332832,35.34,78697.03,0.0,0.82438,0.00014,13.62665]
[1777826332933,35.34,78696.84,0.0,0.82434,0.00014,13.62849]
[1777826336392,35.35,78700.59,0.0,0.82485,0.00014,13.60446]
[1777826341427,35.35,78704.04,0.0,0.8253,0.00014,13.58253]
[1777826344448,35.35,78708.9,0.0,0.82596,0.00014,13.55071]
[1777826349482,35.35,78708.4,0.0,0.82589,0.00014,13.55426]
[1777826351946,35.35,78708.64,0.0,0.82592,0.00014,13.5527]
[1777826352075,35.35,78710.81,0.0,0.82622,0.00014,13.53831]
[1777826354587,35.35,78711.8,0.0,0.82635,0.00014,13.53183]
[1777826356532,35.35,78718.5,0.0,0.82727,0.00014,13.48746]
[1777826360507,35.35,78718.36,0.0,0.82725,0.00014,13.48872]
[1777826360587,35.35,78718.36,0.0,0.82725,0.00014,13.48872]
[1777826360666,35.35,78718.48,0.0,0.82726,0.00014,13.48804]
[1777826363580,35.35,78722.14,0.0,0.82775,0.00014,13.46411]
[1777826364596,35.35,78722.14,0.0,0.82775,0.00014,13.46411]
[1777826364621,35.35,78726.25,0.0,0.82831,0.00014,13.43692]
[1777826368690,35.36,78729.79,0.0,0.82878,0.00014,13.41395]
[1777826368836,35.36,78729.79,0.0,0.82878,0.00014,13.41395]
[1777826368930,35.36,78729.89,0.0,0.82879,0.00014,13.41369]
[1777826373126,35.36,78732.05,0.0,0.82912,0.00014,13.39462]
[1777826373335,35.36,78732.05,0.0,0.82912,0.00014,13.39462]
[1777826378686,35.36,78724.67,0.0,0.82809,0.00014,13.44508]
[1777826379214,35.36,78724.67,0.0,0.82809,0.00014,13.44508]
[1777826379332,35.36,78724.67,0.0,0.82809,0.00014,13.44508]
[1777826382415,35.37,78722.45,0.0,0.82777,0.00014,13.46036]
[1777826382590,35.37,78722.45,0.0,0.82777,0.00014,13.46036]
[1777826382681,35.37,78722.45,0.0,0.82777,0.00014,13.4605]
[1777826387748,35.37,78722.18,0.0,0.82772,0.00014,13.46298]
[1777826389352,35.37,78722.81,0.0,0.8278,0.00014,13.45893]
[1777826389579,35.37,78722.81,0.0,0.8278,0.00014,13.45893]
[1777826394798,35.37,78723.22,0.0,0.82784,0.00014,13.457]
[1777826399833,35.37,78722.85,0.0,0.82778,0.00014,13.46022]
[1777826404868,35.37,78722.0,0.0,0.82765,0.00014,13.46648]
[1777826406077,35.38,78722.07,0.0,0.82765,0.00014,13.46614]
[1777826408899,35.38,78718.45,0.0,0.82715,0.00014,13.49055]
[1777826410194,35.38,78716.16,0.0,0.82684,0.00014,13.50584]
[1777826410330,35.38,78716.16,0.0,0.82684,0.00014,13.50584]
[1777826410913,35.38,78715.77,0.0,0.82678,0.00014,13.50849]
[1777826411513,35.38,78715.77,0.0,0.82678,0.00014,13.50849]
[1777826411577,35.38,78715.77,0.0,0.82678,0.00014,13.50849]
[1777826419976,35.38,78711.33,0.0,0.82617,0.00014,13.53828]
[1777826425071,35.38,78711.24,0.0,0.82615,0.00014,13.53888]
[1777826425329,35.38,78711.24,0.0,0.82615,0.00014,13.53888]
[1777826426162,35.38,78711.24,0.0,0.82615,0.00014,13.53889]
[1777826426327,35.38,78711.24,0.0,0.82615,0.00014,13.53889]
[1777826427025,35.38,78711.2,0.0,0.82615,0.00014,13.53916]
[1777826432060,35.38,78711.46,0.0,0.82623,0.00014,13.5321]
[1777826439109,35.38,78711.45,0.0,0.82623,0.00014,13.53221]
[1777826446158,35.38,78711.41,0.0,0.82622,0.00014,13.53249]
[1777826455221,35.38,78710.86,0.0,0.82615,0.00014,13.53618]
[1777826464283,35.38,78710.92,0.0,0.82616,0.00014,13.53574]
[1777826469307,35.38,78712.96,0.0,0.82644,0.00014,13.52221]
[1777826469326,35.38,78712.96,0.0,0.82644,0.00014,13.52221]
[1777826478382,35.38,78712.67,0.0,0.82639,0.00014,13.52434]
[1777826479738,35.38,78712.67,0.0,0.82639,0.00014,13.52434]
[1777826479824,35.38,78712.67,0.0,0.82639,0.00014,13.52434]
[1777826479866,35.38,78712.67,0.0,0.82639,0.00014,13.52434]
[1777826480078,35.38,78712.67,0.0,0.82639,0.00014,13.52434]
[1777826479965,35.38,78712.67,0.0,0.82639,0.00014,13.52435]
[1777826482579,35.38,78712.67,0.0,0.82639,0.00014,13.52435]
[1777826488452,35.38,78713.72,0.0,0.82654,0.00014,13.51739]
[1777826493486,35.38,78713.58,0.0,0.82657,0.00014,13.513]
[1777826496035,35.38,78713.51,0.0,0.82656,0.00014,13.51347]
[1777826496079,35.38,78713.51,0.0,0.82656,0.00014,13.51347]
[1777826496077,35.38,78713.54,0.0,0.82656,0.00014,13.51327]
[1777826501543,35.38,78713.58,0.0,0.82657,0.00014,13.51301]
[1777826506578,35.38,78713.84,0.0,0.8266,0.00014,13.51127]
[1777826512620,35.38,78713.22,0.0,0.82652,0.00014,13.51536]
[1777826518661,35.38,78713.25,0.0,0.82652,0.00014,13.51514]
[1777826522586,35.38,78714.73,0.0,0.82673,0.00014,13.50531]
[1777826524703,35.38,78723.3,0.0,0.8279,0.00014,13.44839]
[1777826525301,35.38,78723.3,0.0,0.8279,0.00014,13.44839]
[1777826525326,35.38,78723.3,0.0,0.8279,0.00014,13.44839]
[1777826525710,35.38,78727.09,0.0,0.82842,0.00014,13.42328]
[1777826526645,35.38,78727.09,0.0,0.82842,0.00014,13.42328]
[1777826526833,35.38,78727.09,0.0,0.82842,0.00014,13.42328]
[1777826526929,35.38,78728.48,0.0,0.8286,0.00014,13.41415]
[1777826532759,35.38,78727.61,0.0,0.82847,0.00014,13.42063]
[1777826534289,35.38,78727.65,0.0,0.82847,0.00014,13.42049]
[1777826534326,35.38,78727.65,0.0,0.82847,0.00014,13.42049]
[1777826539583,35.38,78727.68,0.0,0.82847,0.00014,13.42089]
[1777826539832,35.38,78727.68,0.0,0.82847,0.00014,13.42089]
[1777826539932,35.38,78727.68,0.0,0.82846,0.00014,13.42113]
[1777826542021,35.38,78727.68,0.0,0.82846,0.00014,13.42113]
[1777826542082,35.38,78727.68,0.0,0.82846,0.00014,13.42113]
[1777826547014,35.39,78724.36,0.0,0.828,0.00014,13.44381]
[1777826547080,35.39,78724.36,0.0,0.828,0.00014,13.44381]
[1777826547639,35.39,78722.69,0.0,0.82776,0.00014,13.45513]
[1777826547832,35.39,78722.69,0.0,0.82776,0.00014,13.45513]
[1777826548871,35.39,78722.65,0.0,0.82776,0.00014,13.45549]
[1777826552373,35.39,78722.33,0.0,0.82776,0.00014,13.45253]
[1777826552577,35.39,78722.33,0.0,0.82776,0.00014,13.45253]
[1777826557943,35.39,78722.02,0.0,0.8277,0.00014,13.45509]
[1777826564241,35.39,78721.98,0.0,0.82769,0.00014,13.45577]
[1777826564326,35.39,78721.98,0.0,0.82769,0.00014,13.45577]
[1777826565808,35.39,78721.94,0.0,0.82768,0.00014,13.45627]
[1777826565828,35.39,78721.94,0.0,0.82768,0.00014,13.45627]
[1777826567006,35.39,78722.16,0.0,0.82771,0.00014,13.45497]
[1777826572042,35.39,78722.37,0.0,0.82773,0.00014,13.45397]
[1777826572337,35.39,78722.37,0.0,0.82773,0.00014,13.45397]
[1777826572585,35.39,78722.37,0.0,0.82773,0.00014,13.45397]
[1777826578084,35.39,78716.56,0.0,0.82693,0.00014,13.49282]
[1777826582604,35.39,78716.47,0.0,0.82691,0.00014,13.49355]
[1777826582826,35.39,78716.47,0.0,0.82691,0.00014,13.49355]
[1777826585193,35.39,78714.78,0.0,0.82668,0.00014,13.50481]
[1777826585375,35.39,78714.78,0.0,0.82668,0.00014,13.50481]
[1777826585426,35.39,78714.78,0.0,0.82668,0.00014,13.50483]
[1777826586576,35.39,78714.78,0.0,0.82668,0.00014,13.50483]
[1777826590167,35.39,78719.73,0.0,0.82736,0.00014,13.47202]
[1777826591969,35.39,78720.54,0.0,0.82747,0.00014,13.46669]
[1777826592085,35.39,78720.54,0.0,0.82747,0.00014,13.46669]
[1777826592182,35.39,78721.4,0.0,0.82758,0.00014,13.46104]
[1777826597217,35.4,78721.05,0.0,0.82753,0.00014,13.46371]
[1777826602252,35.4,78722.26,0.0,0.82769,0.00014,13.45604]
[1777826604589,35.4,78719.15,0.0,0.82726,0.00014,13.47678]
[1777826610307,35.4,78716.82,0.0,0.82693,0.00014,13.49251]
[1777826614797,35.4,78716.48,0.0,0.82693,0.00014,13.48954]
[1777826614837,35.4,78716.48,0.0,0.82693,0.00014,13.48954]
[1777826616189,35.4,78716.3,0.0,0.82691,0.00014,13.49077]
[1777826616328,35.4,78716.36,0.0,0.82692,0.00014,13.49041]
[1777826616350,35.4,78716.32,0.0,0.82691,0.00014,13.49071]
[1777826621385,35.4,78716.25,0.0,0.8269,0.00014,13.49133]
[1777826626420,35.4,78717.35,0.0,0.82705,0.00014,13.48418]
[1777826630447,35.4,78713.54,0.0,0.82652,0.00014,13.50962]
[1777826631453,35.4,78713.54,0.0,0.82652,0.00014,13.50962]
[1777826631580,35.4,78713.54,0.0,0.82652,0.00014,13.50962]
[1777826637751,35.4,78710.43,0.0,0.82609,0.00014,13.53035]
[1777826637831,35.4,78710.43,0.0,0.82609,0.00014,13.53035]
[1777826637852,35.4,78712.54,0.0,0.82638,0.00014,13.51632]
[1777826643058,35.4,78712.87,0.0,0.82643,0.00014,13.51412]
[1777826643080,35.4,78712.87,0.0,0.82643,0.00014,13.51412]
[1777826648573,35.4,78714.0,0.0,0.82658,0.00014,13.5067]
[1777826651673,35.4,78714.82,0.0,0.82669,0.00014,13.50129]
[1777826651827,35.4,78714.82,0.0,0.82669,0.00014,13.50129]
[1777826653122,35.4,78713.79,0.0,0.82655,0.00014,13.50816]
[1777826653182,35.4,78713.82,0.0,0.82655,0.00014,13.50801]
[1777826653328,35.4,78713.82,0.0,0.82655,0.00014,13.50801]
[1777826658644,35.4,78713.68,0.0,0.82653,0.00014,13.50907]
[1777826663678,35.4,78713.68,0.0,0.82653,0.00014,13.50923]
[1777826665669,35.4,78713.68,0.0,0.82653,0.00014,13.50923]
[1777826665830,35.4,78713.68,0.0,0.82653,0.00014,13.50923]
[1777826671735,35.4,78716.07,0.0,0.8269,0.00014,13.48843]
[1777826676770,35.4,78716.2,0.0,0.82691,0.00014,13.48788]
[1777826681805,35.4,78716.4,0.0,0.82693,0.00014,13.48686]
[1777826688854,35.41,78718.7,0.0,0.82724,0.00014,13.47208]
[1777826689599,35.41,78718.7,0.0,0.82724,0.00014,13.47208]
[1777826689826,35.41,78718.7,0.0,0.82724,0.00014,13.47208]
[1777826691398,35.41,78718.7,0.0,0.82723,0.00014,13.47224]
[1777826691582,35.41,78718.7,0.0,0.82723,0.00014,13.47224]
[1777826691875,35.41,78718.72,0.0,0.82723,0.00014,13.47218]
[1777826696277,35.41,78718.73,0.0,0.82723,0.00014,13.47226]
[1777826696329,35.41,78718.69,0.0,0.82722,0.00014,13.47268]
[1777826701945,35.41,78718.23,0.0,0.82715,0.00014,13.47614]
[1777826707988,35.41,78718.5,0.0,0.82718,0.00014,13.47473]
[1777826712184,35.41,78716.2,0.0,0.82686,0.00014,13.49019]
[1777826712330,35.41,78716.17,0.0,0.82686,0.00014,13.49047]
[1777826714018,35.41,78716.24,0.0,0.82687,0.00014,13.49001]
[1777826714079,35.41,78716.24,0.0,0.82687,0.00014,13.49001]
[1777826714176,35.41,78716.2,0.0,0.82686,0.00014,13.49035]
[1777826714583,35.41,78716.2,0.0,0.82686,0.00014,13.49035]
[1777826723094,35.41,78717.13,0.0,0.82698,0.00014,13.4845]
[1777826730257,35.41,78717.03,0.0,0.82697,0.00014,13.4852]
[1777826732133,35.41,78719.28,0.0,0.82727,0.00014,13.47051]
[1777826732338,35.41,78719.28,0.0,0.82727,0.00014,13.47051]
[1777826732183,35.41,78719.28,0.0,0.82732,0.00014,13.46529]
[1777826732583,35.41,78719.28,0.0,0.82732,0.00014,13.46529]
[1777826738198,35.41,78719.25,0.0,0.82731,0.00014,13.46587]
[1777826743234,35.42,78718.41,0.0,0.82718,0.00014,13.47175]
[1777826753304,35.42,78718.41,0.0,0.82717,0.00014,13.47229]
[1777826758339,35.42,78716.13,0.0,0.82686,0.00014,13.48758]
[1777826759606,35.42,78716.13,0.0,0.82686,0.00014,13.48758]
[1777826759828,35.42,78716.13,0.0,0.82686,0.00014,13.48758]
[1777826760245,35.42,78716.13,0.0,0.82686,0.00014,13.48758]
[1777826760328,35.42,78716.13,0.0,0.82686,0.00014,13.48758]
[1777826760281,35.42,78716.13,0.0,0.82686,0.00014,13.48761]
[1777826766395,35.42,78716.35,0.0,0.82689,0.00014,13.48625]
[1777826771429,35.42,78716.23,0.0,0.82687,0.00014,13.48712]
[1777826773201,35.42,78716.23,0.0,0.82687,0.00014,13.48712]
[1777826773331,35.42,78716.23,0.0,0.82687,0.00014,13.48712]
[1777826778479,35.42,78716.28,0.0,0.82687,0.00014,13.48688]
[1777826782436,35.42,78718.56,0.0,0.82718,0.00014,13.4718]
[1777826782578,35.42,78718.56,0.0,0.82718,0.00014,13.4718]
[1777826783272,35.42,78718.56,0.0,0.82718,0.00014,13.4718]
[1777826783331,35.42,78718.56,0.0,0.82718,0.00014,13.4718]
[1777826783371,35.42,78718.56,0.0,0.82718,0.00014,13.47186]
[1777826793584,35.42,78718.43,0.0,0.82721,0.00014,13.46767]
[1777826794813,35.42,78718.43,0.0,0.82721,0.00014,13.46767]
[1777826794832,35.42,78718.43,0.0,0.82721,0.00014,13.46767]
[1777826808689,35.42,78718.12,0.0,0.82716,0.00014,13.47016]
[1777826814731,35.42,78717.98,0.0,0.82714,0.00014,13.47121]
[1777826820773,35.42,78718.28,0.0,0.82717,0.00014,13.46934]
[1777826826017,35.42,78716.03,0.0,0.82687,0.00014,13.48433]
[1777826826075,35.42,78716.03,0.0,0.82687,0.00014,13.48433]
[1777826827023,35.42,78715.84,0.0,0.82684,0.00014,13.48559]
[1777826827077,35.42,78715.84,0.0,0.82684,0.00014,13.48559]
[1777826827176,35.42,78715.84,0.0,0.82684,0.00014,13.48559]
[1777826832858,35.42,78715.77,0.0,0.82683,0.00014,13.48606]
[1777826834291,35.42,78715.77,0.0,0.82683,0.00014,13.48606]
[1777826834326,35.42,78715.77,0.0,0.82683,0.00014,13.48606]
[1777826839907,35.42,78715.96,0.0,0.82686,0.00014,13.48481]
[1777826844942,35.42,78716.04,0.0,0.82687,0.00014,13.48431]
[1777826849977,35.42,78716.29,0.0,0.8269,0.00014,13.48269]
[1777826855012,35.42,78716.37,0.0,0.82696,0.00014,13.47686]
[1777826860047,35.42,78716.31,0.0,0.82695,0.00014,13.47733]
[1777826863418,35.42,78716.31,0.0,0.82695,0.00014,13.47733]
[1777826863465,35.42,78722.63,0.0,0.82781,0.00014,13.43549]
[1777826863575,35.42,78722.63,0.0,0.82781,0.00014,13.43549]
[1777826864702,35.42,78725.41,0.0,0.82819,0.00014,13.41703]
[1777826864839,35.42,78725.41,0.0,0.82819,0.00014,13.41703]
[1777826865082,35.42,78727.86,0.0,0.82853,0.00014,13.40086]
[1777826870117,35.43,78728.43,0.0,0.82859,0.00014,13.39768]
[1777826870572,35.43,78728.43,0.0,0.82859,0.00014,13.39768]
[1777826870829,35.43,78728.43,0.0,0.82859,0.00014,13.39768]
[1777826874579,35.43,78728.43,0.0,0.82859,0.00014,13.39781]
[1777826879922,35.43,78729.02,0.0,0.82865,0.00014,13.39475]
[1777826880085,35.43,78729.02,0.0,0.82865,0.00014,13.39475]
[1777826880187,35.43,78726.84,0.0,0.82835,0.00014,13.40949]
[1777826884581,35.43,78727.24,0.0,0.82839,0.00014,13.40745]
[1777826890048,35.43,78727.02,0.0,0.82835,0.00014,13.40945]
[1777826890079,35.43,78727.02,0.0,0.82835,0.00014,13.40945]
[1777826891716,35.43,78727.8,0.0,0.82845,0.00014,13.40455]
[1777826891834,35.43,78727.8,0.0,0.82845,0.00014,13.40455]
[1777826892273,35.43,78727.9,0.0,0.82846,0.00014,13.40404]
[1777826893281,35.43,78723.37,0.0,0.82784,0.00014,13.43427]
[1777826894005,35.43,78723.37,0.0,0.82784,0.00014,13.43427]
[1777826894078,35.43,78723.37,0.0,0.82784,0.00014,13.43427]
[1777826899323,35.44,78718.9,0.0,0.82722,0.00014,13.46456]
[1777826899708,35.44,78718.9,0.0,0.82722,0.00014,13.46456]
[1777826899827,35.44,78718.9,0.0,0.82722,0.00014,13.46456]
[1777826899911,35.44,78718.9,0.0,0.82722,0.00014,13.46456]
[1777826900081,35.44,78718.9,0.0,0.82722,0.00014,13.46456]
[1777826900330,35.44,78714.82,0.0,0.82665,0.00014,13.49207]
[1777826901337,35.44,78708.71,0.0,0.8258,0.00014,13.53276]
[1777826906372,35.44,78709.68,0.0,0.8259,0.00014,13.52791]
[1777826908633,35.44,78709.68,0.0,0.8259,0.00014,13.52791]
[1777826908835,35.44,78709.68,0.0,0.8259,0.00014,13.52791]
[1777826914428,35.45,78707.54,0.0,0.82564,0.00014,13.53794]
[1777826916153,35.45,78707.54,0.0,0.82564,0.00014,13.53794]
[1777826916329,35.45,78707.54,0.0,0.82564,0.00014,13.53794]
[1777826916469,35.45,78707.54,0.0,0.82564,0.00014,13.53794]
[1777826916502,35.45,78706.95,0.0,0.82555,0.00014,13.54214]
[1777826916584,35.45,78706.95,0.0,0.82555,0.00014,13.54214]
[1777826917448,35.45,78707.02,0.0,0.82556,0.00014,13.54182]
[1777826922388,35.45,78707.79,0.0,0.82565,0.00014,13.53732]
[1777826922575,35.45,78706.76,0.0,0.8255,0.00014,13.54431]
[1777826931484,35.45,78706.99,0.0,0.82553,0.00014,13.5431]
[1777826931580,35.45,78706.99,0.0,0.82553,0.00014,13.5431]
[1777826932224,35.45,78706.99,0.0,0.82553,0.00014,13.5431]
[1777826932330,35.45,78706.99,0.0,0.82553,0.00014,13.5431]
[1777826932398,35.46,78706.99,0.0,0.82548,0.00014,13.5457]
[1777826939166,35.46,78706.85,0.0,0.82545,0.00014,13.54699]
[1777826939324,35.46,78706.85,0.0,0.82545,0.00014,13.54699]
[1777826942574,35.47,78707.03,0.0,0.82542,0.00014,13.54867]
[1777826949674,35.48,78707.42,0.0,0.82541,0.00014,13.54902]
[1777826957730,35.49,78707.19,0.0,0.82532,0.00014,13.55336]
[1777826962578,35.49,78707.06,0.0,0.8253,0.00014,13.55456]
[1777826963006,35.49,78707.47,0.0,0.82533,0.00014,13.5532]
[1777826963077,35.49,78707.47,0.0,0.82533,0.00014,13.5532]
[1777826963108,35.49,78708.09,0.0,0.82541,0.00014,13.54909]
[1777826964580,35.49,78708.09,0.0,0.82541,0.00014,13.54909]
[1777826970821,35.5,78707.27,0.0,0.82524,0.00014,13.55725]
[1777826980891,35.51,78707.27,0.0,0.82522,0.00014,13.55534]
[1777826982207,35.51,78707.27,0.0,0.82522,0.00014,13.55534]
[1777826982328,35.51,78707.27,0.0,0.82522,0.00014,13.55534]
[1777826982424,35.51,78707.27,0.0,0.82521,0.00014,13.55599]
[1777826985830,35.51,78707.27,0.0,0.82521,0.00014,13.55599]
[1777826986084,35.51,78707.27,0.0,0.82521,0.00014,13.55599]
[1777826986132,35.52,78703.29,0.0,0.82464,0.00014,13.58328]
[1777826991967,35.52,78701.52,0.0,0.82436,0.00014,13.59666]
[1777826997504,35.52,78703.77,0.0,0.82465,0.00014,13.58294]
[1777826997588,35.52,78703.77,0.0,0.82465,0.00014,13.58294]
[1777826997506,35.53,78705.18,0.0,0.82483,0.00014,13.57425]
[1777826997830,35.53,78705.18,0.0,0.82483,0.00014,13.57425]
[1777826998009,35.53,78706.33,0.0,0.82499,0.00014,13.56665]
[1777827003046,35.53,78706.11,0.0,0.82493,0.00014,13.56973]
[1777827011102,35.54,78706.49,0.0,0.82493,0.00014,13.56977]
[1777827013630,35.54,78706.6,0.0,0.82494,0.00014,13.56935]
[1777827013831,35.54,78707.11,0.0,0.825,0.00014,13.5663]
[1777827013876,35.54,78707.11,0.0,0.825,0.00014,13.5663]
[1777827014076,35.54,78707.11,0.0,0.825,0.00014,13.5663]
[1777827014176,35.54,78707.11,0.0,0.82499,0.00014,13.56662]
[1777827021172,35.55,78706.66,0.0,0.82489,0.00014,13.57176]
[1777827026862,35.55,78706.69,0.0,0.82487,0.00014,13.5728]
[1777827027034,35.55,78706.69,0.0,0.82487,0.00014,13.5728]
[1777827027078,35.55,78706.69,0.0,0.82487,0.00014,13.5728]
[1777827027214,35.55,78706.8,0.0,0.82487,0.00014,13.57269]
[1777827029959,35.56,78704.55,0.0,0.82455,0.00014,13.58786]
[1777827030075,35.56,78704.55,0.0,0.82455,0.00014,13.58786]
[1777827030253,35.56,78704.55,0.0,0.82455,0.00014,13.58786]
[1777827030331,35.56,78704.55,0.0,0.82455,0.00014,13.58786]
[1777827030341,35.56,78719.17,0.0,0.82655,0.00014,13.49187]
[1777827031242,35.56,78721.12,0.0,0.82686,0.00014,13.47381]
[1777827036322,35.56,78721.23,0.0,0.82686,0.00014,13.47384]
[1777827036581,35.56,78721.23,0.0,0.82686,0.00014,13.47384]
[1777827040575,35.56,78722.3,0.0,0.827,0.00014,13.46748]
[1777827040578,35.56,78723.72,0.0,0.82718,0.00014,13.45845]
[1777827041386,35.56,78723.72,0.0,0.82718,0.00014,13.45845]
[1777827041579,35.56,78723.72,0.0,0.82718,0.00014,13.45845]
[1777827041621,35.56,78719.41,0.0,0.82659,0.00014,13.48724]
[1777827044333,35.57,78716.7,0.0,0.8262,0.00014,13.5058]
[1777827049367,35.57,78716.91,0.0,0.82621,0.00014,13.50566]
[1777827054404,35.57,78718.22,0.0,0.82638,0.00014,13.4973]
[1777827059440,35.57,78718.19,0.0,0.82638,0.00014,13.49741]
[1777827064406,35.57,78715.97,0.0,0.82607,0.00014,13.51198]
[1777827064584,35.57,78715.97,0.0,0.82607,0.00014,13.51198]
[1777827068581,35.57,78715.44,0.0,0.82601,0.00014,13.51517]
[1777827068630,35.57,78715.4,0.0,0.82601,0.00014,13.5153]
[1777827074815,35.57,78715.37,0.0,0.82601,0.00014,13.5152]
[1777827074826,35.57,78715.37,0.0,0.82601,0.00014,13.5152]
[1777827078579,35.57,78715.3,0.0,0.82601,0.00014,13.51526]
[1777827084623,35.57,78717.04,0.0,0.82626,0.00014,13.50322]
[1777827090665,35.56,78716.86,0.0,0.82624,0.00014,13.50399]
[1777827094482,35.56,78718.44,0.0,0.82651,0.00014,13.48801]
[1777827094582,35.56,78718.44,0.0,0.82651,0.00014,13.48801]
[1777827094692,35.56,78722.36,0.0,0.82705,0.00014,13.46206]
[1777827099728,35.56,78719.19,0.0,0.82661,0.00014,13.48296]
[1777827102097,35.56,78719.07,0.0,0.8266,0.00014,13.4837]
[1777827102327,35.56,78719.07,0.0,0.8266,0.00014,13.4837]
[1777827103278,35.56,78718.41,0.0,0.82651,0.00014,13.48802]
[1777827103325,35.56,78718.41,0.0,0.82651,0.00014,13.48802]
[1777827103333,35.56,78718.28,0.0,0.82649,0.00014,13.48882]
[1777827109402,35.56,78718.67,0.0,0.82655,0.00014,13.48601]
[1777827109579,35.56,78718.67,0.0,0.82655,0.00014,13.48601]
[1777827115720,35.56,78715.24,0.0,0.82609,0.00014,13.50813]
[1777827115827,35.56,78715.24,0.0,0.82609,0.00014,13.50813]
[1777827115840,35.56,78708.13,0.0,0.82512,0.00014,13.55499]
[1777827116792,35.56,78708.13,0.0,0.82512,0.00014,13.55499]
[1777827116832,35.56,78708.13,0.0,0.82512,0.00014,13.55499]
[1777827116846,35.56,78706.93,0.0,0.82495,0.00014,13.56276]
[1777827121882,35.56,78708.17,0.0,0.82514,0.00014,13.55384]
[1777827124352,35.56,78709.28,0.0,0.8253,0.00014,13.54638]
[1777827124579,35.56,78709.28,0.0,0.8253,0.00014,13.54638]
[1777827129023,35.56,78708.76,0.0,0.82523,0.00014,13.54926]
[1777827129080,35.56,78708.76,0.0,0.82523,0.00014,13.54926]
[1777827129119,35.55,78708.56,0.0,0.82521,0.00014,13.55047]
[1777827132056,35.55,78708.49,0.0,0.8252,0.00014,13.55081]
[1777827132080,35.55,78708.49,0.0,0.8252,0.00014,13.55081]
[1777827139000,35.55,78710.12,0.0,0.82545,0.00014,13.53906]
[1777827142535,35.55,78710.12,0.0,0.82545,0.00014,13.53906]
[1777827142575,35.55,78710.12,0.0,0.82545,0.00014,13.53906]
[1777827143898,35.55,78709.05,0.0,0.82531,0.00014,13.54572]
[1777827144074,35.55,78709.05,0.0,0.82531,0.00014,13.54572]
[1777827144175,35.55,78709.05,0.0,0.82531,0.00014,13.54561]
[1777827149952,35.55,78709.35,0.0,0.82536,0.00014,13.54308]
[1777827150081,35.55,78709.35,0.0,0.82536,0.00014,13.54308]
[1777827153421,35.55,78709.0,0.0,0.82537,0.00014,13.53973]
[1777827153583,35.55,78709.0,0.0,0.82537,0.00014,13.53973]
[1777827153986,35.55,78709.0,0.0,0.82537,0.00014,13.53953]
[1777827154081,35.55,78709.0,0.0,0.82537,0.00014,13.53953]
[1777827154107,35.55,78701.74,0.0,0.82437,0.00014,13.58748]
[1777827156574,35.55,78701.47,0.0,0.82434,0.00014,13.58911]
[1777827162163,35.54,78700.32,0.0,0.8242,0.00014,13.59568]
[1777827163697,35.54,78700.32,0.0,0.8242,0.00014,13.59568]
[1777827163826,35.54,78699.7,0.0,0.82412,0.00014,13.59964]
[1777827164177,35.54,78699.46,0.0,0.82408,0.00014,13.60128]
[1777827170218,35.54,78699.37,0.0,0.82406,0.00014,13.60226]
[1777827172579,35.54,78699.4,0.0,0.82407,0.00014,13.60213]
[1777827181296,35.55,78699.32,0.0,0.82404,0.00014,13.60344]
[1777827182867,35.55,78699.29,0.0,0.82403,0.00014,13.60374]
[1777827183084,35.55,78699.29,0.0,0.82403,0.00014,13.60374]
[1777827183942,35.55,78699.28,0.0,0.82403,0.00014,13.60391]
[1777827184075,35.55,78699.28,0.0,0.82403,0.00014,13.60391]
[1777827184176,35.55,78699.28,0.0,0.82403,0.00014,13.60401]
[1777827188812,35.55,78701.58,0.0,0.82434,0.00014,13.58932]
[1777827188833,35.55,78701.58,0.0,0.82434,0.00014,13.58932]
[1777827194386,35.55,78703.24,0.0,0.82455,0.00014,13.57924]
[1777827199422,35.55,78703.1,0.0,0.82451,0.00014,13.58089]
[1777827205464,35.56,78703.03,0.0,0.82449,0.00014,13.58221]
[1777827208797,35.56,78703.23,0.0,0.82451,0.00014,13.58117]
[1777827208827,35.56,78703.23,0.0,0.82451,0.00014,13.58117]
[1777827210189,35.56,78702.52,0.0,0.8244,0.00014,13.58614]
[1777827210326,35.56,78702.52,0.0,0.8244,0.00014,13.58614]
[1777827210498,35.56,78702.5,0.0,0.8244,0.00014,13.5864]
[1777827215534,35.56,78702.02,0.0,0.82437,0.00014,13.58492]
[1777827220569,35.56,78701.57,0.0,0.8243,0.00014,13.58838]
[1777827225119,35.56,78699.32,0.0,0.82399,0.00014,13.60299]
[1777827225332,35.56,78699.32,0.0,0.82399,0.00014,13.60299]
[1777827230639,35.56,78698.76,0.0,0.82391,0.00014,13.60684]
[1777827231102,35.56,78698.76,0.0,0.82391,0.00014,13.60684]
[1777827231327,35.56,78698.76,0.0,0.82391,0.00014,13.60684]
[1777827232220,35.56,78698.46,0.0,0.82386,0.00014,13.60894]
[1777827232331,35.56,78698.46,0.0,0.82386,0.00014,13.60894]
[1777827232653,35.56,78698.02,0.0,0.8238,0.00014,13.61208]
[1777827238695,35.57,78697.74,0.0,0.82375,0.00014,13.6146]
[1777827239326,35.57,78697.74,0.0,0.82375,0.00014,13.6146]
[1777827239588,35.57,78697.74,0.0,0.82375,0.00014,13.6146]
[1777827245744,35.57,78697.37,0.0,0.82368,0.00014,13.61786]
[1777827252792,35.57,78696.74,0.0,0.82357,0.00014,13.62284]
[1777827257750,35.57,78696.53,0.0,0.82353,0.00014,13.62471]
[1777827257833,35.57,78696.53,0.0,0.82353,0.00014,13.62471]
[1777827259422,35.57,78693.8,0.0,0.82315,0.00014,13.64294]
[1777827259577,35.57,78693.8,0.0,0.82315,0.00014,13.64294]
[1777827259842,35.57,78693.16,0.0,0.82306,0.00014,13.64726]
[1777827265886,35.57,78693.6,0.0,0.82311,0.00014,13.64497]
[1777827272933,35.58,78693.19,0.0,0.82309,0.00014,13.64311]
[1777827278581,35.58,78693.19,0.0,0.82307,0.00014,13.64369]
[1777827285020,35.58,78693.81,0.0,0.82314,0.00014,13.64048]
[1777827290054,35.58,78694.21,0.0,0.82319,0.00014,13.63834]
[1777827293870,35.58,78694.03,0.0,0.82316,0.00014,13.63981]
[1777827293970,35.58,78694.02,0.0,0.82315,0.00014,13.64001]
[1777827294082,35.58,78694.02,0.0,0.82315,0.00014,13.64001]
[1777827294184,35.58,78694.01,0.0,0.82315,0.00014,13.64002]
[1777827302138,35.58,78693.85,0.0,0.82314,0.00014,13.64063]
[1777827307173,35.58,78696.1,0.0,0.82346,0.00014,13.62553]
[1777827308103,35.58,78696.1,0.0,0.82346,0.00014,13.62553]
[1777827308338,35.58,78696.1,0.0,0.82346,0.00014,13.62553]
[1777827309073,35.58,78696.1,0.0,0.82346,0.00014,13.62549]
[1777827309325,35.58,78696.1,0.0,0.82346,0.00014,13.62549]
[1777827309427,35.58,78696.03,0.0,0.82345,0.00014,13.62592]
[1777827322278,35.58,78695.95,0.0,0.82345,0.00014,13.62594]
[1777827323123,35.58,78695.95,0.0,0.82345,0.00014,13.62594]
[1777827323327,35.58,78695.95,0.0,0.82345,0.00014,13.62594]
[1777827332725,35.58,78693.71,0.0,0.82314,0.00014,13.64058]
[1777827332828,35.58,78693.71,0.0,0.82314,0.00014,13.64058]
[1777827333966,35.58,78693.67,0.0,0.82319,0.00014,13.635]
[1777827334083,35.58,78693.67,0.0,0.82319,0.00014,13.635]
[1777827334177,35.58,78693.67,0.0,0.8232,0.00014,13.63495]
[1777827342418,35.58,78693.67,0.0,0.8232,0.00014,13.63451]
[1777827348460,35.58,78693.56,0.0,0.8232,0.00014,13.63494]
[1777827352011,35.58,78693.64,0.0,0.82321,0.00014,13.63436]
[1777827352074,35.58,78693.64,0.0,0.82321,0.00014,13.63436]
[1777827359536,35.57,78693.14,0.0,0.82315,0.00014,13.63721]
[1777827360093,35.57,78693.14,0.0,0.82315,0.00014,13.63721]
[1777827360329,35.57,78693.14,0.0,0.82315,0.00014,13.63721]
[1777827361583,35.57,78691.52,0.0,0.82292,0.00014,13.64803]
[1777827361832,35.57,78691.52,0.0,0.82292,0.00014,13.64803]
[1777827361875,35.58,78690.7,0.0,0.8228,0.00014,13.65369]
[1777827368599,35.58,78690.73,0.0,0.8228,0.00014,13.6535]
[1777827373597,35.57,78690.59,0.0,0.82279,0.00014,13.65417]
[1777827373825,35.57,78690.59,0.0,0.82279,0.00014,13.65417]
[1777827379677,35.57,78690.77,0.0,0.82282,0.00014,13.65254]
[1777827389749,35.57,78690.77,0.0,0.82284,0.00014,13.6519]
[1777827396836,35.57,78690.77,0.0,0.82284,0.00014,13.6519]
[1777827396879,35.57,78690.77,0.0,0.8229,0.00014,13.64608]
[1777827397077,35.57,78690.77,0.0,0.8229,0.00014,13.64608]
[1777827398574,35.57,78690.77,0.0,0.8229,0.00014,13.64603]
[1777827409559,35.57,78690.74,0.0,0.8229,0.00014,13.64607]
[1777827409582,35.57,78690.74,0.0,0.8229,0.00014,13.64607]
[1777827410682,35.57,78692.3,0.0,0.82312,0.00014,13.63532]
[1777827410837,35.57,78692.3,0.0,0.82312,0.00014,13.63532]
[1777827410928,35.57,78692.3,0.0,0.82312,0.00014,13.63528]
[1777827422978,35.57,78692.09,0.0,0.82311,0.00014,13.63614]
[1777827425886,35.57,78694.44,0.0,0.82343,0.00014,13.62056]
[1777827426083,35.57,78694.44,0.0,0.82343,0.00014,13.62053]
[1777827435586,35.57,78694.44,0.0,0.82343,0.00014,13.62053]
[1777827435833,35.57,78694.44,0.0,0.82343,0.00014,13.62053]
[1777827436833,35.56,78694.44,0.0,0.82344,0.00014,13.62021]
[1777827436874,35.56,78694.44,0.0,0.82344,0.00014,13.62017]
[1777827437085,35.56,78694.44,0.0,0.82344,0.00014,13.62017]
[1777827443697,35.56,78692.19,0.0,0.82313,0.00014,13.63483]
[1777827443828,35.56,78692.19,0.0,0.82313,0.00014,13.63483]
[1777827449161,35.56,78691.99,0.0,0.82311,0.00014,13.63577]
[1777827451659,35.56,78691.23,0.0,0.82301,0.00014,13.64073]
[1777827451829,35.56,78691.23,0.0,0.82301,0.00014,13.64073]
[1777827452723,35.56,78691.26,0.0,0.82307,0.00014,13.63507]
[1777827452829,35.56,78691.26,0.0,0.82307,0.00014,13.63507]
[1777827452927,35.56,78691.26,0.0,0.82307,0.00014,13.63502]
[1777827458227,35.56,78691.44,0.0,0.8231,0.00014,13.63359]
[1777827463263,35.56,78691.58,0.0,0.82312,0.00014,13.63246]
[1777827465747,35.56,78691.58,0.0,0.82312,0.00014,13.63246]
[1777827465827,35.56,78691.58,0.0,0.82312,0.00014,13.63246]
[1777827473332,35.56,78691.51,0.0,0.82312,0.00014,13.63253]
[1777827485418,35.56,78691.44,0.0,0.82312,0.00014,13.63256]
[1777827491459,35.56,78690.64,0.0,0.82301,0.00014,13.63762]
[1777827498726,35.56,78690.47,0.0,0.82299,0.00014,13.63862]
[1777827498829,35.56,78690.47,0.0,0.82299,0.00014,13.63862]
[1777827500199,35.56,78690.36,0.0,0.82298,0.00014,13.63915]
[1777827500334,35.56,78690.36,0.0,0.82298,0.00014,13.63915]
[1777827500429,35.56,78690.36,0.0,0.82298,0.00014,13.63911]
[1777827508579,35.56,78690.36,0.0,0.82299,0.00014,13.63879]
[1777827513614,35.56,78690.32,0.0,0.82303,0.00014,13.63354]
[1777827518649,35.55,78690.29,0.0,0.82303,0.00014,13.63359]
[1777827524156,35.55,78692.54,0.0,0.82335,0.00014,13.61865]
[1777827526576,35.55,78692.79,0.0,0.82338,0.00014,13.61697]
[1777827531740,35.55,78690.09,0.0,0.82301,0.00014,13.63463]
[1777827532747,35.55,78682.36,0.0,0.82193,0.00014,13.68556]
[1777827533253,35.55,78682.36,0.0,0.82193,0.00014,13.68556]
[1777827533329,35.55,78682.36,0.0,0.82193,0.00014,13.68556]
[1777827533754,35.55,78677.89,0.0,0.82131,0.00014,13.7151]
[1777827535669,35.55,78677.4,0.0,0.82124,0.00014,13.71838]
[1777827535830,35.55,78677.4,0.0,0.82124,0.00014,13.71838]
[1777827535832,35.55,78677.33,0.0,0.82123,0.00014,13.71889]
[1777827540803,35.55,78672.72,0.0,0.82058,0.00014,13.74947]
[1777827543007,35.56,78669.37,0.0,0.8201,0.00014,13.77172]
[1777827543081,35.56,78669.37,0.0,0.8201,0.00014,13.77172]
[1777827548866,35.56,78662.03,0.0,0.81905,0.00014,13.8209]
[1777827549338,35.56,78662.03,0.0,0.81905,0.00014,13.8209]
[1777827549591,35.56,78662.03,0.0,0.81905,0.00014,13.8209]
[1777827550906,35.56,78659.61,0.0,0.81871,0.00014,13.83693]
[1777827551076,35.56,78659.61,0.0,0.81871,0.00014,13.83693]
[1777827550998,35.56,78657.51,0.0,0.81841,0.00014,13.85083]
[1777827551886,35.56,78653.49,0.0,0.81784,0.00014,13.87724]
[1777827554709,35.56,78649.85,0.0,0.81732,0.00014,13.90115]
[1777827554832,35.56,78649.85,0.0,0.81732,0.00014,13.90115]
[1777827561957,35.56,78647.71,0.0,0.81703,0.00014,13.91461]
[1777827563847,35.56,78647.79,0.0,0.81704,0.00014,13.914]
[1777827564081,35.56,78647.79,0.0,0.81704,0.00014,13.914]
[1777827564920,35.56,78648.24,0.0,0.81711,0.00014,13.91083]
[1777827565080,35.56,78648.24,0.0,0.81711,0.00014,13.91083]
[1777827565087,35.56,78648.17,0.0,0.8171,0.00014,13.91118]
[1777827570013,35.55,78653.38,0.0,0.81786,0.00014,13.87638]
[1777827570711,35.55,78653.38,0.0,0.81786,0.00014,13.87638]
[1777827570824,35.55,78653.38,0.0,0.81786,0.00014,13.87638]
[1777827578069,35.55,78655.69,0.0,0.81824,0.00014,13.85528]
[1777827586125,35.55,78655.74,0.0,0.81827,0.00014,13.85426]
[1777827591986,35.55,78655.7,0.0,0.81826,0.00014,13.85443]
[1777827592089,35.55,78655.7,0.0,0.81826,0.00014,13.85443]
[1777827592144,35.55,78655.7,0.0,0.81827,0.00014,13.85393]
[1777827597202,35.55,78653.74,0.0,0.81801,0.00014,13.86628]
[1777827601047,35.55,78654.93,0.0,0.81818,0.00014,13.85807]
[1777827601078,35.55,78654.93,0.0,0.81818,0.00014,13.85807]
[1777827602237,35.54,78650.98,0.0,0.81763,0.00014,13.88376]
[1777827603599,35.54,78650.98,0.0,0.81763,0.00014,13.88376]
[1777827604251,35.54,78641.06,0.0,0.81623,0.00014,13.94856]
[1777827605375,35.54,78641.06,0.0,0.81623,0.00014,13.94856]
[1777827605578,35.54,78641.06,0.0,0.81623,0.00014,13.94856]
[1777827605672,35.54,78639.32,0.0,0.81598,0.00014,13.95973]
[1777827606265,35.54,78633.89,0.0,0.81521,0.00014,13.99508]
[1777827611300,35.54,78632.0,0.0,0.81496,0.00014,14.00663]
[1777827614321,35.54,78628.17,0.0,0.81441,0.00014,14.03164]
[1777827616590,35.54,78628.05,0.0,0.8144,0.00014,14.03244]
[1777827622377,35.54,78626.23,0.0,0.81414,0.00014,14.04433]
[1777827627414,35.54,78626.75,0.0,0.81421,0.00014,14.04084]
[1777827633456,35.54,78624.8,0.0,0.81398,0.00014,14.04839]
[1777827636916,35.54,78624.62,0.0,0.81395,0.00014,14.04962]
[1777827637080,35.54,78624.62,0.0,0.81395,0.00014,14.04962]
[1777827637986,35.54,78624.79,0.0,0.81398,0.00014,14.04856]
[1777827638088,35.54,78624.79,0.0,0.81398,0.00014,14.04856]
[1777827638153,35.54,78623.47,0.0,0.81379,0.00014,14.05723]
[1777827643659,35.54,78623.39,0.0,0.81377,0.00014,14.05781]
[1777827643830,35.54,78623.39,0.0,0.81377,0.00014,14.05781]
[1777827649568,35.54,78625.77,0.0,0.81411,0.00014,14.04255]
[1777827654612,35.54,78625.69,0.0,0.8141,0.00014,14.04312]
[1777827659647,35.54,78623.6,0.0,0.8138,0.00014,14.05647]
[1777827660577,35.54,78623.6,0.0,0.8138,0.00014,14.05647]
[1777827660827,35.54,78623.6,0.0,0.8138,0.00014,14.05647]
[1777827661639,35.54,78622.74,0.0,0.81368,0.00014,14.06213]
[1777827661834,35.54,78622.74,0.0,0.81368,0.00014,14.06213]
[1777827661890,35.54,78623.08,0.0,0.81373,0.00014,14.05991]
[1777827666386,35.54,78624.66,0.0,0.81395,0.00014,14.04967]
[1777827666578,35.54,78624.66,0.0,0.81395,0.00014,14.04967]
[1777827666696,35.54,78619.49,0.0,0.81321,0.00014,14.08354]
[1777827671122,35.54,78617.77,0.0,0.81296,0.00014,14.09477]
[1777827671154,35.54,78617.03,0.0,0.81285,0.00014,14.0996]
[1777827671343,35.54,78617.03,0.0,0.81285,0.00014,14.0996]
[1777827673531,35.54,78616.87,0.0,0.81283,0.00014,14.10066]
[1777827673580,35.54,78616.87,0.0,0.81283,0.00014,14.10066]
[1777827678780,35.54,78616.4,0.0,0.81277,0.00014,14.10349]
[1777827683815,35.54,78616.13,0.0,0.81273,0.00014,14.10495]
[1777827684426,35.54,78616.13,0.0,0.81273,0.00014,14.10495]
[1777827684583,35.54,78616.13,0.0,0.81273,0.00014,14.10495]
[1777827685650,35.54,78616.13,0.0,0.81274,0.00014,14.10488]
[1777827685832,35.54,78616.13,0.0,0.81274,0.00014,14.10488]
[1777827685878,35.54,78615.73,0.0,0.81268,0.00014,14.10742]
[1777827689118,35.54,78612.39,0.0,0.8122,0.00014,14.1291]
[1777827689326,35.54,78611.1,0.0,0.81202,0.00014,14.13733]
[1777827690333,35.54,78611.08,0.0,0.81202,0.00014,14.13746]
[1777827695899,35.53,78607.98,0.0,0.81163,0.00014,14.15175]
[1777827701285,35.53,78606.39,0.0,0.81141,0.00015,14.16172]
[1777827702615,35.53,78605.73,0.0,0.81132,0.00015,14.16583]
[1777827702832,35.53,78605.73,0.0,0.81132,0.00015,14.16583]
[1777827702948,35.53,78602.53,0.0,0.81086,0.00015,14.18662]
[1777827704584,35.53,78602.34,0.0,0.81083,0.00015,14.18774]
[1777827709997,35.53,78599.21,0.0,0.81039,0.00015,14.20735]
[1777827713054,35.53,78600.91,0.0,0.81065,0.00015,14.19598]
[1777827713085,35.53,78600.91,0.0,0.81065,0.00015,14.19598]
[1777827713943,35.53,78600.87,0.0,0.81065,0.00015,14.196]
[1777827714087,35.53,78600.87,0.0,0.81065,0.00015,14.196]
[1777827714147,35.53,78600.87,0.0,0.81065,0.00015,14.19588]
[1777827721074,35.52,78598.76,0.0,0.81036,0.00015,14.20894]
[1777827723993,35.52,78598.73,0.0,0.81036,0.00015,14.20886]
[1777827724082,35.52,78598.73,0.0,0.81036,0.00015,14.20886]
[1777827726111,35.52,78580.0,0.0,0.80763,0.00015,14.33056]
[1777827727119,35.52,78573.35,0.0,0.80665,0.00015,14.37368]
[1777827728125,35.52,78572.25,0.0,0.80649,0.00015,14.38089]
[1777827730139,35.52,78578.26,0.0,0.80738,0.00015,14.34176]
[1777827732153,35.52,78583.49,0.0,0.80815,0.00015,14.30746]
[1777827732503,35.52,78583.49,0.0,0.80815,0.00015,14.30746]
[1777827732553,35.52,78583.49,0.0,0.80815,0.00015,14.30746]
[1777827733699,35.52,78584.71,0.0,0.80834,0.00015,14.29912]
[1777827733835,35.52,78584.71,0.0,0.80834,0.00015,14.29912]
[1777827734167,35.52,78586.11,0.0,0.80855,0.00015,14.28982]
[1777827738121,35.52,78587.53,0.0,0.80876,0.00015,14.28008]
[1777827738333,35.52,78587.53,0.0,0.80876,0.00015,14.28008]
[1777827746023,35.51,78589.93,0.0,0.80914,0.00015,14.26325]
[1777827746089,35.51,78589.93,0.0,0.80914,0.00015,14.26325]
[1777827746250,35.51,78590.52,0.0,0.80923,0.00015,14.25926]
[1777827751286,35.51,78589.8,0.0,0.80919,0.00015,14.25792]
[1777827753682,35.51,78590.81,0.0,0.80934,0.00015,14.25105]
[1777827753828,35.51,78590.81,0.0,0.80934,0.00015,14.25105]
[1777827758859,35.51,78590.42,0.0,0.8093,0.00015,14.25288]
[1777827759751,35.51,78589.54,0.0,0.80918,0.00015,14.25848]
[1777827759838,35.51,78589.54,0.0,0.80918,0.00015,14.25848]
[1777827760348,35.51,78589.28,0.0,0.80914,0.00015,14.26003]
[1777827760582,35.51,78589.28,0.0,0.80914,0.00015,14.26003]
[1777827766391,35.5,78588.68,0.0,0.80907,0.00015,14.26307]
[1777827771918,35.5,78588.47,0.0,0.80905,0.00015,14.26397]
[1777827772591,35.5,78588.97,0.0,0.80914,0.00015,14.26022]
[1777827772679,35.5,78583.47,0.0,0.80833,0.00015,14.29609]
[1777827773476,35.5,78583.47,0.0,0.80833,0.00015,14.29609]
[1777827773586,35.5,78583.47,0.0,0.80833,0.00015,14.29609]
[1777827773651,35.5,78582.3,0.0,0.80816,0.00015,14.3035]
[1777827779481,35.5,78584.27,0.0,0.80848,0.00015,14.28946]
[1777827780908,35.5,78584.27,0.0,0.80848,0.00015,14.28946]
[1777827781080,35.5,78584.27,0.0,0.80848,0.00015,14.28946]
[1777827783513,35.49,78588.2,0.0,0.80907,0.00015,14.26304]
[1777827786248,35.49,78588.61,0.0,0.80914,0.00015,14.26019]
[1777827786342,35.49,78588.61,0.0,0.80914,0.00015,14.26019]
[1777827786350,35.49,78588.57,0.0,0.80914,0.00015,14.26011]
[1777827791569,35.49,78588.52,0.0,0.80915,0.00015,14.25958]
[1777827795347,35.49,78591.93,0.0,0.80965,0.00015,14.237]
[1777827795583,35.49,78589.69,0.0,0.80933,0.00015,14.25148]
[1777827798618,35.48,78582.67,0.0,0.80832,0.00015,14.29655]
[1777827799868,35.48,78582.67,0.0,0.80832,0.00015,14.29655]
[1777827800080,35.48,78582.67,0.0,0.80832,0.00015,14.29655]
[1777827800177,35.48,78582.12,0.0,0.80824,0.00015,14.29992]
[1777827802238,35.48,78582.17,0.0,0.80825,0.00015,14.29938]
[1777827802328,35.48,78582.17,0.0,0.80825,0.00015,14.29938]
[1777827808687,35.48,78580.08,0.0,0.80799,0.00015,14.31126]
[1777827809583,35.48,78580.08,0.0,0.80799,0.00015,14.31126]
[1777827809829,35.48,78580.08,0.0,0.80799,0.00015,14.31126]
[1777827810477,35.48,78579.02,0.0,0.80783,0.00015,14.31794]
[1777827810592,35.48,78579.02,0.0,0.80783,0.00015,14.31794]
[1777827810702,35.48,78577.89,0.0,0.80767,0.00015,14.32523]
[1777827815737,35.47,78577.77,0.0,0.80772,0.00015,14.31997]
[1777827820772,35.47,78577.89,0.0,0.80776,0.00015,14.31817]
[1777827821933,35.47,78577.89,0.0,0.80776,0.00015,14.31817]
[1777827822075,35.47,78577.89,0.0,0.80776,0.00015,14.31817]
[1777827829055,35.47,78575.33,0.0,0.8074,0.00015,14.33403]
[1777827829079,35.47,78575.33,0.0,0.8074,0.00015,14.33403]
[1777827829972,35.47,78575.02,0.0,0.80736,0.00015,14.33585]
[1777827830087,35.47,78575.02,0.0,0.80736,0.00015,14.33585]
[1777827830149,35.47,78574.98,0.0,0.80735,0.00015,14.33601]
[1777827835877,35.46,78574.76,0.0,0.80734,0.00015,14.33684]
[1777827840912,35.46,78574.23,0.0,0.80727,0.00015,14.3398]
[1777827846954,35.46,78574.26,0.0,0.80729,0.00015,14.33902]
[1777827851989,35.46,78574.23,0.0,0.80729,0.00015,14.33875]
[1777827852585,35.46,78574.23,0.0,0.80729,0.00015,14.33875]
[1777827856220,35.46,78573.95,0.0,0.80725,0.00015,14.34038]
[1777827856328,35.46,78573.95,0.0,0.80725,0.00015,14.34038]
[1777827856379,35.46,78573.95,0.0,0.80726,0.00015,14.3401]
[1777827862065,35.46,78573.98,0.0,0.80727,0.00015,14.33943]
[1777827864049,35.46,78573.95,0.0,0.80727,0.00015,14.33953]
[1777827864081,35.46,78573.95,0.0,0.80727,0.00015,14.33953]
[1777827868475,35.45,78573.91,0.0,0.80727,0.00015,14.33942]
[1777827868487,35.45,78574.39,0.0,0.80735,0.00015,14.33611]
[1777827868588,35.45,78574.39,0.0,0.80735,0.00015,14.33611]
[1777827869469,35.45,78574.39,0.0,0.80735,0.00015,14.33611]
[1777827869116,35.45,78577.95,0.0,0.80787,0.00015,14.3129]
[1777827869584,35.45,78577.95,0.0,0.80787,0.00015,14.3129]
[1777827877172,35.45,78580.72,0.0,0.80835,0.00015,14.2888]
[1777827882207,35.45,78583.12,0.0,0.80872,0.00015,14.27217]
[1777827883336,35.45,78583.12,0.0,0.80872,0.00015,14.27217]
[1777827883585,35.45,78583.37,0.0,0.80876,0.00015,14.27021]
[1777827884042,35.45,78583.37,0.0,0.80876,0.00015,14.27021]
[1777827884084,35.45,78583.37,0.0,0.80876,0.00015,14.27021]
[1777827885227,35.45,78583.72,0.0,0.80882,0.00015,14.26777]
[1777827889252,35.44,78583.55,0.0,0.8088,0.00015,14.26842]
[1777827889327,35.44,78583.55,0.0,0.8088,0.00015,14.26842]
[1777827897313,35.44,78583.47,0.0,0.80882,0.00015,14.26767]
[1777827902348,35.44,78583.21,0.0,0.8088,0.00015,14.26856]
[1777827903680,35.44,78582.83,0.0,0.80875,0.00015,14.27092]
[1777827903917,35.44,78582.83,0.0,0.80875,0.00015,14.27092]
[1777827904362,35.44,78578.07,0.0,0.80805,0.00015,14.30187]
[1777827904955,35.44,78578.07,0.0,0.80805,0.00015,14.30187]
[1777827905088,35.44,78578.07,0.0,0.80805,0.00015,14.30187]
[1777827905369,35.44,78577.58,0.0,0.80798,0.00015,14.30489]
[1777827910404,35.43,78580.82,0.0,0.80848,0.00015,14.28289]
[1777827913603,35.43,78581.28,0.0,0.80855,0.00015,14.27976]
[1777827913830,35.43,78581.28,0.0,0.80855,0.00015,14.27976]
[1777827917751,35.43,78576.93,0.0,0.80791,0.00015,14.30782]
[1777827917826,35.43,78576.93,0.0,0.80791,0.00015,14.30782]
[1777827918460,35.43,78576.64,0.0,0.80787,0.00015,14.30969]
[1777827923495,35.43,78576.48,0.0,0.80785,0.00015,14.31063]
[1777827928531,35.43,78576.56,0.0,0.80786,0.00015,14.31004]
[1777827928532,35.43,78589.61,0.0,0.80978,0.00015,14.22458]
[1777827929539,35.43,78592.52,0.0,0.81021,0.00015,14.20547]
[1777827930591,35.43,78592.63,0.0,0.81023,0.00015,14.2047]
[1777827936436,35.43,78592.66,0.0,0.81028,0.00015,14.19903]
[1777827936579,35.43,78592.71,0.0,0.81029,0.00015,14.19863]
[1777827936830,35.43,78592.71,0.0,0.81029,0.00015,14.19863]
[1777827937089,35.43,78592.71,0.0,0.81029,0.00015,14.19863]
[1777827937121,35.43,78592.93,0.0,0.81033,0.00015,14.19719]
[1777827939609,35.43,78600.42,0.0,0.81142,0.00015,14.14792]
[1777827941062,35.43,78600.42,0.0,0.81142,0.00015,14.14792]
[1777827941083,35.43,78600.42,0.0,0.81142,0.00015,14.14792]
[1777827946142,35.43,78606.5,0.0,0.81231,0.00015,14.108]
[1777827946331,35.43,78606.5,0.0,0.81231,0.00015,14.108]
[1777827946618,35.43,78609.15,0.0,0.81269,0.00014,14.09062]
[1777827946833,35.43,78609.15,0.0,0.81269,0.00014,14.09062]
[1777827946858,35.43,78609.25,0.0,0.81271,0.00014,14.08999]
[1777827952700,35.43,78614.35,0.0,0.81344,0.00014,14.05668]
[1777827953707,35.43,78620.93,0.0,0.81439,0.00014,14.01348]
[1777827954748,35.43,78620.93,0.0,0.81439,0.00014,14.01348]
[1777827954833,35.43,78620.93,0.0,0.81439,0.00014,14.01348]
[1777827954927,35.43,78624.8,0.0,0.81494,0.00014,13.98811]
[1777827959575,35.43,78626.01,0.0,0.81511,0.00014,13.98052]
[1777827959835,35.43,78624.47,0.0,0.81489,0.00014,13.99076]
[1777827960221,35.43,78624.47,0.0,0.81489,0.00014,13.99076]
[1777827960332,35.43,78624.47,0.0,0.81489,0.00014,13.99076]
[1777827960428,35.43,78619.04,0.0,0.8141,0.00014,14.02662]
[1777827965791,35.43,78618.37,0.0,0.814,0.00014,14.03127]
[1777827968660,35.43,78618.59,0.0,0.81403,0.00014,14.02993]
[1777827968830,35.43,78618.59,0.0,0.81403,0.00014,14.02993]
[1777827968931,35.43,78626.43,0.0,0.81516,0.00014,13.97845]
[1777827971833,35.43,78629.52,0.0,0.81559,0.00014,13.95851]
[1777827975445,35.43,78626.27,0.0,0.81512,0.00014,13.98014]
[1777827975579,35.43,78626.27,0.0,0.81512,0.00014,13.98014]
[1777827976417,35.44,78626.88,0.0,0.8152,0.00014,13.97634]
[1777827976584,35.44,78626.88,0.0,0.8152,0.00014,13.97634]
[1777827976450,35.44,78629.32,0.0,0.81555,0.00014,13.96041]
[1777827978584,35.44,78629.1,0.0,0.81552,0.00014,13.96186]
[1777827983918,35.44,78628.21,0.0,0.81538,0.00014,13.96848]
[1777827987422,35.44,78628.38,0.0,0.8154,0.00014,13.96756]
[1777827987587,35.44,78628.38,0.0,0.8154,0.00014,13.96756]
[1777827987599,35.44,78628.84,0.0,0.81546,0.00014,13.96473]
[1777827993988,35.44,78629.08,0.0,0.81553,0.00014,13.9584]
[1777827998584,35.44,78628.96,0.0,0.8155,0.00014,13.95957]
[1777828006072,35.45,78628.82,0.0,0.81547,0.00014,13.96119]
[1777828008146,35.45,78628.74,0.0,0.81546,0.00014,13.9618]
[1777828008330,35.45,78628.74,0.0,0.81546,0.00014,13.9618]
[1777828008468,35.45,78628.74,0.0,0.81546,0.00014,13.9618]
[1777828008581,35.45,78628.74,0.0,0.81546,0.00014,13.9618]
[1777828008570,35.45,78627.99,0.0,0.81534,0.00014,13.9669]
[1777828013164,35.45,78626.9,0.0,0.81518,0.00014,13.97436]
[1777828013332,35.45,78626.9,0.0,0.81518,0.00014,13.97436]
[1777828019190,35.45,78626.42,0.0,0.8151,0.00014,13.97795]
[1777828020448,35.45,78626.42,0.0,0.8151,0.00014,13.97795]
[1777828020584,35.45,78626.42,0.0,0.8151,0.00014,13.97795]
[1777828020810,35.45,78626.33,0.0,0.81509,0.00014,13.97867]
[1777828020833,35.45,78626.33,0.0,0.81509,0.00014,13.97867]
[1777828021205,35.45,78626.72,0.0,0.81514,0.00014,13.97611]
[1777828026240,35.45,78627.76,0.0,0.81529,0.00014,13.96964]
[1777828027816,35.45,78627.53,0.0,0.81525,0.00014,13.97123]
[1777828027830,35.45,78627.53,0.0,0.81525,0.00014,13.97123]
[1777828033289,35.45,78629.35,0.0,0.8155,0.00014,13.95981]
[1777828036761,35.45,78629.27,0.0,0.81549,0.00014,13.96051]
[1777828036830,35.45,78629.27,0.0,0.81549,0.00014,13.96051]
[1777828036983,35.45,78629.27,0.0,0.81549,0.00014,13.96051]
[1777828037078,35.45,78629.27,0.0,0.81549,0.00014,13.96051]
[1777828037133,35.45,78629.27,0.0,0.81548,0.00014,13.96068]
[1777828043360,35.45,78629.28,0.0,0.81547,0.00014,13.96113]
[1777828045513,35.46,78630.03,0.0,0.81558,0.00014,13.95629]
[1777828045576,35.46,78630.03,0.0,0.81558,0.00014,13.95629]
[1777828046380,35.46,78637.16,0.0,0.8166,0.00014,13.90956]
[1777828049402,35.46,78639.71,0.0,0.81695,0.00014,13.89301]
[1777828058327,35.46,78639.76,0.0,0.81701,0.00014,13.88734]
[1777828058578,35.46,78639.76,0.0,0.81701,0.00014,13.88734]
[1777828058679,35.46,78639.76,0.0,0.81701,0.00014,13.88745]
[1777828062599,35.46,78639.18,0.0,0.81693,0.00014,13.89129]
[1777828062825,35.46,78639.18,0.0,0.81692,0.00014,13.89141]
[1777828065514,35.46,78635.35,0.0,0.81637,0.00014,13.91674]
[1777828066575,35.46,78635.35,0.0,0.81637,0.00014,13.91674]
[1777828071335,35.46,78635.35,0.0,0.81637,0.00014,13.91687]
[1777828071580,35.46,78635.35,0.0,0.81637,0.00014,13.91687]
[1777828071628,35.46,78639.3,0.0,0.81693,0.00014,13.89091]
[1777828079612,35.46,78638.88,0.0,0.81686,0.00014,13.89415]
[1777828080576,35.46,78638.88,0.0,0.81686,0.00014,13.89415]
[1777828088675,35.46,78637.08,0.0,0.8166,0.00014,13.90636]
[1777828089689,35.46,78637.08,0.0,0.8166,0.00014,13.90636]
[1777828089741,35.46,78636.42,0.0,0.8165,0.00014,13.91074]
[1777828089830,35.46,78636.42,0.0,0.8165,0.00014,13.91074]
[1777828090689,35.46,78636.35,0.0,0.81649,0.00014,13.91124]
[1777828097737,35.46,78635.23,0.0,0.81633,0.00014,13.91884]
[1777828098630,35.46,78635.23,0.0,0.81633,0.00014,13.91884]
[1777828098768,35.46,78635.23,0.0,0.81633,0.00014,13.91887]
[1777828098839,35.46,78635.23,0.0,0.81633,0.00014,13.91887]
[1777828100759,35.46,78635.2,0.0,0.81632,0.00014,13.91913]
[1777828114593,35.46,78635.23,0.0,0.81632,0.00014,13.91903]
[1777828114793,35.46,78634.56,0.0,0.81627,0.00014,13.91847]
[1777828114835,35.46,78634.56,0.0,0.81627,0.00014,13.91847]
[1777828115081,35.46,78634.56,0.0,0.81627,0.00014,13.91847]
[1777828115179,35.46,78634.74,0.0,0.8163,0.00014,13.91729]
[1777828120900,35.46,78634.91,0.0,0.81631,0.00014,13.91644]
[1777828129614,35.46,78634.91,0.0,0.81631,0.00014,13.91644]
[1777828129831,35.47,78637.54,0.0,0.81668,0.00014,13.8996]
[1777828135156,35.47,78637.93,0.0,0.81673,0.00014,13.89731]
[1777828135335,35.47,78637.93,0.0,0.81673,0.00014,13.89731]
[1777828135554,35.47,78637.93,0.0,0.81673,0.00014,13.89731]
[1777828135578,35.47,78637.93,0.0,0.81673,0.00014,13.89731]
[1777828135653,35.47,78637.92,0.0,0.81673,0.00014,13.89751]
[1777828141041,35.47,78639.65,0.0,0.81697,0.00014,13.88644]
[1777828148559,35.47,78639.69,0.0,0.81697,0.00014,13.88646]
[1777828148580,35.47,78639.69,0.0,0.81697,0.00014,13.88646]
[1777828148864,35.47,78639.76,0.0,0.81697,0.00014,13.88627]
[1777828149082,35.47,78639.76,0.0,0.81697,0.00014,13.88627]
[1777828151111,35.47,78639.59,0.0,0.81694,0.00014,13.88753]
[1777828159167,35.47,78639.63,0.0,0.81694,0.00014,13.8878]
[1777828164202,35.47,78639.55,0.0,0.81692,0.00014,13.88866]
[1777828174271,35.48,78643.42,0.0,0.81751,0.00014,13.85849]
[1777828175108,35.48,78643.42,0.0,0.81751,0.00014,13.85849]
[1777828175331,35.48,78643.42,0.0,0.81751,0.00014,13.85849]
[1777828176286,35.48,78634.71,0.0,0.81626,0.00014,13.9159]
[1777828178326,35.48,78634.79,0.0,0.81627,0.00014,13.9154]
[1777828183799,35.48,78634.89,0.0,0.81628,0.00014,13.91486]
[1777828183828,35.48,78634.82,0.0,0.81627,0.00014,13.91535]
[1777828183890,35.48,78634.82,0.0,0.81627,0.00014,13.91537]
[1777828191391,35.48,78634.96,0.0,0.81629,0.00014,13.91462]
[1777828196425,35.48,78634.96,0.0,0.81629,0.00014,13.91475]
[1777828199835,35.48,78634.96,0.0,0.81629,0.00014,13.91475]
[1777828200507,35.48,78634.82,0.0,0.81627,0.00014,13.91577]
[1777828202577,35.48,78634.82,0.0,0.81627,0.00014,13.91577]
[1777828202677,35.48,78637.07,0.0,0.81659,0.00014,13.90105]
[1777828208593,35.48,78634.76,0.0,0.81625,0.00014,13.91639]
[1777828213628,35.48,78635.21,0.0,0.81631,0.00014,13.91355]
[1777828219670,35.48,78638.76,0.0,0.81682,0.00014,13.89044]
[1777828220024,35.48,78638.76,0.0,0.81682,0.00014,13.89044]
[1777828220381,35.48,78638.76,0.0,0.81682,0.00014,13.89044]
[1777828220820,35.48,78638.76,0.0,0.81682,0.00014,13.89044]
[1777828220677,35.48,78641.72,0.0,0.81724,0.00014,13.87102]
[1777828221081,35.48,78641.72,0.0,0.81724,0.00014,13.87102]
[1777828222585,35.48,78642.65,0.0,0.81737,0.00014,13.86498]
[1777828222691,35.48,78646.01,0.0,0.81785,0.00014,13.84295]
[1777828226719,35.48,78648.52,0.0,0.8182,0.00014,13.82646]
[1777828229109,35.48,78648.59,0.0,0.81821,0.00014,13.82604]
[1777828229330,35.48,78648.59,0.0,0.81821,0.00014,13.82604]
[1777828231754,35.48,78653.43,0.0,0.81895,0.00014,13.78888]
[1777828232761,35.48,78657.0,0.0,0.81945,0.00014,13.76542]
[1777828233343,35.48,78657.0,0.0,0.81945,0.00014,13.76542]
[1777828233580,35.48,78657.0,0.0,0.81945,0.00014,13.76542]
[1777828238804,35.48,78661.24,0.0,0.82004,0.00014,13.73816]
[1777828243113,35.49,78662.92,0.0,0.82026,0.00014,13.72766]
[1777828243334,35.49,78662.92,0.0,0.82026,0.00014,13.72766]
[1777828244583,35.49,78662.92,0.0,0.82026,0.00014,13.72766]
[1777828244846,35.49,78662.93,0.0,0.82025,0.00014,13.72791]
[1777828249640,35.49,78661.93,0.0,0.8201,0.00014,13.73515]
[1777828249829,35.49,78661.93,0.0,0.8201,0.00014,13.73515]
[1777828254918,35.49,78661.83,0.0,0.82007,0.00014,13.73675]
[1777828262237,35.49,78662.26,0.0,0.82012,0.00014,13.73439]
[1777828262325,35.49,78662.26,0.0,0.82012,0.00014,13.73439]
[1777828263896,35.49,78663.14,0.0,0.82023,0.00014,13.72925]
[1777828264084,35.5,78662.34,0.0,0.82011,0.00014,13.7347]
[1777828264176,35.5,78662.27,0.0,0.8201,0.00014,13.73533]
[1777828270024,35.5,78662.46,0.0,0.8201,0.00014,13.73512]
[1777828275069,35.5,78662.54,0.0,0.8201,0.00014,13.73548]
[1777828276175,35.5,78662.54,0.0,0.8201,0.00014,13.73548]
[1777828276796,35.5,78676.15,0.0,0.82201,0.00014,13.64583]
[1777828279174,35.5,78677.65,0.0,0.82221,0.00014,13.63605]
[1777828285131,35.51,78677.86,0.0,0.82222,0.00014,13.63558]
[1777828287438,35.51,78677.86,0.0,0.82222,0.00014,13.63558]
[1777828287577,35.51,78677.86,0.0,0.82222,0.00014,13.63558]
[1777828287676,35.51,78677.86,0.0,0.82222,0.00014,13.63585]
[1777828289661,35.51,78677.87,0.0,0.82222,0.00014,13.63591]
[1777828289751,35.51,78684.33,0.0,0.82312,0.00014,13.59338]
[1777828290167,35.51,78705.02,0.0,0.82599,0.00014,13.45678]
[1777828291173,35.51,78707.0,0.0,0.8263,0.00014,13.43862]
[1777828293125,35.51,78708.65,0.0,0.82653,0.00014,13.42783]
[1777828299230,35.52,78709.79,0.0,0.82664,0.00014,13.42241]
[1777828303882,35.52,78710.38,0.0,0.82671,0.00014,13.41931]
[1777828304074,35.52,78710.45,0.0,0.82671,0.00014,13.41932]
[1777828304327,35.52,78710.45,0.0,0.82671,0.00014,13.41932]
[1777828307674,35.52,78710.45,0.0,0.8267,0.00014,13.41956]
[1777828307828,35.52,78710.45,0.0,0.8267,0.00014,13.41956]
[1777828307884,35.52,78710.41,0.0,0.82668,0.00014,13.42052]
[1777828313328,35.53,78710.36,0.0,0.82665,0.00014,13.42199]
[1777828315342,35.53,78715.77,0.0,0.82739,0.00014,13.38675]
[1777828317077,35.53,78715.78,0.0,0.82738,0.00014,13.38704]
[1777828322391,35.54,78714.71,0.0,0.82719,0.00014,13.39628]
[1777828327426,35.54,78713.55,0.0,0.827,0.00014,13.40535]
[1777828332461,35.54,78712.91,0.0,0.82689,0.00014,13.4109]
[1777828334631,35.54,78711.03,0.0,0.82662,0.00014,13.42359]
[1777828334827,35.54,78711.03,0.0,0.82662,0.00014,13.42359]
[1777828338504,35.55,78702.1,0.0,0.82537,0.00014,13.48375]
[1777828339202,35.55,78702.1,0.0,0.82537,0.00014,13.48375]
[1777828339330,35.55,78702.1,0.0,0.82537,0.00014,13.48375]
[1777828339510,35.55,78694.37,0.0,0.82429,0.00014,13.53502]
[1777828341425,35.55,78692.27,0.0,0.824,0.00014,13.54903]
[1777828341575,35.55,78692.27,0.0,0.824,0.00014,13.54903]
[1777828341677,35.55,78692.32,0.0,0.824,0.00014,13.54883]
[1777828347566,35.55,78694.29,0.0,0.82426,0.00014,13.53657]
[1777828348280,35.55,78694.29,0.0,0.82426,0.00014,13.53657]
[1777828348330,35.55,78694.29,0.0,0.82426,0.00014,13.53657]
[1777828356884,35.55,78691.22,0.0,0.82388,0.00014,13.55192]
[1777828357081,35.55,78690.78,0.0,0.8238,0.00014,13.55543]
[1777828358490,35.55,78690.47,0.0,0.82376,0.00014,13.55748]
[1777828358585,35.55,78690.47,0.0,0.82376,0.00014,13.55748]
[1777828358643,35.56,78690.44,0.0,0.82375,0.00014,13.55777]
[1777828363677,35.56,78690.19,0.0,0.82371,0.00014,13.55985]
[1777828369720,35.56,78689.54,0.0,0.82361,0.00014,13.56458]
[1777828370869,35.56,78689.54,0.0,0.82361,0.00014,13.56458]
[1777828371084,35.56,78689.83,0.0,0.82365,0.00014,13.5628]
[1777828377778,35.56,78691.97,0.0,0.82394,0.00014,13.54907]
[1777828378036,35.56,78691.97,0.0,0.82394,0.00014,13.54907]
[1777828378088,35.56,78691.97,0.0,0.82394,0.00014,13.54907]
[1777828379817,35.56,78691.97,0.0,0.82394,0.00014,13.54913]
[1777828379833,35.56,78691.97,0.0,0.82394,0.00014,13.54913]
[1777828379919,35.56,78692.0,0.0,0.82394,0.00014,13.54909]
[1777828385836,35.56,78691.88,0.0,0.82391,0.00014,13.55025]
[1777828392885,35.56,78689.65,0.0,0.82359,0.00014,13.5654]
[1777828393073,35.56,78689.65,0.0,0.82359,0.00014,13.5654]
[1777828393336,35.56,78689.65,0.0,0.82359,0.00014,13.5654]
[1777828402955,35.56,78689.72,0.0,0.82359,0.00014,13.56543]
[1777828407086,35.56,78689.68,0.0,0.82358,0.00014,13.56585]
[1777828407341,35.56,78689.68,0.0,0.82358,0.00014,13.56585]
[1777828407575,35.56,78689.68,0.0,0.82358,0.00014,13.56585]
[1777828407581,35.56,78689.68,0.0,0.82358,0.00014,13.5659]
[1777828413025,35.57,78689.75,0.0,0.82364,0.00014,13.56037]
[1777828418060,35.57,78689.46,0.0,0.82359,0.00014,13.56255]
[1777828419607,35.57,78689.46,0.0,0.82359,0.00014,13.56255]
[1777828419834,35.57,78689.46,0.0,0.82359,0.00014,13.56255]
[1777828425110,35.57,78689.78,0.0,0.82363,0.00014,13.5608]
[1777828432159,35.57,78689.75,0.0,0.82362,0.00014,13.56136]
[1777828441222,35.57,78692.1,0.0,0.82393,0.00014,13.5463]
[1777828442117,35.57,78692.1,0.0,0.82393,0.00014,13.5463]
[1777828442331,35.57,78692.1,0.0,0.82393,0.00014,13.5463]
[1777828443350,35.57,78692.1,0.0,0.82393,0.00014,13.54637]
[1777828443577,35.57,78692.1,0.0,0.82393,0.00014,13.54637]
[1777828443585,35.57,78692.1,0.0,0.82393,0.00014,13.54644]
[1777828451684,35.57,78692.13,0.0,0.82393,0.00014,13.54638]
[1777828451826,35.57,78692.13,0.0,0.82393,0.00014,13.54638]
[1777828457527,35.57,78690.12,0.0,0.82364,0.00014,13.5603]
[1777828457579,35.57,78690.12,0.0,0.82364,0.00014,13.5603]
[1777828458410,35.57,78690.12,0.0,0.82364,0.00014,13.56034]
[1777828458585,35.57,78690.12,0.0,0.82364,0.00014,13.56034]
[1777828458681,35.57,78690.12,0.0,0.82364,0.00014,13.56038]
[1777828465390,35.57,78690.94,0.0,0.82375,0.00014,13.55529]
[1777828468343,35.57,78690.39,0.0,0.82367,0.00014,13.55901]
[1777828468577,35.57,78690.39,0.0,0.82367,0.00014,13.55901]
[1777828474453,35.58,78690.44,0.0,0.82372,0.00014,13.55362]
[1777828481502,35.58,78690.26,0.0,0.82369,0.00014,13.55513]
[1777828486537,35.58,78689.57,0.0,0.82359,0.00014,13.55988]
[1777828487414,35.58,78689.57,0.0,0.82359,0.00014,13.55988]
[1777828487575,35.58,78689.57,0.0,0.82359,0.00014,13.55988]
[1777828488980,35.58,78689.13,0.0,0.82352,0.00014,13.56282]
[1777828489084,35.58,78689.13,0.0,0.82352,0.00014,13.56282]
[1777828489037,35.58,78687.46,0.0,0.82329,0.00014,13.57399]
[1777828494593,35.58,78683.81,0.0,0.82277,0.00014,13.5986]
[1777828501642,35.58,78683.64,0.0,0.82273,0.00014,13.6004]
[1777828502332,35.58,78683.64,0.0,0.82273,0.00014,13.6004]
[1777828502575,35.58,78683.64,0.0,0.82273,0.00014,13.6004]
[1777828506677,35.58,78690.72,0.0,0.82371,0.00014,13.55415]
[1777828509074,35.58,78697.54,0.0,0.82465,0.00014,13.5096]
[1777828509545,35.58,78697.54,0.0,0.82465,0.00014,13.5096]
[1777828509586,35.58,78697.54,0.0,0.82465,0.00014,13.5096]
[1777828509698,35.58,78698.81,0.0,0.82482,0.00014,13.50122]
[1777828511086,35.58,78698.81,0.0,0.82482,0.00014,13.50122]
[1777828517755,35.59,78698.52,0.0,0.82476,0.00014,13.50404]
[1777828518761,35.59,78693.9,0.0,0.82412,0.00014,13.53462]
[1777828520195,35.59,78693.76,0.0,0.8241,0.00014,13.5356]
[1777828520331,35.59,78693.76,0.0,0.8241,0.00014,13.5356]
[1777828521400,35.59,78694.28,0.0,0.82417,0.00014,13.53224]
[1777828521577,35.59,78694.28,0.0,0.82417,0.00014,13.53224]
[1777828521782,35.59,78694.33,0.0,0.82418,0.00014,13.53197]
[1777828528831,35.59,78694.15,0.0,0.82414,0.00014,13.53358]
[1777828533867,35.59,78694.08,0.0,0.82418,0.00014,13.52898]
[1777828544944,35.59,78693.95,0.0,0.82415,0.00014,13.53052]
[1777828549979,35.59,78694.37,0.0,0.8242,0.00014,13.5281]
[1777828553086,35.59,78695.59,0.0,0.82436,0.00014,13.52018]
[1777828553329,35.59,78695.63,0.0,0.82437,0.00014,13.51999]
[1777828564080,35.6,78697.2,0.0,0.82457,0.00014,13.51051]
[1777828564687,35.6,78697.2,0.0,0.82457,0.00014,13.51051]
[1777828564830,35.6,78697.2,0.0,0.82457,0.00014,13.51051]
[1777828566100,35.6,78697.23,0.0,0.82457,0.00014,13.51039]
[1777828566180,35.6,78697.34,0.0,0.82458,0.00014,13.50974]
[1777828566335,35.6,78697.34,0.0,0.82458,0.00014,13.50974]
[1777828572136,35.6,78697.98,0.0,0.82466,0.00014,13.50603]
[1777828574311,35.6,78698.02,0.0,0.82467,0.00014,13.50584]
[1777828574329,35.6,78698.02,0.0,0.82467,0.00014,13.50584]
[1777828580193,35.6,78698.03,0.0,0.82465,0.00014,13.50635]
[1777828587243,35.6,78697.92,0.0,0.82463,0.00014,13.50763]
[1777828592278,35.6,78697.87,0.0,0.82466,0.00014,13.50296]
[1777828597312,35.61,78697.52,0.0,0.82461,0.00014,13.50565]
[1777828599755,35.61,78697.52,0.0,0.82461,0.00014,13.50565]
[1777828599828,35.61,78697.52,0.0,0.82461,0.00014,13.50565]
[1777828601495,35.61,78696.02,0.0,0.8244,0.00014,13.51576]
[1777828601580,35.61,78696.02,0.0,0.8244,0.00014,13.51576]
[1777828601594,35.61,78696.86,0.0,0.82451,0.00014,13.51028]
[1777828608390,35.61,78696.66,0.0,0.82447,0.00014,13.51204]
[1777828614432,35.61,78697.09,0.0,0.82453,0.00014,13.50955]
[1777828618045,35.61,78697.05,0.0,0.82452,0.00014,13.50987]
[1777828618081,35.61,78697.05,0.0,0.82452,0.00014,13.50987]
[1777828624501,35.61,78696.88,0.0,0.82449,0.00014,13.51149]
[1777828629536,35.61,78697.02,0.0,0.8245,0.00014,13.51082]
[1777828635579,35.61,78696.91,0.0,0.82448,0.00014,13.51185]
[1777828640614,35.61,78696.59,0.0,0.82443,0.00014,13.51419]
[1777828648670,35.61,78696.84,0.0,0.82446,0.00014,13.51293]
[1777828657733,35.62,78696.76,0.0,0.82449,0.00014,13.50856]
[1777828659352,35.62,78696.94,0.0,0.82451,0.00014,13.50743]
[1777828659581,35.62,78696.94,0.0,0.82451,0.00014,13.50743]
[1777828661207,35.62,78697.98,0.0,0.82465,0.00014,13.50063]
[1777828661308,35.62,78698.67,0.0,0.82475,0.00014,13.49622]
[1777828661330,35.62,78698.67,0.0,0.82475,0.00014,13.49622]
[1777828666795,35.62,78698.43,0.0,0.8247,0.00014,13.49817]
[1777828671087,35.62,78698.04,0.0,0.82465,0.00014,13.50101]
[1777828680894,35.62,78700.56,0.0,0.82498,0.00014,13.48518]
[1777828681601,35.62,78700.56,0.0,0.82498,0.00014,13.48518]
[1777828681831,35.62,78700.56,0.0,0.82498,0.00014,13.48518]
[1777828682594,35.62,78700.56,0.0,0.82498,0.00014,13.48527]
[1777828682832,35.62,78700.56,0.0,0.82498,0.00014,13.48527]
[1777828682908,35.62,78700.59,0.0,0.82498,0.00014,13.48515]
[1777828692977,35.62,78700.6,0.0,0.82496,0.00014,13.48587]
[1777828697624,35.62,78704.04,0.0,0.82543,0.00014,13.46345]
[1777828697825,35.62,78704.04,0.0,0.82543,0.00014,13.46345]
[1777828698013,35.62,78710.08,0.0,0.82627,0.00014,13.42367]
[1777828700027,35.63,78710.65,0.0,0.82634,0.00014,13.42017]
[1777828704056,35.63,78702.44,0.0,0.82519,0.00014,13.47492]
[1777828704837,35.63,78702.44,0.0,0.82519,0.00014,13.47492]
[1777828705084,35.63,78702.44,0.0,0.82519,0.00014,13.47492]
[1777828705178,35.63,78698.06,0.0,0.82458,0.00014,13.50438]
[1777828706122,35.63,78698.06,0.0,0.82458,0.00014,13.50438]
[1777828706333,35.63,78698.06,0.0,0.82458,0.00014,13.50438]
[1777828706358,35.63,78699.59,0.0,0.82478,0.00014,13.49453]
[1777828709346,35.63,78700.8,0.0,0.82495,0.00014,13.4868]
[1777828709091,35.63,78705.67,0.0,0.82562,0.00014,13.45476]
[1777828709581,35.63,78705.67,0.0,0.82562,0.00014,13.45476]
[1777828715133,35.63,78709.99,0.0,0.82625,0.00014,13.42162]
[1777828721175,35.64,78710.01,0.0,0.82623,0.00014,13.42244]
[1777828732251,35.64,78710.05,0.0,0.82621,0.00014,13.42364]
[1777828741314,35.64,78710.18,0.0,0.8262,0.00014,13.42391]
[1777828742990,35.64,78710.28,0.0,0.82621,0.00014,13.42337]
[1777828743080,35.64,78710.28,0.0,0.82621,0.00014,13.42337]
[1777828744116,35.64,78710.01,0.0,0.82617,0.00014,13.42527]
[1777828744332,35.64,78710.01,0.0,0.82617,0.00014,13.42527]
[1777828744432,35.64,78710.01,0.0,0.82617,0.00014,13.42539]
[1777828753399,35.65,78710.01,0.0,0.82615,0.00014,13.42646]
[1777828760232,35.65,78710.01,0.0,0.82615,0.00014,13.42646]
[1777828762354,35.65,78710.01,0.0,0.82613,0.00014,13.42726]
[1777828762579,35.65,78710.01,0.0,0.82613,0.00014,13.42748]
[1777828770520,35.65,78710.08,0.0,0.82612,0.00014,13.42793]
[1777828776562,35.66,78710.16,0.0,0.82617,0.00014,13.4227]
[1777828777566,35.66,78710.16,0.0,0.82617,0.00014,13.4227]
[1777828777574,35.66,78710.16,0.0,0.82617,0.00014,13.4227]
[1777828779012,35.66,78711.66,0.0,0.82637,0.00014,13.41293]
[1777828779083,35.66,78711.66,0.0,0.82637,0.00014,13.41293]
[1777828779169,35.66,78713.53,0.0,0.82663,0.00014,13.40074]
[1777828780932,35.66,78717.06,0.0,0.82711,0.00014,13.37762]
[1777828781093,35.66,78717.06,0.0,0.82711,0.00014,13.37762]
[1777828781196,35.66,78720.67,0.0,0.8276,0.00014,13.35399]
[1777828783079,35.66,78721.39,0.0,0.82769,0.00014,13.34945]
[1777828788647,35.66,78721.87,0.0,0.82773,0.00014,13.34793]
[1777828790449,35.66,78721.87,0.0,0.82773,0.00014,13.34793]
[1777828790583,35.66,78721.98,0.0,0.82774,0.00014,13.34746]
[1777828790661,35.67,78721.9,0.0,0.82772,0.00014,13.34824]
[1777828800731,35.67,78721.94,0.0,0.82767,0.00014,13.35072]
[1777828806041,35.68,78723.35,0.0,0.82783,0.00014,13.34285]
[1777828807084,35.68,78725.46,0.0,0.82812,0.00014,13.32894]
[1777828814829,35.69,78725.42,0.0,0.82806,0.00014,13.33211]
[1777828818452,35.69,78725.37,0.0,0.82804,0.00014,13.3331]
[1777828818580,35.69,78723.16,0.0,0.82773,0.00014,13.348]
[1777828819288,35.69,78723.16,0.0,0.82773,0.00014,13.348]
[1777828819334,35.69,78723.16,0.0,0.82773,0.00014,13.348]
[1777828819433,35.69,78722.47,0.0,0.82762,0.00014,13.35316]
[1777828824899,35.7,78720.93,0.0,0.82738,0.00014,13.36484]
[1777828838997,35.71,78721.03,0.0,0.82736,0.00014,13.36301]
[1777828840052,35.71,78721.03,0.0,0.82736,0.00014,13.36301]
[1777828840079,35.71,78721.03,0.0,0.82736,0.00014,13.36301]
[1777828841011,35.71,78712.68,0.0,0.8262,0.00014,13.41859]
[1777828842240,35.71,78712.68,0.0,0.8262,0.00014,13.41859]
[1777828842333,35.71,78712.68,0.0,0.8262,0.00014,13.41859]
[1777828842433,35.71,78707.64,0.0,0.8255,0.00014,13.45218]
[1777828848062,35.72,78708.68,0.0,0.82562,0.00014,13.4463]
[1777828851084,35.72,78716.05,0.0,0.82662,0.00014,13.39843]
[1777828852025,35.72,78716.05,0.0,0.82662,0.00014,13.39843]
[1777828852080,35.72,78716.05,0.0,0.82662,0.00014,13.39843]
[1777828857126,35.72,78717.89,0.0,0.82685,0.00014,13.38755]
[1777828858594,35.72,78718.99,0.0,0.827,0.00014,13.38057]
[1777828858830,35.72,78718.99,0.0,0.827,0.00014,13.38057]
[1777828859774,35.72,78719.13,0.0,0.82701,0.00014,13.3799]
[1777828859834,35.72,78719.13,0.0,0.82701,0.00014,13.3799]
[1777828859875,35.72,78719.13,0.0,0.82701,0.00014,13.38016]
[1777828865182,35.73,78718.96,0.0,0.82696,0.00014,13.38252]
[1777828868231,35.73,78719.0,0.0,0.82695,0.00014,13.38272]
[1777828868327,35.73,78719.0,0.0,0.82695,0.00014,13.38272]
[1777828875252,35.74,78722.91,0.0,0.82745,0.00014,13.35893]
[1777828875994,35.74,78722.91,0.0,0.82745,0.00014,13.35893]
[1777828876084,35.74,78722.91,0.0,0.82745,0.00014,13.35893]
[1777828877098,35.74,78722.95,0.0,0.82745,0.00014,13.35892]
[1777828877335,35.74,78722.95,0.0,0.82745,0.00014,13.35892]
[1777828877426,35.74,78722.95,0.0,0.82744,0.00014,13.35943]
[1777828881898,35.74,78722.32,0.0,0.82734,0.00014,13.36433]
[1777828882082,35.74,78722.32,0.0,0.82734,0.00014,13.36433]
[1777828887339,35.75,78723.04,0.0,0.8274,0.00014,13.36141]
[1777828887878,35.75,78723.04,0.0,0.8274,0.00014,13.36141]
[1777828888085,35.75,78723.04,0.0,0.8274,0.00014,13.36141]
[1777828888372,35.75,78723.04,0.0,0.8274,0.00014,13.36141]
[1777828888465,35.75,78723.04,0.0,0.82739,0.00014,13.36168]
[1777828888584,35.75,78723.04,0.0,0.82739,0.00014,13.36168]
[1777828890327,35.75,78723.07,0.0,0.82739,0.00014,13.36175]
[1777828895806,35.75,78723.68,0.0,0.82749,0.00014,13.35403]
[1777828895837,35.75,78723.68,0.0,0.82749,0.00014,13.35403]
[1777828896402,35.75,78715.43,0.0,0.82636,0.00014,13.40855]
[1777828897083,35.75,78715.43,0.0,0.82636,0.00014,13.40855]
[1777828898416,35.75,78709.77,0.0,0.82558,0.00014,13.44595]
[1777828898590,35.75,78709.77,0.0,0.82558,0.00014,13.44595]
[1777828898829,35.75,78709.77,0.0,0.82558,0.00014,13.44595]
[1777828899423,35.75,78707.8,0.0,0.8253,0.00014,13.45904]
[1777828905465,35.76,78707.29,0.0,0.82521,0.00014,13.46323]
[1777828906391,35.76,78707.29,0.0,0.82521,0.00014,13.46323]
[1777828906581,35.76,78707.29,0.0,0.82521,0.00014,13.46323]
[1777828916542,35.75,78706.53,0.0,0.82512,0.00014,13.46755]
[1777828919670,35.75,78706.42,0.0,0.82512,0.00014,13.46784]
[1777828919831,35.75,78706.42,0.0,0.82512,0.00014,13.46784]
[1777828920548,35.75,78706.42,0.0,0.82512,0.00014,13.46784]
[1777828920581,35.75,78706.42,0.0,0.82512,0.00014,13.46784]
[1777828921577,35.75,78706.35,0.0,0.82511,0.00014,13.46801]
[1777828927619,35.75,78706.42,0.0,0.82512,0.00014,13.46765]
[1777828932436,35.75,78706.42,0.0,0.82512,0.00014,13.46765]
[1777828932577,35.75,78706.42,0.0,0.82512,0.00014,13.46765]
[1777828939105,35.75,78706.42,0.0,0.82511,0.00014,13.46804]
[1777828939328,35.75,78706.42,0.0,0.82511,0.00014,13.46804]
[1777828940441,35.75,78706.97,0.0,0.82518,0.00014,13.46467]
[1777828940587,35.75,78706.97,0.0,0.82518,0.00014,13.46467]
[1777828940611,35.76,78714.15,0.0,0.82617,0.00014,13.41761]
[1777828941717,35.76,78718.36,0.0,0.82674,0.00014,13.39008]
[1777828946243,35.76,78719.15,0.0,0.82685,0.00014,13.38503]
[1777828946331,35.76,78719.15,0.0,0.82685,0.00014,13.38503]
[1777828952746,35.76,78721.28,0.0,0.82712,0.00014,13.37218]
[1777828952829,35.76,78721.28,0.0,0.82712,0.00014,13.37218]
[1777828952930,35.76,78721.28,0.0,0.82712,0.00014,13.37218]
[1777828953087,35.76,78721.28,0.0,0.82712,0.00014,13.37218]
[1777828953137,35.76,78721.44,0.0,0.82718,0.00014,13.36607]
[1777828958365,35.76,78722.57,0.0,0.82732,0.00014,13.35936]
[1777828958580,35.76,78722.57,0.0,0.82732,0.00014,13.35936]
[1777828958628,35.76,78726.42,0.0,0.82785,0.00014,13.33396]
[1777828963872,35.76,78727.56,0.0,0.82799,0.00014,13.32715]
[1777828969118,35.77,78730.55,0.0,0.82839,0.00014,13.30803]
[1777828969324,35.77,78730.55,0.0,0.82839,0.00014,13.30803]
[1777828969425,35.77,78735.79,0.0,0.8291,0.00014,13.27353]
[1777828971046,35.77,78736.96,0.0,0.82926,0.00014,13.26583]
[1777828971083,35.77,78736.96,0.0,0.82926,0.00014,13.26583]
[1777828971330,35.77,78736.96,0.0,0.82926,0.00014,13.26583]
[1777828971426,35.77,78737.74,0.0,0.82937,0.00014,13.26072]
[1777828976053,35.77,78738.1,0.0,0.82941,0.00014,13.25851]
[1777828976089,35.77,78738.1,0.0,0.82941,0.00014,13.25851]
[1777828976093,35.77,78737.86,0.0,0.82938,0.00014,13.26012]
[1777828977971,35.77,78734.22,0.0,0.82888,0.00014,13.28414]
[1777828979085,35.77,78734.22,0.0,0.82888,0.00014,13.28414]
[1777828985020,35.77,78732.7,0.0,0.82868,0.00014,13.29415]
[1777828987886,35.77,78732.5,0.0,0.82865,0.00014,13.2955]
[1777828988082,35.77,78732.5,0.0,0.82865,0.00014,13.2955]
[1777828988142,35.77,78732.5,0.0,0.82865,0.00014,13.2955]
[1777828988334,35.77,78732.5,0.0,0.82865,0.00014,13.2955]
[1777828988426,35.77,78732.43,0.0,0.82864,0.00014,13.29598]
[1777828994083,35.77,78730.79,0.0,0.82841,0.00014,13.30688]
[1777829000126,35.77,78734.11,0.0,0.82886,0.00014,13.2852]
[1777829000860,35.77,78734.11,0.0,0.82886,0.00014,13.2852]
[1777829001082,35.77,78734.11,0.0,0.82886,0.00014,13.2852]
[1777829005687,35.77,78737.47,0.0,0.82931,0.00014,13.26338]
[1777829005827,35.77,78737.26,0.0,0.82928,0.00014,13.26485]
[1777829006799,35.77,78739.12,0.0,0.82953,0.00014,13.2527]
[1777829006829,35.77,78739.12,0.0,0.82953,0.00014,13.2527]
[1777829007174,35.77,78742.54,0.0,0.82999,0.00014,13.23017]
[1777829010195,35.77,78746.02,0.0,0.83046,0.00014,13.20729]
[1777829012149,35.77,78746.33,0.0,0.83056,0.00014,13.19988]
[1777829012327,35.77,78746.33,0.0,0.83056,0.00014,13.19988]
[1777829018251,35.77,78748.79,0.0,0.83089,0.00013,13.18384]
[1777829018780,35.77,78748.79,0.0,0.83089,0.00013,13.18384]
[1777829018839,35.77,78748.79,0.0,0.83089,0.00013,13.18384]
[1777829019492,35.77,78748.79,0.0,0.83089,0.00013,13.18384]
[1777829019575,35.77,78748.79,0.0,0.83089,0.00013,13.18384]
[1777829019654,35.77,78748.61,0.0,0.83086,0.00013,13.18508]
[1777829022279,35.77,78752.48,0.0,0.83138,0.00013,13.15967]
[1777829025301,35.77,78756.36,0.0,0.8319,0.00013,13.13424]
[1777829026364,35.77,78756.36,0.0,0.8319,0.00013,13.13424]
[1777829026579,35.77,78756.36,0.0,0.8319,0.00013,13.13424]
[1777829026680,35.77,78761.53,0.0,0.83259,0.00013,13.10015]
[1777829032351,35.77,78762.72,0.0,0.83274,0.00013,13.09287]
[1777829034365,35.77,78754.98,0.0,0.8317,0.00013,13.14408]
[1777829035312,35.77,78754.98,0.0,0.8317,0.00013,13.14408]
[1777829035324,35.77,78754.98,0.0,0.8317,0.00013,13.14408]
[1777829035372,35.77,78749.86,0.0,0.83101,0.00013,13.17791]
[1777829036434,35.77,78749.86,0.0,0.83101,0.00013,13.17791]
[1777829036583,35.77,78749.86,0.0,0.83101,0.00013,13.17791]
[1777829036603,35.77,78749.37,0.0,0.83094,0.00013,13.18117]
[1777829042079,35.77,78750.31,0.0,0.83107,0.00013,13.17495]
[1777829045442,35.77,78757.34,0.0,0.83201,0.00013,13.12868]
[1777829046129,35.77,78757.34,0.0,0.83201,0.00013,13.12868]
[1777829046332,35.77,78757.34,0.0,0.83201,0.00013,13.12868]
[1777829046449,35.77,78759.16,0.0,0.83226,0.00013,13.11671]
[1777829048464,35.77,78755.8,0.0,0.8318,0.00013,13.13899]
[1777829055513,35.78,78756.03,0.0,0.83183,0.00013,13.13785]
[1777829060548,35.78,78756.09,0.0,0.83183,0.00013,13.13765]
[1777829061555,35.78,78761.99,0.0,0.83263,0.00013,13.09862]
[1777829066590,35.77,78764.35,0.0,0.83295,0.00013,13.08275]
[1777829068365,35.77,78764.7,0.0,0.833,0.00013,13.08035]
[1777829068581,35.77,78764.7,0.0,0.833,0.00013,13.08035]
[1777829073640,35.77,78763.35,0.0,0.83288,0.00013,13.08331]
[1777829078674,35.77,78765.17,0.0,0.83313,0.00013,13.07087]
[1777829079716,35.77,78765.17,0.0,0.83313,0.00013,13.07087]
[1777829079832,35.77,78765.15,0.0,0.83313,0.00013,13.07091]
[1777829079809,35.77,78765.15,0.0,0.83313,0.00013,13.07091]
[1777829081076,35.77,78765.15,0.0,0.83313,0.00013,13.07091]
[1777829086731,35.77,78765.19,0.0,0.83315,0.00013,13.07006]
[1777829089533,35.77,78762.66,0.0,0.83281,0.00013,13.08654]
[1777829089581,35.77,78762.66,0.0,0.83281,0.00013,13.08654]
[1777829089785,35.77,78761.97,0.0,0.83272,0.00013,13.09098]
[1777829089831,35.77,78761.97,0.0,0.83272,0.00013,13.09098]
[1777829090759,35.77,78761.94,0.0,0.83272,0.00013,13.09127]
[1777829095416,35.77,78761.95,0.0,0.83272,0.00013,13.09097]
[1777829095581,35.77,78761.95,0.0,0.83272,0.00013,13.09097]
[1777829100829,35.77,78757.44,0.0,0.83211,0.00013,13.12113]
[1777829105716,35.77,78760.17,0.0,0.83247,0.00013,13.10334]
[1777829105829,35.77,78761.17,0.0,0.8326,0.00013,13.09693]
[1777829106006,35.77,78761.17,0.0,0.8326,0.00013,13.09693]
[1777829106079,35.77,78761.17,0.0,0.8326,0.00013,13.09693]
[1777829108886,35.77,78761.2,0.0,0.8326,0.00013,13.09701]
[1777829113921,35.77,78761.27,0.0,0.8326,0.00013,13.09701]
[1777829121978,35.77,78761.16,0.0,0.83257,0.00013,13.09848]
[1777829127013,35.77,78759.87,0.0,0.8324,0.00013,13.107]
[1777829129391,35.77,78761.03,0.0,0.83255,0.00013,13.09923]
[1777829129577,35.77,78761.03,0.0,0.83255,0.00013,13.09923]
[1777829129677,35.77,78764.65,0.0,0.83304,0.00013,13.07519]
[1777829135070,35.77,78765.22,0.0,0.83318,0.00013,13.06566]
[1777829138566,35.77,78765.06,0.0,0.83316,0.00013,13.06656]
[1777829138581,35.77,78765.06,0.0,0.83316,0.00013,13.06656]
[1777829139235,35.77,78765.34,0.0,0.8332,0.00013,13.06456]
[1777829139334,35.77,78765.34,0.0,0.8332,0.00013,13.06456]
[1777829139402,35.77,78765.77,0.0,0.83326,0.00013,13.06173]
[1777829145139,35.77,78766.21,0.0,0.83332,0.00013,13.0584]
[1777829150692,35.77,78766.68,0.0,0.83339,0.00013,13.05499]
[1777829150828,35.77,78766.68,0.0,0.83339,0.00013,13.05499]
[1777829152189,35.77,78773.97,0.0,0.83437,0.00013,13.00671]
[1777829153305,35.77,78773.97,0.0,0.83437,0.00013,13.00671]
[1777829153325,35.77,78773.97,0.0,0.83437,0.00013,13.00671]
[1777829153407,35.77,78775.33,0.0,0.83455,0.00013,12.99765]
[1777829156217,35.77,78780.01,0.0,0.83518,0.00013,12.96652]
[1777829157802,35.77,78780.01,0.0,0.83518,0.00013,12.96652]
[1777829157826,35.77,78780.01,0.0,0.83518,0.00013,12.96652]
[1777829157840,35.77,78784.41,0.0,0.83576,0.00013,12.93744]
[1777829160248,35.77,78778.26,0.0,0.83495,0.00013,12.97799]
[1777829161442,35.77,78778.26,0.0,0.83495,0.00013,12.97799]
[1777829161580,35.77,78778.26,0.0,0.83495,0.00013,12.97799]
[1777829161652,35.77,78773.59,0.0,0.83433,0.00013,13.00861]
[1777829162633,35.77,78773.59,0.0,0.83433,0.00013,13.00861]
[1777829162837,35.77,78773.59,0.0,0.83433,0.00013,13.00861]
[1777829162681,35.77,78771.84,0.0,0.8341,0.00013,13.02009]
[1777829168303,35.77,78770.6,0.0,0.83394,0.00013,13.02791]
[1777829170318,35.77,78763.15,0.0,0.83295,0.00013,13.07687]
[1777829173079,35.76,78763.47,0.0,0.833,0.00013,13.07447]
[1777829178374,35.76,78764.42,0.0,0.83314,0.00013,13.06746]
[1777829178893,35.76,78764.42,0.0,0.83314,0.00013,13.06746]
[1777829179085,35.76,78764.42,0.0,0.83314,0.00013,13.06746]
[1777829179125,35.76,78764.42,0.0,0.83314,0.00013,13.06733]
[1777829182471,35.76,78765.33,0.0,0.83327,0.00013,13.06109]
[1777829182578,35.76,78765.33,0.0,0.83327,0.00013,13.06109]
[1777829187146,35.76,78768.05,0.0,0.83364,0.00013,13.04255]
[1777829187326,35.76,78768.05,0.0,0.83364,0.00013,13.04255]
[1777829187437,35.76,78769.07,0.0,0.83378,0.00013,13.03573]
[1777829190508,35.76,78768.95,0.0,0.83377,0.00013,13.03635]
[1777829190575,35.76,78768.95,0.0,0.83377,0.00013,13.03635]
[1777829196186,35.76,78768.87,0.0,0.83382,0.00013,13.03095]
[1777829196314,35.76,78768.87,0.0,0.83382,0.00013,13.03095]
[1777829196331,35.76,78768.87,0.0,0.83382,0.00013,13.03095]
[1777829196500,35.76,78772.31,0.0,0.83428,0.00013,13.00818]
[1777829201535,35.76,78773.25,0.0,0.83441,0.00013,13.00166]
[1777829203299,35.76,78772.39,0.0,0.8343,0.00013,13.00727]
[1777829203328,35.76,78772.39,0.0,0.8343,0.00013,13.00727]
[1777829203371,35.76,78772.39,0.0,0.8343,0.00013,13.00727]
[1777829203582,35.76,78772.39,0.0,0.8343,0.00013,13.00727]
[1777829203594,35.76,78772.71,0.0,0.83434,0.00013,13.00511]
[1777829209189,35.75,78772.96,0.0,0.83438,0.00013,13.00313]
[1777829214110,35.75,78772.26,0.0,0.8343,0.00013,13.0074]
[1777829214327,35.75,78772.26,0.0,0.8343,0.00013,13.0074]
[1777829219663,35.75,78769.56,0.0,0.83395,0.00013,13.02466]
[1777829219981,35.75,78769.56,0.0,0.83395,0.00013,13.02466]
[1777829220084,35.75,78769.56,0.0,0.83395,0.00013,13.02466]
[1777829220254,35.75,78769.56,0.0,0.83395,0.00013,13.02466]
[1777829220329,35.75,78769.56,0.0,0.83395,0.00013,13.02466]
[1777829220669,35.75,78765.62,0.0,0.83342,0.00013,13.05065]
[1777829221677,35.75,78756.55,0.0,0.83221,0.00013,13.11035]
[1777829222684,35.75,78755.18,0.0,0.83203,0.00013,13.11924]
[1777829228726,35.75,78754.86,0.0,0.83199,0.00013,13.12109]
[1777829230400,35.75,78754.86,0.0,0.83199,0.00013,13.12109]
[1777829230753,35.75,78745.36,0.0,0.83071,0.00014,13.18349]
[1777829231026,35.75,78745.36,0.0,0.83071,0.00014,13.18349]
[1777829231750,35.75,78737.46,0.0,0.82964,0.00014,13.23546]
[1777829234567,35.75,78738.13,0.0,0.82974,0.00014,13.23078]
[1777829234771,35.75,78738.33,0.0,0.82977,0.00014,13.22934]
[1777829237792,35.75,78741.38,0.0,0.83019,0.00014,13.20897]
[1777829240610,35.75,78741.04,0.0,0.83014,0.00014,13.21106]
[1777829245848,35.75,78741.99,0.0,0.83028,0.00014,13.20446]
[1777829247357,35.75,78743.37,0.0,0.83047,0.00014,13.19533]
[1777829247575,35.75,78743.37,0.0,0.83047,0.00014,13.19533]
[1777829248534,35.75,78745.78,0.0,0.83079,0.00014,13.17943]
[1777829248581,35.75,78745.78,0.0,0.83079,0.00014,13.17943]
[1777829248869,35.75,78749.62,0.0,0.83131,0.00013,13.15412]
[1777829250593,35.75,78750.59,0.0,0.83144,0.00013,13.14776]
[1777829255918,35.74,78751.62,0.0,0.83164,0.00013,13.13505]
[1777829260953,35.74,78752.49,0.0,0.83177,0.00013,13.12853]
[1777829265988,35.74,78752.43,0.0,0.83178,0.00013,13.12816]
[1777829271023,35.74,78752.47,0.0,0.8318,0.00013,13.1271]
[1777829276290,35.74,78752.25,0.0,0.83179,0.00013,13.12791]
[1777829276596,35.74,78752.25,0.0,0.83179,0.00013,13.12791]
[1777829276832,35.74,78752.25,0.0,0.83179,0.00013,13.12791]
[1777829276889,35.73,78752.25,0.0,0.83179,0.00013,13.12758]
[1777829278580,35.73,78752.25,0.0,0.83179,0.00013,13.12758]
[1777829284122,35.73,78752.5,0.0,0.83185,0.00013,13.1248]
[1777829288227,35.73,78751.25,0.0,0.83169,0.00013,13.13255]
[1777829288329,35.73,78751.25,0.0,0.83169,0.00013,13.13255]
[1777829288795,35.73,78751.25,0.0,0.83169,0.00013,13.13255]
[1777829288830,35.73,78751.25,0.0,0.83169,0.00013,13.13255]
[1777829288930,35.73,78751.83,0.0,0.83178,0.00013,13.12838]
[1777829294193,35.73,78751.03,0.0,0.83168,0.00013,13.1328]
[1777829295921,35.73,78751.03,0.0,0.83168,0.00013,13.1328]
[1777829295923,35.72,78750.0,0.0,0.83155,0.00013,13.13924]
[1777829296076,35.72,78750.0,0.0,0.83155,0.00013,13.13924]
[1777829296515,35.72,78750.0,0.0,0.83155,0.00013,13.13924]
[1777829296592,35.72,78750.0,0.0,0.83155,0.00013,13.13924]
[1777829296611,35.72,78746.4,0.0,0.83107,0.00014,13.16298]
[1777829297214,35.72,78741.32,0.0,0.83038,0.00014,13.19627]
[1777829298221,35.72,78738.7,0.0,0.83003,0.00014,13.21329]
[1777829303256,35.72,78738.71,0.0,0.83006,0.00014,13.21216]
[1777829306268,35.72,78738.34,0.0,0.83002,0.00014,13.21413]
[1777829306330,35.72,78738.34,0.0,0.83002,0.00014,13.21413]
[1777829306478,35.72,78738.27,0.0,0.83001,0.00014,13.21436]
[1777829307647,35.72,78738.27,0.0,0.83001,0.00014,13.21436]
[1777829307833,35.72,78738.27,0.0,0.83001,0.00014,13.21436]
[1777829308291,35.72,78733.53,0.0,0.82938,0.00014,13.24513]
[1777829314621,35.72,78731.99,0.0,0.82923,0.00014,13.24948]
[1777829314835,35.72,78731.99,0.0,0.82923,0.00014,13.24948]
[1777829315440,35.71,78731.73,0.0,0.8292,0.00014,13.2509]
[1777829315577,35.71,78731.73,0.0,0.8292,0.00014,13.2509]
[1777829318583,35.71,78730.57,0.0,0.82904,0.00014,13.25838]
[1777829318684,35.71,78730.54,0.0,0.82904,0.00014,13.25848]
[1777829325411,35.71,78731.14,0.0,0.82914,0.00014,13.25382]
[1777829330446,35.71,78731.1,0.0,0.82914,0.00014,13.2535]
[1777829337495,35.71,78730.92,0.0,0.82914,0.00014,13.2538]
[1777829344546,35.7,78729.96,0.0,0.82904,0.00014,13.25851]
[1777829346695,35.7,78729.89,0.0,0.82904,0.00014,13.25861]
[1777829346832,35.7,78729.89,0.0,0.82904,0.00014,13.25861]
[1777829352807,35.7,78729.92,0.0,0.82905,0.00014,13.25769]
[1777829352825,35.7,78729.92,0.0,0.82905,0.00014,13.25769]
[1777829353078,35.69,78727.89,0.0,0.82882,0.00014,13.2689]
[1777829354614,35.69,78727.42,0.0,0.82876,0.00014,13.27162]
[1777829359649,35.68,78727.49,0.0,0.82881,0.00014,13.26927]
[1777829360474,35.68,78727.49,0.0,0.82881,0.00014,13.26927]
[1777829360576,35.68,78727.49,0.0,0.82881,0.00014,13.26927]
[1777829368713,35.67,78727.42,0.0,0.82887,0.00014,13.26635]
[1777829378783,35.66,78727.19,0.0,0.82897,0.00014,13.25878]
[1777829379327,35.66,78727.19,0.0,0.82897,0.00014,13.25878]
[1777829380586,35.66,78727.19,0.0,0.82897,0.00014,13.25841]
[1777829380797,35.66,78727.1,0.0,0.82897,0.00014,13.25864]
[1777829389043,35.66,78726.03,0.0,0.82885,0.00014,13.26423]
[1777829389076,35.66,78726.03,0.0,0.82885,0.00014,13.26423]
[1777829390583,35.65,78726.03,0.0,0.82889,0.00014,13.26238]
[1777829390869,35.65,78725.96,0.0,0.82889,0.00014,13.26247]
[1777829391493,35.65,78725.96,0.0,0.82889,0.00014,13.26247]
[1777829392580,35.65,78725.96,0.0,0.82889,0.00014,13.26211]
[1777829399935,35.64,78725.16,0.0,0.82885,0.00014,13.26408]
[1777829404973,35.63,78725.93,0.0,0.82899,0.00014,13.2572]
[1777829411016,35.63,78725.93,0.0,0.82904,0.00014,13.25508]
[1777829417059,35.62,78725.96,0.0,0.82908,0.00014,13.25279]
[1777829420581,35.62,78725.82,0.0,0.82908,0.00014,13.25268]
[1777829422086,35.62,78725.82,0.0,0.82908,0.00014,13.25268]
[1777829422326,35.62,78725.82,0.0,0.82908,0.00014,13.25268]
[1777829423103,35.61,78725.26,0.0,0.82903,0.00014,13.25534]
[1777829428748,35.61,78724.52,0.0,0.82895,0.00014,13.25883]
[1777829428828,35.61,78724.52,0.0,0.82895,0.00014,13.25883]
[1777829436194,35.6,78723.86,0.0,0.82898,0.00014,13.25462]
[1777829437421,35.6,78723.86,0.0,0.82898,0.00014,13.25462]
[1777829437579,35.6,78723.86,0.0,0.82898,0.00014,13.25462]
[1777829439547,35.6,78720.43,0.0,0.82852,0.00014,13.27656]
[1777829439578,35.6,78720.43,0.0,0.82852,0.00014,13.27656]
[1777829439680,35.6,78722.53,0.0,0.82882,0.00014,13.26251]
[1777829444436,35.59,78725.66,0.0,0.82926,0.00014,13.24099]
[1777829444585,35.59,78725.66,0.0,0.82926,0.00014,13.24099]
[1777829448629,35.59,78726.26,0.0,0.82935,0.00014,13.23652]
[1777829448696,35.59,78726.26,0.0,0.82935,0.00014,13.23652]
[1777829448765,35.59,78726.26,0.0,0.82935,0.00014,13.23652]
[1777829448797,35.59,78727.23,0.0,0.82949,0.00014,13.22998]
[1777829449285,35.59,78734.5,0.0,0.83048,0.00014,13.18157]
[1777829450292,35.59,78738.29,0.0,0.831,0.00014,13.15623]
[1777829455327,35.59,78736.93,0.0,0.83084,0.00014,13.16413]
[1777829459566,35.59,78735.47,0.0,0.83066,0.00014,13.17311]
[1777829459580,35.59,78735.47,0.0,0.83066,0.00014,13.17311]
[1777829461914,35.58,78734.59,0.0,0.83055,0.00014,13.17846]
[1777829462081,35.58,78734.59,0.0,0.83055,0.00014,13.17846]
[1777829461927,35.58,78734.59,0.0,0.83055,0.00014,13.17822]
[1777829468417,35.58,78735.01,0.0,0.83064,0.00014,13.17382]
[1777829479496,35.57,78735.35,0.0,0.83074,0.00014,13.16911]
[1777829488559,35.57,78735.39,0.0,0.83078,0.00014,13.16694]
[1777829500643,35.56,78735.42,0.0,0.83088,0.00014,13.15891]
[1777829504648,35.56,78735.1,0.0,0.83085,0.00014,13.16046]
[1777829504834,35.56,78735.1,0.0,0.83085,0.00014,13.16046]
[1777829516754,35.55,78732.31,0.0,0.83052,0.00014,13.17634]
[1777829521662,35.55,78732.3,0.0,0.83054,0.00014,13.1756]
[1777829521832,35.55,78732.3,0.0,0.83054,0.00014,13.1756]
[1777829523860,35.54,78732.48,0.0,0.83057,0.00014,13.17402]
[1777829524076,35.54,78732.48,0.0,0.83057,0.00014,13.17402]
[1777829524178,35.54,78732.55,0.0,0.83059,0.00014,13.17316]
[1777829527414,35.54,78732.45,0.0,0.83058,0.00014,13.17344]
[1777829527581,35.54,78732.45,0.0,0.83058,0.00014,13.17344]
[1777829530575,35.54,78734.77,0.0,0.83091,0.00014,13.15753]
[1777829535888,35.54,78735.24,0.0,0.83099,0.00014,13.15345]
[1777829540578,35.54,78735.24,0.0,0.831,0.00014,13.15286]
[1777829542451,35.54,78735.32,0.0,0.83102,0.00014,13.15204]
[1777829542589,35.54,78735.32,0.0,0.83102,0.00014,13.15204]
[1777829542678,35.53,78735.32,0.0,0.83102,0.00014,13.1519]
[1777829547972,35.53,78735.05,0.0,0.831,0.00014,13.153]
[1777829553007,35.53,78734.77,0.0,0.83103,0.00014,13.14877]
[1777829560056,35.53,78734.73,0.0,0.83104,0.00014,13.14815]
[1777829564679,35.53,78735.01,0.0,0.83109,0.00014,13.14569]
[1777829564826,35.53,78735.01,0.0,0.83109,0.00014,13.14569]
[1777829570126,35.52,78738.35,0.0,0.83156,0.00014,13.12296]
[1777829572459,35.52,78738.35,0.0,0.83156,0.00014,13.12296]
[1777829572590,35.52,78738.35,0.0,0.83156,0.00014,13.12296]
[1777829572759,35.52,78738.35,0.0,0.83156,0.00014,13.12296]
[1777829572833,35.52,78738.35,0.0,0.83156,0.00014,13.12296]
[1777829572930,35.52,78738.35,0.0,0.83156,0.00014,13.12279]
[1777829576592,35.52,78738.0,0.0,0.83152,0.00014,13.12476]
[1777829582211,35.52,78738.25,0.0,0.83156,0.00014,13.12261]
[1777829584224,35.52,78742.6,0.0,0.83216,0.00014,13.0936]
[1777829586600,35.52,78744.81,0.0,0.83246,0.00014,13.07885]
[1777829587246,35.52,78748.73,0.0,0.83299,0.00014,13.0528]
[1777829588253,35.52,78752.55,0.0,0.8335,0.00013,13.02739]
[1777829590221,35.52,78753.76,0.0,0.83367,0.00013,13.01914]
[1777829590335,35.52,78755.1,0.0,0.83385,0.00013,13.01004]
[1777829590809,35.52,78755.1,0.0,0.83385,0.00013,13.01004]
[1777829590832,35.52,78755.1,0.0,0.83385,0.00013,13.01004]
[1777829591274,35.52,78755.13,0.0,0.83386,0.00013,13.00965]
[1777829596309,35.52,78755.5,0.0,0.83393,0.00013,13.00623]
[1777829599342,35.51,78755.23,0.0,0.8339,0.00013,13.00763]
[1777829599586,35.51,78755.23,0.0,0.8339,0.00013,13.00763]
[1777829605373,35.51,78756.77,0.0,0.83414,0.00013,12.99598]
[1777829606880,35.51,78756.77,0.0,0.83414,0.00013,12.99598]
[1777829607080,35.51,78756.77,0.0,0.83414,0.00013,12.99598]
[1777829607687,35.51,78756.82,0.0,0.83415,0.00013,12.99525]
[1777829607827,35.51,78756.82,0.0,0.83415,0.00013,12.99525]
[1777829607928,35.51,78757.2,0.0,0.8342,0.00013,12.99273]
[1777829613156,35.51,78757.27,0.0,0.83421,0.00013,12.99225]
[1777829613331,35.51,78757.29,0.0,0.83427,0.00013,12.98668]
[1777829618177,35.51,78757.29,0.0,0.83427,0.00013,12.98668]
[1777829618336,35.51,78754.34,0.0,0.83387,0.00013,13.00619]
[1777829619413,35.51,78754.06,0.0,0.83383,0.00013,13.00805]
[1777829619578,35.51,78754.06,0.0,0.83383,0.00013,13.00805]
[1777829619679,35.51,78753.87,0.0,0.83381,0.00013,13.00927]
[1777829625515,35.51,78754.31,0.0,0.83387,0.00013,13.00607]
[1777829626762,35.51,78754.31,0.0,0.83387,0.00013,13.00607]
[1777829626830,35.51,78754.31,0.0,0.83387,0.00013,13.00607]
[1777829632564,35.51,78754.93,0.0,0.83398,0.00013,13.00103]
[1777829637599,35.5,78755.07,0.0,0.83401,0.00013,12.99945]
[1777829644285,35.5,78755.1,0.0,0.83402,0.00013,12.99898]
[1777829644333,35.5,78755.1,0.0,0.83402,0.00013,12.99898]
[1777829644297,35.5,78755.1,0.0,0.83403,0.00013,12.99833]
[1777829644640,35.5,78755.1,0.0,0.83403,0.00013,12.99833]
[1777829644829,35.5,78755.1,0.0,0.83403,0.00013,12.99833]
[1777829653035,35.5,78755.77,0.0,0.83414,0.00013,12.99296]
[1777829654681,35.5,78755.95,0.0,0.83416,0.00013,12.99163]
[1777829654835,35.5,78755.95,0.0,0.83416,0.00013,12.99163]
[1777829654884,35.5,78755.91,0.0,0.83416,0.00013,12.99165]
[1777829660760,35.49,78755.53,0.0,0.83413,0.00013,12.9934]
[1777829666802,35.49,78755.6,0.0,0.83415,0.00013,12.99215]
[1777829671837,35.49,78755.78,0.0,0.83424,0.00013,12.98489]
[1777829676871,35.49,78756.09,0.0,0.8343,0.00013,12.9822]
[1777829681906,35.49,78756.73,0.0,0.83439,0.00013,12.97736]
[1777829686942,35.48,78757.05,0.0,0.83445,0.00013,12.97465]
[1777829692983,35.48,78757.42,0.0,0.83451,0.00013,12.97151]
[1777829703057,35.48,78757.39,0.0,0.83453,0.00013,12.97058]
[1777829708092,35.48,78757.74,0.0,0.83459,0.00013,12.96769]
[1777829713129,35.48,78757.79,0.0,0.83461,0.00013,12.96679]
[1777829720179,35.47,78757.83,0.0,0.83463,0.00013,12.96573]
[1777829725214,35.47,78758.83,0.0,0.83477,0.00013,12.95851]
[1777829733270,35.47,78758.44,0.0,0.83479,0.00013,12.9547]
[1777829738305,35.47,78758.44,0.0,0.8348,0.00013,12.95417]
[1777829740319,35.47,78763.02,0.0,0.83542,0.00013,12.9235]
[1777829741325,35.47,78768.36,0.0,0.83613,0.00013,12.8879]
[1777829742942,35.47,78769.92,0.0,0.83634,0.00013,12.8775]
[1777829743334,35.47,78769.92,0.0,0.83634,0.00013,12.8775]
[1777829749382,35.47,78771.61,0.0,0.83657,0.00013,12.86633]
[1777829753409,35.47,78779.92,0.0,0.83767,0.00013,12.81109]
[1777829754587,35.47,78782.2,0.0,0.83797,0.00013,12.79599]
[1777829758403,35.47,78781.93,0.0,0.83794,0.00013,12.79787]
[1777829758445,35.47,78782.12,0.0,0.83796,0.00013,12.7968]
[1777829758579,35.47,78782.12,0.0,0.83796,0.00013,12.7968]
[1777829764487,35.47,78783.4,0.0,0.83811,0.00013,12.78887]
[1777829766037,35.47,78783.4,0.0,0.83811,0.00013,12.78887]
[1777829766078,35.47,78783.4,0.0,0.83811,0.00013,12.78887]
[1777829771536,35.47,78783.67,0.0,0.83814,0.00013,12.78769]
[1777829775047,35.47,78783.1,0.0,0.83806,0.00013,12.79164]
[1777829775081,35.47,78783.1,0.0,0.83806,0.00013,12.79164]
[1777829775149,35.47,78778.77,0.0,0.83748,0.00013,12.82054]
[1777829776661,35.47,78775.71,0.0,0.83708,0.00013,12.84094]
[1777829776829,35.47,78775.71,0.0,0.83708,0.00013,12.84094]
[1777829776860,35.47,78775.37,0.0,0.83703,0.00013,12.84321]
[1777829782613,35.47,78775.37,0.0,0.83703,0.00013,12.84322]
[1777829787647,35.47,78773.42,0.0,0.83677,0.00013,12.8562]
[1777829788684,35.47,78773.42,0.0,0.83677,0.00013,12.8562]
[1777829788722,35.47,78773.42,0.0,0.83677,0.00013,12.8562]
[1777829794699,35.47,78772.04,0.0,0.83664,0.00013,12.85991]
[1777829799734,35.47,78772.14,0.0,0.83665,0.00013,12.85957]
[1777829804362,35.47,78772.25,0.0,0.83666,0.00013,12.85904]
[1777829804577,35.47,78775.18,0.0,0.83705,0.00013,12.83942]
[1777829807050,35.47,78776.98,0.0,0.83729,0.00013,12.8274]
[1777829807078,35.47,78776.98,0.0,0.83729,0.00013,12.8274]
[1777829807151,35.47,78777.1,0.0,0.83731,0.00013,12.82657]
[1777829812825,35.47,78779.01,0.0,0.83756,0.00013,12.81376]
[1777829817860,35.47,78778.52,0.0,0.8375,0.00013,12.81696]
[1777829825916,35.47,78778.71,0.0,0.83753,0.00013,12.81558]
[1777829830951,35.47,78778.06,0.0,0.83744,0.00013,12.81983]
[1777829832965,35.47,78788.71,0.0,0.83885,0.00013,12.7489]
[1777829833972,35.47,78798.79,0.0,0.84019,0.00013,12.68157]
[1777829835080,35.47,78798.79,0.0,0.84019,0.00013,12.68157]
[1777829835157,35.47,78798.82,0.0,0.84019,0.00013,12.68127]
[1777829836512,35.47,78798.82,0.0,0.84019,0.00013,12.68127]
[1777829843035,35.47,78798.63,0.0,0.84018,0.00013,12.6817]
[1777829848070,35.47,78798.71,0.0,0.8402,0.00013,12.68063]
[1777829853106,35.47,78798.24,0.0,0.8402,0.00013,12.67786]
[1777829856764,35.47,78798.27,0.0,0.84021,0.00013,12.67739]
[1777829856829,35.47,78798.27,0.0,0.84021,0.00013,12.67739]
[1777829860209,35.46,78796.73,0.0,0.84001,0.00013,12.6874]
[1777829860330,35.46,78796.73,0.0,0.84001,0.00013,12.6874]
[1777829860431,35.46,78798.08,0.0,0.84019,0.00013,12.67823]
[1777829866197,35.46,78797.69,0.0,0.84015,0.00013,12.68047]
[1777829866647,35.46,78797.69,0.0,0.84015,0.00013,12.68047]
[1777829866828,35.46,78797.69,0.0,0.84015,0.00013,12.68047]
[1777829869217,35.46,78792.47,0.0,0.83947,0.00013,12.71507]
[1777829870449,35.46,78792.47,0.0,0.83947,0.00013,12.71507]
[1777829870551,35.46,78791.2,0.0,0.83929,0.00013,12.7238]
[1777829870588,35.46,78791.2,0.0,0.83929,0.00013,12.7238]
[1777829872565,35.46,78789.84,0.0,0.83911,0.00013,12.73286]
[1777829872578,35.46,78789.84,0.0,0.83911,0.00013,12.73286]
[1777829880433,35.46,78786.54,0.0,0.83867,0.00013,12.75543]
[1777829880577,35.46,78786.54,0.0,0.83867,0.00013,12.75543]
[1777829882583,35.47,78785.71,0.0,0.83855,0.00013,12.76104]
[1777829883755,35.47,78785.46,0.0,0.83852,0.00013,12.76278]
[1777829883829,35.47,78785.46,0.0,0.83852,0.00013,12.76278]
[1777829884323,35.47,78785.63,0.0,0.83854,0.00013,12.76169]
[1777829889360,35.47,78785.39,0.0,0.83851,0.00013,12.76351]
[1777829894395,35.46,78784.33,0.0,0.83838,0.00013,12.76987]
[1777829899430,35.46,78785.53,0.0,0.83856,0.00013,12.76071]
[1777829904465,35.46,78786.71,0.0,0.83873,0.00013,12.75198]
[1777829908013,35.46,78786.78,0.0,0.83874,0.00013,12.75141]
[1777829908325,35.46,78786.78,0.0,0.83874,0.00013,12.75141]
[1777829913530,35.46,78786.74,0.0,0.83878,0.00013,12.74665]
[1777829918565,35.46,78788.98,0.0,0.83909,0.00013,12.73106]
[1777829920587,35.46,78788.26,0.0,0.839,0.00013,12.73571]
[1777829920579,35.46,78793.55,0.0,0.8397,0.00013,12.70031]
[1777829923615,35.46,78794.41,0.0,0.83982,0.00013,12.69438]
[1777829923833,35.46,78794.43,0.0,0.83982,0.00013,12.69416]
[1777829924607,35.46,78794.04,0.0,0.83977,0.00013,12.69666]
[1777829928823,35.45,78794.94,0.0,0.8399,0.00013,12.6903]
[1777829929080,35.45,78794.94,0.0,0.8399,0.00013,12.6903]
[1777829935266,35.45,78798.03,0.0,0.84031,0.00013,12.66942]
[1777829935332,35.45,78798.03,0.0,0.84031,0.00013,12.66942]
[1777829938052,35.45,78797.64,0.0,0.84026,0.00013,12.67197]
[1777829938080,35.45,78797.64,0.0,0.84026,0.00013,12.67197]
[1777829938153,35.45,78797.64,0.0,0.84026,0.00013,12.67195]
[1777829943072,35.45,78798.82,0.0,0.84042,0.00013,12.66401]
[1777829943333,35.45,78798.82,0.0,0.84042,0.00013,12.66401]
[1777829943377,35.45,78802.94,0.0,0.84096,0.00013,12.63651]
[1777829943740,35.45,78806.81,0.0,0.84147,0.00013,12.61073]
[1777829948774,35.45,78810.17,0.0,0.8419,0.00013,12.58869]
[1777829951670,35.45,78810.1,0.0,0.84189,0.00013,12.58935]
[1777829951832,35.45,78810.1,0.0,0.84189,0.00013,12.58935]
[1777829951920,35.45,78810.1,0.0,0.84189,0.00013,12.58935]
[1777829952091,35.45,78810.1,0.0,0.84189,0.00013,12.58935]
[1777829952188,35.45,78810.51,0.0,0.84194,0.00013,12.58672]
[1777829957700,35.46,78810.46,0.0,0.84192,0.00013,12.58763]
[1777829961866,35.46,78803.9,0.0,0.84105,0.00013,12.63201]
[1777829963063,35.46,78803.9,0.0,0.84105,0.00013,12.63201]
[1777829963077,35.46,78803.9,0.0,0.84105,0.00013,12.63201]
[1777829967909,35.46,78802.33,0.0,0.84084,0.00013,12.64281]
[1777829968078,35.46,78802.33,0.0,0.84084,0.00013,12.64281]
[1777829969678,35.46,78801.58,0.0,0.84074,0.00013,12.64788]
[1777829969834,35.46,78800.74,0.0,0.84062,0.00013,12.65353]
[1777829969921,35.46,78800.44,0.0,0.84058,0.00013,12.65558]
[1777829970928,35.46,78796.11,0.0,0.84001,0.00013,12.68447]
[1777829971936,35.46,78790.27,0.0,0.8393,0.00013,12.71796]
[1777829972982,35.46,78790.27,0.0,0.8393,0.00013,12.71796]
[1777829973080,35.46,78790.27,0.0,0.8393,0.00013,12.71796]
[1777829976971,35.46,78786.23,0.0,0.83875,0.00013,12.74537]
[1777829978633,35.46,78786.23,0.0,0.83875,0.00013,12.74537]
[1777829978831,35.46,78785.77,0.0,0.83868,0.00013,12.7488]
[1777829979283,35.46,78785.77,0.0,0.83868,0.00013,12.7488]
[1777829979330,35.46,78785.77,0.0,0.83868,0.00013,12.7488]
[1777829979347,35.46,78785.52,0.0,0.83865,0.00013,12.75046]
[1777829985027,35.47,78779.92,0.0,0.83789,0.00013,12.78872]
[1777829988588,35.47,78777.56,0.0,0.83757,0.00013,12.80463]
[1777829994090,35.47,78777.64,0.0,0.83757,0.00013,12.80472]
[1777830000132,35.47,78777.64,0.0,0.83756,0.00013,12.80529]
[1777830003091,35.47,78778.64,0.0,0.83769,0.00013,12.79882]
[1777830003331,35.47,78778.64,0.0,0.83769,0.00013,12.79882]
[1777830005399,35.47,78778.87,0.0,0.83772,0.00013,12.79748]
[1777830005579,35.47,78778.87,0.0,0.83772,0.00013,12.79748]
[1777830005679,35.47,78778.8,0.0,0.8377,0.00013,12.79814]
[1777830011084,35.47,78781.23,0.0,0.83802,0.00013,12.78234]
[1777830011329,35.47,78781.23,0.0,0.83802,0.00013,12.78234]
[1777830012218,35.47,78785.41,0.0,0.83857,0.00013,12.75475]
[1777830016447,35.47,78784.65,0.0,0.83846,0.00013,12.76028]
[1777830016579,35.47,78784.65,0.0,0.83846,0.00013,12.76028]
[1777830016878,35.47,78783.07,0.0,0.83824,0.00013,12.77108]
[1777830017076,35.47,78783.07,0.0,0.83824,0.00013,12.77108]
[1777830017254,35.47,78782.6,0.0,0.83818,0.00013,12.77421]
[1777830024303,35.48,78782.58,0.0,0.83816,0.00013,12.77529]
[1777830027580,35.48,78782.59,0.0,0.83816,0.00013,12.7755]
[1777830027633,35.48,78787.42,0.0,0.83879,0.00013,12.74368]
[1777830027830,35.48,78787.42,0.0,0.83879,0.00013,12.74368]
[1777830033366,35.48,78788.62,0.0,0.83898,0.00013,12.73129]
[1777830034470,35.48,78788.62,0.0,0.83898,0.00013,12.73129]
[1777830034584,35.48,78788.62,0.0,0.83898,0.00013,12.73129]
[1777830034955,35.48,78788.52,0.0,0.83896,0.00013,12.73235]
[1777830035081,35.48,78788.52,0.0,0.83896,0.00013,12.73235]
[1777830036387,35.48,78788.6,0.0,0.83897,0.00013,12.73201]
[1777830042429,35.49,78788.49,0.0,0.83893,0.00013,12.73384]
[1777830048471,35.49,78788.51,0.0,0.83891,0.00013,12.73472]
[1777830053507,35.49,78789.35,0.0,0.83901,0.00013,12.72994]
[1777830055077,35.49,78789.26,0.0,0.83899,0.00013,12.73071]
[1777830055328,35.49,78789.26,0.0,0.83899,0.00013,12.73071]
[1777830061564,35.5,78789.26,0.0,0.83897,0.00013,12.7319]
[1777830066598,35.5,78789.48,0.0,0.83898,0.00013,12.73129]
[1777830071634,35.5,78789.39,0.0,0.83895,0.00013,12.73293]
[1777830075857,35.5,78789.3,0.0,0.83893,0.00013,12.73387]
[1777830076076,35.5,78789.3,0.0,0.83893,0.00013,12.73387]
[1777830079692,35.51,78789.3,0.0,0.83891,0.00013,12.73473]
[1777830079793,35.51,78789.3,0.0,0.83891,0.00013,12.7349]
[1777830079832,35.51,78789.3,0.0,0.83891,0.00013,12.7349]
[1777830083237,35.51,78789.34,0.0,0.83891,0.00013,12.73497]
[1777830083334,35.51,78789.34,0.0,0.83891,0.00013,12.73497]
[1777830087620,35.51,78790.05,0.0,0.83899,0.00013,12.73104]
[1777830087746,35.51,78790.09,0.0,0.83899,0.00013,12.73095]
[1777830087830,35.51,78790.09,0.0,0.83899,0.00013,12.73095]
[1777830095802,35.51,78790.04,0.0,0.83901,0.00013,12.72728]
[1777830107601,35.51,78789.88,0.0,0.83898,0.00013,12.72852]
[1777830113024,35.52,78789.91,0.0,0.83893,0.00013,12.7311]
[1777830114586,35.52,78789.91,0.0,0.83893,0.00013,12.73127]
[1777830119970,35.53,78789.72,0.0,0.83889,0.00013,12.73354]
[1777830127019,35.53,78789.77,0.0,0.83887,0.00013,12.73436]
[1777830141117,35.54,78789.72,0.0,0.83882,0.00013,12.73696]
[1777830146152,35.54,78788.48,0.0,0.83864,0.00013,12.74597]
[1777830151186,35.54,78788.96,0.0,0.83874,0.00013,12.73808]
[1777830152522,35.54,78788.96,0.0,0.83874,0.00013,12.73808]
[1777830152585,35.54,78788.96,0.0,0.83874,0.00013,12.73808]
[1777830154441,35.54,78788.98,0.0,0.83874,0.00013,12.73826]
[1777830154590,35.54,78788.98,0.0,0.83874,0.00013,12.73826]
[1777830154681,35.54,78788.98,0.0,0.83873,0.00013,12.73856]
[1777830160250,35.54,78789.02,0.0,0.83872,0.00013,12.73907]
[1777830166292,35.55,78788.88,0.0,0.83869,0.00013,12.74092]
[1777830169317,35.55,78788.98,0.0,0.8387,0.00013,12.74041]
[1777830169334,35.55,78788.98,0.0,0.8387,0.00013,12.74041]
[1777830169418,35.55,78783.62,0.0,0.83798,0.00013,12.77632]
[1777830175357,35.55,78783.1,0.0,0.8379,0.00013,12.78039]
[1777830182406,35.55,78783.15,0.0,0.83789,0.00013,12.78082]
[1777830187441,35.55,78782.77,0.0,0.83783,0.00013,12.78391]
[1777830191691,35.56,78781.75,0.0,0.83769,0.00013,12.79102]
[1777830191832,35.56,78781.75,0.0,0.83769,0.00013,12.79102]
[1777830194167,35.56,78781.82,0.0,0.83769,0.00013,12.79086]
[1777830194331,35.56,78781.82,0.0,0.83769,0.00013,12.79086]
[1777830194429,35.56,78781.82,0.0,0.83769,0.00013,12.79096]
[1777830200532,35.56,78780.33,0.0,0.83748,0.00013,12.80143]
[1777830203127,35.56,78780.19,0.0,0.83746,0.00013,12.80243]
[1777830203335,35.56,78780.19,0.0,0.83746,0.00013,12.80243]
[1777830210601,35.56,78780.51,0.0,0.83749,0.00013,12.8009]
[1777830217651,35.56,78780.51,0.0,0.83754,0.00013,12.79592]
[1777830222689,35.56,78780.51,0.0,0.83753,0.00013,12.79622]
[1777830229738,35.56,78780.6,0.0,0.83753,0.00013,12.79601]
[1777830238801,35.56,78780.49,0.0,0.83751,0.00013,12.79726]
[1777830246858,35.57,78787.44,0.0,0.83842,0.00013,12.75148]
[1777830247865,35.57,78791.92,0.0,0.83901,0.00013,12.72184]
[1777830248102,35.57,78791.92,0.0,0.83901,0.00013,12.72184]
[1777830248328,35.57,78791.92,0.0,0.83901,0.00013,12.72184]
[1777830251394,35.57,78792.01,0.0,0.83902,0.00013,12.72152]
[1777830251583,35.57,78792.01,0.0,0.83902,0.00013,12.72152]
[1777830251679,35.57,78792.01,0.0,0.83902,0.00013,12.72166]
[1777830256928,35.57,78792.87,0.0,0.83911,0.00013,12.71675]
[1777830261963,35.57,78792.89,0.0,0.8391,0.00013,12.71719]
[1777830263642,35.57,78793.62,0.0,0.8392,0.00013,12.71245]
[1777830263829,35.57,78793.62,0.0,0.8392,0.00013,12.71245]
[1777830268045,35.57,78793.07,0.0,0.83912,0.00013,12.71656]
[1777830268083,35.57,78793.07,0.0,0.83912,0.00013,12.71656]
[1777830268146,35.57,78793.67,0.0,0.83919,0.00013,12.71268]
[1777830275077,35.57,78793.92,0.0,0.83927,0.00013,12.70616]
[1777830275327,35.57,78793.92,0.0,0.83927,0.00013,12.70616]
[1777830279953,35.58,78794.28,0.0,0.83931,0.00013,12.70425]
[1777830280079,35.58,78795.36,0.0,0.83944,0.00013,12.69732]
[1777830280449,35.58,78795.36,0.0,0.83944,0.00013,12.69732]
[1777830280576,35.58,78795.36,0.0,0.83944,0.00013,12.69732]
[1777830280677,35.58,78795.43,0.0,0.83945,0.00013,12.69699]
[1777830286131,35.58,78797.34,0.0,0.83969,0.00013,12.68517]
[1777830292178,35.58,78797.41,0.0,0.83968,0.00013,12.68557]
[1777830297213,35.58,78797.41,0.0,0.83966,0.00013,12.68631]
[1777830302216,35.59,78796.32,0.0,0.83951,0.00013,12.69428]
[1777830302581,35.59,78796.32,0.0,0.83951,0.00013,12.69428]
[1777830305013,35.59,78796.01,0.0,0.83946,0.00013,12.69634]
[1777830305023,35.59,78795.71,0.0,0.83942,0.00013,12.69874]
[1777830305081,35.59,78795.71,0.0,0.83942,0.00013,12.69874]
[1777830310305,35.59,78795.75,0.0,0.83941,0.00013,12.69913]
[1777830319368,35.59,78795.75,0.0,0.83939,0.00013,12.70028]
[1777830324403,35.6,78795.75,0.0,0.83938,0.00013,12.70091]
[1777830327630,35.6,78794.49,0.0,0.83921,0.00013,12.70951]
[1777830327826,35.6,78794.49,0.0,0.83921,0.00013,12.70951]
[1777830334473,35.6,78794.09,0.0,0.83919,0.00013,12.70765]
[1777830338501,35.6,78790.15,0.0,0.83866,0.00013,12.73425]
[1777830339508,35.6,78784.57,0.0,0.83792,0.00013,12.77113]
[1777830340317,35.6,78784.57,0.0,0.83792,0.00013,12.77113]
[1777830340327,35.6,78784.57,0.0,0.83792,0.00013,12.77113]
[1777830341971,35.6,78781.77,0.0,0.83756,0.00013,12.78952]
[1777830342016,35.6,78781.53,0.0,0.83753,0.00013,12.79069]
[1777830342084,35.6,78781.53,0.0,0.83753,0.00013,12.79069]
[1777830347508,35.6,78779.74,0.0,0.83731,0.00013,12.8019]
[1777830347578,35.6,78779.74,0.0,0.83731,0.00013,12.8019]
[1777830352044,35.6,78780.0,0.0,0.83734,0.00013,12.80011]
[1777830352077,35.6,78780.0,0.0,0.83734,0.00013,12.80011]
[1777830352599,35.6,78779.79,0.0,0.83732,0.00013,12.80147]
[1777830358641,35.59,78779.62,0.0,0.8373,0.00013,12.80246]
[1777830360398,35.59,78779.41,0.0,0.83727,0.00013,12.80383]
[1777830360580,35.59,78779.41,0.0,0.83727,0.00013,12.80383]
[1777830364563,35.59,78775.82,0.0,0.83679,0.00013,12.8275]
[1777830364584,35.59,78775.82,0.0,0.83679,0.00013,12.8275]
[1777830366958,35.59,78772.15,0.0,0.83631,0.00013,12.85173]
[1777830367083,35.59,78772.15,0.0,0.83631,0.00013,12.85173]
[1777830367059,35.59,78770.31,0.0,0.83607,0.00013,12.86376]
[1777830374752,35.59,78769.48,0.0,0.83597,0.00013,12.8686]
[1777830377781,35.59,78784.61,0.0,0.83798,0.00013,12.76795]
[1777830378354,35.59,78784.61,0.0,0.83798,0.00013,12.76795]
[1777830379795,35.59,78785.61,0.0,0.83812,0.00013,12.76127]
[1777830380775,35.59,78785.61,0.0,0.83812,0.00013,12.76127]
[1777830385840,35.59,78782.35,0.0,0.83768,0.00013,12.78306]
[1777830388083,35.59,78782.35,0.0,0.83768,0.00013,12.78306]
[1777830388336,35.59,78782.32,0.0,0.83768,0.00013,12.78327]
[1777830388429,35.59,78782.32,0.0,0.83768,0.00013,12.78327]
[1777830392899,35.59,78781.51,0.0,0.83762,0.00013,12.78349]
[1777830393077,35.59,78781.51,0.0,0.83762,0.00013,12.78349]
[1777830398931,35.59,78780.96,0.0,0.83753,0.00013,12.78812]
[1777830402202,35.6,78782.08,0.0,0.83767,0.00013,12.78102]
[1777830402327,35.6,78782.08,0.0,0.83767,0.00013,12.78102]
[1777830404628,35.6,78782.15,0.0,0.83767,0.00013,12.78079]
[1777830404834,35.6,78782.15,0.0,0.83767,0.00013,12.78079]
[1777830404973,35.6,78781.83,0.0,0.83763,0.00013,12.78303]
[1777830410008,35.6,78781.73,0.0,0.8376,0.00013,12.78423]
[1777830414834,35.6,78781.51,0.0,0.83757,0.00013,12.78608]
[1777830417499,35.6,78782.55,0.0,0.8377,0.00013,12.77948]
[1777830417580,35.6,78782.55,0.0,0.8377,0.00013,12.77948]
[1777830418064,35.6,78782.51,0.0,0.83769,0.00013,12.77985]
[1777830422885,35.6,78783.28,0.0,0.83779,0.00013,12.77514]
[1777830423081,35.6,78783.28,0.0,0.83779,0.00013,12.77514]
[1777830431668,35.6,78785.37,0.0,0.83805,0.00013,12.76212]
[1777830431832,35.6,78785.37,0.0,0.83805,0.00013,12.76212]
[1777830432858,35.6,78784.33,0.0,0.83791,0.00013,12.76913]
[1777830433082,35.6,78784.33,0.0,0.83791,0.00013,12.76913]
[1777830433147,35.61,78784.59,0.0,0.83794,0.00013,12.76761]
[1777830438205,35.61,78783.63,0.0,0.8378,0.00013,12.77449]
[1777830443241,35.61,78784.42,0.0,0.8379,0.00013,12.76971]
[1777830444698,35.61,78784.42,0.0,0.8379,0.00013,12.76971]
[1777830444832,35.61,78784.42,0.0,0.8379,0.00013,12.76971]
[1777830450290,35.61,78784.83,0.0,0.83794,0.00013,12.76764]
[1777830454067,35.61,78784.07,0.0,0.83789,0.00013,12.76735]
[1777830454076,35.61,78784.07,0.0,0.83789,0.00013,12.76735]
[1777830455636,35.61,78783.83,0.0,0.83785,0.00013,12.7692]
[1777830455837,35.61,78783.83,0.0,0.83785,0.00013,12.7692]
[1777830455853,35.61,78783.83,0.0,0.83785,0.00013,12.76928]
[1777830461367,35.61,78784.66,0.0,0.83795,0.00013,12.76428]
[1777830462683,35.61,78784.66,0.0,0.83795,0.00013,12.76428]
[1777830462829,35.61,78784.66,0.0,0.83795,0.00013,12.76428]
[1777830470430,35.62,78784.51,0.0,0.83791,0.00013,12.76608]
[1777830472663,35.62,78783.92,0.0,0.83783,0.00013,12.77007]
[1777830472833,35.62,78783.92,0.0,0.83783,0.00013,12.77007]
[1777830473601,35.62,78783.92,0.0,0.83783,0.00013,12.77015]
[1777830473849,35.62,78783.92,0.0,0.83783,0.00013,12.77015]
[1777830473938,35.62,78783.92,0.0,0.83783,0.00013,12.77022]
[1777830479492,35.62,78784.01,0.0,0.83783,0.00013,12.77008]
[1777830483917,35.62,78784.78,0.0,0.83793,0.00013,12.76521]
[1777830484077,35.62,78784.78,0.0,0.83793,0.00013,12.76521]
[1777830490570,35.62,78784.02,0.0,0.83782,0.00013,12.77088]
[1777830491428,35.62,78784.02,0.0,0.83782,0.00013,12.77088]
[1777830491570,35.62,78784.02,0.0,0.83782,0.00013,12.77088]
[1777830491577,35.62,78777.81,0.0,0.83699,0.00013,12.81212]
[1777830492584,35.62,78772.29,0.0,0.83626,0.00013,12.84872]
[1777830494480,35.62,78769.87,0.0,0.83593,0.00013,12.86473]
[1777830494579,35.62,78769.87,0.0,0.83593,0.00013,12.86473]
[1777830494597,35.62,78769.51,0.0,0.83589,0.00013,12.86707]
[1777830499007,35.62,78764.78,0.0,0.83526,0.00013,12.89826]
[1777830502835,35.62,78763.92,0.0,0.83515,0.00013,12.9038]
[1777830506217,35.62,78763.6,0.0,0.8351,0.00013,12.90582]
[1777830506329,35.62,78760.65,0.0,0.83471,0.00013,12.92528]
[1777830506682,35.62,78759.86,0.0,0.83461,0.00013,12.93045]
[1777830508870,35.62,78759.58,0.0,0.83457,0.00013,12.93225]
[1777830509086,35.62,78759.58,0.0,0.83457,0.00013,12.93225]
[1777830511717,35.62,78755.62,0.0,0.83409,0.00013,12.9528]
[1777830513698,35.62,78755.4,0.0,0.83407,0.00013,12.95418]
[1777830513828,35.62,78755.4,0.0,0.83407,0.00013,12.95418]
[1777830513927,35.62,78755.05,0.0,0.83402,0.00013,12.95643]
[1777830519773,35.62,78754.62,0.0,0.83397,0.00013,12.95895]
[1777830524468,35.62,78754.75,0.0,0.83399,0.00013,12.958]
[1777830524581,35.62,78754.75,0.0,0.83399,0.00013,12.958]
[1777830529844,35.62,78754.17,0.0,0.83391,0.00013,12.96167]
[1777830534962,35.61,78753.72,0.0,0.83386,0.00013,12.96451]
[1777830535081,35.61,78753.72,0.0,0.83386,0.00013,12.96451]
[1777830535533,35.61,78752.87,0.0,0.83374,0.00013,12.97011]
[1777830535577,35.61,78752.87,0.0,0.83374,0.00013,12.97011]
[1777830535887,35.61,78752.67,0.0,0.83372,0.00013,12.97144]
[1777830540921,35.61,78750.9,0.0,0.83348,0.00013,12.98308]
[1777830545957,35.61,78750.9,0.0,0.83348,0.00013,12.98298]
[1777830550992,35.61,78750.9,0.0,0.83348,0.00013,12.98292]
[1777830553011,35.61,78760.68,0.0,0.8348,0.00013,12.91812]
[1777830553347,35.61,78760.68,0.0,0.8348,0.00013,12.91812]
[1777830553577,35.61,78760.68,0.0,0.8348,0.00013,12.91812]
[1777830554016,35.61,78765.46,0.0,0.83544,0.00013,12.88636]
[1777830554451,35.61,78765.46,0.0,0.83544,0.00013,12.88636]
[1777830554532,35.61,78765.46,0.0,0.83544,0.00013,12.88636]
[1777830555023,35.61,78769.17,0.0,0.83594,0.00013,12.86175]
[1777830560058,35.61,78770.53,0.0,0.83611,0.00013,12.8529]
[1777830564679,35.61,78771.04,0.0,0.83618,0.00013,12.84967]
[1777830564833,35.61,78771.04,0.0,0.83618,0.00013,12.84967]
[1777830565377,35.61,78770.24,0.0,0.83607,0.00013,12.85501]
[1777830565585,35.61,78770.24,0.0,0.83607,0.00013,12.85501]
[1777830566100,35.61,78770.72,0.0,0.83613,0.00013,12.85189]
[1777830571135,35.62,78769.87,0.0,0.83607,0.00013,12.85225]
[1777830573057,35.62,78769.92,0.0,0.83608,0.00013,12.85194]
[1777830573088,35.62,78769.92,0.0,0.83608,0.00013,12.85194]
[1777830579191,35.62,78770.64,0.0,0.83617,0.00013,12.84735]
[1777830581093,35.62,78770.96,0.0,0.83621,0.00013,12.84525]
[1777830581327,35.62,78771.44,0.0,0.83627,0.00013,12.8421]
[1777830582524,35.62,78772.05,0.0,0.83635,0.00013,12.83809]
[1777830582575,35.62,78772.05,0.0,0.83635,0.00013,12.83809]
[1777830585233,35.62,78772.02,0.0,0.83635,0.00013,12.8384]
[1777830591275,35.62,78771.61,0.0,0.83629,0.00013,12.84129]
[1777830596310,35.62,78771.13,0.0,0.83622,0.00013,12.84458]
[1777830596421,35.62,78771.13,0.0,0.83622,0.00013,12.84458]
[1777830596580,35.62,78771.13,0.0,0.83622,0.00013,12.84458]
[1777830602352,35.62,78770.95,0.0,0.8362,0.00013,12.84586]
[1777830604985,35.62,78770.91,0.0,0.83619,0.00013,12.84614]
[1777830605078,35.62,78770.91,0.0,0.83619,0.00013,12.84614]
[1777830605168,35.62,78770.95,0.0,0.8362,0.00013,12.8459]
[1777830612423,35.62,78771.16,0.0,0.83622,0.00013,12.8446]
[1777830616829,35.62,78770.77,0.0,0.83617,0.00013,12.84723]
[1777830617458,35.62,78765.8,0.0,0.83551,0.00013,12.88017]
[1777830619472,35.62,78762.94,0.0,0.83512,0.00013,12.89925]
[1777830621749,35.62,78761.62,0.0,0.83494,0.00013,12.90805]
[1777830621827,35.62,78761.62,0.0,0.83494,0.00013,12.90805]
[1777830621851,35.62,78761.76,0.0,0.83496,0.00013,12.90717]
[1777830625936,35.62,78761.72,0.0,0.83495,0.00013,12.90759]
[1777830626330,35.62,78761.72,0.0,0.83495,0.00013,12.90759]
[1777830631650,35.62,78759.95,0.0,0.83476,0.00013,12.91426]
[1777830634036,35.62,78759.98,0.0,0.83476,0.00013,12.91412]
[1777830634078,35.62,78759.98,0.0,0.83476,0.00013,12.91412]
[1777830634137,35.62,78759.73,0.0,0.83473,0.00013,12.91575]
[1777830639422,35.62,78757.78,0.0,0.83447,0.00013,12.92855]
[1777830640839,35.62,78757.75,0.0,0.83447,0.00013,12.92872]
[1777830648766,35.62,78756.5,0.0,0.8343,0.00013,12.93674]
[1777830652316,35.62,78755.78,0.0,0.83421,0.00013,12.94146]
[1777830652326,35.62,78755.78,0.0,0.83421,0.00013,12.94146]
[1777830651787,35.62,78750.75,0.0,0.83353,0.00013,12.97474]
[1777830652938,35.62,78750.75,0.0,0.83353,0.00013,12.97474]
[1777830653077,35.62,78750.75,0.0,0.83353,0.00013,12.97474]
[1777830653148,35.62,78749.11,0.0,0.83331,0.00013,12.98553]
[1777830658836,35.62,78747.48,0.0,0.83309,0.00014,12.99617]
[1777830664878,35.62,78747.43,0.0,0.83309,0.00014,12.99652]
[1777830665885,35.62,78750.63,0.0,0.83352,0.00013,12.97533]
[1777830668149,35.62,78751.09,0.0,0.83358,0.00013,12.9723]
[1777830668325,35.62,78751.09,0.0,0.83358,0.00013,12.9723]
[1777830668192,35.62,78751.14,0.0,0.83359,0.00013,12.972]
[1777830669260,35.62,78751.14,0.0,0.83359,0.00013,12.972]
[1777830669327,35.62,78751.14,0.0,0.83359,0.00013,12.972]
[1777830669270,35.62,78751.43,0.0,0.83362,0.00013,12.97013]
[1777830674196,35.62,78751.05,0.0,0.83357,0.00013,12.97269]
[1777830674325,35.62,78751.05,0.0,0.83357,0.00013,12.97269]
[1777830676831,35.62,78751.15,0.0,0.83358,0.00013,12.9721]
[1777830676873,35.62,78751.15,0.0,0.83358,0.00013,12.97214]
[1777830681997,35.62,78751.11,0.0,0.83358,0.00013,12.97253]
[1777830684072,35.62,78751.11,0.0,0.83358,0.00013,12.97253]
[1777830684331,35.62,78751.11,0.0,0.83358,0.00013,12.97253]
[1777830690053,35.62,78751.11,0.0,0.83357,0.00013,12.97275]
[1777830697101,35.62,78751.22,0.0,0.83363,0.00013,12.9668]
[1777830704151,35.62,78751.14,0.0,0.83362,0.00013,12.96754]
[1777830706599,35.62,78751.14,0.0,0.83362,0.00013,12.96762]
[1777830706830,35.62,78751.14,0.0,0.83362,0.00013,12.96762]
[1777830708835,35.62,78751.14,0.0,0.83362,0.00013,12.96762]
[1777830708936,35.62,78751.14,0.0,0.83362,0.00013,12.96767]
[1777830714221,35.62,78751.18,0.0,0.83362,0.00013,12.96754]
[1777830721272,35.62,78751.04,0.0,0.8336,0.00013,12.96866]
[1777830726307,35.62,78751.67,0.0,0.83368,0.00013,12.96437]
[1777830731342,35.62,78751.77,0.0,0.8337,0.00013,12.96345]
[1777830742419,35.62,78751.47,0.0,0.83367,0.00013,12.96497]
[1777830745384,35.62,78751.56,0.0,0.83368,0.00013,12.9643]
[1777830745587,35.62,78751.56,0.0,0.83368,0.00013,12.9643]
[1777830747454,35.62,78741.92,0.0,0.83238,0.00014,13.02805]
[1777830749467,35.62,78739.08,0.0,0.832,0.00014,13.04688]
[1777830749721,35.62,78739.08,0.0,0.832,0.00014,13.04688]
[1777830749827,35.62,78739.08,0.0,0.832,0.00014,13.04688]
[1777830753495,35.62,78734.4,0.0,0.83141,0.00014,13.07262]
[1777830754498,35.62,78734.4,0.0,0.83141,0.00014,13.07262]
[1777830754576,35.62,78734.4,0.0,0.83141,0.00014,13.07262]
[1777830754599,35.62,78734.4,0.0,0.83141,0.00014,13.07268]
[1777830759329,35.62,78731.89,0.0,0.83107,0.00014,13.08927]
[1777830759575,35.62,78731.89,0.0,0.83107,0.00014,13.08907]
[1777830764996,35.62,78731.92,0.0,0.83109,0.00014,13.08825]
[1777830765078,35.62,78731.92,0.0,0.83109,0.00014,13.08825]
[1777830765392,35.62,78731.92,0.0,0.83109,0.00014,13.08825]
[1777830766587,35.62,78727.05,0.0,0.83043,0.00014,13.11995]
[1777830770615,35.62,78722.85,0.0,0.82986,0.00014,13.1475]
[1777830774001,35.62,78721.25,0.0,0.82965,0.00014,13.15794]
[1777830774080,35.62,78721.25,0.0,0.82965,0.00014,13.15794]
[1777830774085,35.62,78720.97,0.0,0.82961,0.00014,13.15971]
[1777830778088,35.61,78724.92,0.0,0.83016,0.00014,13.13326]
[1777830780837,35.61,78724.89,0.0,0.83015,0.00014,13.1334]
[1777830785984,35.61,78725.27,0.0,0.83021,0.00014,13.13058]
[1777830786084,35.61,78725.27,0.0,0.83021,0.00014,13.13058]
[1777830789715,35.61,78728.88,0.0,0.83071,0.00014,13.10656]
[1777830789829,35.61,78728.88,0.0,0.83071,0.00014,13.10656]
[1777830789930,35.61,78729.01,0.0,0.83073,0.00014,13.10567]
[1777830796798,35.61,78728.7,0.0,0.83073,0.00014,13.10563]
[1777830798641,35.61,78728.73,0.0,0.83074,0.00014,13.10514]
[1777830798838,35.61,78728.73,0.0,0.83074,0.00014,13.10514]
[1777830810896,35.59,78728.57,0.0,0.83079,0.00014,13.10267]
[1777830814151,35.59,78728.17,0.0,0.83079,0.00014,13.09964]
[1777830814341,35.59,78728.17,0.0,0.83079,0.00014,13.09964]
[1777830817487,35.59,78727.57,0.0,0.83073,0.00014,13.10261]
[1777830817577,35.59,78727.54,0.0,0.83073,0.00014,13.10256]
[1777830817589,35.59,78727.54,0.0,0.83073,0.00014,13.1023]
[1777830822980,35.59,78727.56,0.0,0.83074,0.00014,13.10166]
[1777830829022,35.58,78727.08,0.0,0.83071,0.00014,13.10339]
[1777830839091,35.57,78727.08,0.0,0.83076,0.00014,13.10058]
[1777830851140,35.57,78727.36,0.0,0.83081,0.00014,13.09815]
[1777830851330,35.57,78727.36,0.0,0.83081,0.00014,13.09815]
[1777830856362,35.56,78730.35,0.0,0.8313,0.00014,13.07444]
[1777830864267,35.55,78729.19,0.0,0.83119,0.00014,13.07975]
[1777830869456,35.55,78729.07,0.0,0.83119,0.00014,13.07973]
[1777830869579,35.55,78729.07,0.0,0.83119,0.00014,13.07973]
[1777830874235,35.55,78729.36,0.0,0.8313,0.00014,13.07126]
[1777830874328,35.55,78729.36,0.0,0.8313,0.00014,13.07126]
[1777830874337,35.55,78729.36,0.0,0.83132,0.00014,13.07043]
[1777830879372,35.54,78729.79,0.0,0.83141,0.00014,13.06622]
[1777830887428,35.53,78729.19,0.0,0.83138,0.00014,13.06768]
[1777830887623,35.53,78729.19,0.0,0.83138,0.00014,13.06768]
[1777830887832,35.53,78729.19,0.0,0.83138,0.00014,13.06768]
[1777830899513,35.52,78730.42,0.0,0.83161,0.00014,13.05617]
[1777830906563,35.52,78730.35,0.0,0.83164,0.00014,13.05475]
[1777830908150,35.52,78730.35,0.0,0.83164,0.00014,13.05475]
[1777830908331,35.52,78730.35,0.0,0.83164,0.00014,13.05475]
[1777830910004,35.52,78730.35,0.0,0.83164,0.00014,13.05447]
[1777830910078,35.52,78730.35,0.0,0.83164,0.00014,13.05447]
[1777830910106,35.52,78730.35,0.0,0.83166,0.00014,13.05391]
[1777830915626,35.51,78727.38,0.0,0.83128,0.00014,13.07195]
[1777830916337,35.51,78727.38,0.0,0.83128,0.00014,13.07195]
[1777830916577,35.51,78727.38,0.0,0.83128,0.00014,13.07195]
[1777830918328,35.51,78725.68,0.0,0.83106,0.00014,13.08261]
[1777830924450,35.5,78727.5,0.0,0.83134,0.00014,13.06902]
[1777830924576,35.5,78727.5,0.0,0.83134,0.00014,13.06902]
[1777830924552,35.5,78727.49,0.0,0.83135,0.00014,13.06851]
[1777830929723,35.5,78727.59,0.0,0.8314,0.00014,13.06644]
[1777830934759,35.49,78727.5,0.0,0.83146,0.00014,13.06021]
[1777830942851,35.49,78727.53,0.0,0.83149,0.00014,13.05896]
[1777830944834,35.49,78727.71,0.0,0.83153,0.00014,13.05672]
[1777830952241,35.48,78727.78,0.0,0.83158,0.00014,13.05444]
[1777830952331,35.48,78727.78,0.0,0.83158,0.00014,13.05444]
[1777830952342,35.48,78727.78,0.0,0.83159,0.00014,13.05392]
[1777830957921,35.48,78727.74,0.0,0.83162,0.00014,13.05264]
[1777830960416,35.47,78727.72,0.0,0.83162,0.00014,13.05251]
[1777830960580,35.47,78727.72,0.0,0.83162,0.00014,13.05251]
[1777830971012,35.47,78727.68,0.0,0.83167,0.00014,13.0497]
[1777830977055,35.46,78727.65,0.0,0.8317,0.00014,13.04863]
[1777830981347,35.46,78727.65,0.0,0.8317,0.00014,13.04863]
[1777830981577,35.46,78727.65,0.0,0.8317,0.00014,13.04863]
[1777830982825,35.46,78727.54,0.0,0.8317,0.00014,13.04841]
[1777830983077,35.46,78727.54,0.0,0.8317,0.00014,13.04841]
[1777830983178,35.46,78727.54,0.0,0.8317,0.00014,13.04823]
[1777830990146,35.45,78727.45,0.0,0.83171,0.00014,13.04763]
[1777830994831,35.45,78727.52,0.0,0.83178,0.00014,13.04156]
[1777830995081,35.45,78727.52,0.0,0.83178,0.00014,13.04156]
[1777831004250,35.45,78727.67,0.0,0.83184,0.00014,13.03834]
[1777831011300,35.44,78729.92,0.0,0.83217,0.00014,13.02232]
[1777831018172,35.44,78727.67,0.0,0.83187,0.00014,13.03693]
[1777831018328,35.44,78727.67,0.0,0.83187,0.00014,13.03693]
[1777831019913,35.44,78727.63,0.0,0.83188,0.00014,13.03672]
[1777831020080,35.44,78727.63,0.0,0.83188,0.00014,13.03672]
[1777831020142,35.44,78727.63,0.0,0.83188,0.00014,13.03659]
[1777831033453,35.44,78727.64,0.0,0.83191,0.00014,13.03494]
[1777831042590,35.44,78727.6,0.0,0.83192,0.00014,13.03476]
[1777831042831,35.43,78727.6,0.0,0.83193,0.00014,13.03413]
[1777831048558,35.43,78727.49,0.0,0.83193,0.00014,13.03409]
[1777831058628,35.43,78727.45,0.0,0.832,0.00014,13.0275]
[1777831063663,35.42,78727.42,0.0,0.83202,0.00014,13.02688]
[1777831064772,35.42,78727.42,0.0,0.83202,0.00014,13.02688]
[1777831064828,35.42,78727.42,0.0,0.83202,0.00014,13.02688]
[1777831066521,35.42,78727.42,0.0,0.83202,0.00014,13.02671]
[1777831066585,35.42,78727.42,0.0,0.83202,0.00014,13.02671]
[1777831066622,35.42,78727.42,0.0,0.83203,0.00014,13.02637]
[1777831072726,35.42,78727.45,0.0,0.83205,0.00014,13.02516]
[1777831081145,35.42,78727.45,0.0,0.83206,0.00014,13.02465]
[1777831081326,35.42,78727.45,0.0,0.83206,0.00014,13.02465]
[1777831086824,35.41,78726.18,0.0,0.83193,0.00014,13.03101]
[1777831092407,35.41,78725.78,0.0,0.83189,0.00014,13.03306]
[1777831092580,35.41,78725.78,0.0,0.83189,0.00014,13.03306]
[1777831094836,35.41,78725.81,0.0,0.83191,0.00014,13.03203]
[1777831097574,35.41,78725.84,0.0,0.83192,0.00014,13.03162]
[1777831097829,35.41,78725.91,0.0,0.83194,0.00014,13.03054]
[1777831102935,35.4,78726.08,0.0,0.83198,0.00014,13.02839]
[1777831107971,35.4,78724.4,0.0,0.83176,0.00014,13.03914]
[1777831113005,35.4,78724.33,0.0,0.8318,0.00014,13.03415]
[1777831118041,35.4,78724.33,0.0,0.83181,0.00014,13.03395]
[1777831120488,35.4,78724.33,0.0,0.83181,0.00014,13.03375]
[1777831132139,35.4,78723.16,0.0,0.83163,0.00014,13.04254]
[1777831136136,35.4,78725.2,0.0,0.83191,0.00014,13.02915]
[1777831136328,35.4,78725.2,0.0,0.83191,0.00014,13.02915]
[1777831140985,35.4,78725.12,0.0,0.8319,0.00014,13.02968]
[1777831141079,35.4,78725.12,0.0,0.8319,0.00014,13.02968]
[1777831141202,35.4,78725.2,0.0,0.83192,0.00014,13.02863]
[1777831146237,35.4,78724.83,0.0,0.83188,0.00014,13.03058]
[1777831147498,35.4,78724.83,0.0,0.83188,0.00014,13.03058]
[1777831147578,35.4,78724.83,0.0,0.83188,0.00014,13.03058]
[1777831153286,35.4,78721.75,0.0,0.83147,0.00014,13.05024]
[1777831154914,35.4,78719.51,0.0,0.83117,0.00014,13.06503]
[1777831155082,35.4,78719.51,0.0,0.83117,0.00014,13.06503]
[1777831155300,35.4,78719.5,0.0,0.83117,0.00014,13.06495]
[1777831158250,35.4,78719.58,0.0,0.83119,0.00014,13.06405]
[1777831158328,35.4,78719.58,0.0,0.83119,0.00014,13.06405]
[1777831166376,35.39,78719.77,0.0,0.83125,0.00014,13.06086]
[1777831167978,35.39,78719.81,0.0,0.83126,0.00014,13.06038]
[1777831168080,35.39,78719.81,0.0,0.83126,0.00014,13.06038]
[1777831171499,35.39,78719.81,0.0,0.83127,0.00014,13.05975]
[1777831171580,35.39,78719.81,0.0,0.83127,0.00014,13.05975]
[1777831171681,35.39,78719.81,0.0,0.83133,0.00014,13.05411]
[1777831174657,35.39,78721.1,0.0,0.83152,0.00014,13.0451]
[1777831174831,35.39,78721.1,0.0,0.83152,0.00014,13.0451]
[1777831174810,35.38,78724.89,0.0,0.83204,0.00014,13.0195]
[1777831180042,35.38,78725.3,0.0,0.83211,0.00014,13.01617]
[1777831180079,35.38,78725.3,0.0,0.83211,0.00014,13.01617]
[1777831180475,35.38,78725.33,0.0,0.83212,0.00014,13.01581]
[1777831183086,35.38,78725.36,0.0,0.83213,0.00014,13.01529]
[1777831183327,35.38,78725.36,0.0,0.83213,0.00014,13.01529]
[1777831188531,35.38,78725.32,0.0,0.83214,0.00014,13.0146]
[1777831193022,35.38,78727.07,0.0,0.83239,0.00014,13.00231]
[1777831193077,35.38,78727.07,0.0,0.83239,0.00014,13.00231]
[1777831197237,35.38,78727.07,0.0,0.8324,0.00014,13.00216]
[1777831197328,35.38,78727.07,0.0,0.8324,0.00014,13.00216]
[1777831197594,35.37,78727.4,0.0,0.83245,0.00014,12.99937]
[1777831200726,35.37,78724.68,0.0,0.83209,0.00014,13.01721]
[1777831200833,35.37,78724.68,0.0,0.83209,0.00014,13.01721]
[1777831204834,35.37,78728.08,0.0,0.83256,0.00014,12.9939]
[1777831206304,35.37,78729.33,0.0,0.83274,0.00014,12.98527]
[1777831206332,35.37,78729.33,0.0,0.83274,0.00014,12.98527]
[1777831206362,35.37,78729.33,0.0,0.83274,0.00014,12.98513]
[1777831211693,35.37,78732.93,0.0,0.83325,0.00014,12.96049]
[1777831214833,35.37,78733.73,0.0,0.83336,0.00014,12.95493]
[1777831220094,35.37,78734.69,0.0,0.8335,0.00014,12.94796]
[1777831220329,35.37,78734.69,0.0,0.8335,0.00014,12.94796]
[1777831223024,35.36,78736.36,0.0,0.83373,0.00014,12.93659]
[1777831223080,35.36,78736.36,0.0,0.83373,0.00014,12.93659]
[1777831223777,35.36,78736.21,0.0,0.83372,0.00014,12.93748]
[1777831228811,35.36,78736.99,0.0,0.83383,0.00014,12.93204]
[1777831231333,35.36,78736.96,0.0,0.83382,0.00014,12.93216]
[1777831231586,35.36,78736.96,0.0,0.83382,0.00014,12.93216]
[1777831232840,35.36,78726.95,0.0,0.83251,0.00014,12.99341]
[1777831237875,35.36,78726.27,0.0,0.83243,0.00014,12.99737]
[1777831238769,35.36,78726.27,0.0,0.83243,0.00014,12.99737]
[1777831238836,35.36,78726.27,0.0,0.83243,0.00014,12.99737]
[1777831239065,35.36,78726.41,0.0,0.83245,0.00014,12.99632]
[1777831239087,35.36,78726.41,0.0,0.83245,0.00014,12.99632]
[1777831240897,35.36,78726.45,0.0,0.83246,0.00014,12.99582]
[1777831245931,35.36,78726.13,0.0,0.83243,0.00014,12.99735]
[1777831250712,35.36,78725.98,0.0,0.83242,0.00014,12.99786]
[1777831250834,35.36,78725.98,0.0,0.83242,0.00014,12.99786]
[1777831258015,35.35,78726.03,0.0,0.83245,0.00014,12.99654]
[1777831262204,35.35,78726.03,0.0,0.83245,0.00014,12.99654]
[1777831262332,35.35,78726.03,0.0,0.83245,0.00014,12.99654]
[1777831265927,35.35,78720.52,0.0,0.83171,0.00014,13.03266]
[1777831266078,35.35,78719.38,0.0,0.83155,0.00014,13.04029]
[1777831266179,35.35,78719.38,0.0,0.83155,0.00014,13.04031]
[1777831274127,35.35,78718.88,0.0,0.83148,0.00014,13.04373]
[1777831280602,35.35,78718.88,0.0,0.83148,0.00014,13.04373]
[1777831280835,35.35,78718.88,0.0,0.83148,0.00014,13.04373]
[1777831282183,35.35,78711.01,0.0,0.8304,0.00014,13.09583]
[1777831284377,35.35,78710.8,0.0,0.83037,0.00014,13.09725]
[1777831284591,35.35,78710.8,0.0,0.83037,0.00014,13.09725]
[1777831285715,35.35,78710.68,0.0,0.83036,0.00014,13.09807]
[1777831285827,35.35,78710.68,0.0,0.83036,0.00014,13.09807]
[1777831285928,35.35,78710.61,0.0,0.83035,0.00014,13.09858]
[1777831294268,35.35,78710.0,0.0,0.83031,0.00014,13.09731]
[1777831296843,35.35,78710.16,0.0,0.83033,0.00014,13.09616]
[1777831302324,35.35,78710.04,0.0,0.83033,0.00014,13.09639]
[1777831308217,35.35,78710.71,0.0,0.83042,0.00014,13.09181]
[1777831308330,35.35,78710.71,0.0,0.83042,0.00014,13.09181]
[1777831310663,35.35,78710.71,0.0,0.83043,0.00014,13.09136]
[1777831310841,35.35,78710.71,0.0,0.83043,0.00014,13.09136]
[1777831310898,35.35,78710.01,0.0,0.83035,0.00014,13.09535]
[1777831318436,35.34,78710.13,0.0,0.83038,0.00014,13.09393]
[1777831319198,35.34,78710.13,0.0,0.83038,0.00014,13.09393]
[1777831319326,35.34,78710.13,0.0,0.83038,0.00014,13.09393]
[1777831327499,35.34,78710.08,0.0,0.83038,0.00014,13.09384]
[1777831331715,35.34,78710.43,0.0,0.83043,0.00014,13.09146]
[1777831331827,35.34,78710.43,0.0,0.83043,0.00014,13.09146]
[1777831333908,35.34,78710.41,0.0,0.83043,0.00014,13.09161]
[1777831334007,35.34,78710.01,0.0,0.83037,0.00014,13.09428]
[1777831334080,35.34,78710.01,0.0,0.83037,0.00014,13.09428]
[1777831336294,35.34,78708.72,0.0,0.83019,0.00014,13.10288]
[1777831336327,35.34,78708.72,0.0,0.83019,0.00014,13.10288]
[1777831336563,35.34,78701.72,0.0,0.82923,0.00014,13.14951]
[1777831340341,35.34,78700.32,0.0,0.82904,0.00014,13.15857]
[1777831340581,35.34,78700.32,0.0,0.82904,0.00014,13.15857]
[1777831340591,35.34,78699.51,0.0,0.82893,0.00014,13.16387]
[1777831341975,35.34,78699.51,0.0,0.82893,0.00014,13.16387]
[1777831342076,35.34,78699.47,0.0,0.82893,0.00014,13.16393]
[1777831348646,35.34,78698.41,0.0,0.82879,0.00014,13.17034]
[1777831353681,35.34,78698.07,0.0,0.82881,0.00014,13.16661]
[1777831361702,35.34,78698.07,0.0,0.82881,0.00014,13.16661]
[1777831361831,35.34,78698.07,0.0,0.82881,0.00014,13.16661]
[1777831365748,35.33,78698.11,0.0,0.82885,0.00014,13.16458]
[1777831365832,35.33,78698.11,0.0,0.82885,0.00014,13.16458]
[1777831365850,35.33,78698.11,0.0,0.82885,0.00014,13.16444]
[1777831370448,35.33,78698.11,0.0,0.82885,0.00014,13.16444]
[1777831370577,35.33,78698.11,0.0,0.82885,0.00014,13.16444]
[1777831374293,35.33,78695.54,0.0,0.82852,0.00014,13.18049]
[1777831374329,35.33,78695.54,0.0,0.82852,0.00014,13.18049]
[1777831374832,35.33,78695.69,0.0,0.82854,0.00014,13.17935]
[1777831379867,35.33,78696.68,0.0,0.82869,0.00014,13.17209]
[1777831380835,35.33,78696.68,0.0,0.82869,0.00014,13.17209]
[1777831380874,35.33,78700.45,0.0,0.82922,0.00014,13.14684]
[1777831385689,35.32,78701.98,0.0,0.82944,0.00014,13.13628]
[1777831385829,35.32,78701.98,0.0,0.82944,0.00014,13.13628]
[1777831385909,35.32,78702.11,0.0,0.82945,0.00014,13.13541]
[1777831391287,35.32,78701.25,0.0,0.82934,0.00014,13.14111]
[1777831391332,35.32,78701.25,0.0,0.82934,0.00014,13.14111]
[1777831396987,35.32,78698.82,0.0,0.82901,0.00014,13.157]
[1777831402022,35.32,78698.79,0.0,0.82901,0.00014,13.15689]
[1777831406637,35.32,78698.47,0.0,0.82897,0.00014,13.15875]
[1777831406829,35.32,78698.47,0.0,0.82897,0.00014,13.15875]
[1777831408884,35.32,78698.42,0.0,0.82896,0.00014,13.15894]
[1777831409089,35.32,78698.42,0.0,0.82896,0.00014,13.15894]
[1777831409092,35.32,78698.5,0.0,0.82898,0.00014,13.15833]
[1777831414106,35.32,78697.96,0.0,0.82896,0.00014,13.15615]
[1777831419145,35.32,78698.04,0.0,0.82898,0.00014,13.15524]
[1777831424176,35.32,78696.81,0.0,0.82882,0.00014,13.16303]
[1777831425299,35.32,78696.81,0.0,0.82882,0.00014,13.16303]
[1777831425337,35.32,78696.81,0.0,0.82882,0.00014,13.16303]
[1777831434245,35.31,78696.81,0.0,0.82885,0.00014,13.16138]
[1777831439766,35.31,78696.78,0.0,0.82885,0.00014,13.16123]
[1777831439828,35.31,78696.78,0.0,0.82885,0.00014,13.16123]
[1777831441244,35.31,78696.71,0.0,0.82885,0.00014,13.16143]
[1777831441332,35.31,78696.71,0.0,0.82885,0.00014,13.16143]
[1777831441392,35.31,78696.74,0.0,0.82886,0.00014,13.16114]
[1777831447339,35.31,78696.71,0.0,0.82886,0.00014,13.1608]
[1777831454225,35.31,78696.77,0.0,0.82889,0.00014,13.1594]
[1777831460020,35.3,78696.88,0.0,0.82893,0.00014,13.15747]
[1777831460077,35.3,78696.88,0.0,0.82893,0.00014,13.15747]
[1777831464036,35.3,78696.12,0.0,0.82885,0.00014,13.1615]
[1777831464078,35.3,78696.12,0.0,0.82885,0.00014,13.1615]
[1777831464094,35.3,78694.57,0.0,0.82864,0.00014,13.17157]
[1777831464896,35.3,78694.57,0.0,0.82864,0.00014,13.17157]
[1777831465078,35.3,78694.57,0.0,0.82864,0.00014,13.17157]
[1777831465178,35.3,78687.73,0.0,0.82769,0.00014,13.21701]
[1777831467481,35.3,78683.89,0.0,0.82716,0.00014,13.24223]
[1777831470274,35.3,78683.85,0.0,0.82716,0.00014,13.24212]
[1777831470331,35.3,78683.85,0.0,0.82716,0.00014,13.24212]
[1777831471177,35.3,78683.85,0.0,0.82716,0.00014,13.24212]
[1777831471335,35.29,78684.24,0.0,0.82722,0.00014,13.23933]
[1777831471509,35.29,78683.99,0.0,0.82724,0.00014,13.23538]
[1777831476544,35.29,78684.14,0.0,0.82728,0.00014,13.23348]
[1777831481579,35.29,78683.75,0.0,0.82724,0.00014,13.2352]
[1777831482586,35.29,78679.36,0.0,0.82663,0.00014,13.26429]
[1777831484845,35.29,78677.26,0.0,0.82634,0.00014,13.27807]
[1777831488324,35.29,78677.13,0.0,0.82633,0.00014,13.27848]
[1777831488592,35.29,78677.13,0.0,0.82633,0.00014,13.27848]
[1777831488645,35.28,78677.13,0.0,0.82634,0.00014,13.2778]
[1777831493355,35.28,78676.95,0.0,0.82634,0.00014,13.27811]
[1777831493581,35.28,78676.95,0.0,0.82634,0.00014,13.27811]
[1777831498698,35.28,78676.07,0.0,0.82624,0.00014,13.28268]
[1777831502122,35.28,78676.01,0.0,0.82624,0.00014,13.28265]
[1777831502328,35.27,78675.63,0.0,0.8262,0.00014,13.28474]
[1777831502718,35.27,78675.63,0.0,0.8262,0.00014,13.28474]
[1777831502850,35.27,78675.63,0.0,0.8262,0.00014,13.28474]
[1777831502884,35.27,78677.32,0.0,0.82643,0.00014,13.27347]
[1777831508768,35.27,78678.7,0.0,0.82665,0.00014,13.26307]
[1777831513803,35.27,78677.98,0.0,0.82657,0.00014,13.26684]
[1777831515394,35.27,78677.04,0.0,0.82644,0.00014,13.2729]
[1777831515584,35.27,78677.04,0.0,0.82644,0.00014,13.2729]
[1777831521860,35.26,78676.1,0.0,0.82634,0.00014,13.2777]
[1777831526002,35.26,78675.68,0.0,0.8263,0.00014,13.27984]
[1777831526077,35.26,78675.68,0.0,0.8263,0.00014,13.27984]
[1777831528054,35.26,78675.91,0.0,0.82634,0.00014,13.27788]
[1777831528084,35.26,78675.91,0.0,0.82634,0.00014,13.27788]
[1777831528112,35.26,78675.91,0.0,0.82635,0.00014,13.27745]
[1777831533944,35.25,78675.7,0.0,0.82639,0.00014,13.27236]
[1777831538685,35.25,78674.48,0.0,0.82624,0.00014,13.27967]
[1777831538831,35.25,78674.48,0.0,0.82624,0.00014,13.27967]
[1777831545022,35.25,78674.55,0.0,0.82628,0.00014,13.27773]
[1777831550058,35.24,78674.69,0.0,0.82632,0.00014,13.27576]
[1777831551514,35.24,78674.54,0.0,0.8263,0.00014,13.27655]
[1777831551580,35.24,78674.54,0.0,0.8263,0.00014,13.27655]
[1777831555093,35.24,78679.99,0.0,0.82708,0.00014,13.23935]
[1777831556042,35.24,78679.99,0.0,0.82708,0.00014,13.23935]
[1777831556077,35.24,78679.99,0.0,0.82708,0.00014,13.23935]
[1777831557328,35.24,78680.43,0.0,0.82715,0.00014,13.23605]
[1777831557580,35.24,78680.43,0.0,0.82715,0.00014,13.23605]
[1777831558114,35.24,78680.17,0.0,0.82712,0.00014,13.23747]
[1777831563150,35.24,78682.07,0.0,0.8274,0.00014,13.22415]
[1777831568185,35.23,78683.39,0.0,0.8276,0.00014,13.21445]
[1777831572830,35.23,78683.87,0.0,0.82768,0.00014,13.21069]
[1777831578255,35.23,78683.82,0.0,0.82769,0.00014,13.21019]
[1777831581023,35.23,78684.41,0.0,0.82778,0.00014,13.20597]
[1777831581075,35.23,78684.41,0.0,0.82778,0.00014,13.20597]
[1777831581683,35.23,78684.65,0.0,0.82782,0.00014,13.20423]
[1777831581834,35.23,78684.65,0.0,0.82782,0.00014,13.20423]
[1777831582283,35.23,78685.4,0.0,0.82793,0.00014,13.19909]
[1777831586888,35.23,78685.96,0.0,0.82801,0.00014,13.19482]
[1777831587075,35.23,78685.96,0.0,0.82801,0.00014,13.19482]
[1777831592354,35.23,78688.96,0.0,0.8285,0.00014,13.16871]
[1777831598396,35.22,78689.08,0.0,0.82852,0.00014,13.16743]
[1777831603876,35.22,78688.93,0.0,0.82851,0.00014,13.16813]
[1777831609472,35.22,78689.21,0.0,0.82856,0.00014,13.16575]
[1777831612169,35.22,78689.14,0.0,0.82855,0.00014,13.16615]
[1777831612325,35.22,78689.14,0.0,0.82855,0.00014,13.16615]
[1777831613680,35.22,78689.1,0.0,0.82855,0.00014,13.16629]
[1777831613833,35.22,78689.1,0.0,0.82855,0.00014,13.16629]
[1777831613919,35.22,78689.21,0.0,0.82856,0.00014,13.16548]
[1777831622563,35.22,78689.31,0.0,0.82859,0.00014,13.16422]
[1777831627598,35.22,78689.06,0.0,0.82856,0.00014,13.16558]
[1777831636767,35.22,78689.58,0.0,0.82864,0.00014,13.16192]
[1777831636831,35.22,78689.58,0.0,0.82864,0.00014,13.16192]
[1777831641236,35.22,78690.17,0.0,0.82873,0.00014,13.15748]
[1777831641326,35.22,78690.17,0.0,0.82873,0.00014,13.15748]
[1777831641698,35.21,78695.93,0.0,0.82954,0.00014,13.11867]
[1777831642658,35.21,78695.93,0.0,0.82954,0.00014,13.11867]
[1777831642843,35.21,78695.93,0.0,0.82954,0.00014,13.11867]
[1777831642934,35.21,78696.55,0.0,0.82963,0.00014,13.11432]
[1777831648940,35.21,78696.77,0.0,0.82966,0.00014,13.11266]
[1777831649076,35.21,78696.77,0.0,0.82966,0.00014,13.11266]
[1777831654789,35.21,78697.31,0.0,0.82979,0.00014,13.10363]
[1777831655870,35.21,78697.31,0.0,0.82979,0.00014,13.10363]
[1777831656080,35.21,78697.31,0.0,0.82979,0.00014,13.10363]
[1777831656100,35.21,78691.87,0.0,0.82903,0.00014,13.14002]
[1777831656805,35.21,78683.16,0.0,0.82782,0.00014,13.1982]
[1777831658093,35.21,78683.16,0.0,0.82782,0.00014,13.1982]
[1777831658333,35.21,78683.16,0.0,0.82782,0.00014,13.1982]
[1777831658176,35.21,78686.28,0.0,0.82826,0.00014,13.17723]
[1777831663853,35.21,78686.21,0.0,0.82826,0.00014,13.17719]
[1777831666832,35.21,78686.17,0.0,0.82825,0.00014,13.17731]
[1777831669794,35.21,78686.24,0.0,0.82827,0.00014,13.17663]
[1777831669827,35.21,78686.24,0.0,0.82827,0.00014,13.17663]
[1777831669894,35.21,78686.52,0.0,0.82831,0.00014,13.1747]
[1777831675937,35.21,78686.34,0.0,0.82829,0.00014,13.17555]
[1777831678760,35.21,78685.17,0.0,0.82813,0.00014,13.18327]
[1777831678832,35.21,78685.17,0.0,0.82813,0.00014,13.18327]
[1777831683993,35.21,78686.49,0.0,0.82832,0.00014,13.17409]
[1777831688716,35.21,78683.6,0.0,0.82792,0.00014,13.1932]
[1777831688832,35.21,78683.6,0.0,0.82792,0.00014,13.1932]
[1777831689357,35.21,78683.6,0.0,0.82792,0.00014,13.1932]
[1777831689392,35.21,78683.74,0.0,0.82794,0.00014,13.19216]
[1777831689582,35.21,78683.74,0.0,0.82794,0.00014,13.19216]
[1777831700104,35.21,78682.73,0.0,0.82781,0.00014,13.19838]
[1777831702340,35.21,78682.66,0.0,0.8278,0.00014,13.1988]
[1777831702576,35.2,78682.9,0.0,0.82784,0.00014,13.19708]
[1777831705140,35.2,78679.03,0.0,0.8273,0.00014,13.22284]
[1777831706719,35.2,78677.95,0.0,0.82715,0.00014,13.23]
[1777831706832,35.2,78677.95,0.0,0.82715,0.00014,13.23]
[1777831707154,35.2,78677.81,0.0,0.82713,0.00014,13.23084]
[1777831712189,35.2,78677.15,0.0,0.8271,0.00014,13.22927]
[1777831714252,35.2,78676.73,0.0,0.82704,0.00014,13.23195]
[1777831714326,35.2,78676.73,0.0,0.82704,0.00014,13.23195]
[1777831720244,35.2,78676.87,0.0,0.82708,0.00014,13.23001]
[1777831725724,35.2,78676.82,0.0,0.82709,0.00014,13.22955]
[1777831725826,35.2,78676.82,0.0,0.82709,0.00014,13.22955]
[1777831726283,35.2,78676.82,0.0,0.82709,0.00014,13.22955]
[1777831726327,35.2,78676.82,0.0,0.82709,0.00014,13.22955]
[1777831726385,35.2,78676.79,0.0,0.8271,0.00014,13.22942]
[1777831732328,35.19,78676.74,0.0,0.82711,0.00014,13.22869]
[1777831734359,35.19,78676.74,0.0,0.82711,0.00014,13.22869]
[1777831734576,35.19,78678.04,0.0,0.8273,0.00014,13.21963]
[1777831742399,35.19,78678.88,0.0,0.82745,0.00014,13.21269]
[1777831746825,35.18,78679.38,0.0,0.82753,0.00014,13.20871]
[1777831747076,35.18,78679.38,0.0,0.82753,0.00014,13.20871]
[1777831748992,35.18,78678.89,0.0,0.82747,0.00014,13.21168]
[1777831749088,35.18,78678.89,0.0,0.82747,0.00014,13.21168]
[1777831750455,35.18,78678.86,0.0,0.82747,0.00014,13.21158]
[1777831755490,35.18,78677.63,0.0,0.82731,0.00014,13.21905]
[1777831758831,35.18,78677.7,0.0,0.82733,0.00014,13.21826]
[1777831765829,35.18,78677.69,0.0,0.82735,0.00014,13.21739]
[1777831766084,35.18,78677.69,0.0,0.82735,0.00014,13.21739]
[1777831766109,35.18,78677.69,0.0,0.82735,0.00014,13.21708]
[1777831774623,35.17,78677.77,0.0,0.82744,0.00014,13.20978]
[1777831781673,35.17,78677.67,0.0,0.82745,0.00014,13.2095]
[1777831788722,35.17,78677.63,0.0,0.82746,0.00014,13.20884]
[1777831794764,35.16,78680.69,0.0,0.82791,0.00014,13.18753]
[1777831797773,35.16,78681.56,0.0,0.82803,0.00014,13.18159]
[1777831797835,35.16,78681.56,0.0,0.82803,0.00014,13.18159]
[1777831803827,35.16,78684.31,0.0,0.82843,0.00014,13.16245]
[1777831808861,35.16,78684.01,0.0,0.8284,0.00014,13.16404]
[1777831813392,35.16,78683.98,0.0,0.8284,0.00014,13.16399]
[1777831813579,35.16,78683.98,0.0,0.8284,0.00014,13.16383]
[1777831813936,35.16,78683.98,0.0,0.8284,0.00014,13.16383]
[1777831814080,35.16,78683.98,0.0,0.8284,0.00014,13.16383]
[1777831821953,35.16,78683.98,0.0,0.82842,0.00014,13.16317]
[1777831834037,35.15,78681.5,0.0,0.82814,0.00014,13.17331]
[1777831835568,35.15,78681.5,0.0,0.82814,0.00014,13.17331]
[1777831835576,35.15,78681.5,0.0,0.82814,0.00014,13.17331]
[1777831844687,35.15,78679.73,0.0,0.82791,0.00014,13.18423]
[1777831844835,35.15,78679.73,0.0,0.82791,0.00014,13.18423]
[1777831845289,35.15,78679.73,0.0,0.82791,0.00014,13.18423]
[1777831845338,35.15,78679.73,0.0,0.82791,0.00014,13.18423]
[1777831845436,35.15,78679.66,0.0,0.82791,0.00014,13.18446]
[1777831854177,35.15,78678.48,0.0,0.82776,0.00014,13.19127]
[1777831857297,35.15,78678.44,0.0,0.82776,0.00014,13.1914]
[1777831857330,35.15,78678.44,0.0,0.82776,0.00014,13.1914]
[1777831858320,35.15,78680.69,0.0,0.82808,0.00014,13.17605]
[1777831858327,35.15,78680.69,0.0,0.82808,0.00014,13.17605]
[1777831858344,35.14,78680.69,0.0,0.82809,0.00014,13.17593]
[1777831862143,35.14,78678.27,0.0,0.82775,0.00014,13.19177]
[1777831862327,35.14,78678.27,0.0,0.82775,0.00014,13.19177]
[1777831862779,35.14,78676.81,0.0,0.82755,0.00014,13.20141]
[1777831862834,35.14,78676.81,0.0,0.82755,0.00014,13.20141]
[1777831863240,35.14,78677.26,0.0,0.82762,0.00014,13.19823]
[1777831868275,35.14,78676.39,0.0,0.82751,0.00014,13.20327]
[1777831873310,35.14,78676.05,0.0,0.82748,0.00014,13.2047]
[1777831875445,35.14,78676.05,0.0,0.82748,0.00014,13.2047]
[1777831875577,35.14,78676.05,0.0,0.82748,0.00014,13.2047]
[1777831881366,35.13,78676.18,0.0,0.82753,0.00014,13.20247]
[1777831886401,35.13,78675.9,0.0,0.82751,0.00014,13.20349]
[1777831895946,35.13,78676.11,0.0,0.82754,0.00014,13.20174]
[1777831896808,35.13,78676.11,0.0,0.82762,0.00014,13.19494]
[1777831896837,35.13,78676.11,0.0,0.82762,0.00014,13.19494]
[1777831896909,35.13,78676.11,0.0,0.82763,0.00014,13.19477]
[1777831899493,35.12,78672.7,0.0,0.82716,0.00014,13.21711]
[1777831905535,35.12,78671.67,0.0,0.82703,0.00014,13.22282]
[1777831906757,35.12,78669.42,0.0,0.82672,0.00014,13.23768]
[1777831906834,35.12,78669.42,0.0,0.82672,0.00014,13.23768]
[1777831906897,35.12,78669.42,0.0,0.82672,0.00014,13.23768]
[1777831907079,35.12,78669.42,0.0,0.82672,0.00014,13.23768]
[1777831907549,35.12,78669.28,0.0,0.82671,0.00014,13.23839]
[1777831909562,35.12,78665.29,0.0,0.82615,0.00014,13.26462]
[1777831914599,35.11,78665.43,0.0,0.8262,0.00014,13.26238]
[1777831915172,35.11,78665.43,0.0,0.8262,0.00014,13.26238]
[1777831915220,35.11,78665.43,0.0,0.8262,0.00014,13.26238]
[1777831915333,35.11,78665.43,0.0,0.8262,0.00014,13.26238]
[1777831920641,35.11,78665.54,0.0,0.82625,0.00014,13.26015]
[1777831922296,35.11,78666.86,0.0,0.82644,0.00014,13.25107]
[1777831922327,35.11,78666.86,0.0,0.82644,0.00014,13.25107]
[1777831922349,35.11,78666.86,0.0,0.82644,0.00014,13.25107]
[1777831922578,35.11,78666.86,0.0,0.82644,0.00014,13.25107]
[1777831922655,35.11,78667.91,0.0,0.82659,0.00014,13.2438]
[1777831927691,35.1,78667.73,0.0,0.82659,0.00014,13.2439]
[1777831931228,35.1,78667.66,0.0,0.82658,0.00014,13.24414]
[1777831931330,35.1,78667.66,0.0,0.82658,0.00014,13.24414]
[1777831931451,35.1,78667.66,0.0,0.82658,0.00014,13.24414]
[1777831931579,35.1,78667.66,0.0,0.82658,0.00014,13.24414]
[1777831931659,35.1,78667.62,0.0,0.82659,0.00014,13.24375]
[1777831940367,35.1,78670.13,0.0,0.82696,0.00014,13.22609]
[1777831940425,35.1,78670.13,0.0,0.82696,0.00014,13.22609]
[1777831940577,35.1,78670.13,0.0,0.82696,0.00014,13.22609]
[1777831940586,35.1,78670.13,0.0,0.82698,0.00014,13.2251]
[1777831949854,35.09,78670.03,0.0,0.82698,0.00014,13.22499]
[1777831949873,35.09,78670.03,0.0,0.82698,0.00014,13.22499]
[1777831950080,35.09,78670.03,0.0,0.82698,0.00014,13.22499]
[1777831950181,35.09,78670.03,0.0,0.827,0.00014,13.22399]
[1777831956383,35.09,78670.1,0.0,0.82708,0.00014,13.21729]
[1777831956437,35.09,78670.1,0.0,0.82708,0.00014,13.21729]
[1777831956578,35.09,78670.1,0.0,0.82708,0.00014,13.21729]
[1777831957834,35.09,78670.03,0.0,0.82708,0.00014,13.21718]
[1777831957930,35.09,78670.03,0.0,0.82709,0.00014,13.21699]
[1777831960965,35.08,78672.92,0.0,0.82751,0.00014,13.19705]
[1777831967381,35.08,78670.89,0.0,0.82723,0.00014,13.21013]
[1777831968838,35.08,78670.89,0.0,0.82725,0.00014,13.20942]
[1777831976070,35.08,78670.39,0.0,0.8272,0.00014,13.2114]
[1777831978385,35.07,78670.43,0.0,0.82722,0.00014,13.21078]
[1777831978581,35.07,78670.43,0.0,0.82722,0.00014,13.21078]
[1777831978839,35.07,78670.84,0.0,0.82728,0.00014,13.20786]
[1777831979092,35.07,78670.87,0.0,0.82728,0.00014,13.20766]
[1777831984128,35.07,78670.86,0.0,0.8273,0.00014,13.20686]
[1777831988127,35.07,78670.3,0.0,0.82723,0.00014,13.21009]
[1777831988333,35.07,78670.3,0.0,0.82723,0.00014,13.21009]
[1777831995205,35.07,78672.77,0.0,0.82761,0.00014,13.19219]
[1777831996724,35.07,78672.77,0.0,0.82761,0.00014,13.19219]
[1777831996212,35.07,78668.89,0.0,0.82706,0.00014,13.21806]
[1777831996828,35.07,78668.89,0.0,0.82706,0.00014,13.21806]
[1777831997219,35.06,78668.65,0.0,0.82703,0.00014,13.21948]
[1777831997907,35.06,78668.65,0.0,0.82703,0.00014,13.21948]
[1777831998078,35.06,78668.65,0.0,0.82703,0.00014,13.21948]
[1777832003260,35.06,78666.25,0.0,0.82672,0.00014,13.23442]
[1777832004132,35.06,78666.25,0.0,0.82672,0.00014,13.23442]
[1777832004331,35.06,78666.25,0.0,0.82672,0.00014,13.23442]
[1777832007894,35.06,78665.65,0.0,0.82665,0.00014,13.23781]
[1777832008078,35.06,78665.65,0.0,0.82665,0.00014,13.23781]
[1777832008296,35.06,78665.14,0.0,0.82658,0.00014,13.24082]
[1777832011709,35.06,78665.14,0.0,0.82658,0.00014,13.24082]
[1777832011835,35.06,78664.85,0.0,0.82661,0.00014,13.23669]
[1777832017360,35.05,78664.92,0.0,0.82664,0.00014,13.235]
[1777832025416,35.05,78667.17,0.0,0.82699,0.00014,13.21846]
[1777832026132,35.05,78667.17,0.0,0.82699,0.00014,13.21846]
[1777832026329,35.05,78667.17,0.0,0.82699,0.00014,13.21846]
[1777832030568,35.05,78667.2,0.0,0.827,0.00014,13.21809]
[1777832030586,35.05,78667.2,0.0,0.827,0.00014,13.21809]
[1777832030670,35.04,78667.13,0.0,0.827,0.00014,13.21771]
[1777832039514,35.04,78664.85,0.0,0.82671,0.00014,13.23166]
[1777832046395,35.04,78664.88,0.0,0.82672,0.00014,13.23092]
[1777832046577,35.04,78664.88,0.0,0.82672,0.00014,13.23092]
[1777832052335,35.03,78664.85,0.0,0.82675,0.00014,13.22967]
[1777832058647,35.03,78664.85,0.0,0.82678,0.00014,13.2281]
[1777832060555,35.03,78667.06,0.0,0.8271,0.00014,13.21309]
[1777832060579,35.03,78667.06,0.0,0.8271,0.00014,13.21309]
[1777832064689,35.03,78664.81,0.0,0.8268,0.00014,13.22746]
[1777832068834,35.02,78664.88,0.0,0.82682,0.00014,13.22632]
[1777832074759,35.02,78664.85,0.0,0.82689,0.00014,13.22011]
[1777832079586,35.02,78665.02,0.0,0.82692,0.00014,13.21866]
[1777832079831,35.02,78665.02,0.0,0.82692,0.00014,13.21866]
[1777832085262,35.02,78664.48,0.0,0.82686,0.00014,13.22121]
[1777832085325,35.02,78664.48,0.0,0.82686,0.00014,13.22121]
[1777832085363,35.02,78664.48,0.0,0.82687,0.00014,13.22106]
[1777832093892,35.01,78664.48,0.0,0.82689,0.00014,13.21968]
[1777832098927,35.01,78664.45,0.0,0.82691,0.00014,13.21914]
[1777832101785,35.01,78664.45,0.0,0.82691,0.00014,13.21914]
[1777832101829,35.01,78664.45,0.0,0.82691,0.00014,13.21914]
[1777832103971,35.01,78648.6,0.0,0.82467,0.00014,13.32485]
[1777832104974,35.01,78638.52,0.0,0.82323,0.00014,13.39238]
[1777832105981,35.01,78637.53,0.0,0.82308,0.00014,13.39895]
[1777832107893,35.01,78637.59,0.0,0.82309,0.00014,13.39868]
[1777832109345,35.01,78639.4,0.0,0.82335,0.00014,13.38668]
[1777832113971,35.01,78639.1,0.0,0.82331,0.00014,13.3886]
[1777832114077,35.01,78639.1,0.0,0.82331,0.00014,13.3886]
[1777832114178,35.01,78642.42,0.0,0.82378,0.00014,13.36628]
[1777832116051,35.01,78650.01,0.0,0.82487,0.00014,13.31513]
[1777832119759,35.01,78649.8,0.0,0.82485,0.00014,13.31624]
[1777832119830,35.01,78649.8,0.0,0.82485,0.00014,13.31624]
[1777832125114,35.0,78647.41,0.0,0.82453,0.00014,13.33113]
[1777832128609,35.0,78647.39,0.0,0.82454,0.00014,13.3309]
[1777832128828,35.0,78647.39,0.0,0.82454,0.00014,13.3309]
[1777832128681,35.0,78647.39,0.0,0.82454,0.00014,13.33072]
[1777832129872,35.0,78647.39,0.0,0.82454,0.00014,13.33072]
[1777832130082,35.0,78647.49,0.0,0.82456,0.00014,13.32987]
[1777832136191,35.0,78647.29,0.0,0.82461,0.00014,13.32454]
[1777832139349,35.0,78647.25,0.0,0.82461,0.00014,13.32463]
[1777832139580,35.0,78647.25,0.0,0.82461,0.00014,13.32463]
[1777832141693,34.99,78647.44,0.0,0.82464,0.00014,13.32284]
[1777832141829,34.99,78647.44,0.0,0.82464,0.00014,13.32284]
[1777832141719,34.99,78647.42,0.0,0.82465,0.00014,13.32261]
[1777832147282,34.99,78647.32,0.0,0.82465,0.00014,13.32257]
[1777832147329,34.99,78647.32,0.0,0.82465,0.00014,13.32257]
[1777832149282,34.99,78642.07,0.0,0.82391,0.00014,13.35728]
[1777832149966,34.99,78642.07,0.0,0.82391,0.00014,13.35728]
[1777832150078,34.99,78642.07,0.0,0.82391,0.00014,13.35728]
[1777832152345,34.99,78642.66,0.0,0.824,0.00014,13.35288]
[1777832152579,34.99,78642.66,0.0,0.824,0.00014,13.35288]
[1777832152681,34.99,78639.98,0.0,0.82362,0.00014,13.37066]
[1777832153080,34.99,78639.98,0.0,0.82362,0.00014,13.37066]
[1777832158345,34.98,78640.13,0.0,0.82367,0.00014,13.36828]
[1777832163085,34.98,78642.15,0.0,0.82398,0.00014,13.35367]
[1777832167418,34.98,78643.17,0.0,0.82414,0.00014,13.34623]
[1777832167579,34.98,78643.17,0.0,0.82414,0.00014,13.34623]
[1777832167679,34.98,78646.41,0.0,0.82461,0.00014,13.32429]
[1777832173021,34.98,78646.45,0.0,0.82463,0.00014,13.32323]
[1777832173085,34.98,78646.45,0.0,0.82463,0.00014,13.32323]
[1777832178484,34.97,78645.83,0.0,0.82456,0.00014,13.32647]
[1777832182197,34.97,78646.8,0.0,0.82471,0.00014,13.3195]
[1777832182328,34.97,78646.8,0.0,0.82471,0.00014,13.3195]
[1777832185488,34.97,78646.97,0.0,0.82474,0.00014,13.31792]
[1777832185577,34.97,78646.97,0.0,0.82474,0.00014,13.31792]
[1777832185590,34.97,78646.97,0.0,0.82475,0.00014,13.31777]
[1777832191576,34.97,78646.52,0.0,0.82475,0.00014,13.31447]
[1777832196611,34.96,78645.28,0.0,0.82459,0.00014,13.32214]
[1777832197214,34.96,78645.28,0.0,0.82459,0.00014,13.32214]
[1777832197332,34.96,78645.28,0.0,0.82459,0.00014,13.32214]
[1777832197618,34.96,78641.2,0.0,0.82401,0.00014,13.34942]
[1777832199631,34.96,78636.9,0.0,0.82339,0.00014,13.37837]
[1777832201794,34.96,78633.26,0.0,0.82286,0.00014,13.40293]
[1777832201830,34.96,78633.26,0.0,0.82286,0.00014,13.40293]
[1777832201840,34.97,78632.78,0.0,0.82279,0.00014,13.40628]
[1777832202890,34.97,78632.78,0.0,0.82279,0.00014,13.40628]
[1777832203091,34.97,78632.58,0.0,0.82276,0.00014,13.40762]
[1777832208695,34.97,78634.92,0.0,0.82309,0.00014,13.39214]
[1777832213043,34.97,78634.12,0.0,0.82298,0.00014,13.39766]
[1777832213080,34.97,78634.12,0.0,0.82298,0.00014,13.39766]
[1777832216778,34.97,78634.23,0.0,0.82299,0.00014,13.39702]
[1777832216836,34.97,78634.23,0.0,0.82299,0.00014,13.39702]
[1777832216930,34.97,78631.98,0.0,0.82266,0.00014,13.41217]
[1777832224807,34.97,78632.05,0.0,0.82269,0.00014,13.4112]
[1777832226548,34.96,78631.84,0.0,0.82266,0.00014,13.41243]
[1777832226579,34.96,78631.84,0.0,0.82266,0.00014,13.41243]
[1777832231696,34.96,78631.88,0.0,0.82268,0.00014,13.41125]
[1777832231827,34.96,78631.88,0.0,0.82268,0.00014,13.41125]
[1777832232011,34.96,78635.11,0.0,0.82315,0.00014,13.38939]
[1777832232088,34.96,78635.11,0.0,0.82315,0.00014,13.38939]
[1777832232863,34.96,78637.2,0.0,0.82346,0.00014,13.37521]
[1777832235086,34.96,78637.92,0.0,0.82356,0.00014,13.3705]
[1777832244251,34.96,78640.26,0.0,0.82388,0.00014,13.35527]
[1777832245083,34.96,78640.24,0.0,0.82388,0.00014,13.35546]
[1777832248223,34.96,78642.38,0.0,0.82418,0.00014,13.34127]
[1777832248336,34.96,78642.38,0.0,0.82418,0.00014,13.34127]
[1777832249987,34.96,78642.53,0.0,0.8242,0.00014,13.34041]
[1777832250486,34.96,78642.53,0.0,0.8242,0.00014,13.34041]
[1777832250579,34.96,78642.53,0.0,0.8242,0.00014,13.34041]
[1777832257038,34.97,78642.21,0.0,0.82419,0.00014,13.33776]
[1777832258820,34.97,78642.21,0.0,0.82419,0.00014,13.33776]
[1777832259096,34.97,78642.24,0.0,0.8242,0.00014,13.33738]
[1777832262027,34.96,78643.86,0.0,0.82444,0.00014,13.32632]
[1777832262077,34.96,78643.86,0.0,0.82444,0.00014,13.32632]
[1777832262154,34.96,78643.86,0.0,0.82444,0.00014,13.32625]
[1777832268114,34.96,78650.57,0.0,0.82541,0.00014,13.2807]
[1777832271610,34.96,78651.63,0.0,0.82556,0.00014,13.27355]
[1777832271833,34.96,78651.63,0.0,0.82556,0.00014,13.27355]
[1777832281206,34.96,78650.96,0.0,0.82547,0.00014,13.27788]
[1777832289262,34.96,78650.92,0.0,0.82546,0.00014,13.27801]
[1777832290385,34.96,78650.92,0.0,0.82546,0.00014,13.27801]
[1777832290579,34.96,78650.92,0.0,0.82546,0.00014,13.27801]
[1777832294290,34.96,78647.52,0.0,0.82498,0.00014,13.30068]
[1777832294332,34.96,78647.52,0.0,0.82498,0.00014,13.30068]
[1777832294387,34.96,78647.52,0.0,0.82498,0.00014,13.30061]
[1777832303361,34.96,78648.18,0.0,0.82509,0.00014,13.29536]
[1777832304348,34.96,78648.18,0.0,0.82509,0.00014,13.29536]
[1777832304426,34.96,78648.18,0.0,0.82509,0.00014,13.29536]
[1777832304507,34.96,78652.67,0.0,0.82574,0.00014,13.26504]
[1777832305376,34.96,78658.83,0.0,0.82662,0.00014,13.22351]
[1777832313107,34.96,78659.69,0.0,0.82674,0.00014,13.21766]
[1777832313257,34.96,78659.69,0.0,0.82674,0.00014,13.21766]
[1777832313329,34.96,78659.69,0.0,0.82674,0.00014,13.21766]
[1777832313359,34.96,78659.69,0.0,0.82679,0.00014,13.21218]
[1777832318466,34.96,78659.87,0.0,0.82682,0.00014,13.21103]
[1777832323502,34.96,78659.96,0.0,0.82682,0.00014,13.21065]
[1777832329544,34.96,78660.1,0.0,0.82684,0.00014,13.21009]
[1777832334417,34.96,78660.23,0.0,0.82685,0.00014,13.20952]
[1777832334577,34.96,78660.23,0.0,0.82685,0.00014,13.20952]
[1777832334580,34.96,78666.19,0.0,0.82769,0.00014,13.16949]
[1777832336829,34.96,78666.63,0.0,0.82775,0.00014,13.16667]
[1777832338752,34.96,78667.07,0.0,0.82781,0.00014,13.16399]
[1777832338830,34.96,78667.07,0.0,0.82781,0.00014,13.16399]
[1777832338929,34.96,78667.07,0.0,0.8278,0.00014,13.16426]
[1777832341627,34.96,78662.7,0.0,0.82718,0.00014,13.19393]
[1777832346662,34.97,78662.63,0.0,0.82716,0.00014,13.19479]
[1777832356733,34.97,78664.51,0.0,0.82741,0.00014,13.18287]
[1777832369826,34.97,78666.29,0.0,0.82764,0.00014,13.17188]
[1777832374861,34.97,78666.65,0.0,0.82774,0.00014,13.16437]
[1777832375480,34.97,78666.65,0.0,0.82774,0.00014,13.16437]
[1777832375577,34.97,78666.65,0.0,0.82774,0.00014,13.16437]
[1777832378334,34.97,78670.95,0.0,0.82834,0.00014,13.13566]
[1777832380903,34.97,78679.88,0.0,0.82959,0.00014,13.07585]
[1777832381909,34.97,78685.23,0.0,0.83034,0.00014,13.03995]
[1777832385083,34.97,78688.13,0.0,0.83074,0.00014,13.0208]
[1777832385335,34.98,78688.46,0.0,0.83078,0.00014,13.01879]
[1777832385938,34.98,78686.28,0.0,0.83047,0.00014,13.03372]
[1777832387952,34.98,78691.47,0.0,0.83119,0.00014,12.99919]
[1777832389080,34.98,78691.47,0.0,0.83119,0.00014,12.99919]
[1777832392853,34.98,78691.67,0.0,0.83121,0.00014,12.99815]
[1777832393088,34.98,78691.67,0.0,0.83121,0.00014,12.99815]
[1777832393136,34.98,78691.78,0.0,0.83122,0.00014,12.99768]
[1777832401043,34.99,78691.51,0.0,0.83113,0.00014,13.0017]
[1777832403057,34.99,78684.54,0.0,0.83015,0.00014,13.04919]
[1777832403750,34.99,78684.54,0.0,0.83015,0.00014,13.04919]
[1777832403833,34.99,78684.54,0.0,0.83015,0.00014,13.04919]
[1777832409099,34.99,78683.89,0.0,0.83003,0.00014,13.05472]
[1777832410298,34.99,78683.92,0.0,0.83004,0.00014,13.0547]
[1777832410336,34.99,78683.92,0.0,0.83004,0.00014,13.0547]
[1777832411113,34.99,78686.24,0.0,0.83036,0.00014,13.03926]
[1777832416148,34.99,78686.13,0.0,0.83033,0.00014,13.04056]
[1777832421183,34.99,78686.48,0.0,0.83037,0.00014,13.03851]
[1777832426735,34.99,78686.49,0.0,0.83037,0.00014,13.03853]
[1777832426828,34.99,78686.49,0.0,0.83037,0.00014,13.03853]
[1777832435928,34.99,78686.59,0.0,0.83039,0.00014,13.03771]
[1777832436076,34.99,78686.59,0.0,0.83039,0.00014,13.03771]
[1777832438474,34.99,78685.24,0.0,0.83026,0.00014,13.04105]
[1777832438584,34.99,78685.24,0.0,0.83026,0.00014,13.04105]
[1777832438678,34.99,78685.38,0.0,0.83028,0.00014,13.04005]
[1777832445734,34.99,78685.28,0.0,0.83026,0.00014,13.04097]
[1777832445830,34.99,78685.28,0.0,0.83026,0.00014,13.04097]
[1777832451393,35.0,78685.45,0.0,0.83025,0.00014,13.0413]
[1777832456428,35.0,78684.95,0.0,0.83017,0.00014,13.04538]
[1777832461001,35.0,78685.1,0.0,0.83019,0.00014,13.0445]
[1777832461079,35.0,78685.1,0.0,0.83019,0.00014,13.0445]
[1777832463234,35.0,78684.84,0.0,0.83014,0.00014,13.04693]
[1777832463345,35.0,78684.84,0.0,0.83014,0.00014,13.04693]
[1777832463477,35.0,78682.85,0.0,0.82986,0.00014,13.06046]
[1777832472540,35.01,78679.56,0.0,0.82938,0.00014,13.08341]
[1777832476872,35.01,78679.52,0.0,0.82937,0.00014,13.08386]
[1777832477085,35.01,78679.52,0.0,0.82937,0.00014,13.08386]
[1777832481373,35.01,78677.17,0.0,0.82903,0.00014,13.1002]
[1777832481577,35.01,78677.17,0.0,0.82903,0.00014,13.1002]
[1777832483512,35.01,78677.88,0.0,0.82912,0.00014,13.09556]
[1777832483592,35.01,78677.88,0.0,0.82912,0.00014,13.09556]
[1777832483617,35.01,78677.93,0.0,0.82913,0.00014,13.0953]
[1777832488651,35.01,78677.87,0.0,0.82912,0.00014,13.09588]
[1777832493687,35.01,78677.71,0.0,0.82916,0.00014,13.09108]
[1777832495080,35.01,78677.71,0.0,0.82916,0.00014,13.09108]
[1777832501043,35.01,78677.36,0.0,0.82911,0.00014,13.09313]
[1777832505575,35.01,78677.4,0.0,0.82911,0.00014,13.09327]
[1777832505830,35.01,78677.4,0.0,0.82911,0.00014,13.09327]
[1777832505876,35.01,78677.4,0.0,0.82911,0.00014,13.09336]
[1777832507795,35.01,78677.22,0.0,0.82908,0.00014,13.09466]
[1777832508830,35.01,78677.05,0.0,0.82906,0.00014,13.09588]
[1777832514870,35.01,78679.13,0.0,0.82935,0.00014,13.08206]
[1777832516559,35.01,78679.13,0.0,0.82935,0.00014,13.08206]
[1777832516581,35.01,78679.13,0.0,0.82935,0.00014,13.08206]
[1777832516883,35.01,78678.86,0.0,0.8293,0.00014,13.08408]
[1777832522926,35.01,78678.49,0.0,0.82924,0.00014,13.08715]
[1777832527960,35.01,78676.28,0.0,0.82892,0.00014,13.10241]
[1777832532996,35.01,78677.31,0.0,0.82906,0.00014,13.09586]
[1777832537082,35.02,78678.46,0.0,0.82921,0.00014,13.08838]
[1777832543065,35.02,78678.7,0.0,0.82923,0.00014,13.08745]
[1777832550115,35.02,78678.82,0.0,0.82924,0.00014,13.08731]
[1777832551982,35.02,78678.08,0.0,0.82918,0.00014,13.08702]
[1777832552082,35.02,78678.08,0.0,0.82918,0.00014,13.08702]
[1777832553707,35.02,78678.53,0.0,0.82924,0.00014,13.08418]
[1777832553831,35.02,78678.53,0.0,0.82924,0.00014,13.08418]
[1777832554143,35.02,78678.57,0.0,0.82924,0.00014,13.08401]
[1777832559178,35.02,78678.6,0.0,0.82924,0.00014,13.08429]
[1777832559472,35.02,78678.6,0.0,0.82924,0.00014,13.08429]
[1777832559580,35.02,78678.6,0.0,0.82924,0.00014,13.08429]
[1777832570256,35.03,78678.83,0.0,0.82925,0.00014,13.08379]
[1777832571714,35.03,78678.27,0.0,0.82917,0.00014,13.08766]
[1777832571831,35.03,78678.27,0.0,0.82917,0.00014,13.08766]
[1777832573705,35.03,78677.67,0.0,0.82908,0.00014,13.09188]
[1777832573834,35.03,78677.67,0.0,0.82908,0.00014,13.09188]
[1777832574284,35.03,78677.64,0.0,0.82907,0.00014,13.09217]
[1777832579319,35.03,78681.02,0.0,0.82954,0.00014,13.06992]
[1777832579373,35.03,78681.02,0.0,0.82954,0.00014,13.06992]
[1777832579587,35.03,78681.02,0.0,0.82954,0.00014,13.06992]
[1777832585297,35.03,78680.96,0.0,0.82952,0.00014,13.07079]
[1777832585340,35.03,78680.96,0.0,0.82952,0.00014,13.07079]
[1777832586020,35.03,78681.39,0.0,0.82958,0.00014,13.06801]
[1777832586078,35.03,78681.39,0.0,0.82958,0.00014,13.06801]
[1777832586179,35.03,78682.75,0.0,0.82977,0.00014,13.05871]
[1777832589390,35.03,78686.22,0.0,0.83025,0.00014,13.03561]
[1777832593116,35.03,78685.34,0.0,0.83013,0.00014,13.04184]
[1777832593330,35.03,78685.34,0.0,0.83013,0.00014,13.04184]
[1777832595224,35.03,78685.34,0.0,0.83012,0.00014,13.04213]
[1777832595334,35.03,78685.34,0.0,0.83012,0.00014,13.04213]
[1777832595258,35.03,78685.34,0.0,0.83011,0.00014,13.04243]
[1777832597254,35.03,78685.34,0.0,0.83011,0.00014,13.04243]
[1777832597329,35.03,78685.34,0.0,0.83011,0.00014,13.04243]
[1777832602482,35.04,78688.44,0.0,0.83052,0.00014,13.02278]
[1777832609060,35.04,78688.72,0.0,0.83055,0.00014,13.02124]
[1777832610597,35.04,78686.43,0.0,0.83023,0.00014,13.03676]
[1777832610834,35.04,78686.43,0.0,0.83023,0.00014,13.03676]
[1777832611104,35.04,78686.43,0.0,0.83023,0.00014,13.03676]
[1777832611205,35.04,78686.43,0.0,0.83029,0.00014,13.03122]
[1777832620609,35.04,78688.41,0.0,0.83057,0.00014,13.01769]
[1777832624352,35.04,78690.59,0.0,0.83087,0.00014,13.00305]
[1777832624581,35.04,78690.64,0.0,0.83088,0.00014,13.00274]
[1777832627937,35.04,78690.03,0.0,0.83079,0.00014,13.00691]
[1777832628077,35.04,78690.03,0.0,0.83079,0.00014,13.00691]
[1777832628177,35.04,78690.17,0.0,0.83081,0.00014,13.00599]
[1777832633562,35.04,78691.56,0.0,0.831,0.00014,12.99681]
[1777832633577,35.04,78691.56,0.0,0.831,0.00014,12.99681]
[1777832638735,35.04,78690.53,0.0,0.83084,0.00014,13.00438]
[1777832642315,35.04,78690.53,0.0,0.83084,0.00014,13.00438]
[1777832642326,35.04,78690.53,0.0,0.83084,0.00014,13.00438]
[1777832644472,35.04,78689.37,0.0,0.83068,0.00014,13.0125]
[1777832644581,35.04,78689.37,0.0,0.83068,0.00014,13.0125]
[1777832644678,35.04,78689.37,0.0,0.83067,0.00014,13.01255]
[1777832650447,35.04,78688.77,0.0,0.83059,0.00014,13.01665]
[1777832660891,35.05,78689.11,0.0,0.8306,0.00014,13.01628]
[1777832662735,35.05,78689.11,0.0,0.8306,0.00014,13.01628]
[1777832662829,35.05,78689.11,0.0,0.8306,0.00014,13.01628]
[1777832670962,35.05,78688.89,0.0,0.83052,0.00014,13.02005]
[1777832673734,35.06,78688.57,0.0,0.83052,0.00014,13.0172]
[1777832673827,35.06,78688.57,0.0,0.83052,0.00014,13.0172]
[1777832675944,35.06,78688.86,0.0,0.83056,0.00014,13.01548]
[1777832676078,35.06,78688.86,0.0,0.83056,0.00014,13.01548]
[1777832676180,35.06,78688.86,0.0,0.83055,0.00014,13.01595]
[1777832680430,35.06,78688.86,0.0,0.83055,0.00014,13.01595]
[1777832680581,35.06,78689.86,0.0,0.83067,0.00014,13.01015]
[1777832685141,35.06,78690.31,0.0,0.83071,0.00014,13.00809]
[1777832685329,35.06,78690.31,0.0,0.83071,0.00014,13.00809]
[1777832685428,35.06,78690.35,0.0,0.83071,0.00014,13.00831]
[1777832693181,35.07,78690.35,0.0,0.83068,0.00014,13.0096]
[1777832694198,35.07,78690.35,0.0,0.83068,0.00014,13.0096]
[1777832694326,35.07,78690.35,0.0,0.83068,0.00014,13.0096]
[1777832698712,35.07,78690.12,0.0,0.83064,0.00014,13.01133]
[1777832698828,35.07,78690.12,0.0,0.83064,0.00014,13.01133]
[1777832699223,35.07,78692.47,0.0,0.83097,0.00014,12.99557]
[1777832704258,35.07,78694.66,0.0,0.83127,0.00014,12.98114]
[1777832709081,35.07,78694.34,0.0,0.83122,0.00014,12.98361]
[1777832715335,35.07,78697.11,0.0,0.83159,0.00014,12.96548]
[1777832716966,35.07,78697.11,0.0,0.83159,0.00014,12.96548]
[1777832717085,35.07,78697.11,0.0,0.83159,0.00014,12.96548]
[1777832718281,35.07,78697.11,0.0,0.83159,0.00014,12.96556]
[1777832718331,35.07,78697.11,0.0,0.83159,0.00014,12.96556]
[1777832718430,35.07,78697.11,0.0,0.83159,0.00014,12.96572]
[1777832726412,35.07,78696.32,0.0,0.83147,0.00014,12.97164]
[1777832728051,35.08,78696.95,0.0,0.83155,0.00014,12.96746]
[1777832728083,35.08,78696.95,0.0,0.83155,0.00014,12.96746]
[1777832743532,35.08,78697.4,0.0,0.83163,0.00014,12.9607]
[1777832746049,35.08,78697.4,0.0,0.83163,0.00014,12.9607]
[1777832746077,35.08,78697.4,0.0,0.83163,0.00014,12.9607]
[1777832748230,35.08,78697.52,0.0,0.83163,0.00014,12.9607]
[1777832748328,35.08,78697.52,0.0,0.83163,0.00014,12.9607]
[1777832748395,35.08,78697.4,0.0,0.83162,0.00014,12.96162]
[1777832753341,35.08,78695.15,0.0,0.8313,0.00014,12.9768]
[1777832753581,35.08,78694.79,0.0,0.83125,0.00014,12.97937]
[1777832758637,35.08,78694.76,0.0,0.83124,0.00014,12.97976]
[1777832760769,35.08,78694.76,0.0,0.83124,0.00014,12.97976]
[1777832760833,35.08,78694.76,0.0,0.83124,0.00014,12.97976]
[1777832760917,35.08,78694.9,0.0,0.83126,0.00014,12.97889]
[1777832766032,35.08,78695.19,0.0,0.8313,0.00014,12.97706]
[1777832766076,35.08,78695.19,0.0,0.8313,0.00014,12.97706]
[1777832768710,35.09,78700.19,0.0,0.83199,0.00014,12.94373]
[1777832771458,35.09,78700.73,0.0,0.83206,0.00014,12.94018]
[1777832771580,35.09,78703.6,0.0,0.83246,0.00014,12.92098]
[1777832771731,35.09,78703.56,0.0,0.83245,0.00014,12.92136]
[1777832773533,35.09,78703.56,0.0,0.83245,0.00014,12.92136]
[1777832773581,35.09,78703.59,0.0,0.83245,0.00014,12.92127]
[1777832779787,35.09,78704.96,0.0,0.83262,0.00014,12.91289]
[1777832785829,35.09,78704.37,0.0,0.83253,0.00014,12.91756]
[1777832788631,35.09,78705.06,0.0,0.83262,0.00014,12.91308]
[1777832788827,35.09,78705.06,0.0,0.83262,0.00014,12.91308]
[1777832790881,35.09,78704.55,0.0,0.83255,0.00014,12.9166]
[1777832791084,35.09,78704.55,0.0,0.83255,0.00014,12.9166]
[1777832791182,35.09,78704.59,0.0,0.8326,0.00014,12.91091]
[1777832796492,35.09,78705.48,0.0,0.83272,0.00014,12.90509]
[1777832797913,35.09,78709.34,0.0,0.83325,0.00014,12.87935]
[1777832799089,35.09,78709.34,0.0,0.83325,0.00014,12.87935]
[1777832800865,35.09,78709.45,0.0,0.83326,0.00014,12.87881]
[1777832801090,35.09,78709.45,0.0,0.83326,0.00014,12.87881]
[1777832801186,35.09,78710.01,0.0,0.83334,0.00014,12.87515]
[1777832806976,35.1,78711.73,0.0,0.83357,0.00014,12.86413]
[1777832812011,35.1,78714.08,0.0,0.83388,0.00014,12.84885]
[1777832815189,35.1,78713.51,0.0,0.8338,0.00014,12.85293]
[1777832815330,35.1,78713.51,0.0,0.8338,0.00014,12.85293]
[1777832828352,35.1,78713.34,0.0,0.83376,0.00014,12.85484]
[1777832828584,35.1,78713.34,0.0,0.83376,0.00014,12.85484]
[1777832829011,35.1,78713.91,0.0,0.83381,0.00014,12.85216]
[1777832829082,35.1,78713.91,0.0,0.83381,0.00014,12.85216]
[1777832829131,35.1,78713.98,0.0,0.83382,0.00014,12.85169]
[1777832834166,35.11,78714.88,0.0,0.83393,0.00014,12.84628]
[1777832835075,35.11,78714.88,0.0,0.83393,0.00014,12.84628]
[1777832835331,35.11,78714.88,0.0,0.83393,0.00014,12.84628]
[1777832838194,35.11,78724.34,0.0,0.83523,0.00014,12.78298]
[1777832839201,35.11,78730.62,0.0,0.83608,0.00014,12.7409]
[1777832839731,35.11,78730.62,0.0,0.83608,0.00014,12.7409]
[1777832839833,35.11,78730.62,0.0,0.83608,0.00014,12.7409]
[1777832840990,35.11,78733.1,0.0,0.83642,0.00014,12.72443]
[1777832841090,35.11,78733.1,0.0,0.83642,0.00014,12.72443]
[1777832841215,35.11,78733.36,0.0,0.83645,0.00014,12.72291]
[1777832846250,35.11,78734.01,0.0,0.83652,0.00014,12.7197]
[1777832847859,35.11,78731.64,0.0,0.83619,0.00014,12.73587]
[1777832848079,35.11,78731.64,0.0,0.83619,0.00014,12.73587]
[1777832853299,35.12,78731.53,0.0,0.8362,0.00014,12.73235]
[1777832858334,35.12,78731.39,0.0,0.83616,0.00014,12.73432]
[1777832863478,35.12,78731.32,0.0,0.83614,0.00014,12.73561]
[1777832863582,35.12,78731.32,0.0,0.83614,0.00014,12.73561]
[1777832864346,35.12,78731.21,0.0,0.83611,0.00014,12.73676]
[1777832864588,35.12,78731.21,0.0,0.83611,0.00014,12.73676]
[1777832864501,35.12,78731.17,0.0,0.8361,0.00014,12.73723]
[1777832865383,35.12,78731.07,0.0,0.83609,0.00014,12.7379]
[1777832870418,35.13,78729.94,0.0,0.83592,0.00014,12.74647]
[1777832871144,35.13,78729.94,0.0,0.83592,0.00014,12.74647]
[1777832871328,35.13,78729.94,0.0,0.83592,0.00014,12.74647]
[1777832877466,35.13,78730.15,0.0,0.83591,0.00014,12.74655]
[1777832883509,35.13,78730.15,0.0,0.83589,0.00014,12.74766]
[1777832884880,35.13,78730.44,0.0,0.83593,0.00014,12.7459]
[1777832885081,35.13,78730.44,0.0,0.83593,0.00014,12.7459]
[1777832885557,35.13,78730.44,0.0,0.83593,0.00014,12.7459]
[1777832885582,35.13,78730.44,0.0,0.83593,0.00014,12.7459]
[1777832885617,35.14,78730.34,0.0,0.83591,0.00014,12.74676]
[1777832889080,35.14,78730.38,0.0,0.83591,0.00014,12.74686]
[1777832896601,35.14,78730.48,0.0,0.83589,0.00014,12.74783]
[1777832901636,35.14,78732.65,0.0,0.83617,0.00014,12.7342]
[1777832902752,35.14,78732.65,0.0,0.83617,0.00014,12.7342]
[1777832902832,35.14,78732.65,0.0,0.83617,0.00014,12.7342]
[1777832903085,35.14,78732.65,0.0,0.83617,0.00014,12.7342]
[1777832903649,35.15,78732.68,0.0,0.83616,0.00014,12.7344]
[1777832907677,35.15,78736.0,0.0,0.8366,0.00014,12.71292]
[1777832909391,35.15,78736.0,0.0,0.8366,0.00014,12.71292]
[1777832909450,35.15,78736.0,0.0,0.8366,0.00014,12.71292]
[1777832909581,35.15,78736.0,0.0,0.8366,0.00014,12.71292]
[1777832909544,35.15,78736.66,0.0,0.83668,0.00014,12.70894]
[1777832909692,35.15,78737.79,0.0,0.83683,0.00014,12.70134]
[1777832910699,35.15,78741.23,0.0,0.8373,0.00014,12.67824]
[1777832912713,35.15,78744.93,0.0,0.83785,0.00014,12.64804]
[1777832917748,35.15,78745.33,0.0,0.8379,0.00014,12.64583]
[1777832920083,35.15,78745.04,0.0,0.83786,0.00014,12.64788]
[1777832920226,35.15,78745.04,0.0,0.83786,0.00014,12.64788]
[1777832920334,35.15,78745.04,0.0,0.83786,0.00014,12.64788]
[1777832920434,35.15,78745.04,0.0,0.83785,0.00014,12.64797]
[1777832925806,35.15,78747.57,0.0,0.83819,0.00014,12.63154]
[1777832930841,35.15,78746.82,0.0,0.83807,0.00014,12.63715]
[1777832935811,35.16,78745.8,0.0,0.83793,0.00014,12.64446]
[1777832935832,35.16,78745.8,0.0,0.83793,0.00014,12.64446]
[1777832935923,35.16,78745.8,0.0,0.83793,0.00014,12.64446]
[1777832936083,35.16,78745.8,0.0,0.83793,0.00014,12.64446]
[1777832936156,35.16,78745.96,0.0,0.83795,0.00014,12.64349]
[1777832942164,35.16,78743.87,0.0,0.83765,0.00014,12.65809]
[1777832942273,35.16,78743.87,0.0,0.83765,0.00014,12.65809]
[1777832942331,35.16,78743.87,0.0,0.83765,0.00014,12.65809]
[1777832942374,35.16,78741.4,0.0,0.83731,0.00014,12.67479]
[1777832942925,35.16,78737.81,0.0,0.83683,0.00014,12.699]
[1777832948584,35.16,78736.12,0.0,0.83658,0.00014,12.7109]
[1777832948641,35.16,78736.12,0.0,0.83658,0.00014,12.7109]
[1777832948608,35.16,78736.05,0.0,0.83657,0.00014,12.71166]
[1777832948829,35.16,78736.05,0.0,0.83657,0.00014,12.71166]
[1777832955010,35.16,78736.3,0.0,0.8366,0.00014,12.7101]
[1777832958616,35.16,78735.87,0.0,0.83654,0.00014,12.713]
[1777832958717,35.16,78733.01,0.0,0.83615,0.00014,12.73219]
[1777832958827,35.16,78733.01,0.0,0.83615,0.00014,12.73219]
[1777832959064,35.16,78733.01,0.0,0.83615,0.00014,12.73219]
[1777832959076,35.16,78733.01,0.0,0.83615,0.00014,12.73219]
[1777832959152,35.16,78728.3,0.0,0.83551,0.00014,12.76382]
[1777832963875,35.16,78727.6,0.0,0.8354,0.00014,12.7691]
[1777832964081,35.16,78727.6,0.0,0.8354,0.00014,12.7691]
[1777832964165,35.16,78727.56,0.0,0.83539,0.00014,12.76951]
[1777832968792,35.17,78727.87,0.0,0.83543,0.00014,12.76799]
[1777832968829,35.17,78727.87,0.0,0.83543,0.00014,12.76799]
[1777832977164,35.17,78727.87,0.0,0.83546,0.00014,12.76315]
[1777832987234,35.16,78728.01,0.0,0.8355,0.00014,12.76155]
[1777832988960,35.16,78728.01,0.0,0.8355,0.00014,12.76155]
[1777832989086,35.16,78728.01,0.0,0.8355,0.00014,12.76155]
[1777832989334,35.16,78728.01,0.0,0.8355,0.00014,12.76155]
[1777832993088,35.16,78730.08,0.0,0.83579,0.00014,12.74738]
[1777832993186,35.16,78730.08,0.0,0.83579,0.00014,12.74734]
[1777833001332,35.17,78730.08,0.0,0.83577,0.00014,12.7481]
[1777833003085,35.17,78730.08,0.0,0.83577,0.00014,12.74827]
[1777833009387,35.17,78728.53,0.0,0.83553,0.00014,12.75986]
[1777833011551,35.17,78728.4,0.0,0.83551,0.00014,12.76089]
[1777833011577,35.17,78728.4,0.0,0.83551,0.00014,12.76089]
[1777833012914,35.17,78728.4,0.0,0.83551,0.00014,12.7612]
[1777833013078,35.17,78728.4,0.0,0.83551,0.00014,12.7612]
[1777833013086,35.17,78728.4,0.0,0.8355,0.00014,12.76135]
[1777833018450,35.17,78728.98,0.0,0.83557,0.00014,12.75824]
[1777833021930,35.17,78728.98,0.0,0.83557,0.00014,12.75824]
[1777833022076,35.17,78728.98,0.0,0.83557,0.00014,12.75824]
[1777833028523,35.18,78728.94,0.0,0.83555,0.00014,12.75883]
[1777833035573,35.17,78728.62,0.0,0.83557,0.00014,12.75513]
[1777833043832,35.17,78728.62,0.0,0.83557,0.00014,12.75513]
[1777833044079,35.17,78728.62,0.0,0.83557,0.00014,12.75513]
[1777833045871,35.17,78728.62,0.0,0.83558,0.00014,12.75462]
[1777833046075,35.17,78728.62,0.0,0.83558,0.00014,12.75462]
[1777833046177,35.17,78728.62,0.0,0.83558,0.00014,12.75457]
[1777833051687,35.17,78728.55,0.0,0.83558,0.00014,12.75473]
[1777833053281,35.17,78727.45,0.0,0.83542,0.00014,12.76229]
[1777833053326,35.17,78727.45,0.0,0.83542,0.00014,12.76229]
[1777833059746,35.18,78724.44,0.0,0.83499,0.00014,12.78344]
[1777833065788,35.18,78724.35,0.0,0.83497,0.00014,12.78484]
[1777833071832,35.18,78724.21,0.0,0.83493,0.00014,12.78656]
[1777833078882,35.18,78723.99,0.0,0.83491,0.00014,12.78767]
[1777833080634,35.18,78723.99,0.0,0.83491,0.00014,12.78767]
[1777833080833,35.18,78723.99,0.0,0.83491,0.00014,12.78767]
[1777833080896,35.18,78720.24,0.0,0.8344,0.00014,12.81268]
[1777833081903,35.18,78716.49,0.0,0.83388,0.00014,12.83772]
[1777833083891,35.18,78716.07,0.0,0.83382,0.00014,12.84061]
[1777833084080,35.18,78716.07,0.0,0.83382,0.00014,12.84061]
[1777833084105,35.18,78716.07,0.0,0.83382,0.00014,12.84067]
[1777833086762,35.18,78716.14,0.0,0.83383,0.00014,12.84026]
[1777833086832,35.18,78716.14,0.0,0.83383,0.00014,12.84026]
[1777833096003,35.18,78716.61,0.0,0.83393,0.00014,12.83254]
[1777833103051,35.18,78716.3,0.0,0.83388,0.00014,12.83515]
[1777833108086,35.18,78715.96,0.0,0.83382,0.00014,12.8378]
[1777833114128,35.19,78715.6,0.0,0.83376,0.00014,12.84065]
[1777833119163,35.19,78715.1,0.0,0.83369,0.00014,12.84435]
[1777833121279,35.19,78714.97,0.0,0.83367,0.00014,12.84529]
[1777833121326,35.19,78714.97,0.0,0.83367,0.00014,12.84529]
[1777833124504,35.19,78713.8,0.0,0.83351,0.00014,12.85326]
[1777833124576,35.19,78713.8,0.0,0.83351,0.00014,12.85326]
[1777833124605,35.19,78713.8,0.0,0.8335,0.00014,12.85337]
[1777833130227,35.19,78713.56,0.0,0.83346,0.00014,12.85527]
[1777833131085,35.19,78712.23,0.0,0.83328,0.00014,12.86425]
[1777833136283,35.19,78712.42,0.0,0.8333,0.00014,12.86326]
[1777833141578,35.19,78714.63,0.0,0.8336,0.00014,12.84864]
[1777833141837,35.19,78714.63,0.0,0.8336,0.00014,12.84864]
[1777833143367,35.19,78715.03,0.0,0.83365,0.00014,12.84609]
[1777833143576,35.19,78715.03,0.0,0.83365,0.00014,12.84609]
[1777833143678,35.19,78714.76,0.0,0.83361,0.00014,12.84798]
[1777833149378,35.19,78712.5,0.0,0.8333,0.00014,12.86344]
[1777833154413,35.19,78712.96,0.0,0.83341,0.00014,12.85511]
[1777833155012,35.19,78712.96,0.0,0.83341,0.00014,12.85511]
[1777833155082,35.19,78712.96,0.0,0.83341,0.00014,12.85511]
[1777833160455,35.19,78711.91,0.0,0.83326,0.00014,12.86242]
[1777833164868,35.19,78711.82,0.0,0.83325,0.00014,12.86292]
[1777833165078,35.19,78711.49,0.0,0.8332,0.00014,12.86521]
[1777833167068,35.19,78709.76,0.0,0.83296,0.00014,12.87683]
[1777833167087,35.19,78709.76,0.0,0.83296,0.00014,12.87683]
[1777833167169,35.19,78709.76,0.0,0.83296,0.00014,12.87685]
[1777833173546,35.19,78708.94,0.0,0.83285,0.00014,12.88243]
[1777833174114,35.19,78708.94,0.0,0.83285,0.00014,12.88243]
[1777833174325,35.19,78708.94,0.0,0.83285,0.00014,12.88243]
[1777833180594,35.19,78709.05,0.0,0.83286,0.00014,12.88175]
[1777833185629,35.19,78711.3,0.0,0.83317,0.00014,12.86667]
[1777833186465,35.19,78711.3,0.0,0.83317,0.00014,12.86667]
[1777833186584,35.19,78711.3,0.0,0.83317,0.00014,12.86667]
[1777833188693,35.19,78711.23,0.0,0.83316,0.00014,12.86715]
[1777833188828,35.19,78711.23,0.0,0.83316,0.00014,12.86715]
[1777833188928,35.19,78711.23,0.0,0.83316,0.00014,12.86719]
[1777833196712,35.19,78711.26,0.0,0.83316,0.00014,12.86705]
[1777833202754,35.19,78711.34,0.0,0.83317,0.00014,12.86653]
[1777833205273,35.19,78711.34,0.0,0.83317,0.00014,12.86653]
[1777833205328,35.19,78711.34,0.0,0.83317,0.00014,12.86653]
[1777833213831,35.19,78711.23,0.0,0.83321,0.00014,12.86172]
[1777833220879,35.19,78711.37,0.0,0.83323,0.00014,12.86073]
[1777833223901,35.19,78705.83,0.0,0.83247,0.00014,12.89781]
[1777833225631,35.19,78705.65,0.0,0.83244,0.00014,12.89895]
[1777833225826,35.19,78705.65,0.0,0.83244,0.00014,12.89895]
[1777833229914,35.19,78705.65,0.0,0.83245,0.00014,12.89872]
[1777833229931,35.19,78705.65,0.0,0.83245,0.00014,12.89867]
[1777833230082,35.19,78705.65,0.0,0.83245,0.00014,12.89867]
[1777833235985,35.19,78703.21,0.0,0.83212,0.00014,12.91464]
[1777833239006,35.19,78699.16,0.0,0.83156,0.00014,12.94155]
[1777833243089,35.19,78699.16,0.0,0.83156,0.00014,12.94144]
[1777833249076,35.19,78699.16,0.0,0.83159,0.00014,12.9404]
[1777833250719,35.19,78699.16,0.0,0.83159,0.00014,12.9404]
[1777833250836,35.19,78699.16,0.0,0.83159,0.00014,12.9404]
[1777833253137,35.19,78699.16,0.0,0.83159,0.00014,12.94019]
[1777833253327,35.19,78699.16,0.0,0.83159,0.00014,12.94019]
[1777833253391,35.19,78699.16,0.0,0.83159,0.00014,12.93998]
[1777833267203,35.18,78699.12,0.0,0.83162,0.00014,12.93887]
[1777833268789,35.18,78699.12,0.0,0.83162,0.00014,12.93887]
[1777833268827,35.18,78699.12,0.0,0.83162,0.00014,12.93887]
[1777833270224,35.18,78693.68,0.0,0.83086,0.00014,12.97506]
[1777833271511,35.18,78693.68,0.0,0.83086,0.00014,12.97506]
[1777833271576,35.18,78693.68,0.0,0.83086,0.00014,12.97506]
[1777833273742,35.18,78691.94,0.0,0.83068,0.00014,12.98105]
[1777833273836,35.18,78691.94,0.0,0.83068,0.00014,12.98105]
[1777833273843,35.18,78691.9,0.0,0.83067,0.00014,12.98122]
[1777833277102,35.18,78691.54,0.0,0.83063,0.00014,12.98332]
[1777833277332,35.18,78691.54,0.0,0.83063,0.00014,12.98332]
[1777833283315,35.18,78689.68,0.0,0.83039,0.00014,12.9949]
[1777833288349,35.17,78692.0,0.0,0.83073,0.00014,12.97871]
[1777833289259,35.17,78692.0,0.0,0.83073,0.00014,12.97871]
[1777833289327,35.17,78692.0,0.0,0.83073,0.00014,12.97871]
[1777833291644,35.17,78692.0,0.0,0.83073,0.00014,12.9786]
[1777833291834,35.17,78692.0,0.0,0.83073,0.00014,12.9786]
[1777833291935,35.17,78692.0,0.0,0.83073,0.00014,12.97826]
[1777833299037,35.17,78692.0,0.0,0.83073,0.00014,12.97826]
[1777833299080,35.17,78692.0,0.0,0.83076,0.00014,12.97724]
[1777833306476,35.17,78690.1,0.0,0.83052,0.00014,12.98866]
[1777833308940,35.16,78690.9,0.0,0.83063,0.00014,12.98311]
[1777833309086,35.16,78691.87,0.0,0.83078,0.00014,12.97626]
[1777833311975,35.16,78692.2,0.0,0.83082,0.00014,12.97405]
[1777833312077,35.16,78692.2,0.0,0.83082,0.00014,12.97405]
[1777833312076,35.16,78692.2,0.0,0.83083,0.00014,12.97355]
[1777833320574,35.16,78692.03,0.0,0.83083,0.00014,12.97335]
[1777833325609,35.16,78686.74,0.0,0.83011,0.00014,13.00796]
[1777833327083,35.16,78686.74,0.0,0.83011,0.00014,13.00796]
[1777833328995,35.15,78686.08,0.0,0.83003,0.00014,13.01205]
[1777833329082,35.15,78686.08,0.0,0.83003,0.00014,13.01205]
[1777833329001,35.15,78686.12,0.0,0.83004,0.00014,13.01145]
[1777833334863,35.15,78688.07,0.0,0.83038,0.00014,12.99211]
[1777833335080,35.15,78688.07,0.0,0.83038,0.00014,12.99211]
[1777833340715,35.15,78688.05,0.0,0.8304,0.00014,12.99095]
[1777833343208,35.15,78688.05,0.0,0.8304,0.00014,12.99095]
[1777833343328,35.15,78688.05,0.0,0.8304,0.00014,12.99095]
[1777833343430,35.15,78688.05,0.0,0.83042,0.00014,12.99041]
[1777833346757,35.14,78683.86,0.0,0.82984,0.00014,13.01794]
[1777833351792,35.14,78683.83,0.0,0.82986,0.00014,13.01707]
[1777833355136,35.14,78684.26,0.0,0.82993,0.00014,13.01376]
[1777833355326,35.14,78684.26,0.0,0.82993,0.00014,13.01376]
[1777833364883,35.13,78684.54,0.0,0.83001,0.00014,13.0097]
[1777833369919,35.13,78686.78,0.0,0.83034,0.00014,12.99371]
[1777833373586,35.13,78686.8,0.0,0.83036,0.00014,12.99304]
[1777833373830,35.13,78686.8,0.0,0.83036,0.00014,12.99304]
[1777833375247,35.13,78686.8,0.0,0.83036,0.00014,12.99287]
[1777833375332,35.13,78686.8,0.0,0.83036,0.00014,12.99287]
[1777833375349,35.13,78686.8,0.0,0.83037,0.00014,12.99253]
[1777833382003,35.12,78684.48,0.0,0.83007,0.00014,13.00688]
[1777833384587,35.12,78684.35,0.0,0.83006,0.00014,13.00737]
[1777833384830,35.12,78684.35,0.0,0.83006,0.00014,13.00737]
[1777833391066,35.12,78684.52,0.0,0.83016,0.00014,12.99945]
[1777833397107,35.11,78683.9,0.0,0.8301,0.00014,13.00256]
[1777833398367,35.11,78683.68,0.0,0.83007,0.00014,13.00386]
[1777833398577,35.11,78683.68,0.0,0.83007,0.00014,13.00386]
[1777833401505,35.11,78683.64,0.0,0.83007,0.00014,13.00395]
[1777833401576,35.11,78683.64,0.0,0.83007,0.00014,13.00395]
[1777833401677,35.11,78683.64,0.0,0.83007,0.00014,13.00359]
[1777833407178,35.11,78683.68,0.0,0.8301,0.00014,13.00225]
[1777833412213,35.11,78683.66,0.0,0.83012,0.00014,13.00153]
[1777833417738,35.11,78683.84,0.0,0.83014,0.00014,13.00015]
[1777833417826,35.11,78683.84,0.0,0.83014,0.00014,13.00015]
[1777833423290,35.1,78684.38,0.0,0.83025,0.00014,12.99488]
[1777833428325,35.1,78684.02,0.0,0.83022,0.00014,12.99651]
[1777833433371,35.1,78684.1,0.0,0.83025,0.00014,12.99518]
[1777833443441,35.09,78684.09,0.0,0.83028,0.00014,12.99364]
[1777833446174,35.09,78684.09,0.0,0.83028,0.00014,12.99364]
[1777833446325,35.09,78684.12,0.0,0.83029,0.00014,12.99311]
[1777833452045,35.09,78684.09,0.0,0.83029,0.00014,12.99314]
[1777833452077,35.09,78684.09,0.0,0.83029,0.00014,12.99314]
[1777833452178,35.09,78684.09,0.0,0.83036,0.00014,12.98667]
[1777833457539,35.08,78686.38,0.0,0.8307,0.00014,12.9705]
[1777833466045,35.08,78686.38,0.0,0.8307,0.00014,12.9705]
[1777833467076,35.08,78686.41,0.0,0.83073,0.00014,12.969]
[1777833473651,35.08,78687.01,0.0,0.83083,0.00014,12.96393]
[1777833480700,35.07,78686.99,0.0,0.83085,0.00014,12.96302]
[1777833481884,35.07,78686.99,0.0,0.83085,0.00014,12.96302]
[1777833482078,35.07,78686.99,0.0,0.83085,0.00014,12.96302]
[1777833484437,35.07,78684.79,0.0,0.83055,0.00014,12.97735]
[1777833484585,35.07,78684.79,0.0,0.83055,0.00014,12.97735]
[1777833484683,35.07,78684.79,0.0,0.83056,0.00014,12.97717]
[1777833490770,35.07,78684.51,0.0,0.83054,0.00014,12.97803]
[1777833492650,35.07,78684.51,0.0,0.83054,0.00014,12.97803]
[1777833492833,35.07,78684.51,0.0,0.83054,0.00014,12.97803]
[1777833503966,35.07,78684.57,0.0,0.83057,0.00014,12.97644]
[1777833504076,35.07,78684.57,0.0,0.83057,0.00014,12.97644]
[1777833507006,35.06,78684.53,0.0,0.83059,0.00014,12.97554]
[1777833507091,35.06,78684.53,0.0,0.83059,0.00014,12.97554]
[1777833507107,35.06,78684.53,0.0,0.8306,0.00014,12.97521]
[1777833512925,35.06,78684.54,0.0,0.83067,0.00014,12.96869]
[1777833517960,35.06,78684.5,0.0,0.83068,0.00014,12.96817]
[1777833522995,35.05,78684.5,0.0,0.8307,0.00014,12.9674]
[1777833528030,35.05,78686.8,0.0,0.83103,0.00014,12.95117]
[1777833531083,35.05,78686.82,0.0,0.83104,0.00014,12.9509]
[1777833537093,35.05,78686.91,0.0,0.83107,0.00014,12.94925]
[1777833539752,35.05,78686.86,0.0,0.83107,0.00014,12.94932]
[1777833539830,35.05,78686.86,0.0,0.83107,0.00014,12.94932]
[1777833540114,35.05,78686.87,0.0,0.83107,0.00014,12.94912]
[1777833550187,35.04,78686.87,0.0,0.83109,0.00014,12.94846]
[1777833550838,35.04,78686.87,0.0,0.8311,0.00014,12.94766]
[1777833556225,35.04,78689.25,0.0,0.83145,0.00014,12.93085]
[1777833558568,35.04,78689.07,0.0,0.83143,0.00014,12.93194]
[1777833558576,35.04,78689.07,0.0,0.83143,0.00014,12.93194]
[1777833558584,35.04,78689.07,0.0,0.83143,0.00014,12.93183]
[1777833561080,35.04,78689.07,0.0,0.83143,0.00014,12.93183]
[1777833568439,35.04,78691.25,0.0,0.83175,0.00014,12.91649]
[1777833568588,35.04,78691.25,0.0,0.83175,0.00014,12.91649]
[1777833569192,35.04,78691.25,0.0,0.83175,0.00014,12.91649]
[1777833569335,35.04,78691.25,0.0,0.83175,0.00014,12.91649]
[1777833569286,35.04,78691.25,0.0,0.83176,0.00014,12.91598]
[1777833574356,35.03,78689.05,0.0,0.83152,0.00014,12.92477]
[1777833580398,35.03,78688.76,0.0,0.83149,0.00014,12.92595]
[1777833583878,35.03,78689.51,0.0,0.8316,0.00014,12.92065]
[1777833584084,35.03,78689.51,0.0,0.8316,0.00014,12.92065]
[1777833587316,35.03,78690.1,0.0,0.83169,0.00014,12.91632]
[1777833587335,35.03,78690.1,0.0,0.83169,0.00014,12.91632]
[1777833587451,35.03,78695.36,0.0,0.83243,0.00014,12.88068]
[1777833588464,35.03,78695.36,0.0,0.83243,0.00014,12.88068]
[1777833588589,35.03,78695.36,0.0,0.83243,0.00014,12.88068]
[1777833594500,35.03,78695.57,0.0,0.83247,0.00014,12.8789]
[1777833596272,35.03,78695.57,0.0,0.83247,0.00014,12.8789]
[1777833596330,35.03,78695.57,0.0,0.83247,0.00014,12.8789]
[1777833597521,35.03,78691.12,0.0,0.83185,0.00014,12.90868]
[1777833598528,35.03,78683.32,0.0,0.83076,0.00014,12.96122]
[1777833600014,35.03,78683.32,0.0,0.83076,0.00014,12.96122]
[1777833600078,35.03,78683.32,0.0,0.83076,0.00014,12.96122]
[1777833600542,35.03,78676.96,0.0,0.82986,0.00014,13.00404]
[1777833602216,35.03,78676.96,0.0,0.82986,0.00014,13.00404]
[1777833602336,35.03,78676.96,0.0,0.82986,0.00014,13.00404]
[1777833602262,35.03,78676.16,0.0,0.82975,0.00014,13.00956]
[1777833606556,35.03,78673.52,0.0,0.82937,0.00014,13.02748]
[1777833606579,35.03,78673.52,0.0,0.82937,0.00014,13.02748]
[1777833614267,35.03,78673.74,0.0,0.82941,0.00014,13.02564]
[1777833614328,35.03,78673.74,0.0,0.82941,0.00014,13.02564]
[1777833614368,35.03,78673.74,0.0,0.82942,0.00014,13.02529]
[1777833616077,35.03,78673.74,0.0,0.82942,0.00014,13.02529]
[1777833616326,35.03,78673.74,0.0,0.82942,0.00014,13.02529]
[1777833629746,35.02,78674.4,0.0,0.82953,0.00014,13.0202]
[1777833634782,35.02,78674.37,0.0,0.82959,0.00014,13.01401]
[1777833639817,35.02,78674.66,0.0,0.82965,0.00014,13.01122]
[1777833640737,35.02,78674.66,0.0,0.82965,0.00014,13.01122]
[1777833640831,35.02,78674.66,0.0,0.82965,0.00014,13.01122]
[1777833641086,35.02,78674.66,0.0,0.82965,0.00014,13.01122]
[1777833641097,35.02,78674.74,0.0,0.82967,0.00014,13.01051]
[1777833647873,35.01,78674.49,0.0,0.82965,0.00014,13.01107]
[1777833658950,35.01,78674.53,0.0,0.82969,0.00014,13.00911]
[1777833664992,35.01,78676.57,0.0,0.83,0.00014,12.99462]
[1777833666536,35.01,78676.08,0.0,0.82993,0.00014,12.99786]
[1777833666577,35.01,78676.08,0.0,0.82993,0.00014,12.99786]
[1777833668823,35.01,78676.04,0.0,0.82993,0.00014,12.99801]
[1777833669084,35.01,78676.04,0.0,0.82993,0.00014,12.99801]
[1777833669182,35.01,78676.04,0.0,0.82993,0.00014,12.99795]
[1777833675063,35.01,78676.0,0.0,0.82993,0.00014,12.99785]
[1777833680097,35.0,78675.96,0.0,0.82993,0.00014,12.99781]
[1777833693188,35.0,78676.1,0.0,0.83002,0.00014,12.99055]
[1777833700237,35.0,78674.27,0.0,0.82977,0.00014,13.00248]
[1777833705127,35.0,78674.28,0.0,0.82978,0.00014,13.00215]
[1777833705337,35.0,78674.28,0.0,0.82978,0.00014,13.00215]
[1777833716349,35.0,78674.59,0.0,0.82984,0.00014,12.99927]
[1777833722391,35.0,78674.76,0.0,0.82987,0.00014,12.99781]
[1777833726022,35.0,78677.01,0.0,0.83019,0.00014,12.98252]
[1777833726075,35.0,78677.01,0.0,0.83019,0.00014,12.98252]
[1777833728752,35.0,78674.76,0.0,0.82987,0.00014,12.99759]
[1777833728828,35.0,78674.76,0.0,0.82987,0.00014,12.99759]
[1777833729440,35.0,78674.69,0.0,0.82986,0.00014,12.99802]
[1777833735949,35.0,78674.73,0.0,0.82987,0.00014,12.99765]
[1777833736080,35.0,78674.73,0.0,0.82987,0.00014,12.99765]
[1777833746167,34.99,78674.77,0.0,0.82988,0.00014,12.99703]
[1777833746325,34.99,78674.77,0.0,0.82988,0.00014,12.99703]
[1777833746426,34.99,78674.77,0.0,0.82989,0.00014,12.99677]
[1777833748653,34.99,78674.74,0.0,0.82988,0.00014,12.99693]
[1777833748827,34.99,78674.74,0.0,0.82988,0.00014,12.99693]
[1777833753817,34.99,78674.74,0.0,0.82988,0.00014,12.9969]
[1777833753828,34.99,78674.74,0.0,0.82988,0.00014,12.9969]
[1777833755968,34.99,78679.49,0.0,0.83061,0.00014,12.95926]
[1777833756075,34.99,78679.49,0.0,0.83061,0.00014,12.95926]
[1777833756177,34.99,78679.81,0.0,0.83065,0.00014,12.95712]
[1777833760027,34.99,78680.02,0.0,0.83068,0.00014,12.95572]
[1777833760075,34.99,78680.02,0.0,0.83068,0.00014,12.95572]
[1777833765692,34.99,78679.93,0.0,0.83067,0.00014,12.95645]
[1777833770047,34.99,78679.9,0.0,0.83066,0.00014,12.95668]
[1777833770085,34.99,78679.9,0.0,0.83066,0.00014,12.95668]
[1777833770143,34.99,78679.9,0.0,0.83066,0.00014,12.95668]
[1777833773091,34.99,78682.11,0.0,0.83097,0.00014,12.94182]
[1777833778783,34.99,78679.83,0.0,0.83065,0.00014,12.95731]
[1777833782867,34.99,78679.76,0.0,0.83064,0.00014,12.95777]
[1777833783078,34.99,78679.76,0.0,0.83064,0.00014,12.95777]
[1777833783179,34.99,78679.76,0.0,0.83064,0.00014,12.95777]
[1777833784625,34.99,78679.98,0.0,0.83067,0.00014,12.95628]
[1777833784837,34.99,78679.98,0.0,0.83067,0.00014,12.95628]
[1777833795146,34.99,78679.84,0.0,0.83065,0.00014,12.95719]
[1777833795329,34.99,78679.84,0.0,0.83065,0.00014,12.95719]
[1777833795430,34.99,78679.84,0.0,0.83065,0.00014,12.95714]
[1777833796218,34.99,78679.84,0.0,0.83065,0.00014,12.95714]
[1777833796327,34.99,78679.84,0.0,0.83065,0.00014,12.95714]
[1777833801945,34.99,78680.88,0.0,0.8308,0.00014,12.95009]
[1777833807029,34.99,78681.21,0.0,0.83085,0.00014,12.94786]
[1777833807079,34.99,78681.21,0.0,0.83085,0.00014,12.94786]
[1777833807130,34.99,78681.21,0.0,0.83085,0.00014,12.94786]
[1777833808237,34.99,78681.21,0.0,0.83085,0.00014,12.94786]
[1777833808326,34.99,78681.21,0.0,0.83085,0.00014,12.94786]
[1777833811008,34.99,78690.72,0.0,0.83223,0.00014,12.8783]
[1777833814567,34.99,78690.71,0.0,0.83223,0.00014,12.87853]
[1777833814584,34.99,78690.71,0.0,0.83223,0.00014,12.87853]
[1777833815414,34.99,78690.64,0.0,0.83221,0.00014,12.87909]
[1777833815580,34.99,78690.64,0.0,0.83221,0.00014,12.87909]
[1777833815427,35.0,78692.81,0.0,0.83251,0.00014,12.86465]
[1777833821078,35.0,78689.53,0.0,0.83205,0.00014,12.88715]
[1777833824452,35.0,78689.5,0.0,0.83204,0.00014,12.88749]
[1777833824577,35.0,78689.5,0.0,0.83204,0.00014,12.88749]
[1777833829565,35.0,78689.28,0.0,0.832,0.00014,12.88931]
[1777833829585,35.0,78689.28,0.0,0.832,0.00014,12.88931]
[1777833829798,35.0,78689.46,0.0,0.83203,0.00014,12.88816]
[1777833829829,35.0,78689.46,0.0,0.83203,0.00014,12.88816]
[1777833830142,35.0,78686.94,0.0,0.83167,0.00014,12.90521]
[1777833839205,35.0,78686.37,0.0,0.83159,0.00014,12.90943]
[1777833840265,35.0,78686.37,0.0,0.83159,0.00014,12.90943]
[1777833840326,35.0,78686.37,0.0,0.83159,0.00014,12.90943]
[1777833846254,35.0,78686.37,0.0,0.83158,0.00014,12.90975]
[1777833851366,35.0,78686.37,0.0,0.83158,0.00014,12.90975]
[1777833851581,35.0,78686.37,0.0,0.83158,0.00014,12.90975]
[1777833851638,35.0,78686.37,0.0,0.83157,0.00014,12.91003]
[1777833857077,35.0,78686.44,0.0,0.83158,0.00014,12.90974]
[1777833861984,35.0,78689.4,0.0,0.83199,0.00014,12.89001]
[1777833862077,35.0,78689.4,0.0,0.83199,0.00014,12.89001]
[1777833862786,35.0,78689.9,0.0,0.83206,0.00014,12.88677]
[1777833862831,35.0,78689.9,0.0,0.83206,0.00014,12.88677]
[1777833863374,35.0,78690.13,0.0,0.83209,0.00014,12.88529]
[1777833869417,35.0,78689.99,0.0,0.83206,0.00014,12.88669]
[1777833870454,35.0,78689.99,0.0,0.83206,0.00014,12.88669]
[1777833870583,35.0,78689.99,0.0,0.83206,0.00014,12.88669]
[1777833876466,35.01,78693.96,0.0,0.83266,0.00014,12.85495]
[1777833878307,35.01,78694.51,0.0,0.83273,0.00014,12.85136]
[1777833878327,35.01,78694.51,0.0,0.83273,0.00014,12.85136]
[1777833878480,35.01,78696.91,0.0,0.83306,0.00014,12.83523]
[1777833880535,35.01,78696.97,0.0,0.83307,0.00014,12.83508]
[1777833880578,35.01,78696.97,0.0,0.83307,0.00014,12.83508]
[1777833886536,35.01,78691.78,0.0,0.83233,0.00014,12.87065]
[1777833887466,35.01,78691.78,0.0,0.83233,0.00014,12.87065]
[1777833887584,35.01,78691.78,0.0,0.83233,0.00014,12.87065]
[1777833889139,35.01,78689.57,0.0,0.83202,0.00014,12.88574]
[1777833889329,35.01,78689.57,0.0,0.83202,0.00014,12.88574]
[1777833889556,35.01,78687.46,0.0,0.83172,0.00014,12.90005]
[1777833893586,35.01,78682.69,0.0,0.83105,0.00014,12.93243]
[1777833894096,35.01,78682.69,0.0,0.83105,0.00014,12.93243]
[1777833894327,35.01,78682.69,0.0,0.83105,0.00014,12.93243]
[1777833898123,35.01,78678.49,0.0,0.83046,0.00014,12.96073]
[1777833898325,35.01,78678.49,0.0,0.83046,0.00014,12.96073]
[1777833898621,35.01,78678.88,0.0,0.83051,0.00014,12.95808]
[1777833900992,35.01,78677.21,0.0,0.83028,0.00014,12.96929]
[1777833901082,35.01,78677.21,0.0,0.83028,0.00014,12.96929]
[1777833901643,35.01,78673.61,0.0,0.82977,0.00014,12.99349]
[1777833906716,35.01,78674.21,0.0,0.82986,0.00014,12.98925]
[1777833906828,35.01,78674.21,0.0,0.82986,0.00014,12.98925]
[1777833907685,35.01,78673.73,0.0,0.8298,0.00014,12.9923]
[1777833912719,35.01,78673.74,0.0,0.8298,0.00014,12.9919]
[1777833915928,35.01,78674.02,0.0,0.82985,0.00014,12.98988]
[1777833916075,35.01,78674.02,0.0,0.82985,0.00014,12.98988]
[1777833918762,35.01,78677.89,0.0,0.8304,0.00014,12.9636]
[1777833923945,35.01,78678.46,0.0,0.83048,0.00014,12.95963]
[1777833924082,35.01,78678.46,0.0,0.83048,0.00014,12.95963]
[1777833924099,35.01,78678.46,0.0,0.83048,0.00014,12.9596]
[1777833927080,35.01,78678.08,0.0,0.83043,0.00014,12.9621]
[1777833932479,35.01,78682.72,0.0,0.83108,0.00014,12.93078]
[1777833932582,35.01,78682.72,0.0,0.83108,0.00014,12.93078]
[1777833933213,35.01,78683.99,0.0,0.83131,0.00014,12.91674]
[1777833933331,35.01,78683.99,0.0,0.83131,0.00014,12.91674]
[1777833933418,35.01,78685.06,0.0,0.83146,0.00014,12.90953]
[1777833940916,35.01,78687.6,0.0,0.83182,0.00014,12.89252]
[1777833942334,35.01,78687.6,0.0,0.83182,0.00014,12.89252]
[1777833942581,35.01,78687.6,0.0,0.83182,0.00014,12.89252]
[1777833946670,35.01,78689.13,0.0,0.83203,0.00014,12.88231]
[1777833946675,35.01,78690.53,0.0,0.83222,0.00014,12.87294]
[1777833946833,35.01,78690.53,0.0,0.83222,0.00014,12.87294]
[1777833947442,35.01,78690.53,0.0,0.83222,0.00014,12.87294]
[1777833947576,35.01,78690.53,0.0,0.83222,0.00014,12.87294]
[1777833954007,35.01,78694.16,0.0,0.83272,0.00014,12.84891]
[1777833957437,35.01,78693.83,0.0,0.83267,0.00014,12.85126]
[1777833957576,35.01,78693.83,0.0,0.83267,0.00014,12.85126]
[1777833957629,35.01,78693.83,0.0,0.83267,0.00014,12.85126]
[1777833957676,35.01,78693.98,0.0,0.83269,0.00014,12.85036]
[1777833957828,35.01,78693.98,0.0,0.83269,0.00014,12.85036]
[1777833960052,35.01,78693.17,0.0,0.83257,0.00014,12.85594]
[1777833966094,35.01,78692.18,0.0,0.83243,0.00014,12.86291]
[1777833970691,35.01,78692.18,0.0,0.83243,0.00014,12.86291]
[1777833970826,35.01,78692.18,0.0,0.83243,0.00014,12.86291]
[1777833976164,35.01,78692.11,0.0,0.83241,0.00014,12.86384]
[1777833982206,35.01,78694.36,0.0,0.83272,0.00014,12.84891]
[1777833983003,35.01,78694.36,0.0,0.83272,0.00014,12.84891]
[1777833983083,35.01,78694.36,0.0,0.83272,0.00014,12.84891]
[1777833984196,35.01,78694.36,0.0,0.83272,0.00014,12.84896]
[1777833984331,35.01,78694.36,0.0,0.83272,0.00014,12.84896]
[1777833984369,35.01,78694.09,0.0,0.83268,0.00014,12.85084]
[1777833992089,35.01,78693.9,0.0,0.83265,0.00014,12.85236]
[1777833994991,35.01,78693.9,0.0,0.8327,0.00014,12.84709]
[1777833995087,35.01,78693.9,0.0,0.8327,0.00014,12.84709]
[1777834001384,35.01,78693.88,0.0,0.83269,0.00014,12.84752]
[1777834008433,35.02,78693.75,0.0,0.83267,0.00014,12.84867]
[1777834009375,35.02,78693.75,0.0,0.83267,0.00014,12.84867]
[1777834009578,35.02,78693.75,0.0,0.83267,0.00014,12.84867]
[1777834009641,35.02,78693.75,0.0,0.83266,0.00014,12.84874]
[1777834014689,35.02,78693.75,0.0,0.83266,0.00014,12.84874]
[1777834015080,35.02,78693.75,0.0,0.83266,0.00014,12.84891]
[1777834019085,35.02,78693.75,0.0,0.83266,0.00014,12.84902]
[1777834025551,35.02,78693.82,0.0,0.83266,0.00014,12.84877]
[1777834027314,35.02,78693.82,0.0,0.83266,0.00014,12.84877]
[1777834027327,35.02,78693.82,0.0,0.83266,0.00014,12.84877]
[1777834027566,35.02,78693.75,0.0,0.83265,0.00014,12.8493]
[1777834035504,35.02,78693.75,0.0,0.83265,0.00014,12.8493]
[1777834035575,35.02,78693.75,0.0,0.83265,0.00014,12.8493]
[1777834040657,35.02,78694.63,0.0,0.83277,0.00014,12.84379]
[1777834045692,35.02,78694.49,0.0,0.83274,0.00014,12.84491]
[1777834048284,35.02,78694.53,0.0,0.83275,0.00014,12.84471]
[1777834048330,35.02,78694.53,0.0,0.83275,0.00014,12.84471]
[1777834052741,35.02,78694.6,0.0,0.83281,0.00014,12.83895]
[1777834056053,35.02,78694.53,0.0,0.83279,0.00014,12.83957]
[1777834056086,35.02,78694.53,0.0,0.83279,0.00014,12.83957]
[1777834065832,35.02,78692.16,0.0,0.83245,0.00014,12.85601]
[1777834068842,35.02,78692.05,0.0,0.83244,0.00014,12.8568]
[1777834069012,35.02,78692.05,0.0,0.83244,0.00014,12.8568]
[1777834069081,35.02,78692.05,0.0,0.83244,0.00014,12.8568]
[1777834069860,35.02,78692.31,0.0,0.83247,0.00014,12.8551]
[1777834081946,35.02,78692.35,0.0,0.83247,0.00014,12.85519]
[1777834083718,35.02,78692.35,0.0,0.83247,0.00014,12.85519]
[1777834083800,35.02,78692.35,0.0,0.83247,0.00014,12.85519]
[1777834083829,35.02,78692.35,0.0,0.83247,0.00014,12.85519]
[1777834083820,35.02,78692.31,0.0,0.83246,0.00014,12.85553]
[1777834083927,35.02,78692.31,0.0,0.83246,0.00014,12.85553]
[1777834093024,35.02,78692.51,0.0,0.83248,0.00014,12.85451]
[1777834099067,35.03,78695.05,0.0,0.83283,0.00014,12.83766]
[1777834100303,35.03,78695.05,0.0,0.83283,0.00014,12.83766]
[1777834100331,35.03,78695.05,0.0,0.83283,0.00014,12.83766]
[1777834100374,35.03,78695.05,0.0,0.83283,0.00014,12.83766]
[1777834100585,35.03,78695.05,0.0,0.83283,0.00014,12.83766]
[1777834100663,35.03,78695.05,0.0,0.83283,0.00014,12.83772]
[1777834106115,35.03,78693.44,0.0,0.8326,0.00014,12.84894]
[1777834111791,35.03,78693.44,0.0,0.8326,0.00014,12.84894]
[1777834111829,35.03,78693.44,0.0,0.8326,0.00014,12.84894]
[1777834113165,35.03,78702.07,0.0,0.83385,0.00014,12.78558]
[1777834114462,35.03,78702.07,0.0,0.83385,0.00014,12.78558]
[1777834114575,35.03,78702.07,0.0,0.83385,0.00014,12.78558]
[1777834114671,35.03,78708.48,0.0,0.83473,0.00014,12.74251]
[1777834115095,35.03,78708.48,0.0,0.83473,0.00014,12.74251]
[1777834115326,35.03,78708.48,0.0,0.83473,0.00014,12.74251]
[1777834115425,35.03,78710.57,0.0,0.83502,0.00014,12.7286]
[1777834121221,35.03,78711.28,0.0,0.8351,0.00014,12.72461]
[1777834127263,35.03,78710.57,0.0,0.83499,0.00014,12.73009]
[1777834133100,35.03,78712.82,0.0,0.83529,0.00014,12.71531]
[1777834135457,35.03,78711.52,0.0,0.83511,0.00014,12.72441]
[1777834135575,35.03,78711.52,0.0,0.83511,0.00014,12.72441]
[1777834135676,35.04,78710.84,0.0,0.83501,0.00014,12.7291]
[1777834140699,35.04,78710.88,0.0,0.83501,0.00014,12.7292]
[1777834140829,35.04,78710.88,0.0,0.83501,0.00014,12.7292]
[1777834146396,35.04,78711.72,0.0,0.8351,0.00014,12.72491]
[1777834151385,35.04,78711.37,0.0,0.83503,0.00014,12.72799]
[1777834151577,35.04,78711.37,0.0,0.83503,0.00014,12.72799]
[1777834151726,35.04,78711.37,0.0,0.83503,0.00014,12.72814]
[1777834152260,35.04,78711.37,0.0,0.83503,0.00014,12.72814]
[1777834152328,35.04,78711.37,0.0,0.83503,0.00014,12.72814]
[1777834157473,35.05,78711.37,0.0,0.83501,0.00014,12.72908]
[1777834159696,35.05,78712.23,0.0,0.83513,0.00014,12.72344]
[1777834159830,35.05,78712.23,0.0,0.83513,0.00014,12.72344]
[1777834165529,35.05,78712.9,0.0,0.8352,0.00014,12.72019]
[1777834169076,35.05,78715.07,0.0,0.83548,0.00014,12.70637]
[1777834169579,35.05,78715.07,0.0,0.83548,0.00014,12.70637]
[1777834169831,35.05,78715.07,0.0,0.83548,0.00014,12.70637]
[1777834169926,35.05,78715.1,0.0,0.83548,0.00014,12.70637]
[1777834173082,35.05,78715.03,0.0,0.83547,0.00014,12.70685]
[1777834173177,35.05,78715.03,0.0,0.83551,0.00014,12.70196]
[1777834179659,35.06,78714.52,0.0,0.83542,0.00014,12.70622]
[1777834179827,35.06,78714.52,0.0,0.83542,0.00014,12.70622]
[1777834189736,35.06,78714.63,0.0,0.83539,0.00014,12.70793]
[1777834195778,35.07,78714.63,0.0,0.83537,0.00014,12.70915]
[1777834196175,35.07,78714.63,0.0,0.83537,0.00014,12.70915]
[1777834196324,35.07,78714.63,0.0,0.83537,0.00014,12.70915]
[1777834197514,35.07,78714.23,0.0,0.83531,0.00014,12.71205]
[1777834197576,35.07,78714.23,0.0,0.83531,0.00014,12.71205]
[1777834197792,35.07,78714.27,0.0,0.83531,0.00014,12.71198]
[1777834203836,35.07,78711.95,0.0,0.83496,0.00014,12.72899]
[1777834207422,35.08,78713.96,0.0,0.83523,0.00014,12.71604]
[1777834207575,35.08,78713.96,0.0,0.83523,0.00014,12.71604]
[1777834207863,35.08,78719.2,0.0,0.83594,0.00014,12.68099]
[1777834212899,35.08,78721.06,0.0,0.83617,0.00014,12.66977]
[1777834214260,35.08,78721.61,0.0,0.83624,0.00014,12.66632]
[1777834214325,35.08,78721.61,0.0,0.83624,0.00014,12.66632]
[1777834214913,35.08,78723.75,0.0,0.83653,0.00014,12.65217]
[1777834215920,35.08,78728.57,0.0,0.83719,0.00014,12.61999]
[1777834216268,35.08,78728.57,0.0,0.83719,0.00014,12.61999]
[1777834216323,35.08,78728.57,0.0,0.83719,0.00014,12.61999]
[1777834219087,35.09,78735.16,0.0,0.83807,0.00014,12.57662]
[1777834222652,35.09,78735.04,0.0,0.83803,0.00014,12.57853]
[1777834222826,35.09,78735.04,0.0,0.83803,0.00014,12.57853]
[1777834222969,35.09,78735.39,0.0,0.83807,0.00014,12.57653]
[1777834228010,35.09,78736.48,0.0,0.83818,0.00014,12.57095]
[1777834235181,35.1,78734.33,0.0,0.83791,0.00014,12.58131]
[1777834239096,35.1,78734.03,0.0,0.83783,0.00014,12.58529]
[1777834244396,35.11,78736.21,0.0,0.8381,0.00014,12.5723]
[1777834244576,35.11,78736.21,0.0,0.8381,0.00014,12.5723]
[1777834244678,35.11,78736.39,0.0,0.83812,0.00014,12.57143]
[1777834246124,35.11,78736.39,0.0,0.83812,0.00014,12.57143]
[1777834246332,35.11,78736.39,0.0,0.83812,0.00014,12.57143]
[1777834252175,35.12,78737.64,0.0,0.83823,0.00014,12.56572]
[1777834257209,35.12,78735.39,0.0,0.83789,0.00014,12.58262]
[1777834259906,35.12,78735.39,0.0,0.83789,0.00014,12.58262]
[1777834260080,35.13,78735.39,0.0,0.83787,0.00014,12.5836]
[1777834264776,35.13,78734.76,0.0,0.83778,0.00014,12.58804]
[1777834264831,35.13,78734.76,0.0,0.83778,0.00014,12.58804]
[1777834264877,35.13,78734.76,0.0,0.83778,0.00014,12.58834]
[1777834270534,35.13,78736.28,0.0,0.83797,0.00014,12.57854]
[1777834270575,35.13,78736.28,0.0,0.83797,0.00014,12.57854]
[1777834277350,35.13,78737.25,0.0,0.83808,0.00014,12.57336]
[1777834278908,35.13,78737.25,0.0,0.83808,0.00014,12.57336]
[1777834279086,35.13,78737.25,0.0,0.83808,0.00014,12.57336]
[1777834280371,35.14,78742.33,0.0,0.83875,0.00014,12.54022]
[1777834281500,35.14,78742.33,0.0,0.83875,0.00014,12.54022]
[1777834281583,35.14,78742.33,0.0,0.83875,0.00014,12.54022]
[1777834281684,35.14,78742.4,0.0,0.83875,0.00014,12.54012]
[1777834289900,35.14,78742.47,0.0,0.83873,0.00014,12.54118]
[1777834295476,35.15,78749.71,0.0,0.83973,0.00014,12.48862]
[1777834297722,35.15,78751.16,0.0,0.83993,0.00014,12.47909]
[1777834297827,35.15,78751.16,0.0,0.83993,0.00014,12.47909]
[1777834303532,35.15,78752.08,0.0,0.84002,0.00013,12.47454]
[1777834309574,35.16,78751.72,0.0,0.83994,0.00014,12.47827]
[1777834311232,35.16,78752.04,0.0,0.83998,0.00013,12.47632]
[1777834311331,35.16,78752.04,0.0,0.83998,0.00013,12.47632]
[1777834316180,35.16,78752.11,0.0,0.83998,0.00013,12.47625]
[1777834316325,35.16,78752.11,0.0,0.83998,0.00013,12.47625]
[1777834316623,35.16,78752.04,0.0,0.83996,0.00013,12.47751]
[1777834321390,35.16,78751.12,0.0,0.83982,0.00014,12.48424]
[1777834321575,35.16,78751.12,0.0,0.83982,0.00014,12.48424]
[1777834327040,35.16,78746.52,0.0,0.83919,0.00014,12.51579]
[1777834327077,35.16,78746.52,0.0,0.83919,0.00014,12.51579]
[1777834330302,35.17,78746.51,0.0,0.83917,0.00014,12.51659]
[1777834330332,35.17,78746.51,0.0,0.83917,0.00014,12.51659]
[1777834331080,35.17,78746.51,0.0,0.83917,0.00014,12.51659]
[1777834330720,35.17,78746.54,0.0,0.83918,0.00014,12.51649]
[1777834336763,35.17,78746.57,0.0,0.83917,0.00014,12.51693]
[1777834341797,35.17,78744.29,0.0,0.83885,0.00014,12.53274]
[1777834345079,35.17,78744.36,0.0,0.83885,0.00014,12.53256]
[1777834347393,35.17,78744.22,0.0,0.83883,0.00014,12.53369]
[1777834347576,35.17,78744.22,0.0,0.83883,0.00014,12.53369]
[1777834347840,35.17,78744.4,0.0,0.83885,0.00014,12.53258]
[1777834352875,35.17,78744.29,0.0,0.83888,0.00014,12.52832]
[1777834357652,35.17,78744.29,0.0,0.83888,0.00014,12.52832]
[1777834357827,35.17,78744.29,0.0,0.83888,0.00014,12.52832]
[1777834364959,35.18,78746.43,0.0,0.83912,0.00014,12.51669]
[1777834366464,35.18,78746.43,0.0,0.83912,0.00014,12.51669]
[1777834366577,35.18,78746.43,0.0,0.83912,0.00014,12.51669]
[1777834368382,35.18,78746.47,0.0,0.8391,0.00014,12.51749]
[1777834368578,35.18,78746.47,0.0,0.8391,0.00014,12.51749]
[1777834372009,35.19,78745.62,0.0,0.83896,0.00014,12.52462]
[1777834376484,35.19,78745.41,0.0,0.8389,0.00014,12.52742]
[1777834376576,35.19,78745.41,0.0,0.8389,0.00014,12.52742]
[1777834384093,35.2,78741.53,0.0,0.83832,0.00014,12.55629]
[1777834385405,35.2,78741.53,0.0,0.83832,0.00014,12.55629]
[1777834385575,35.2,78741.53,0.0,0.83832,0.00014,12.55629]
[1777834388452,35.2,78741.53,0.0,0.83831,0.00014,12.55663]
[1777834388578,35.2,78741.53,0.0,0.83831,0.00014,12.55663]
[1777834388676,35.2,78741.53,0.0,0.83829,0.00014,12.55764]
[1777834395171,35.21,78741.82,0.0,0.8383,0.00014,12.55735]
[1777834405242,35.21,78744.14,0.0,0.83858,0.00014,12.54343]
[1777834410287,35.22,78744.1,0.0,0.83856,0.00014,12.54446]
[1777834410325,35.22,78744.1,0.0,0.83856,0.00014,12.54446]
[1777834415311,35.22,78741.66,0.0,0.83826,0.00014,12.55644]
[1777834422361,35.22,78741.87,0.0,0.83827,0.00014,12.5562]
[1777834425820,35.22,78741.87,0.0,0.83827,0.00014,12.5562]
[1777834426074,35.22,78741.87,0.0,0.83827,0.00014,12.5562]
[1777834428854,35.22,78742.18,0.0,0.83829,0.00014,12.55498]
[1777834429082,35.22,78742.18,0.0,0.83829,0.00014,12.55498]
[1777834429121,35.23,78742.18,0.0,0.83829,0.00014,12.55533]
[1777834436459,35.23,78742.19,0.0,0.83827,0.00014,12.55597]
[1777834441494,35.23,78742.45,0.0,0.8383,0.00014,12.55475]
[1777834446529,35.23,78742.8,0.0,0.83833,0.00014,12.55293]
[1777834453578,35.24,78743.42,0.0,0.83839,0.00014,12.5501]
[1777834454767,35.24,78743.42,0.0,0.83839,0.00014,12.5501]
[1777834454827,35.24,78743.42,0.0,0.83839,0.00014,12.5501]
[1777834460627,35.24,78744.92,0.0,0.83856,0.00014,12.54161]
[1777834463515,35.24,78745.02,0.0,0.83857,0.00014,12.54155]
[1777834463577,35.24,78745.02,0.0,0.83857,0.00014,12.54155]
[1777834463705,35.24,78745.02,0.0,0.83857,0.00014,12.54155]
[1777834463825,35.24,78745.02,0.0,0.83857,0.00014,12.54155]
[1777834463926,35.24,78744.99,0.0,0.83856,0.00014,12.54205]
[1777834467083,35.24,78742.17,0.0,0.83816,0.00014,12.56156]
[1777834472711,35.25,78738.25,0.0,0.83764,0.00014,12.58455]
[1777834478962,35.25,78738.33,0.0,0.83764,0.00014,12.58465]
[1777834479077,35.25,78738.33,0.0,0.83764,0.00014,12.58465]
[1777834483087,35.26,78737.59,0.0,0.8375,0.00014,12.59156]
[1777834483397,35.26,78737.59,0.0,0.83748,0.00014,12.59253]
[1777834483579,35.26,78737.59,0.0,0.83748,0.00014,12.59253]
[1777834489830,35.27,78737.37,0.0,0.83741,0.00014,12.59592]
[1777834491731,35.27,78735.29,0.0,0.83712,0.00014,12.61018]
[1777834491826,35.27,78735.29,0.0,0.83712,0.00014,12.61018]
[1777834497886,35.27,78737.84,0.0,0.83742,0.00014,12.59533]
[1777834499162,35.27,78737.84,0.0,0.83742,0.00014,12.59533]
[1777834499178,35.28,78737.64,0.0,0.83738,0.00014,12.59734]
[1777834499333,35.28,78737.64,0.0,0.83738,0.00014,12.59734]
[1777834513998,35.29,78737.42,0.0,0.83726,0.00014,12.60344]
[1777834519084,35.29,78737.42,0.0,0.83726,0.00014,12.60344]
[1777834527089,35.3,78737.34,0.0,0.83717,0.00014,12.60801]
[1777834534137,35.31,78735.12,0.0,0.83688,0.00014,12.61962]
[1777834536620,35.31,78733.86,0.0,0.83669,0.00014,12.62898]
[1777834536838,35.31,78733.86,0.0,0.83669,0.00014,12.62898]
[1777834538855,35.31,78733.86,0.0,0.83669,0.00014,12.62898]
[1777834539077,35.31,78733.86,0.0,0.83669,0.00014,12.62898]
[1777834539179,35.31,78733.86,0.0,0.83667,0.00014,12.62986]
[1777834541639,35.32,78731.11,0.0,0.83628,0.00014,12.64883]
[1777834541828,35.32,78731.11,0.0,0.83628,0.00014,12.64883]
[1777834556292,35.33,78729.08,0.0,0.83593,0.00014,12.66626]
[1777834560454,35.33,78728.82,0.0,0.83588,0.00014,12.66874]
[1777834560575,35.33,78728.82,0.0,0.83588,0.00014,12.66874]
[1777834563336,35.33,78728.82,0.0,0.83587,0.00014,12.66899]
[1777834563577,35.33,78728.82,0.0,0.83587,0.00014,12.66899]
[1777834563607,35.33,78728.82,0.0,0.83586,0.00014,12.66973]
[1777834569383,35.34,78728.82,0.0,0.83583,0.00014,12.67118]
[1777834570861,35.34,78728.82,0.0,0.83583,0.00014,12.67118]
[1777834571084,35.34,78728.82,0.0,0.83583,0.00014,12.67118]
[1777834578445,35.34,78728.82,0.0,0.83578,0.00014,12.67337]
[1777834587213,35.34,78728.82,0.0,0.83578,0.00014,12.67337]
[1777834589889,35.35,78731.71,0.0,0.83613,0.00014,12.65652]
[1777834590075,35.35,78731.71,0.0,0.83613,0.00014,12.65652]
[1777834593893,35.35,78731.18,0.0,0.83609,0.00014,12.6556]
[1777834594078,35.35,78731.18,0.0,0.83609,0.00014,12.6556]
[1777834594179,35.35,78731.21,0.0,0.83609,0.00014,12.65567]
[1777834599594,35.36,78731.19,0.0,0.83605,0.00014,12.65736]
[1777834604629,35.36,78731.15,0.0,0.83602,0.00014,12.6589]
[1777834609663,35.37,78731.12,0.0,0.83599,0.00014,12.66036]
[1777834619734,35.37,78731.12,0.0,0.83595,0.00014,12.66284]
[1777834624772,35.38,78728.5,0.0,0.83556,0.00014,12.6815]
[1777834625872,35.38,78728.5,0.0,0.83556,0.00014,12.6815]
[1777834626074,35.38,78728.5,0.0,0.83556,0.00014,12.6815]
[1777834632829,35.38,78730.93,0.0,0.83586,0.00014,12.66715]
[1777834634179,35.38,78730.93,0.0,0.83586,0.00014,12.66715]
[1777834634329,35.38,78730.93,0.0,0.83586,0.00014,12.66715]
[1777834635768,35.38,78731.13,0.0,0.83588,0.00014,12.66628]
[1777834635833,35.38,78731.13,0.0,0.83588,0.00014,12.66628]
[1777834635927,35.39,78731.13,0.0,0.83587,0.00014,12.66651]
[1777834641891,35.39,78729.78,0.0,0.83566,0.00014,12.67684]
[1777834651656,35.39,78730.03,0.0,0.83568,0.00014,12.67601]
[1777834651825,35.39,78730.03,0.0,0.83568,0.00014,12.67601]
[1777834655080,35.4,78730.03,0.0,0.83571,0.00014,12.67176]
[1777834661024,35.4,78731.52,0.0,0.83587,0.00014,12.66376]
[1777834664354,35.4,78731.7,0.0,0.83589,0.00014,12.66303]
[1777834664428,35.4,78731.45,0.0,0.83584,0.00014,12.66516]
[1777834664579,35.4,78731.45,0.0,0.83584,0.00014,12.66516]
[1777834670088,35.41,78731.4,0.0,0.83581,0.00014,12.66664]
[1777834676091,35.41,78731.43,0.0,0.83581,0.00014,12.6669]
[1777834679075,35.41,78732.72,0.0,0.83596,0.00014,12.65967]
[1777834684186,35.42,78732.88,0.0,0.83595,0.00014,12.66008]
[1777834685193,35.42,78737.39,0.0,0.83656,0.00014,12.63025]
[1777834686734,35.42,78740.16,0.0,0.83693,0.00014,12.61202]
[1777834686830,35.42,78740.16,0.0,0.83693,0.00014,12.61202]
[1777834688542,35.42,78739.83,0.0,0.83687,0.00014,12.61481]
[1777834688582,35.42,78739.83,0.0,0.83687,0.00014,12.61481]
[1777834689220,35.42,78739.98,0.0,0.83689,0.00014,12.61412]
[1777834694257,35.43,78740.3,0.0,0.8369,0.00014,12.61345]
[1777834698834,35.43,78740.24,0.0,0.83687,0.00014,12.61509]
[1777834699082,35.43,78740.24,0.0,0.83687,0.00014,12.61509]
[1777834706341,35.44,78740.14,0.0,0.83678,0.00014,12.61975]
[1777834711375,35.45,78740.31,0.0,0.83681,0.00014,12.61507]
[1777834717417,35.45,78739.37,0.0,0.83664,0.00014,12.62366]
[1777834717674,35.45,78739.37,0.0,0.83664,0.00014,12.62366]
[1777834717829,35.45,78739.37,0.0,0.83664,0.00014,12.62366]
[1777834719899,35.45,78739.37,0.0,0.83664,0.00014,12.62366]
[1777834720085,35.45,78739.37,0.0,0.83664,0.00014,12.62366]
[1777834720104,35.46,78739.37,0.0,0.83662,0.00014,12.6244]
[1777834725474,35.46,78741.3,0.0,0.83684,0.00014,12.61379]
[1777834730510,35.47,78739.35,0.0,0.83654,0.00014,12.6286]
[1777834736118,35.47,78739.27,0.0,0.83651,0.00014,12.63019]
[1777834743601,35.48,78739.27,0.0,0.83644,0.00014,12.63365]
[1777834746024,35.48,78739.27,0.0,0.83644,0.00014,12.63365]
[1777834746082,35.48,78739.27,0.0,0.83644,0.00014,12.63365]
[1777834752072,35.48,78739.27,0.0,0.83643,0.00014,12.63432]
[1777834752324,35.48,78739.27,0.0,0.83643,0.00014,12.63432]
[1777834753887,35.49,78738.63,0.0,0.8363,0.00014,12.64059]
[1777834754078,35.49,78738.63,0.0,0.8363,0.00014,12.64059]
[1777834754155,35.49,78738.63,0.0,0.83629,0.00014,12.64124]
[1777834759718,35.5,78739.33,0.0,0.83634,0.00014,12.63854]
[1777834761650,35.5,78739.33,0.0,0.83634,0.00014,12.63854]
[1777834761841,35.5,78739.33,0.0,0.83634,0.00014,12.63854]
[1777834767773,35.51,78736.89,0.0,0.83596,0.00014,12.65718]
[1777834776836,35.51,78736.91,0.0,0.83596,0.00014,12.65423]
[1777834787914,35.52,78736.89,0.0,0.8359,0.00014,12.65766]
[1777834795982,35.53,78736.61,0.0,0.83582,0.00014,12.66134]
[1777834802030,35.53,78736.64,0.0,0.83582,0.00014,12.66135]
[1777834802079,35.53,78736.64,0.0,0.83582,0.00014,12.66135]
[1777834804499,35.53,78736.07,0.0,0.83572,0.00014,12.66642]
[1777834804576,35.53,78736.07,0.0,0.83572,0.00014,12.66642]
[1777834804601,35.53,78736.04,0.0,0.83571,0.00014,12.66703]
[1777834810083,35.54,78736.04,0.0,0.83568,0.00014,12.6682]
[1777834810712,35.54,78736.04,0.0,0.83568,0.00014,12.6682]
[1777834810825,35.54,78736.04,0.0,0.83568,0.00014,12.6682]
[1777834813081,35.54,78733.86,0.0,0.83537,0.00014,12.68324]
[1777834821172,35.55,78733.86,0.0,0.83533,0.00014,12.68555]
[1777834823094,35.55,78733.82,0.0,0.83532,0.00014,12.68607]
[1777834824439,35.55,78732.0,0.0,0.83506,0.00014,12.69842]
[1777834824585,35.55,78732.0,0.0,0.83506,0.00014,12.69842]
[1777834824541,35.55,78731.06,0.0,0.83493,0.00014,12.70514]
[1777834828831,35.55,78731.1,0.0,0.83492,0.00014,12.70558]
[1777834829086,35.55,78731.1,0.0,0.83492,0.00014,12.70558]
[1777834834263,35.56,78731.03,0.0,0.83494,0.00014,12.70178]
[1777834839298,35.56,78730.99,0.0,0.83492,0.00014,12.70281]
[1777834844333,35.56,78730.95,0.0,0.83489,0.00014,12.70385]
[1777834846078,35.56,78730.95,0.0,0.83489,0.00014,12.70385]
[1777834846325,35.56,78730.95,0.0,0.83489,0.00014,12.70385]
[1777834847323,35.56,78730.88,0.0,0.83488,0.00014,12.70463]
[1777834847577,35.56,78730.88,0.0,0.83488,0.00014,12.70463]
[1777834847424,35.56,78730.88,0.0,0.83488,0.00014,12.70479]
[1777834853396,35.57,78730.93,0.0,0.83486,0.00014,12.70545]
[1777834858432,35.57,78730.85,0.0,0.83484,0.00014,12.70677]
[1777834863467,35.57,78730.55,0.0,0.83478,0.00014,12.70956]
[1777834868502,35.57,78730.62,0.0,0.83477,0.00014,12.71004]
[1777834873536,35.58,78730.48,0.0,0.83473,0.00014,12.71177]
[1777834879579,35.58,78730.51,0.0,0.83472,0.00014,12.7125]
[1777834884614,35.58,78730.69,0.0,0.83473,0.00014,12.71208]
[1777834890656,35.58,78730.66,0.0,0.83471,0.00014,12.7132]
[1777834896698,35.59,78733.01,0.0,0.83506,0.00014,12.69315]
[1777834900634,35.59,78733.01,0.0,0.83506,0.00014,12.69315]
[1777834900827,35.59,78733.05,0.0,0.83505,0.00014,12.69358]
[1777834906784,35.59,78733.12,0.0,0.83504,0.00014,12.69399]
[1777834906826,35.59,78733.12,0.0,0.83504,0.00014,12.69399]
[1777834906885,35.59,78733.19,0.0,0.83505,0.00014,12.69369]
[1777834913817,35.59,78730.91,0.0,0.83471,0.00014,12.70994]
[1777834914864,35.59,78730.91,0.0,0.83471,0.00014,12.70994]
[1777834915084,35.59,78730.91,0.0,0.83471,0.00014,12.70994]
[1777834921874,35.6,78723.53,0.0,0.83368,0.00014,12.76014]
[1777834922797,35.6,78723.53,0.0,0.83368,0.00014,12.76014]
[1777834922828,35.6,78723.53,0.0,0.83368,0.00014,12.76014]
[1777834925581,35.6,78721.64,0.0,0.83342,0.00014,12.77291]
[1777834925676,35.6,78721.67,0.0,0.83342,0.00014,12.77286]
[1777834925828,35.6,78721.67,0.0,0.83342,0.00014,12.77286]
[1777834930940,35.6,78720.6,0.0,0.83326,0.00014,12.78029]
[1777834937989,35.6,78720.48,0.0,0.83324,0.00014,12.78146]
[1777834943024,35.6,78720.32,0.0,0.83321,0.00014,12.78276]
[1777834945222,35.6,78721.17,0.0,0.83333,0.00014,12.77717]
[1777834945328,35.6,78721.17,0.0,0.83333,0.00014,12.77717]
[1777834945426,35.6,78725.97,0.0,0.83398,0.00014,12.74541]
[1777834953094,35.61,78726.69,0.0,0.83412,0.00014,12.73609]
[1777834959136,35.61,78728.1,0.0,0.83429,0.00014,12.72771]
[1777834961433,35.61,78728.1,0.0,0.83429,0.00014,12.72771]
[1777834961575,35.61,78728.1,0.0,0.83429,0.00014,12.72771]
[1777834963633,35.61,78728.01,0.0,0.83427,0.00014,12.72879]
[1777834963677,35.61,78727.96,0.0,0.83426,0.00014,12.72943]
[1777834963839,35.61,78727.96,0.0,0.83426,0.00014,12.72943]
[1777834964170,35.61,78722.84,0.0,0.83355,0.00014,12.76336]
[1777834965063,35.61,78722.84,0.0,0.83355,0.00014,12.76336]
[1777834965085,35.61,78722.84,0.0,0.83355,0.00014,12.76336]
[1777834965332,35.61,78722.84,0.0,0.83355,0.00014,12.76336]
[1777834971220,35.61,78720.05,0.0,0.83316,0.00014,12.78247]
[1777834977261,35.61,78719.87,0.0,0.83312,0.00014,12.78418]
[1777834982297,35.62,78719.42,0.0,0.83306,0.00014,12.7872]
[1777834985076,35.62,78719.36,0.0,0.83305,0.00014,12.78761]
[1777834987742,35.62,78719.43,0.0,0.83306,0.00014,12.78715]
[1777834987829,35.62,78719.45,0.0,0.83306,0.00014,12.78702]
[1777834987843,35.62,78719.45,0.0,0.83306,0.00014,12.78703]
[1777834990321,35.62,78720.06,0.0,0.83315,0.00014,12.783]
[1777834990585,35.62,78720.06,0.0,0.83315,0.00014,12.783]
[1777834996397,35.62,78719.5,0.0,0.83307,0.00014,12.7868]
[1777834998619,35.62,78719.2,0.0,0.83303,0.00014,12.7888]
[1777834998676,35.62,78718.53,0.0,0.83294,0.00014,12.79325]
[1777834998832,35.62,78718.53,0.0,0.83294,0.00014,12.79325]
[1777835000452,35.62,78717.74,0.0,0.83283,0.00014,12.79848]
[1777835000579,35.62,78717.74,0.0,0.83283,0.00014,12.79848]
[1777835006467,35.62,78720.13,0.0,0.83315,0.00014,12.78271]
[1777835007913,35.62,78720.13,0.0,0.83315,0.00014,12.78271]
[1777835008077,35.62,78720.13,0.0,0.83315,0.00014,12.78271]
[1777835009556,35.62,78720.13,0.0,0.83315,0.00014,12.78275]
[1777835009579,35.62,78720.13,0.0,0.83315,0.00014,12.78275]
[1777835009658,35.62,78720.13,0.0,0.83315,0.00014,12.78279]
[1777835015530,35.62,78719.98,0.0,0.83318,0.00014,12.77836]
[1777835016023,35.62,78719.98,0.0,0.83318,0.00014,12.77836]
[1777835016076,35.62,78719.98,0.0,0.83318,0.00014,12.77836]
[1777835021572,35.62,78719.49,0.0,0.83311,0.00014,12.78174]
[1777835033658,35.62,78719.52,0.0,0.83311,0.00014,12.78181]
[1777835039673,35.62,78718.93,0.0,0.83303,0.00014,12.78579]
[1777835039829,35.62,78718.93,0.0,0.83303,0.00014,12.78579]
[1777835041156,35.62,78719.04,0.0,0.83304,0.00014,12.78511]
[1777835041335,35.62,78719.04,0.0,0.83304,0.00014,12.78511]
[1777835044735,35.62,78716.8,0.0,0.83273,0.00014,12.8]
[1777835049388,35.62,78716.69,0.0,0.83272,0.00014,12.80072]
[1777835049578,35.62,78716.69,0.0,0.83272,0.00014,12.80072]
[1777835054805,35.62,78716.53,0.0,0.8327,0.00014,12.80177]
[1777835059840,35.62,78716.6,0.0,0.83271,0.00014,12.8013]
[1777835064875,35.62,78719.09,0.0,0.83305,0.00014,12.78484]
[1777835065301,35.62,78719.09,0.0,0.83305,0.00014,12.78484]
[1777835065326,35.62,78719.09,0.0,0.83305,0.00014,12.78484]
[1777835067819,35.62,78719.19,0.0,0.83306,0.00014,12.78423]
[1777835067833,35.62,78719.19,0.0,0.83306,0.00014,12.78423]
[1777835067896,35.62,78718.53,0.0,0.83297,0.00014,12.78863]
[1777835074945,35.62,78723.49,0.0,0.8337,0.00014,12.75042]
[1777835075970,35.62,78723.49,0.0,0.8337,0.00014,12.75042]
[1777835076074,35.62,78723.49,0.0,0.8337,0.00014,12.75042]
[1777835079082,35.62,78726.23,0.0,0.83407,0.00014,12.7325]
[1777835086022,35.62,78726.86,0.0,0.83415,0.00014,12.72897]
[1777835089079,35.62,78726.35,0.0,0.83407,0.00014,12.73256]
[1777835091646,35.62,78726.31,0.0,0.83407,0.00014,12.73283]
[1777835091834,35.62,78726.31,0.0,0.83407,0.00014,12.73283]
[1777835091889,35.62,78726.31,0.0,0.83406,0.00014,12.73302]
[1777835097099,35.62,78726.24,0.0,0.83405,0.00014,12.73379]
[1777835102134,35.62,78726.24,0.0,0.83404,0.00014,12.73406]
[1777835107169,35.63,78728.49,0.0,0.83434,0.00014,12.7194]
[1777835114438,35.63,78728.02,0.0,0.83428,0.00014,12.72264]
[1777835114578,35.63,78728.02,0.0,0.83428,0.00014,12.72264]
[1777835119680,35.63,78728.35,0.0,0.83431,0.00014,12.72093]
[1777835119825,35.63,78728.35,0.0,0.83431,0.00014,12.72093]
[1777835119927,35.63,78728.38,0.0,0.83431,0.00014,12.72089]
[1777835124290,35.63,78724.53,0.0,0.83378,0.00014,12.74654]
[1777835125082,35.63,78724.53,0.0,0.83378,0.00014,12.74654]
[1777835128483,35.63,78724.47,0.0,0.83377,0.00014,12.74699]
[1777835128575,35.63,78724.47,0.0,0.83377,0.00014,12.74699]
[1777835128584,35.63,78724.61,0.0,0.83379,0.00014,12.74608]
[1777835133868,35.63,78723.98,0.0,0.83376,0.00014,12.74481]
[1777835134082,35.63,78723.96,0.0,0.83375,0.00014,12.74499]
[1777835138261,35.63,78724.35,0.0,0.83381,0.00014,12.74248]
[1777835138332,35.63,78724.35,0.0,0.83381,0.00014,12.74248]
[1777835138387,35.63,78724.28,0.0,0.8338,0.00014,12.74297]
[1777835140390,35.63,78723.46,0.0,0.83368,0.00014,12.74843]
[1777835140575,35.63,78723.46,0.0,0.83368,0.00014,12.74843]
[1777835146444,35.63,78725.46,0.0,0.83395,0.00014,12.73542]
[1777835147096,35.63,78725.46,0.0,0.83395,0.00014,12.73542]
[1777835147330,35.63,78725.46,0.0,0.83395,0.00014,12.73542]
[1777835147755,35.63,78725.46,0.0,0.83395,0.00014,12.73542]
[1777835147835,35.63,78725.46,0.0,0.83395,0.00014,12.73542]
[1777835147856,35.63,78726.23,0.0,0.83406,0.00014,12.7304]
[1777835153120,35.63,78723.15,0.0,0.83363,0.00014,12.75089]
[1777835153327,35.63,78723.15,0.0,0.83363,0.00014,12.75089]
[1777835159535,35.63,78724.39,0.0,0.8338,0.00014,12.74284]
[1777835164570,35.63,78724.5,0.0,0.83381,0.00014,12.74226]
[1777835167072,35.63,78724.15,0.0,0.83376,0.00014,12.74464]
[1777835167330,35.63,78724.15,0.0,0.83376,0.00014,12.74464]
[1777835168416,35.63,78724.12,0.0,0.83376,0.00014,12.74487]
[1777835168580,35.63,78724.12,0.0,0.83376,0.00014,12.74487]
[1777835168677,35.63,78724.12,0.0,0.83376,0.00014,12.7449]
[1777835179676,35.63,78724.08,0.0,0.83375,0.00014,12.74547]
[1777835184711,35.63,78724.15,0.0,0.83375,0.00014,12.74523]
[1777835189746,35.63,78724.15,0.0,0.83374,0.00014,12.74576]
[1777835194781,35.64,78724.23,0.0,0.83379,0.00014,12.74025]
[1777835204851,35.64,78724.19,0.0,0.83376,0.00014,12.74173]
[1777835207654,35.64,78724.23,0.0,0.83377,0.00014,12.74157]
[1777835207829,35.64,78724.23,0.0,0.83377,0.00014,12.74157]
[1777835212908,35.64,78724.6,0.0,0.8338,0.00014,12.73989]
[1777835219957,35.65,78724.0,0.0,0.8337,0.00014,12.74464]
[1777835223294,35.65,78724.36,0.0,0.83375,0.00014,12.74256]
[1777835223325,35.65,78724.36,0.0,0.83375,0.00014,12.74256]
[1777835224992,35.65,78728.29,0.0,0.83428,0.00014,12.71676]
[1777835227006,35.65,78731.68,0.0,0.83474,0.00014,12.69462]
[1777835227073,35.65,78731.68,0.0,0.83474,0.00014,12.69462]
[1777835227326,35.65,78731.68,0.0,0.83474,0.00014,12.69462]
[1777835227576,35.65,78731.68,0.0,0.83474,0.00014,12.69462]
[1777835227588,35.65,78731.68,0.0,0.83474,0.00014,12.69462]
[1777835227704,35.65,78731.68,0.0,0.83474,0.00014,12.69462]
[1777835228014,35.65,78731.61,0.0,0.83472,0.00014,12.69525]
[1777835233049,35.65,78733.07,0.0,0.83491,0.00014,12.68642]
[1777835238084,35.65,78735.66,0.0,0.83524,0.00014,12.6701]
[1777835239091,35.65,78740.87,0.0,0.83595,0.00014,12.63569]
[1777835243085,35.65,78743.18,0.0,0.83625,0.00014,12.62086]
[1777835247586,35.66,78744.08,0.0,0.83636,0.00014,12.61551]
[1777835247833,35.66,78744.08,0.0,0.83636,0.00014,12.61551]
[1777835247934,35.66,78744.19,0.0,0.83637,0.00014,12.61508]
[1777835251686,35.66,78744.68,0.0,0.83643,0.00014,12.61212]
[1777835251831,35.66,78744.68,0.0,0.83643,0.00014,12.61212]
[1777835259231,35.66,78745.74,0.0,0.8366,0.00014,12.60093]
[1777835261883,35.66,78744.73,0.0,0.83646,0.00014,12.60775]
[1777835262075,35.66,78744.73,0.0,0.83646,0.00014,12.60775]
[1777835262456,35.66,78744.3,0.0,0.8364,0.00014,12.61081]
[1777835262579,35.66,78744.3,0.0,0.8364,0.00014,12.61081]
[1777835263259,35.66,78744.04,0.0,0.83636,0.00014,12.61264]
[1777835268294,35.67,78746.2,0.0,0.83664,0.00014,12.59889]
[1777835273329,35.67,78744.87,0.0,0.83646,0.00014,12.60815]
[1777835276173,35.67,78747.68,0.0,0.83683,0.00014,12.58973]
[1777835276331,35.67,78747.68,0.0,0.83683,0.00014,12.58973]
[1777835281929,35.67,78748.23,0.0,0.8369,0.00014,12.58665]
[1777835282082,35.67,78748.23,0.0,0.8369,0.00014,12.58665]
[1777835283495,35.67,78748.08,0.0,0.83687,0.00014,12.58785]
[1777835283576,35.67,78748.08,0.0,0.83687,0.00014,12.58785]
[1777835283594,35.67,78754.29,0.0,0.83771,0.00013,12.54683]
[1777835285414,35.67,78747.75,0.0,0.83682,0.00014,12.59046]
[1777835286162,35.67,78747.75,0.0,0.83682,0.00014,12.59046]
[1777835286327,35.67,78747.75,0.0,0.83682,0.00014,12.59046]
[1777835286421,35.67,78744.49,0.0,0.83637,0.00014,12.61215]
[1777835291456,35.67,78743.06,0.0,0.83617,0.00014,12.62194]
[1777835294079,35.67,78743.06,0.0,0.83617,0.00014,12.62194]
[1777835294327,35.67,78742.95,0.0,0.83616,0.00014,12.62284]
[1777835294642,35.67,78742.95,0.0,0.83616,0.00014,12.62284]
[1777835294831,35.67,78742.95,0.0,0.83616,0.00014,12.62284]
[1777835294930,35.67,78743.03,0.0,0.83617,0.00014,12.62231]
[1777835300520,35.67,78743.36,0.0,0.8362,0.00014,12.62052]
[1777835303427,35.67,78743.77,0.0,0.83626,0.00014,12.61795]
[1777835303573,35.67,78743.77,0.0,0.83626,0.00014,12.61795]
[1777835314618,35.68,78743.32,0.0,0.83623,0.00014,12.61628]
[1777835319632,35.68,78743.14,0.0,0.8362,0.00014,12.61779]
[1777835319827,35.68,78743.14,0.0,0.8362,0.00014,12.61779]
[1777835321173,35.68,78743.21,0.0,0.83621,0.00014,12.61749]
[1777835321344,35.68,78743.21,0.0,0.83621,0.00014,12.61749]
[1777835321667,35.68,78742.48,0.0,0.83611,0.00014,12.6224]
[1777835326638,35.68,78740.75,0.0,0.83587,0.00014,12.63416]
[1777835326828,35.68,78740.75,0.0,0.83587,0.00014,12.63416]
[1777835326928,35.68,78737.93,0.0,0.83548,0.00014,12.65288]
[1777835333093,35.68,78736.57,0.0,0.83529,0.00014,12.66226]
[1777835339461,35.68,78735.43,0.0,0.83512,0.00014,12.67028]
[1777835339523,35.68,78735.43,0.0,0.83512,0.00014,12.67028]
[1777835339580,35.68,78735.43,0.0,0.83512,0.00014,12.67028]
[1777835339794,35.68,78735.47,0.0,0.83513,0.00014,12.67004]
[1777835344829,35.68,78733.02,0.0,0.83478,0.00014,12.68678]
[1777835349864,35.69,78731.92,0.0,0.8346,0.00014,12.69555]
[1777835353569,35.69,78731.75,0.0,0.83457,0.00014,12.69697]
[1777835353577,35.69,78731.75,0.0,0.83457,0.00014,12.69697]
[1777835353827,35.69,78731.75,0.0,0.83457,0.00014,12.69697]
[1777835354085,35.69,78731.75,0.0,0.83457,0.00014,12.69697]
[1777835354186,35.69,78731.71,0.0,0.83456,0.00014,12.69744]
[1777835359934,35.69,78731.74,0.0,0.83455,0.00014,12.69821]
[1777835364968,35.7,78731.39,0.0,0.83447,0.00014,12.70217]
[1777835373025,35.71,78733.58,0.0,0.83476,0.00014,12.6853]
[1777835373291,35.71,78733.58,0.0,0.83476,0.00014,12.6853]
[1777835373330,35.71,78733.58,0.0,0.83476,0.00014,12.6853]
[1777835379066,35.71,78733.87,0.0,0.83475,0.00014,12.68569]
[1777835390143,35.73,78731.76,0.0,0.83439,0.00014,12.70325]
[1777835395764,35.73,78731.69,0.0,0.83437,0.00014,12.70436]
[1777835395826,35.73,78731.69,0.0,0.83437,0.00014,12.70436]
[1777835395965,35.73,78731.69,0.0,0.83437,0.00014,12.70436]
[1777835396082,35.73,78731.69,0.0,0.83437,0.00014,12.70436]
[1777835396186,35.73,78730.96,0.0,0.83426,0.00014,12.7095]
[1777835399207,35.73,78722.24,0.0,0.83305,0.00014,12.76776]
[1777835400545,35.73,78722.17,0.0,0.83304,0.00014,12.76852]
[1777835400579,35.73,78722.17,0.0,0.83304,0.00014,12.76852]
[1777835405249,35.74,78719.02,0.0,0.83258,0.00014,12.7908]
[1777835406720,35.74,78719.02,0.0,0.83258,0.00014,12.7908]
[1777835406827,35.74,78719.02,0.0,0.83258,0.00014,12.7908]
[1777835407110,35.74,78719.02,0.0,0.83258,0.00014,12.7908]
[1777835407164,35.74,78718.82,0.0,0.83254,0.00014,12.79267]
[1777835407330,35.74,78718.82,0.0,0.83254,0.00014,12.79267]
[1777835407380,35.74,78718.56,0.0,0.8325,0.00014,12.79438]
[1777835413978,35.74,78718.7,0.0,0.83251,0.00014,12.79427]
[1777835414081,35.74,78718.7,0.0,0.83251,0.00014,12.79427]
[1777835421253,35.75,78720.48,0.0,0.83271,0.00014,12.78452]
[1777835421331,35.75,78720.59,0.0,0.83271,0.00014,12.78466]
[1777835421421,35.75,78720.59,0.0,0.8327,0.00014,12.78494]
[1777835427405,35.76,78720.52,0.0,0.83266,0.00014,12.78711]
[1777835435462,35.76,78719.74,0.0,0.83257,0.00014,12.78846]
[1777835437282,35.76,78719.98,0.0,0.8326,0.00014,12.78706]
[1777835437325,35.76,78719.98,0.0,0.8326,0.00014,12.78706]
[1777835437575,35.76,78719.98,0.0,0.8326,0.00014,12.78706]
[1777835443521,35.76,78719.98,0.0,0.8326,0.00014,12.78691]
[1777835449562,35.76,78719.51,0.0,0.83254,0.00014,12.78986]
[1777835454604,35.76,78719.5,0.0,0.83254,0.00014,12.78978]
[1777835461653,35.76,78719.14,0.0,0.83249,0.00014,12.79195]
[1777835469709,35.76,78717.16,0.0,0.83223,0.00014,12.80477]
[1777835476474,35.76,78717.16,0.0,0.83223,0.00014,12.80477]
[1777835477084,35.76,78717.16,0.0,0.83223,0.00014,12.80477]
[1777835478619,35.76,78717.16,0.0,0.83224,0.00014,12.80438]
[1777835478828,35.76,78717.16,0.0,0.83224,0.00014,12.80438]
[1777835478839,35.76,78717.16,0.0,0.83224,0.00014,12.80434]
[1777835484814,35.76,78715.82,0.0,0.83206,0.00014,12.81289]
[1777835488842,35.76,78711.84,0.0,0.83151,0.00014,12.83913]
[1777835493089,35.76,78709.67,0.0,0.83125,0.00014,12.84849]
[1777835500926,35.76,78708.9,0.0,0.83111,0.00014,12.85516]
[1777835505962,35.77,78708.35,0.0,0.83102,0.00014,12.85962]
[1777835509751,35.77,78708.13,0.0,0.83099,0.00014,12.86123]
[1777835509822,35.77,78708.13,0.0,0.83099,0.00014,12.86123]
[1777835509827,35.77,78708.13,0.0,0.83099,0.00014,12.86123]
[1777835510082,35.77,78708.13,0.0,0.83099,0.00014,12.86123]
[1777835510182,35.77,78708.13,0.0,0.83097,0.00014,12.86187]
[1777835516035,35.77,78708.2,0.0,0.83097,0.00014,12.86221]
[1777835527112,35.77,78708.0,0.0,0.83093,0.00014,12.86385]
[1777835529136,35.77,78708.04,0.0,0.83094,0.00014,12.86354]
[1777835529324,35.77,78708.04,0.0,0.83094,0.00014,12.86354]
[1777835529176,35.77,78707.99,0.0,0.83093,0.00014,12.86378]
[1777835530242,35.77,78707.99,0.0,0.83093,0.00014,12.86378]
[1777835530326,35.77,78707.99,0.0,0.83093,0.00014,12.86378]
[1777835530287,35.77,78707.99,0.0,0.83093,0.00014,12.86374]
[1777835540204,35.77,78708.06,0.0,0.83095,0.00014,12.86289]
[1777835545238,35.77,78708.19,0.0,0.83097,0.00014,12.86181]
[1777835552288,35.77,78707.98,0.0,0.83101,0.00014,12.85736]
[1777835559336,35.77,78707.13,0.0,0.83089,0.00014,12.86279]
[1777835564373,35.77,78706.07,0.0,0.83075,0.00014,12.86962]
[1777835567396,35.77,78699.58,0.0,0.82985,0.00014,12.91242]
[1777835568806,35.77,78699.58,0.0,0.82985,0.00014,12.91242]
[1777835568828,35.77,78699.58,0.0,0.82985,0.00014,12.91242]
[1777835569304,35.77,78695.95,0.0,0.82934,0.00014,12.93642]
[1777835570376,35.77,78695.95,0.0,0.82934,0.00014,12.93642]
[1777835570582,35.77,78695.91,0.0,0.82934,0.00014,12.93669]
[1777835576460,35.77,78695.73,0.0,0.82931,0.00014,12.93799]
[1777835581494,35.77,78697.07,0.0,0.82949,0.00014,12.92917]
[1777835583091,35.77,78697.07,0.0,0.82949,0.00014,12.92917]
[1777835583303,35.77,78698.31,0.0,0.82967,0.00014,12.92103]
[1777835583682,35.77,78698.31,0.0,0.82967,0.00014,12.92103]
[1777835583826,35.77,78698.31,0.0,0.82967,0.00014,12.92103]
[1777835587086,35.77,78698.34,0.0,0.82967,0.00014,12.92083]
[1777835587179,35.77,78698.34,0.0,0.82967,0.00014,12.92088]
[1777835592572,35.77,78699.8,0.0,0.82987,0.00014,12.91144]
[1777835595456,35.77,78699.14,0.0,0.82978,0.00014,12.91584]
[1777835595575,35.77,78699.14,0.0,0.82978,0.00014,12.91584]
[1777835595813,35.77,78699.71,0.0,0.82985,0.00014,12.91211]
[1777835596719,35.77,78699.71,0.0,0.82985,0.00014,12.91211]
[1777835596826,35.77,78699.71,0.0,0.82985,0.00014,12.91211]
[1777835599621,35.77,78693.57,0.0,0.829,0.00014,12.95261]
[1777835601427,35.77,78693.57,0.0,0.829,0.00014,12.95261]
[1777835601578,35.77,78692.28,0.0,0.82882,0.00014,12.96107]
[1777835606670,35.77,78691.35,0.0,0.8287,0.00014,12.96689]
[1777835613719,35.77,78688.97,0.0,0.82843,0.00014,12.97666]
[1777835615350,35.77,78688.97,0.0,0.82843,0.00014,12.97666]
[1777835617082,35.77,78688.97,0.0,0.82843,0.00014,12.97645]
[1777835617747,35.77,78688.9,0.0,0.82842,0.00014,12.97684]
[1777835627009,35.77,78688.9,0.0,0.82842,0.00014,12.97684]
[1777835627075,35.77,78688.9,0.0,0.82842,0.00014,12.97684]
[1777835632245,35.76,78687.9,0.0,0.8283,0.00014,12.98244]
[1777835632326,35.76,78687.9,0.0,0.8283,0.00014,12.98244]
[1777835632347,35.76,78687.9,0.0,0.82831,0.00014,12.98226]
[1777835637396,35.76,78690.22,0.0,0.82864,0.00014,12.96675]
[1777835639083,35.76,78690.99,0.0,0.82875,0.00014,12.96152]
[1777835641080,35.76,78690.6,0.0,0.82869,0.00014,12.96394]
[1777835646952,35.76,78688.27,0.0,0.82838,0.00014,12.97868]
[1777835651987,35.76,78688.38,0.0,0.82841,0.00014,12.97742]
[1777835657022,35.76,78688.39,0.0,0.82842,0.00014,12.97683]
[1777835661094,35.76,78688.38,0.0,0.82842,0.00014,12.97669]
[1777835661250,35.76,78688.38,0.0,0.82842,0.00014,12.97669]
[1777835661337,35.76,78688.38,0.0,0.82842,0.00014,12.97669]
[1777835661351,35.75,78688.38,0.0,0.82843,0.00014,12.97637]
[1777835665078,35.75,78693.17,0.0,0.8291,0.00014,12.94452]
[1777835667058,35.75,78696.61,0.0,0.82958,0.00014,12.92179]
[1777835667088,35.75,78696.61,0.0,0.82958,0.00014,12.92179]
[1777835672127,35.75,78698.41,0.0,0.82989,0.00014,12.90422]
[1777835677162,35.75,78699.04,0.0,0.82998,0.00014,12.89994]
[1777835680912,35.75,78699.04,0.0,0.82998,0.00014,12.89985]
[1777835681083,35.75,78699.04,0.0,0.82998,0.00014,12.89985]
[1777835684957,35.75,78698.94,0.0,0.82997,0.00014,12.90039]
[1777835685081,35.75,78698.94,0.0,0.82997,0.00014,12.90039]
[1777835685182,35.75,78698.94,0.0,0.82997,0.00014,12.90036]
[1777835688500,35.75,78700.33,0.0,0.83017,0.00014,12.89114]
[1777835688579,35.75,78701.24,0.0,0.83029,0.00014,12.88511]
[1777835698309,35.75,78701.74,0.0,0.83036,0.00014,12.88193]
[1777835700733,35.75,78702.46,0.0,0.83046,0.00014,12.87722]
[1777835700827,35.75,78702.46,0.0,0.83046,0.00014,12.87722]
[1777835705358,35.75,78708.25,0.0,0.83126,0.00014,12.83921]
[1777835706746,35.75,78708.02,0.0,0.83123,0.00014,12.84079]
[1777835706829,35.75,78708.02,0.0,0.83123,0.00014,12.84079]
[1777835710552,35.75,78706.61,0.0,0.83103,0.00014,12.85029]
[1777835710578,35.75,78706.61,0.0,0.83103,0.00014,12.85029]
[1777835711399,35.75,78706.75,0.0,0.83104,0.00014,12.84942]
[1777835716435,35.75,78706.78,0.0,0.83104,0.00014,12.8495]
[1777835722477,35.75,78706.18,0.0,0.83095,0.00014,12.85379]
[1777835723122,35.75,78706.18,0.0,0.83095,0.00014,12.85379]
[1777835723329,35.75,78706.18,0.0,0.83095,0.00014,12.85379]
[1777835729526,35.76,78706.14,0.0,0.83094,0.00014,12.85448]
[1777835734561,35.76,78706.14,0.0,0.83099,0.00014,12.84928]
[1777835741668,35.76,78706.0,0.0,0.83096,0.00014,12.85028]
[1777835741826,35.76,78706.0,0.0,0.83096,0.00014,12.85028]
[1777835744401,35.76,78708.25,0.0,0.83127,0.00014,12.83586]
[1777835744503,35.76,78708.25,0.0,0.83126,0.00014,12.83614]
[1777835749666,35.76,78707.89,0.0,0.8312,0.00014,12.83896]
[1777835754702,35.76,78708.21,0.0,0.83124,0.00014,12.83729]
[1777835760744,35.76,78705.89,0.0,0.83091,0.00014,12.85302]
[1777835769806,35.77,78705.93,0.0,0.8309,0.00014,12.85339]
[1777835773077,35.77,78706.09,0.0,0.83092,0.00014,12.85256]
[1777835773138,35.77,78706.09,0.0,0.83092,0.00014,12.85256]
[1777835775079,35.77,78706.09,0.0,0.83092,0.00014,12.85256]
[1777835780701,35.77,78706.32,0.0,0.83094,0.00014,12.8515]
[1777835781891,35.77,78711.63,0.0,0.83167,0.00014,12.81674]
[1777835782860,35.77,78711.63,0.0,0.83167,0.00014,12.81674]
[1777835783082,35.77,78711.63,0.0,0.83167,0.00014,12.81674]
[1777835786545,35.77,78713.78,0.0,0.83196,0.00014,12.80297]
[1777835786582,35.77,78713.78,0.0,0.83196,0.00014,12.80297]
[1777835786926,35.77,78713.85,0.0,0.83196,0.00014,12.80279]
[1777835792234,35.77,78713.89,0.0,0.83196,0.00014,12.80309]
[1777835792331,35.77,78713.89,0.0,0.83196,0.00014,12.80309]
[1777835798003,35.78,78713.19,0.0,0.83189,0.00014,12.80315]
[1777835799058,35.78,78713.19,0.0,0.83189,0.00014,12.80315]
[1777835799083,35.78,78713.19,0.0,0.83189,0.00014,12.80315]
[1777835799185,35.78,78713.19,0.0,0.83189,0.00014,12.80328]
[1777835801114,35.78,78713.19,0.0,0.83189,0.00014,12.80328]
[1777835801328,35.78,78713.19,0.0,0.83189,0.00014,12.80328]
[1777835809080,35.78,78709.54,0.0,0.83136,0.00014,12.82843]
[1777835815122,35.78,78709.65,0.0,0.83137,0.00014,12.82829]
[1777835816504,35.78,78709.65,0.0,0.83137,0.00014,12.82829]
[1777835816579,35.78,78709.65,0.0,0.83137,0.00014,12.82829]
[1777835819488,35.78,78709.57,0.0,0.83135,0.00014,12.82901]
[1777835819584,35.78,78709.57,0.0,0.83135,0.00014,12.82901]
[1777835819590,35.78,78709.65,0.0,0.83136,0.00014,12.82875]
[1777835822171,35.78,78701.67,0.0,0.83025,0.00014,12.88149]
[1777835823379,35.78,78701.67,0.0,0.83025,0.00014,12.88149]
[1777835823578,35.78,78701.67,0.0,0.83025,0.00014,12.88149]
[1777835823635,35.78,78698.0,0.0,0.82974,0.00014,12.90566]
[1777835830227,35.78,78697.65,0.0,0.82969,0.00014,12.90783]
[1777835832653,35.78,78697.34,0.0,0.82965,0.00014,12.90984]
[1777835832825,35.78,78698.39,0.0,0.8298,0.00014,12.9029]
[1777835837298,35.78,78697.97,0.0,0.82974,0.00014,12.9056]
[1777835837328,35.78,78697.97,0.0,0.82974,0.00014,12.9056]
[1777835837399,35.78,78697.93,0.0,0.82974,0.00014,12.90581]
[1777835844325,35.78,78697.83,0.0,0.82973,0.00014,12.9062]
[1777835848656,35.78,78697.82,0.0,0.82973,0.00014,12.90613]
[1777835848827,35.78,78697.78,0.0,0.82973,0.00014,12.90629]
[1777835854395,35.78,78697.81,0.0,0.82979,0.00014,12.90032]
[1777835859432,35.78,78697.78,0.0,0.82979,0.00014,12.90028]
[1777835864467,35.78,78697.83,0.0,0.8298,0.00014,12.89971]
[1777835869502,35.78,78697.08,0.0,0.8297,0.00014,12.9044]
[1777835871078,35.78,78697.01,0.0,0.82969,0.00014,12.9048]
[1777835874748,35.78,78697.01,0.0,0.8297,0.00014,12.90475]
[1777835874832,35.78,78697.01,0.0,0.8297,0.00014,12.90475]
[1777835874929,35.78,78697.01,0.0,0.8297,0.00014,12.90453]
[1777835880249,35.78,78697.01,0.0,0.8297,0.00014,12.90453]
[1777835880331,35.78,78697.01,0.0,0.8297,0.00014,12.90453]
[1777835886621,35.77,78697.55,0.0,0.82979,0.00014,12.90037]
[1777835896691,35.77,78697.62,0.0,0.82981,0.00014,12.89943]
[1777835903739,35.77,78697.55,0.0,0.8298,0.00014,12.89955]
[1777835908775,35.77,78694.74,0.0,0.82942,0.00014,12.91774]
[1777835910174,35.77,78694.74,0.0,0.82942,0.00014,12.91774]
[1777835910326,35.77,78694.74,0.0,0.82942,0.00014,12.91774]
[1777835914709,35.77,78694.7,0.0,0.82942,0.00014,12.91786]
[1777835914826,35.77,78694.7,0.0,0.82942,0.00014,12.91786]
[1777835914928,35.77,78694.7,0.0,0.82948,0.00014,12.91206]
[1777835921477,35.77,78694.7,0.0,0.82948,0.00014,12.91206]
[1777835921580,35.77,78694.7,0.0,0.82948,0.00014,12.91206]
[1777835926901,35.77,78696.95,0.0,0.8298,0.00014,12.89652]
[1777835929364,35.77,78696.95,0.0,0.8298,0.00014,12.89652]
[1777835929577,35.77,78696.95,0.0,0.8298,0.00014,12.89652]
[1777835929675,35.77,78696.95,0.0,0.82981,0.00014,12.8964]
[1777835934957,35.77,78696.53,0.0,0.82975,0.00014,12.89894]
[1777835936971,35.77,78690.71,0.0,0.82895,0.00014,12.93713]
[1777835938440,35.77,78690.71,0.0,0.82895,0.00014,12.93713]
[1777835938577,35.77,78690.71,0.0,0.82895,0.00014,12.93713]
[1777835944021,35.76,78692.13,0.0,0.82916,0.00014,12.92701]
[1777835951070,35.76,78689.89,0.0,0.82886,0.00014,12.94095]
[1777835953190,35.76,78689.92,0.0,0.82887,0.00014,12.94064]
[1777835953326,35.76,78689.92,0.0,0.82887,0.00014,12.94064]
[1777835956435,35.76,78689.92,0.0,0.82887,0.00014,12.94053]
[1777835956578,35.76,78689.92,0.0,0.82887,0.00014,12.94053]
[1777835956679,35.76,78689.92,0.0,0.82888,0.00014,12.94008]
[1777835962249,35.76,78689.41,0.0,0.82882,0.00014,12.94302]
[1777835962328,35.76,78689.41,0.0,0.82882,0.00014,12.94302]
[1777835970203,35.75,78688.98,0.0,0.82879,0.00014,12.94453]
[1777835975454,35.75,78687.36,0.0,0.82862,0.00014,12.9493]
[1777835975580,35.75,78687.36,0.0,0.82862,0.00014,12.9493]
[1777835978145,35.75,78687.41,0.0,0.82863,0.00014,12.94866]
[1777835978331,35.75,78687.41,0.0,0.82863,0.00014,12.94866]
[1777835978426,35.75,78687.41,0.0,0.82864,0.00014,12.94856]
[1777835986314,35.75,78687.84,0.0,0.82873,0.00014,12.94409]
[1777835991082,35.74,78688.51,0.0,0.82883,0.00014,12.93923]
[1777835996385,35.74,78689.04,0.0,0.82893,0.00014,12.93448]
[1777835997391,35.74,78695.34,0.0,0.82982,0.00014,12.89266]
[1777835997974,35.74,78695.34,0.0,0.82982,0.00014,12.89266]
[1777835998827,35.74,78695.34,0.0,0.82982,0.00014,12.89266]
[1777836001466,35.74,78697.09,0.0,0.83007,0.00014,12.88078]
[1777836001585,35.74,78697.09,0.0,0.83007,0.00014,12.88078]
[1777836001676,35.74,78697.16,0.0,0.83008,0.00014,12.88007]
[1777836009405,35.74,78699.47,0.0,0.83041,0.00014,12.86434]
[1777836013089,35.73,78703.21,0.0,0.83096,0.00014,12.83831]
[1777836018539,35.73,78703.33,0.0,0.83099,0.00014,12.83681]
[1777836025588,35.73,78703.11,0.0,0.83098,0.00014,12.8375]
[1777836032637,35.72,78703.37,0.0,0.83109,0.00014,12.8292]
[1777836037672,35.72,78703.41,0.0,0.83111,0.00014,12.82825]
[1777836040728,35.72,78703.41,0.0,0.83111,0.00014,12.82825]
[1777836040826,35.72,78703.41,0.0,0.83111,0.00014,12.82825]
[1777836044424,35.72,78703.41,0.0,0.83112,0.00014,12.82768]
[1777836044579,35.72,78703.41,0.0,0.83112,0.00014,12.82768]
[1777836044676,35.72,78703.41,0.0,0.83113,0.00014,12.82725]
[1777836049760,35.72,78703.34,0.0,0.83113,0.00014,12.82698]
[1777836054795,35.72,78703.21,0.0,0.83112,0.00014,12.82778]
[1777836056583,35.72,78703.21,0.0,0.83112,0.00014,12.82778]
[1777836056835,35.72,78703.21,0.0,0.83112,0.00014,12.82778]
[1777836061846,35.72,78700.47,0.0,0.83074,0.00014,12.84594]
[1777836062906,35.72,78700.47,0.0,0.83074,0.00014,12.84594]
[1777836063082,35.72,78700.47,0.0,0.83074,0.00014,12.84594]
[1777836064350,35.72,78700.15,0.0,0.83069,0.00014,12.84801]
[1777836064587,35.72,78700.15,0.0,0.83069,0.00014,12.84801]
[1777836067888,35.72,78698.21,0.0,0.83042,0.00014,12.86071]
[1777836068427,35.72,78698.21,0.0,0.83042,0.00014,12.86071]
[1777836068579,35.72,78698.21,0.0,0.83042,0.00014,12.86071]
[1777836073929,35.72,78697.16,0.0,0.83028,0.00014,12.8674]
[1777836078965,35.71,78697.01,0.0,0.83027,0.00014,12.86825]
[1777836081832,35.71,78697.12,0.0,0.83028,0.00014,12.8675]
[1777836081901,35.72,78683.85,0.0,0.82843,0.00014,12.95522]
[1777836082074,35.72,78683.85,0.0,0.82843,0.00014,12.95522]
[1777836082162,35.72,78670.93,0.0,0.82661,0.00014,13.04035]
[1777836082993,35.72,78669.33,0.0,0.82639,0.00014,13.05081]
[1777836087331,35.71,78671.47,0.0,0.82669,0.00014,13.03659]
[1777836087578,35.71,78671.47,0.0,0.82669,0.00014,13.03659]
[1777836087679,35.71,78671.44,0.0,0.82669,0.00014,13.03676]
[1777836092176,35.71,78671.94,0.0,0.82682,0.00014,13.02751]
[1777836092327,35.71,78671.94,0.0,0.82682,0.00014,13.02751]
[1777836098097,35.71,78676.65,0.0,0.8275,0.00014,12.99582]
[1777836099482,35.71,78676.65,0.0,0.8275,0.00014,12.99582]
[1777836099579,35.71,78676.65,0.0,0.8275,0.00014,12.99582]
[1777836099677,35.71,78676.06,0.0,0.82741,0.00014,12.99966]
[1777836101956,35.71,78676.75,0.0,0.82751,0.00014,12.99501]
[1777836102081,35.71,78676.75,0.0,0.82751,0.00014,12.99501]
[1777836106154,35.71,78681.29,0.0,0.82816,0.00014,12.9649]
[1777836109946,35.71,78682.02,0.0,0.82826,0.00014,12.96009]
[1777836110002,35.71,78682.29,0.0,0.8283,0.00014,12.95831]
[1777836110588,35.71,78682.48,0.0,0.82832,0.00014,12.95706]
[1777836113085,35.71,78683.65,0.0,0.82849,0.00014,12.94935]
[1777836118238,35.71,78683.87,0.0,0.82852,0.00014,12.9479]
[1777836123274,35.71,78681.62,0.0,0.8282,0.00014,12.96268]
[1777836124410,35.71,78681.62,0.0,0.8282,0.00014,12.96268]
[1777836124577,35.71,78681.62,0.0,0.8282,0.00014,12.96268]
[1777836126223,35.71,78681.73,0.0,0.82822,0.00014,12.96188]
[1777836126328,35.71,78681.73,0.0,0.82822,0.00014,12.96188]
[1777836126429,35.71,78681.69,0.0,0.82821,0.00014,12.9621]
[1777836132337,35.71,78681.59,0.0,0.82821,0.00014,12.96252]
[1777836139386,35.71,78681.49,0.0,0.8282,0.00014,12.96286]
[1777836144421,35.71,78681.35,0.0,0.82818,0.00014,12.96354]
[1777836151470,35.71,78681.33,0.0,0.82824,0.00014,12.95781]
[1777836165567,35.7,78681.26,0.0,0.82824,0.00014,12.95767]
[1777836171181,35.7,78681.47,0.0,0.82828,0.00014,12.9562]
[1777836171335,35.7,78681.47,0.0,0.82828,0.00014,12.9562]
[1777836182688,35.7,78681.81,0.0,0.82833,0.00014,12.95338]
[1777836184790,35.7,78683.29,0.0,0.82854,0.00014,12.94359]
[1777836184828,35.7,78683.29,0.0,0.82854,0.00014,12.94359]
[1777836188969,35.7,78686.47,0.0,0.82899,0.00014,12.92254]
[1777836189084,35.7,78686.47,0.0,0.82899,0.00014,12.92254]
[1777836189185,35.7,78686.47,0.0,0.82899,0.00014,12.92253]
[1777836196786,35.7,78687.03,0.0,0.82907,0.00014,12.9188]
[1777836198858,35.7,78687.03,0.0,0.82907,0.00014,12.9188]
[1777836198982,35.7,78687.03,0.0,0.82907,0.00014,12.9188]
[1777836203714,35.7,78687.29,0.0,0.82911,0.00014,12.91706]
[1777836203829,35.7,78687.29,0.0,0.82911,0.00014,12.91706]
[1777836203927,35.7,78688.12,0.0,0.82922,0.00014,12.91158]
[1777836204313,35.7,78688.12,0.0,0.82922,0.00014,12.91158]
[1777836204324,35.7,78688.12,0.0,0.82922,0.00014,12.91158]
[1777836206856,35.7,78692.5,0.0,0.82983,0.00014,12.88269]
[1777836208614,35.7,78693.18,0.0,0.82993,0.00014,12.87821]
[1777836208844,35.7,78693.18,0.0,0.82993,0.00014,12.87821]
[1777836208940,35.7,78693.17,0.0,0.82992,0.00014,12.87838]
[1777836210883,35.7,78697.61,0.0,0.83054,0.00014,12.84912]
[1777836211292,35.7,78697.61,0.0,0.83054,0.00014,12.84912]
[1777836211326,35.7,78697.61,0.0,0.83054,0.00014,12.84912]
[1777836216926,35.7,78696.88,0.0,0.83049,0.00014,12.84871]
[1777836217516,35.7,78696.88,0.0,0.83049,0.00014,12.84871]
[1777836217577,35.7,78696.88,0.0,0.83049,0.00014,12.84871]
[1777836217617,35.7,78696.88,0.0,0.83049,0.00014,12.8488]
[1777836224982,35.71,78697.57,0.0,0.83057,0.00014,12.845]
[1777836227150,35.71,78697.72,0.0,0.83058,0.00014,12.8442]
[1777836227324,35.71,78697.72,0.0,0.83058,0.00014,12.8442]
[1777836237067,35.71,78699.46,0.0,0.8308,0.00014,12.83371]
[1777836241083,35.71,78701.72,0.0,0.83111,0.00014,12.81904]
[1777836242079,35.71,78701.72,0.0,0.83111,0.00014,12.81918]
[1777836242330,35.71,78701.72,0.0,0.83111,0.00014,12.81932]
[1777836242430,35.71,78701.72,0.0,0.8311,0.00014,12.81946]
[1777836252172,35.72,78701.82,0.0,0.83109,0.00014,12.82018]
[1777836254796,35.72,78701.73,0.0,0.83107,0.00014,12.82091]
[1777836254829,35.72,78701.73,0.0,0.83107,0.00014,12.82091]
[1777836260677,35.72,78698.64,0.0,0.83063,0.00014,12.84204]
[1777836260827,35.72,78698.64,0.0,0.83063,0.00014,12.84204]
[1777836260927,35.72,78694.48,0.0,0.83005,0.00014,12.86959]
[1777836261235,35.72,78690.97,0.0,0.82956,0.00014,12.89281]
[1777836262659,35.72,78690.97,0.0,0.82956,0.00014,12.89281]
[1777836262837,35.72,78690.97,0.0,0.82956,0.00014,12.89281]
[1777836262845,35.72,78690.89,0.0,0.82955,0.00014,12.89337]
[1777836269752,35.72,78691.3,0.0,0.8296,0.00014,12.89078]
[1777836269832,35.72,78691.3,0.0,0.8296,0.00014,12.89078]
[1777836275333,35.72,78690.73,0.0,0.82957,0.00014,12.88943]
[1777836280368,35.72,78690.13,0.0,0.82948,0.00014,12.89362]
[1777836282749,35.72,78690.13,0.0,0.82948,0.00014,12.89362]
[1777836282830,35.72,78690.13,0.0,0.82948,0.00014,12.89362]
[1777836284370,35.72,78690.13,0.0,0.82948,0.00014,12.89372]
[1777836284580,35.72,78690.13,0.0,0.82948,0.00014,12.89372]
[1777836284679,35.72,78690.13,0.0,0.82947,0.00014,12.89381]
[1777836290439,35.72,78690.63,0.0,0.82954,0.00014,12.89079]
[1777836299502,35.72,78690.66,0.0,0.82953,0.00014,12.89111]
[1777836304537,35.73,78691.44,0.0,0.82963,0.00014,12.88629]
[1777836313600,35.73,78694.26,0.0,0.83001,0.00014,12.86831]
[1777836314260,35.73,78694.26,0.0,0.83001,0.00014,12.86831]
[1777836314328,35.73,78694.26,0.0,0.83001,0.00014,12.86831]
[1777836319642,35.73,78693.6,0.0,0.82991,0.00014,12.87319]
[1777836324677,35.73,78693.75,0.0,0.82992,0.00014,12.8726]
[1777836328230,35.73,78693.82,0.0,0.82993,0.00014,12.87238]
[1777836328325,35.73,78693.82,0.0,0.82993,0.00014,12.87238]
[1777836329849,35.73,78694.33,0.0,0.83,0.00014,12.86909]
[1777836330080,35.73,78694.33,0.0,0.83,0.00014,12.86909]
[1777836330086,35.73,78694.3,0.0,0.82999,0.00014,12.86945]
[1777836335754,35.73,78694.47,0.0,0.83006,0.00014,12.86321]
[1777836342803,35.73,78694.31,0.0,0.83003,0.00014,12.86484]
[1777836344207,35.74,78695.05,0.0,0.83013,0.00014,12.86004]
[1777836344328,35.74,78695.05,0.0,0.83013,0.00014,12.86004]
[1777836349851,35.74,78695.71,0.0,0.83021,0.00014,12.85621]
[1777836354887,35.74,78696.18,0.0,0.83026,0.00014,12.85354]
[1777836360929,35.74,78696.18,0.0,0.83025,0.00014,12.85405]
[1777836365963,35.74,78696.01,0.0,0.83022,0.00014,12.85558]
[1777836370987,35.74,78696.15,0.0,0.83024,0.00014,12.85473]
[1777836371075,35.74,78696.15,0.0,0.83024,0.00014,12.85473]
[1777836374005,35.74,78696.25,0.0,0.83024,0.00014,12.85454]
[1777836374079,35.74,78696.25,0.0,0.83024,0.00014,12.85454]
[1777836374106,35.74,78696.23,0.0,0.83024,0.00014,12.85482]
[1777836381069,35.74,78698.49,0.0,0.83054,0.00014,12.84036]
[1777836381234,35.74,78698.49,0.0,0.83054,0.00014,12.84036]
[1777836381830,35.74,78698.49,0.0,0.83054,0.00014,12.84036]
[1777836388118,35.75,78698.48,0.0,0.83053,0.00014,12.84112]
[1777836393153,35.75,78698.31,0.0,0.83055,0.00014,12.83713]
[1777836394548,35.75,78698.31,0.0,0.83055,0.00014,12.83713]
[1777836394580,35.75,78698.31,0.0,0.83055,0.00014,12.83713]
[1777836394649,35.75,78698.31,0.0,0.83055,0.00014,12.83722]
[1777836400202,35.75,78698.3,0.0,0.83054,0.00014,12.83778]
[1777836408261,35.75,78698.38,0.0,0.83053,0.00014,12.8379]
[1777836413085,35.75,78696.05,0.0,0.83021,0.00014,12.85334]
[1777836426447,35.76,78695.97,0.0,0.83018,0.00014,12.85487]
[1777836427481,35.76,78695.97,0.0,0.83018,0.00014,12.85487]
[1777836429087,35.76,78695.97,0.0,0.83017,0.00014,12.85493]
[1777836430397,35.76,78695.96,0.0,0.83017,0.00014,12.85506]
[1777836430585,35.76,78695.96,0.0,0.83017,0.00014,12.85506]
[1777836430630,35.76,78698.1,0.0,0.83047,0.00014,12.84107]
[1777836433082,35.76,78698.1,0.0,0.83047,0.00014,12.84107]
[1777836438529,35.76,78696.1,0.0,0.83018,0.00014,12.85476]
[1777836443565,35.76,78696.15,0.0,0.83018,0.00014,12.85472]
[1777836448601,35.76,78696.12,0.0,0.83017,0.00014,12.85521]
[1777836456657,35.76,78698.33,0.0,0.83052,0.00014,12.83568]
[1777836461678,35.76,78698.62,0.0,0.83055,0.00014,12.83409]
[1777836463086,35.76,78698.59,0.0,0.83055,0.00014,12.83437]
[1777836463645,35.76,78698.59,0.0,0.83055,0.00014,12.83445]
[1777836463836,35.76,78698.59,0.0,0.83055,0.00014,12.83445]
[1777836463867,35.76,78698.59,0.0,0.83054,0.00014,12.83453]
[1777836472769,35.76,78696.28,0.0,0.83021,0.00014,12.85033]
[1777836475194,35.76,78696.28,0.0,0.83021,0.00014,12.85033]
[1777836475333,35.77,78696.28,0.0,0.83021,0.00014,12.85051]
[1777836480825,35.77,78696.28,0.0,0.8302,0.00014,12.85081]
[1777836483447,35.77,78696.28,0.0,0.8302,0.00014,12.85081]
[1777836483459,35.77,78696.28,0.0,0.8302,0.00014,12.85081]
[1777836485511,35.77,78696.05,0.0,0.83016,0.00014,12.8525]
[1777836485578,35.77,78696.05,0.0,0.83016,0.00014,12.8525]
[1777836485860,35.77,78696.13,0.0,0.83017,0.00014,12.85209]
[1777836491902,35.77,78696.09,0.0,0.83016,0.00014,12.8527]
[1777836492843,35.77,78696.09,0.0,0.83016,0.00014,12.8527]
[1777836493084,35.77,78696.09,0.0,0.83016,0.00014,12.8527]
[1777836496599,35.77,78698.38,0.0,0.83047,0.00014,12.83789]
[1777836496785,35.77,78698.38,0.0,0.83047,0.00014,12.83789]
[1777836496937,35.77,78692.27,0.0,0.82962,0.00014,12.87822]
[1777836497581,35.77,78692.27,0.0,0.82962,0.00014,12.87822]
[1777836497830,35.77,78692.27,0.0,0.82962,0.00014,12.87822]
[1777836498256,35.77,78692.27,0.0,0.82962,0.00014,12.87822]
[1777836497944,35.77,78691.73,0.0,0.82955,0.00014,12.8818]
[1777836502263,35.77,78693.74,0.0,0.82982,0.00014,12.86867]
[1777836510031,35.77,78691.29,0.0,0.82947,0.00014,12.88519]
[1777836513342,35.77,78691.47,0.0,0.82955,0.00014,12.87849]
[1777836513574,35.77,78691.47,0.0,0.82955,0.00014,12.87849]
[1777836517049,35.77,78691.44,0.0,0.82955,0.00014,12.87885]
[1777836517086,35.77,78691.44,0.0,0.82955,0.00014,12.87885]
[1777836517150,35.77,78691.44,0.0,0.82954,0.00014,12.87888]
[1777836520233,35.77,78691.44,0.0,0.82954,0.00014,12.87888]
[1777836520333,35.77,78691.44,0.0,0.82954,0.00014,12.87888]
[1777836528538,35.78,78690.44,0.0,0.82936,0.00014,12.88742]
[1777836528577,35.78,78690.44,0.0,0.82936,0.00014,12.88742]
[1777836531268,35.79,78692.63,0.0,0.82957,0.00014,12.87799]
[1777836531332,35.79,78692.63,0.0,0.82957,0.00014,12.87799]
[1777836531302,35.79,78692.26,0.0,0.82951,0.00014,12.88076]
[1777836538227,35.8,78690.14,0.0,0.82919,0.00014,12.89563]
[1777836542334,35.8,78689.31,0.0,0.82904,0.00014,12.9028]
[1777836544452,35.8,78688.87,0.0,0.82897,0.00014,12.90623]
[1777836544578,35.8,78688.87,0.0,0.82897,0.00014,12.90623]
[1777836545278,35.8,78688.65,0.0,0.82894,0.00014,12.90781]
[1777836547965,35.81,78691.18,0.0,0.82928,0.00014,12.89142]
[1777836548078,35.81,78691.18,0.0,0.82928,0.00014,12.89142]
[1777836556770,35.81,78691.22,0.0,0.82929,0.00014,12.89131]
[1777836556830,35.81,78691.22,0.0,0.82929,0.00014,12.89131]
[1777836556872,35.81,78691.22,0.0,0.82927,0.00014,12.89219]
[1777836559032,35.81,78691.22,0.0,0.82927,0.00014,12.89228]
[1777836559078,35.81,78691.22,0.0,0.82927,0.00014,12.89228]
[1777836565057,35.81,78691.22,0.0,0.82927,0.00014,12.89228]
[1777836565075,35.81,78691.22,0.0,0.82927,0.00014,12.89228]
[1777836565158,35.81,78691.32,0.0,0.82928,0.00014,12.89184]
[1777836570453,35.81,78690.38,0.0,0.82914,0.00014,12.89819]
[1777836572241,35.81,78690.38,0.0,0.82914,0.00014,12.89819]
[1777836572331,35.81,78690.38,0.0,0.82914,0.00014,12.89819]
[1777836577817,35.81,78688.75,0.0,0.82895,0.00014,12.9041]
[1777836577826,35.81,78688.75,0.0,0.82895,0.00014,12.9041]
[1777836577919,35.81,78686.49,0.0,0.82863,0.00014,12.91908]
[1777836578900,35.81,78686.49,0.0,0.82863,0.00014,12.91908]
[1777836579076,35.81,78686.49,0.0,0.82863,0.00014,12.91908]
[1777836584551,35.82,78685.56,0.0,0.82849,0.00014,12.92586]
[1777836587548,35.82,78685.6,0.0,0.82849,0.00014,12.92569]
[1777836587577,35.82,78685.6,0.0,0.82849,0.00014,12.92569]
[1777836587975,35.82,78685.6,0.0,0.82849,0.00014,12.92569]
[1777836588079,35.82,78685.6,0.0,0.82849,0.00014,12.92569]
[1777836588178,35.82,78685.51,0.0,0.82848,0.00014,12.92646]
[1777836593614,35.82,78683.83,0.0,0.82823,0.00014,12.93804]
[1777836598649,35.82,78683.04,0.0,0.82811,0.00014,12.94361]
[1777836602215,35.82,78682.8,0.0,0.82808,0.00014,12.94534]
[1777836602331,35.82,78682.8,0.0,0.82808,0.00014,12.94534]
[1777836607712,35.82,78684.6,0.0,0.82832,0.00014,12.93407]
[1777836611799,35.82,78684.65,0.0,0.82832,0.00014,12.93394]
[1777836611829,35.82,78684.65,0.0,0.82832,0.00014,12.93394]
[1777836613557,35.82,78684.79,0.0,0.82833,0.00014,12.93333]
[1777836613581,35.82,78684.79,0.0,0.82833,0.00014,12.93333]
[1777836613754,35.82,78684.75,0.0,0.82832,0.00014,12.9337]
[1777836618789,35.82,78684.54,0.0,0.82828,0.00014,12.93561]
[1777836623823,35.83,78684.68,0.0,0.82829,0.00014,12.93523]
[1777836628858,35.83,78686.15,0.0,0.82849,0.00014,12.9261]
[1777836634335,35.83,78685.81,0.0,0.82848,0.00014,12.92328]
[1777836639936,35.83,78685.44,0.0,0.82841,0.00014,12.92655]
[1777836641950,35.83,78679.56,0.0,0.82759,0.00014,12.96539]
[1777836643272,35.83,78679.56,0.0,0.82759,0.00014,12.96539]
[1777836643326,35.83,78679.56,0.0,0.82759,0.00014,12.96539]
[1777836643944,35.83,78680.57,0.0,0.82772,0.00014,12.95889]
[1777836644081,35.83,78680.57,0.0,0.82772,0.00014,12.95889]
[1777836648999,35.83,78680.56,0.0,0.82772,0.00014,12.95931]
[1777836651190,35.83,78680.3,0.0,0.82768,0.00014,12.9611]
[1777836651329,35.83,78680.3,0.0,0.82768,0.00014,12.9611]
[1777836657055,35.84,78680.05,0.0,0.82763,0.00014,12.96331]
[1777836658062,35.84,78688.71,0.0,0.82884,0.00014,12.90652]
[1777836658706,35.84,78688.71,0.0,0.82884,0.00014,12.90652]
[1777836658833,35.84,78688.71,0.0,0.82884,0.00014,12.90652]
[1777836659539,35.84,78691.68,0.0,0.82925,0.00014,12.88716]
[1777836659579,35.84,78691.68,0.0,0.82925,0.00014,12.88716]
[1777836660076,35.84,78691.86,0.0,0.82927,0.00014,12.88617]
[1777836665111,35.84,78694.13,0.0,0.82957,0.00014,12.87216]
[1777836670145,35.84,78693.9,0.0,0.82952,0.00014,12.87463]
[1777836671849,35.84,78693.9,0.0,0.82952,0.00014,12.87463]
[1777836672082,35.84,78693.9,0.0,0.82952,0.00014,12.87463]
[1777836677195,35.85,78692.97,0.0,0.82936,0.00014,12.88198]
[1777836682229,35.85,78692.98,0.0,0.82935,0.00014,12.88273]
[1777836687265,35.85,78690.51,0.0,0.82899,0.00014,12.89974]
[1777836689185,35.85,78690.47,0.0,0.82898,0.00014,12.90013]
[1777836689325,35.85,78690.47,0.0,0.82898,0.00014,12.90013]
[1777836690287,35.85,78690.47,0.0,0.82898,0.00014,12.90027]
[1777836690327,35.85,78690.47,0.0,0.82898,0.00014,12.90027]
[1777836690419,35.85,78690.45,0.0,0.82897,0.00014,12.90066]
[1777836696328,35.86,78690.61,0.0,0.82903,0.00014,12.89473]
[1777836701362,35.86,78690.83,0.0,0.82905,0.00014,12.89396]
[1777836706397,35.86,78690.63,0.0,0.82901,0.00014,12.89594]
[1777836710935,35.86,78690.37,0.0,0.82896,0.00014,12.89804]
[1777836711075,35.86,78690.37,0.0,0.82896,0.00014,12.89804]
[1777836711625,35.86,78690.38,0.0,0.82896,0.00014,12.89835]
[1777836711839,35.86,78690.38,0.0,0.82896,0.00014,12.89835]
[1777836712440,35.86,78690.37,0.0,0.82895,0.00014,12.89854]
[1777836723517,35.87,78690.45,0.0,0.82893,0.00014,12.89951]
[1777836726537,35.87,78694.62,0.0,0.82951,0.00014,12.87248]
[1777836727268,35.87,78694.62,0.0,0.82951,0.00014,12.87248]
[1777836727324,35.87,78694.62,0.0,0.82951,0.00014,12.87248]
[1777836732582,35.87,78698.88,0.0,0.83008,0.00014,12.84551]
[1777836737121,35.87,78699.07,0.0,0.83009,0.00014,12.84479]
[1777836737324,35.87,78699.07,0.0,0.83009,0.00014,12.84479]
[1777836737334,35.87,78699.31,0.0,0.83012,0.00014,12.84338]
[1777836743233,35.88,78700.12,0.0,0.83022,0.00014,12.83885]
[1777836743335,35.88,78704.87,0.0,0.83087,0.00014,12.80782]
[1777836746339,35.88,78707.0,0.0,0.83116,0.00014,12.79417]
[1777836751355,35.88,78711.27,0.0,0.83173,0.00014,12.7669]
[1777836751575,35.88,78711.27,0.0,0.83173,0.00014,12.7669]
[1777836751456,35.88,78711.77,0.0,0.83185,0.00014,12.75825]
[1777836751716,35.88,78711.7,0.0,0.83184,0.00014,12.75889]
[1777836753132,35.88,78711.7,0.0,0.83184,0.00014,12.75889]
[1777836753332,35.88,78711.7,0.0,0.83184,0.00014,12.75889]
[1777836755749,35.89,78715.65,0.0,0.83237,0.00014,12.73375]
[1777836756753,35.89,78725.97,0.0,0.83378,0.00014,12.66607]
[1777836757759,35.89,78729.16,0.0,0.83421,0.00014,12.64534]
[1777836758639,35.89,78729.16,0.0,0.83421,0.00014,12.64534]
[1777836758698,35.89,78729.16,0.0,0.83421,0.00014,12.64534]
[1777836758830,35.89,78729.16,0.0,0.83421,0.00014,12.64534]
[1777836758912,35.89,78728.8,0.0,0.83416,0.00014,12.64798]
[1777836762794,35.89,78733.99,0.0,0.83484,0.00014,12.61495]
[1777836764809,35.89,78730.3,0.0,0.83433,0.00014,12.63988]
[1777836767126,35.89,78729.34,0.0,0.83419,0.00014,12.64649]
[1777836767324,35.89,78729.34,0.0,0.83419,0.00014,12.64649]
[1777836767393,35.89,78729.34,0.0,0.83419,0.00014,12.64649]
[1777836767576,35.89,78729.34,0.0,0.83419,0.00014,12.64649]
[1777836767612,35.9,78730.2,0.0,0.8343,0.00014,12.64141]
[1777836772865,35.9,78731.65,0.0,0.83446,0.00014,12.63343]
[1777836774021,35.9,78731.65,0.0,0.83446,0.00014,12.63343]
[1777836774026,35.9,78731.65,0.0,0.83446,0.00014,12.63343]
[1777836774083,35.9,78731.65,0.0,0.83446,0.00014,12.63343]
[1777836774123,35.9,78736.4,0.0,0.8351,0.00014,12.60252]
[1777836779824,35.91,78736.1,0.0,0.83502,0.00014,12.60631]
[1777836780071,35.91,78736.1,0.0,0.83502,0.00014,12.60631]
[1777836780215,35.91,78736.1,0.0,0.83502,0.00014,12.60631]
[1777836780300,35.91,78736.1,0.0,0.83502,0.00014,12.60631]
[1777836780316,35.91,78738.06,0.0,0.83529,0.00014,12.59359]
[1777836780921,35.91,78741.8,0.0,0.83579,0.00014,12.56919]
[1777836781928,35.91,78745.7,0.0,0.83632,0.00014,12.54377]
[1777836783942,35.91,78750.48,0.0,0.83695,0.00014,12.51287]
[1777836784948,35.91,78755.83,0.0,0.83767,0.00013,12.47799]
[1777836785956,35.91,78763.79,0.0,0.83873,0.00013,12.42598]
[1777836786770,35.91,78763.79,0.0,0.83873,0.00013,12.42598]
[1777836786963,35.91,78768.81,0.0,0.83939,0.00013,12.39338]
[1777836787956,35.91,78768.81,0.0,0.83939,0.00013,12.39338]
[1777836789238,35.91,78769.76,0.0,0.83951,0.00013,12.3876]
[1777836789250,35.92,78772.26,0.0,0.83983,0.00013,12.37163]
[1777836789775,35.92,78772.26,0.0,0.83983,0.00013,12.37163]
[1777836789984,35.92,78776.68,0.0,0.84041,0.00013,12.34305]
[1777836791998,35.92,78779.24,0.0,0.84073,0.00013,12.3273]
[1777836793006,35.92,78782.05,0.0,0.84109,0.00013,12.30937]
[1777836795346,35.92,78782.34,0.0,0.84112,0.00013,12.30805]
[1777836795430,35.93,78785.48,0.0,0.84153,0.00013,12.28798]
[1777836795953,35.93,78785.48,0.0,0.84153,0.00013,12.28798]
[1777836796076,35.93,78785.48,0.0,0.84153,0.00013,12.28798]
[1777836801343,35.93,78788.46,0.0,0.84187,0.00013,12.27097]
[1777836801826,35.94,78787.69,0.0,0.84176,0.00013,12.27656]
[1777836807104,35.94,78788.93,0.0,0.84186,0.00013,12.27153]
[1777836811326,35.95,78788.82,0.0,0.84182,0.00013,12.27336]
[1777836811405,35.95,78788.78,0.0,0.84186,0.00013,12.26858]
[1777836816573,35.96,78788.85,0.0,0.84183,0.00013,12.27016]
[1777836819342,35.96,78788.47,0.0,0.84175,0.00013,12.27419]
[1777836819350,35.96,78783.02,0.0,0.84102,0.00013,12.3103]
[1777836821202,35.96,78779.32,0.0,0.84052,0.00013,12.33549]
[1777836822378,35.96,78779.32,0.0,0.84052,0.00013,12.33549]
[1777836822576,35.96,78779.32,0.0,0.84052,0.00013,12.33549]
[1777836822479,35.97,78779.25,0.0,0.8405,0.00013,12.33637]
[1777836825441,35.97,78779.18,0.0,0.84047,0.00013,12.33767]
[1777836825576,35.97,78779.18,0.0,0.84047,0.00013,12.33767]
[1777836831271,35.98,78776.46,0.0,0.84005,0.00013,12.35847]
[1777836831901,35.98,78776.46,0.0,0.84005,0.00013,12.35847]
[1777836832079,35.98,78776.46,0.0,0.84005,0.00013,12.35847]
[1777836834781,35.98,78775.17,0.0,0.83985,0.00013,12.36836]
[1777836834824,35.98,78775.17,0.0,0.83985,0.00013,12.36836]
[1777836834839,35.98,78775.17,0.0,0.83984,0.00013,12.36877]
[1777836840335,35.99,78774.78,0.0,0.83975,0.00013,12.37338]
[1777836842157,35.99,78774.78,0.0,0.83975,0.00013,12.37338]
[1777836842333,35.99,78774.78,0.0,0.83975,0.00013,12.37338]
[1777836853426,36.0,78777.12,0.0,0.83996,0.00013,12.36341]
[1777836854555,36.0,78777.12,0.0,0.83996,0.00013,12.36341]
[1777836854576,36.0,78777.12,0.0,0.83996,0.00013,12.36341]
[1777836858946,36.01,78778.81,0.0,0.84014,0.00013,12.35443]
[1777836859076,36.01,78778.81,0.0,0.84014,0.00013,12.35443]
[1777836862377,36.01,78783.77,0.0,0.84078,0.00013,12.32259]
[1777836862580,36.01,78783.77,0.0,0.84078,0.00013,12.32259]
[1777836862683,36.01,78783.81,0.0,0.84078,0.00013,12.32288]
[1777836865173,36.02,78783.24,0.0,0.8407,0.00013,12.3269]
[1777836865181,36.02,78783.24,0.0,0.8407,0.00013,12.3269]
[1777836867524,36.02,78787.79,0.0,0.84128,0.00013,12.29785]
[1777836869506,36.02,78787.79,0.0,0.84128,0.00013,12.29785]
[1777836869577,36.02,78787.79,0.0,0.84128,0.00013,12.29785]
[1777836870582,36.02,78789.86,0.0,0.84155,0.00013,12.28487]
[1777836873576,36.02,78797.78,0.0,0.84263,0.00013,12.2282]
[1777836874701,36.02,78797.78,0.0,0.84263,0.00013,12.2282]
[1777836874712,36.02,78806.1,0.0,0.84371,0.00013,12.17413]
[1777836875602,36.02,78826.76,0.0,0.8464,0.00013,12.03857]
[1777836875903,36.02,78826.76,0.0,0.8464,0.00013,12.03857]
[1777836876624,36.02,78838.42,0.0,0.8479,0.00013,11.9622]
[1777836877629,36.03,78839.42,0.0,0.84801,0.00013,11.95636]
[1777836879230,36.03,78838.03,0.0,0.84782,0.00013,11.96591]
[1777836882664,36.03,78831.85,0.0,0.847,0.00013,12.00805]
[1777836883671,36.03,78826.66,0.0,0.84632,0.00013,12.04267]
[1777836887699,36.04,78822.83,0.0,0.84578,0.00013,12.0698]
[1777836892065,36.05,78821.41,0.0,0.84556,0.00013,12.08096]
[1777836892081,36.05,78821.41,0.0,0.84556,0.00013,12.08096]
[1777836893834,36.05,78821.78,0.0,0.84559,0.00013,12.07941]
[1777836894081,36.05,78821.78,0.0,0.84559,0.00013,12.07941]
[1777836896762,36.05,78821.66,0.0,0.84555,0.00013,12.08148]
[1777836898830,36.05,78820.75,0.0,0.84543,0.00013,12.08786]
[1777836902814,36.06,78823.15,0.0,0.84571,0.00013,12.07376]
[1777836902830,36.06,78828.25,0.0,0.84636,0.00013,12.04073]
[1777836903815,36.06,78832.36,0.0,0.84688,0.00013,12.01424]
[1777836905032,36.06,78832.36,0.0,0.84688,0.00013,12.01424]
[1777836909024,36.06,78832.47,0.0,0.84687,0.00013,12.01463]
[1777836914894,36.07,78831.65,0.0,0.84674,0.00013,12.02131]
[1777836916800,36.07,78831.65,0.0,0.84674,0.00013,12.02131]
[1777836920791,36.07,78828.93,0.0,0.84638,0.00013,12.03994]
[1777836924963,36.08,78823.15,0.0,0.84558,0.00013,12.08022]
[1777836929999,36.08,78819.42,0.0,0.84506,0.00013,12.10653]
[1777836932786,36.08,78819.42,0.0,0.84506,0.00013,12.10653]
[1777836936778,36.09,78819.78,0.0,0.84514,0.00013,12.09953]
[1777836942085,36.09,78822.12,0.0,0.84542,0.00013,12.08567]
[1777836947120,36.09,78822.24,0.0,0.84541,0.00013,12.08602]
[1777836950283,36.09,78821.31,0.0,0.84528,0.00013,12.09254]
[1777836950329,36.09,78821.31,0.0,0.84528,0.00013,12.09254]
[1777836952335,36.09,78821.31,0.0,0.84528,0.00013,12.09273]
[1777836954441,36.1,78821.55,0.0,0.8453,0.00013,12.09153]
[1777836954575,36.1,78821.55,0.0,0.8453,0.00013,12.09153]
[1777836954672,36.1,78821.55,0.0,0.8453,0.00013,12.09192]
[1777836960707,36.1,78820.28,0.0,0.84511,0.00013,12.10118]
[1777836960836,36.1,78820.28,0.0,0.84511,0.00013,12.10118]
[1777836962844,36.1,78818.59,0.0,0.84488,0.00013,12.11279]
[1777836968268,36.1,78818.37,0.0,0.84483,0.00013,12.11528]
[1777836969274,36.11,78814.57,0.0,0.84434,0.00013,12.14036]
[1777836970282,36.11,78799.06,0.0,0.8423,0.00013,12.24229]
[1777836971289,36.11,78795.23,0.0,0.84179,0.00013,12.26762]
[1777836972510,36.11,78795.23,0.0,0.84179,0.00013,12.26762]
[1777836974171,36.11,78797.45,0.0,0.84207,0.00013,12.25355]
[1777836976395,36.11,78797.25,0.0,0.84204,0.00013,12.25535]
[1777836976577,36.11,78797.25,0.0,0.84204,0.00013,12.25535]
[1777836976656,36.11,78795.53,0.0,0.84181,0.00013,12.26686]
[1777836980352,36.11,78791.38,0.0,0.84124,0.00013,12.29492]
[1777836982134,36.11,78790.9,0.0,0.84117,0.00013,12.29846]
[1777836982329,36.11,78790.9,0.0,0.84117,0.00013,12.29846]
[1777836987401,36.12,78791.66,0.0,0.84125,0.00013,12.29452]
[1777836988219,36.12,78791.66,0.0,0.84125,0.00013,12.29452]
[1777836988327,36.12,78791.66,0.0,0.84125,0.00013,12.29452]
[1777836989817,36.12,78791.34,0.0,0.8412,0.00013,12.29683]
[1777836989825,36.12,78791.34,0.0,0.8412,0.00013,12.29683]
[1777836990422,36.12,78789.02,0.0,0.84089,0.00013,12.31244]
[1777836995042,36.12,78790.33,0.0,0.8411,0.00013,12.2991]
[1777836995085,36.12,78790.33,0.0,0.8411,0.00013,12.2991]
[1777837003513,36.13,78790.96,0.0,0.84114,0.00013,12.29693]
[1777837010057,36.13,78791.83,0.0,0.84125,0.00013,12.2917]
[1777837010087,36.13,78791.83,0.0,0.84125,0.00013,12.2917]
[1777837013475,36.13,78794.08,0.0,0.84152,0.00013,12.27838]
[1777837013577,36.13,78794.08,0.0,0.84152,0.00013,12.27838]
[1777837013678,36.13,78794.08,0.0,0.84151,0.00013,12.27889]
[1777837020434,36.14,78791.76,0.0,0.84118,0.00013,12.29532]
[1777837020583,36.14,78791.76,0.0,0.84118,0.00013,12.29532]
[1777837025667,36.14,78791.08,0.0,0.84106,0.00013,12.30136]
[1777837025948,36.14,78791.08,0.0,0.84106,0.00013,12.30136]
[1777837026079,36.14,78791.08,0.0,0.84106,0.00013,12.30136]
[1777837029202,36.14,78792.07,0.0,0.84118,0.00013,12.29533]
[1777837029327,36.14,78792.07,0.0,0.84118,0.00013,12.29533]
[1777837029695,36.15,78792.15,0.0,0.84118,0.00013,12.29527]
[1777837030886,36.15,78792.15,0.0,0.84118,0.00013,12.29527]
[1777837031081,36.15,78790.9,0.0,0.84101,0.00013,12.30367]
[1777837035826,36.15,78791.11,0.0,0.84103,0.00013,12.30275]
[1777837036076,36.15,78789.88,0.0,0.84085,0.00013,12.31147]
[1777837036744,36.15,78790.19,0.0,0.84089,0.00013,12.30966]
[1777837038077,36.15,78789.6,0.0,0.84081,0.00013,12.31373]
[1777837040081,36.15,78790.04,0.0,0.84086,0.00013,12.31138]
[1777837043716,36.16,78789.43,0.0,0.84076,0.00013,12.31642]
[1777837043831,36.16,78789.43,0.0,0.84076,0.00013,12.31642]
[1777837043793,36.16,78789.1,0.0,0.84071,0.00013,12.31883]
[1777837046271,36.16,78787.82,0.0,0.84053,0.00013,12.32745]
[1777837046326,36.16,78787.82,0.0,0.84053,0.00013,12.32745]
[1777837051849,36.17,78782.87,0.0,0.83988,0.00013,12.35663]
[1777837056367,36.17,78782.46,0.0,0.83981,0.00013,12.36036]
[1777837056575,36.17,78782.46,0.0,0.83981,0.00013,12.36036]
[1777837057890,36.17,78782.95,0.0,0.83986,0.00013,12.35761]
[1777837058611,36.17,78782.95,0.0,0.83986,0.00013,12.35761]
[1777837058826,36.17,78782.95,0.0,0.83986,0.00013,12.35761]
[1777837062086,36.17,78782.49,0.0,0.83979,0.00013,12.36136]
[1777837065948,36.18,78788.16,0.0,0.84052,0.00013,12.32557]
[1777837068556,36.18,78788.65,0.0,0.84057,0.00013,12.32267]
[1777837068583,36.18,78788.65,0.0,0.84057,0.00013,12.32267]
[1777837068658,36.18,78788.53,0.0,0.84055,0.00013,12.32375]
[1777837074076,36.18,78787.35,0.0,0.84037,0.00013,12.33293]
[1777837082060,36.19,78787.41,0.0,0.84033,0.00013,12.33508]
[1777837084717,36.19,78787.48,0.0,0.84033,0.00013,12.3349]
[1777837084830,36.19,78787.48,0.0,0.84033,0.00013,12.3349]
[1777837084926,36.19,78787.45,0.0,0.84031,0.00013,12.33565]
[1777837090834,36.2,78787.3,0.0,0.84027,0.00013,12.33774]
[1777837092130,36.2,78781.68,0.0,0.83951,0.00013,12.37521]
[1777837094605,36.2,78781.5,0.0,0.83948,0.00013,12.37661]
[1777837094706,36.2,78781.68,0.0,0.8395,0.00013,12.37565]
[1777837095170,36.2,78781.68,0.0,0.8395,0.00013,12.37565]
[1777837095809,36.2,78781.68,0.0,0.8395,0.00013,12.37565]
[1777837098172,36.2,78786.13,0.0,0.84006,0.00013,12.3482]
[1777837103207,36.21,78786.82,0.0,0.84011,0.00013,12.3459]
[1777837106709,36.21,78786.62,0.0,0.84007,0.00013,12.34773]
[1777837106832,36.21,78786.62,0.0,0.84007,0.00013,12.34773]
[1777837112269,36.22,78786.42,0.0,0.84006,0.00013,12.3453]
[1777837117305,36.22,78786.42,0.0,0.84004,0.00013,12.3466]
[1777837123333,36.22,78786.42,0.0,0.84004,0.00013,12.3466]
[1777837123593,36.22,78786.42,0.0,0.84004,0.00013,12.3466]
[1777837124509,36.23,78786.42,0.0,0.84001,0.00013,12.34815]
[1777837124579,36.23,78786.42,0.0,0.84001,0.00013,12.34815]
[1777837124677,36.23,78786.42,0.0,0.84,0.00013,12.34841]
[1777837130407,36.23,78790.84,0.0,0.84056,0.00013,12.32111]
[1777837133586,36.23,78791.97,0.0,0.8407,0.00013,12.31395]
[1777837133826,36.23,78791.97,0.0,0.8407,0.00013,12.31395]
[1777837141483,36.24,78791.8,0.0,0.84064,0.00013,12.31722]
[1777837145485,36.24,78792.65,0.0,0.84074,0.00013,12.31228]
[1777837145579,36.24,78792.65,0.0,0.84074,0.00013,12.31228]
[1777837148416,36.24,78795.69,0.0,0.84112,0.00013,12.29313]
[1777837148575,36.24,78795.69,0.0,0.84112,0.00013,12.29313]
[1777837148677,36.24,78794.24,0.0,0.84093,0.00013,12.30282]
[1777837150935,36.24,78794.06,0.0,0.8409,0.00013,12.30422]
[1777837151083,36.25,78794.09,0.0,0.8409,0.00013,12.30424]
[1777837156589,36.25,78794.1,0.0,0.84087,0.00013,12.30547]
[1777837158481,36.25,78793.57,0.0,0.8408,0.00013,12.30916]
[1777837158575,36.25,78793.57,0.0,0.8408,0.00013,12.30916]
[1777837160926,36.25,78793.46,0.0,0.84078,0.00013,12.31033]
[1777837161028,36.25,78793.46,0.0,0.84077,0.00013,12.31077]
[1777837161085,36.25,78793.46,0.0,0.84077,0.00013,12.31077]
[1777837162674,36.25,78793.46,0.0,0.84077,0.00013,12.31077]
[1777837162828,36.25,78793.46,0.0,0.84077,0.00013,12.31077]
[1777837168981,36.25,78793.46,0.0,0.84076,0.00013,12.31121]
[1777837169075,36.25,78793.46,0.0,0.84076,0.00013,12.31121]
[1777837169949,36.26,78793.39,0.0,0.84071,0.00013,12.31355]
[1777837171081,36.26,78792.52,0.0,0.8406,0.00013,12.31922]
[1777837175722,36.26,78788.92,0.0,0.84015,0.00013,12.33842]
[1777837176387,36.26,78788.92,0.0,0.84015,0.00013,12.33842]
[1777837176585,36.26,78788.92,0.0,0.84015,0.00013,12.33842]
[1777837177597,36.26,78786.15,0.0,0.83978,0.00013,12.35669]
[1777837177834,36.26,78786.15,0.0,0.83978,0.00013,12.35669]
[1777837177866,36.26,78786.06,0.0,0.83976,0.00013,12.35748]
[1777837183778,36.27,78786.04,0.0,0.83974,0.00013,12.35878]
[1777837184877,36.27,78786.04,0.0,0.83974,0.00013,12.35878]
[1777837185085,36.27,78785.84,0.0,0.83971,0.00013,12.36044]
[1777837189844,36.27,78786.2,0.0,0.83974,0.00013,12.35862]
[1777837189929,36.27,78785.67,0.0,0.83967,0.00013,12.36224]
[1777837190077,36.27,78785.67,0.0,0.83967,0.00013,12.36224]
[1777837195863,36.28,78785.14,0.0,0.83955,0.00013,12.36794]
[1777837201905,36.28,78784.45,0.0,0.83944,0.00013,12.37349]
[1777837204477,36.28,78784.79,0.0,0.83948,0.00013,12.37153]
[1777837204576,36.28,78784.79,0.0,0.83948,0.00013,12.37153]
[1777837213989,36.29,78786.32,0.0,0.83966,0.00013,12.36286]
[1777837222044,36.29,78786.24,0.0,0.83963,0.00013,12.36417]
[1777837223295,36.29,78786.24,0.0,0.83963,0.00013,12.36417]
[1777837223325,36.29,78786.24,0.0,0.83963,0.00013,12.36417]
[1777837224934,36.29,78786.24,0.0,0.83963,0.00013,12.36426]
[1777837225082,36.29,78786.24,0.0,0.83963,0.00013,12.36426]
[1777837225036,36.29,78786.24,0.0,0.83963,0.00013,12.36444]
[1777837231107,36.29,78786.22,0.0,0.83967,0.00013,12.35952]
[1777837236145,36.29,78788.35,0.0,0.83994,0.00013,12.34607]
[1777837243194,36.29,78786.1,0.0,0.83963,0.00013,12.36141]
[1777837245703,36.29,78786.1,0.0,0.83963,0.00013,12.36141]
[1777837245827,36.29,78786.1,0.0,0.83963,0.00013,12.36141]
[1777837251250,36.3,78785.49,0.0,0.83954,0.00013,12.3659]
[1777837256889,36.3,78785.52,0.0,0.83954,0.00013,12.36577]
[1777837257081,36.3,78785.52,0.0,0.83954,0.00013,12.36577]
[1777837257109,36.3,78785.52,0.0,0.83954,0.00013,12.36607]
[1777837258654,36.3,78785.52,0.0,0.83954,0.00013,12.36607]
[1777837258826,36.3,78785.52,0.0,0.83954,0.00013,12.36607]
[1777837264341,36.3,78784.59,0.0,0.83941,0.00013,12.37251]
[1777837269377,36.3,78786.86,0.0,0.8397,0.00013,12.35802]
[1777837272024,36.3,78787.29,0.0,0.83976,0.00013,12.35529]
[1777837272075,36.3,78787.29,0.0,0.83976,0.00013,12.35529]
[1777837274148,36.3,78787.46,0.0,0.83978,0.00013,12.35433]
[1777837274331,36.3,78787.46,0.0,0.83978,0.00013,12.35433]
[1777837274394,36.3,78787.46,0.0,0.83977,0.00013,12.35448]
[1777837280209,36.3,78787.44,0.0,0.83977,0.00013,12.35468]
[1777837285033,36.3,78787.23,0.0,0.83973,0.00013,12.3566]
[1777837285077,36.3,78787.23,0.0,0.83973,0.00013,12.3566]
[1777837292540,36.3,78786.27,0.0,0.83965,0.00013,12.35784]
[1777837298254,36.3,78783.55,0.0,0.83928,0.00013,12.37577]
[1777837298334,36.3,78783.55,0.0,0.83928,0.00013,12.37577]
[1777837299079,36.3,78783.55,0.0,0.83928,0.00013,12.37577]
[1777837298409,36.3,78783.55,0.0,0.83928,0.00013,12.3758]
[1777837304624,36.31,78783.44,0.0,0.83926,0.00013,12.37672]
[1777837309057,36.31,78783.44,0.0,0.83926,0.00013,12.37672]
[1777837309075,36.31,78783.44,0.0,0.83926,0.00013,12.37672]
[1777837310342,36.31,78783.44,0.0,0.83926,0.00013,12.37691]
[1777837310577,36.31,78783.44,0.0,0.83926,0.00013,12.37691]
[1777837310666,36.31,78783.41,0.0,0.83925,0.00013,12.37714]
[1777837317714,36.31,78783.14,0.0,0.83921,0.00013,12.37918]
[1777837320141,36.31,78783.28,0.0,0.83923,0.00013,12.37831]
[1777837320332,36.31,78783.28,0.0,0.83923,0.00013,12.3784]
[1777837325772,36.31,78782.92,0.0,0.83918,0.00013,12.38096]
[1777837330807,36.31,78783.08,0.0,0.83919,0.00013,12.38016]
[1777837335842,36.31,78783.17,0.0,0.8392,0.00013,12.37983]
[1777837343897,36.31,78784.44,0.0,0.83936,0.00013,12.37195]
[1777837348933,36.31,78785.09,0.0,0.83944,0.00013,12.36807]
[1777837350764,36.31,78785.09,0.0,0.83944,0.00013,12.36807]
[1777837350836,36.31,78785.09,0.0,0.83944,0.00013,12.36807]
[1777837352521,36.31,78785.09,0.0,0.83944,0.00013,12.36821]
[1777837352577,36.31,78785.09,0.0,0.83944,0.00013,12.36821]
[1777837352961,36.31,78782.91,0.0,0.8392,0.00013,12.37697]
[1777837357996,36.31,78783.46,0.0,0.83927,0.00013,12.3737]
[1777837363033,36.31,78783.49,0.0,0.83926,0.00013,12.37381]
[1777837366670,36.32,78783.17,0.0,0.83922,0.00013,12.37607]
[1777837366826,36.32,78783.17,0.0,0.83922,0.00013,12.37607]
[1777837372131,36.32,78783.13,0.0,0.83921,0.00013,12.37645]
[1777837372176,36.32,78783.13,0.0,0.8392,0.00013,12.37675]
[1777837372326,36.32,78783.13,0.0,0.8392,0.00013,12.37675]
[1777837373583,36.32,78783.25,0.0,0.83922,0.00013,12.37597]
[1777837373830,36.32,78783.25,0.0,0.83922,0.00013,12.37597]
[1777837379145,36.32,78785.69,0.0,0.83954,0.00013,12.36003]
[1777837383173,36.32,78789.39,0.0,0.84003,0.00013,12.33598]
[1777837387232,36.32,78789.53,0.0,0.84005,0.00013,12.33515]
[1777837387330,36.32,78789.53,0.0,0.84005,0.00013,12.33515]
[1777837390112,36.32,78789.75,0.0,0.84008,0.00013,12.3338]
[1777837390213,36.32,78789.75,0.0,0.84008,0.00013,12.33382]
[1777837390332,36.32,78789.75,0.0,0.84008,0.00013,12.33382]
[1777837396148,36.32,78789.59,0.0,0.84005,0.00013,12.33498]
[1777837396327,36.32,78789.41,0.0,0.84003,0.00013,12.33616]
[1777837404765,36.32,78788.88,0.0,0.83996,0.00013,12.33966]
[1777837404825,36.32,78788.88,0.0,0.83996,0.00013,12.33966]
[1777837407144,36.32,78786.63,0.0,0.83966,0.00013,12.35431]
[1777837407182,36.32,78786.61,0.0,0.83966,0.00013,12.35439]
[1777837407335,36.32,78786.61,0.0,0.83966,0.00013,12.35439]
[1777837412377,36.32,78786.42,0.0,0.83969,0.00013,12.34998]
[1777837417695,36.32,78786.42,0.0,0.83969,0.00013,12.34998]
[1777837419078,36.32,78785.43,0.0,0.83956,0.00013,12.35634]
[1777837424464,36.32,78784.44,0.0,0.83943,0.00013,12.36263]
[1777837427658,36.32,78787.13,0.0,0.83979,0.00013,12.34511]
[1777837427829,36.32,78787.13,0.0,0.83979,0.00013,12.34511]
[1777837428621,36.32,78787.65,0.0,0.83986,0.00013,12.34172]
[1777837428829,36.32,78787.65,0.0,0.83986,0.00013,12.34172]
[1777837428891,36.32,78788.84,0.0,0.84001,0.00013,12.33398]
[1777837430730,36.32,78789.75,0.0,0.84013,0.00013,12.32808]
[1777837430831,36.32,78789.75,0.0,0.84013,0.00013,12.32808]
[1777837430932,36.32,78796.47,0.0,0.84102,0.00013,12.28437]
[1777837431513,36.32,78800.26,0.0,0.84152,0.00013,12.25979]
[1777837440576,36.32,78800.55,0.0,0.84153,0.00013,12.25892]
[1777837442953,36.32,78800.48,0.0,0.84152,0.00013,12.25948]
[1777837443080,36.32,78800.48,0.0,0.84152,0.00013,12.25948]
[1777837443632,36.32,78798.19,0.0,0.84122,0.00013,12.27448]
[1777837443829,36.32,78798.19,0.0,0.84122,0.00013,12.27448]
[1777837443846,36.32,78798.23,0.0,0.84122,0.00013,12.27431]
[1777837451653,36.32,78797.34,0.0,0.84109,0.00013,12.28076]
[1777837453628,36.32,78797.31,0.0,0.84109,0.00013,12.28103]
[1777837453826,36.32,78797.31,0.0,0.84109,0.00013,12.28103]
[1777837461722,36.32,78797.45,0.0,0.84109,0.00013,12.28079]
[1777837468772,36.33,78797.89,0.0,0.84114,0.00013,12.27846]
[1777837477835,36.33,78797.31,0.0,0.84111,0.00013,12.27738]
[1777837483877,36.33,78797.61,0.0,0.84114,0.00013,12.2759]
[1777837489919,36.33,78797.49,0.0,0.84111,0.00013,12.27716]
[1777837494955,36.33,78797.45,0.0,0.8411,0.00013,12.27781]
[1777837500996,36.33,78797.36,0.0,0.84108,0.00013,12.27887]
[1777837506112,36.34,78798.17,0.0,0.84118,0.00013,12.27391]
[1777837506325,36.34,78798.17,0.0,0.84118,0.00013,12.27391]
[1777837507957,36.34,78798.28,0.0,0.84119,0.00013,12.27335]
[1777837508081,36.34,78798.28,0.0,0.84119,0.00013,12.27335]
[1777837508143,36.34,78798.35,0.0,0.8412,0.00013,12.27298]
[1777837513794,36.34,78797.65,0.0,0.8411,0.00013,12.27787]
[1777837513833,36.34,78797.65,0.0,0.8411,0.00013,12.27787]
[1777837519123,36.34,78797.47,0.0,0.84106,0.00013,12.27956]
[1777837524159,36.34,78797.47,0.0,0.84106,0.00013,12.27955]
[1777837527180,36.34,78803.26,0.0,0.84182,0.00013,12.24184]
[1777837527609,36.34,78803.26,0.0,0.84182,0.00013,12.24184]
[1777837527834,36.34,78803.26,0.0,0.84182,0.00013,12.24184]
[1777837528187,36.34,78808.45,0.0,0.8425,0.00013,12.20807]
[1777837530200,36.34,78808.48,0.0,0.84251,0.00013,12.20799]
[1777837531803,36.34,78808.52,0.0,0.84256,0.00013,12.20222]
[1777837531836,36.34,78808.52,0.0,0.84256,0.00013,12.20222]
[1777837532215,36.34,78807.55,0.0,0.84244,0.00013,12.20861]
[1777837533293,36.34,78807.55,0.0,0.84244,0.00013,12.20861]
[1777837533324,36.34,78807.55,0.0,0.84244,0.00013,12.20861]
[1777837542285,36.34,78809.65,0.0,0.84269,0.00013,12.19575]
[1777837543097,36.34,78809.65,0.0,0.84269,0.00013,12.19575]
[1777837544292,36.34,78809.65,0.0,0.84269,0.00013,12.19582]
[1777837544334,36.34,78809.65,0.0,0.84269,0.00013,12.19582]
[1777837544299,36.34,78807.44,0.0,0.8424,0.00013,12.21041]
[1777837555377,36.35,78807.4,0.0,0.84238,0.00013,12.21162]
[1777837557649,36.35,78804.2,0.0,0.84195,0.00013,12.23259]
[1777837558827,36.35,78804.52,0.0,0.84199,0.00013,12.23058]
[1777837564439,36.35,78806.53,0.0,0.84225,0.00013,12.21786]
[1777837569475,36.35,78808.45,0.0,0.84249,0.00013,12.20579]
[1777837571086,36.35,78808.45,0.0,0.84249,0.00013,12.20579]
[1777837571262,36.35,78808.45,0.0,0.84249,0.00013,12.20579]
[1777837571333,36.35,78808.45,0.0,0.84249,0.00013,12.20579]
[1777837571427,36.35,78808.1,0.0,0.84244,0.00013,12.20823]
[1777837577956,36.35,78807.32,0.0,0.84234,0.00013,12.21358]
[1777837578429,36.35,78803.41,0.0,0.84182,0.00013,12.23915]
[1777837579081,36.35,78803.41,0.0,0.84182,0.00013,12.23915]
[1777837579379,36.35,78803.41,0.0,0.84182,0.00013,12.23915]
[1777837579426,36.35,78794.72,0.0,0.84068,0.00013,12.29559]
[1777837579545,36.35,78791.44,0.0,0.84025,0.00013,12.31691]
[1777837581153,36.35,78791.44,0.0,0.84025,0.00013,12.31691]
[1777837581337,36.35,78791.44,0.0,0.84025,0.00013,12.31691]
[1777837581359,36.35,78789.49,0.0,0.83999,0.00013,12.32942]
[1777837586594,36.35,78785.9,0.0,0.83953,0.00013,12.35219]
[1777837593090,36.35,78785.9,0.0,0.8396,0.00013,12.34608]
[1777837597358,36.34,78786.0,0.0,0.83962,0.00013,12.34502]
[1777837597427,36.34,78786.1,0.0,0.83963,0.00013,12.34419]
[1777837597587,36.34,78786.1,0.0,0.83963,0.00013,12.34419]
[1777837603714,36.34,78786.1,0.0,0.83964,0.00013,12.3437]
[1777837604849,36.34,78786.1,0.0,0.83964,0.00013,12.3437]
[1777837605084,36.34,78786.1,0.0,0.83964,0.00013,12.3437]
[1777837606735,36.34,78778.67,0.0,0.83866,0.00013,12.39177]
[1777837607742,36.34,78769.47,0.0,0.83744,0.00013,12.45143]
[1777837608697,36.34,78769.47,0.0,0.83744,0.00013,12.45143]
[1777837608828,36.34,78769.47,0.0,0.83744,0.00013,12.45143]
[1777837608902,36.34,78766.99,0.0,0.83711,0.00013,12.46755]
[1777837610068,36.34,78766.99,0.0,0.83711,0.00013,12.46755]
[1777837610077,36.34,78766.99,0.0,0.83711,0.00013,12.46755]
[1777837610166,36.34,78767.03,0.0,0.83712,0.00013,12.46706]
[1777837615803,36.34,78763.91,0.0,0.83672,0.00013,12.48647]
[1777837616995,36.34,78763.91,0.0,0.83672,0.00013,12.48647]
[1777837617084,36.34,78763.91,0.0,0.83672,0.00013,12.48647]
[1777837622852,36.34,78761.03,0.0,0.83633,0.00013,12.50541]
[1777837625586,36.34,78759.96,0.0,0.83618,0.00013,12.51238]
[1777837625833,36.34,78759.96,0.0,0.83618,0.00013,12.51238]
[1777837626847,36.34,78759.86,0.0,0.83617,0.00013,12.51304]
[1777837627086,36.34,78759.86,0.0,0.83617,0.00013,12.51304]
[1777837627162,36.34,78759.58,0.0,0.83613,0.00013,12.51486]
[1777837632922,36.34,78759.4,0.0,0.83612,0.00013,12.51521]
[1777837637957,36.33,78759.46,0.0,0.83615,0.00013,12.51378]
[1777837642730,36.33,78759.39,0.0,0.83616,0.00013,12.51341]
[1777837642832,36.33,78759.39,0.0,0.83616,0.00013,12.51341]
[1777837649034,36.33,78759.28,0.0,0.83618,0.00013,12.51262]
[1777837655076,36.32,78758.72,0.0,0.83619,0.00013,12.50921]
[1777837656261,36.32,78758.72,0.0,0.83619,0.00013,12.50921]
[1777837656325,36.32,78758.72,0.0,0.83619,0.00013,12.50921]
[1777837657047,36.32,78758.84,0.0,0.83621,0.00013,12.50792]
[1777837657090,36.32,78758.84,0.0,0.83621,0.00013,12.50792]
[1777837657148,36.32,78758.77,0.0,0.8362,0.00013,12.50838]
[1777837660111,36.32,78762.88,0.0,0.83677,0.00013,12.48092]
[1777837661257,36.32,78762.88,0.0,0.83677,0.00013,12.48092]
[1777837662966,36.32,78762.85,0.0,0.83677,0.00013,12.48063]
[1777837668167,36.31,78762.59,0.0,0.83677,0.00013,12.48069]
[1777837679247,36.3,78762.55,0.0,0.83683,0.00013,12.47796]
[1777837680603,36.3,78762.55,0.0,0.83683,0.00013,12.47796]
[1777837680825,36.3,78762.55,0.0,0.83683,0.00013,12.47796]
[1777837682592,36.3,78762.55,0.0,0.83684,0.00013,12.47742]
[1777837682831,36.3,78762.55,0.0,0.83684,0.00013,12.47742]
[1777837683100,36.3,78762.55,0.0,0.83684,0.00013,12.47742]
[1777837683168,36.3,78762.55,0.0,0.83685,0.00013,12.47687]
[1777837690324,36.29,78762.43,0.0,0.83687,0.00013,12.47572]
[1777837695359,36.29,78761.4,0.0,0.83676,0.00013,12.48106]
[1777837697188,36.29,78761.33,0.0,0.83676,0.00013,12.48124]
[1777837697331,36.29,78761.33,0.0,0.83676,0.00013,12.48124]
[1777837697426,36.29,78761.33,0.0,0.83676,0.00013,12.48096]
[1777837699093,36.29,78759.01,0.0,0.83646,0.00013,12.49577]
[1777837704422,36.28,78759.01,0.0,0.83649,0.00013,12.4941]
[1777837709457,36.28,78759.11,0.0,0.83653,0.00013,12.49224]
[1777837712725,36.27,78760.01,0.0,0.83672,0.00013,12.47986]
[1777837712842,36.27,78760.01,0.0,0.83672,0.00013,12.47986]
[1777837713291,36.27,78760.01,0.0,0.83672,0.00013,12.47986]
[1777837713335,36.27,78760.01,0.0,0.83672,0.00013,12.47986]
[1777837713487,36.27,78759.58,0.0,0.83667,0.00013,12.48244]
[1777837719529,36.27,78759.88,0.0,0.83674,0.00013,12.47915]
[1777837725572,36.26,78759.96,0.0,0.83677,0.00013,12.47733]
[1777837730025,36.26,78759.93,0.0,0.83679,0.00013,12.47666]
[1777837730086,36.26,78759.93,0.0,0.83679,0.00013,12.47666]
[1777837735643,36.26,78771.82,0.0,0.8384,0.00013,12.39793]
[1777837736650,36.26,78772.83,0.0,0.83854,0.00013,12.39124]
[1777837738182,36.26,78772.83,0.0,0.83854,0.00013,12.39124]
[1777837738334,36.26,78772.83,0.0,0.83854,0.00013,12.39124]
[1777837739306,36.26,78772.76,0.0,0.83853,0.00013,12.39159]
[1777837739335,36.26,78772.76,0.0,0.83853,0.00013,12.39159]
[1777837739425,36.26,78772.38,0.0,0.83849,0.00013,12.39396]
[1777837743490,36.26,78774.51,0.0,0.83878,0.00013,12.37977]
[1777837743580,36.26,78774.51,0.0,0.83878,0.00013,12.37977]
[1777837748735,36.25,78778.11,0.0,0.83927,0.00013,12.35579]
[1777837752009,36.25,78778.1,0.0,0.83927,0.00013,12.35573]
[1777837752075,36.25,78778.1,0.0,0.83927,0.00013,12.35573]
[1777837752824,36.25,78778.83,0.0,0.83937,0.00013,12.35091]
[1777837753085,36.25,78778.83,0.0,0.83937,0.00013,12.35091]
[1777837753179,36.25,78778.1,0.0,0.83927,0.00013,12.35561]
[1777837758805,36.25,78775.55,0.0,0.83894,0.00013,12.37181]
[1777837762042,36.25,78775.33,0.0,0.83891,0.00013,12.37315]
[1777837762076,36.25,78775.33,0.0,0.83891,0.00013,12.37315]
[1777837769882,36.25,78775.42,0.0,0.83894,0.00013,12.37169]
[1777837771550,36.25,78775.42,0.0,0.83894,0.00013,12.37169]
[1777837771575,36.25,78775.42,0.0,0.83894,0.00013,12.37169]
[1777837772977,36.25,78775.5,0.0,0.83901,0.00013,12.36542]
[1777837773088,36.25,78775.5,0.0,0.83901,0.00013,12.36542]
[1777837773179,36.25,78775.5,0.0,0.83901,0.00013,12.36534]
[1777837778945,36.25,78775.48,0.0,0.83902,0.00013,12.365]
[1777837781757,36.25,78778.08,0.0,0.83937,0.00013,12.3479]
[1777837781829,36.25,78778.08,0.0,0.83937,0.00013,12.3479]
[1777837783980,36.25,78782.12,0.0,0.83991,0.00013,12.32137]
[1777837786045,36.25,78782.76,0.0,0.83999,0.00013,12.31713]
[1777837786079,36.25,78782.76,0.0,0.83999,0.00013,12.31713]
[1777837786176,36.25,78783.31,0.0,0.84007,0.00013,12.31347]
[1777837791082,36.24,78782.84,0.0,0.84001,0.00013,12.3162]
[1777837797070,36.24,78783.03,0.0,0.84005,0.00013,12.31452]
[1777837802106,36.24,78782.74,0.0,0.84001,0.00013,12.31602]
[1777837808148,36.24,78782.37,0.0,0.83998,0.00013,12.31792]
[1777837809188,36.24,78782.37,0.0,0.83998,0.00013,12.31792]
[1777837809328,36.24,78782.37,0.0,0.83998,0.00013,12.31792]
[1777837809943,36.24,78782.33,0.0,0.83997,0.00013,12.31809]
[1777837810077,36.24,78782.33,0.0,0.83997,0.00013,12.31809]
[1777837810176,36.24,78782.33,0.0,0.83997,0.00013,12.318]
[1777837815197,36.24,78779.3,0.0,0.83958,0.00013,12.33725]
[1777837820231,36.24,78779.5,0.0,0.83962,0.00013,12.33537]
[1777837825267,36.24,78779.49,0.0,0.83963,0.00013,12.33488]
[1777837830302,36.23,78779.46,0.0,0.83964,0.00013,12.33454]
[1777837837352,36.23,78779.18,0.0,0.83967,0.00013,12.33008]
[1777837842387,36.23,78778.65,0.0,0.83961,0.00013,12.33304]
[1777837846142,36.23,78778.68,0.0,0.83962,0.00013,12.33264]
[1777837846327,36.23,78778.68,0.0,0.83962,0.00013,12.33264]
[1777837851450,36.23,78780.8,0.0,0.83991,0.00013,12.31817]
[1777837856485,36.23,78780.97,0.0,0.83994,0.00013,12.31666]
[1777837861876,36.23,78780.97,0.0,0.83994,0.00013,12.31666]
[1777837862079,36.23,78780.97,0.0,0.83994,0.00013,12.31666]
[1777837862336,36.23,78780.97,0.0,0.83994,0.00013,12.31666]
[1777837862581,36.23,78780.97,0.0,0.83994,0.00013,12.31666]
[1777837862678,36.22,78780.98,0.0,0.83995,0.00013,12.31604]
[1777837875626,36.22,78778.96,0.0,0.83971,0.00013,12.32811]
[1777837877081,36.22,78779.11,0.0,0.83973,0.00013,12.32694]
[1777837882675,36.22,78787.8,0.0,0.84089,0.00013,12.26973]
[1777837884740,36.22,78789.62,0.0,0.84113,0.00013,12.25784]
[1777837884788,36.22,78784.65,0.0,0.84048,0.00013,12.29027]
[1777837884828,36.22,78784.65,0.0,0.84048,0.00013,12.29027]
[1777837885132,36.22,78784.65,0.0,0.84048,0.00013,12.29027]
[1777837885330,36.22,78784.65,0.0,0.84048,0.00013,12.29027]
[1777837885697,36.22,78784.02,0.0,0.84039,0.00013,12.29433]
[1777837890732,36.22,78785.02,0.0,0.84053,0.00013,12.28752]
[1777837892307,36.22,78785.24,0.0,0.84062,0.00013,12.28046]
[1777837892327,36.22,78785.24,0.0,0.84062,0.00013,12.28046]
[1777837892389,36.22,78785.24,0.0,0.84062,0.00013,12.28046]
[1777837892575,36.22,78785.24,0.0,0.84062,0.00013,12.28046]
[1777837892676,36.22,78785.24,0.0,0.84062,0.00013,12.28042]
[1777837897782,36.22,78785.36,0.0,0.84064,0.00013,12.27942]
[1777837902817,36.22,78787.72,0.0,0.84095,0.00013,12.2638]
[1777837903192,36.22,78787.72,0.0,0.84095,0.00013,12.2638]
[1777837903331,36.22,78787.72,0.0,0.84095,0.00013,12.2638]
[1777837903576,36.22,78787.72,0.0,0.84095,0.00013,12.2638]
[1777837903676,36.22,78787.72,0.0,0.84095,0.00013,12.26377]
[1777837903833,36.22,78787.72,0.0,0.84095,0.00013,12.26377]
[1777837910874,36.22,78788.65,0.0,0.84108,0.00013,12.25754]
[1777837915909,36.22,78786.99,0.0,0.84086,0.00013,12.26823]
[1777837917851,36.22,78786.06,0.0,0.84074,0.00013,12.27425]
[1777837917997,36.22,78786.06,0.0,0.84074,0.00013,12.27425]
[1777837918080,36.22,78786.06,0.0,0.84074,0.00013,12.27425]
[1777837918088,36.22,78785.79,0.0,0.84071,0.00013,12.27596]
[1777837924972,36.21,78785.54,0.0,0.84068,0.00013,12.27718]
[1777837932021,36.21,78782.83,0.0,0.84033,0.00013,12.29442]
[1777837932888,36.21,78782.83,0.0,0.84033,0.00013,12.29442]
[1777837933035,36.21,78782.83,0.0,0.84033,0.00013,12.29442]
[1777837933090,36.21,78782.83,0.0,0.84033,0.00013,12.29442]
[1777837933178,36.21,78782.23,0.0,0.84025,0.00013,12.29825]
[1777837939070,36.21,78782.56,0.0,0.84031,0.00013,12.2956]
[1777837939876,36.21,78782.56,0.0,0.84031,0.00013,12.2956]
[1777837940075,36.21,78782.56,0.0,0.84031,0.00013,12.2956]
[1777837940178,36.21,78782.56,0.0,0.84031,0.00013,12.2956]
[1777837940327,36.21,78782.56,0.0,0.84031,0.00013,12.2956]
[1777837940340,36.21,78782.86,0.0,0.84035,0.00013,12.29356]
[1777837946119,36.21,78782.79,0.0,0.84035,0.00013,12.29355]
[1777837952427,36.21,78782.83,0.0,0.84036,0.00013,12.29307]
[1777837952581,36.21,78782.83,0.0,0.84036,0.00013,12.29307]
[1777837952611,36.21,78782.83,0.0,0.84036,0.00013,12.29307]
[1777837952826,36.21,78782.83,0.0,0.84036,0.00013,12.29307]
[1777837952795,36.21,78778.23,0.0,0.83981,0.00013,12.31718]
[1777837954175,36.21,78775.86,0.0,0.8395,0.00013,12.33252]
[1777837960217,36.2,78777.57,0.0,0.83974,0.00013,12.32071]
[1777837960936,36.2,78777.57,0.0,0.83974,0.00013,12.32071]
[1777837960940,36.2,78777.57,0.0,0.83974,0.00013,12.32071]
[1777837961093,36.2,78777.57,0.0,0.83974,0.00013,12.32071]
[1777837962327,36.2,78777.61,0.0,0.83974,0.00013,12.32034]
[1777837962831,36.2,78777.61,0.0,0.83974,0.00013,12.32034]
[1777837962428,36.2,78777.62,0.0,0.83975,0.00013,12.32018]
[1777837968273,36.2,78777.33,0.0,0.83972,0.00013,12.32146]
[1777837973308,36.2,78775.98,0.0,0.83955,0.00013,12.32977]
[1777837981364,36.2,78775.65,0.0,0.83952,0.00013,12.33107]
[1777837986400,36.2,78775.62,0.0,0.83953,0.00013,12.33075]
[1777837989084,36.2,78777.69,0.0,0.83981,0.00013,12.31704]
[1777837989421,36.2,78777.84,0.0,0.83983,0.00013,12.31598]
[1777837991087,36.2,78777.84,0.0,0.83983,0.00013,12.31598]
[1777837991181,36.2,78777.84,0.0,0.83983,0.00013,12.31581]
[1777837992442,36.2,78782.96,0.0,0.84052,0.00013,12.2823]
[1777837993449,36.2,78787.42,0.0,0.84111,0.00013,12.25314]
[1777837994037,36.2,78787.42,0.0,0.84111,0.00013,12.25314]
[1777837994077,36.2,78787.42,0.0,0.84111,0.00013,12.25314]
[1777837999491,36.19,78787.35,0.0,0.8411,0.00013,12.25357]
[1777838005533,36.19,78789.34,0.0,0.84136,0.00013,12.24046]
[1777838013589,36.19,78789.42,0.0,0.84143,0.00013,12.2343]
[1777838016970,36.19,78790.94,0.0,0.84163,0.00013,12.22433]
[1777838017083,36.19,78790.94,0.0,0.84163,0.00013,12.22433]
[1777838021374,36.19,78791.05,0.0,0.84165,0.00013,12.2236]
[1777838021576,36.19,78791.05,0.0,0.84165,0.00013,12.2236]
[1777838021645,36.19,78790.94,0.0,0.84163,0.00013,12.22429]
[1777838027014,36.19,78791.71,0.0,0.84174,0.00013,12.2192]
[1777838027082,36.19,78791.71,0.0,0.84174,0.00013,12.2192]
[1777838032722,36.19,78791.47,0.0,0.84171,0.00013,12.22063]
[1777838040778,36.19,78792.19,0.0,0.84181,0.00013,12.21572]
[1777838043324,36.19,78792.11,0.0,0.8418,0.00013,12.21622]
[1777838043584,36.19,78792.11,0.0,0.8418,0.00013,12.21622]
[1777838047198,36.19,78792.38,0.0,0.84183,0.00013,12.21431]
[1777838047330,36.19,78792.38,0.0,0.84183,0.00013,12.21431]
[1777838047828,36.19,78792.3,0.0,0.84182,0.00013,12.21476]
[1777838052864,36.19,78791.13,0.0,0.84167,0.00013,12.22223]
[1777838053661,36.19,78791.13,0.0,0.84167,0.00013,12.22223]
[1777838053831,36.19,78791.13,0.0,0.84167,0.00013,12.22223]
[1777838058906,36.19,78791.46,0.0,0.84172,0.00013,12.21979]
[1777838060623,36.19,78793.44,0.0,0.84199,0.00013,12.20681]
[1777838060833,36.19,78793.44,0.0,0.84199,0.00013,12.20681]
[1777838063975,36.19,78794.11,0.0,0.84207,0.00013,12.20235]
[1777838064081,36.19,78794.11,0.0,0.84207,0.00013,12.20235]
[1777838064947,36.19,78793.97,0.0,0.84206,0.00013,12.20321]
[1777838070990,36.19,78795.32,0.0,0.84224,0.00013,12.1942]
[1777838072473,36.19,78799.76,0.0,0.84288,0.00013,12.1596]
[1777838072574,36.19,78799.76,0.0,0.84288,0.00013,12.1596]
[1777838074011,36.19,78805.95,0.0,0.84369,0.00013,12.11924]
[1777838079524,36.19,78802.58,0.0,0.84325,0.00013,12.14086]
[1777838079581,36.19,78802.58,0.0,0.84325,0.00013,12.14086]
[1777838081102,36.19,78802.4,0.0,0.84323,0.00013,12.14218]
[1777838081326,36.19,78802.4,0.0,0.84323,0.00013,12.14218]
[1777838081363,36.19,78802.12,0.0,0.84319,0.00013,12.14408]
[1777838083073,36.19,78798.0,0.0,0.84265,0.00013,12.17113]
[1777838091608,36.19,78795.71,0.0,0.84234,0.00013,12.18615]
[1777838093144,36.19,78791.24,0.0,0.84175,0.00013,12.21558]
[1777838095089,36.19,78790.77,0.0,0.84169,0.00013,12.21867]
[1777838096166,36.19,78780.97,0.0,0.84039,0.00013,12.2827]
[1777838097173,36.19,78773.91,0.0,0.83945,0.00013,12.32873]
[1777838098857,36.19,78773.91,0.0,0.83945,0.00013,12.32873]
[1777838098872,36.19,78769.47,0.0,0.83886,0.00013,12.3576]
[1777838099086,36.19,78769.47,0.0,0.83886,0.00013,12.3576]
[1777838105010,36.19,78767.7,0.0,0.83864,0.00013,12.36838]
[1777838105078,36.19,78767.46,0.0,0.83861,0.00013,12.36979]
[1777838105228,36.19,78768.09,0.0,0.8387,0.00013,12.36553]
[1777838114291,36.18,78767.75,0.0,0.83868,0.00013,12.36645]
[1777838120333,36.18,78768.81,0.0,0.83884,0.00013,12.35864]
[1777838129760,36.18,78768.81,0.0,0.83884,0.00013,12.35864]
[1777838129833,36.18,78768.81,0.0,0.83884,0.00013,12.35864]
[1777838138459,36.17,78768.86,0.0,0.83896,0.00013,12.34964]
[1777838142488,36.17,78772.99,0.0,0.83952,0.00013,12.32219]
[1777838147674,36.17,78774.98,0.0,0.8398,0.00013,12.30835]
[1777838147829,36.17,78774.98,0.0,0.8398,0.00013,12.30835]
[1777838154036,36.17,78775.16,0.0,0.83984,0.00013,12.30666]
[1777838154077,36.17,78775.16,0.0,0.83984,0.00013,12.30666]
[1777838154571,36.16,78775.3,0.0,0.83987,0.00013,12.30525]
[1777838159912,36.16,78777.48,0.0,0.84017,0.00013,12.29049]
[1777838160076,36.16,78777.48,0.0,0.84017,0.00013,12.29049]
[1777838165648,36.16,78777.0,0.0,0.84011,0.00013,12.29318]
[1777838174886,36.16,78777.04,0.0,0.84012,0.00013,12.29286]
[1777838180754,36.16,78777.09,0.0,0.84016,0.00013,12.29087]
[1777838185789,36.15,78777.2,0.0,0.8402,0.00013,12.28876]
[1777838188126,36.15,78777.13,0.0,0.8402,0.00013,12.28867]
[1777838188330,36.15,78777.13,0.0,0.8402,0.00013,12.28867]
[1777838192250,36.15,78777.13,0.0,0.84021,0.00013,12.28839]
[1777838192330,36.15,78777.13,0.0,0.84021,0.00013,12.28839]
[1777838192839,36.15,78777.06,0.0,0.84028,0.00013,12.28216]
[1777838202908,36.14,78777.06,0.0,0.84031,0.00013,12.28055]
[1777838203456,36.14,78777.06,0.0,0.84031,0.00013,12.28055]
[1777838203581,36.14,78777.06,0.0,0.84031,0.00013,12.28055]
[1777838211971,36.14,78777.1,0.0,0.84033,0.00013,12.27935]
[1777838217006,36.14,78777.56,0.0,0.8404,0.00013,12.27585]
[1777838222042,36.13,78777.82,0.0,0.84045,0.00013,12.27347]
[1777838227538,36.13,78777.64,0.0,0.84043,0.00013,12.27445]
[1777838227583,36.13,78777.64,0.0,0.84043,0.00013,12.27445]
[1777838230761,36.13,78777.77,0.0,0.84045,0.00013,12.27349]
[1777838230828,36.13,78777.77,0.0,0.84045,0.00013,12.27349]
[1777838230928,36.13,78777.77,0.0,0.84045,0.00013,12.27339]
[1777838234566,36.13,78779.11,0.0,0.84063,0.00013,12.26441]
[1777838234577,36.13,78779.11,0.0,0.84063,0.00013,12.26441]
[1777838237149,36.13,78786.25,0.0,0.84159,0.00013,12.21738]
[1777838240170,36.13,78794.19,0.0,0.84265,0.00013,12.16449]
[1777838245080,36.12,78792.33,0.0,0.84243,0.00013,12.17545]
[1777838247743,36.12,78792.78,0.0,0.84251,0.00013,12.1717]
[1777838247828,36.12,78792.78,0.0,0.84251,0.00013,12.1717]
[1777838247837,36.12,78792.82,0.0,0.84253,0.00013,12.17064]
[1777838251247,36.12,78789.52,0.0,0.84218,0.00013,12.18509]
[1777838253938,36.11,78789.65,0.0,0.8422,0.00013,12.18383]
[1777838254833,36.11,78790.35,0.0,0.84231,0.00013,12.17846]
[1777838260309,36.11,78789.96,0.0,0.84229,0.00013,12.17962]
[1777838264209,36.11,78792.18,0.0,0.84259,0.00013,12.16457]
[1777838264330,36.11,78792.18,0.0,0.84259,0.00013,12.16457]
[1777838264762,36.1,78792.21,0.0,0.84261,0.00013,12.16389]
[1777838267077,36.1,78792.21,0.0,0.84261,0.00013,12.16389]
[1777838270995,36.1,78791.81,0.0,0.84258,0.00013,12.16532]
[1777838271078,36.1,78791.81,0.0,0.84258,0.00013,12.16532]
[1777838271096,36.1,78790.14,0.0,0.84236,0.00013,12.17577]
[1777838277432,36.1,78789.08,0.0,0.84225,0.00013,12.18146]
[1777838282467,36.09,78790.25,0.0,0.84242,0.00013,12.17287]
[1777838286145,36.09,78789.86,0.0,0.84238,0.00013,12.17506]
[1777838286327,36.09,78789.71,0.0,0.84237,0.00013,12.17567]
[1777838292753,36.09,78787.33,0.0,0.84206,0.00013,12.1907]
[1777838292832,36.09,78787.33,0.0,0.84206,0.00013,12.1907]
[1777838295153,36.09,78784.97,0.0,0.84177,0.00013,12.20534]
[1777838295331,36.09,78784.71,0.0,0.84174,0.00013,12.20682]
[1777838295558,36.09,78784.93,0.0,0.84177,0.00013,12.20517]
[1777838300439,36.08,78784.87,0.0,0.84178,0.00013,12.20471]
[1777838300580,36.08,78784.87,0.0,0.84178,0.00013,12.20471]
[1777838306635,36.08,78784.66,0.0,0.84178,0.00013,12.20467]
[1777838312676,36.07,78784.73,0.0,0.84186,0.00013,12.19744]
[1777838314975,36.07,78784.73,0.0,0.84186,0.00013,12.19744]
[1777838315077,36.07,78784.73,0.0,0.84186,0.00013,12.19744]
[1777838318734,36.07,78784.71,0.0,0.84188,0.00013,12.19681]
[1777838318830,36.07,78784.71,0.0,0.84188,0.00013,12.19681]
[1777838318835,36.07,78784.7,0.0,0.84188,0.00013,12.19649]
[1777838326775,36.07,78784.76,0.0,0.84192,0.00013,12.1945]
[1777838331777,36.06,78787.55,0.0,0.84231,0.00013,12.17547]
[1777838331827,36.06,78787.55,0.0,0.84231,0.00013,12.17547]
[1777838335838,36.06,78782.84,0.0,0.8417,0.00013,12.20552]
[1777838336918,36.06,78782.84,0.0,0.8417,0.00013,12.20552]
[1777838337081,36.06,78782.84,0.0,0.8417,0.00013,12.20552]
[1777838337942,36.06,78782.47,0.0,0.84166,0.00013,12.20754]
[1777838338079,36.06,78782.47,0.0,0.84166,0.00013,12.20754]
[1777838338177,36.06,78782.69,0.0,0.84169,0.00013,12.2059]
[1777838344901,36.06,78780.42,0.0,0.8414,0.00013,12.2204]
[1777838346258,36.06,78780.42,0.0,0.8414,0.00013,12.2204]
[1777838346325,36.06,78780.42,0.0,0.84141,0.00013,12.22]
[1777838351950,36.05,78780.82,0.0,0.84148,0.00013,12.21641]
[1777838356986,36.05,78780.88,0.0,0.84151,0.00013,12.21473]
[1777838363028,36.05,78780.8,0.0,0.84151,0.00013,12.21499]
[1777838369070,36.05,78780.72,0.0,0.84151,0.00013,12.21472]
[1777838379140,36.04,78780.69,0.0,0.84162,0.00013,12.20618]
[1777838384174,36.03,78779.16,0.0,0.84145,0.00013,12.21474]
[1777838386685,36.03,78778.38,0.0,0.84135,0.00013,12.21946]
[1777838386826,36.03,78778.38,0.0,0.84135,0.00013,12.21946]
[1777838389210,36.03,78771.32,0.0,0.84042,0.00013,12.26553]
[1777838392231,36.03,78763.8,0.0,0.83942,0.00013,12.31458]
[1777838393238,36.03,78759.34,0.0,0.83882,0.00013,12.34368]
[1777838395081,36.03,78758.6,0.0,0.83873,0.00013,12.34836]
[1777838400655,36.03,78755.98,0.0,0.83839,0.00013,12.36477]
[1777838400830,36.03,78755.98,0.0,0.83839,0.00013,12.36477]
[1777838401294,36.03,78753.2,0.0,0.83803,0.00013,12.38243]
[1777838402301,36.03,78749.48,0.0,0.83753,0.00014,12.40662]
[1777838403377,36.02,78749.63,0.0,0.83755,0.00014,12.40539]
[1777838403576,36.02,78749.63,0.0,0.83755,0.00014,12.40539]
[1777838409350,36.02,78754.73,0.0,0.83827,0.00013,12.37059]
[1777838409646,36.02,78754.73,0.0,0.83827,0.00013,12.37059]
[1777838409829,36.02,78754.73,0.0,0.83827,0.00013,12.37059]
[1777838412371,36.02,78761.49,0.0,0.83919,0.00013,12.32573]
[1777838413440,36.02,78761.49,0.0,0.83919,0.00013,12.32573]
[1777838413582,36.02,78761.49,0.0,0.83919,0.00013,12.32573]
[1777838413644,36.02,78765.6,0.0,0.83974,0.00013,12.29863]
[1777838416648,36.02,78767.82,0.0,0.84004,0.00013,12.2839]
[1777838416835,36.02,78767.82,0.0,0.84004,0.00013,12.2839]
[1777838416847,36.02,78767.85,0.0,0.84005,0.00013,12.28363]
[1777838421139,36.02,78770.7,0.0,0.84043,0.00013,12.26474]
[1777838421331,36.02,78770.7,0.0,0.84043,0.00013,12.26474]
[1777838426472,36.02,78771.02,0.0,0.84048,0.00013,12.26232]
[1777838431507,36.02,78768.83,0.0,0.84025,0.00013,12.27085]
[1777838436542,36.01,78768.87,0.0,0.84026,0.00013,12.27028]
[1777838439265,36.01,78768.87,0.0,0.84026,0.00013,12.27028]
[1777838439331,36.01,78768.87,0.0,0.84026,0.00013,12.27028]
[1777838441634,36.01,78766.32,0.0,0.83992,0.00013,12.28674]
[1777838441835,36.01,78766.32,0.0,0.83992,0.00013,12.28674]
[1777838441838,36.01,78766.21,0.0,0.83991,0.00013,12.28738]
[1777838446052,36.01,78765.81,0.0,0.83986,0.00013,12.28976]
[1777838446078,36.01,78765.81,0.0,0.83986,0.00013,12.28976]
[1777838451647,36.01,78767.35,0.0,0.84008,0.00013,12.27905]
[1777838456683,36.01,78766.93,0.0,0.84003,0.00013,12.28147]
[1777838464739,36.01,78764.51,0.0,0.83972,0.00013,12.29673]
[1777838465657,36.01,78764.51,0.0,0.83972,0.00013,12.29673]
[1777838465826,36.01,78764.51,0.0,0.83972,0.00013,12.29673]
[1777838469114,36.01,78766.27,0.0,0.83996,0.00013,12.28496]
[1777838469328,36.01,78766.27,0.0,0.83996,0.00013,12.28496]
[1777838469177,36.01,78766.55,0.0,0.84,0.00013,12.28284]
[1777838474809,36.01,78766.38,0.0,0.83999,0.00013,12.28359]
[1777838479844,36.0,78765.21,0.0,0.83984,0.00013,12.29094]
[1777838484184,36.0,78768.45,0.0,0.84027,0.00013,12.26946]
[1777838484325,36.0,78768.45,0.0,0.84027,0.00013,12.26946]
[1777838487092,36.0,78772.18,0.0,0.84078,0.00013,12.24488]
[1777838487102,36.0,78781.37,0.0,0.842,0.00013,12.18453]
[1777838488907,36.0,78787.0,0.0,0.84276,0.00013,12.14692]
[1777838490525,36.0,78785.91,0.0,0.84262,0.00013,12.1538]
[1777838490579,36.0,78785.91,0.0,0.84262,0.00013,12.1538]
[1777838490921,36.0,78783.18,0.0,0.84226,0.00013,12.17144]
[1777838492008,36.0,78783.18,0.0,0.84226,0.00013,12.17144]
[1777838492075,36.0,78783.18,0.0,0.84226,0.00013,12.17144]
[1777838492325,36.0,78783.18,0.0,0.84226,0.00013,12.17144]
[1777838497970,35.99,78781.36,0.0,0.84212,0.00013,12.17563]
[1777838511385,35.99,78779.83,0.0,0.84193,0.00013,12.18475]
[1777838513081,35.98,78780.26,0.0,0.84206,0.00013,12.17862]
[1777838513110,35.98,78780.26,0.0,0.84206,0.00013,12.17862]
[1777838513331,35.98,78780.26,0.0,0.84206,0.00013,12.17862]
[1777838513432,35.98,78780.42,0.0,0.84209,0.00013,12.17702]
[1777838519119,35.97,78780.38,0.0,0.84211,0.00013,12.17595]
[1777838522086,35.97,78779.05,0.0,0.84194,0.00013,12.18416]
[1777838522327,35.97,78779.05,0.0,0.84194,0.00013,12.18416]
[1777838528182,35.97,78777.55,0.0,0.84176,0.00013,12.19308]
[1777838528795,35.97,78777.55,0.0,0.84176,0.00013,12.19308]
[1777838528830,35.97,78777.55,0.0,0.84176,0.00013,12.19308]
[1777838529958,35.97,78777.55,0.0,0.84177,0.00013,12.19277]
[1777838530083,35.97,78777.55,0.0,0.84177,0.00013,12.19277]
[1777838530124,35.97,78777.55,0.0,0.84177,0.00013,12.19248]
[1777838537245,35.97,78777.59,0.0,0.8418,0.00013,12.1913]
[1777838542280,35.96,78775.3,0.0,0.8415,0.00013,12.20582]
[1777838548322,35.96,78774.68,0.0,0.84146,0.00013,12.20783]
[1777838553357,35.96,78774.21,0.0,0.84147,0.00013,12.20455]
[1777838553690,35.96,78774.21,0.0,0.84147,0.00013,12.20455]
[1777838553827,35.96,78774.21,0.0,0.84147,0.00013,12.20455]
[1777838559398,35.95,78774.36,0.0,0.8415,0.00013,12.20319]
[1777838564434,35.95,78774.43,0.0,0.84151,0.00013,12.20234]
[1777838569469,35.95,78774.28,0.0,0.8415,0.00013,12.20286]
[1777838574504,35.95,78774.32,0.0,0.84152,0.00013,12.20208]
[1777838576945,35.95,78774.32,0.0,0.84152,0.00013,12.20208]
[1777838577082,35.95,78774.32,0.0,0.84152,0.00013,12.20208]
[1777838578007,35.95,78774.32,0.0,0.84152,0.00013,12.20186]
[1777838578079,35.95,78774.32,0.0,0.84152,0.00013,12.20186]
[1777838578178,35.95,78774.32,0.0,0.84152,0.00013,12.20175]
[1777838584061,35.95,78774.32,0.0,0.84152,0.00013,12.20175]
[1777838584076,35.95,78774.32,0.0,0.84152,0.00013,12.20175]
[1777838589610,35.94,78774.25,0.0,0.84156,0.00013,12.19993]
[1777838594645,35.94,78776.5,0.0,0.84187,0.00013,12.18453]
[1777838597099,35.94,78776.5,0.0,0.84187,0.00013,12.18453]
[1777838597333,35.94,78776.5,0.0,0.84187,0.00013,12.18453]
[1777838598567,35.94,78776.5,0.0,0.84189,0.00013,12.18351]
[1777838598580,35.94,78776.5,0.0,0.84189,0.00013,12.18351]
[1777838598668,35.94,78776.5,0.0,0.8419,0.00013,12.18317]
[1777838604715,35.93,78776.54,0.0,0.84195,0.00013,12.18083]
[1777838609750,35.93,78776.39,0.0,0.84196,0.00013,12.18008]
[1777838614785,35.92,78776.61,0.0,0.84208,0.00013,12.1713]
[1777838617754,35.92,78776.54,0.0,0.84208,0.00013,12.17142]
[1777838617825,35.92,78776.54,0.0,0.84208,0.00013,12.17142]
[1777838626869,35.91,78776.86,0.0,0.84219,0.00013,12.16559]
[1777838633917,35.9,78776.61,0.0,0.8422,0.00013,12.16511]
[1777838635081,35.9,78776.61,0.0,0.8422,0.00013,12.16511]
[1777838635327,35.9,78776.61,0.0,0.8422,0.00013,12.16511]
[1777838636463,35.9,78776.82,0.0,0.84224,0.00013,12.16306]
[1777838636560,35.9,78776.82,0.0,0.84225,0.00013,12.16273]
[1777838636588,35.9,78776.82,0.0,0.84225,0.00013,12.16273]
[1777838642981,35.89,78777.05,0.0,0.84231,0.00013,12.15967]
[1777838645079,35.89,78777.05,0.0,0.84231,0.00013,12.15967]
[1777838650699,35.89,78774.86,0.0,0.84203,0.00013,12.17329]
[1777838650831,35.89,78774.86,0.0,0.84203,0.00013,12.17329]
[1777838651037,35.89,78775.27,0.0,0.84209,0.00013,12.17047]
[1777838657079,35.89,78776.31,0.0,0.84225,0.00013,12.16272]
[1777838662114,35.88,78776.3,0.0,0.84227,0.00013,12.16136]
[1777838669167,35.88,78776.47,0.0,0.84234,0.00013,12.15794]
[1777838670490,35.88,78776.47,0.0,0.84234,0.00013,12.15794]
[1777838670828,35.88,78776.43,0.0,0.84235,0.00013,12.15756]
[1777838679237,35.87,78775.63,0.0,0.84235,0.00013,12.15471]
[1777838680478,35.87,78775.63,0.0,0.84235,0.00013,12.15471]
[1777838680584,35.87,78775.63,0.0,0.84235,0.00013,12.15471]
[1777838680535,35.87,78775.09,0.0,0.84229,0.00013,12.15762]
[1777838683084,35.86,78771.85,0.0,0.84186,0.00013,12.17865]
[1777838684272,35.86,78761.4,0.0,0.84047,0.00013,12.24728]
[1777838685232,35.86,78761.4,0.0,0.84047,0.00013,12.24728]
[1777838685331,35.86,78761.4,0.0,0.84047,0.00013,12.24728]
[1777838685333,35.86,78758.31,0.0,0.84005,0.00013,12.2676]
[1777838686407,35.86,78758.31,0.0,0.84005,0.00013,12.2676]
[1777838686582,35.86,78758.31,0.0,0.84005,0.00013,12.2676]
[1777838686508,35.86,78756.67,0.0,0.83984,0.00013,12.27828]
[1777838689306,35.86,78750.46,0.0,0.839,0.00014,12.31905]
[1777838690314,35.86,78744.39,0.0,0.83818,0.00014,12.35897]
[1777838692328,35.86,78735.59,0.0,0.83699,0.00014,12.41666]
[1777838695723,35.86,78733.25,0.0,0.83669,0.00014,12.43142]
[1777838695829,35.86,78733.25,0.0,0.83669,0.00014,12.43142]
[1777838701393,35.86,78730.59,0.0,0.83635,0.00014,12.44747]
[1777838702496,35.86,78730.59,0.0,0.83635,0.00014,12.44747]
[1777838702583,35.86,78730.59,0.0,0.83635,0.00014,12.44747]
[1777838702597,35.85,78730.62,0.0,0.83637,0.00014,12.44675]
[1777838707506,35.85,78730.96,0.0,0.83643,0.00014,12.44371]
[1777838707578,35.85,78730.96,0.0,0.83643,0.00014,12.44371]
[1777838713477,35.84,78730.65,0.0,0.83643,0.00014,12.44368]
[1777838716189,35.84,78728.72,0.0,0.83618,0.00014,12.45587]
[1777838716327,35.84,78728.72,0.0,0.83618,0.00014,12.45587]
[1777838717850,35.84,78726.6,0.0,0.8359,0.00014,12.46927]
[1777838718083,35.84,78726.6,0.0,0.8359,0.00014,12.46927]
[1777838718511,35.84,78727.6,0.0,0.83604,0.00014,12.46239]
[1777838723547,35.84,78730.1,0.0,0.83641,0.00014,12.44455]
[1777838732610,35.83,78730.14,0.0,0.83652,0.00014,12.43633]
[1777838734218,35.83,78730.77,0.0,0.83661,0.00014,12.43192]
[1777838734326,35.83,78730.77,0.0,0.83661,0.00014,12.43192]
[1777838739659,35.82,78731.48,0.0,0.83674,0.00014,12.42577]
[1777838749520,35.82,78731.4,0.0,0.83673,0.00014,12.42582]
[1777838749576,35.82,78731.4,0.0,0.83673,0.00014,12.42582]
[1777838752309,35.82,78731.47,0.0,0.83679,0.00014,12.42324]
[1777838752329,35.82,78731.47,0.0,0.83679,0.00014,12.42324]
[1777838752428,35.82,78731.43,0.0,0.83679,0.00014,12.42327]
[1777838757817,35.81,78731.4,0.0,0.8368,0.00014,12.42255]
[1777838757826,35.81,78731.4,0.0,0.8368,0.00014,12.42255]
[1777838763829,35.81,78734.28,0.0,0.83723,0.00014,12.40179]
[1777838765064,35.81,78734.28,0.0,0.83723,0.00014,12.40179]
[1777838765085,35.81,78734.28,0.0,0.83723,0.00014,12.40179]
[1777838766730,35.81,78734.42,0.0,0.83726,0.00014,12.40047]
[1777838766831,35.81,78734.42,0.0,0.83726,0.00014,12.40047]
[1777838766914,35.81,78734.42,0.0,0.83726,0.00014,12.40026]
[1777838769077,35.8,78734.39,0.0,0.83726,0.00014,12.40026]
[1777838778954,35.8,78732.2,0.0,0.83697,0.00014,12.41411]
[1777838779077,35.8,78732.2,0.0,0.83697,0.00014,12.41411]
[1777838780531,35.8,78732.2,0.0,0.83701,0.00014,12.41236]
[1777838780585,35.8,78732.2,0.0,0.83701,0.00014,12.41236]
[1777838780679,35.8,78732.2,0.0,0.83702,0.00014,12.41193]
[1777838785983,35.79,78732.24,0.0,0.83704,0.00014,12.41061]
[1777838792025,35.79,78732.77,0.0,0.8372,0.00014,12.40028]
[1777838797060,35.79,78735.85,0.0,0.83764,0.00014,12.37895]
[1777838798704,35.79,78735.85,0.0,0.83764,0.00014,12.37895]
[1777838798066,35.79,78746.89,0.0,0.83914,0.00014,12.30587]
[1777838798829,35.79,78746.89,0.0,0.83914,0.00014,12.30587]
[1777838799074,35.79,78748.11,0.0,0.83931,0.00014,12.29773]
[1777838804109,35.78,78751.23,0.0,0.83974,0.00014,12.27661]
[1777838809173,35.78,78751.97,0.0,0.83985,0.00013,12.27116]
[1777838810766,35.78,78752.29,0.0,0.83989,0.00013,12.26902]
[1777838810833,35.78,78752.29,0.0,0.83989,0.00013,12.26902]
[1777838811158,35.78,78752.25,0.0,0.83989,0.00013,12.26928]
[1777838813087,35.78,78751.97,0.0,0.83985,0.00013,12.27112]
[1777838818207,35.78,78751.73,0.0,0.83982,0.00014,12.27249]
[1777838819243,35.78,78751.73,0.0,0.83982,0.00014,12.27249]
[1777838819327,35.78,78751.73,0.0,0.83982,0.00014,12.27249]
[1777838819962,35.78,78751.73,0.0,0.83982,0.00014,12.27249]
[1777838820083,35.78,78751.73,0.0,0.83982,0.00014,12.27249]
[1777838820221,35.78,78751.8,0.0,0.83983,0.00014,12.27204]
[1777838825256,35.78,78751.9,0.0,0.83985,0.00013,12.2712]
[1777838831298,35.78,78752.01,0.0,0.83988,0.00013,12.26943]
[1777838835781,35.78,78752.15,0.0,0.83992,0.00013,12.2679]
[1777838835831,35.78,78752.15,0.0,0.83992,0.00013,12.2679]
[1777838844390,35.77,78752.15,0.0,0.83995,0.00013,12.26597]
[1777838849425,35.77,78754.29,0.0,0.84026,0.00013,12.25087]
[1777838851283,35.77,78756.72,0.0,0.84059,0.00013,12.23463]
[1777838851331,35.77,78756.72,0.0,0.84059,0.00013,12.23463]
[1777838854479,35.77,78754.23,0.0,0.84032,0.00013,12.24503]
[1777838854583,35.77,78754.23,0.0,0.84032,0.00013,12.24503]
[1777838854656,35.76,78754.43,0.0,0.84035,0.00013,12.2436]
[1777838858604,35.76,78753.42,0.0,0.84022,0.00013,12.25016]
[1777838858833,35.76,78752.22,0.0,0.84006,0.00013,12.25776]
[1777838864530,35.76,78750.87,0.0,0.83988,0.00014,12.26656]
[1777838869527,35.76,78748.87,0.0,0.83962,0.00014,12.27932]
[1777838869580,35.76,78748.87,0.0,0.83962,0.00014,12.27932]
[1777838869629,35.76,78743.94,0.0,0.83895,0.00014,12.31189]
[1777838872710,35.76,78742.03,0.0,0.8387,0.00014,12.32441]
[1777838872744,35.76,78741.17,0.0,0.83858,0.00014,12.32993]
[1777838872839,35.76,78741.17,0.0,0.83858,0.00014,12.32993]
[1777838875606,35.76,78736.13,0.0,0.8379,0.00014,12.36302]
[1777838880401,35.76,78735.98,0.0,0.83789,0.00014,12.3636]
[1777838880575,35.76,78735.98,0.0,0.83789,0.00014,12.3636]
[1777838885677,35.76,78736.58,0.0,0.83799,0.00014,12.35848]
[1777838890712,35.75,78737.15,0.0,0.83808,0.00014,12.35404]
[1777838896571,35.75,78737.71,0.0,0.83817,0.00014,12.34981]
[1777838896827,35.75,78737.71,0.0,0.83817,0.00014,12.34981]
[1777838898972,35.75,78737.82,0.0,0.8382,0.00014,12.34856]
[1777838899085,35.75,78737.82,0.0,0.8382,0.00014,12.34856]
[1777838900783,35.75,78737.75,0.0,0.83819,0.00014,12.34875]
[1777838905819,35.75,78737.82,0.0,0.83822,0.00014,12.34759]
[1777838910855,35.74,78737.81,0.0,0.83823,0.00014,12.34692]
[1777838915361,35.74,78737.81,0.0,0.83823,0.00014,12.34692]
[1777838915576,35.74,78737.81,0.0,0.83823,0.00014,12.34692]
[1777838919082,35.74,78737.77,0.0,0.8383,0.00014,12.34058]
[1777838925960,35.74,78737.45,0.0,0.83828,0.00014,12.3415]
[1777838933009,35.73,78737.54,0.0,0.83831,0.00014,12.33981]
[1777838938045,35.73,78737.48,0.0,0.83832,0.00014,12.33942]
[1777838944087,35.73,78737.37,0.0,0.83833,0.00014,12.33921]
[1777838950129,35.73,78737.3,0.0,0.83833,0.00014,12.3388]
[1777838955163,35.72,78737.04,0.0,0.83831,0.00014,12.33981]
[1777838960199,35.72,78739.8,0.0,0.8387,0.00014,12.32088]
[1777838965207,35.72,78737.39,0.0,0.83838,0.00014,12.33636]
[1777838966640,35.72,78737.35,0.0,0.83838,0.00014,12.3365]
[1777838966833,35.72,78737.35,0.0,0.83838,0.00014,12.3365]
[1777838966901,35.72,78737.35,0.0,0.83839,0.00014,12.33624]
[1777838967083,35.72,78737.35,0.0,0.83839,0.00014,12.33624]
[1777838972290,35.72,78737.1,0.0,0.83842,0.00014,12.33165]
[1777838977325,35.72,78737.11,0.0,0.83843,0.00014,12.33098]
[1777838984374,35.71,78737.3,0.0,0.83848,0.00014,12.32891]
[1777838991424,35.71,78739.55,0.0,0.8388,0.00014,12.31325]
[1777838996459,35.71,78739.04,0.0,0.83874,0.00014,12.31617]
[1777839004523,35.71,78739.07,0.0,0.83876,0.00014,12.31523]
[1777839006291,35.71,78739.22,0.0,0.83878,0.00014,12.31415]
[1777839006327,35.71,78739.22,0.0,0.83878,0.00014,12.31415]
[1777839007310,35.71,78739.23,0.0,0.83878,0.00014,12.31399]
[1777839007336,35.71,78739.23,0.0,0.83878,0.00014,12.31399]
[1777839007412,35.71,78739.23,0.0,0.83878,0.00014,12.3139]
[1777839012579,35.71,78739.56,0.0,0.83884,0.00014,12.31126]
[1777839014720,35.71,78739.42,0.0,0.83882,0.00014,12.3121]
[1777839014830,35.71,78739.42,0.0,0.83882,0.00014,12.3121]
[1777839020635,35.7,78739.26,0.0,0.83881,0.00014,12.31253]
[1777839026677,35.7,78739.43,0.0,0.83884,0.00014,12.31086]
[1777839035740,35.7,78737.22,0.0,0.83861,0.00014,12.31908]
[1777839038569,35.7,78737.22,0.0,0.83861,0.00014,12.31908]
[1777839038578,35.7,78737.22,0.0,0.83861,0.00014,12.31908]
[1777839040483,35.7,78737.18,0.0,0.83862,0.00014,12.31905]
[1777839040582,35.7,78737.18,0.0,0.83862,0.00014,12.31905]
[1777839040585,35.7,78737.18,0.0,0.83862,0.00014,12.31885]
[1777839046819,35.7,78737.0,0.0,0.83861,0.00014,12.31944]
[1777839048581,35.7,78737.03,0.0,0.83861,0.00014,12.31914]
[1777839048827,35.7,78737.03,0.0,0.83861,0.00014,12.31914]
[1777839058207,35.69,78737.22,0.0,0.83864,0.00014,12.31759]
[1777839058326,35.69,78737.22,0.0,0.83864,0.00014,12.31759]
[1777839058903,35.69,78739.47,0.0,0.83897,0.00014,12.30184]
[1777839061436,35.69,78739.5,0.0,0.83897,0.00014,12.3015]
[1777839061587,35.69,78739.5,0.0,0.83897,0.00014,12.3015]
[1777839066680,35.69,78739.5,0.0,0.83898,0.00014,12.30115]
[1777839071596,35.69,78740.78,0.0,0.83916,0.00014,12.29233]
[1777839071831,35.69,78740.78,0.0,0.83916,0.00014,12.29233]
[1777839073349,35.69,78740.78,0.0,0.83916,0.00014,12.29227]
[1777839073580,35.69,78740.78,0.0,0.83916,0.00014,12.29227]
[1777839074008,35.69,78740.92,0.0,0.83919,0.00014,12.29121]
[1777839079043,35.69,78748.17,0.0,0.84018,0.00014,12.24257]
[1777839080997,35.69,78748.17,0.0,0.84018,0.00014,12.24257]
[1777839080049,35.69,78755.11,0.0,0.84112,0.00013,12.19637]
[1777839081095,35.69,78755.11,0.0,0.84112,0.00013,12.19637]
[1777839088107,35.68,78759.03,0.0,0.84168,0.00013,12.16912]
[1777839089481,35.68,78759.03,0.0,0.84168,0.00013,12.16912]
[1777839089575,35.68,78759.03,0.0,0.84168,0.00013,12.16912]
[1777839089672,35.68,78763.62,0.0,0.84229,0.00013,12.13856]
[1777839092604,35.68,78764.3,0.0,0.84244,0.00013,12.12828]
[1777839092834,35.68,78764.3,0.0,0.84244,0.00013,12.12828]
[1777839092836,35.68,78764.47,0.0,0.84247,0.00013,12.12708]
[1777839093093,35.68,78764.47,0.0,0.84247,0.00013,12.12708]
[1777839095154,35.68,78769.03,0.0,0.84308,0.00013,12.09672]
[1777839100471,35.68,78768.56,0.0,0.84302,0.00013,12.09978]
[1777839100581,35.68,78768.56,0.0,0.84302,0.00013,12.09978]
[1777839100679,35.68,78768.77,0.0,0.84305,0.00013,12.09837]
[1777839103087,35.68,78768.88,0.0,0.84306,0.00013,12.09762]
[1777839108246,35.68,78768.88,0.0,0.84306,0.00013,12.09757]
[1777839114287,35.68,78768.91,0.0,0.84307,0.00013,12.09733]
[1777839117432,35.68,78768.91,0.0,0.84307,0.00013,12.09733]
[1777839117580,35.68,78768.91,0.0,0.84307,0.00013,12.09733]
[1777839118006,35.68,78768.91,0.0,0.84307,0.00013,12.09733]
[1777839118089,35.68,78768.84,0.0,0.84306,0.00013,12.09779]
[1777839118316,35.68,78768.81,0.0,0.84306,0.00013,12.09798]
[1777839122389,35.68,78770.3,0.0,0.84326,0.00013,12.08782]
[1777839122580,35.68,78770.3,0.0,0.84326,0.00013,12.08782]
[1777839130403,35.68,78770.63,0.0,0.84333,0.00013,12.0844]
[1777839135437,35.67,78770.59,0.0,0.84334,0.00013,12.08398]
[1777839139196,35.67,78770.31,0.0,0.84331,0.00013,12.08542]
[1777839139325,35.67,78770.31,0.0,0.84331,0.00013,12.08542]
[1777839139466,35.67,78767.01,0.0,0.84287,0.00013,12.10715]
[1777839140338,35.67,78767.01,0.0,0.84287,0.00013,12.10715]
[1777839140578,35.67,78767.01,0.0,0.84287,0.00013,12.10715]
[1777839140627,35.67,78767.27,0.0,0.84291,0.00013,12.10526]
[1777839142487,35.67,78762.32,0.0,0.84225,0.00013,12.13773]
[1777839143173,35.67,78762.32,0.0,0.84225,0.00013,12.13773]
[1777839143208,35.67,78762.32,0.0,0.84225,0.00013,12.13773]
[1777839144501,35.67,78755.17,0.0,0.8413,0.00013,12.18468]
[1777839146516,35.67,78751.89,0.0,0.84087,0.00014,12.20586]
[1777839151031,35.67,78752.7,0.0,0.84099,0.00013,12.19962]
[1777839151081,35.67,78752.7,0.0,0.84099,0.00013,12.19962]
[1777839151685,35.66,78752.88,0.0,0.84108,0.00013,12.19227]
[1777839151830,35.66,78752.88,0.0,0.84108,0.00013,12.19227]
[1777839151928,35.66,78752.81,0.0,0.84107,0.00013,12.19274]
[1777839159605,35.66,78750.49,0.0,0.8408,0.00014,12.20603]
[1777839160953,35.66,78750.49,0.0,0.8408,0.00014,12.20603]
[1777839161084,35.66,78750.49,0.0,0.8408,0.00014,12.20603]
[1777839166655,35.65,78750.32,0.0,0.84082,0.00014,12.20539]
[1777839171690,35.65,78750.32,0.0,0.84084,0.00014,12.2042]
[1777839177732,35.64,78750.35,0.0,0.84087,0.00014,12.20271]
[1777839182767,35.64,78750.08,0.0,0.84085,0.00014,12.20345]
[1777839187801,35.64,78750.33,0.0,0.84091,0.00014,12.20078]
[1777839191683,35.64,78750.33,0.0,0.84091,0.00014,12.20078]
[1777839191832,35.64,78750.33,0.0,0.84091,0.00014,12.20078]
[1777839193299,35.64,78750.37,0.0,0.84093,0.00014,12.19954]
[1777839193330,35.64,78750.37,0.0,0.84093,0.00014,12.19954]
[1777839193844,35.64,78750.4,0.0,0.84094,0.00014,12.19915]
[1777839202907,35.63,78752.44,0.0,0.84125,0.00013,12.18394]
[1777839205475,35.63,78752.44,0.0,0.84125,0.00013,12.18394]
[1777839205575,35.63,78752.44,0.0,0.84125,0.00013,12.18394]
[1777839209085,35.63,78752.44,0.0,0.84127,0.00013,12.18311]
[1777839211970,35.63,78750.03,0.0,0.84101,0.00014,12.19285]
[1777839217005,35.62,78749.94,0.0,0.84101,0.00014,12.19259]
[1777839219574,35.62,78749.94,0.0,0.84101,0.00014,12.19259]
[1777839219831,35.62,78749.94,0.0,0.84101,0.00014,12.19259]
[1777839219930,35.62,78749.94,0.0,0.84102,0.00014,12.19207]
[1777839230571,35.62,78749.9,0.0,0.84102,0.00014,12.19199]
[1777839231078,35.62,78749.9,0.0,0.84102,0.00014,12.19199]
[1777839238161,35.61,78749.9,0.0,0.84108,0.00014,12.18919]
[1777839242189,35.61,78743.97,0.0,0.84029,0.00014,12.22793]
[1777839243684,35.61,78743.97,0.0,0.84029,0.00014,12.22793]
[1777839243788,35.61,78743.97,0.0,0.84029,0.00014,12.22793]
[1777839243826,35.61,78743.97,0.0,0.84029,0.00014,12.22793]
[1777839243890,35.61,78743.67,0.0,0.84025,0.00014,12.22971]
[1777839249240,35.61,78741.96,0.0,0.84005,0.00014,12.23976]
[1777839251608,35.6,78742.12,0.0,0.84007,0.00014,12.23844]
[1777839251619,35.6,78742.12,0.0,0.84007,0.00014,12.23844]
[1777839251831,35.6,78742.12,0.0,0.84007,0.00014,12.23844]
[1777839251847,35.6,78741.82,0.0,0.84003,0.00014,12.2404]
[1777839257296,35.6,78741.6,0.0,0.84003,0.00014,12.2405]
[1777839263338,35.6,78741.6,0.0,0.84007,0.00014,12.23877]
[1777839268374,35.59,78741.45,0.0,0.84008,0.00014,12.23818]
[1777839273442,35.59,78741.18,0.0,0.84012,0.00014,12.23305]
[1777839273581,35.59,78741.18,0.0,0.84012,0.00014,12.23305]
[1777839273587,35.59,78741.18,0.0,0.84012,0.00014,12.23305]
[1777839273831,35.59,78741.18,0.0,0.84012,0.00014,12.23305]
[1777839273931,35.59,78741.14,0.0,0.84012,0.00014,12.23299]
[1777839281464,35.58,78741.32,0.0,0.8402,0.00014,12.22913]
[1777839283410,35.58,78741.32,0.0,0.8402,0.00014,12.22913]
[1777839283581,35.58,78741.32,0.0,0.8402,0.00014,12.22913]
[1777839292543,35.57,78741.0,0.0,0.84023,0.00014,12.22746]
[1777839294912,35.57,78738.75,0.0,0.83993,0.00014,12.24207]
[1777839295075,35.57,78738.75,0.0,0.83993,0.00014,12.24207]
[1777839295485,35.56,78738.75,0.0,0.83995,0.00014,12.24134]
[1777839295576,35.56,78738.75,0.0,0.83995,0.00014,12.24134]
[1777839296570,35.56,78738.74,0.0,0.83995,0.00014,12.24105]
[1777839297578,35.56,78735.53,0.0,0.83952,0.00014,12.26203]
[1777839299722,35.56,78734.74,0.0,0.83942,0.00014,12.26689]
[1777839299826,35.56,78734.74,0.0,0.83942,0.00014,12.26689]
[1777839301606,35.56,78725.69,0.0,0.83821,0.00014,12.32587]
[1777839302955,35.56,78725.69,0.0,0.83821,0.00014,12.32587]
[1777839303082,35.56,78725.69,0.0,0.83821,0.00014,12.32587]
[1777839303180,35.55,78724.05,0.0,0.838,0.00014,12.33626]
[1777839309438,35.55,78724.12,0.0,0.83802,0.00014,12.33503]
[1777839309577,35.55,78724.12,0.0,0.83802,0.00014,12.33503]
[1777839314697,35.54,78726.84,0.0,0.83846,0.00014,12.31381]
[1777839315704,35.54,78729.9,0.0,0.83889,0.00014,12.293]
[1777839316773,35.54,78729.9,0.0,0.83889,0.00014,12.293]
[1777839316826,35.54,78729.9,0.0,0.83889,0.00014,12.293]
[1777839316875,35.54,78729.79,0.0,0.83888,0.00014,12.29331]
[1777839322445,35.54,78730.89,0.0,0.83906,0.00014,12.28432]
[1777839322574,35.54,78730.89,0.0,0.83906,0.00014,12.28432]
[1777839322622,35.53,78730.89,0.0,0.83907,0.00014,12.28413]
[1777839326899,35.53,78730.77,0.0,0.83906,0.00014,12.28454]
[1777839327081,35.53,78730.77,0.0,0.83906,0.00014,12.28454]
[1777839327325,35.53,78729.98,0.0,0.83896,0.00014,12.2892]
[1777839332824,35.53,78731.42,0.0,0.83924,0.00014,12.27258]
[1777839336183,35.53,78731.42,0.0,0.83924,0.00014,12.27258]
[1777839336326,35.53,78731.42,0.0,0.83924,0.00014,12.27258]
[1777839336851,35.52,78732.27,0.0,0.83939,0.00014,12.26531]
[1777839341887,35.52,78732.86,0.0,0.83951,0.00014,12.25942]
[1777839343083,35.52,78732.86,0.0,0.83951,0.00014,12.25942]
[1777839343901,35.51,78737.62,0.0,0.84018,0.00014,12.22696]
[1777839345914,35.51,78740.11,0.0,0.84053,0.00014,12.2097]
[1777839350950,35.51,78740.06,0.0,0.84055,0.00014,12.20861]
[1777839352351,35.51,78739.19,0.0,0.84044,0.00014,12.21407]
[1777839352580,35.51,78739.19,0.0,0.84044,0.00014,12.21407]
[1777839352977,35.51,78739.19,0.0,0.84044,0.00014,12.21407]
[1777839353078,35.51,78739.19,0.0,0.84044,0.00014,12.21407]
[1777839353326,35.5,78739.92,0.0,0.84055,0.00014,12.20855]
[1777839353828,35.5,78739.92,0.0,0.84055,0.00014,12.20855]
[1777839354977,35.5,78739.91,0.0,0.84056,0.00014,12.20829]
[1777839360014,35.5,78739.67,0.0,0.84056,0.00014,12.20826]
[1777839365049,35.49,78739.63,0.0,0.84058,0.00014,12.20713]
[1777839370084,35.49,78739.6,0.0,0.84061,0.00014,12.20572]
[1777839373090,35.49,78739.75,0.0,0.84064,0.00014,12.20408]
[1777839379146,35.48,78741.86,0.0,0.84097,0.00014,12.18789]
[1777839383175,35.48,78738.63,0.0,0.84056,0.00014,12.20791]
[1777839389217,35.47,78739.16,0.0,0.84067,0.00014,12.20247]
[1777839398280,35.46,78738.47,0.0,0.84069,0.00014,12.19864]
[1777839401081,35.46,78738.47,0.0,0.84069,0.00014,12.19833]
[1777839401211,35.46,78738.47,0.0,0.84069,0.00014,12.19833]
[1777839401328,35.46,78738.47,0.0,0.84069,0.00014,12.19833]
[1777839401307,35.46,78738.47,0.0,0.8407,0.00014,12.19772]
[1777839407345,35.45,78738.42,0.0,0.84073,0.00014,12.19625]
[1777839413389,35.45,78738.22,0.0,0.84074,0.00014,12.1958]
[1777839418677,35.45,78738.26,0.0,0.84077,0.00014,12.19435]
[1777839418832,35.45,78738.26,0.0,0.84077,0.00014,12.19435]
[1777839424320,35.44,78738.33,0.0,0.84081,0.00014,12.19244]
[1777839424325,35.44,78738.33,0.0,0.84081,0.00014,12.19244]
[1777839424471,35.44,78740.72,0.0,0.84115,0.00014,12.17594]
[1777839426914,35.44,78740.31,0.0,0.8411,0.00014,12.17841]
[1777839427085,35.44,78740.31,0.0,0.8411,0.00014,12.17841]
[1777839433123,35.44,78740.32,0.0,0.84112,0.00014,12.17702]
[1777839433331,35.44,78740.32,0.0,0.84112,0.00014,12.17702]
[1777839433495,35.43,78739.77,0.0,0.84106,0.00014,12.17988]
[1777839433576,35.43,78739.77,0.0,0.84106,0.00014,12.17988]
[1777839433596,35.43,78740.15,0.0,0.84112,0.00014,12.17734]
[1777839440583,35.43,78737.88,0.0,0.84084,0.00014,12.19062]
[1777839442039,35.43,78737.88,0.0,0.84084,0.00014,12.19062]
[1777839442075,35.43,78737.88,0.0,0.84084,0.00014,12.19062]
[1777839448639,35.42,78737.77,0.0,0.84087,0.00014,12.18909]
[1777839450007,35.42,78737.77,0.0,0.84087,0.00014,12.18909]
[1777839450081,35.42,78737.77,0.0,0.84087,0.00014,12.18909]
[1777839453317,35.42,78737.76,0.0,0.84095,0.00014,12.18271]
[1777839453328,35.42,78737.76,0.0,0.84095,0.00014,12.18271]
[1777839453674,35.42,78738.58,0.0,0.84107,0.00014,12.17668]
[1777839454899,35.42,78738.58,0.0,0.84107,0.00014,12.17668]
[1777839455088,35.42,78738.58,0.0,0.84107,0.00014,12.17668]
[1777839460551,35.41,78738.84,0.0,0.84113,0.00014,12.17335]
[1777839460575,35.41,78738.84,0.0,0.84113,0.00014,12.17335]
[1777839463080,35.41,78742.52,0.0,0.84164,0.00014,12.14828]
[1777839463091,35.41,78748.06,0.0,0.8424,0.00014,12.11105]
[1777839467832,35.41,78750.5,0.0,0.84274,0.00014,12.09428]
[1777839468076,35.41,78750.5,0.0,0.84274,0.00014,12.09428]
[1777839468177,35.41,78750.65,0.0,0.84277,0.00014,12.093]
[1777839473814,35.41,78750.32,0.0,0.84274,0.00014,12.09446]
[1777839478849,35.4,78751.01,0.0,0.84284,0.00014,12.08928]
[1777839483086,35.4,78753.46,0.0,0.84318,0.00013,12.07262]
[1777839488714,35.4,78753.83,0.0,0.84324,0.00013,12.06968]
[1777839488830,35.4,78753.83,0.0,0.84324,0.00013,12.06968]
[1777839490665,35.4,78753.35,0.0,0.84317,0.00013,12.07282]
[1777839490829,35.4,78753.35,0.0,0.84317,0.00013,12.07282]
[1777839490933,35.4,78753.32,0.0,0.84317,0.00013,12.0729]
[1777839495968,35.4,78755.26,0.0,0.84344,0.00013,12.05964]
[1777839498785,35.4,78754.62,0.0,0.84335,0.00013,12.06388]
[1777839498827,35.4,78754.62,0.0,0.84335,0.00013,12.06388]
[1777839502010,35.4,78760.34,0.0,0.84413,0.00013,12.02546]
[1777839502600,35.4,78760.34,0.0,0.84413,0.00013,12.02546]
[1777839502830,35.4,78760.34,0.0,0.84413,0.00013,12.02546]
[1777839503018,35.4,78764.66,0.0,0.84471,0.00013,11.99661]
[1777839508052,35.4,78770.83,0.0,0.84553,0.00013,11.95568]
[1777839508522,35.4,78770.83,0.0,0.84553,0.00013,11.95568]
[1777839508580,35.4,78770.83,0.0,0.84553,0.00013,11.95568]
[1777839512891,35.4,78772.64,0.0,0.84581,0.00013,11.93843]
[1777839513086,35.4,78772.64,0.0,0.84581,0.00013,11.93843]
[1777839513087,35.4,78772.67,0.0,0.84582,0.00013,11.93835]
[1777839519128,35.4,78772.56,0.0,0.84579,0.00013,11.93977]
[1777839523316,35.4,78772.33,0.0,0.84575,0.00013,11.94162]
[1777839523328,35.4,78772.33,0.0,0.84575,0.00013,11.94162]
[1777839529199,35.41,78773.7,0.0,0.84592,0.00013,11.93315]
[1777839529601,35.41,78773.7,0.0,0.84592,0.00013,11.93315]
[1777839529829,35.41,78773.7,0.0,0.84592,0.00013,11.93315]
[1777839530744,35.41,78774.64,0.0,0.84604,0.00013,11.92697]
[1777839530837,35.41,78774.64,0.0,0.84604,0.00013,11.92697]
[1777839530845,35.41,78774.64,0.0,0.84604,0.00013,11.92706]
[1777839536248,35.41,78774.64,0.0,0.84603,0.00013,11.92756]
[1777839543881,35.41,78774.64,0.0,0.84603,0.00013,11.92756]
[1777839544074,35.41,78774.64,0.0,0.84603,0.00013,11.92756]
[1777839549339,35.41,78782.82,0.0,0.8471,0.00013,11.87376]
[1777839550196,35.41,78782.82,0.0,0.8471,0.00013,11.87376]
[1777839550326,35.41,78782.82,0.0,0.8471,0.00013,11.87376]
[1777839555380,35.41,78786.2,0.0,0.84755,0.00013,11.85129]
[1777839556778,35.41,78786.2,0.0,0.84755,0.00013,11.85129]
[1777839556836,35.41,78786.2,0.0,0.84755,0.00013,11.85129]
[1777839557395,35.41,78786.83,0.0,0.84764,0.00013,11.84693]
[1777839561081,35.41,78787.09,0.0,0.84767,0.00013,11.84497]
[1777839566458,35.41,78788.53,0.0,0.84787,0.00013,11.83489]
[1777839567764,35.41,78788.76,0.0,0.8479,0.00013,11.83329]
[1777839567835,35.41,78788.76,0.0,0.8479,0.00013,11.83329]
[1777839569875,35.41,78788.76,0.0,0.8479,0.00013,11.83329]
[1777839570075,35.41,78788.76,0.0,0.8479,0.00013,11.83329]
[1777839570176,35.41,78788.76,0.0,0.84791,0.00013,11.83315]
[1777839575045,35.41,78788.91,0.0,0.84799,0.00013,11.82625]
[1777839575079,35.41,78788.91,0.0,0.84799,0.00013,11.82625]
[1777839575521,35.41,78783.39,0.0,0.84726,0.00013,11.86298]
[1777839580556,35.41,78781.3,0.0,0.847,0.00013,11.87631]
[1777839590635,35.4,78781.48,0.0,0.84704,0.00013,11.87406]
[1777839596676,35.4,78783.98,0.0,0.84738,0.00013,11.85697]
[1777839598827,35.4,78783.98,0.0,0.84738,0.00013,11.85697]
[1777839599084,35.4,78783.98,0.0,0.84738,0.00013,11.85697]
[1777839601821,35.4,78784.04,0.0,0.84739,0.00013,11.85641]
[1777839602088,35.4,78784.04,0.0,0.84739,0.00013,11.85641]
[1777839602190,35.4,78784.07,0.0,0.84739,0.00013,11.85618]
[1777839608923,35.4,78784.87,0.0,0.8475,0.00013,11.8507]
[1777839609076,35.4,78784.87,0.0,0.8475,0.00013,11.8507]
[1777839615810,35.4,78784.87,0.0,0.84751,0.00013,11.8505]
[1777839620846,35.4,78784.74,0.0,0.84749,0.00013,11.85131]
[1777839623949,35.4,78786.07,0.0,0.84767,0.00013,11.84241]
[1777839624080,35.4,78786.07,0.0,0.84767,0.00013,11.84241]
[1777839627616,35.4,78786.07,0.0,0.84767,0.00013,11.84241]
[1777839627828,35.4,78786.07,0.0,0.84767,0.00013,11.84241]
[1777839627930,35.4,78786.07,0.0,0.84767,0.00013,11.84242]
[1777839632930,35.4,78784.22,0.0,0.84748,0.00013,11.84912]
[1777839635854,35.4,78783.21,0.0,0.84734,0.00013,11.85584]
[1777839636081,35.4,78783.21,0.0,0.84734,0.00013,11.85584]
[1777839641993,35.4,78783.61,0.0,0.8474,0.00013,11.85312]
[1777839644503,35.4,78783.61,0.0,0.8474,0.00013,11.85312]
[1777839644577,35.4,78783.61,0.0,0.8474,0.00013,11.85312]
[1777839648353,35.4,78783.45,0.0,0.84736,0.00013,11.85489]
[1777839648578,35.4,78783.45,0.0,0.84736,0.00013,11.85489]
[1777839648430,35.4,78784.14,0.0,0.84744,0.00013,11.85098]
[1777839654078,35.41,78785.02,0.0,0.84753,0.00013,11.84657]
[1777839661201,35.41,78787.27,0.0,0.84781,0.00013,11.8325]
[1777839667169,35.42,78785.7,0.0,0.84757,0.00013,11.84474]
[1777839668169,35.42,78785.7,0.0,0.84757,0.00013,11.84474]
[1777839668325,35.42,78785.7,0.0,0.84757,0.00013,11.84474]
[1777839674218,35.42,78785.92,0.0,0.84759,0.00013,11.84338]
[1777839674844,35.42,78785.92,0.0,0.84759,0.00013,11.84338]
[1777839675078,35.42,78785.92,0.0,0.84759,0.00013,11.84338]
[1777839675179,35.42,78785.92,0.0,0.84759,0.00013,11.8434]
[1777839680260,35.42,78785.06,0.0,0.84745,0.00013,11.85068]
[1777839681084,35.42,78785.06,0.0,0.84745,0.00013,11.85068]
[1777839685362,35.42,78785.33,0.0,0.84745,0.00013,11.85046]
[1777839685577,35.42,78785.33,0.0,0.84745,0.00013,11.85046]
[1777839685433,35.43,78785.33,0.0,0.84745,0.00013,11.85085]
[1777839691337,35.43,78785.58,0.0,0.84749,0.00013,11.84591]
[1777839694568,35.43,78785.9,0.0,0.84752,0.00013,11.84456]
[1777839694826,35.43,78785.9,0.0,0.84752,0.00013,11.84456]
[1777839701408,35.44,78785.84,0.0,0.84745,0.00013,11.84812]
[1777839711478,35.45,78785.85,0.0,0.8474,0.00013,11.85074]
[1777839716513,35.46,78786.47,0.0,0.84745,0.00013,11.84787]
[1777839721083,35.46,78786.63,0.0,0.84745,0.00013,11.84813]
[1777839725507,35.46,78786.71,0.0,0.84746,0.00013,11.84785]
[1777839725580,35.46,78786.71,0.0,0.84746,0.00013,11.84785]
[1777839725609,35.46,78786.71,0.0,0.84744,0.00013,11.84886]
[1777839731619,35.47,78786.75,0.0,0.84741,0.00013,11.85008]
[1777839739675,35.47,78786.68,0.0,0.84737,0.00013,11.85232]
[1777839745717,35.48,78786.68,0.0,0.84735,0.00013,11.85355]
[1777839755787,35.48,78786.63,0.0,0.84736,0.00013,11.85022]
[1777839765860,35.49,78786.63,0.0,0.84732,0.00013,11.8521]
[1777839768123,35.49,78785.24,0.0,0.84713,0.00013,11.86154]
[1777839768331,35.49,78785.24,0.0,0.84713,0.00013,11.86154]
[1777839773005,35.49,78785.81,0.0,0.84719,0.00013,11.85857]
[1777839773076,35.49,78785.81,0.0,0.84719,0.00013,11.85857]
[1777839773106,35.49,78785.82,0.0,0.84719,0.00013,11.85869]
[1777839781977,35.5,78786.02,0.0,0.84718,0.00013,11.85913]
[1777839790197,35.5,78786.18,0.0,0.84719,0.00013,11.85891]
[1777839791087,35.5,78786.32,0.0,0.84719,0.00013,11.85882]
[1777839805139,35.51,78786.32,0.0,0.84712,0.00013,11.86212]
[1777839811181,35.51,78786.42,0.0,0.84717,0.00013,11.85719]
[1777839821252,35.52,78788.96,0.0,0.84746,0.00013,11.84261]
[1777839824666,35.52,78790.42,0.0,0.84764,0.00013,11.83341]
[1777839824836,35.52,78790.63,0.0,0.84766,0.00013,11.83253]
[1777839828090,35.53,78790.67,0.0,0.84765,0.00013,11.83277]
[1777839828330,35.53,78790.67,0.0,0.84765,0.00013,11.83277]
[1777839828426,35.53,78790.68,0.0,0.84765,0.00013,11.83296]
[1777839834343,35.53,78791.13,0.0,0.84768,0.00013,11.83139]
[1777839835903,35.53,78791.13,0.0,0.84768,0.00013,11.83139]
[1777839836084,35.53,78791.13,0.0,0.84768,0.00013,11.83139]
[1777839841392,35.54,78791.0,0.0,0.84763,0.00013,11.83381]
[1777839843406,35.54,78805.12,0.0,0.84949,0.00013,11.74004]
[1777839844413,35.54,78809.93,0.0,0.85011,0.00013,11.70814]
[1777839846617,35.54,78810.07,0.0,0.85012,0.00013,11.70759]
[1777839846834,35.54,78809.91,0.0,0.85009,0.00013,11.70916]
[1777839850086,35.54,78810.22,0.0,0.85013,0.00013,11.70736]
[1777839850330,35.54,78810.22,0.0,0.85013,0.00013,11.70736]
[1777839850455,35.54,78810.36,0.0,0.85014,0.00013,11.70657]
[1777839855490,35.54,78810.33,0.0,0.85013,0.00013,11.70746]
[1777839860525,35.54,78810.78,0.0,0.85017,0.00013,11.70514]
[1777839861111,35.54,78810.78,0.0,0.85017,0.00013,11.70514]
[1777839861333,35.54,78810.78,0.0,0.85017,0.00013,11.70514]
[1777839866567,35.55,78811.18,0.0,0.85019,0.00013,11.70427]
[1777839867574,35.55,78814.73,0.0,0.85065,0.00013,11.68105]
[1777839869522,35.55,78816.74,0.0,0.8509,0.00013,11.66783]
[1777839869587,35.55,78837.02,0.0,0.85352,0.00013,11.53341]
[1777839870595,35.55,78846.64,0.0,0.85475,0.00013,11.46965]
[1777839871621,35.55,78858.43,0.0,0.8563,0.00013,11.3861]
[1777839872637,35.55,78927.05,0.0,0.86482,0.00012,10.93205]
[1777839873221,35.55,78927.05,0.0,0.86482,0.00012,10.93205]
[1777839873494,35.55,78927.05,0.0,0.86482,0.00012,10.93205]
[1777839873821,35.55,78927.05,0.0,0.86482,0.00012,10.93205]
[1777839873635,35.55,78962.26,0.0,0.86904,0.00012,10.70033]
[1777839874641,35.55,78963.37,0.0,0.86917,0.00012,10.6932]
[1777839874966,35.55,78963.37,0.0,0.86917,0.00012,10.6932]
[1777839875648,35.57,78959.01,0.0,0.86854,0.00012,10.72821]
[1777839877096,35.59,78961.17,0.0,0.8687,0.00012,10.71959]
[1777839877663,35.6,78953.45,0.0,0.8677,0.00012,10.77475]
[1777839877880,35.6,78953.45,0.0,0.8677,0.00012,10.77475]
[1777839877907,35.6,78953.45,0.0,0.8677,0.00012,10.77475]
[1777839879125,35.62,78951.85,0.0,0.86736,0.00012,10.79373]
[1777839879677,35.64,78950.85,0.0,0.8671,0.00012,10.80789]
[1777839881104,35.66,78950.48,0.0,0.86693,0.00012,10.81765]
[1777839882698,35.7,78946.76,0.0,0.86623,0.00012,10.85614]
[1777839883969,35.7,78946.6,0.0,0.8662,0.00012,10.85788]
[1777839884075,35.7,78946.6,0.0,0.8662,0.00012,10.85788]
[1777839889747,35.81,78943.91,0.0,0.86518,0.00012,10.914]
[1777839890046,35.81,78943.91,0.0,0.86518,0.00012,10.914]
[1777839893081,35.85,78940.06,0.0,0.86443,0.00012,10.95505]
[1777839895791,35.85,78929.07,0.0,0.86308,0.00012,11.02803]
[1777839896142,35.85,78929.07,0.0,0.86308,0.00012,11.02803]
[1777839896326,35.85,78929.07,0.0,0.86308,0.00012,11.02803]
[1777839899820,35.86,78920.25,0.0,0.86198,0.00012,11.08754]
[1777839900834,35.86,78932.5,0.0,0.86347,0.00012,11.00728]
[1777839900914,35.86,78932.5,0.0,0.86347,0.00012,11.00728]
[1777839901843,35.86,78954.21,0.0,0.86607,0.00012,10.86621]
[1777839902270,35.86,78954.21,0.0,0.86607,0.00012,10.86621]
[1777839902850,35.86,78949.04,0.0,0.86543,0.00012,10.90072]
[1777839904734,35.86,78949.04,0.0,0.86543,0.00012,10.90072]
[1777839904761,35.88,78944.53,0.0,0.86477,0.00012,10.93681]
[1777839905828,35.88,78944.53,0.0,0.86477,0.00012,10.93681]
[1777839908377,35.9,78942.81,0.0,0.86444,0.00012,10.95511]
[1777839908578,35.9,78942.81,0.0,0.86444,0.00012,10.95511]
[1777839909899,35.91,78931.34,0.0,0.86302,0.00012,11.03183]
[1777839910906,35.91,78927.33,0.0,0.86252,0.00012,11.05853]
[1777839914493,35.91,78926.0,0.0,0.86235,0.00012,11.06806]
[1777839914852,35.91,78926.0,0.0,0.86235,0.00012,11.06806]
[1777839914934,35.91,78929.5,0.0,0.86276,0.00012,11.04595]
[1777839915941,35.91,78937.32,0.0,0.8637,0.00012,10.99524]
[1777839919969,35.92,78931.42,0.0,0.86295,0.00012,11.03582]
[1777839923083,35.92,78930.22,0.0,0.86279,0.00012,11.04455]
[1777839923328,35.92,78930.22,0.0,0.86279,0.00012,11.04455]
[1777839929199,35.93,78930.09,0.0,0.86272,0.00012,11.048]
[1777839930827,35.93,78930.09,0.0,0.86272,0.00012,11.04829]
[1777839935332,35.93,78932.77,0.0,0.86307,0.00012,11.02662]
[1777839935575,35.93,78932.77,0.0,0.86307,0.00012,11.02662]
[1777839941406,35.94,78932.46,0.0,0.86299,0.00012,11.03091]
[1777839941904,35.94,78932.58,0.0,0.863,0.00012,11.03053]
[1777839942127,35.94,78926.08,0.0,0.8622,0.00012,11.07342]
[1777839943135,35.95,78920.82,0.0,0.86149,0.00012,11.11178]
[1777839946158,35.96,78917.05,0.0,0.86095,0.00012,11.14041]
[1777839947526,35.96,78917.05,0.0,0.86095,0.00012,11.14041]
[1777839947574,35.96,78917.05,0.0,0.86095,0.00012,11.14041]
[1777839950842,35.96,78916.78,0.0,0.86091,0.00012,11.14276]
[1777839950880,35.97,78912.6,0.0,0.86038,0.00012,11.1709]
[1777839953775,35.97,78911.2,0.0,0.86021,0.00012,11.18027]
[1777839956829,35.97,78909.89,0.0,0.86003,0.00012,11.1895]
[1777839959877,35.97,78908.27,0.0,0.85982,0.00012,11.20068]
[1777839960076,35.97,78907.77,0.0,0.85975,0.00012,11.20431]
[1777839961265,35.97,78895.65,0.0,0.85825,0.00012,11.2838]
[1777839962272,35.97,78891.42,0.0,0.85772,0.00012,11.31182]
[1777839963279,35.97,78899.11,0.0,0.85867,0.00012,11.26173]
[1777839965293,35.98,78902.26,0.0,0.85905,0.00012,11.24181]
[1777839965982,35.98,78902.26,0.0,0.85905,0.00012,11.24181]
[1777839968829,35.98,78900.19,0.0,0.85878,0.00012,11.25583]
[1777839970328,35.98,78896.32,0.0,0.8583,0.00012,11.28142]
[1777839972082,35.98,78895.47,0.0,0.85819,0.00012,11.28704]
[1777839972328,35.98,78895.47,0.0,0.85819,0.00012,11.28704]
[1777839975363,35.98,78890.61,0.0,0.85757,0.00012,11.3198]
[1777839977457,35.98,78890.56,0.0,0.85756,0.00012,11.32036]
[1777839977576,35.98,78890.56,0.0,0.85756,0.00012,11.32036]
[1777839977777,35.98,78890.56,0.0,0.85756,0.00012,11.32036]
[1777839977829,35.98,78890.56,0.0,0.85756,0.00012,11.32036]
[1777839977878,35.98,78891.01,0.0,0.85761,0.00012,11.3179]
[1777839978197,35.98,78891.01,0.0,0.85761,0.00012,11.3179]
[1777839978325,35.98,78891.01,0.0,0.85761,0.00012,11.3179]
[1777839983322,35.98,78888.94,0.0,0.85736,0.00012,11.33115]
[1777839983581,35.98,78888.94,0.0,0.85736,0.00012,11.33115]
[1777839984697,35.98,78888.87,0.0,0.85735,0.00012,11.33158]
[1777839984829,35.98,78888.87,0.0,0.85735,0.00012,11.33158]
[1777839984879,35.98,78888.94,0.0,0.85736,0.00012,11.33107]
[1777839986807,35.98,78888.97,0.0,0.85736,0.00012,11.33087]
[1777839986835,35.98,78888.97,0.0,0.85736,0.00012,11.33087]
[1777839992517,35.98,78891.27,0.0,0.8577,0.00012,11.31007]
[1777839992583,35.98,78891.27,0.0,0.8577,0.00012,11.31007]
[1777839992590,35.98,78891.27,0.0,0.8577,0.00012,11.31007]
[1777839992831,35.98,78891.27,0.0,0.8577,0.00012,11.31007]
[1777839992929,35.98,78891.27,0.0,0.8577,0.00012,11.31007]
[1777839992930,35.98,78890.06,0.0,0.85755,0.00012,11.31798]
[1777839993079,35.98,78890.06,0.0,0.85755,0.00012,11.31798]
[1777839998523,35.98,78893.74,0.0,0.85801,0.00012,11.29378]
[1777839999856,35.98,78893.74,0.0,0.85801,0.00012,11.29378]
[1777839999908,35.98,78893.74,0.0,0.85801,0.00012,11.29378]
[1777839999930,35.98,78894.04,0.0,0.85805,0.00012,11.29187]
[1777840000077,35.98,78894.04,0.0,0.85805,0.00012,11.29187]
[1777840002552,35.98,78901.41,0.0,0.85896,0.00012,11.24358]
[1777840003985,35.98,78901.63,0.0,0.85899,0.00012,11.24212]
[1777840004087,35.98,78901.63,0.0,0.85899,0.00012,11.24212]
[1777840005130,35.98,78901.63,0.0,0.85899,0.00012,11.2421]
[1777840005329,35.98,78901.63,0.0,0.85899,0.00012,11.2421]
[1777840008594,35.98,78905.09,0.0,0.85942,0.00012,11.21936]
[1777840010590,35.98,78905.04,0.0,0.85941,0.00012,11.21981]
[1777840010645,35.98,78905.04,0.0,0.85941,0.00012,11.21981]
[1777840010839,35.98,78905.04,0.0,0.85941,0.00012,11.21981]
[1777840010867,35.98,78904.26,0.0,0.85931,0.00012,11.22503]
[1777840011248,35.98,78904.26,0.0,0.85931,0.00012,11.22503]
[1777840011325,35.98,78904.26,0.0,0.85931,0.00012,11.22503]
[1777840015471,35.98,78899.66,0.0,0.85874,0.00012,11.25547]
[1777840015579,35.98,78899.66,0.0,0.85874,0.00012,11.25547]
[1777840015873,35.98,78899.66,0.0,0.85874,0.00012,11.25547]
[1777840015889,35.98,78899.5,0.0,0.85872,0.00012,11.25658]
[1777840016081,35.98,78899.5,0.0,0.85872,0.00012,11.25658]
[1777840017362,35.98,78899.44,0.0,0.85871,0.00012,11.25703]
[1777840017574,35.98,78899.44,0.0,0.85871,0.00012,11.25703]
[1777840022757,35.98,78900.87,0.0,0.85888,0.00012,11.24798]
[1777840022809,35.98,78900.87,0.0,0.85888,0.00012,11.24798]
[1777840022834,35.98,78900.87,0.0,0.85888,0.00012,11.24798]
[1777840022858,35.98,78900.17,0.0,0.85879,0.00012,11.25263]
[1777840023486,35.98,78900.17,0.0,0.85879,0.00012,11.25263]
[1777840023577,35.98,78900.17,0.0,0.85879,0.00012,11.25263]
[1777840028734,35.98,78899.5,0.0,0.85871,0.00012,11.25697]
[1777840031477,35.98,78900.46,0.0,0.85883,0.00012,11.25052]
[1777840031584,35.98,78900.46,0.0,0.85883,0.00012,11.25052]
[1777840031625,35.98,78900.46,0.0,0.85883,0.00012,11.25052]
[1777840031830,35.98,78900.46,0.0,0.85883,0.00012,11.25052]
[1777840031888,35.98,78900.53,0.0,0.85884,0.00012,11.24999]
[1777840035042,35.98,78899.46,0.0,0.85872,0.00012,11.25678]
[1777840035084,35.98,78899.46,0.0,0.85872,0.00012,11.25678]
[1777840035688,35.98,78899.46,0.0,0.85872,0.00012,11.25678]
[1777840035824,35.98,78899.46,0.0,0.85872,0.00012,11.25678]
[1777840039733,35.98,78900.42,0.0,0.85884,0.00012,11.25017]
[1777840039835,35.98,78900.42,0.0,0.85884,0.00012,11.25017]
[1777840039886,35.98,78900.42,0.0,0.85884,0.00012,11.25017]
[1777840039936,35.98,78899.75,0.0,0.85876,0.00012,11.2544]
[1777840040076,35.98,78899.75,0.0,0.85876,0.00012,11.2544]
[1777840041809,35.98,78897.92,0.0,0.85853,0.00012,11.26638]
[1777840041832,35.98,78897.92,0.0,0.85853,0.00012,11.26638]
[1777840047866,35.98,78895.17,0.0,0.85821,0.00012,11.28363]
[1777840048482,35.98,78895.17,0.0,0.85821,0.00012,11.28363]
[1777840048582,35.98,78895.17,0.0,0.85821,0.00012,11.28363]
[1777840048735,35.98,78895.17,0.0,0.85821,0.00012,11.28363]
[1777840048833,35.98,78895.17,0.0,0.85821,0.00012,11.28363]
[1777840048873,35.98,78894.38,0.0,0.85811,0.00012,11.28866]
[1777840050662,35.98,78896.31,0.0,0.85835,0.00012,11.27587]
[1777840050833,35.98,78896.31,0.0,0.85835,0.00012,11.27587]
[1777840051895,35.98,78892.95,0.0,0.858,0.00012,11.29195]
[1777840052778,35.98,78892.95,0.0,0.858,0.00012,11.29195]
[1777840052830,35.98,78892.95,0.0,0.858,0.00012,11.29195]
[1777840052902,35.98,78891.94,0.0,0.85787,0.00012,11.29842]
[1777840053313,35.98,78891.94,0.0,0.85787,0.00012,11.29842]
[1777840053334,35.98,78891.94,0.0,0.85787,0.00012,11.29842]
[1777840056633,35.98,78886.37,0.0,0.85719,0.00012,11.33437]
[1777840056835,35.98,78886.37,0.0,0.85719,0.00012,11.33437]
[1777840061965,35.97,78885.94,0.0,0.85716,0.00012,11.33589]
[1777840062576,35.97,78885.94,0.0,0.85716,0.00012,11.33589]
[1777840062832,35.97,78885.94,0.0,0.85716,0.00012,11.33589]
[1777840068543,35.97,78885.97,0.0,0.85718,0.00012,11.33459]
[1777840068834,35.97,78885.97,0.0,0.85718,0.00012,11.33459]
[1777840073710,35.97,78886.07,0.0,0.85722,0.00012,11.33264]
[1777840073832,35.97,78886.07,0.0,0.85722,0.00012,11.33264]
[1777840073928,35.96,78886.07,0.0,0.85723,0.00012,11.33243]
[1777840074534,35.96,78886.07,0.0,0.85723,0.00012,11.33243]
[1777840074583,35.96,78886.07,0.0,0.85723,0.00012,11.33243]
[1777840080461,35.96,78885.19,0.0,0.85714,0.00012,11.33691]
[1777840080582,35.96,78885.19,0.0,0.85714,0.00012,11.33691]
[1777840080669,35.96,78892.84,0.0,0.8581,0.00012,11.28656]
[1777840081099,35.96,78898.19,0.0,0.85876,0.00012,11.25136]
[1777840082358,35.96,78898.19,0.0,0.85876,0.00012,11.25136]
[1777840082582,35.96,78898.19,0.0,0.85876,0.00012,11.25136]
[1777840082611,35.96,78897.59,0.0,0.85869,0.00012,11.25519]
[1777840083275,35.96,78897.59,0.0,0.85869,0.00012,11.25519]
[1777840083328,35.96,78897.59,0.0,0.85869,0.00012,11.25519]
[1777840086390,35.96,78898.3,0.0,0.85878,0.00012,11.25022]
[1777840086577,35.96,78898.3,0.0,0.85878,0.00012,11.25022]
[1777840092498,35.96,78897.86,0.0,0.85874,0.00012,11.25243]
[1777840098322,35.95,78897.91,0.0,0.85877,0.00012,11.25115]
[1777840098574,35.95,78897.91,0.0,0.85877,0.00012,11.25115]
[1777840101362,35.95,78898.77,0.0,0.85888,0.00012,11.24504]
[1777840101580,35.95,78898.77,0.0,0.85888,0.00012,11.24504]
[1777840101649,35.95,78898.77,0.0,0.85888,0.00012,11.24492]
[1777840103976,35.95,78898.77,0.0,0.85888,0.00012,11.24492]
[1777840104074,35.95,78898.77,0.0,0.85888,0.00012,11.24492]
[1777840109632,35.95,78898.26,0.0,0.85884,0.00012,11.24744]
[1777840110842,35.95,78898.4,0.0,0.85886,0.00012,11.24639]
[1777840111062,35.95,78897.46,0.0,0.8588,0.00012,11.24667]
[1777840111085,35.95,78897.46,0.0,0.8588,0.00012,11.24667]
[1777840111309,35.95,78895.08,0.0,0.8585,0.00012,11.26226]
[1777840112234,35.95,78895.08,0.0,0.8585,0.00012,11.26226]
[1777840112326,35.95,78895.08,0.0,0.8585,0.00012,11.26226]
[1777840117793,35.95,78894.49,0.0,0.85844,0.00012,11.26565]
[1777840117836,35.95,78894.49,0.0,0.85844,0.00012,11.26565]
[1777840122386,35.94,78890.21,0.0,0.85793,0.00012,11.29236]
[1777840123393,35.94,78886.52,0.0,0.85748,0.00012,11.31636]
[1777840124771,35.94,78886.52,0.0,0.85748,0.00012,11.31636]
[1777840124833,35.94,78886.52,0.0,0.85748,0.00012,11.31636]
[1777840125066,35.94,78885.45,0.0,0.85735,0.00012,11.32291]
[1777840125996,35.94,78885.45,0.0,0.85735,0.00012,11.32291]
[1777840126084,35.94,78886.02,0.0,0.85742,0.00012,11.31917]
[1777840127270,35.94,78885.41,0.0,0.85735,0.00012,11.32294]
[1777840127328,35.94,78885.41,0.0,0.85735,0.00012,11.32294]
[1777840128787,35.94,78886.0,0.0,0.85743,0.00012,11.31884]
[1777840128829,35.94,78886.0,0.0,0.85743,0.00012,11.31884]
[1777840134470,35.94,78884.82,0.0,0.85731,0.00012,11.32503]
[1777840137030,35.94,78884.82,0.0,0.85731,0.00012,11.32503]
[1777840137080,35.94,78884.82,0.0,0.85731,0.00012,11.32503]
[1777840137084,35.93,78884.82,0.0,0.85732,0.00012,11.32436]
[1777840138486,35.93,78884.01,0.0,0.85722,0.00012,11.32967]
[1777840138579,35.93,78884.01,0.0,0.85722,0.00012,11.32967]
[1777840139947,35.93,78884.43,0.0,0.85728,0.00012,11.3267]
[1777840140077,35.93,78884.43,0.0,0.85728,0.00012,11.3267]
[1777840145546,35.93,78885.06,0.0,0.85738,0.00012,11.32108]
[1777840150582,35.93,78885.44,0.0,0.85745,0.00012,11.31759]
[1777840152542,35.93,78885.25,0.0,0.85743,0.00012,11.31864]
[1777840152580,35.93,78885.25,0.0,0.85743,0.00012,11.31864]
[1777840152681,35.93,78885.25,0.0,0.85743,0.00012,11.31845]
[1777840153839,35.93,78885.25,0.0,0.85743,0.00012,11.31845]
[1777840154077,35.93,78885.25,0.0,0.85743,0.00012,11.31845]
[1777840156289,35.92,78885.39,0.0,0.85746,0.00012,11.31697]
[1777840156323,35.92,78885.39,0.0,0.85746,0.00012,11.31697]
[1777840163674,35.92,78885.28,0.0,0.85748,0.00012,11.31624]
[1777840165910,35.92,78885.28,0.0,0.85748,0.00012,11.31624]
[1777840166078,35.92,78885.28,0.0,0.85748,0.00012,11.31624]
[1777840166012,35.92,78885.28,0.0,0.85748,0.00012,11.31589]
[1777840166697,35.92,78887.54,0.0,0.85777,0.00012,11.30089]
[1777840169154,35.92,78887.92,0.0,0.85782,0.00012,11.29824]
[1777840169333,35.92,78887.92,0.0,0.85782,0.00012,11.29824]
[1777840172951,35.92,78884.37,0.0,0.85738,0.00012,11.32107]
[1777840173074,35.92,78884.37,0.0,0.85738,0.00012,11.32107]
[1777840178781,35.91,78885.54,0.0,0.85761,0.00012,11.30639]
[1777840182248,35.91,78885.65,0.0,0.85763,0.00012,11.30536]
[1777840182328,35.91,78885.65,0.0,0.85763,0.00012,11.30536]
[1777840182349,35.91,78885.65,0.0,0.85763,0.00012,11.30506]
[1777840183816,35.91,78898.64,0.0,0.85925,0.00012,11.21969]
[1777840184823,35.91,78910.51,0.0,0.86072,0.00012,11.14156]
[1777840185830,35.91,78911.84,0.0,0.86089,0.00012,11.13258]
[1777840187993,35.91,78911.97,0.0,0.86091,0.00012,11.13148]
[1777840188018,35.91,78912.25,0.0,0.86095,0.00012,11.12939]
[1777840188623,35.91,78912.25,0.0,0.86095,0.00012,11.12939]
[1777840188831,35.91,78912.25,0.0,0.86095,0.00012,11.12939]
[1777840191348,35.91,78912.18,0.0,0.86094,0.00012,11.12987]
[1777840191767,35.91,78912.18,0.0,0.86094,0.00012,11.12987]
[1777840191826,35.91,78912.18,0.0,0.86094,0.00012,11.12987]
[1777840191872,35.91,78912.72,0.0,0.86101,0.00012,11.12634]
[1777840197914,35.91,78913.74,0.0,0.86113,0.00012,11.11975]
[1777840201954,35.91,78934.44,0.0,0.86365,0.00012,10.98452]
[1777840203968,35.91,78931.44,0.0,0.86329,0.00012,11.0038]
[1777840205731,35.91,78931.4,0.0,0.86329,0.00012,11.00397]
[1777840205982,35.91,78931.55,0.0,0.86331,0.00012,11.00314]
[1777840207393,35.91,78931.65,0.0,0.86332,0.00012,11.00264]
[1777840207581,35.91,78931.65,0.0,0.86332,0.00012,11.00264]
[1777840207829,35.91,78931.65,0.0,0.86332,0.00012,11.00264]
[1777840207996,35.91,78931.71,0.0,0.86332,0.00012,11.0024]
[1777840208696,35.91,78931.71,0.0,0.86332,0.00012,11.0024]
[1777840208831,35.91,78931.71,0.0,0.86332,0.00012,11.0024]
[1777840213031,35.91,78926.13,0.0,0.86263,0.00012,11.03962]
[1777840213549,35.91,78926.13,0.0,0.86263,0.00012,11.03962]
[1777840213575,35.91,78926.13,0.0,0.86263,0.00012,11.03962]
[1777840214038,35.91,78918.82,0.0,0.86173,0.00012,11.08758]
[1777840215233,35.91,78918.54,0.0,0.8617,0.00012,11.0895]
[1777840215329,35.91,78918.54,0.0,0.8617,0.00012,11.0895]
[1777840216052,35.91,78918.95,0.0,0.86175,0.00012,11.08683]
[1777840218741,35.91,78920.19,0.0,0.8619,0.00012,11.07874]
[1777840218825,35.91,78920.19,0.0,0.8619,0.00012,11.07874]
[1777840223101,35.91,78916.05,0.0,0.86139,0.00012,11.10606]
[1777840223360,35.91,78916.05,0.0,0.86139,0.00012,11.10606]
[1777840223580,35.91,78916.05,0.0,0.86139,0.00012,11.10606]
[1777840224108,35.91,78914.63,0.0,0.86121,0.00012,11.11547]
[1777840224257,35.91,78914.63,0.0,0.86121,0.00012,11.11547]
[1777840224329,35.91,78914.63,0.0,0.86121,0.00012,11.11547]
[1777840229129,35.91,78914.49,0.0,0.86119,0.00012,11.11665]
[1777840229143,35.91,78914.08,0.0,0.86114,0.00012,11.1194]
[1777840229330,35.91,78914.08,0.0,0.86114,0.00012,11.1194]
[1777840229726,35.91,78914.08,0.0,0.86114,0.00012,11.1194]
[1777840229827,35.91,78914.08,0.0,0.86114,0.00012,11.1194]
[1777840230150,35.91,78914.16,0.0,0.86115,0.00012,11.11894]
[1777840233171,35.91,78912.16,0.0,0.86095,0.00012,11.1267]
[1777840235731,35.91,78910.71,0.0,0.86077,0.00012,11.1363]
[1777840236239,35.91,78910.71,0.0,0.86077,0.00012,11.1363]
[1777840236329,35.91,78910.71,0.0,0.86077,0.00012,11.1363]
[1777840236431,35.91,78917.49,0.0,0.8616,0.00012,11.09194]
[1777840237199,35.91,78921.97,0.0,0.86215,0.00012,11.06272]
[1777840238327,35.91,78921.97,0.0,0.86215,0.00012,11.06272]
[1777840238531,35.91,78921.89,0.0,0.86214,0.00012,11.06339]
[1777840241084,35.92,78922.4,0.0,0.8622,0.00012,11.0602]
[1777840241181,35.92,78923.91,0.0,0.86238,0.00012,11.05062]
[1777840243347,35.92,78922.96,0.0,0.86226,0.00012,11.05684]
[1777840243579,35.92,78922.96,0.0,0.86226,0.00012,11.05684]
[1777840251104,35.92,78921.62,0.0,0.86209,0.00012,11.06591]
[1777840251330,35.92,78921.58,0.0,0.86208,0.00012,11.06622]
[1777840257662,35.92,78922.07,0.0,0.86214,0.00012,11.0632]
[1777840257828,35.92,78922.07,0.0,0.86214,0.00012,11.0632]
[1777840263380,35.92,78922.45,0.0,0.86218,0.00012,11.06088]
[1777840271437,35.91,78923.27,0.0,0.86232,0.00012,11.05359]
[1777840273088,35.91,78923.27,0.0,0.86232,0.00012,11.05359]
[1777840273119,35.91,78931.22,0.0,0.86329,0.00012,11.00135]
[1777840273272,35.91,78931.22,0.0,0.86329,0.00012,11.00135]
[1777840273329,35.91,78931.22,0.0,0.86329,0.00012,11.00135]
[1777840273451,35.91,78936.07,0.0,0.86388,0.00012,10.96948]
[1777840275078,35.91,78936.07,0.0,0.86388,0.00012,10.96948]
[1777840275176,35.91,78936.71,0.0,0.86396,0.00012,10.96518]
[1777840279085,35.91,78936.96,0.0,0.86399,0.00012,10.96345]
[1777840279109,35.91,78937.27,0.0,0.86403,0.00012,10.96157]
[1777840281057,35.91,78940.48,0.0,0.86442,0.00012,10.94047]
[1777840281076,35.91,78940.48,0.0,0.86442,0.00012,10.94047]
[1777840284528,35.91,78951.81,0.0,0.86579,0.00012,10.86603]
[1777840285535,35.91,78954.2,0.0,0.86608,0.00012,10.85045]
[1777840286694,35.91,78954.2,0.0,0.86608,0.00012,10.85045]
[1777840286837,35.91,78954.2,0.0,0.86608,0.00012,10.85045]
[1777840291577,35.91,78948.95,0.0,0.8655,0.00012,10.87928]
[1777840293100,35.91,78948.95,0.0,0.8655,0.00012,10.87928]
[1777840293328,35.91,78949.7,0.0,0.86559,0.00012,10.87439]
[1777840295777,35.91,78952.28,0.0,0.8659,0.00012,10.85761]
[1777840295812,35.91,78965.5,0.0,0.86747,0.00012,10.77132]
[1777840296612,35.91,78968.8,0.0,0.86786,0.00012,10.75]
[1777840297619,35.91,78962.56,0.0,0.86712,0.00012,10.79088]
[1777840298733,35.91,78962.56,0.0,0.86712,0.00012,10.79088]
[1777840298760,35.91,78958.79,0.0,0.86667,0.00012,10.81562]
[1777840303889,35.91,78956.89,0.0,0.86643,0.00012,10.82846]
[1777840304074,35.91,78956.89,0.0,0.86643,0.00012,10.82846]
[1777840304168,35.91,78956.97,0.0,0.86644,0.00012,10.82805]
[1777840310710,35.92,78951.79,0.0,0.86581,0.00012,10.86259]
[1777840311717,35.92,78945.98,0.0,0.86511,0.00012,10.90058]
[1777840313324,35.92,78942.84,0.0,0.86473,0.00012,10.92111]
[1777840318766,35.92,78941.43,0.0,0.86453,0.00012,10.93186]
[1777840324808,35.92,78940.74,0.0,0.86442,0.00012,10.93774]
[1777840328059,35.92,78940.66,0.0,0.86441,0.00012,10.93845]
[1777840328074,35.92,78940.66,0.0,0.86441,0.00012,10.93845]
[1777840332819,35.92,78940.22,0.0,0.86436,0.00012,10.94124]
[1777840332830,35.92,78940.22,0.0,0.86436,0.00012,10.94124]
[1777840332865,35.92,78939.96,0.0,0.86433,0.00012,10.94292]
[1777840334002,35.92,78939.96,0.0,0.86433,0.00012,10.94292]
[1777840334078,35.92,78939.96,0.0,0.86433,0.00012,10.94292]
[1777840335886,35.92,78933.97,0.0,0.8636,0.00012,10.98201]
[1777840336893,35.92,78927.79,0.0,0.86285,0.00012,11.02262]
[1777840337900,35.93,78923.53,0.0,0.86233,0.00012,11.05063]
[1777840341841,35.93,78920.75,0.0,0.86198,0.00012,11.0691]
[1777840342074,35.93,78920.75,0.0,0.86198,0.00012,11.0691]
[1777840342089,35.93,78920.75,0.0,0.86198,0.00012,11.06918]
[1777840348978,35.93,78920.61,0.0,0.86195,0.00012,11.07078]
[1777840351999,35.93,78918.58,0.0,0.86175,0.00012,11.079]
[1777840354258,35.93,78913.99,0.0,0.86118,0.00012,11.10935]
[1777840355324,35.93,78913.96,0.0,0.86117,0.00012,11.10967]
[1777840358041,35.93,78910.32,0.0,0.86072,0.00012,11.13384]
[1777840362355,35.93,78910.59,0.0,0.86075,0.00012,11.13235]
[1777840362574,35.93,78910.59,0.0,0.86075,0.00012,11.13235]
[1777840363076,35.93,78913.44,0.0,0.8611,0.00012,11.11376]
[1777840364065,35.93,78913.44,0.0,0.8611,0.00012,11.11376]
[1777840370127,35.93,78913.14,0.0,0.86105,0.00012,11.11626]
[1777840373148,35.93,78906.92,0.0,0.86028,0.00012,11.15715]
[1777840376800,35.93,78903.9,0.0,0.85991,0.00012,11.17694]
[1777840376838,35.93,78903.9,0.0,0.85991,0.00012,11.17694]
[1777840377176,35.93,78903.99,0.0,0.85992,0.00012,11.17632]
[1777840383217,35.93,78903.74,0.0,0.8599,0.00012,11.17772]
[1777840388253,35.93,78906.96,0.0,0.8603,0.00012,11.15646]
[1777840393288,35.93,78907.53,0.0,0.86037,0.00012,11.15265]
[1777840398322,35.93,78907.39,0.0,0.86037,0.00012,11.15272]
[1777840403358,35.93,78907.59,0.0,0.8604,0.00012,11.15067]
[1777840408392,35.93,78907.35,0.0,0.86039,0.00012,11.15148]
[1777840413428,35.92,78909.88,0.0,0.86077,0.00012,11.12853]
[1777840418463,35.92,78910.47,0.0,0.86085,0.00012,11.12404]
[1777840422491,35.92,78917.29,0.0,0.8617,0.00012,11.07889]
[1777840428533,35.92,78920.01,0.0,0.86203,0.00012,11.06102]
[1777840436589,35.92,78920.09,0.0,0.86203,0.00012,11.06109]
[1777840443638,35.92,78920.34,0.0,0.86205,0.00012,11.06008]
[1777840448673,35.93,78921.73,0.0,0.86221,0.00012,11.05149]
[1777840453707,35.93,78921.72,0.0,0.8622,0.00012,11.05213]
[1777840458743,35.93,78921.71,0.0,0.86219,0.00012,11.05278]
[1777840465792,35.93,78921.64,0.0,0.86216,0.00012,11.05406]
[1777840470827,35.93,78921.78,0.0,0.86217,0.00012,11.05375]
[1777840476869,35.94,78921.73,0.0,0.86221,0.00012,11.04921]
[1777840487945,35.94,78921.8,0.0,0.86219,0.00012,11.04987]
[1777840492981,35.94,78929.19,0.0,0.86309,0.00012,11.00207]
[1777840493953,35.94,78929.19,0.0,0.86309,0.00012,11.00207]
[1777840497563,35.94,78928.15,0.0,0.86295,0.00012,11.00911]
[1777840500031,35.94,78933.62,0.0,0.86361,0.00012,10.97358]
[1777840502046,35.94,78937.37,0.0,0.86407,0.00012,10.94908]
[1777840503133,35.94,78937.37,0.0,0.86407,0.00012,10.94908]
[1777840503182,35.94,78997.13,0.0,0.87116,0.00012,10.56005]
[1777840504062,35.94,79035.71,0.0,0.8756,0.00011,10.31016]
[1777840505074,35.94,79031.31,0.0,0.87509,0.00011,10.33903]
[1777840506172,35.94,79031.31,0.0,0.87509,0.00011,10.33903]
[1777840512119,35.96,79028.13,0.0,0.87458,0.00011,10.36809]
[1777840513126,35.97,79020.86,0.0,0.87374,0.00011,10.41558]
[1777840515140,35.97,79016.36,0.0,0.87321,0.00012,10.44556]
[1777840516147,35.97,79010.77,0.0,0.87256,0.00012,10.48227]
[1777840519168,35.97,79019.46,0.0,0.87353,0.00011,10.42747]
[1777840520175,35.97,79025.02,0.0,0.87416,0.00011,10.39201]
[1777840522189,35.98,79028.78,0.0,0.87457,0.00011,10.36878]
[1777840526271,35.98,79029.68,0.0,0.87465,0.00011,10.36465]
[1777840526328,35.98,79029.68,0.0,0.87465,0.00011,10.36465]
[1777840530305,35.99,79029.2,0.0,0.87455,0.00011,10.36999]
[1777840530325,35.99,79029.2,0.0,0.87455,0.00011,10.36999]
[1777840534273,36.01,79034.38,0.0,0.87506,0.00011,10.33896]
[1777840539310,36.03,79035.12,0.0,0.87501,0.00011,10.34196]
[1777840539419,36.03,79035.12,0.0,0.87501,0.00011,10.34196]
[1777840539668,36.03,79034.68,0.0,0.87495,0.00011,10.3454]
[1777840539860,36.03,79034.68,0.0,0.87495,0.00011,10.3454]
[1777840540222,36.03,79034.68,0.0,0.87495,0.00011,10.3454]
[1777840540315,36.03,79031.11,0.0,0.87453,0.00011,10.36899]
[1777840543088,36.04,79031.24,0.0,0.87453,0.00011,10.36928]
[1777840545350,36.04,79036.77,0.0,0.87513,0.00011,10.33537]
[1777840546656,36.04,79037.25,0.0,0.87517,0.00011,10.33289]
[1777840546828,36.04,79037.25,0.0,0.87517,0.00011,10.33289]
[1777840550387,36.06,79044.97,0.0,0.87591,0.00011,10.29123]
[1777840552401,36.09,79050.89,0.0,0.8764,0.00011,10.26374]
[1777840552578,36.09,79050.89,0.0,0.8764,0.00011,10.26374]
[1777840552830,36.09,79050.89,0.0,0.8764,0.00011,10.26374]
[1777840554423,36.11,79042.37,0.0,0.87529,0.00011,10.32673]
[1777840555431,36.12,79043.77,0.0,0.87544,0.00011,10.31835]
[1777840556438,36.12,79048.5,0.0,0.87596,0.00011,10.2886]
[1777840557812,36.12,79051.66,0.0,0.87631,0.00011,10.269]
[1777840558452,36.12,79056.01,0.0,0.87678,0.00011,10.2418]
[1777840559000,36.12,79056.01,0.0,0.87678,0.00011,10.2418]
[1777840559459,36.13,79068.31,0.0,0.87808,0.00011,10.16746]
[1777840560466,36.14,79075.78,0.0,0.8789,0.00011,10.12027]
[1777840563487,36.15,79079.55,0.0,0.87919,0.00011,10.10365]
[1777840565506,36.16,79095.12,0.0,0.88089,0.00011,10.00571]
[1777840566326,36.16,79095.12,0.0,0.88089,0.00011,10.00571]
[1777840566512,36.16,79112.62,0.0,0.88279,0.00011,9.89451]
[1777840567521,36.16,79110.63,0.0,0.88255,0.00011,9.9083]
[1777840569554,36.17,79109.26,0.0,0.88238,0.00011,9.91884]
[1777840572556,36.17,79104.6,0.0,0.88182,0.00011,9.9512]
[1777840577591,36.25,79107.23,0.0,0.88165,0.00011,9.9616]
[1777840578598,36.25,79113.31,0.0,0.8823,0.00011,9.9237]
[1777840579604,36.25,79118.65,0.0,0.88287,0.00011,9.89076]
[1777840582626,36.28,79122.77,0.0,0.88312,0.00011,9.87584]
[1777840583847,36.28,79122.77,0.0,0.88312,0.00011,9.87584]
[1777840584640,36.33,79118.46,0.0,0.88236,0.00011,9.92116]
[1777840586654,36.37,79124.09,0.0,0.88269,0.00011,9.90209]
[1777840587760,36.37,79124.09,0.0,0.88269,0.00011,9.90209]
[1777840590682,36.46,79130.54,0.0,0.88282,0.00011,9.89482]
[1777840592332,36.46,79130.54,0.0,0.88282,0.00011,9.89482]
[1777840592404,36.46,79135.56,0.0,0.88339,0.00011,9.8592]
[1777840592696,36.46,79189.7,0.0,0.88907,0.0001,9.52074]
[1777840593787,36.46,79189.7,0.0,0.88907,0.0001,9.52074]
[1777840594308,36.46,79189.7,0.0,0.88907,0.0001,9.52074]
[1777840594322,36.47,79237.63,0.0,0.89391,0.0001,9.226]
[1777840594711,36.47,79227.48,0.0,0.89289,0.0001,9.28851]
[1777840595928,36.47,79227.48,0.0,0.89289,0.0001,9.28851]
[1777840596025,36.49,79222.43,0.0,0.89224,0.0001,9.32879]
[1777840597157,36.49,79222.43,0.0,0.89224,0.0001,9.32879]
[1777840597184,36.55,79214.24,0.0,0.89106,0.0001,9.40117]
[1777840597732,36.55,79203.7,0.0,0.88998,0.0001,9.46635]
[1777840598736,36.55,79203.7,0.0,0.88998,0.0001,9.46635]
[1777840598832,36.55,79203.7,0.0,0.88998,0.0001,9.46635]
[1777840598838,36.57,79200.59,0.0,0.88951,0.0001,9.49484]
[1777840604543,36.58,79202.77,0.0,0.88968,0.0001,9.48462]
[1777840603776,36.58,79210.46,0.0,0.89046,0.0001,9.43768]
[1777840606524,36.6,79209.22,0.0,0.89022,0.0001,9.45214]
[1777840605790,36.6,79212.74,0.0,0.89057,0.0001,9.43135]
[1777840607200,36.6,79212.74,0.0,0.89057,0.0001,9.43135]
[1777840607270,36.62,79221.17,0.0,0.89129,0.0001,9.38762]
[1777840607807,36.62,79224.84,0.0,0.89166,0.0001,9.36502]
[1777840609408,36.62,79224.84,0.0,0.89166,0.0001,9.36502]
[1777840609501,36.66,79226.54,0.0,0.89158,0.0001,9.37003]
[1777840610363,36.66,79226.54,0.0,0.89158,0.0001,9.37003]
[1777840611838,36.67,79206.64,0.0,0.88953,0.0001,9.49457]
[1777840613382,36.67,79206.64,0.0,0.88953,0.0001,9.49457]
[1777840613424,36.69,79200.28,0.0,0.88873,0.0001,9.54319]
[1777840613893,36.69,79172.66,0.0,0.88587,0.0001,9.71441]
[1777840614887,36.7,79151.75,0.0,0.88365,0.00011,9.84529]
[1777840616159,36.7,79151.75,0.0,0.88365,0.00011,9.84529]
[1777840616228,36.73,79144.68,0.0,0.88266,0.00011,9.9038]
[1777840617858,36.73,79145.17,0.0,0.88271,0.00011,9.90074]
[1777840617907,36.74,79144.51,0.0,0.88264,0.00011,9.9054]
[1777840620936,36.75,79136.55,0.0,0.88172,0.00011,9.95912]
[1777840621969,36.75,79136.55,0.0,0.88172,0.00011,9.95912]
[1777840622044,36.76,79126.1,0.0,0.88053,0.00011,10.02859]
[1777840622944,36.76,79122.49,0.0,0.88013,0.00011,10.05165]
[1777840623974,36.76,79122.27,0.0,0.8801,0.00011,10.05346]
[1777840624881,36.76,79122.27,0.0,0.8801,0.00011,10.05346]
[1777840624967,36.76,79133.19,0.0,0.88127,0.00011,9.9855]
[1777840626981,36.76,79137.26,0.0,0.88168,0.00011,9.96134]
[1777840632020,36.77,79135.87,0.0,0.8815,0.00011,9.9723]
[1777840633027,36.77,79128.68,0.0,0.88071,0.00011,10.01772]
[1777840634034,36.77,79131.78,0.0,0.88104,0.00011,9.9988]
[1777840638637,36.78,79130.41,0.0,0.88086,0.00011,10.00907]
[1777840639069,36.78,79130.61,0.0,0.88088,0.00011,10.0082]
[1777840641084,36.78,79120.69,0.0,0.87979,0.00011,10.07148]
[1777840642092,36.78,79116.09,0.0,0.87928,0.00011,10.10063]
[1777840643100,36.78,79118.93,0.0,0.87959,0.00011,10.08311]
[1777840644107,36.78,79122.37,0.0,0.87996,0.00011,10.06186]
[1777840649142,36.79,79121.62,0.0,0.87985,0.00011,10.0682]
[1777840652163,36.79,79119.37,0.0,0.87964,0.00011,10.07766]
[1777840653170,36.79,79114.58,0.0,0.87912,0.00011,10.10797]
[1777840658205,36.79,79112.27,0.0,0.87884,0.00011,10.12368]
[1777840660218,36.8,79109.2,0.0,0.8785,0.00011,10.1434]
[1777840661226,36.8,79106.36,0.0,0.87818,0.00011,10.16172]
[1777840666261,36.8,79105.61,0.0,0.87807,0.00011,10.16816]
[1777840666840,36.8,79105.61,0.0,0.87807,0.00011,10.16816]
[1777840667268,36.8,79098.1,0.0,0.87724,0.00011,10.2158]
[1777840670289,36.84,79095.53,0.0,0.87674,0.00011,10.24453]
[1777840675324,36.86,79083.75,0.0,0.87532,0.00011,10.3256]
[1777840676331,36.86,79079.43,0.0,0.87483,0.00011,10.35303]
[1777840677338,36.86,79072.1,0.0,0.87401,0.00011,10.39963]
[1777840682373,36.86,79074.3,0.0,0.87423,0.00011,10.38734]
[1777840683380,36.86,79076.87,0.0,0.87451,0.00011,10.37127]
[1777840685394,36.86,79081.66,0.0,0.87504,0.00011,10.34141]
[1777840686401,36.86,79084.55,0.0,0.87536,0.00011,10.32342]
[1777840690429,36.87,79087.37,0.0,0.87566,0.00011,10.30658]
[1777840692844,36.87,79085.88,0.0,0.87549,0.00011,10.31615]
[1777840693450,36.87,79085.31,0.0,0.87542,0.00011,10.31969]
[1777840698484,36.87,79085.96,0.0,0.8755,0.00011,10.31536]
[1777840703520,36.87,79085.5,0.0,0.87545,0.00011,10.31806]
[1777840705536,36.87,79082.59,0.0,0.87513,0.00011,10.33628]
[1777840708735,36.87,79082.94,0.0,0.87517,0.00011,10.33417]
[1777840708833,36.87,79082.94,0.0,0.87517,0.00011,10.33417]
[1777840709564,36.87,79083.31,0.0,0.87521,0.00011,10.33178]
[1777840710571,36.87,79076.59,0.0,0.87446,0.00011,10.374]
[1777840711578,36.87,79071.55,0.0,0.87395,0.00011,10.4003]
[1777840712413,36.87,79071.55,0.0,0.87395,0.00011,10.4003]
[1777840712574,36.87,79071.55,0.0,0.87395,0.00011,10.4003]
[1777840712585,36.87,79068.94,0.0,0.87366,0.00011,10.41687]
[1777840714908,36.87,79067.64,0.0,0.87351,0.00011,10.42524]
[1777840715007,36.87,79067.64,0.0,0.87351,0.00011,10.42524]
[1777840716613,36.87,79072.14,0.0,0.87401,0.00011,10.39703]
[1777840717558,36.87,79072.14,0.0,0.87401,0.00011,10.39703]
[1777840717575,36.87,79072.14,0.0,0.87401,0.00011,10.39703]
[1777840717620,36.87,79074.93,0.0,0.87432,0.00011,10.37957]
[1777840718865,36.87,79075.03,0.0,0.87433,0.00011,10.37908]
[1777840719080,36.87,79075.03,0.0,0.87433,0.00011,10.37908]
[1777840719226,36.87,79075.03,0.0,0.87433,0.00011,10.37908]
[1777840719338,36.87,79075.03,0.0,0.87433,0.00011,10.37908]
[1777840719633,36.87,79074.31,0.0,0.87425,0.00011,10.38376]
[1777840722886,36.87,79072.4,0.0,0.87403,0.00011,10.39604]
[1777840723079,36.87,79072.4,0.0,0.87403,0.00011,10.39604]
[1777840723233,36.87,79072.4,0.0,0.87403,0.00011,10.39604]
[1777840723326,36.87,79072.4,0.0,0.87403,0.00011,10.39604]
[1777840723685,36.87,79072.4,0.0,0.87403,0.00011,10.39604]
[1777840723832,36.87,79072.19,0.0,0.874,0.00011,10.39757]
[1777840724669,36.87,79069.79,0.0,0.87373,0.00011,10.41279]
[1777840725510,36.87,79069.79,0.0,0.87373,0.00011,10.41279]
[1777840725582,36.87,79069.79,0.0,0.87373,0.00011,10.41279]
[1777840725676,36.87,79066.07,0.0,0.87331,0.00011,10.43631]
[1777840728881,36.87,79067.22,0.0,0.87344,0.00011,10.42916]
[1777840728969,36.87,79067.22,0.0,0.87344,0.00011,10.42916]
[1777840729075,36.87,79067.22,0.0,0.87344,0.00011,10.42916]
[1777840730632,36.87,79067.97,0.0,0.87353,0.00011,10.42447]
[1777840730836,36.87,79067.94,0.0,0.87352,0.00011,10.42471]
[1777840731510,36.87,79067.94,0.0,0.87352,0.00011,10.42471]
[1777840731576,36.87,79067.94,0.0,0.87352,0.00011,10.42475]
[1777840732740,36.87,79069.43,0.0,0.87369,0.00011,10.41535]
[1777840732835,36.87,79069.43,0.0,0.87369,0.00011,10.41535]
[1777840732935,36.87,79073.4,0.0,0.87413,0.00011,10.39039]
[1777840734018,36.87,79073.4,0.0,0.87413,0.00011,10.39039]
[1777840734085,36.87,79073.4,0.0,0.87413,0.00011,10.39039]
[1777840734508,36.87,79073.4,0.0,0.87413,0.00011,10.39039]
[1777840734581,36.87,79073.4,0.0,0.87413,0.00011,10.39039]
[1777840738561,36.87,79073.56,0.0,0.87414,0.00011,10.38973]
[1777840738583,36.87,79073.56,0.0,0.87414,0.00011,10.38973]
[1777840740010,36.87,79074.4,0.0,0.87423,0.00011,10.38458]
[1777840740076,36.87,79074.4,0.0,0.87423,0.00011,10.38458]
[1777840745816,36.87,79073.69,0.0,0.87415,0.00011,10.38918]
[1777840748836,36.87,79072.74,0.0,0.87404,0.00011,10.3953]
[1777840749194,36.87,79073.3,0.0,0.87411,0.00011,10.39182]
[1777840749810,36.87,79073.3,0.0,0.87411,0.00011,10.39182]
[1777840749835,36.87,79073.3,0.0,0.87411,0.00011,10.39182]
[1777840750838,36.87,79073.36,0.0,0.87411,0.00011,10.39144]
[1777840751488,36.87,79073.36,0.0,0.87411,0.00011,10.39144]
[1777840751584,36.87,79073.36,0.0,0.87411,0.00011,10.39144]
[1777840751679,36.87,79074.3,0.0,0.87422,0.00011,10.3856]
[1777840753877,36.87,79078.44,0.0,0.87469,0.00011,10.35909]
[1777840757654,36.87,79078.57,0.0,0.8747,0.00011,10.35843]
[1777840757841,36.87,79081.27,0.0,0.875,0.00011,10.34134]
[1777840762934,36.87,79079.47,0.0,0.87479,0.00011,10.35305]
[1777840763082,36.87,79079.47,0.0,0.87479,0.00011,10.35305]
[1777840764511,36.87,79078.99,0.0,0.87474,0.00011,10.35614]
[1777840764579,36.87,79078.99,0.0,0.87474,0.00011,10.35614]
[1777840766640,36.87,79078.33,0.0,0.87466,0.00011,10.36042]
[1777840766676,36.87,79078.26,0.0,0.87465,0.00011,10.36097]
[1777840766827,36.87,79078.26,0.0,0.87465,0.00011,10.36097]
[1777840768280,36.87,79078.19,0.0,0.87464,0.00011,10.36141]
[1777840768330,36.87,79078.19,0.0,0.87464,0.00011,10.36141]
[1777840769870,36.87,79075.69,0.0,0.87437,0.00011,10.37696]
[1777840770082,36.87,79075.69,0.0,0.87437,0.00011,10.37696]
[1777840772888,36.87,79078.43,0.0,0.87474,0.00011,10.35364]
[1777840773079,36.87,79078.43,0.0,0.87474,0.00011,10.35364]
[1777840774541,36.87,79078.77,0.0,0.87477,0.00011,10.35156]
[1777840774578,36.87,79078.77,0.0,0.87477,0.00011,10.35156]
[1777840775227,36.87,79078.8,0.0,0.87478,0.00011,10.35123]
[1777840775333,36.87,79078.8,0.0,0.87478,0.00011,10.35123]
[1777840775607,36.87,79078.8,0.0,0.87478,0.00011,10.35123]
[1777840775677,36.87,79079.03,0.0,0.87481,0.00011,10.34957]
[1777840775828,36.87,79079.03,0.0,0.87481,0.00011,10.34957]
[1777840780429,36.87,79081.45,0.0,0.87509,0.00011,10.33372]
[1777840780581,36.87,79081.45,0.0,0.87509,0.00011,10.33372]
[1777840780714,36.87,79081.45,0.0,0.87509,0.00011,10.33372]
[1777840780832,36.87,79081.11,0.0,0.87506,0.00011,10.33548]
[1777840786102,36.87,79077.13,0.0,0.87463,0.00011,10.35949]
[1777840788116,36.87,79068.5,0.0,0.87368,0.00011,10.41342]
[1777840789123,36.87,79058.59,0.0,0.87256,0.00011,10.47598]
[1777840790130,36.87,79053.16,0.0,0.87195,0.00011,10.51024]
[1777840791137,36.87,79047.83,0.0,0.87135,0.00011,10.54382]
[1777840793151,36.86,79038.89,0.0,0.87034,0.00011,10.6]
[1777840794158,36.86,79033.27,0.0,0.8697,0.00011,10.63537]
[1777840796173,36.86,79033.05,0.0,0.86968,0.00011,10.63617]
[1777840797603,36.86,79033.05,0.0,0.86968,0.00011,10.63617]
[1777840797830,36.86,79033.05,0.0,0.86969,0.00011,10.63555]
[1777840801990,36.86,79030.57,0.0,0.86943,0.00011,10.65029]
[1777840802079,36.86,79030.57,0.0,0.86943,0.00011,10.65029]
[1777840802612,36.86,79030.57,0.0,0.86943,0.00011,10.65029]
[1777840802844,36.86,79030.93,0.0,0.86947,0.00011,10.64763]
[1777840804232,36.86,79044.37,0.0,0.87101,0.00011,10.56251]
[1777840806246,36.86,79046.01,0.0,0.8712,0.00011,10.55218]
[1777840808578,36.86,79045.7,0.0,0.87116,0.00011,10.55424]
[1777840808748,36.86,79039.85,0.0,0.8705,0.00011,10.5909]
[1777840808833,36.86,79039.85,0.0,0.8705,0.00011,10.5909]
[1777840809611,36.86,79039.85,0.0,0.8705,0.00011,10.5909]
[1777840809706,36.86,79031.57,0.0,0.86955,0.00011,10.64335]
[1777840809830,36.86,79031.57,0.0,0.86955,0.00011,10.64335]
[1777840810336,36.86,79031.57,0.0,0.86955,0.00011,10.64335]
[1777840810586,36.86,79031.57,0.0,0.86955,0.00011,10.64335]
[1777840812870,36.86,79029.91,0.0,0.86936,0.00011,10.65374]
[1777840813077,36.86,79029.91,0.0,0.86936,0.00011,10.65374]
[1777840813600,36.86,79029.91,0.0,0.86936,0.00011,10.65374]
[1777840813643,36.86,79029.91,0.0,0.86936,0.00011,10.65374]
[1777840813700,36.86,79029.94,0.0,0.86937,0.00011,10.6535]
[1777840814305,36.86,79024.2,0.0,0.86871,0.00012,10.68984]
[1777840815312,36.85,79018.9,0.0,0.8681,0.00012,10.72336]
[1777840818334,36.85,79010.16,0.0,0.86709,0.00012,10.77842]
[1777840820347,36.85,79008.8,0.0,0.86694,0.00012,10.78685]
[1777840820585,36.85,79008.8,0.0,0.86694,0.00012,10.78685]
[1777840822659,36.85,79005.35,0.0,0.86655,0.00012,10.80831]
[1777840822846,36.85,79004.86,0.0,0.86649,0.00012,10.81117]
[1777840826196,36.85,79003.34,0.0,0.86633,0.00012,10.82004]
[1777840826328,36.85,79003.34,0.0,0.86633,0.00012,10.82004]
[1777840828664,36.85,79002.62,0.0,0.86626,0.00012,10.8241]
[1777840828831,36.85,79002.98,0.0,0.8663,0.00012,10.82154]
[1777840829904,36.85,79003.15,0.0,0.86633,0.00012,10.82019]
[1777840830091,36.85,79003.15,0.0,0.86633,0.00012,10.82019]
[1777840832303,36.85,79003.15,0.0,0.86633,0.00012,10.82019]
[1777840832327,36.85,79003.15,0.0,0.86633,0.00012,10.82019]
[1777840832741,36.84,79003.15,0.0,0.8664,0.00012,10.81377]
[1777840834447,36.84,78998.83,0.0,0.8659,0.00012,10.8407]
[1777840835566,36.84,78998.83,0.0,0.8659,0.00012,10.8407]
[1777840835578,36.84,78998.83,0.0,0.8659,0.00012,10.8407]
[1777840836838,36.84,78997.12,0.0,0.86571,0.00012,10.85098]
[1777840837078,36.84,78997.12,0.0,0.86571,0.00012,10.85098]
[1777840838502,36.84,78994.44,0.0,0.8654,0.00012,10.86772]
[1777840838583,36.84,78994.44,0.0,0.8654,0.00012,10.86772]
[1777840839404,36.84,78993.02,0.0,0.86524,0.00012,10.87641]
[1777840839578,36.84,78993.02,0.0,0.86524,0.00012,10.87641]
[1777840840521,36.84,78992.74,0.0,0.86522,0.00012,10.87784]
[1777840840577,36.84,78992.74,0.0,0.86522,0.00012,10.87784]
[1777840840622,36.84,78992.67,0.0,0.86522,0.00012,10.87793]
[1777840842504,36.84,78987.23,0.0,0.86459,0.00012,10.91195]
[1777840845525,36.83,78980.66,0.0,0.86383,0.00012,10.95285]
[1777840846532,36.83,78974.29,0.0,0.86308,0.00012,10.99309]
[1777840849553,36.83,78978.59,0.0,0.86361,0.00012,10.96471]
[1777840851709,36.83,78978.28,0.0,0.86358,0.00012,10.96632]
[1777840851828,36.83,78978.28,0.0,0.86358,0.00012,10.96632]
[1777840854567,36.82,78978.86,0.0,0.86367,0.00012,10.96151]
[1777840854588,36.82,78978.86,0.0,0.86367,0.00012,10.96151]
[1777840858616,36.82,78983.87,0.0,0.86427,0.00012,10.92896]
[1777840859452,36.82,78983.87,0.0,0.86427,0.00012,10.92896]
[1777840859575,36.82,78983.87,0.0,0.86427,0.00012,10.92896]
[1777840859623,36.82,78988.09,0.0,0.86477,0.00012,10.90203]
[1777840864312,36.82,78989.65,0.0,0.86498,0.00012,10.89067]
[1777840864326,36.82,78989.65,0.0,0.86498,0.00012,10.89067]
[1777840864499,36.82,78989.65,0.0,0.86498,0.00012,10.89067]
[1777840866673,36.82,78997.0,0.0,0.86586,0.00012,10.84278]
[1777840869406,36.81,78998.18,0.0,0.86601,0.00012,10.83464]
[1777840869575,36.81,78998.18,0.0,0.86601,0.00012,10.83464]
[1777840869694,36.81,78998.7,0.0,0.86608,0.00012,10.83101]
[1777840870964,36.81,78999.16,0.0,0.86614,0.00012,10.82778]
[1777840871077,36.81,78999.16,0.0,0.86614,0.00012,10.82778]
[1777840873842,36.81,79001.39,0.0,0.86641,0.00012,10.81301]
[1777840873965,36.81,79001.57,0.0,0.86643,0.00012,10.81158]
[1777840874730,36.81,79009.66,0.0,0.86738,0.00012,10.75987]
[1777840876743,36.81,79015.54,0.0,0.86808,0.00012,10.7216]
[1777840877985,36.8,79017.32,0.0,0.86829,0.00012,10.70989]
[1777840878075,36.8,79017.32,0.0,0.86829,0.00012,10.70989]
[1777840879763,36.8,79013.31,0.0,0.86784,0.00012,10.73458]
[1777840881824,36.8,79011.01,0.0,0.86758,0.00012,10.74878]
[1777840882076,36.8,79011.09,0.0,0.8676,0.00012,10.74783]
[1777840885552,36.8,79014.55,0.0,0.86802,0.00012,10.7248]
[1777840885577,36.8,79014.55,0.0,0.86802,0.00012,10.7248]
[1777840885807,36.8,79018.35,0.0,0.86846,0.00012,10.70026]
[1777840889290,36.79,79017.85,0.0,0.86843,0.00012,10.70238]
[1777840889331,36.79,79017.85,0.0,0.86843,0.00012,10.70238]
[1777840889835,36.79,79015.0,0.0,0.8681,0.00012,10.72012]
[1777840890691,36.79,79015.0,0.0,0.8681,0.00012,10.72012]
[1777840890835,36.79,79015.0,0.0,0.8681,0.00012,10.72012]
[1777840892856,36.79,79011.02,0.0,0.86772,0.00012,10.73866]
[1777840894870,36.79,79007.3,0.0,0.86729,0.00012,10.76201]
[1777840895065,36.79,79007.3,0.0,0.86729,0.00012,10.76201]
[1777840895079,36.79,79007.3,0.0,0.86729,0.00012,10.76201]
[1777840897726,36.79,79006.76,0.0,0.86723,0.00012,10.76526]
[1777840897830,36.79,79006.76,0.0,0.86723,0.00012,10.76526]
[1777840897782,36.79,79006.16,0.0,0.86717,0.00012,10.76843]
[1777840902926,36.78,79005.84,0.0,0.86717,0.00012,10.76843]
[1777840905947,36.78,78997.92,0.0,0.86626,0.00012,10.81822]
[1777840907415,36.78,78997.92,0.0,0.86626,0.00012,10.81822]
[1777840907583,36.78,78997.92,0.0,0.86626,0.00012,10.81822]
[1777840907631,36.78,78993.62,0.0,0.86576,0.00012,10.84503]
[1777840912716,36.77,78991.63,0.0,0.86555,0.00012,10.85676]
[1777840912831,36.77,78991.63,0.0,0.86555,0.00012,10.85676]
[1777840912863,36.77,78990.51,0.0,0.86543,0.00012,10.86321]
[1777840918030,36.77,78990.69,0.0,0.86548,0.00012,10.86059]
[1777840920185,36.77,78989.64,0.0,0.86536,0.00012,10.86694]
[1777840920327,36.77,78989.64,0.0,0.86536,0.00012,10.86694]
[1777840926523,36.76,78988.27,0.0,0.86522,0.00012,10.87466]
[1777840926580,36.76,78988.27,0.0,0.86522,0.00012,10.87466]
[1777840928815,36.74,78989.05,0.0,0.86543,0.00012,10.86294]
[1777840929111,36.74,78993.93,0.0,0.86602,0.00012,10.83111]
[1777840932780,36.73,78994.73,0.0,0.86622,0.00012,10.82005]
[1777840937174,36.71,79000.56,0.0,0.86703,0.00012,10.77585]
[1777840939700,36.71,79002.74,0.0,0.86728,0.00012,10.76169]
[1777840939829,36.71,79002.74,0.0,0.86728,0.00012,10.76169]
[1777840945069,36.7,79004.56,0.0,0.86754,0.00012,10.74744]
[1777840945083,36.7,79004.56,0.0,0.86754,0.00012,10.74744]
[1777840945230,36.7,79004.85,0.0,0.86759,0.00012,10.7451]
[1777840947334,36.7,79005.67,0.0,0.86769,0.00012,10.73939]
[1777840947579,36.7,79005.67,0.0,0.86769,0.00012,10.73939]
[1777840953285,36.69,79004.18,0.0,0.86763,0.00012,10.73997]
[1777840955977,36.68,79004.76,0.0,0.86771,0.00012,10.73536]
[1777840956074,36.68,79004.76,0.0,0.86771,0.00012,10.73536]
[1777840956307,36.68,79016.48,0.0,0.86908,0.00012,10.66023]
[1777840958773,36.68,79019.67,0.0,0.86946,0.00012,10.63947]
[1777840958833,36.68,79019.67,0.0,0.86946,0.00012,10.63947]
[1777840958935,36.68,79019.7,0.0,0.86948,0.00012,10.63837]
[1777840961142,36.68,79020.01,0.0,0.86952,0.00012,10.63582]
[1777840961327,36.68,79020.01,0.0,0.86952,0.00012,10.63582]
[1777840961428,36.67,79020.45,0.0,0.86959,0.00012,10.63189]
[1777840967383,36.67,79024.5,0.0,0.87011,0.00011,10.60345]
[1777840972764,36.66,79024.63,0.0,0.87016,0.00011,10.60069]
[1777840972832,36.66,79024.63,0.0,0.87016,0.00011,10.60069]
[1777840978461,36.65,79022.65,0.0,0.86999,0.00012,10.60962]
[1777840980258,36.65,79021.16,0.0,0.86983,0.00012,10.61865]
[1777840980328,36.65,79021.16,0.0,0.86983,0.00012,10.61865]
[1777840980931,36.65,79021.13,0.0,0.86984,0.00012,10.61836]
[1777840984834,36.65,79020.73,0.0,0.8698,0.00012,10.62033]
[1777840986517,36.64,79016.24,0.0,0.86931,0.00012,10.64751]
[1777840990006,36.64,79015.04,0.0,0.86918,0.00012,10.6545]
[1777840990079,36.64,79015.04,0.0,0.86918,0.00012,10.6545]
[1777840990545,36.64,79011.22,0.0,0.86874,0.00012,10.67863]
[1777840991878,36.64,79011.22,0.0,0.86874,0.00012,10.67863]
[1777840992076,36.64,79010.09,0.0,0.86862,0.00012,10.68557]
[1777840992558,36.64,79010.3,0.0,0.86865,0.00012,10.68396]
[1777840998600,36.63,79009.92,0.0,0.86863,0.00012,10.68474]
[1777841000376,36.63,79010.24,0.0,0.86867,0.00012,10.68242]
[1777841000576,36.63,79010.24,0.0,0.86867,0.00012,10.68242]
[1777841001634,36.63,79019.24,0.0,0.86972,0.00012,10.62449]
[1777841003648,36.63,79019.16,0.0,0.86973,0.00012,10.62407]
[1777841004489,36.63,79019.16,0.0,0.86973,0.00012,10.62407]
[1777841004578,36.63,79019.16,0.0,0.86973,0.00012,10.62407]
[1777841004655,36.63,79019.6,0.0,0.86979,0.00012,10.62079]
[1777841009101,36.62,79022.04,0.0,0.8701,0.00012,10.60372]
[1777841009133,36.62,79022.04,0.0,0.8701,0.00012,10.60372]
[1777841014725,36.62,79021.13,0.0,0.87009,0.00012,10.60131]
[1777841015204,36.62,79021.13,0.0,0.87009,0.00012,10.60131]
[1777841015326,36.62,79021.13,0.0,0.87009,0.00012,10.60131]
[1777841016049,36.62,79020.99,0.0,0.87009,0.00012,10.60178]
[1777841016078,36.62,79020.99,0.0,0.87009,0.00012,10.60178]
[1777841016739,36.61,79021.08,0.0,0.8701,0.00012,10.60079]
[1777841019760,36.61,79015.86,0.0,0.86951,0.00012,10.63364]
[1777841020371,36.61,79015.86,0.0,0.86951,0.00012,10.63364]
[1777841020579,36.61,79015.86,0.0,0.86951,0.00012,10.63364]
[1777841025802,36.61,79012.03,0.0,0.86909,0.00012,10.65685]
[1777841031844,36.6,79014.43,0.0,0.8694,0.00012,10.63972]
[1777841032359,36.6,79014.43,0.0,0.8694,0.00012,10.63972]
[1777841032578,36.6,79014.43,0.0,0.8694,0.00012,10.63972]
[1777841035849,36.6,79015.62,0.0,0.86956,0.00012,10.63075]
[1777841035872,36.6,79015.55,0.0,0.86956,0.00012,10.63075]
[1777841036075,36.6,79015.55,0.0,0.86956,0.00012,10.63075]
[1777841042921,36.59,79015.55,0.0,0.86961,0.00012,10.62771]
[1777841047956,36.59,79015.55,0.0,0.86964,0.00012,10.6259]
[1777841048299,36.59,79015.55,0.0,0.86964,0.00012,10.6259]
[1777841048328,36.59,79015.55,0.0,0.86964,0.00012,10.6259]
[1777841057019,36.58,79014.63,0.0,0.8696,0.00012,10.62813]
[1777841062054,36.57,79014.59,0.0,0.86963,0.00012,10.62639]
[1777841064820,36.57,79014.6,0.0,0.86964,0.00012,10.62594]
[1777841065078,36.57,79014.64,0.0,0.86966,0.00012,10.6249]
[1777841065787,36.57,79014.64,0.0,0.86966,0.00012,10.6249]
[1777841065831,36.57,79014.64,0.0,0.86966,0.00012,10.6249]
[1777841065876,36.57,79014.64,0.0,0.86967,0.00012,10.62451]
[1777841069511,36.56,79011.3,0.0,0.8693,0.00012,10.64501]
[1777841069579,36.56,79011.3,0.0,0.8693,0.00012,10.64501]
[1777841075145,36.56,79009.27,0.0,0.86917,0.00012,10.64935]
[1777841080251,36.55,79009.12,0.0,0.86918,0.00012,10.64855]
[1777841080330,36.55,79009.12,0.0,0.86918,0.00012,10.64855]
[1777841083507,36.55,79009.27,0.0,0.86921,0.00012,10.64714]
[1777841083577,36.55,79009.27,0.0,0.86921,0.00012,10.64714]
[1777841083602,36.54,79009.27,0.0,0.86924,0.00012,10.64536]
[1777841091259,36.53,79009.41,0.0,0.86931,0.00012,10.64118]
[1777841098312,36.53,79009.33,0.0,0.86937,0.00012,10.63831]
[1777841099274,36.53,79009.33,0.0,0.86937,0.00012,10.63831]
[1777841099327,36.53,79009.33,0.0,0.86937,0.00012,10.63831]
[1777841102832,36.52,79006.24,0.0,0.86903,0.00012,10.65651]
[1777841105630,36.52,79005.79,0.0,0.86901,0.00012,10.65779]
[1777841105826,36.52,79005.79,0.0,0.86901,0.00012,10.65779]
[1777841105928,36.51,79004.77,0.0,0.86891,0.00012,10.66323]
[1777841111403,36.51,79005.58,0.0,0.86905,0.00012,10.65536]
[1777841116439,36.5,79006.34,0.0,0.86919,0.00012,10.64782]
[1777841120833,36.49,79006.3,0.0,0.86921,0.00012,10.64648]
[1777841120856,36.49,79006.3,0.0,0.86921,0.00012,10.64648]
[1777841126509,36.48,79006.26,0.0,0.86927,0.00012,10.64303]
[1777841128650,36.48,79006.38,0.0,0.8693,0.00012,10.64173]
[1777841128828,36.48,79006.38,0.0,0.8693,0.00012,10.64173]
[1777841128929,36.48,79014.51,0.0,0.87026,0.00012,10.58865]
[1777841129530,36.48,79018.6,0.0,0.87073,0.00012,10.5625]
[1777841131801,36.48,79018.21,0.0,0.87069,0.00012,10.56454]
[1777841131828,36.48,79018.21,0.0,0.87069,0.00012,10.56454]
[1777841131903,36.48,79017.67,0.0,0.8707,0.00012,10.56155]
[1777841136835,36.48,79017.99,0.0,0.87074,0.00012,10.5591]
[1777841142621,36.46,79014.14,0.0,0.87037,0.00012,10.57961]
[1777841144104,36.46,79014.14,0.0,0.87037,0.00012,10.57961]
[1777841144332,36.46,79014.03,0.0,0.87037,0.00012,10.57989]
[1777841144828,36.46,79014.03,0.0,0.87037,0.00012,10.57989]
[1777841144930,36.46,79014.0,0.0,0.87037,0.00012,10.57965]
[1777841148833,36.46,79013.93,0.0,0.87038,0.00012,10.57924]
[1777841153698,36.45,79010.33,0.0,0.87001,0.00012,10.59932]
[1777841158734,36.44,79010.1,0.0,0.87003,0.00012,10.59855]
[1777841160839,36.44,79010.1,0.0,0.87003,0.00012,10.59855]
[1777841161755,36.44,79003.47,0.0,0.86928,0.00012,10.63984]
[1777841163854,36.44,79000.52,0.0,0.86894,0.00012,10.65853]
[1777841164075,36.44,79000.52,0.0,0.86894,0.00012,10.65853]
[1777841165969,36.44,78999.92,0.0,0.86888,0.00012,10.66188]
[1777841166082,36.44,78999.92,0.0,0.86888,0.00012,10.66188]
[1777841166066,36.44,78999.99,0.0,0.86889,0.00012,10.66117]
[1777841167797,36.44,78995.97,0.0,0.86843,0.00012,10.68642]
[1777841170512,36.44,78993.24,0.0,0.86812,0.00012,10.7033]
[1777841170583,36.44,78993.24,0.0,0.86812,0.00012,10.7033]
[1777841172832,36.43,78988.64,0.0,0.8676,0.00012,10.7318]
[1777841174846,36.43,78982.49,0.0,0.86689,0.00012,10.77077]
[1777841175853,36.43,78977.57,0.0,0.86631,0.00012,10.80221]
[1777841177044,36.43,78977.57,0.0,0.86631,0.00012,10.80221]
[1777841177076,36.43,78977.57,0.0,0.86631,0.00012,10.80221]
[1777841177096,36.43,78973.32,0.0,0.86581,0.00012,10.82932]
[1777841179764,36.43,78974.42,0.0,0.86596,0.00012,10.82122]
[1777841179832,36.43,78974.42,0.0,0.86596,0.00012,10.82122]
[1777841179881,36.43,78974.45,0.0,0.86597,0.00012,10.82053]
[1777841182902,36.42,78967.7,0.0,0.8652,0.00012,10.86271]
[1777841183910,36.42,78955.83,0.0,0.86378,0.00012,10.93886]
[1777841184917,36.42,78954.69,0.0,0.86366,0.00012,10.9458]
[1777841187769,36.42,78954.38,0.0,0.86363,0.00012,10.94698]
[1777841187827,36.42,78954.38,0.0,0.86363,0.00012,10.94698]
[1777841191966,36.41,78960.43,0.0,0.86449,0.00012,10.89786]
[1777841193376,36.4,78961.92,0.0,0.86468,0.00012,10.88799]
[1777841193579,36.4,78961.92,0.0,0.86468,0.00012,10.88799]
[1777841194900,36.4,78962.38,0.0,0.86474,0.00012,10.88451]
[1777841195079,36.4,78962.38,0.0,0.86474,0.00012,10.88451]
[1777841195141,36.4,78962.77,0.0,0.86479,0.00012,10.88175]
[1777841200418,36.4,78965.62,0.0,0.86517,0.00012,10.8614]
[1777841200584,36.4,78965.62,0.0,0.86517,0.00012,10.8614]
[1777841206064,36.39,78966.35,0.0,0.86529,0.00012,10.85459]
[1777841210016,36.39,78965.52,0.0,0.86522,0.00012,10.85874]
[1777841210078,36.39,78965.52,0.0,0.86522,0.00012,10.85874]
[1777841211678,36.38,78965.21,0.0,0.8652,0.00012,10.85976]
[1777841211833,36.38,78965.21,0.0,0.8652,0.00012,10.85976]
[1777841212105,36.38,78965.26,0.0,0.86521,0.00012,10.85894]
[1777841217141,36.38,78965.27,0.0,0.86526,0.00012,10.85641]
[1777841218514,36.38,78965.27,0.0,0.86526,0.00012,10.85641]
[1777841218576,36.38,78965.27,0.0,0.86526,0.00012,10.85641]
[1777841226204,36.36,78965.34,0.0,0.86535,0.00012,10.85158]
[1777841228260,36.36,78963.74,0.0,0.86516,0.00012,10.86141]
[1777841228325,36.36,78963.74,0.0,0.86516,0.00012,10.86141]
[1777841230251,36.36,78963.24,0.0,0.86512,0.00012,10.86363]
[1777841230334,36.36,78963.24,0.0,0.86512,0.00012,10.86363]
[1777841230352,36.36,78963.24,0.0,0.86513,0.00012,10.86313]
[1777841235192,36.35,78962.68,0.0,0.86509,0.00012,10.86525]
[1777841235326,36.35,78962.57,0.0,0.86509,0.00012,10.86545]
[1777841241967,36.35,78959.36,0.0,0.86475,0.00012,10.88363]
[1777841242722,36.34,78956.7,0.0,0.86445,0.00012,10.89985]
[1777841242829,36.34,78956.7,0.0,0.86445,0.00012,10.89985]
[1777841242926,36.34,78957.62,0.0,0.86457,0.00012,10.89344]
[1777841244832,36.34,78959.03,0.0,0.86474,0.00012,10.88434]
[1777841250371,36.33,78957.0,0.0,0.86455,0.00012,10.89417]
[1777841252180,36.33,78957.0,0.0,0.86455,0.00012,10.89417]
[1777841252335,36.33,78956.75,0.0,0.86459,0.00012,10.88968]
[1777841252980,36.33,78956.75,0.0,0.86459,0.00012,10.88968]
[1777841253012,36.33,78958.3,0.0,0.86478,0.00012,10.8793]
[1777841253838,36.33,78958.3,0.0,0.86478,0.00012,10.8793]
[1777841259436,36.32,78960.88,0.0,0.86513,0.00012,10.86031]
[1777841265324,36.32,78960.43,0.0,0.86508,0.00012,10.86277]
[1777841265578,36.32,78960.43,0.0,0.86508,0.00012,10.86277]
[1777841265669,36.32,78960.43,0.0,0.86509,0.00012,10.86233]
[1777841270832,36.32,78960.31,0.0,0.86509,0.00012,10.86253]
[1777841279576,36.32,78959.17,0.0,0.86498,0.00012,10.86852]
[1777841281683,36.31,78958.52,0.0,0.86491,0.00012,10.87231]
[1777841281836,36.31,78958.52,0.0,0.86491,0.00012,10.87231]
[1777841282573,36.31,78958.38,0.0,0.8649,0.00012,10.87239]
[1777841282834,36.31,78958.38,0.0,0.8649,0.00012,10.87239]
[1777841282840,36.31,78958.2,0.0,0.86489,0.00012,10.87328]
[1777841286052,36.31,78954.94,0.0,0.8645,0.00012,10.89406]
[1777841286077,36.31,78954.94,0.0,0.8645,0.00012,10.89406]
[1777841287632,36.31,78948.84,0.0,0.86379,0.00012,10.93256]
[1777841291660,36.3,78939.44,0.0,0.86268,0.00012,10.99195]
[1777841292667,36.3,78931.81,0.0,0.86176,0.00012,11.04125]
[1777841295069,36.3,78930.92,0.0,0.86165,0.00012,11.04684]
[1777841295089,36.3,78925.83,0.0,0.86104,0.00012,11.07931]
[1777841295688,36.3,78908.61,0.0,0.85893,0.00012,11.19094]
[1777841296695,36.3,78904.2,0.0,0.85839,0.00012,11.21926]
[1777841297702,36.3,78909.42,0.0,0.85904,0.00012,11.18494]
[1777841298942,36.3,78909.42,0.0,0.85904,0.00012,11.18494]
[1777841300731,36.3,78902.14,0.0,0.85817,0.00012,11.23103]
[1777841303762,36.29,78898.0,0.0,0.85768,0.00012,11.25676]
[1777841306781,36.29,78894.54,0.0,0.85727,0.00012,11.27779]
[1777841308796,36.29,78889.86,0.0,0.8567,0.00012,11.30751]
[1777841309811,36.29,78889.86,0.0,0.8567,0.00012,11.30751]
[1777841309832,36.29,78889.86,0.0,0.8567,0.00012,11.30751]
[1777841312676,36.29,78888.67,0.0,0.85656,0.00012,11.31487]
[1777841312834,36.29,78888.67,0.0,0.85656,0.00012,11.31487]
[1777841312885,36.28,78888.6,0.0,0.85662,0.00012,11.30904]
[1777841314840,36.28,78883.52,0.0,0.856,0.00013,11.34155]
[1777841315853,36.28,78883.52,0.0,0.856,0.00013,11.34155]
[1777841316074,36.28,78883.52,0.0,0.856,0.00013,11.34155]
[1777841321688,36.28,78882.83,0.0,0.85593,0.00013,11.34483]
[1777841321826,36.28,78882.83,0.0,0.85593,0.00013,11.34483]
[1777841322896,36.28,78879.33,0.0,0.85551,0.00013,11.36701]
[1777841323802,36.28,78879.33,0.0,0.85551,0.00013,11.36701]
[1777841323830,36.28,78879.33,0.0,0.85551,0.00013,11.36701]
[1777841323903,36.28,78879.75,0.0,0.85557,0.00013,11.36384]
[1777841325410,36.27,78878.26,0.0,0.85539,0.00013,11.37309]
[1777841325575,36.27,78878.26,0.0,0.85539,0.00013,11.37309]
[1777841325917,36.27,78881.78,0.0,0.85584,0.00013,11.34976]
[1777841328938,36.27,78870.56,0.0,0.85444,0.00013,11.42225]
[1777841329734,36.27,78870.56,0.0,0.85444,0.00013,11.42225]
[1777841329945,36.27,78865.21,0.0,0.85377,0.00013,11.45681]
[1777841332493,36.27,78863.37,0.0,0.85354,0.00013,11.46818]
[1777841332514,36.27,78863.37,0.0,0.85354,0.00013,11.46818]
[1777841333106,36.27,78863.37,0.0,0.85354,0.00013,11.46818]
[1777841333155,36.27,78863.17,0.0,0.85353,0.00013,11.46918]
[1777841335988,36.27,78858.06,0.0,0.85289,0.00013,11.50154]
[1777841336995,36.27,78854.7,0.0,0.85247,0.00013,11.52308]
[1777841338002,36.26,78850.91,0.0,0.852,0.00013,11.5474]
[1777841338374,36.26,78850.91,0.0,0.852,0.00013,11.5474]
[1777841338616,36.26,78850.91,0.0,0.852,0.00013,11.5474]
[1777841339009,36.26,78845.99,0.0,0.85138,0.00013,11.57905]
[1777841343041,36.25,78852.53,0.0,0.85232,0.00013,11.53074]
[1777841343396,36.25,78852.53,0.0,0.85232,0.00013,11.53074]
[1777841343574,36.25,78852.53,0.0,0.85232,0.00013,11.53074]
[1777841344048,36.24,78857.47,0.0,0.85302,0.00013,11.49481]
[1777841346579,36.22,78858.75,0.0,0.8533,0.00013,11.48013]
[1777841347318,36.22,78858.75,0.0,0.8533,0.00013,11.48013]
[1777841347342,36.22,78858.75,0.0,0.8533,0.00013,11.48013]
[1777841347345,36.21,78858.89,0.0,0.85338,0.00013,11.47622]
[1777841349083,36.19,78864.29,0.0,0.85417,0.00013,11.43537]
[1777841351097,36.17,78869.01,0.0,0.8549,0.00013,11.39753]
[1777841356132,36.17,78868.75,0.0,0.85489,0.00013,11.39797]
[1777841356740,36.17,78868.75,0.0,0.85489,0.00013,11.39797]
[1777841357139,36.17,78860.8,0.0,0.85389,0.00013,11.44944]
[1777841358141,36.17,78860.8,0.0,0.85389,0.00013,11.44944]
[1777841358330,36.17,78860.8,0.0,0.85389,0.00013,11.44944]
[1777841358146,36.17,78855.86,0.0,0.85327,0.00013,11.48145]
[1777841358657,36.17,78855.86,0.0,0.85327,0.00013,11.48145]
[1777841358837,36.17,78855.86,0.0,0.85327,0.00013,11.48145]
[1777841359152,36.16,78854.72,0.0,0.85313,0.00013,11.48862]
[1777841364188,36.16,78848.72,0.0,0.8524,0.00013,11.52633]
[1777841364622,36.16,78848.72,0.0,0.8524,0.00013,11.52633]
[1777841364831,36.16,78848.72,0.0,0.8524,0.00013,11.52633]
[1777841370230,36.15,78842.68,0.0,0.85166,0.00013,11.56358]
[1777841370556,36.15,78842.68,0.0,0.85166,0.00013,11.56358]
[1777841370575,36.15,78842.68,0.0,0.85166,0.00013,11.56358]
[1777841370917,36.15,78842.68,0.0,0.85166,0.00013,11.56358]
[1777841371083,36.15,78842.68,0.0,0.85166,0.00013,11.56358]
[1777841371237,36.15,78841.63,0.0,0.85159,0.00013,11.56438]
[1777841374188,36.15,78844.32,0.0,0.85195,0.00013,11.54599]
[1777841374330,36.15,78844.32,0.0,0.85195,0.00013,11.54599]
[1777841377171,36.15,78848.11,0.0,0.85246,0.00013,11.52012]
[1777841377326,36.15,78848.11,0.0,0.85246,0.00013,11.52012]
[1777841377279,36.14,78849.02,0.0,0.85264,0.00013,11.51079]
[1777841382314,36.09,78849.34,0.0,0.85298,0.00013,11.49322]
[1777841383316,36.09,78849.34,0.0,0.85298,0.00013,11.49322]
[1777841383327,36.09,78849.34,0.0,0.85298,0.00013,11.49322]
[1777841388357,36.08,78846.23,0.0,0.85266,0.00013,11.50917]
[1777841393392,36.07,78847.68,0.0,0.85288,0.00013,11.49809]
[1777841393505,36.07,78847.68,0.0,0.85288,0.00013,11.49809]
[1777841393578,36.07,78847.68,0.0,0.85288,0.00013,11.49809]
[1777841394129,36.07,78847.68,0.0,0.85288,0.00013,11.49809]
[1777841394336,36.07,78847.68,0.0,0.85288,0.00013,11.49809]
[1777841394398,36.07,78847.2,0.0,0.85282,0.00013,11.50092]
[1777841399434,36.07,78848.12,0.0,0.85297,0.00013,11.49333]
[1777841400666,36.07,78848.12,0.0,0.85297,0.00013,11.49333]
[1777841400825,36.07,78848.12,0.0,0.85297,0.00013,11.49333]
[1777841404051,36.06,78849.89,0.0,0.85327,0.00013,11.47803]
[1777841404076,36.06,78849.89,0.0,0.85327,0.00013,11.47803]
[1777841404422,36.06,78850.79,0.0,0.85339,0.00013,11.47156]
[1777841404585,36.06,78850.79,0.0,0.85339,0.00013,11.47156]
[1777841404592,36.06,78855.89,0.0,0.85404,0.00013,11.43817]
[1777841405476,36.06,78866.89,0.0,0.85544,0.00013,11.36594]
[1777841407106,36.06,78866.89,0.0,0.85544,0.00013,11.36594]
[1777841407192,36.06,78871.12,0.0,0.85598,0.00013,11.33802]
[1777841411518,36.02,78882.89,0.0,0.8577,0.00013,11.24787]
[1777841412525,36.02,78889.21,0.0,0.8585,0.00012,11.20606]
[1777841413531,36.02,78894.55,0.0,0.85917,0.00012,11.17073]
[1777841415202,36.02,78894.55,0.0,0.85917,0.00012,11.17073]
[1777841415827,36.01,78896.39,0.0,0.8594,0.00012,11.15851]
[1777841418567,36.01,78890.34,0.0,0.85866,0.00012,11.19758]
[1777841419851,36.01,78890.34,0.0,0.85866,0.00012,11.19758]
[1777841420080,36.01,78890.34,0.0,0.85866,0.00012,11.19758]
[1777841420179,36.01,78890.38,0.0,0.85868,0.00012,11.19655]
[1777841425616,36.01,78888.14,0.0,0.85844,0.00012,11.20927]
[1777841430651,36.0,78887.69,0.0,0.85842,0.00012,11.21031]
[1777841436693,35.99,78887.33,0.0,0.85847,0.00012,11.20478]
[1777841441728,35.99,78887.87,0.0,0.85857,0.00012,11.19942]
[1777841446763,35.98,78889.03,0.0,0.85874,0.00012,11.19058]
[1777841449784,35.98,78892.88,0.0,0.85922,0.00012,11.1651]
[1777841455826,35.98,78894.79,0.0,0.85947,0.00012,11.15226]
[1777841460861,35.98,78894.53,0.0,0.85944,0.00012,11.15366]
[1777841463882,35.98,78888.05,0.0,0.85865,0.00012,11.19537]
[1777841464889,35.98,78884.52,0.0,0.85821,0.00012,11.21816]
[1777841466903,35.98,78883.14,0.0,0.85805,0.00012,11.22641]
[1777841471944,35.97,78892.09,0.0,0.85922,0.00012,11.1652]
[1777841473958,35.97,78887.97,0.0,0.85873,0.00012,11.19093]
[1777841478994,35.96,78885.83,0.0,0.8585,0.00012,11.20279]
[1777841484028,35.95,78883.75,0.0,0.85828,0.00012,11.21426]
[1777841490070,35.94,78880.99,0.0,0.85801,0.00013,11.22853]
[1777841495105,35.93,78878.88,0.0,0.85786,0.00013,11.23367]
[1777841500141,35.93,78882.12,0.0,0.85832,0.00013,11.20918]
[1777841501148,35.92,78886.38,0.0,0.85887,0.00012,11.18062]
[1777841503162,35.92,78890.52,0.0,0.8594,0.00012,11.15234]
[1777841508197,35.92,78889.18,0.0,0.85924,0.00012,11.16069]
[1777841512225,35.92,78892.59,0.0,0.85967,0.00012,11.13819]
[1777841517260,35.92,78894.29,0.0,0.85988,0.00012,11.12704]
[1777841522296,35.92,78896.32,0.0,0.86013,0.00012,11.11376]
[1777841524310,35.92,78899.82,0.0,0.86057,0.00012,11.09084]
[1777841529345,35.92,78899.04,0.0,0.86047,0.00012,11.09586]
[1777841531359,35.92,78895.18,0.0,0.85999,0.00012,11.12118]
[1777841536394,35.92,78891.03,0.0,0.8595,0.00012,11.14725]
[1777841537401,35.91,78887.35,0.0,0.85905,0.00012,11.17107]
[1777841538408,35.91,78882.65,0.0,0.85847,0.00012,11.20155]
[1777841540422,35.91,78875.37,0.0,0.85757,0.00013,11.24879]
[1777841545457,35.91,78871.88,0.0,0.85717,0.00013,11.26938]
[1777841549939,35.9,78871.96,0.0,0.85722,0.00013,11.26699]
[1777841550580,35.9,78871.66,0.0,0.85719,0.00013,11.2685]
[1777841559555,35.89,78876.74,0.0,0.85795,0.00013,11.22548]
[1777841560562,35.89,78886.94,0.0,0.85924,0.00012,11.15813]
[1777841561569,35.89,78891.34,0.0,0.85979,0.00012,11.12896]
[1777841561696,35.89,78891.34,0.0,0.85979,0.00012,11.12896]
[1777841561833,35.89,78891.34,0.0,0.85979,0.00012,11.12896]
[1777841563496,35.88,78890.7,0.0,0.85972,0.00012,11.1329]
[1777841563577,35.88,78890.7,0.0,0.85972,0.00012,11.1329]
[1777841563583,35.88,78890.78,0.0,0.85973,0.00012,11.13211]
[1777841568618,35.88,78890.96,0.0,0.85978,0.00012,11.12959]
[1777841573653,35.88,78890.58,0.0,0.85976,0.00012,11.13073]
[1777841574980,35.88,78890.58,0.0,0.85976,0.00012,11.13073]
[1777841575079,35.88,78890.58,0.0,0.85976,0.00012,11.13073]
[1777841582715,35.87,78890.69,0.0,0.85982,0.00012,11.12752]
[1777841585777,35.87,78890.69,0.0,0.85982,0.00012,11.12752]
[1777841585832,35.87,78890.69,0.0,0.85982,0.00012,11.12752]
[1777841585878,35.87,78890.66,0.0,0.85983,0.00012,11.12688]
[1777841589131,35.87,78890.66,0.0,0.85983,0.00012,11.12688]
[1777841589328,35.87,78890.66,0.0,0.85983,0.00012,11.12688]
[1777841595810,35.86,78890.58,0.0,0.85987,0.00012,11.12455]
[1777841601377,35.86,78890.58,0.0,0.85987,0.00012,11.12455]
[1777841601576,35.86,78890.58,0.0,0.85987,0.00012,11.12455]
[1777841601429,35.85,78890.58,0.0,0.8599,0.00012,11.12281]
[1777841606887,35.85,78892.02,0.0,0.86011,0.00012,11.11192]
[1777841608076,35.85,78892.02,0.0,0.86011,0.00012,11.11192]
[1777841608331,35.85,78892.02,0.0,0.86011,0.00012,11.11192]
[1777841610842,35.85,78895.72,0.0,0.86058,0.00012,11.08683]
[1777841611076,35.85,78895.72,0.0,0.86058,0.00012,11.08683]
[1777841611178,35.85,78899.11,0.0,0.86107,0.00012,11.05846]
[1777841612928,35.85,78903.97,0.0,0.86167,0.00012,11.02639]
[1777841614943,35.84,78900.34,0.0,0.86123,0.00012,11.04987]
[1777841615950,35.84,78894.85,0.0,0.86055,0.00012,11.0857]
[1777841616854,35.84,78894.85,0.0,0.86055,0.00012,11.0857]
[1777841617084,35.84,78894.85,0.0,0.86055,0.00012,11.0857]
[1777841622280,35.84,78892.39,0.0,0.86027,0.00012,11.10085]
[1777841622336,35.84,78892.39,0.0,0.86027,0.00012,11.10085]
[1777841622435,35.84,78891.86,0.0,0.86021,0.00012,11.10352]
[1777841622880,35.84,78891.86,0.0,0.86021,0.00012,11.10352]
[1777841623082,35.84,78891.86,0.0,0.86021,0.00012,11.10352]
[1777841631056,35.83,78889.47,0.0,0.85996,0.00012,11.117]
[1777841636091,35.83,78889.29,0.0,0.85996,0.00012,11.11681]
[1777841641507,35.83,78889.29,0.0,0.85997,0.00012,11.11628]
[1777841641575,35.83,78889.29,0.0,0.85997,0.00012,11.11628]
[1777841642823,35.82,78889.38,0.0,0.86001,0.00012,11.11438]
[1777841643081,35.82,78889.38,0.0,0.86001,0.00012,11.11438]
[1777841643176,35.82,78889.56,0.0,0.86003,0.00012,11.11294]
[1777841652203,35.81,78889.92,0.0,0.86014,0.00012,11.10754]
[1777841657399,35.81,78889.86,0.0,0.86015,0.00012,11.10692]
[1777841657576,35.81,78889.86,0.0,0.86015,0.00012,11.10692]
[1777841660667,35.8,78889.86,0.0,0.86019,0.00012,11.1044]
[1777841660826,35.8,78889.9,0.0,0.86021,0.00012,11.10364]
[1777841660768,35.8,78889.9,0.0,0.86021,0.00012,11.10364]
[1777841663334,35.8,78890.11,0.0,0.86025,0.00012,11.10127]
[1777841663585,35.8,78890.11,0.0,0.86025,0.00012,11.10127]
[1777841666358,35.8,78890.18,0.0,0.86027,0.00012,11.10031]
[1777841666576,35.8,78890.18,0.0,0.86027,0.00012,11.10031]
[1777841666677,35.79,78890.74,0.0,0.86037,0.00012,11.09516]
[1777841672343,35.79,78889.75,0.0,0.86035,0.00012,11.09308]
[1777841677377,35.78,78885.33,0.0,0.85983,0.00012,11.12073]
[1777841678385,35.78,78881.62,0.0,0.85937,0.00012,11.14487]
[1777841684427,35.78,78880.44,0.0,0.85926,0.00013,11.1508]
[1777841689462,35.77,78880.33,0.0,0.85927,0.00013,11.15001]
[1777841691476,35.77,78876.27,0.0,0.85878,0.00013,11.17615]
[1777841692483,35.77,78872.57,0.0,0.85832,0.00013,11.20018]
[1777841700539,35.76,78871.53,0.0,0.85824,0.00013,11.20415]
[1777841701191,35.76,78871.53,0.0,0.85824,0.00013,11.20415]
[1777841702585,35.76,78873.52,0.0,0.8585,0.00013,11.19069]
[1777841708595,35.76,78875.27,0.0,0.85874,0.00013,11.17777]
[1777841710520,35.76,78875.27,0.0,0.85874,0.00013,11.17777]
[1777841710577,35.76,78875.27,0.0,0.85874,0.00013,11.17777]
[1777841710678,35.75,78875.27,0.0,0.85875,0.00013,11.17717]
[1777841712849,35.75,78875.55,0.0,0.8588,0.00013,11.17473]
[1777841713074,35.75,78875.55,0.0,0.8588,0.00013,11.17473]
[1777841724526,35.75,78876.9,0.0,0.859,0.00013,11.1644]
[1777841724574,35.75,78876.9,0.0,0.859,0.00013,11.1644]
[1777841724832,35.75,78876.9,0.0,0.85902,0.00013,11.16305]
[1777841725078,35.75,78876.9,0.0,0.85902,0.00013,11.16305]
[1777841727728,35.74,78877.19,0.0,0.85907,0.00013,11.16059]
[1777841734777,35.74,78876.66,0.0,0.85909,0.00013,11.15659]
[1777841741100,35.74,78876.69,0.0,0.85911,0.00013,11.15537]
[1777841741326,35.74,78876.69,0.0,0.85911,0.00013,11.15537]
[1777841746862,35.73,78876.66,0.0,0.85915,0.00013,11.15356]
[1777841752682,35.73,78876.8,0.0,0.85918,0.00013,11.15189]
[1777841757939,35.72,78877.73,0.0,0.85933,0.00013,11.14383]
[1777841759800,35.72,78877.8,0.0,0.85934,0.00013,11.14313]
[1777841759835,35.72,78877.8,0.0,0.85934,0.00013,11.14313]
[1777841760718,35.72,78877.8,0.0,0.85934,0.00013,11.14313]
[1777841760736,35.72,78877.8,0.0,0.85935,0.00013,11.14267]
[1777841760833,35.72,78877.8,0.0,0.85935,0.00013,11.14267]
[1777841763216,35.72,78879.96,0.0,0.85963,0.00013,11.1282]
[1777841763289,35.72,78879.96,0.0,0.85963,0.00013,11.1282]
[1777841763318,35.72,78886.23,0.0,0.86042,0.00012,11.0865]
[1777841768902,35.72,78887.66,0.0,0.86061,0.00012,11.07653]
[1777841769079,35.72,78887.66,0.0,0.86061,0.00012,11.07653]
[1777841769178,35.72,78887.66,0.0,0.86061,0.00012,11.07638]
[1777841770642,35.72,78887.66,0.0,0.86061,0.00012,11.07638]
[1777841770835,35.72,78885.76,0.0,0.86038,0.00012,11.08858]
[1777841778080,35.71,78885.24,0.0,0.86034,0.00012,11.09079]
[1777841783133,35.71,78885.2,0.0,0.86033,0.00012,11.09088]
[1777841783326,35.71,78885.2,0.0,0.86033,0.00012,11.09088]
[1777841783767,35.71,78885.2,0.0,0.86033,0.00012,11.09088]
[1777841783830,35.71,78885.2,0.0,0.86035,0.00012,11.09]
[1777841786139,35.71,78885.24,0.0,0.86036,0.00012,11.08939]
[1777841792181,35.71,78885.07,0.0,0.86042,0.00012,11.08383]
[1777841793315,35.71,78885.07,0.0,0.86042,0.00012,11.08383]
[1777841793325,35.71,78885.07,0.0,0.86042,0.00012,11.08383]
[1777841797140,35.7,78885.83,0.0,0.86052,0.00012,11.07833]
[1777841797326,35.7,78885.83,0.0,0.86052,0.00012,11.07833]
[1777841797716,35.7,78889.42,0.0,0.86097,0.00012,11.05421]
[1777841798580,35.7,78889.42,0.0,0.86097,0.00012,11.05421]
[1777841798679,35.7,78896.49,0.0,0.86185,0.00012,11.00751]
[1777841798834,35.7,78896.49,0.0,0.86185,0.00012,11.00751]
[1777841806280,35.7,78896.9,0.0,0.86191,0.00012,11.00441]
[1777841811315,35.7,78899.88,0.0,0.86229,0.00012,10.98439]
[1777841816351,35.7,78901.24,0.0,0.86246,0.00012,10.97521]
[1777841825415,35.7,78901.73,0.0,0.86253,0.00012,10.9715]
[1777841830451,35.7,78902.08,0.0,0.86258,0.00012,10.96885]
[1777841838520,35.7,78902.04,0.0,0.86258,0.00012,10.96853]
[1777841843555,35.69,78902.86,0.0,0.86269,0.00012,10.96271]
[1777841850604,35.69,78902.69,0.0,0.86269,0.00012,10.96271]
[1777841855638,35.69,78901.68,0.0,0.86266,0.00012,10.96196]
[1777841862688,35.68,78900.06,0.0,0.86247,0.00012,10.97189]
[1777841865709,35.68,78895.51,0.0,0.86191,0.00012,11.00151]
[1777841870744,35.68,78894.64,0.0,0.86182,0.00012,11.00649]
[1777841875779,35.68,78892.26,0.0,0.86154,0.00012,11.02138]
[1777841880814,35.68,78888.86,0.0,0.86113,0.00012,11.04293]
[1777841881821,35.68,78892.29,0.0,0.86156,0.00012,11.02013]
[1777841882828,35.68,78896.92,0.0,0.86214,0.00012,10.98947]
[1777841887863,35.67,78899.7,0.0,0.86249,0.00012,10.97073]
[1777841892898,35.67,78898.85,0.0,0.86239,0.00012,10.97597]
[1777841894912,35.67,78894.9,0.0,0.86191,0.00012,11.00184]
[1777841899947,35.67,78893.3,0.0,0.86172,0.00012,11.0118]
[1777841904983,35.67,78895.05,0.0,0.86195,0.00012,10.99967]
[1777841905990,35.67,78899.71,0.0,0.86252,0.00012,10.96886]
[1777841911025,35.67,78898.99,0.0,0.8625,0.00012,10.96767]
[1777841916060,35.67,78899.59,0.0,0.86258,0.00012,10.96343]
[1777841921095,35.67,78899.95,0.0,0.86263,0.00012,10.96079]
[1777841926131,35.67,78901.08,0.0,0.86277,0.00012,10.95305]
[1777841931166,35.67,78901.86,0.0,0.86287,0.00012,10.94766]
[1777841936201,35.67,78901.77,0.0,0.86286,0.00012,10.948]
[1777841941004,35.66,78900.72,0.0,0.86274,0.00012,10.95467]
[1777841944597,35.66,78901.71,0.0,0.86287,0.00012,10.94795]
[1777841946271,35.66,78905.37,0.0,0.86332,0.00012,10.92367]
[1777841949291,35.66,78910.63,0.0,0.86397,0.00012,10.88895]
[1777841951660,35.66,78912.37,0.0,0.86418,0.00012,10.87748]
[1777841961376,35.66,78911.86,0.0,0.86411,0.00012,10.88112]
[1777841966411,35.66,78912.8,0.0,0.86423,0.00012,10.87506]
[1777841971445,35.66,78912.22,0.0,0.86421,0.00012,10.87337]
[1777841978495,35.66,78912.8,0.0,0.8643,0.00012,10.86823]
[1777841983530,35.66,78912.7,0.0,0.86431,0.00012,10.86774]
[1777841990579,35.65,78913.09,0.0,0.86439,0.00012,10.86359]
[1777841995614,35.65,78915.36,0.0,0.86468,0.00012,10.84768]
[1777842000649,35.65,78916.16,0.0,0.8648,0.00012,10.84146]
[1777842002663,35.65,78921.39,0.0,0.86544,0.00012,10.80666]
[1777842004677,35.65,78927.75,0.0,0.86622,0.00012,10.76456]
[1777842005684,35.65,78922.21,0.0,0.86555,0.00012,10.80091]
[1777842007697,35.65,78917.73,0.0,0.86501,0.00012,10.83011]
[1777842012733,35.64,78916.03,0.0,0.86482,0.00012,10.84045]
[1777842015754,35.64,78912.31,0.0,0.86437,0.00012,10.86468]
[1777842020789,35.64,78911.52,0.0,0.86426,0.00012,10.87023]
[1777842025824,35.64,78912.14,0.0,0.86433,0.00012,10.86655]
[1777842026853,35.64,78912.14,0.0,0.86433,0.00012,10.86655]
[1777842026909,35.64,78912.09,0.0,0.86432,0.00012,10.86697]
[1777842027078,35.64,78912.09,0.0,0.86432,0.00012,10.86697]
[1777842028586,35.64,78912.13,0.0,0.86433,0.00012,10.8668]
[1777842028825,35.64,78912.13,0.0,0.86433,0.00012,10.8668]
[1777842038914,35.64,78911.93,0.0,0.86439,0.00012,10.86058]
[1777842043950,35.64,78909.9,0.0,0.86416,0.00012,10.87317]
[1777842048691,35.64,78909.76,0.0,0.86415,0.00012,10.87361]
[1777842048833,35.64,78909.76,0.0,0.86415,0.00012,10.87361]
[1777842048878,35.64,78909.76,0.0,0.86415,0.00012,10.87361]
[1777842048986,35.64,78909.43,0.0,0.86412,0.00012,10.87547]
[1777842049077,35.64,78909.43,0.0,0.86412,0.00012,10.87547]
[1777842054863,35.63,78908.56,0.0,0.86402,0.00012,10.88069]
[1777842054995,35.63,78908.56,0.0,0.86402,0.00012,10.88069]
[1777842055028,35.63,78908.18,0.0,0.86397,0.00012,10.88331]
[1777842055086,35.63,78908.18,0.0,0.86397,0.00012,10.88331]
[1777842056035,35.63,78907.33,0.0,0.86386,0.00012,10.88902]
[1777842059056,35.64,78902.49,0.0,0.86326,0.00012,10.9212]
[1777842064091,35.64,78900.53,0.0,0.86302,0.00012,10.93434]
[1777842069126,35.64,78900.35,0.0,0.86299,0.00012,10.9357]
[1777842074161,35.64,78899.89,0.0,0.86293,0.00012,10.93888]
[1777842078975,35.64,78899.81,0.0,0.86292,0.00012,10.93949]
[1777842079081,35.64,78899.81,0.0,0.86292,0.00012,10.93949]
[1777842079076,35.64,78898.67,0.0,0.86278,0.00012,10.94706]
[1777842079329,35.64,78898.67,0.0,0.86278,0.00012,10.94706]
[1777842079400,35.64,78899.24,0.0,0.86285,0.00012,10.9433]
[1777842083123,35.64,78899.37,0.0,0.86286,0.00012,10.9425]
[1777842083224,35.64,78902.23,0.0,0.86322,0.00012,10.9237]
[1777842084231,35.64,78906.64,0.0,0.86376,0.00012,10.89468]
[1777842086839,35.64,78904.59,0.0,0.8635,0.00012,10.90829]
[1777842086852,35.64,78904.33,0.0,0.86347,0.00012,10.91016]
[1777842092286,35.64,78904.46,0.0,0.86353,0.00012,10.90408]
[1777842096984,35.64,78904.41,0.0,0.86352,0.00012,10.9047]
[1777842097048,35.64,78904.41,0.0,0.86352,0.00012,10.9047]
[1777842097081,35.64,78904.41,0.0,0.86352,0.00012,10.9047]
[1777842097085,35.64,78902.65,0.0,0.8633,0.00012,10.91649]
[1777842099336,35.64,78899.82,0.0,0.86295,0.00012,10.93528]
[1777842104536,35.64,78899.78,0.0,0.86294,0.00012,10.93576]
[1777842104576,35.64,78899.78,0.0,0.86294,0.00012,10.93576]
[1777842104589,35.64,78899.78,0.0,0.86294,0.00012,10.93576]
[1777842104837,35.64,78899.78,0.0,0.86294,0.00012,10.93576]
[1777842104928,35.64,78899.74,0.0,0.86293,0.00012,10.93612]
[1777842111113,35.64,78899.7,0.0,0.86293,0.00012,10.93652]
[1777842111328,35.64,78899.69,0.0,0.86292,0.00012,10.93667]
[1777842111426,35.64,78899.69,0.0,0.86292,0.00012,10.9367]
[1777842118468,35.64,78898.92,0.0,0.86282,0.00012,10.94201]
[1777842119337,35.64,78898.92,0.0,0.86282,0.00012,10.94201]
[1777842119581,35.64,78898.92,0.0,0.86282,0.00012,10.94201]
[1777842121489,35.64,78895.38,0.0,0.86238,0.00012,10.96542]
[1777842123346,35.64,78895.07,0.0,0.86235,0.00012,10.96748]
[1777842123582,35.64,78895.07,0.0,0.86235,0.00012,10.96748]
[1777842123840,35.64,78895.07,0.0,0.86235,0.00012,10.96748]
[1777842124076,35.64,78895.07,0.0,0.86235,0.00012,10.96748]
[1777842123930,35.64,78890.18,0.0,0.86174,0.00012,10.99971]
[1777842124511,35.64,78883.65,0.0,0.86093,0.00012,11.04281]
[1777842126525,35.64,78882.63,0.0,0.8608,0.00012,11.04937]
[1777842131803,35.64,78882.38,0.0,0.86077,0.00012,11.05126]
[1777842131833,35.64,78882.38,0.0,0.86077,0.00012,11.05126]
[1777842131915,35.64,78882.38,0.0,0.86077,0.00012,11.05126]
[1777842132017,35.64,78882.29,0.0,0.86075,0.00012,11.0521]
[1777842132833,35.64,78882.29,0.0,0.86075,0.00012,11.0521]
[1777842134582,35.65,78877.82,0.0,0.86019,0.00013,11.08184]
[1777842139722,35.65,78877.38,0.0,0.86013,0.00013,11.085]
[1777842140330,35.65,78875.93,0.0,0.85994,0.00013,11.09483]
[1777842140683,35.65,78875.93,0.0,0.85994,0.00013,11.09483]
[1777842141631,35.65,78867.34,0.0,0.85886,0.00013,11.15166]
[1777842142638,35.65,78864.13,0.0,0.85846,0.00013,11.17294]
[1777842143646,35.65,78863.48,0.0,0.85837,0.00013,11.17721]
[1777842148680,35.65,78863.07,0.0,0.85832,0.00013,11.1798]
[1777842149688,35.65,78859.69,0.0,0.8579,0.00013,11.20213]
[1777842151686,35.65,78859.77,0.0,0.85791,0.00013,11.20156]
[1777842152838,35.65,78859.81,0.0,0.85797,0.00013,11.19559]
[1777842152863,35.65,78859.81,0.0,0.85797,0.00013,11.19556]
[1777842155729,35.65,78866.03,0.0,0.85876,0.00013,11.15436]
[1777842156666,35.65,78866.03,0.0,0.85876,0.00013,11.15436]
[1777842156831,35.65,78866.03,0.0,0.85876,0.00013,11.15436]
[1777842158650,35.65,78867.76,0.0,0.85897,0.00013,11.14304]
[1777842158829,35.65,78867.76,0.0,0.85897,0.00013,11.14304]
[1777842165802,35.65,78867.62,0.0,0.85895,0.00013,11.1445]
[1777842170043,35.65,78867.7,0.0,0.85895,0.00013,11.1442]
[1777842170087,35.65,78867.7,0.0,0.85895,0.00013,11.1442]
[1777842170446,35.65,78867.66,0.0,0.85895,0.00013,11.14454]
[1777842170583,35.65,78867.66,0.0,0.85895,0.00013,11.14454]
[1777842174826,35.65,78867.36,0.0,0.8589,0.00013,11.14679]
[1777842174868,35.65,78867.32,0.0,0.8589,0.00013,11.14712]
[1777842176896,35.65,78866.17,0.0,0.85875,0.00013,11.15478]
[1777842177081,35.65,78866.17,0.0,0.85875,0.00013,11.15478]
[1777842178110,35.65,78864.99,0.0,0.8586,0.00013,11.16263]
[1777842178335,35.65,78864.82,0.0,0.85858,0.00013,11.16379]
[1777842179903,35.65,78857.72,0.0,0.85768,0.00013,11.2108]
[1777842180823,35.65,78857.72,0.0,0.85768,0.00013,11.2108]
[1777842181077,35.65,78857.72,0.0,0.85768,0.00013,11.2108]
[1777842181119,35.65,78855.16,0.0,0.85736,0.00013,11.22771]
[1777842181649,35.65,78855.16,0.0,0.85736,0.00013,11.22771]
[1777842181832,35.65,78855.16,0.0,0.85736,0.00013,11.22771]
[1777842187045,35.65,78855.13,0.0,0.85735,0.00013,11.22771]
[1777842187076,35.65,78855.13,0.0,0.85735,0.00013,11.22771]
[1777842187397,35.65,78854.4,0.0,0.85726,0.00013,11.23251]
[1777842187579,35.65,78854.4,0.0,0.85726,0.00013,11.23251]
[1777842189270,35.65,78853.59,0.0,0.85716,0.00013,11.2378]
[1777842192830,35.65,78853.39,0.0,0.85714,0.00013,11.23901]
[1777842192994,35.65,78853.23,0.0,0.85712,0.00013,11.24004]
[1777842198029,35.65,78853.51,0.0,0.85715,0.00013,11.23824]
[1777842199723,35.65,78854.38,0.0,0.85726,0.00013,11.23271]
[1777842199830,35.65,78854.38,0.0,0.85726,0.00013,11.23271]
[1777842200043,35.65,78857.05,0.0,0.85759,0.00013,11.21527]
[1777842200758,35.65,78857.05,0.0,0.85759,0.00013,11.21527]
[1777842200836,35.65,78857.05,0.0,0.85759,0.00013,11.21527]
[1777842205078,35.65,78860.97,0.0,0.85807,0.00013,11.19037]
[1777842206085,35.65,78867.56,0.0,0.8589,0.00013,11.14686]
[1777842206945,35.65,78867.56,0.0,0.8589,0.00013,11.14686]
[1777842207079,35.65,78867.56,0.0,0.8589,0.00013,11.14686]
[1777842207534,35.65,78868.79,0.0,0.85906,0.00013,11.13883]
[1777842207582,35.65,78868.79,0.0,0.85906,0.00013,11.13883]
[1777842208099,35.65,78873.38,0.0,0.85963,0.00013,11.10862]
[1777842209107,35.65,78879.44,0.0,0.86039,0.00013,11.06864]
[1777842210840,35.65,78879.57,0.0,0.86041,0.00013,11.06774]
[1777842211178,35.65,78879.57,0.0,0.86041,0.00013,11.06774]
[1777842211121,35.65,78879.81,0.0,0.86049,0.00013,11.06045]
[1777842211336,35.65,78879.81,0.0,0.86049,0.00013,11.06045]
[1777842214145,35.65,78879.13,0.0,0.8604,0.00013,11.06512]
[1777842214324,35.65,78879.13,0.0,0.8604,0.00013,11.06512]
[1777842216155,35.66,78884.83,0.0,0.86111,0.00012,11.02783]
[1777842219681,35.66,78885.03,0.0,0.86113,0.00012,11.02683]
[1777842219838,35.66,78885.03,0.0,0.86113,0.00012,11.02683]
[1777842220972,35.66,78884.74,0.0,0.86109,0.00012,11.02884]
[1777842221079,35.66,78884.74,0.0,0.86109,0.00012,11.02884]
[1777842221220,35.66,78884.74,0.0,0.86109,0.00012,11.02884]
[1777842221191,35.66,78884.72,0.0,0.86109,0.00012,11.02907]
[1777842221324,35.66,78884.72,0.0,0.86109,0.00012,11.02907]
[1777842228239,35.66,78883.64,0.0,0.86093,0.00012,11.03718]
[1777842234282,35.66,78883.71,0.0,0.86093,0.00012,11.0373]
[1777842237143,35.66,78883.63,0.0,0.86092,0.00012,11.03792]
[1777842237339,35.66,78882.43,0.0,0.86076,0.00012,11.04622]
[1777842238129,35.66,78882.43,0.0,0.86076,0.00012,11.04622]
[1777842238327,35.66,78882.1,0.0,0.86072,0.00012,11.04858]
[1777842239267,35.66,78882.06,0.0,0.86071,0.00012,11.04884]
[1777842239328,35.66,78882.06,0.0,0.86071,0.00012,11.04884]
[1777842239368,35.66,78881.97,0.0,0.8607,0.00012,11.04961]
[1777842248219,35.66,78880.22,0.0,0.86048,0.00012,11.06134]
[1777842248333,35.67,78879.52,0.0,0.86037,0.00013,11.06707]
[1777842253717,35.67,78879.73,0.0,0.86038,0.00013,11.06646]
[1777842253826,35.67,78879.73,0.0,0.86038,0.00013,11.06646]
[1777842266506,35.68,78879.73,0.0,0.86034,0.00013,11.0686]
[1777842270650,35.68,78879.73,0.0,0.86034,0.00013,11.0686]
[1777842270848,35.68,78879.73,0.0,0.86034,0.00013,11.0686]
[1777842272626,35.68,78880.4,0.0,0.86047,0.00012,11.05926]
[1777842272825,35.68,78880.4,0.0,0.86047,0.00012,11.05926]
[1777842272926,35.68,78880.48,0.0,0.86047,0.00012,11.05904]
[1777842273840,35.68,78880.48,0.0,0.86047,0.00012,11.05904]
[1777842274074,35.68,78880.48,0.0,0.86047,0.00012,11.05904]
[1777842280606,35.68,78880.47,0.0,0.86045,0.00012,11.0602]
[1777842290676,35.69,78880.33,0.0,0.8604,0.00012,11.06264]
[1777842291784,35.69,78880.33,0.0,0.8604,0.00012,11.06264]
[1777842291839,35.69,78880.33,0.0,0.8604,0.00012,11.06264]
[1777842292510,35.69,78879.96,0.0,0.86035,0.00013,11.06538]
[1777842292577,35.69,78879.96,0.0,0.86035,0.00013,11.06538]
[1777842293213,35.69,78879.96,0.0,0.86035,0.00013,11.06538]
[1777842293315,35.69,78879.92,0.0,0.86034,0.00013,11.06578]
[1777842293324,35.69,78879.92,0.0,0.86034,0.00013,11.06578]
[1777842300746,35.69,78880.06,0.0,0.86034,0.00013,11.06588]
[1777842301753,35.69,78936.63,0.0,0.86729,0.00012,10.69386]
[1777842303767,35.71,78885.13,0.0,0.86085,0.00012,11.03926]
[1777842305781,35.72,78884.99,0.0,0.86077,0.00012,11.0438]
[1777842306482,35.72,78884.99,0.0,0.86077,0.00012,11.0438]
[1777842306585,35.72,78884.99,0.0,0.86077,0.00012,11.0438]
[1777842308990,35.72,78885.06,0.0,0.86078,0.00012,11.04322]
[1777842309078,35.72,78885.06,0.0,0.86078,0.00012,11.04322]
[1777842309091,35.72,78885.31,0.0,0.8608,0.00012,11.04198]
[1777842309370,35.72,78885.31,0.0,0.8608,0.00012,11.04198]
[1777842309574,35.72,78885.31,0.0,0.8608,0.00012,11.04198]
[1777842312441,35.72,78885.45,0.0,0.86081,0.00012,11.04133]
[1777842312576,35.72,78885.45,0.0,0.86081,0.00012,11.04133]
[1777842318038,35.72,78884.66,0.0,0.8607,0.00012,11.04735]
[1777842320829,35.72,78884.66,0.0,0.8607,0.00012,11.04748]
[1777842320980,35.72,78884.66,0.0,0.8607,0.00012,11.04748]
[1777842321080,35.72,78884.66,0.0,0.8607,0.00012,11.04748]
[1777842323900,35.72,78883.9,0.0,0.86059,0.00012,11.05298]
[1777842324077,35.72,78883.9,0.0,0.86059,0.00012,11.05298]
[1777842325921,35.73,78889.26,0.0,0.86126,0.00012,11.01792]
[1777842326973,35.73,78889.26,0.0,0.86126,0.00012,11.01792]
[1777842330073,35.73,78893.46,0.0,0.86177,0.00012,10.99046]
[1777842330331,35.73,78893.46,0.0,0.86177,0.00012,10.99046]
[1777842330140,35.73,78897.04,0.0,0.86222,0.00012,10.96698]
[1777842333129,35.73,78898.13,0.0,0.8624,0.00012,10.95439]
[1777842333325,35.73,78898.13,0.0,0.8624,0.00012,10.95439]
[1777842335678,35.73,78902.62,0.0,0.86295,0.00012,10.92529]
[1777842335825,35.73,78902.62,0.0,0.86295,0.00012,10.92529]
[1777842336236,35.73,78902.62,0.0,0.86295,0.00012,10.92529]
[1777842336325,35.73,78902.62,0.0,0.86295,0.00012,10.92529]
[1777842336270,35.73,78902.84,0.0,0.86297,0.00012,10.92401]
[1777842339156,35.73,78902.92,0.0,0.86298,0.00012,10.92352]
[1777842342079,35.73,78902.77,0.0,0.86296,0.00012,10.92455]
[1777842342331,35.73,78902.77,0.0,0.86296,0.00012,10.92455]
[1777842345039,35.73,78903.81,0.0,0.86308,0.00012,10.9181]
[1777842345077,35.73,78903.81,0.0,0.86308,0.00012,10.9181]
[1777842348104,35.73,78903.43,0.0,0.86303,0.00012,10.92102]
[1777842348311,35.73,78903.43,0.0,0.86303,0.00012,10.92102]
[1777842349082,35.73,78908.51,0.0,0.86365,0.00012,10.88761]
[1777842351193,35.73,78909.13,0.0,0.86373,0.00012,10.88358]
[1777842354248,35.73,78909.59,0.0,0.86378,0.00012,10.8807]
[1777842354330,35.73,78909.59,0.0,0.86378,0.00012,10.8807]
[1777842355124,35.73,78914.6,0.0,0.8644,0.00012,10.84789]
[1777842355429,35.73,78914.6,0.0,0.8644,0.00012,10.84789]
[1777842357331,35.73,78918.04,0.0,0.86481,0.00012,10.82539]
[1777842359086,35.73,78917.38,0.0,0.86473,0.00012,10.82997]
[1777842360268,35.73,78916.74,0.0,0.86465,0.00012,10.83429]
[1777842360325,35.73,78916.74,0.0,0.86465,0.00012,10.83429]
[1777842363181,35.73,78916.53,0.0,0.86462,0.00012,10.83601]
[1777842363325,35.73,78916.53,0.0,0.86462,0.00012,10.83601]
[1777842366106,35.73,78916.56,0.0,0.86462,0.00012,10.8356]
[1777842366335,35.73,78916.56,0.0,0.86462,0.00012,10.8356]
[1777842369038,35.73,78918.79,0.0,0.8649,0.00012,10.82078]
[1777842369082,35.73,78918.79,0.0,0.8649,0.00012,10.82078]
[1777842371974,35.73,78919.1,0.0,0.86494,0.00012,10.81859]
[1777842372076,35.73,78919.1,0.0,0.86494,0.00012,10.81859]
[1777842375054,35.73,78919.0,0.0,0.86493,0.00012,10.8191]
[1777842375082,35.73,78919.0,0.0,0.86493,0.00012,10.8191]
[1777842378112,35.73,78919.0,0.0,0.86492,0.00012,10.81948]
[1777842378332,35.73,78919.0,0.0,0.86492,0.00012,10.81948]
[1777842382083,35.74,78918.75,0.0,0.86488,0.00012,10.82187]
[1777842382326,35.74,78918.75,0.0,0.86488,0.00012,10.82187]
[1777842382116,35.74,78918.75,0.0,0.86488,0.00012,10.82199]
[1777842383864,35.74,78918.75,0.0,0.86488,0.00012,10.82199]
[1777842387078,35.74,78918.96,0.0,0.8649,0.00012,10.82069]
[1777842387123,35.74,78918.96,0.0,0.8649,0.00012,10.82069]
[1777842387325,35.74,78918.96,0.0,0.8649,0.00012,10.82069]
[1777842390342,35.74,78919.53,0.0,0.86496,0.00012,10.81742]
[1777842390579,35.74,78919.6,0.0,0.86497,0.00012,10.81708]
[1777842393390,35.74,78925.14,0.0,0.86569,0.00012,10.77544]
[1777842393575,35.74,78925.14,0.0,0.86569,0.00012,10.77544]
[1777842393839,35.74,78925.14,0.0,0.86569,0.00012,10.77544]
[1777842396794,35.74,78926.08,0.0,0.8658,0.00012,10.76982]
[1777842397082,35.74,78926.08,0.0,0.8658,0.00012,10.76982]
[1777842399198,35.74,78926.08,0.0,0.8658,0.00012,10.76973]
[1777842399324,35.74,78926.08,0.0,0.8658,0.00012,10.76973]
[1777842399299,35.74,78926.34,0.0,0.86583,0.00012,10.76785]
[1777842399718,35.74,78926.34,0.0,0.86583,0.00012,10.76785]
[1777842399825,35.74,78926.34,0.0,0.86583,0.00012,10.76785]
[1777842402959,35.74,78927.52,0.0,0.86598,0.00012,10.75995]
[1777842403078,35.74,78927.52,0.0,0.86598,0.00012,10.75995]
[1777842406046,35.74,78928.52,0.0,0.8661,0.00012,10.75322]
[1777842406075,35.74,78928.52,0.0,0.8661,0.00012,10.75322]
[1777842406143,35.74,78932.91,0.0,0.86664,0.00012,10.72437]
[1777842407488,35.74,78941.04,0.0,0.86762,0.00012,10.67112]
[1777842409118,35.74,78941.04,0.0,0.86762,0.00012,10.67112]
[1777842411082,35.74,78942.82,0.0,0.86783,0.00012,10.65961]
[1777842411902,35.74,78942.93,0.0,0.86784,0.00012,10.65905]
[1777842412076,35.74,78942.93,0.0,0.86784,0.00012,10.65905]
[1777842412235,35.74,78942.93,0.0,0.86784,0.00012,10.65905]
[1777842412326,35.74,78942.93,0.0,0.86784,0.00012,10.65905]
[1777842412330,35.74,78943.15,0.0,0.86786,0.00012,10.6577]
[1777842415295,35.74,78945.6,0.0,0.86816,0.00012,10.64176]
[1777842415325,35.74,78945.6,0.0,0.86816,0.00012,10.64176]
[1777842418361,35.74,78948.26,0.0,0.86847,0.00012,10.62469]
[1777842418574,35.74,78949.31,0.0,0.86859,0.00012,10.61794]
[1777842421289,35.74,78953.25,0.0,0.86905,0.00012,10.59272]
[1777842421706,35.74,78953.62,0.0,0.86909,0.00012,10.59065]
[1777842421829,35.74,78953.62,0.0,0.86909,0.00012,10.59065]
[1777842421851,35.74,78953.72,0.0,0.8691,0.00012,10.58999]
[1777842423077,35.74,78953.72,0.0,0.8691,0.00012,10.58999]
[1777842424387,35.74,78953.94,0.0,0.86912,0.00012,10.5889]
[1777842424575,35.74,78954.52,0.0,0.86919,0.00012,10.5851]
[1777842427603,35.75,78957.62,0.0,0.86955,0.00012,10.5654]
[1777842427826,35.75,78957.62,0.0,0.86955,0.00012,10.5654]
[1777842430995,35.75,78959.34,0.0,0.86975,0.00012,10.55458]
[1777842431074,35.75,78959.34,0.0,0.86975,0.00012,10.55458]
[1777842434231,35.75,78960.03,0.0,0.86982,0.00012,10.55096]
[1777842435084,35.75,78960.2,0.0,0.86983,0.00012,10.55031]
[1777842435444,35.75,78960.2,0.0,0.86983,0.00012,10.55031]
[1777842435577,35.75,78960.34,0.0,0.86984,0.00012,10.54963]
[1777842435687,35.75,78960.38,0.0,0.86985,0.00012,10.54937]
[1777842437310,35.75,78960.38,0.0,0.86985,0.00012,10.54937]
[1777842437324,35.75,78960.38,0.0,0.86985,0.00012,10.54937]
[1777842440375,35.75,78960.38,0.0,0.86983,0.00012,10.55009]
[1777842440581,35.75,78960.59,0.0,0.86985,0.00012,10.54897]
[1777842443916,35.76,78961.2,0.0,0.86991,0.00012,10.54574]
[1777842444074,35.76,78961.2,0.0,0.86991,0.00012,10.54574]
[1777842449059,35.76,78961.7,0.0,0.86995,0.00012,10.54378]
[1777842449185,35.76,78961.7,0.0,0.86995,0.00012,10.54378]
[1777842449325,35.76,78961.7,0.0,0.86995,0.00012,10.54378]
[1777842449390,35.76,78961.23,0.0,0.86988,0.00012,10.54738]
[1777842449950,35.76,78961.23,0.0,0.86988,0.00012,10.54738]
[1777842450793,35.76,78971.98,0.0,0.87115,0.00012,10.47753]
[1777842452297,35.76,78971.98,0.0,0.87115,0.00012,10.47753]
[1777842452334,35.76,78971.98,0.0,0.87115,0.00012,10.47753]
[1777842452399,35.76,78974.58,0.0,0.8715,0.00012,10.45569]
[1777842455528,35.77,78974.3,0.0,0.87145,0.00012,10.45831]
[1777842455576,35.77,78974.3,0.0,0.87145,0.00012,10.45831]
[1777842457020,35.77,78974.34,0.0,0.87145,0.00012,10.45844]
[1777842457081,35.77,78974.34,0.0,0.87145,0.00012,10.45844]
[1777842457102,35.77,78974.66,0.0,0.87147,0.00012,10.45714]
[1777842458738,35.77,78974.44,0.0,0.87145,0.00012,10.45857]
[1777842458825,35.77,78974.44,0.0,0.87145,0.00012,10.45857]
[1777842462005,35.77,78975.77,0.0,0.87158,0.00012,10.45108]
[1777842463082,35.77,78974.26,0.0,0.87139,0.00012,10.46172]
[1777842465190,35.78,78976.66,0.0,0.87167,0.00012,10.44646]
[1777842465327,35.78,78976.66,0.0,0.87167,0.00012,10.44646]
[1777842465817,35.78,78977.29,0.0,0.87173,0.00012,10.44312]
[1777842465830,35.78,78977.29,0.0,0.87173,0.00012,10.44312]
[1777842465899,35.78,78978.28,0.0,0.87184,0.00012,10.43668]
[1777842468421,35.78,78979.56,0.0,0.87199,0.00012,10.42874]
[1777842468578,35.78,78981.8,0.0,0.87224,0.00012,10.41499]
[1777842471827,35.78,78984.03,0.0,0.87248,0.00012,10.40136]
[1777842472089,35.78,78984.03,0.0,0.87248,0.00012,10.40136]
[1777842475332,35.79,78985.71,0.0,0.87265,0.00012,10.3918]
[1777842475868,35.79,78983.79,0.0,0.87241,0.00012,10.40523]
[1777842476076,35.79,78983.79,0.0,0.87241,0.00012,10.40523]
[1777842476177,35.79,78984.31,0.0,0.87247,0.00012,10.40229]
[1777842478889,35.79,78985.24,0.0,0.87257,0.00012,10.39624]
[1777842479081,35.79,78985.24,0.0,0.87257,0.00012,10.39624]
[1777842482407,35.8,78986.69,0.0,0.8727,0.00012,10.3891]
[1777842482578,35.8,78986.73,0.0,0.8727,0.00012,10.3893]
[1777842485957,35.8,78987.68,0.0,0.87279,0.00012,10.3845]
[1777842486082,35.8,78987.68,0.0,0.87279,0.00012,10.3845]
[1777842489487,35.81,78987.93,0.0,0.87279,0.00012,10.38427]
[1777842489885,35.81,78988.6,0.0,0.87286,0.00012,10.38037]
[1777842490073,35.81,78988.6,0.0,0.87286,0.00012,10.38037]
[1777842490175,35.81,78988.57,0.0,0.87285,0.00012,10.38103]
[1777842491080,35.81,78988.57,0.0,0.87285,0.00012,10.38103]
[1777842493002,35.81,78988.64,0.0,0.87285,0.00012,10.38104]
[1777842493075,35.81,78988.64,0.0,0.87285,0.00012,10.38104]
[1777842496565,35.82,78988.53,0.0,0.8728,0.00012,10.38404]
[1777842496575,35.82,78988.53,0.0,0.8728,0.00012,10.38404]
[1777842498127,35.82,78984.09,0.0,0.87226,0.00012,10.4138]
[1777842500258,35.82,78982.79,0.0,0.8721,0.00012,10.42266]
[1777842500329,35.82,78982.79,0.0,0.8721,0.00012,10.42266]
[1777842501977,35.82,78983.0,0.0,0.87211,0.00012,10.42207]
[1777842502077,35.82,78983.0,0.0,0.87211,0.00012,10.42207]
[1777842502155,35.82,78982.69,0.0,0.87207,0.00012,10.42448]
[1777842503914,35.82,78982.69,0.0,0.87207,0.00012,10.42448]
[1777842507077,35.83,78983.15,0.0,0.8721,0.00012,10.42302]
[1777842507462,35.83,78983.15,0.0,0.8721,0.00012,10.42302]
[1777842507575,35.83,78983.15,0.0,0.87209,0.00012,10.4234]
[1777842511218,35.83,78981.06,0.0,0.87187,0.00012,10.43284]
[1777842512610,35.83,78981.06,0.0,0.87187,0.00012,10.43284]
[1777842512835,35.83,78981.06,0.0,0.87187,0.00012,10.43284]
[1777842513506,35.83,78981.06,0.0,0.87187,0.00012,10.43284]
[1777842512910,35.83,78981.06,0.0,0.87187,0.00012,10.4332]
[1777842513577,35.83,78981.06,0.0,0.87187,0.00012,10.4332]
[1777842516888,35.84,78982.76,0.0,0.87204,0.00012,10.42359]
[1777842517083,35.84,78982.76,0.0,0.87204,0.00012,10.42359]
[1777842519981,35.84,78982.62,0.0,0.87202,0.00012,10.42487]
[1777842521075,35.84,78982.62,0.0,0.872,0.00012,10.42598]
[1777842522880,35.84,78982.62,0.0,0.87199,0.00012,10.42634]
[1777842523075,35.84,78982.62,0.0,0.87199,0.00012,10.42634]
[1777842525971,35.84,78982.62,0.0,0.87197,0.00012,10.42744]
[1777842526074,35.84,78982.62,0.0,0.87197,0.00012,10.42744]
[1777842529044,35.85,78982.62,0.0,0.87195,0.00012,10.42889]
[1777842529081,35.85,78982.62,0.0,0.87195,0.00012,10.42889]
[1777842532120,35.85,78983.42,0.0,0.87202,0.00012,10.42478]
[1777842533078,35.85,78983.65,0.0,0.87204,0.00012,10.42365]
[1777842535194,35.85,78983.54,0.0,0.87202,0.00012,10.4251]
[1777842535328,35.85,78983.54,0.0,0.87202,0.00012,10.4251]
[1777842537566,35.86,78983.96,0.0,0.87205,0.00012,10.42346]
[1777842537579,35.86,78983.96,0.0,0.87205,0.00012,10.42346]
[1777842538275,35.86,78983.96,0.0,0.87205,0.00012,10.42346]
[1777842538327,35.86,78983.96,0.0,0.87205,0.00012,10.42346]
[1777842538377,35.86,78983.96,0.0,0.87204,0.00012,10.42383]
[1777842541218,35.86,78983.38,0.0,0.87197,0.00012,10.42796]
[1777842541328,35.86,78983.38,0.0,0.87197,0.00012,10.42796]
[1777842544123,35.86,78982.26,0.0,0.87181,0.00012,10.43666]
[1777842545074,35.86,78982.19,0.0,0.8718,0.00012,10.43746]
[1777842547049,35.87,78982.33,0.0,0.8718,0.00012,10.43724]
[1777842547075,35.87,78982.33,0.0,0.8718,0.00012,10.43724]
[1777842549935,35.87,78982.41,0.0,0.87179,0.00012,10.43775]
[1777842549968,35.87,78982.41,0.0,0.87179,0.00012,10.43775]
[1777842550083,35.87,78982.41,0.0,0.87179,0.00012,10.43775]
[1777842550145,35.87,78982.41,0.0,0.87178,0.00012,10.43809]
[1777842552745,35.87,78982.33,0.0,0.87177,0.00012,10.43895]
[1777842552827,35.87,78982.33,0.0,0.87177,0.00012,10.43895]
[1777842555533,35.87,78982.7,0.0,0.87179,0.00012,10.43757]
[1777842557074,35.88,78982.74,0.0,0.87179,0.00012,10.438]
[1777842558302,35.88,78982.74,0.0,0.87178,0.00012,10.43834]
[1777842558326,35.88,78982.74,0.0,0.87178,0.00012,10.43834]
[1777842561179,35.88,78982.74,0.0,0.87177,0.00012,10.43868]
[1777842561323,35.88,78982.74,0.0,0.87177,0.00012,10.43868]
[1777842563874,35.88,78982.7,0.0,0.87174,0.00012,10.44063]
[1777842564074,35.88,78982.7,0.0,0.87174,0.00012,10.44063]
[1777842566653,35.88,78982.7,0.0,0.87174,0.00012,10.44063]
[1777842567074,35.88,78982.7,0.0,0.87174,0.00012,10.44063]
[1777842569426,35.89,78982.62,0.0,0.87171,0.00012,10.44249]
[1777842569576,35.89,78982.62,0.0,0.87171,0.00012,10.44249]
[1777842572199,35.89,78982.58,0.0,0.87169,0.00012,10.44342]
[1777842572328,35.89,78982.58,0.0,0.87169,0.00012,10.44342]
[1777842577526,35.89,78981.75,0.0,0.87162,0.00012,10.44484]
[1777842577577,35.89,78981.75,0.0,0.87162,0.00012,10.44484]
[1777842580281,35.89,78981.68,0.0,0.87159,0.00012,10.44627]
[1777842581079,35.9,78981.28,0.0,0.87153,0.00012,10.44983]
[1777842583038,35.9,78981.05,0.0,0.8715,0.00012,10.45165]
[1777842583079,35.9,78981.05,0.0,0.8715,0.00012,10.45165]
[1777842583792,35.9,78980.98,0.0,0.87148,0.00012,10.45274]
[1777842583829,35.9,78980.98,0.0,0.87148,0.00012,10.45274]
[1777842583838,35.9,78981.05,0.0,0.87149,0.00012,10.45228]
[1777842585820,35.9,78981.08,0.0,0.87148,0.00012,10.4524]
[1777842585829,35.9,78981.08,0.0,0.87148,0.00012,10.4524]
[1777842588457,35.9,78981.31,0.0,0.8715,0.00012,10.45154]
[1777842588576,35.9,78981.31,0.0,0.8715,0.00012,10.45154]
[1777842591248,35.9,78981.24,0.0,0.87147,0.00012,10.45295]
[1777842593074,35.91,78981.24,0.0,0.87146,0.00012,10.45358]
[1777842594030,35.91,78981.24,0.0,0.87145,0.00012,10.45421]
[1777842594074,35.91,78981.24,0.0,0.87145,0.00012,10.45421]
[1777842596786,35.91,78981.56,0.0,0.87148,0.00012,10.45277]
[1777842596826,35.91,78981.56,0.0,0.87148,0.00012,10.45277]
[1777842599560,35.91,78981.56,0.0,0.87147,0.00012,10.45308]
[1777842599575,35.91,78981.56,0.0,0.87147,0.00012,10.45308]
[1777842602341,35.91,78981.6,0.0,0.87146,0.00012,10.45376]
[1777842603666,35.92,78981.92,0.0,0.87148,0.00012,10.45263]
[1777842603870,35.92,78992.94,0.0,0.87276,0.00012,10.38147]
[1777842605130,35.92,78992.94,0.0,0.87276,0.00012,10.38147]
[1777842605209,35.92,78997.47,0.0,0.87328,0.00012,10.353]
[1777842607112,35.92,78997.21,0.0,0.87325,0.00012,10.35468]
[1777842607904,35.92,78997.55,0.0,0.87328,0.00012,10.35294]
[1777842608079,35.92,78997.55,0.0,0.87328,0.00012,10.35294]
[1777842610664,35.92,78997.64,0.0,0.87328,0.00012,10.35294]
[1777842611077,35.92,78997.64,0.0,0.87328,0.00012,10.35294]
[1777842613440,35.92,78999.07,0.0,0.87344,0.00012,10.34407]
[1777842613574,35.92,78999.07,0.0,0.87344,0.00012,10.34407]
[1777842616216,35.92,78999.38,0.0,0.87346,0.00012,10.3427]
[1777842617081,35.93,78999.72,0.0,0.87349,0.00012,10.34095]
[1777842618815,35.93,78999.97,0.0,0.87352,0.00012,10.33956]
[1777842618835,35.93,78999.97,0.0,0.87352,0.00012,10.33956]
[1777842618984,35.93,78999.97,0.0,0.87352,0.00012,10.33956]
[1777842619092,35.93,78999.97,0.0,0.87352,0.00012,10.33956]
[1777842619160,35.93,79000.12,0.0,0.87353,0.00012,10.33883]
[1777842621781,35.93,79000.12,0.0,0.87352,0.00012,10.3393]
[1777842624093,35.93,79001.1,0.0,0.87363,0.00012,10.33344]
[1777842624323,35.93,79001.1,0.0,0.87363,0.00012,10.33344]
[1777842626558,35.93,79001.12,0.0,0.87362,0.00012,10.33382]
[1777842626578,35.93,79001.12,0.0,0.87362,0.00012,10.33382]
[1777842629043,35.93,79002.92,0.0,0.87381,0.00012,10.32323]
[1777842629082,35.93,79002.92,0.0,0.87381,0.00012,10.32323]
[1777842629093,35.93,79002.92,0.0,0.87381,0.00012,10.32323]
[1777842629328,35.93,79002.92,0.0,0.87381,0.00012,10.32323]
[1777842629336,35.94,79002.95,0.0,0.8738,0.00012,10.32413]
[1777842631196,35.94,79002.85,0.0,0.87378,0.00012,10.32477]
[1777842631324,35.94,79002.85,0.0,0.87378,0.00012,10.32477]
[1777842633376,35.94,79008.1,0.0,0.87443,0.00012,10.28628]
[1777842635078,35.94,79010.7,0.0,0.87472,0.00012,10.27012]
[1777842635529,35.94,79010.7,0.0,0.87472,0.00012,10.27012]
[1777842635576,35.94,79010.7,0.0,0.87472,0.00012,10.27012]
[1777842636717,35.94,79013.24,0.0,0.875,0.00011,10.25413]
[1777842636835,35.94,79013.24,0.0,0.875,0.00011,10.25413]
[1777842637106,35.94,79013.43,0.0,0.87502,0.00011,10.25297]
[1777842640803,35.95,79015.25,0.0,0.87521,0.00011,10.24235]
[1777842642995,35.95,79016.65,0.0,0.87537,0.00011,10.2335]
[1777842643082,35.95,79016.65,0.0,0.87537,0.00011,10.2335]
[1777842644950,35.95,79015.01,0.0,0.87517,0.00011,10.24461]
[1777842645079,35.95,79015.01,0.0,0.87517,0.00011,10.24461]
[1777842645185,35.95,79015.01,0.0,0.87517,0.00011,10.24461]
[1777842645324,35.95,79015.01,0.0,0.87517,0.00011,10.24461]
[1777842645425,35.95,79014.77,0.0,0.87513,0.00011,10.24695]
[1777842647336,35.95,79016.57,0.0,0.87534,0.00011,10.23533]
[1777842649074,35.95,79016.6,0.0,0.87533,0.00011,10.23594]
[1777842649514,35.95,79016.6,0.0,0.87533,0.00011,10.23594]
[1777842649579,35.95,79016.6,0.0,0.87533,0.00011,10.23594]
[1777842651682,35.96,79016.67,0.0,0.87531,0.00011,10.23683]
[1777842653075,35.96,79015.45,0.0,0.87516,0.00011,10.24511]
[1777842653831,35.96,79016.36,0.0,0.87526,0.00011,10.23963]
[1777842654075,35.96,79016.36,0.0,0.87526,0.00011,10.23963]
[1777842655717,35.96,79016.86,0.0,0.8753,0.00011,10.23722]
[1777842657075,35.96,79016.89,0.0,0.8753,0.00011,10.23744]
[1777842657422,35.96,79016.89,0.0,0.8753,0.00011,10.23744]
[1777842657575,35.96,79016.89,0.0,0.8753,0.00011,10.23744]
[1777842659157,35.96,79016.89,0.0,0.87529,0.00011,10.23784]
[1777842660862,35.96,79018.22,0.0,0.87544,0.00011,10.2295]
[1777842661453,35.96,79018.22,0.0,0.87544,0.00011,10.2295]
[1777842661461,35.96,79037.12,0.0,0.87759,0.00011,10.10801]
[1777842662573,35.96,79037.12,0.0,0.87759,0.00011,10.10801]
[1777842662674,35.96,79044.85,0.0,0.87846,0.00011,10.05863]
[1777842664692,35.97,79046.74,0.0,0.87866,0.00011,10.04687]
[1777842666011,35.97,79047.53,0.0,0.87874,0.00011,10.04261]
[1777842666075,35.97,79047.53,0.0,0.87874,0.00011,10.04261]
[1777842668332,35.97,79047.45,0.0,0.87871,0.00011,10.04395]
[1777842668835,35.97,79048.03,0.0,0.87877,0.00011,10.04064]
[1777842670793,35.98,79047.75,0.0,0.87866,0.00011,10.04703]
[1777842670827,35.98,79047.75,0.0,0.87866,0.00011,10.04703]
[1777842673268,36.01,79048.04,0.0,0.87856,0.00011,10.05326]
[1777842674830,36.02,79048.86,0.0,0.87857,0.00011,10.05235]
[1777842675745,36.02,79049.51,0.0,0.87864,0.00011,10.04858]
[1777842675830,36.02,79049.51,0.0,0.87864,0.00011,10.04858]
[1777842678229,36.04,79047.83,0.0,0.87832,0.00011,10.0671]
[1777842678831,36.05,79047.85,0.0,0.87826,0.00011,10.07069]
[1777842680384,36.06,79049.24,0.0,0.87835,0.00011,10.06544]
[1777842680577,36.06,79049.24,0.0,0.87835,0.00011,10.06544]
[1777842681395,36.07,79049.29,0.0,0.87829,0.00011,10.06885]
[1777842681584,36.07,79049.29,0.0,0.87829,0.00011,10.06885]
[1777842681677,36.08,79050.68,0.0,0.87838,0.00011,10.0636]
[1777842682415,36.08,79050.68,0.0,0.87838,0.00011,10.0636]
[1777842682829,36.09,79050.86,0.0,0.87834,0.00011,10.06616]
[1777842684441,36.1,79051.15,0.0,0.87831,0.00011,10.06797]
[1777842684576,36.1,79051.15,0.0,0.87831,0.00011,10.06797]
[1777842686460,36.1,79051.32,0.0,0.87832,0.00011,10.06761]
[1777842686831,36.1,79052.69,0.0,0.87846,0.00011,10.05921]
[1777842688476,36.11,79053.86,0.0,0.87853,0.00011,10.05547]
[1777842688577,36.11,79053.86,0.0,0.87853,0.00011,10.05547]
[1777842690334,36.12,79053.73,0.0,0.87845,0.00011,10.06045]
[1777842690479,36.12,79050.33,0.0,0.87806,0.00011,10.08257]
[1777842690828,36.12,79050.33,0.0,0.87806,0.00011,10.08257]
[1777842691486,36.12,79047.08,0.0,0.87774,0.00011,10.09809]
[1777842692349,36.12,79047.08,0.0,0.87774,0.00011,10.09809]
[1777842692475,36.12,79047.08,0.0,0.87774,0.00011,10.09809]
[1777842692583,36.12,79047.08,0.0,0.87774,0.00011,10.09809]
[1777842692678,36.13,79046.42,0.0,0.87766,0.00011,10.10263]
[1777842693499,36.13,79042.55,0.0,0.87722,0.00011,10.12772]
[1777842694014,36.13,79042.55,0.0,0.87722,0.00011,10.12772]
[1777842694081,36.13,79042.55,0.0,0.87722,0.00011,10.12772]
[1777842694378,36.13,79042.55,0.0,0.87722,0.00011,10.12772]
[1777842694580,36.13,79042.55,0.0,0.87722,0.00011,10.12772]
[1777842696414,36.13,79039.06,0.0,0.87681,0.00011,10.15118]
[1777842697368,36.13,79040.38,0.0,0.87695,0.00011,10.14325]
[1777842697579,36.13,79040.38,0.0,0.87695,0.00011,10.14325]
[1777842697609,36.13,79041.57,0.0,0.87707,0.00011,10.13617]
[1777842698432,36.13,79041.57,0.0,0.87707,0.00011,10.13617]
[1777842698580,36.13,79041.57,0.0,0.87707,0.00011,10.13617]
[1777842700427,36.13,79041.56,0.0,0.87705,0.00011,10.13735]
[1777842700574,36.13,79041.56,0.0,0.87705,0.00011,10.13735]
[1777842704960,36.14,79041.25,0.0,0.87697,0.00011,10.14211]
[1777842705076,36.14,79041.25,0.0,0.87697,0.00011,10.14211]
[1777842712454,36.15,79044.41,0.0,0.87728,0.00011,10.12464]
[1777842712580,36.15,79044.41,0.0,0.87728,0.00011,10.12464]
[1777842712633,36.15,79044.32,0.0,0.87726,0.00011,10.12551]
[1777842714269,36.15,79044.29,0.0,0.87725,0.00011,10.12599]
[1777842714328,36.15,79044.29,0.0,0.87725,0.00011,10.12599]
[1777842716567,36.15,79044.2,0.0,0.87723,0.00011,10.12715]
[1777842716825,36.15,79044.37,0.0,0.87725,0.00011,10.12635]
[1777842719052,36.16,79043.35,0.0,0.87712,0.00011,10.13345]
[1777842721533,36.16,79043.47,0.0,0.87713,0.00011,10.13324]
[1777842721574,36.16,79043.47,0.0,0.87713,0.00011,10.13324]
[1777842723221,36.16,79045.36,0.0,0.87733,0.00011,10.1217]
[1777842723260,36.16,79045.36,0.0,0.87733,0.00011,10.1217]
[1777842723710,36.16,79045.57,0.0,0.87735,0.00011,10.12066]
[1777842723857,36.16,79045.57,0.0,0.87735,0.00011,10.12066]
[1777842724082,36.16,79045.57,0.0,0.87735,0.00011,10.12066]
[1777842726189,36.16,79045.62,0.0,0.87733,0.00011,10.12152]
[1777842726328,36.16,79045.62,0.0,0.87733,0.00011,10.12152]
[1777842728511,36.17,79045.56,0.0,0.87731,0.00011,10.12309]
[1777842728578,36.17,79045.56,0.0,0.87731,0.00011,10.12309]
[1777842733780,36.17,79044.87,0.0,0.87717,0.00011,10.13099]
[1777842737635,36.18,79044.91,0.0,0.87715,0.00011,10.13188]
[1777842737681,36.18,79044.91,0.0,0.87714,0.00011,10.13244]
[1777842737830,36.18,79044.91,0.0,0.87714,0.00011,10.13244]
[1777842741279,36.18,79045.23,0.0,0.87717,0.00011,10.13096]
[1777842741326,36.18,79045.23,0.0,0.87717,0.00011,10.13096]
[1777842746871,36.19,79045.16,0.0,0.87713,0.00011,10.13337]
[1777842748544,36.19,79045.16,0.0,0.87713,0.00011,10.13337]
[1777842748579,36.19,79045.16,0.0,0.87713,0.00011,10.13337]
[1777842748907,36.19,79044.08,0.0,0.877,0.00011,10.14082]
[1777842749086,36.19,79044.08,0.0,0.877,0.00011,10.14082]
[1777842749168,36.19,79042.87,0.0,0.87686,0.00011,10.14856]
[1777842752913,36.19,79039.51,0.0,0.87651,0.00011,10.1657]
[1777842754023,36.19,79039.51,0.0,0.87651,0.00011,10.1657]
[1777842754078,36.19,79039.51,0.0,0.87651,0.00011,10.1657]
[1777842755934,36.2,79030.76,0.0,0.87548,0.00011,10.22402]
[1777842757323,36.2,79030.76,0.0,0.87548,0.00011,10.22402]
[1777842757578,36.2,79030.76,0.0,0.87548,0.00011,10.22402]
[1777842757645,36.2,79027.85,0.0,0.87513,0.00011,10.24378]
[1777842759962,36.2,79021.56,0.0,0.8744,0.00011,10.28488]
[1777842761867,36.2,79021.01,0.0,0.87433,0.00011,10.28874]
[1777842762081,36.2,79021.01,0.0,0.87433,0.00011,10.28874]
[1777842769026,36.21,79019.37,0.0,0.8741,0.00011,10.30176]
[1777842773054,36.21,79023.85,0.0,0.87459,0.00011,10.27424]
[1777842776253,36.22,79025.38,0.0,0.87475,0.00011,10.26513]
[1777842776324,36.22,79025.38,0.0,0.87475,0.00011,10.26513]
[1777842776893,36.22,79025.45,0.0,0.87475,0.00011,10.26539]
[1777842777081,36.22,79025.45,0.0,0.87475,0.00011,10.26539]
[1777842777083,36.22,79025.49,0.0,0.87475,0.00011,10.26514]
[1777842782723,36.22,79026.46,0.0,0.87484,0.00011,10.26035]
[1777842782824,36.22,79027.51,0.0,0.87495,0.00011,10.25398]
[1777842784131,36.22,79023.59,0.0,0.87449,0.00011,10.27984]
[1777842791180,36.23,79021.8,0.0,0.87425,0.00011,10.29348]
[1777842792132,36.23,79021.8,0.0,0.87425,0.00011,10.29348]
[1777842792333,36.23,79021.8,0.0,0.87425,0.00011,10.29348]
[1777842792671,36.23,79021.8,0.0,0.87425,0.00011,10.29348]
[1777842792772,36.23,79021.8,0.0,0.87424,0.00011,10.29408]
[1777842792831,36.23,79021.8,0.0,0.87424,0.00011,10.29408]
[1777842798259,36.23,79020.95,0.0,0.87412,0.00011,10.30042]
[1777842801575,36.24,79021.28,0.0,0.87414,0.00011,10.29945]
[1777842801826,36.24,79021.28,0.0,0.87414,0.00011,10.29945]
[1777842808299,36.24,79018.93,0.0,0.87383,0.00011,10.31673]
[1777842813041,36.25,79019.04,0.0,0.87388,0.00011,10.31143]
[1777842813080,36.25,79019.04,0.0,0.87388,0.00011,10.31143]
[1777842814656,36.25,79019.04,0.0,0.87388,0.00011,10.3117]
[1777842814835,36.25,79019.04,0.0,0.87388,0.00011,10.3117]
[1777842814753,36.25,79018.98,0.0,0.87386,0.00011,10.31262]
[1777842820383,36.25,79018.96,0.0,0.87383,0.00011,10.31435]
[1777842825418,36.26,79018.86,0.0,0.8738,0.00011,10.31631]
[1777842830453,36.26,79018.23,0.0,0.8737,0.00011,10.32164]
[1777842832561,36.26,79018.23,0.0,0.8737,0.00011,10.32164]
[1777842832575,36.26,79018.23,0.0,0.8737,0.00011,10.32164]
[1777842837755,36.26,79018.27,0.0,0.87368,0.00011,10.32291]
[1777842838503,36.26,79018.34,0.0,0.87368,0.00011,10.32271]
[1777842838585,36.26,79018.34,0.0,0.87368,0.00011,10.32271]
[1777842838676,36.27,79016.19,0.0,0.87343,0.00012,10.33675]
[1777842844551,36.27,79016.17,0.0,0.8734,0.00012,10.33823]
[1777842850593,36.27,79016.88,0.0,0.87346,0.00011,10.33503]
[1777842852831,36.27,79016.71,0.0,0.87344,0.00011,10.33635]
[1777842856827,36.28,79016.92,0.0,0.87345,0.00011,10.33588]
[1777842867712,36.28,79016.88,0.0,0.8734,0.00011,10.3388]
[1777842868574,36.28,79016.88,0.0,0.8734,0.00011,10.3388]
[1777842868839,36.28,79016.88,0.0,0.8734,0.00011,10.3388]
[1777842868719,36.28,79016.8,0.0,0.87338,0.00011,10.33953]
[1777842874368,36.29,79016.26,0.0,0.87336,0.00012,10.33801]
[1777842874830,36.29,79016.26,0.0,0.87336,0.00012,10.33801]
[1777842874863,36.29,79016.26,0.0,0.87336,0.00012,10.33801]
[1777842881810,36.29,79014.01,0.0,0.87307,0.00012,10.35453]
[1777842883003,36.29,79014.29,0.0,0.8731,0.00012,10.35293]
[1777842883086,36.29,79014.29,0.0,0.8731,0.00012,10.35293]
[1777842883824,36.29,79014.35,0.0,0.8731,0.00012,10.35274]
[1777842888859,36.3,79014.11,0.0,0.87306,0.00012,10.35526]
[1777842894900,36.3,79014.08,0.0,0.87303,0.00012,10.3566]
[1777842897155,36.3,79014.08,0.0,0.87303,0.00012,10.3566]
[1777842897329,36.3,79014.08,0.0,0.87303,0.00012,10.3566]
[1777842902956,36.3,79013.4,0.0,0.87293,0.00012,10.36243]
[1777842907992,36.31,79013.67,0.0,0.87294,0.00012,10.36159]
[1777842915041,36.31,79013.64,0.0,0.87292,0.00012,10.36302]
[1777842918105,36.31,79013.5,0.0,0.8729,0.00012,10.36427]
[1777842918326,36.31,79013.5,0.0,0.8729,0.00012,10.36427]
[1777842919575,36.31,79012.13,0.0,0.87273,0.00012,10.37339]
[1777842919833,36.31,79012.13,0.0,0.87273,0.00012,10.37339]
[1777842919926,36.31,79011.73,0.0,0.87268,0.00012,10.37611]
[1777842920836,36.31,79011.73,0.0,0.87268,0.00012,10.37611]
[1777842927125,36.31,79012.59,0.0,0.87276,0.00012,10.37163]
[1777842928380,36.31,79012.59,0.0,0.87276,0.00012,10.37163]
[1777842928581,36.31,79012.59,0.0,0.87276,0.00012,10.37163]
[1777842928659,36.31,79012.9,0.0,0.87279,0.00012,10.36993]
[1777842935181,36.32,79012.55,0.0,0.8728,0.00012,10.36737]
[1777842940216,36.32,79012.41,0.0,0.87277,0.00012,10.36893]
[1777842946258,36.32,79012.19,0.0,0.87273,0.00012,10.37109]
[1777842948832,36.32,79012.19,0.0,0.87272,0.00012,10.37158]
[1777842956328,36.33,79012.21,0.0,0.87267,0.00012,10.37444]
[1777842962104,36.33,79012.48,0.0,0.87268,0.00012,10.3738]
[1777842962325,36.33,79012.48,0.0,0.87268,0.00012,10.3738]
[1777842962417,36.34,79012.48,0.0,0.87266,0.00012,10.37489]
[1777842969419,36.34,79012.05,0.0,0.87257,0.00012,10.38015]
[1777842973058,36.34,79012.42,0.0,0.8726,0.00012,10.37848]
[1777842985532,36.36,79012.5,0.0,0.87252,0.00012,10.3831]
[1777842993426,36.36,79012.46,0.0,0.8725,0.00012,10.38435]
[1777842993581,36.36,79012.46,0.0,0.8725,0.00012,10.38435]
[1777842993588,36.37,79012.76,0.0,0.87256,0.00012,10.37842]
[1777842998623,36.37,79012.77,0.0,0.87253,0.00012,10.38001]
[1777843004665,36.38,79013.43,0.0,0.87257,0.00012,10.37776]
[1777843010707,36.38,79013.15,0.0,0.8725,0.00012,10.38149]
[1777843015742,36.39,79013.04,0.0,0.87246,0.00012,10.38377]
[1777843017756,36.39,79009.49,0.0,0.87204,0.00012,10.4071]
[1777843018258,36.39,79009.49,0.0,0.87204,0.00012,10.4071]
[1777843018327,36.39,79009.49,0.0,0.87204,0.00012,10.4071]
[1777843018763,36.39,79001.98,0.0,0.87117,0.00012,10.45547]
[1777843019770,36.39,78995.05,0.0,0.87035,0.00012,10.50037]
[1777843020777,36.39,78990.24,0.0,0.86979,0.00012,10.53136]
[1777843022446,36.39,78990.01,0.0,0.86976,0.00012,10.53292]
[1777843022791,36.39,78989.98,0.0,0.86975,0.00012,10.5332]
[1777843023267,36.39,78989.98,0.0,0.86975,0.00012,10.5332]
[1777843028834,36.39,78990.38,0.0,0.86979,0.00012,10.53112]
[1777843029353,36.39,78990.38,0.0,0.86979,0.00012,10.53112]
[1777843033869,36.39,78985.25,0.0,0.86918,0.00012,10.56465]
[1777843037045,36.39,78983.79,0.0,0.869,0.00012,10.57431]
[1777843037082,36.39,78983.79,0.0,0.869,0.00012,10.57431]
[1777843038020,36.4,78983.3,0.0,0.86893,0.00012,10.57828]
[1777843039339,36.4,78983.71,0.0,0.86897,0.00012,10.57591]
[1777843044946,36.4,78982.46,0.0,0.8688,0.00012,10.58552]
[1777843046435,36.4,78981.96,0.0,0.86874,0.00012,10.58899]
[1777843046493,36.4,78981.96,0.0,0.86874,0.00012,10.58899]
[1777843046578,36.4,78981.96,0.0,0.86874,0.00012,10.58899]
[1777843046960,36.4,78981.03,0.0,0.86862,0.00012,10.59522]
[1777843053002,36.41,78979.06,0.0,0.86842,0.00012,10.60357]
[1777843055366,36.41,78980.95,0.0,0.86864,0.00012,10.5919]
[1777843055369,36.41,78980.95,0.0,0.86864,0.00012,10.5919]
[1777843055578,36.41,78980.95,0.0,0.86864,0.00012,10.5919]
[1777843056023,36.41,78981.22,0.0,0.86866,0.00012,10.59041]
[1777843061058,36.41,78979.76,0.0,0.86847,0.00012,10.60101]
[1777843066093,36.42,78979.59,0.0,0.86843,0.00012,10.60329]
[1777843070700,36.42,78979.23,0.0,0.86837,0.00012,10.60655]
[1777843070707,36.42,78979.23,0.0,0.86837,0.00012,10.60655]
[1777843070841,36.42,78979.23,0.0,0.86837,0.00012,10.60655]
[1777843070921,36.42,78979.23,0.0,0.86836,0.00012,10.60679]
[1777843076164,36.42,78979.87,0.0,0.86842,0.00012,10.60386]
[1777843081199,36.43,78979.82,0.0,0.86839,0.00012,10.60537]
[1777843086234,36.43,78979.72,0.0,0.86836,0.00012,10.6069]
[1777843094290,36.43,78979.58,0.0,0.86835,0.00012,10.60771]
[1777843104361,36.43,78979.58,0.0,0.86831,0.00012,10.60964]
[1777843108182,36.44,78979.27,0.0,0.86826,0.00012,10.61232]
[1777843108325,36.44,78979.27,0.0,0.86826,0.00012,10.61232]
[1777843108389,36.44,78979.45,0.0,0.86828,0.00012,10.61139]
[1777843113424,36.44,78982.51,0.0,0.86868,0.00012,10.58697]
[1777843114224,36.44,78982.51,0.0,0.86868,0.00012,10.58697]
[1777843114232,36.44,78982.51,0.0,0.86868,0.00012,10.58697]
[1777843114327,36.44,78982.51,0.0,0.86868,0.00012,10.58697]
[1777843114431,36.44,78982.83,0.0,0.86872,0.00012,10.58492]
[1777843121480,36.44,78982.68,0.0,0.86867,0.00012,10.58775]
[1777843128529,36.45,78982.19,0.0,0.8686,0.00012,10.59164]
[1777843132557,36.45,78973.49,0.0,0.86757,0.00012,10.64743]
[1777843134404,36.45,78973.31,0.0,0.86755,0.00012,10.64856]
[1777843134577,36.45,78973.31,0.0,0.86755,0.00012,10.64856]
[1777843134639,36.45,78973.24,0.0,0.86754,0.00012,10.64919]
[1777843141620,36.45,78973.06,0.0,0.8675,0.00012,10.65111]
[1777843142524,36.45,78973.06,0.0,0.8675,0.00012,10.65111]
[1777843142578,36.45,78973.06,0.0,0.8675,0.00012,10.65111]
[1777843142824,36.45,78973.06,0.0,0.8675,0.00012,10.65111]
[1777843142927,36.45,78972.66,0.0,0.86745,0.00012,10.65407]
[1777843143697,36.45,78975.39,0.0,0.86777,0.00012,10.63673]
[1777843148618,36.45,78975.68,0.0,0.86779,0.00012,10.63577]
[1777843148667,36.45,78975.68,0.0,0.86779,0.00012,10.63577]
[1777843148825,36.45,78975.68,0.0,0.86779,0.00012,10.63577]
[1777843148926,36.45,78975.89,0.0,0.86781,0.00012,10.63464]
[1777843149740,36.45,78973.08,0.0,0.86747,0.00012,10.6529]
[1777843151754,36.46,78969.77,0.0,0.86707,0.00012,10.67452]
[1777843155374,36.46,78969.61,0.0,0.86705,0.00012,10.67603]
[1777843155585,36.46,78969.61,0.0,0.86705,0.00012,10.67603]
[1777843155782,36.46,78969.58,0.0,0.86704,0.00012,10.67637]
[1777843159576,36.46,78969.61,0.0,0.86704,0.00012,10.67633]
[1777843159828,36.46,78969.61,0.0,0.86704,0.00012,10.67633]
[1777843168873,36.46,78973.22,0.0,0.86743,0.00012,10.65506]
[1777843170936,36.46,78974.15,0.0,0.86754,0.00012,10.64926]
[1777843171034,36.46,78974.15,0.0,0.86754,0.00012,10.64926]
[1777843171074,36.46,78974.15,0.0,0.86754,0.00012,10.64926]
[1777843171331,36.46,78974.6,0.0,0.86765,0.00012,10.64087]
[1777843171833,36.46,78974.6,0.0,0.86765,0.00012,10.64087]
[1777843171894,36.46,78974.52,0.0,0.86763,0.00012,10.64155]
[1777843174434,36.47,78974.2,0.0,0.86759,0.00012,10.64396]
[1777843174576,36.47,78974.2,0.0,0.86759,0.00012,10.64396]
[1777843177335,36.47,78974.97,0.0,0.86767,0.00012,10.63953]
[1777843188241,36.47,78974.51,0.0,0.86761,0.00012,10.64282]
[1777843189332,36.47,78974.51,0.0,0.86758,0.00012,10.64443]
[1777843193336,36.47,78974.51,0.0,0.86758,0.00012,10.64443]
[1777843193343,36.47,78974.51,0.0,0.86757,0.00012,10.64513]
[1777843198540,36.48,78974.67,0.0,0.86758,0.00012,10.64462]
[1777843198578,36.48,78974.67,0.0,0.86758,0.00012,10.64462]
[1777843204117,36.48,78974.97,0.0,0.8676,0.00012,10.6436]
[1777843209115,36.48,78974.97,0.0,0.8676,0.00012,10.6436]
[1777843209334,36.48,78974.97,0.0,0.86758,0.00012,10.64449]
[1777843214735,36.48,78975.04,0.0,0.86757,0.00012,10.64493]
[1777843214833,36.48,78975.04,0.0,0.86757,0.00012,10.64493]
[1777843215195,36.48,78975.08,0.0,0.86758,0.00012,10.64485]
[1777843218392,36.48,78975.09,0.0,0.86757,0.00012,10.64531]
[1777843218581,36.48,78975.09,0.0,0.86757,0.00012,10.64531]
[1777843224258,36.49,78975.09,0.0,0.86755,0.00012,10.64634]
[1777843227392,36.49,78975.09,0.0,0.86755,0.00012,10.64634]
[1777843227576,36.49,78975.09,0.0,0.86755,0.00012,10.64634]
[1777843228010,36.49,78975.09,0.0,0.86755,0.00012,10.64634]
[1777843228077,36.49,78975.09,0.0,0.86755,0.00012,10.64634]
[1777843228177,36.49,78975.09,0.0,0.86754,0.00012,10.64703]
[1777843233321,36.49,78976.47,0.0,0.86774,0.00012,10.63339]
[1777843234573,36.49,78976.47,0.0,0.86774,0.00012,10.63339]
[1777843234827,36.49,78976.47,0.0,0.86774,0.00012,10.63339]
[1777843234928,36.49,78976.47,0.0,0.86773,0.00012,10.63376]
[1777843236062,36.49,78976.47,0.0,0.86773,0.00012,10.63376]
[1777843236077,36.49,78976.47,0.0,0.86773,0.00012,10.63376]
[1777843242385,36.5,78976.54,0.0,0.86772,0.00012,10.63459]
[1777843244174,36.5,78976.54,0.0,0.86772,0.00012,10.63459]
[1777843244332,36.5,78976.58,0.0,0.86772,0.00012,10.6347]
[1777843250441,36.5,78976.33,0.0,0.86767,0.00012,10.6374]
[1777843251458,36.5,78976.33,0.0,0.86767,0.00012,10.6374]
[1777843251581,36.5,78976.33,0.0,0.86767,0.00012,10.6374]
[1777843251683,36.5,78976.33,0.0,0.86766,0.00012,10.63758]
[1777843252834,36.5,78976.33,0.0,0.86766,0.00012,10.63758]
[1777843253080,36.5,78976.33,0.0,0.86766,0.00012,10.63758]
[1777843253179,36.5,78980.1,0.0,0.8681,0.00012,10.61381]
[1777843258496,36.51,78980.78,0.0,0.86816,0.00012,10.61054]
[1777843262253,36.51,78980.78,0.0,0.86816,0.00012,10.61054]
[1777843262291,36.51,78980.81,0.0,0.86815,0.00012,10.61119]
[1777843262326,36.51,78980.81,0.0,0.86815,0.00012,10.61119]
[1777843264491,36.51,78980.96,0.0,0.86816,0.00012,10.61044]
[1777843264576,36.51,78980.96,0.0,0.86816,0.00012,10.61044]
[1777843270586,36.51,78982.21,0.0,0.86828,0.00012,10.60394]
[1777843274183,36.51,78980.56,0.0,0.86808,0.00012,10.61493]
[1777843274325,36.51,78980.56,0.0,0.86808,0.00012,10.61493]
[1777843276751,36.52,78979.17,0.0,0.86791,0.00012,10.62439]
[1777843276828,36.52,78979.17,0.0,0.86791,0.00012,10.62439]
[1777843276853,36.52,78979.11,0.0,0.86789,0.00012,10.62514]
[1777843285897,36.52,78978.93,0.0,0.86787,0.00012,10.62665]
[1777843286084,36.52,78978.93,0.0,0.86787,0.00012,10.62665]
[1777843287706,36.52,78982.59,0.0,0.86827,0.00012,10.60463]
[1777843291469,36.52,78981.26,0.0,0.86811,0.00012,10.61376]
[1777843291583,36.52,78981.26,0.0,0.86811,0.00012,10.61376]
[1777843291733,36.52,78977.84,0.0,0.86775,0.00012,10.6302]
[1777843294891,36.52,78976.53,0.0,0.86759,0.00012,10.63895]
[1777843295077,36.52,78976.53,0.0,0.86759,0.00012,10.63895]
[1777843295329,36.52,78976.53,0.0,0.86759,0.00012,10.63895]
[1777843295178,36.53,78976.74,0.0,0.86761,0.00012,10.63793]
[1777843300797,36.53,78974.8,0.0,0.86737,0.00012,10.65118]
[1777843305833,36.53,78971.88,0.0,0.86701,0.00012,10.67058]
[1777843306995,36.53,78971.88,0.0,0.86701,0.00012,10.67058]
[1777843307079,36.53,78971.88,0.0,0.86701,0.00012,10.67058]
[1777843307096,36.53,78971.67,0.0,0.86698,0.00012,10.67216]
[1777843313000,36.53,78971.71,0.0,0.86698,0.00012,10.67238]
[1777843313341,36.53,78971.71,0.0,0.86698,0.00012,10.67238]
[1777843318924,36.53,78971.7,0.0,0.86696,0.00012,10.67341]
[1777843322952,36.54,78976.71,0.0,0.86754,0.00012,10.64185]
[1777843323589,36.54,78976.71,0.0,0.86754,0.00012,10.64185]
[1777843323832,36.54,78976.71,0.0,0.86754,0.00012,10.64185]
[1777843325973,36.54,78977.08,0.0,0.86758,0.00012,10.63981]
[1777843326084,36.54,78977.08,0.0,0.86758,0.00012,10.63981]
[1777843326178,36.54,78977.06,0.0,0.86757,0.00012,10.64011]
[1777843332015,36.54,78976.74,0.0,0.86752,0.00012,10.64317]
[1777843334029,36.54,78977.22,0.0,0.86757,0.00012,10.64025]
[1777843334079,36.54,78977.22,0.0,0.86757,0.00012,10.64025]
[1777843340071,36.54,78976.81,0.0,0.8675,0.00012,10.64402]
[1777843346828,36.55,78976.75,0.0,0.86748,0.00012,10.64504]
[1777843347077,36.55,78976.75,0.0,0.86748,0.00012,10.64504]
[1777843348402,36.55,78976.93,0.0,0.8675,0.00012,10.64436]
[1777843348578,36.55,78976.81,0.0,0.86748,0.00012,10.64529]
[1777843349134,36.55,78976.32,0.0,0.86742,0.00012,10.64858]
[1777843354170,36.55,78975.33,0.0,0.86734,0.00012,10.65]
[1777843358060,36.55,78975.01,0.0,0.8673,0.00012,10.6525]
[1777843358075,36.55,78975.01,0.0,0.8673,0.00012,10.6525]
[1777843363233,36.55,78975.03,0.0,0.86728,0.00012,10.65326]
[1777843369275,36.56,78975.05,0.0,0.86727,0.00012,10.65402]
[1777843370205,36.56,78975.05,0.0,0.86727,0.00012,10.65402]
[1777843370327,36.56,78975.05,0.0,0.86727,0.00012,10.65402]
[1777843373500,36.56,78975.09,0.0,0.86727,0.00012,10.65421]
[1777843373577,36.56,78975.09,0.0,0.86727,0.00012,10.65421]
[1777843373601,36.56,78975.09,0.0,0.86726,0.00012,10.65437]
[1777843379345,36.56,78975.8,0.0,0.86733,0.00012,10.65074]
[1777843382705,36.56,78976.02,0.0,0.86735,0.00012,10.64966]
[1777843382826,36.56,78976.02,0.0,0.86735,0.00012,10.64966]
[1777843388408,36.57,78976.07,0.0,0.86734,0.00012,10.65048]
[1777843394450,36.57,78974.97,0.0,0.86719,0.00012,10.65848]
[1777843398628,36.57,78974.97,0.0,0.86719,0.00012,10.65848]
[1777843398832,36.57,78974.97,0.0,0.86719,0.00012,10.65848]
[1777843400488,36.57,78974.97,0.0,0.86718,0.00012,10.65908]
[1777843400578,36.57,78974.97,0.0,0.86718,0.00012,10.65908]
[1777843400589,36.57,78974.97,0.0,0.86717,0.00012,10.65939]
[1777843406192,36.57,78974.97,0.0,0.86716,0.00012,10.66]
[1777843406325,36.57,78974.97,0.0,0.86716,0.00012,10.66]
[1777843409555,36.57,78970.8,0.0,0.86666,0.00012,10.6874]
[1777843414544,36.58,78971.28,0.0,0.86676,0.00012,10.67911]
[1777843414575,36.58,78971.28,0.0,0.86676,0.00012,10.67911]
[1777843416561,36.58,78971.34,0.0,0.86676,0.00012,10.67897]
[1777843416577,36.58,78971.34,0.0,0.86676,0.00012,10.67897]
[1777843416603,36.58,78971.31,0.0,0.86676,0.00012,10.67929]
[1777843421639,36.58,78971.24,0.0,0.86674,0.00012,10.68035]
[1777843426675,36.58,78971.29,0.0,0.86673,0.00012,10.68064]
[1777843428464,36.58,78971.29,0.0,0.86673,0.00012,10.68064]
[1777843428578,36.58,78971.29,0.0,0.86673,0.00012,10.68064]
[1777843433724,36.58,78971.11,0.0,0.8667,0.00012,10.68263]
[1777843439766,36.58,78971.0,0.0,0.86667,0.00012,10.68404]
[1777843442130,36.58,78971.0,0.0,0.86667,0.00012,10.68404]
[1777843442326,36.58,78971.0,0.0,0.86667,0.00012,10.68404]
[1777843443021,36.59,78971.16,0.0,0.86668,0.00012,10.68336]
[1777843443081,36.59,78971.16,0.0,0.86668,0.00012,10.68336]
[1777843443123,36.59,78971.47,0.0,0.86672,0.00012,10.6815]
[1777843445335,36.59,78971.47,0.0,0.86672,0.00012,10.6815]
[1777843453865,36.59,78971.51,0.0,0.8667,0.00012,10.68244]
[1777843458755,36.59,78971.54,0.0,0.8667,0.00012,10.68237]
[1777843458832,36.59,78971.54,0.0,0.8667,0.00012,10.68237]
[1777843458856,36.59,78971.54,0.0,0.86669,0.00012,10.68284]
[1777843461327,36.59,78971.54,0.0,0.86669,0.00012,10.68295]
[1777843466964,36.59,78970.53,0.0,0.86656,0.00012,10.69021]
[1777843473703,36.59,78970.64,0.0,0.86657,0.00012,10.68972]
[1777843473829,36.59,78970.64,0.0,0.86657,0.00012,10.68972]
[1777843474745,36.6,78970.64,0.0,0.86661,0.00012,10.68457]
[1777843474831,36.6,78970.64,0.0,0.86661,0.00012,10.68457]
[1777843475019,36.6,78970.54,0.0,0.8666,0.00012,10.68542]
[1777843483076,36.6,78964.34,0.0,0.86585,0.00012,10.72599]
[1777843485152,36.6,78961.68,0.0,0.86553,0.00012,10.74308]
[1777843485331,36.6,78961.68,0.0,0.86553,0.00012,10.74308]
[1777843492139,36.6,78958.94,0.0,0.8652,0.00012,10.76077]
[1777843492833,36.6,78958.94,0.0,0.8652,0.00012,10.76077]
[1777843493079,36.6,78958.94,0.0,0.8652,0.00012,10.76077]
[1777843494129,36.6,78959.09,0.0,0.86522,0.00012,10.75982]
[1777843494326,36.6,78959.09,0.0,0.86522,0.00012,10.75982]
[1777843494425,36.6,78959.02,0.0,0.86521,0.00012,10.76028]
[1777843499187,36.6,78955.5,0.0,0.86478,0.00012,10.78292]
[1777843502261,36.6,78953.0,0.0,0.86449,0.00012,10.79891]
[1777843502339,36.6,78953.0,0.0,0.86449,0.00012,10.79891]
[1777843508251,36.6,78949.66,0.0,0.86409,0.00012,10.82001]
[1777843510265,36.6,78945.41,0.0,0.86358,0.00012,10.84714]
[1777843510654,36.6,78945.41,0.0,0.86358,0.00012,10.84714]
[1777843510827,36.6,78945.41,0.0,0.86358,0.00012,10.84714]
[1777843511272,36.6,78945.46,0.0,0.86359,0.00012,10.84673]
[1777843514576,36.6,78943.47,0.0,0.86335,0.00012,10.8593]
[1777843514834,36.6,78946.4,0.0,0.86371,0.00012,10.8404]
[1777843517314,36.6,78940.82,0.0,0.86304,0.00012,10.87591]
[1777843519356,36.6,78941.04,0.0,0.86307,0.00012,10.87438]
[1777843519579,36.6,78941.04,0.0,0.86307,0.00012,10.87438]
[1777843519385,36.6,78940.97,0.0,0.86306,0.00012,10.87471]
[1777843520215,36.6,78940.97,0.0,0.86306,0.00012,10.87471]
[1777843520326,36.6,78940.97,0.0,0.86306,0.00012,10.87471]
[1777843524363,36.59,78937.54,0.0,0.86266,0.00012,10.89607]
[1777843531412,36.59,78937.63,0.0,0.86275,0.00012,10.88878]
[1777843533200,36.59,78936.96,0.0,0.86267,0.00012,10.89294]
[1777843533333,36.59,78936.96,0.0,0.86267,0.00012,10.89294]
[1777843536656,36.59,78936.89,0.0,0.86267,0.00012,10.89295]
[1777843536828,36.59,78936.89,0.0,0.86267,0.00012,10.89295]
[1777843537454,36.59,78934.17,0.0,0.86234,0.00012,10.91036]
[1777843538107,36.59,78934.17,0.0,0.86234,0.00012,10.91036]
[1777843538332,36.59,78934.17,0.0,0.86234,0.00012,10.91036]
[1777843543498,36.59,78933.67,0.0,0.86229,0.00012,10.91274]
[1777843546026,36.59,78934.12,0.0,0.86235,0.00012,10.90951]
[1777843546078,36.59,78934.12,0.0,0.86235,0.00012,10.90951]
[1777843548585,36.58,78933.95,0.0,0.86234,0.00012,10.91027]
[1777843548834,36.58,78933.88,0.0,0.86233,0.00012,10.91056]
[1777843549538,36.58,78933.56,0.0,0.8623,0.00012,10.91246]
[1777843553739,36.58,78930.4,0.0,0.86193,0.00012,10.93202]
[1777843553827,36.58,78930.4,0.0,0.86193,0.00012,10.93202]
[1777843559609,36.58,78930.44,0.0,0.86195,0.00012,10.93064]
[1777843565650,36.58,78930.41,0.0,0.86197,0.00012,10.92974]
[1777843569063,36.57,78930.44,0.0,0.86198,0.00012,10.92938]
[1777843569078,36.57,78930.44,0.0,0.86198,0.00012,10.92938]
[1777843569533,36.57,78930.44,0.0,0.86199,0.00012,10.92888]
[1777843571328,36.57,78930.44,0.0,0.86199,0.00012,10.92888]
[1777843577594,36.57,78930.53,0.0,0.86201,0.00012,10.92737]
[1777843577835,36.57,78930.53,0.0,0.86201,0.00012,10.92737]
[1777843579084,36.57,78930.25,0.0,0.86198,0.00012,10.92913]
[1777843579340,36.57,78930.25,0.0,0.86198,0.00012,10.92913]
[1777843579428,36.57,78930.25,0.0,0.86199,0.00012,10.92884]
[1777843580755,36.57,78925.58,0.0,0.86142,0.00012,10.95869]
[1777843586798,36.57,78925.02,0.0,0.86137,0.00012,10.96115]
[1777843590471,36.56,78924.94,0.0,0.86137,0.00012,10.96127]
[1777843590581,36.56,78924.94,0.0,0.86137,0.00012,10.96127]
[1777843599893,36.56,78924.84,0.0,0.86146,0.00012,10.9541]
[1777843603697,36.56,78923.26,0.0,0.86127,0.00012,10.96369]
[1777843603830,36.56,78923.26,0.0,0.86127,0.00012,10.96369]
[1777843606567,36.56,78922.7,0.0,0.86121,0.00012,10.96688]
[1777843606580,36.56,78922.7,0.0,0.86121,0.00012,10.96688]
[1777843606585,36.55,78922.74,0.0,0.86123,0.00012,10.9662]
[1777843611977,36.55,78922.67,0.0,0.86124,0.00012,10.96562]
[1777843620033,36.55,78922.6,0.0,0.86126,0.00012,10.96444]
[1777843625121,36.54,78922.6,0.0,0.86127,0.00012,10.96364]
[1777843625325,36.54,78922.6,0.0,0.86127,0.00012,10.96364]
[1777843631111,36.54,78922.03,0.0,0.86123,0.00012,10.96593]
[1777843633066,36.54,78922.78,0.0,0.86132,0.00012,10.9609]
[1777843633085,36.54,78922.78,0.0,0.86132,0.00012,10.9609]
[1777843634707,36.54,78924.3,0.0,0.86151,0.00012,10.95122]
[1777843634836,36.54,78924.3,0.0,0.86151,0.00012,10.95122]
[1777843635139,36.54,78924.06,0.0,0.86148,0.00012,10.95259]
[1777843640627,36.54,78923.99,0.0,0.86149,0.00012,10.95234]
[1777843640833,36.54,78924.98,0.0,0.86161,0.00012,10.94579]
[1777843650244,36.53,78924.84,0.0,0.86163,0.00012,10.94485]
[1777843660313,36.53,78924.6,0.0,0.86169,0.00012,10.939]
[1777843664185,36.53,78924.35,0.0,0.86167,0.00012,10.9401]
[1777843664331,36.53,78924.35,0.0,0.86167,0.00012,10.9401]
[1777843665965,36.52,78924.35,0.0,0.86167,0.00012,10.93994]
[1777843666087,36.52,78924.35,0.0,0.86167,0.00012,10.93994]
[1777843666178,36.52,78924.35,0.0,0.86167,0.00012,10.93977]
[1777843672401,36.52,78924.31,0.0,0.86169,0.00012,10.93885]
[1777843678442,36.52,78924.31,0.0,0.86171,0.00012,10.93786]
[1777843685492,36.51,78924.45,0.0,0.86174,0.00012,10.93582]
[1777843690527,36.51,78924.65,0.0,0.86178,0.00012,10.93373]
[1777843695562,36.51,78924.58,0.0,0.86179,0.00012,10.93338]
[1777843700598,36.51,78924.62,0.0,0.86181,0.00012,10.93233]
[1777843706639,36.51,78924.3,0.0,0.86179,0.00012,10.93343]
[1777843707259,36.51,78924.3,0.0,0.86179,0.00012,10.93343]
[1777843707328,36.51,78924.3,0.0,0.86179,0.00012,10.93343]
[1777843712681,36.5,78924.02,0.0,0.86183,0.00012,10.92858]
[1777843719730,36.5,78923.68,0.0,0.86181,0.00012,10.92969]
[1777843721044,36.5,78923.68,0.0,0.86181,0.00012,10.92969]
[1777843721074,36.5,78923.68,0.0,0.86181,0.00012,10.92969]
[1777843723365,36.5,78923.65,0.0,0.86181,0.00012,10.92942]
[1777843723584,36.5,78923.65,0.0,0.86181,0.00012,10.92942]
[1777843723757,36.5,78923.68,0.0,0.86182,0.00012,10.92908]
[1777843729800,36.5,78923.37,0.0,0.8618,0.00012,10.93016]
[1777843738862,36.49,78923.37,0.0,0.86182,0.00012,10.92879]
[1777843743897,36.49,78922.78,0.0,0.86177,0.00012,10.93185]
[1777843748933,36.49,78921.61,0.0,0.86164,0.00012,10.93859]
[1777843752961,36.48,78917.66,0.0,0.86117,0.00012,10.96341]
[1777843755546,36.48,78918.26,0.0,0.86124,0.00012,10.95935]
[1777843755585,36.48,78918.26,0.0,0.86124,0.00012,10.95935]
[1777843755648,36.48,78918.18,0.0,0.86124,0.00012,10.95951]
[1777843762023,36.48,78917.93,0.0,0.86123,0.00012,10.96006]
[1777843767061,36.48,78917.94,0.0,0.86125,0.00012,10.95915]
[1777843772094,36.48,78919.38,0.0,0.86149,0.00012,10.94341]
[1777843777129,36.47,78920.25,0.0,0.86161,0.00012,10.93711]
[1777843785185,36.47,78919.48,0.0,0.86154,0.00012,10.94099]
[1777843790220,36.47,78919.38,0.0,0.86154,0.00012,10.94095]
[1777843804318,36.46,78918.84,0.0,0.86151,0.00012,10.94249]
[1777843810360,36.46,78919.19,0.0,0.86157,0.00012,10.93942]
[1777843815394,36.46,78915.47,0.0,0.86113,0.00012,10.9626]
[1777843820430,36.46,78915.17,0.0,0.8611,0.00012,10.9637]
[1777843828486,36.45,78912.82,0.0,0.86084,0.00012,10.97742]
[1777843833521,36.45,78914.31,0.0,0.8611,0.00012,10.96143]
[1777843838556,36.45,78915.54,0.0,0.86126,0.00012,10.95263]
[1777843840570,36.45,78920.34,0.0,0.86186,0.00012,10.92137]
[1777843842585,36.45,78923.74,0.0,0.86227,0.00012,10.89922]
[1777843846309,36.44,78924.0,0.0,0.86231,0.00012,10.89726]
[1777843846324,36.44,78924.0,0.0,0.86231,0.00012,10.89726]
[1777843855676,36.44,78924.5,0.0,0.86239,0.00012,10.89311]
[1777843860711,36.44,78924.55,0.0,0.8624,0.00012,10.89231]
[1777843861332,36.44,78924.55,0.0,0.8624,0.00012,10.89231]
[1777843864961,36.44,78924.81,0.0,0.86244,0.00012,10.89034]
[1777843865082,36.44,78924.81,0.0,0.86244,0.00012,10.89034]
[1777843865176,36.44,78924.81,0.0,0.86244,0.00012,10.89025]
[1777843872794,36.44,78921.61,0.0,0.86207,0.00012,10.90995]
[1777843877829,36.44,78921.53,0.0,0.86207,0.00012,10.90981]
[1777843882864,36.43,78921.6,0.0,0.86209,0.00012,10.9087]
[1777843887900,36.43,78922.13,0.0,0.86217,0.00012,10.90463]
[1777843892935,36.43,78922.25,0.0,0.86225,0.00012,10.89752]
[1777843896651,36.43,78922.34,0.0,0.86227,0.00012,10.89658]
[1777843896830,36.43,78922.34,0.0,0.86227,0.00012,10.89658]
[1777843896911,36.43,78922.34,0.0,0.86227,0.00012,10.89646]
[1777843904017,36.43,78921.68,0.0,0.86221,0.00012,10.89986]
[1777843909051,36.42,78920.8,0.0,0.86211,0.00012,10.90488]
[1777843916100,36.42,78920.9,0.0,0.86213,0.00012,10.90405]
[1777843921135,36.42,78920.83,0.0,0.86213,0.00012,10.90383]
[1777843932213,36.42,78920.78,0.0,0.86215,0.00012,10.90269]
[1777843939262,36.41,78920.58,0.0,0.86215,0.00012,10.9031]
[1777843944297,36.41,78920.61,0.0,0.86216,0.00012,10.90229]
[1777843953359,36.41,78920.68,0.0,0.86225,0.00012,10.89503]
[1777843961416,36.41,78920.58,0.0,0.86225,0.00012,10.89477]
[1777843971486,36.4,78920.58,0.0,0.86227,0.00012,10.89367]
[1777843976521,36.4,78922.42,0.0,0.86251,0.00012,10.88125]
[1777843979542,36.4,78925.71,0.0,0.86291,0.00012,10.85969]
[1777843982350,36.4,78924.91,0.0,0.86282,0.00012,10.86479]
[1777843982579,36.4,78924.91,0.0,0.86282,0.00012,10.86479]
[1777843988606,36.4,78925.19,0.0,0.86286,0.00012,10.86269]
[1777843995033,36.4,78925.38,0.0,0.86288,0.00012,10.86133]
[1777843997331,36.4,78924.2,0.0,0.86274,0.00012,10.86878]
[1777843998656,36.4,78924.0,0.0,0.86272,0.00012,10.87003]
[1777843998829,36.4,78924.0,0.0,0.86272,0.00012,10.87003]
[1777843998873,36.4,78924.05,0.0,0.86272,0.00012,10.86986]
[1777844004717,36.4,78924.37,0.0,0.86275,0.00012,10.86827]
[1777844016802,36.4,78924.87,0.0,0.86287,0.00012,10.85936]
[1777844018885,36.4,78924.91,0.0,0.86287,0.00012,10.85911]
[1777844019077,36.4,78924.91,0.0,0.86287,0.00012,10.85911]
[1777844024858,36.4,78924.84,0.0,0.86286,0.00012,10.85962]
[1777844029893,36.4,78924.8,0.0,0.86286,0.00012,10.85991]
[1777844036449,36.4,78924.76,0.0,0.86285,0.00012,10.86018]
[1777844036578,36.4,78924.76,0.0,0.86285,0.00012,10.86018]
[1777844036917,36.4,78924.76,0.0,0.86285,0.00012,10.86018]
[1777844037085,36.4,78924.76,0.0,0.86285,0.00012,10.86018]
[1777844037015,36.4,78924.76,0.0,0.86286,0.00012,10.85978]
[1777844043991,36.4,78924.58,0.0,0.86285,0.00012,10.86039]
[1777844050032,36.4,78922.14,0.0,0.86256,0.00012,10.87565]
[1777844051911,36.4,78920.84,0.0,0.8624,0.00012,10.88394]
[1777844052080,36.4,78920.84,0.0,0.8624,0.00012,10.88394]
[1777844058089,36.4,78920.04,0.0,0.86231,0.00012,10.88874]
[1777844063124,36.4,78919.79,0.0,0.86229,0.00012,10.89015]
[1777844068149,36.4,78919.68,0.0,0.86227,0.00012,10.89074]
[1777844068327,36.4,78919.68,0.0,0.86227,0.00012,10.89074]
[1777844069447,36.39,78919.64,0.0,0.86227,0.00012,10.89085]
[1777844069582,36.39,78919.64,0.0,0.86227,0.00012,10.89085]
[1777844069676,36.39,78919.37,0.0,0.86224,0.00012,10.89236]
[1777844075208,36.39,78919.53,0.0,0.86233,0.00012,10.8851]
[1777844080243,36.39,78919.7,0.0,0.86236,0.00012,10.8835]
[1777844085259,36.39,78918.74,0.0,0.86225,0.00012,10.88931]
[1777844085327,36.39,78918.74,0.0,0.86225,0.00012,10.88931]
[1777844091320,36.39,78919.64,0.0,0.86237,0.00012,10.88284]
[1777844103154,36.39,78918.94,0.0,0.86229,0.00012,10.88709]
[1777844103342,36.39,78917.08,0.0,0.86207,0.00012,10.89858]
[1777844104424,36.39,78915.19,0.0,0.86184,0.00012,10.91079]
[1777844104581,36.39,78915.19,0.0,0.86184,0.00012,10.91079]
[1777844104678,36.39,78915.19,0.0,0.86184,0.00012,10.91076]
[1777844110453,36.39,78914.34,0.0,0.86174,0.00012,10.91605]
[1777844115491,36.38,78914.27,0.0,0.86174,0.00012,10.91609]
[1777844116442,36.38,78914.27,0.0,0.86174,0.00012,10.91609]
[1777844116577,36.38,78914.27,0.0,0.86174,0.00012,10.91609]
[1777844125560,36.39,78914.85,0.0,0.86179,0.00012,10.91348]
[1777844126653,36.39,78914.85,0.0,0.86179,0.00012,10.91348]
[1777844126828,36.39,78914.85,0.0,0.86179,0.00012,10.91348]
[1777844129112,36.39,78914.76,0.0,0.86178,0.00012,10.91429]
[1777844129142,36.39,78914.62,0.0,0.86176,0.00012,10.91541]
[1777844129329,36.39,78914.62,0.0,0.86176,0.00012,10.91541]
[1777844139661,36.39,78914.55,0.0,0.86178,0.00012,10.91125]
[1777844149731,36.39,78914.88,0.0,0.86182,0.00012,10.90946]
[1777844152854,36.39,78914.88,0.0,0.86181,0.00012,10.90966]
[1777844153077,36.39,78914.88,0.0,0.86181,0.00012,10.90966]
[1777844158794,36.4,78914.85,0.0,0.8618,0.00012,10.91054]
[1777844163831,36.4,78914.58,0.0,0.86176,0.00012,10.91274]
[1777844169873,36.4,78914.92,0.0,0.86179,0.00012,10.91107]
[1777844175915,36.4,78914.51,0.0,0.86173,0.00012,10.91424]
[1777844176922,36.4,78909.04,0.0,0.86105,0.00012,10.94967]
[1777844178936,36.4,78905.42,0.0,0.86061,0.00012,10.97311]
[1777844179533,36.4,78905.42,0.0,0.86061,0.00012,10.97311]
[1777844179587,36.4,78905.42,0.0,0.86061,0.00012,10.97311]
[1777844180950,36.4,78905.23,0.0,0.86058,0.00012,10.97434]
[1777844189006,36.41,78904.63,0.0,0.86048,0.00012,10.97997]
[1777844194041,36.41,78904.34,0.0,0.86048,0.00012,10.97738]
[1777844198069,36.41,78900.32,0.0,0.85996,0.00012,11.0043]
[1777844203103,36.41,78900.6,0.0,0.85998,0.00012,11.00356]
[1777844210153,36.42,78900.7,0.0,0.85996,0.00012,11.00441]
[1777844215187,36.42,78900.25,0.0,0.85988,0.00012,11.0084]
[1777844220223,36.43,78900.61,0.0,0.85991,0.00012,11.00713]
[1777844225258,36.43,78900.64,0.0,0.85989,0.00012,11.008]
[1777844229286,36.43,78894.22,0.0,0.85908,0.00012,11.05033]
[1777844229661,36.43,78894.22,0.0,0.85908,0.00012,11.05033]
[1777844230303,36.43,78889.5,0.0,0.85849,0.00012,11.081]
[1777844233168,36.43,78888.24,0.0,0.85833,0.00012,11.08926]
[1777844238349,36.43,78888.1,0.0,0.8583,0.00012,11.0908]
[1777844241090,36.43,78888.06,0.0,0.8583,0.00012,11.09115]
[1777844246405,36.44,78887.88,0.0,0.85826,0.00012,11.09289]
[1777844251440,36.44,78885.67,0.0,0.85804,0.00012,11.10185]
[1777844252447,36.44,78872.06,0.0,0.85633,0.00013,11.18996]
[1777844253454,36.44,78869.37,0.0,0.85599,0.00013,11.20731]
[1777844256438,36.44,78869.5,0.0,0.85601,0.00013,11.20639]
[1777844256578,36.44,78869.5,0.0,0.85601,0.00013,11.20639]
[1777844256679,36.44,78869.5,0.0,0.85601,0.00013,11.20624]
[1777844261206,36.43,78868.56,0.0,0.8559,0.00013,11.2121]
[1777844263089,36.43,78868.07,0.0,0.85584,0.00013,11.21513]
[1777844270573,36.43,78867.83,0.0,0.85582,0.00013,11.21604]
[1777844271581,36.43,78861.14,0.0,0.85498,0.00013,11.25929]
[1777844272587,36.43,78856.68,0.0,0.85441,0.00013,11.28806]
[1777844275609,36.43,78852.23,0.0,0.85385,0.00013,11.31683]
[1777844276617,36.43,78839.53,0.0,0.85222,0.00013,11.39931]
[1777844277624,36.43,78830.97,0.0,0.85112,0.00013,11.45496]
[1777844279638,36.43,78837.6,0.0,0.85197,0.00013,11.41209]
[1777844280645,36.43,78849.12,0.0,0.85344,0.00013,11.33754]
[1777844281652,36.43,78862.69,0.0,0.85516,0.00013,11.24986]
[1777844282659,36.43,78867.48,0.0,0.85577,0.00013,11.21872]
[1777844284673,36.43,78863.3,0.0,0.85524,0.00013,11.2461]
[1777844286260,36.43,78863.3,0.0,0.85524,0.00013,11.2461]
[1777844286326,36.43,78863.3,0.0,0.85524,0.00013,11.2461]
[1777844287699,36.44,78862.86,0.0,0.85518,0.00013,11.24918]
[1777844287838,36.44,78862.86,0.0,0.85518,0.00013,11.24918]
[1777844287939,36.44,78863.5,0.0,0.85525,0.00013,11.24529]
[1777844293346,36.44,78863.02,0.0,0.85518,0.00013,11.24881]
[1777844293577,36.44,78862.35,0.0,0.8551,0.00013,11.25327]
[1777844298702,36.44,78861.18,0.0,0.85494,0.00013,11.26148]
[1777844298831,36.44,78861.18,0.0,0.85494,0.00013,11.26148]
[1777844298945,36.44,78861.18,0.0,0.85494,0.00013,11.26148]
[1777844299078,36.44,78861.18,0.0,0.85494,0.00013,11.26148]
[1777844299176,36.44,78860.0,0.0,0.85478,0.00013,11.26936]
[1777844301792,36.44,78854.73,0.0,0.85411,0.00013,11.30371]
[1777844303235,36.44,78854.73,0.0,0.85411,0.00013,11.30371]
[1777844303326,36.44,78854.73,0.0,0.85411,0.00013,11.30371]
[1777844303337,36.44,78850.21,0.0,0.85352,0.00013,11.33364]
[1777844303995,36.44,78850.21,0.0,0.85352,0.00013,11.33364]
[1777844304081,36.44,78850.21,0.0,0.85352,0.00013,11.33364]
[1777844304097,36.44,78849.2,0.0,0.85339,0.00013,11.34045]
[1777844309849,36.45,78847.4,0.0,0.85313,0.00013,11.35345]
[1777844312948,36.45,78845.6,0.0,0.85295,0.00013,11.35993]
[1777844313079,36.45,78845.6,0.0,0.85295,0.00013,11.35993]
[1777844316290,36.45,78843.61,0.0,0.85268,0.00013,11.37362]
[1777844316333,36.45,78843.61,0.0,0.85268,0.00013,11.37362]
[1777844316341,36.45,78841.49,0.0,0.8524,0.00013,11.38786]
[1777844318470,36.45,78841.4,0.0,0.85238,0.00013,11.38866]
[1777844318582,36.45,78841.4,0.0,0.85238,0.00013,11.38866]
[1777844318912,36.45,78845.82,0.0,0.85294,0.00013,11.36025]
[1777844319919,36.46,78858.05,0.0,0.85449,0.00013,11.28139]
[1777844321040,36.46,78858.05,0.0,0.85449,0.00013,11.28139]
[1777844321075,36.46,78858.05,0.0,0.85449,0.00013,11.28139]
[1777844321176,36.46,78859.86,0.0,0.85472,0.00013,11.26991]
[1777844323130,36.46,78862.32,0.0,0.85503,0.00013,11.254]
[1777844323329,36.46,78862.32,0.0,0.85503,0.00013,11.254]
[1777844323156,36.46,78862.69,0.0,0.85508,0.00013,11.25163]
[1777844324953,36.46,78865.87,0.0,0.85548,0.00013,11.23116]
[1777844329989,36.46,78866.78,0.0,0.85558,0.00013,11.22572]
[1777844331367,36.46,78866.78,0.0,0.85558,0.00013,11.22572]
[1777844331601,36.46,78866.74,0.0,0.85557,0.00013,11.22619]
[1777844338045,36.46,78870.98,0.0,0.85608,0.00013,11.2001]
[1777844340761,36.46,78870.98,0.0,0.85608,0.00013,11.2001]
[1777844345544,36.47,78872.63,0.0,0.85626,0.00013,11.19079]
[1777844345583,36.47,78872.63,0.0,0.85626,0.00013,11.19079]
[1777844345684,36.47,78872.63,0.0,0.85626,0.00013,11.19102]
[1777844348579,36.47,78872.63,0.0,0.85626,0.00013,11.19102]
[1777844350324,36.47,78872.63,0.0,0.85626,0.00013,11.19124]
[1777844360199,36.47,78872.52,0.0,0.85621,0.00013,11.19362]
[1777844364444,36.47,78872.45,0.0,0.85619,0.00013,11.19467]
[1777844364586,36.47,78872.45,0.0,0.85619,0.00013,11.19467]
[1777844365234,36.48,78873.25,0.0,0.85628,0.00013,11.18988]
[1777844368581,36.48,78872.54,0.0,0.85619,0.00013,11.19486]
[1777844374297,36.48,78871.54,0.0,0.85609,0.00013,11.19689]
[1777844376221,36.48,78871.54,0.0,0.85609,0.00013,11.19689]
[1777844376334,36.48,78871.54,0.0,0.85609,0.00013,11.19689]
[1777844376435,36.48,78871.54,0.0,0.85609,0.00013,11.19725]
[1777844381086,36.48,78871.43,0.0,0.85606,0.00013,11.19867]
[1777844381338,36.48,78871.43,0.0,0.85606,0.00013,11.19867]
[1777844389402,36.48,78871.62,0.0,0.85608,0.00013,11.19786]
[1777844394430,36.49,78871.52,0.0,0.85606,0.00013,11.19868]
[1777844394438,36.49,78869.06,0.0,0.85574,0.00013,11.21526]
[1777844394602,36.49,78869.06,0.0,0.85574,0.00013,11.21526]
[1777844396565,36.49,78867.98,0.0,0.8556,0.00013,11.22253]
[1777844396576,36.49,78867.98,0.0,0.8556,0.00013,11.22253]
[1777844396627,36.49,78867.98,0.0,0.8556,0.00013,11.22253]
[1777844398398,36.49,78866.0,0.0,0.85534,0.00013,11.23546]
[1777844398437,36.49,78866.0,0.0,0.85534,0.00013,11.23558]
[1777844398589,36.49,78866.0,0.0,0.85534,0.00013,11.23558]
[1777844398640,36.49,78866.0,0.0,0.85534,0.00013,11.23558]
[1777844398852,36.49,78866.0,0.0,0.85534,0.00013,11.23558]
[1777844398941,36.49,78865.35,0.0,0.85526,0.00013,11.23979]
[1777844402874,36.49,78866.36,0.0,0.85538,0.00013,11.2336]
[1777844402926,36.49,78866.36,0.0,0.85538,0.00013,11.2336]
[1777844403086,36.49,78866.36,0.0,0.85538,0.00013,11.2336]
[1777844408536,36.49,78867.48,0.0,0.85551,0.00013,11.2268]
[1777844412741,36.49,78869.47,0.0,0.85577,0.00013,11.21368]
[1777844412793,36.49,78869.47,0.0,0.85577,0.00013,11.21368]
[1777844412826,36.49,78869.47,0.0,0.85577,0.00013,11.21368]
[1777844413534,36.49,78869.65,0.0,0.85579,0.00013,11.21244]
[1777844413579,36.49,78869.65,0.0,0.85579,0.00013,11.21244]
[1777844413635,36.49,78869.68,0.0,0.8558,0.00013,11.21217]
[1777844416037,36.49,78869.76,0.0,0.85581,0.00013,11.21158]
[1777844420690,36.49,78870.5,0.0,0.85591,0.00013,11.20644]
[1777844420706,36.49,78870.5,0.0,0.85591,0.00013,11.20644]
[1777844420837,36.49,78870.5,0.0,0.85591,0.00013,11.20644]
[1777844426664,36.49,78871.29,0.0,0.85602,0.00013,11.20089]
[1777844430948,36.49,78871.16,0.0,0.856,0.00013,11.20155]
[1777844431000,36.49,78871.16,0.0,0.856,0.00013,11.20155]
[1777844431075,36.49,78871.16,0.0,0.856,0.00013,11.20155]
[1777844432086,36.49,78871.14,0.0,0.85606,0.00013,11.19583]
[1777844432121,36.49,78871.14,0.0,0.85606,0.00013,11.19583]
[1777844432326,36.49,78871.14,0.0,0.85606,0.00013,11.19583]
[1777844432407,36.49,78871.14,0.0,0.85606,0.00013,11.19577]
[1777844436936,36.49,78871.14,0.0,0.85606,0.00013,11.19564]
[1777844437080,36.49,78871.14,0.0,0.85606,0.00013,11.19564]
[1777844437564,36.49,78870.42,0.0,0.85598,0.00013,11.20012]
[1777844437939,36.49,78870.42,0.0,0.85598,0.00013,11.20012]
[1777844438091,36.49,78870.42,0.0,0.85598,0.00013,11.20012]
[1777844438486,36.49,78866.01,0.0,0.85542,0.00013,11.22853]
[1777844440593,36.49,78866.84,0.0,0.85553,0.00013,11.22306]
[1777844440740,36.49,78866.84,0.0,0.85553,0.00013,11.22306]
[1777844447015,36.48,78866.77,0.0,0.85553,0.00013,11.22314]
[1777844447065,36.48,78866.77,0.0,0.85553,0.00013,11.22314]
[1777844448170,36.48,78866.87,0.0,0.85555,0.00013,11.22214]
[1777844448315,36.48,78866.87,0.0,0.85555,0.00013,11.22214]
[1777844448330,36.48,78866.87,0.0,0.85555,0.00013,11.22214]
[1777844448412,36.48,78866.8,0.0,0.85554,0.00013,11.2225]
[1777844448601,36.48,78866.8,0.0,0.85554,0.00013,11.2225]
[1777844454091,36.48,78866.24,0.0,0.85547,0.00013,11.22595]
[1777844454581,36.48,78866.35,0.0,0.85548,0.00013,11.2254]
[1777844454863,36.48,78865.38,0.0,0.85536,0.00013,11.23167]
[1777844459898,36.48,78866.16,0.0,0.85546,0.00013,11.22643]
[1777844467953,36.48,78865.44,0.0,0.85538,0.00013,11.23058]
[1777844472719,36.48,78865.41,0.0,0.85538,0.00013,11.23063]
[1777844472833,36.48,78865.41,0.0,0.85538,0.00013,11.23063]
[1777844472933,36.48,78865.41,0.0,0.85539,0.00013,11.23043]
[1777844479030,36.48,78863.43,0.0,0.85514,0.00013,11.24284]
[1777844479912,36.48,78863.43,0.0,0.85514,0.00013,11.24284]
[1777844481565,36.48,78862.55,0.0,0.85503,0.00013,11.24839]
[1777844481584,36.48,78862.55,0.0,0.85503,0.00013,11.24839]
[1777844482052,36.48,78862.36,0.0,0.85501,0.00013,11.24955]
[1777844486695,36.48,78861.77,0.0,0.85494,0.00013,11.25315]
[1777844490462,36.48,78862.88,0.0,0.85509,0.00013,11.24558]
[1777844490513,36.48,78862.88,0.0,0.85509,0.00013,11.24558]
[1777844490577,36.48,78862.84,0.0,0.85508,0.00013,11.24577]
[1777844491115,36.48,78862.88,0.0,0.85515,0.00013,11.23972]
[1777844497157,36.47,78862.66,0.0,0.85513,0.00013,11.24076]
[1777844506750,36.47,78862.74,0.0,0.85514,0.00013,11.24011]
[1777844507229,36.47,78844.04,0.0,0.85277,0.00013,11.3607]
[1777844508236,36.47,78831.05,0.0,0.85109,0.00013,11.44523]
[1777844509245,36.47,78827.9,0.0,0.85068,0.00013,11.46576]
[1777844510250,36.47,78822.89,0.0,0.85003,0.00013,11.49831]
[1777844511258,36.47,78819.82,0.0,0.84963,0.00013,11.51824]
[1777844512748,36.47,78820.04,0.0,0.84966,0.00013,11.51682]
[1777844512832,36.47,78820.04,0.0,0.84966,0.00013,11.51682]
[1777844513272,36.47,78819.95,0.0,0.84965,0.00013,11.51742]
[1777844515546,36.47,78819.96,0.0,0.84965,0.00013,11.51737]
[1777844516204,36.47,78820.41,0.0,0.84971,0.00013,11.51446]
[1777844518600,36.47,78819.21,0.0,0.84955,0.00013,11.52225]
[1777844520360,36.47,78819.28,0.0,0.84956,0.00013,11.52179]
[1777844520412,36.47,78819.28,0.0,0.84956,0.00013,11.52179]
[1777844520578,36.47,78819.28,0.0,0.84956,0.00013,11.52179]
[1777844520462,36.47,78819.29,0.0,0.84956,0.00013,11.52173]
[1777844521327,36.47,78819.15,0.0,0.84955,0.00013,11.52263]
[1777844527299,36.47,78818.67,0.0,0.84949,0.00013,11.52569]
[1777844527382,36.47,78818.67,0.0,0.84949,0.00013,11.52569]
[1777844527483,36.47,78819.24,0.0,0.84956,0.00013,11.52195]
[1777844528419,36.47,78816.14,0.0,0.84916,0.00013,11.54202]
[1777844529235,36.47,78816.14,0.0,0.84916,0.00013,11.54202]
[1777844529287,36.47,78816.14,0.0,0.84916,0.00013,11.54202]
[1777844529389,36.47,78785.98,0.0,0.8452,0.00013,11.73769]
[1777844530397,36.47,78782.04,0.0,0.84468,0.00013,11.76314]
[1777844530723,36.47,78782.04,0.0,0.84468,0.00013,11.76314]
[1777844531368,36.47,78782.04,0.0,0.84468,0.00013,11.76314]
[1777844531403,36.47,78780.55,0.0,0.84448,0.00013,11.77268]
[1777844532410,36.47,78780.55,0.0,0.84448,0.00013,11.77268]
[1777844534424,36.47,78777.17,0.0,0.84404,0.00013,11.79391]
[1777844535431,36.47,78773.83,0.0,0.8436,0.00013,11.81544]
[1777844536438,36.47,78769.62,0.0,0.84304,0.00013,11.84256]
[1777844541472,36.47,78771.83,0.0,0.84335,0.00013,11.82755]
[1777844542480,36.47,78776.42,0.0,0.84397,0.00013,11.79743]
[1777844542744,36.47,78776.42,0.0,0.84397,0.00013,11.79743]
[1777844543487,36.47,78779.48,0.0,0.84438,0.00013,11.77728]
[1777844546508,36.46,78782.04,0.0,0.84474,0.00013,11.75985]
[1777844548521,36.46,78784.46,0.0,0.84507,0.00013,11.74366]
[1777844554564,36.46,78784.49,0.0,0.84516,0.00013,11.73634]
[1777844558591,36.46,78787.14,0.0,0.84553,0.00013,11.71827]
[1777844562619,36.45,78789.58,0.0,0.84587,0.00013,11.70162]
[1777844567655,36.45,78789.34,0.0,0.84586,0.00013,11.70222]
[1777844572690,36.45,78786.5,0.0,0.8455,0.00013,11.71969]
[1777844573697,36.45,78783.74,0.0,0.84514,0.00013,11.73738]
[1777844577725,36.44,78780.78,0.0,0.84476,0.00013,11.75567]
[1777844578732,36.44,78776.55,0.0,0.84421,0.00013,11.78287]
[1777844579739,36.44,78773.39,0.0,0.84379,0.00013,11.80309]
[1777844581753,36.44,78767.39,0.0,0.843,0.00013,11.84139]
[1777844583767,36.44,78764.93,0.0,0.84269,0.00013,11.85663]
[1777844588802,36.43,78761.41,0.0,0.84225,0.00013,11.87762]
[1777844590152,36.43,78761.41,0.0,0.84225,0.00013,11.87762]
[1777844590407,36.43,78761.41,0.0,0.84225,0.00013,11.87762]
[1777844590464,36.43,78761.41,0.0,0.84225,0.00013,11.87762]
[1777844590516,36.43,78753.99,0.0,0.84126,0.00013,11.92539]
[1777844590928,36.43,78753.99,0.0,0.84126,0.00013,11.92539]
[1777844591260,36.43,78753.99,0.0,0.84126,0.00013,11.92539]
[1777844591277,36.43,78736.22,0.0,0.83886,0.00014,12.04039]
[1777844591827,36.43,78725.89,0.0,0.83745,0.00014,12.1074]
[1777844592834,36.43,78724.34,0.0,0.83724,0.00014,12.11734]
[1777844594167,36.43,78724.34,0.0,0.83724,0.00014,12.11734]
[1777844594208,36.43,78730.61,0.0,0.8381,0.00014,12.07634]
[1777844595179,36.43,78742.07,0.0,0.83968,0.00014,12.00149]
[1777844595856,36.43,78748.55,0.0,0.84056,0.00014,11.95904]
[1777844596863,36.41,78754.83,0.0,0.84152,0.00013,11.91284]
[1777844598793,36.39,78756.85,0.0,0.84189,0.00013,11.89494]
[1777844598829,36.39,78756.85,0.0,0.84189,0.00013,11.89494]
[1777844603537,36.34,78759.24,0.0,0.84256,0.00013,11.86213]
[1777844605626,36.32,78762.55,0.0,0.84316,0.00013,11.83274]
[1777844605631,36.32,78762.55,0.0,0.84316,0.00013,11.83274]
[1777844605836,36.3,78764.11,0.0,0.84344,0.00013,11.81895]
[1777844608946,36.26,78760.51,0.0,0.84323,0.00013,11.82885]
[1777844613982,36.24,78757.11,0.0,0.843,0.00013,11.83724]
[1777844614833,36.24,78757.11,0.0,0.843,0.00013,11.83724]
[1777844615002,36.24,78757.11,0.0,0.843,0.00013,11.83724]
[1777844615083,36.24,78757.11,0.0,0.843,0.00013,11.83724]
[1777844615104,36.23,78753.91,0.0,0.84264,0.00013,11.85451]
[1777844618009,36.19,78751.66,0.0,0.84257,0.00014,11.85771]
[1777844618941,36.19,78751.66,0.0,0.84257,0.00014,11.85771]
[1777844621696,36.17,78749.84,0.0,0.84248,0.00014,11.86191]
[1777844621748,36.16,78749.47,0.0,0.8425,0.00014,11.8605]
[1777844621826,36.16,78749.47,0.0,0.8425,0.00014,11.8605]
[1777844625059,36.11,78746.01,0.0,0.84234,0.00014,11.86822]
[1777844626253,36.11,78746.01,0.0,0.84234,0.00014,11.86822]
[1777844626260,36.11,78746.01,0.0,0.84234,0.00014,11.86822]
[1777844626355,36.09,78741.52,0.0,0.84188,0.00014,11.89018]
[1777844628086,36.09,78739.47,0.0,0.8416,0.00014,11.90362]
[1777844629087,36.07,78732.46,0.0,0.84073,0.00014,11.94531]
[1777844630668,36.07,78732.46,0.0,0.84073,0.00014,11.94531]
[1777844630094,36.07,78729.64,0.0,0.84035,0.00014,11.96358]
[1777844631101,36.07,78725.94,0.0,0.83985,0.00014,11.98777]
[1777844632108,36.07,78720.62,0.0,0.83912,0.00014,12.02256]
[1777844633115,36.07,78717.89,0.0,0.83874,0.00014,12.04054]
[1777844634122,36.07,78714.74,0.0,0.83831,0.00014,12.06102]
[1777844635133,36.07,78723.8,0.0,0.83956,0.00014,12.00165]
[1777844635821,36.07,78723.8,0.0,0.83956,0.00014,12.00165]
[1777844635872,36.07,78723.8,0.0,0.83956,0.00014,12.00165]
[1777844636079,36.07,78723.8,0.0,0.83956,0.00014,12.00165]
[1777844636385,36.07,78723.8,0.0,0.83956,0.00014,12.00165]
[1777844636434,36.07,78726.42,0.0,0.83991,0.00014,11.98454]
[1777844637306,36.07,78726.42,0.0,0.83991,0.00014,11.98454]
[1777844638182,36.07,78733.98,0.0,0.84095,0.00014,11.93492]
[1777844639189,36.07,78737.87,0.0,0.84148,0.00014,11.9091]
[1777844640087,36.07,78737.87,0.0,0.84148,0.00014,11.9091]
[1777844641203,36.07,78733.58,0.0,0.84091,0.00014,11.93671]
[1777844642210,36.07,78729.91,0.0,0.84041,0.00014,11.96054]
[1777844645520,36.07,78729.79,0.0,0.84041,0.00014,11.96075]
[1777844646248,36.07,78715.99,0.0,0.83852,0.00014,12.05085]
[1777844646764,36.07,78715.99,0.0,0.83852,0.00014,12.05085]
[1777844647251,36.07,78706.09,0.0,0.83715,0.00014,12.11585]
[1777844648258,36.07,78705.21,0.0,0.83703,0.00014,12.12143]
[1777844649591,36.07,78705.21,0.0,0.83703,0.00014,12.12143]
[1777844649693,36.06,78706.84,0.0,0.83727,0.00014,12.11019]
[1777844652583,36.06,78704.09,0.0,0.8369,0.00014,12.12761]
[1777844654300,36.06,78700.82,0.0,0.83645,0.00014,12.14888]
[1777844656319,36.06,78698.01,0.0,0.83606,0.00014,12.16706]
[1777844657588,36.06,78698.01,0.0,0.83606,0.00014,12.16706]
[1777844657660,36.06,78690.95,0.0,0.83508,0.00014,12.21318]
[1777844659341,36.06,78686.25,0.0,0.83443,0.00014,12.24358]
[1777844660608,36.06,78686.25,0.0,0.83443,0.00014,12.24358]
[1777844660686,36.06,78681.65,0.0,0.83379,0.00014,12.27348]
[1777844660948,36.06,78681.65,0.0,0.83379,0.00014,12.27348]
[1777844661360,36.06,78675.22,0.0,0.83289,0.00014,12.31558]
[1777844662366,36.06,78676.38,0.0,0.83306,0.00014,12.30761]
[1777844664403,36.06,78676.21,0.0,0.83304,0.00014,12.30841]
[1777844664414,36.06,78669.17,0.0,0.83205,0.00014,12.35439]
[1777844665665,36.06,78669.17,0.0,0.83205,0.00014,12.35439]
[1777844665723,36.06,78666.42,0.0,0.83166,0.00014,12.37222]
[1777844667332,36.05,78666.4,0.0,0.83167,0.00014,12.37196]
[1777844669561,36.05,78666.73,0.0,0.83173,0.00014,12.36905]
[1777844669591,36.05,78666.61,0.0,0.83172,0.00014,12.36945]
[1777844673264,36.05,78666.56,0.0,0.83179,0.00014,12.36293]
[1777844677650,36.02,78667.81,0.0,0.83214,0.00014,12.34667]
[1777844677702,36.02,78667.81,0.0,0.83214,0.00014,12.34667]
[1777844677830,36.02,78667.81,0.0,0.83215,0.00014,12.34631]
[1777844680838,36.0,78667.67,0.0,0.83228,0.00014,12.33994]
[1777844681591,36.0,78667.67,0.0,0.83228,0.00014,12.33994]
[1777844681812,35.99,78666.85,0.0,0.83224,0.00014,12.34194]
[1777844687543,35.92,78667.28,0.0,0.83271,0.00014,12.3197]
[1777844692052,35.88,78668.85,0.0,0.83318,0.00014,12.29752]
[1777844692078,35.88,78668.85,0.0,0.83318,0.00014,12.29752]
[1777844693196,35.88,78668.78,0.0,0.83323,0.00014,12.29524]
[1777844693590,35.88,78668.78,0.0,0.83323,0.00014,12.29524]
[1777844693633,35.88,78668.78,0.0,0.83323,0.00014,12.29524]
[1777844693634,35.87,78668.93,0.0,0.83331,0.00014,12.29154]
[1777844693829,35.87,78668.93,0.0,0.83331,0.00014,12.29154]
[1777844696607,35.85,78675.67,0.0,0.83438,0.00014,12.24158]
[1777844697614,35.85,78681.53,0.0,0.83521,0.00014,12.20276]
[1777844698621,35.85,78686.71,0.0,0.83594,0.00014,12.16848]
[1777844700635,35.85,78698.76,0.0,0.83762,0.00014,12.08885]
[1777844701025,35.85,78698.76,0.0,0.83762,0.00014,12.08885]
[1777844703662,35.85,78694.57,0.0,0.83704,0.00014,12.1165]
[1777844704151,35.85,78694.57,0.0,0.83704,0.00014,12.1165]
[1777844704203,35.85,78694.57,0.0,0.83704,0.00014,12.1165]
[1777844704850,35.85,78694.32,0.0,0.83701,0.00014,12.11812]
[1777844710411,35.85,78692.58,0.0,0.83676,0.00014,12.12952]
[1777844710463,35.85,78692.58,0.0,0.83676,0.00014,12.12952]
[1777844710575,35.85,78692.58,0.0,0.83676,0.00014,12.12952]
[1777844711718,35.85,78687.43,0.0,0.83604,0.00014,12.16343]
[1777844714383,35.85,78684.32,0.0,0.83561,0.00014,12.18381]
[1777844714557,35.85,78684.32,0.0,0.83561,0.00014,12.18381]
[1777844714739,35.85,78680.73,0.0,0.8351,0.00014,12.20761]
[1777844714854,35.85,78680.73,0.0,0.8351,0.00014,12.20761]
[1777844715746,35.85,78675.85,0.0,0.83441,0.00014,12.23987]
[1777844716714,35.85,78675.85,0.0,0.83441,0.00014,12.23987]
[1777844718767,35.85,78669.34,0.0,0.83349,0.00014,12.28288]
[1777844720846,35.85,78668.2,0.0,0.83333,0.00014,12.29038]
[1777844720897,35.85,78668.2,0.0,0.83333,0.00014,12.29038]
[1777844721076,35.85,78668.2,0.0,0.83333,0.00014,12.29038]
[1777844722795,35.85,78667.61,0.0,0.83324,0.00014,12.29443]
[1777844726823,35.85,78673.93,0.0,0.83413,0.00014,12.25313]
[1777844729845,35.85,78677.51,0.0,0.83463,0.00014,12.22964]
[1777844730852,35.85,78682.49,0.0,0.83533,0.00014,12.19687]
[1777844731861,35.85,78693.12,0.0,0.83688,0.00014,12.12096]
[1777844733397,35.85,78693.12,0.0,0.83688,0.00014,12.12096]
[1777844733578,35.85,78693.12,0.0,0.83688,0.00014,12.12096]
[1777844733603,35.85,78698.09,0.0,0.83758,0.00014,12.0882]
[1777844734121,35.85,78698.09,0.0,0.83758,0.00014,12.0882]
[1777844734882,35.85,78712.85,0.0,0.83962,0.00014,11.9909]
[1777844735890,35.85,78718.13,0.0,0.84035,0.00014,11.95602]
[1777844741397,35.85,78719.3,0.0,0.84051,0.00014,11.94833]
[1777844741428,35.85,78719.3,0.0,0.84051,0.00014,11.94833]
[1777844741580,35.85,78719.3,0.0,0.84051,0.00014,11.94833]
[1777844741631,35.85,78719.37,0.0,0.84052,0.00014,11.94788]
[1777844746968,35.85,78722.11,0.0,0.8409,0.00014,11.92985]
[1777844752005,35.85,78722.33,0.0,0.84092,0.00014,11.92856]
[1777844756051,35.85,78720.59,0.0,0.84068,0.00014,11.94008]
[1777844756079,35.85,78720.59,0.0,0.84068,0.00014,11.94008]
[1777844756103,35.85,78720.59,0.0,0.84068,0.00014,11.94008]
[1777844756204,35.85,78720.55,0.0,0.84068,0.00014,11.94035]
[1777844758743,35.85,78720.52,0.0,0.84067,0.00014,11.94055]
[1777844758837,35.85,78720.52,0.0,0.84067,0.00014,11.94055]
[1777844758781,35.85,78719.57,0.0,0.84054,0.00014,11.9468]
[1777844764090,35.85,78719.23,0.0,0.8405,0.00014,11.9489]
[1777844765721,35.85,78719.23,0.0,0.8405,0.00014,11.9489]
[1777844765778,35.85,78719.23,0.0,0.8405,0.00014,11.9489]
[1777844765825,35.85,78719.23,0.0,0.8405,0.00014,11.9489]
[1777844765809,35.85,78721.21,0.0,0.84077,0.00014,11.9358]
[1777844770744,35.85,78721.55,0.0,0.84082,0.00014,11.93353]
[1777844772048,35.85,78725.3,0.0,0.84133,0.00014,11.9088]
[1777844772074,35.85,78725.3,0.0,0.84133,0.00014,11.9088]
[1777844772327,35.85,78725.3,0.0,0.84133,0.00014,11.9088]
[1777844772427,35.85,78725.64,0.0,0.84138,0.00014,11.90662]
[1777844775172,35.85,78736.01,0.0,0.8428,0.00014,11.8383]
[1777844778838,35.85,78737.54,0.0,0.843,0.00014,11.82849]
[1777844778966,35.85,78737.93,0.0,0.84305,0.00014,11.82607]
[1777844779008,35.85,78737.93,0.0,0.84305,0.00014,11.82607]
[1777844779077,35.85,78737.93,0.0,0.84305,0.00014,11.82607]
[1777844779199,35.85,78738.35,0.0,0.8431,0.00014,11.82345]
[1777844781983,35.85,78739.4,0.0,0.84324,0.00014,11.81685]
[1777844782036,35.85,78739.4,0.0,0.84324,0.00014,11.81685]
[1777844782831,35.85,78739.4,0.0,0.84324,0.00014,11.81685]
[1777844786249,35.86,78730.28,0.0,0.84198,0.00014,11.87796]
[1777844788583,35.86,78729.78,0.0,0.8419,0.00014,11.8814]
[1777844788590,35.86,78729.78,0.0,0.8419,0.00014,11.8814]
[1777844788834,35.86,78729.78,0.0,0.8419,0.00014,11.8814]
[1777844788630,35.86,78729.74,0.0,0.8419,0.00014,11.88185]
[1777844792062,35.86,78728.45,0.0,0.84177,0.00014,11.8848]
[1777844792321,35.86,78728.45,0.0,0.84177,0.00014,11.8848]
[1777844792668,35.86,78728.45,0.0,0.84177,0.00014,11.8848]
[1777844792678,35.86,78696.7,0.0,0.83737,0.00014,12.09489]
[1777844793298,35.86,78679.73,0.0,0.83499,0.00014,12.20673]
[1777844794306,35.86,78678.54,0.0,0.83482,0.00014,12.21482]
[1777844795460,35.86,78678.54,0.0,0.83482,0.00014,12.21482]
[1777844795502,35.86,78678.21,0.0,0.83477,0.00014,12.2171]
[1777844798748,35.86,78676.47,0.0,0.83453,0.00014,12.22865]
[1777844798833,35.86,78672.14,0.0,0.83391,0.00014,12.25721]
[1777844798903,35.86,78672.14,0.0,0.83391,0.00014,12.25721]
[1777844799344,35.86,78667.44,0.0,0.83325,0.00014,12.28816]
[1777844802289,35.86,78666.06,0.0,0.83304,0.00014,12.29762]
[1777844803375,35.86,78670.18,0.0,0.83362,0.00014,12.2708]
[1777844805389,35.86,78673.84,0.0,0.83414,0.00014,12.24672]
[1777844808344,35.86,78675.14,0.0,0.83432,0.00014,12.23819]
[1777844811805,35.86,78677.69,0.0,0.83468,0.00014,12.2215]
[1777844811841,35.86,78677.69,0.0,0.83468,0.00014,12.2215]
[1777844811880,35.86,78683.71,0.0,0.83552,0.00014,12.18197]
[1777844812457,35.86,78683.71,0.0,0.83552,0.00014,12.18197]
[1777844812535,35.87,78687.71,0.0,0.83608,0.00014,12.15574]
[1777844813446,35.87,78693.15,0.0,0.83684,0.00014,12.11989]
[1777844814453,35.87,78694.71,0.0,0.83705,0.00014,12.10997]
[1777844815460,35.87,78698.35,0.0,0.83756,0.00014,12.0862]
[1777844817263,35.87,78698.9,0.0,0.83763,0.00014,12.08262]
[1777844817342,35.87,78698.9,0.0,0.83763,0.00014,12.08262]
[1777844818054,35.87,78697.8,0.0,0.83747,0.00014,12.09013]
[1777844822020,35.87,78701.4,0.0,0.83795,0.00014,12.06742]
[1777844822093,35.87,78701.4,0.0,0.83795,0.00014,12.06742]
[1777844822102,35.87,78701.4,0.0,0.83795,0.00014,12.06742]
[1777844822509,35.87,78701.29,0.0,0.83794,0.00014,12.06821]
[1777844823068,35.87,78701.29,0.0,0.83794,0.00014,12.06821]
[1777844823099,35.87,78701.29,0.0,0.83794,0.00014,12.06821]
[1777844823516,35.87,78701.38,0.0,0.83795,0.00014,12.06762]
[1777844827611,35.87,78699.44,0.0,0.83767,0.00014,12.08063]
[1777844827749,35.87,78699.44,0.0,0.83767,0.00014,12.08063]
[1777844827844,35.87,78699.44,0.0,0.83767,0.00014,12.08063]
[1777844832555,35.87,78702.57,0.0,0.8381,0.00014,12.06026]
[1777844832586,35.87,78702.57,0.0,0.8381,0.00014,12.06026]
[1777844832651,35.87,78702.57,0.0,0.8381,0.00014,12.06026]
[1777844832656,35.87,78702.46,0.0,0.83809,0.00014,12.06106]
[1777844836253,35.87,78703.53,0.0,0.83823,0.00014,12.05423]
[1777844836299,35.87,78703.53,0.0,0.83823,0.00014,12.05423]
[1777844836336,35.87,78703.53,0.0,0.83823,0.00014,12.05423]
[1777844836369,35.87,78703.53,0.0,0.83823,0.00014,12.05423]
[1777844836584,35.87,78703.53,0.0,0.83823,0.00014,12.05423]
[1777844836607,35.87,78703.77,0.0,0.83826,0.00014,12.05273]
[1777844841866,35.88,78704.14,0.0,0.83831,0.00014,12.0506]
[1777844842069,35.88,78705.89,0.0,0.83855,0.00014,12.03915]
[1777844842081,35.88,78705.89,0.0,0.83855,0.00014,12.03915]
[1777844844662,35.88,78716.79,0.0,0.84005,0.00014,11.96752]
[1777844845669,35.88,78721.53,0.0,0.8407,0.00014,11.93637]
[1777844847683,35.88,78725.91,0.0,0.8413,0.00014,11.90775]
[1777844849697,35.88,78731.97,0.0,0.84213,0.00014,11.86792]
[1777844850779,35.88,78731.97,0.0,0.84213,0.00014,11.86792]
[1777844850826,35.88,78731.97,0.0,0.84213,0.00014,11.86792]
[1777844853726,35.88,78740.35,0.0,0.84331,0.00014,11.80745]
[1777844854331,35.88,78740.35,0.0,0.84331,0.00014,11.80745]
[1777844856035,35.88,78739.37,0.0,0.84317,0.00014,11.81428]
[1777844856079,35.88,78739.37,0.0,0.84317,0.00014,11.81428]
[1777844856140,35.88,78739.37,0.0,0.84317,0.00014,11.81428]
[1777844856747,35.88,78740.55,0.0,0.84333,0.00014,11.80668]
[1777844858432,35.88,78740.65,0.0,0.84334,0.00014,11.80621]
[1777844858577,35.88,78740.65,0.0,0.84334,0.00014,11.80621]
[1777844858761,35.88,78740.62,0.0,0.84333,0.00014,11.80661]
[1777844861783,35.88,78736.1,0.0,0.84271,0.00014,11.83698]
[1777844863408,35.88,78735.65,0.0,0.84264,0.00014,11.84011]
[1777844863460,35.88,78735.65,0.0,0.84264,0.00014,11.84011]
[1777844863577,35.88,78735.65,0.0,0.84264,0.00014,11.84011]
[1777844863797,35.88,78734.82,0.0,0.84252,0.00014,11.84574]
[1777844868839,35.89,78734.86,0.0,0.84252,0.00014,11.84619]
[1777844873873,35.89,78734.94,0.0,0.84251,0.00014,11.84633]
[1777844875045,35.89,78735.01,0.0,0.84252,0.00014,11.846]
[1777844875080,35.89,78735.01,0.0,0.84252,0.00014,11.846]
[1777844875094,35.89,78735.01,0.0,0.84252,0.00014,11.846]
[1777844875886,35.89,78734.92,0.0,0.84251,0.00014,11.84672]
[1777844880922,35.89,78735.12,0.0,0.84252,0.00014,11.84604]
[1777844882021,35.89,78735.41,0.0,0.84256,0.00014,11.84426]
[1777844882076,35.89,78735.41,0.0,0.84256,0.00014,11.84426]
[1777844882936,35.89,78735.42,0.0,0.84256,0.00014,11.84432]
[1777844887971,35.89,78736.58,0.0,0.8427,0.00014,11.83736]
[1777844889556,35.9,78736.69,0.0,0.84271,0.00014,11.83678]
[1777844889578,35.9,78736.69,0.0,0.84271,0.00014,11.83678]
[1777844889608,35.9,78736.69,0.0,0.84271,0.00014,11.83678]
[1777844889984,35.9,78737.27,0.0,0.84279,0.00014,11.8331]
[1777844892242,35.9,78736.95,0.0,0.84274,0.00014,11.83535]
[1777844892330,35.9,78736.95,0.0,0.84274,0.00014,11.83535]
[1777844892334,35.9,78737.03,0.0,0.84275,0.00014,11.83497]
[1777844898040,35.9,78735.95,0.0,0.84259,0.00014,11.84288]
[1777844903076,35.9,78736.16,0.0,0.8426,0.00014,11.84214]
[1777844908111,35.9,78736.37,0.0,0.84262,0.00014,11.84135]
[1777844913146,35.9,78736.41,0.0,0.84267,0.00014,11.83592]
[1777844914588,35.9,78736.41,0.0,0.84267,0.00014,11.83592]
[1777844914629,35.9,78736.41,0.0,0.84267,0.00014,11.83592]
[1777844914833,35.9,78736.41,0.0,0.84267,0.00014,11.83592]
[1777844914918,35.91,78738.17,0.0,0.8429,0.00014,11.82457]
[1777844922210,35.91,78740.74,0.0,0.84323,0.00014,11.80873]
[1777844924224,35.91,78735.07,0.0,0.84245,0.00014,11.84642]
[1777844926362,35.91,78733.27,0.0,0.84221,0.00014,11.85838]
[1777844926413,35.91,78733.27,0.0,0.84221,0.00014,11.85838]
[1777844926579,35.91,78733.27,0.0,0.84221,0.00014,11.85838]
[1777844926582,35.91,78733.12,0.0,0.84218,0.00014,11.85954]
[1777844932954,35.91,78732.69,0.0,0.84212,0.00014,11.86261]
[1777844932973,35.91,78732.69,0.0,0.84212,0.00014,11.86261]
[1777844932976,35.91,78731.97,0.0,0.84202,0.00014,11.86754]
[1777844933044,35.91,78731.97,0.0,0.84202,0.00014,11.86754]
[1777844933288,35.91,78722.99,0.0,0.84079,0.00014,11.92669]
[1777844934296,35.91,78711.34,0.0,0.83918,0.00014,12.00359]
[1777844935303,35.91,78709.81,0.0,0.83896,0.00014,12.01395]
[1777844940338,35.92,78709.87,0.0,0.83895,0.00014,12.01451]
[1777844941345,35.92,78713.11,0.0,0.83939,0.00014,11.99324]
[1777844944342,35.92,78711.55,0.0,0.83917,0.00014,12.0042]
[1777844945382,35.92,78711.55,0.0,0.83917,0.00014,12.0042]
[1777844945424,35.92,78711.55,0.0,0.83917,0.00014,12.0042]
[1777844945584,35.92,78711.55,0.0,0.83917,0.00014,12.0042]
[1777844945604,35.92,78711.59,0.0,0.83916,0.00014,12.00424]
[1777844952421,35.93,78711.54,0.0,0.83912,0.00014,12.00661]
[1777844955730,35.93,78710.79,0.0,0.839,0.00014,12.01212]
[1777844955805,35.93,78710.79,0.0,0.839,0.00014,12.01212]
[1777844955828,35.93,78710.79,0.0,0.839,0.00014,12.01212]
[1777844955829,35.93,78710.93,0.0,0.83901,0.00014,12.01177]
[1777844957456,35.93,78707.54,0.0,0.83853,0.00014,12.03437]
[1777844961312,35.93,78705.48,0.0,0.83823,0.00014,12.04869]
[1777844961337,35.93,78705.48,0.0,0.83823,0.00014,12.04869]
[1777844961483,35.93,78705.48,0.0,0.83823,0.00014,12.04869]
[1777844961484,35.93,78705.45,0.0,0.83822,0.00014,12.04914]
[1777844964757,35.93,78705.92,0.0,0.83828,0.00014,12.04653]
[1777844964831,35.93,78705.92,0.0,0.83828,0.00014,12.04653]
[1777844964845,35.94,78705.92,0.0,0.83827,0.00014,12.04702]
[1777844972562,35.94,78702.94,0.0,0.83788,0.00014,12.0626]
[1777844975583,35.94,78699.41,0.0,0.83737,0.00014,12.08655]
[1777844976590,35.94,78696.21,0.0,0.83692,0.00014,12.10785]
[1777844980618,35.95,78693.04,0.0,0.83646,0.00014,12.12946]
[1777844981960,35.95,78693.04,0.0,0.83646,0.00014,12.12946]
[1777844982013,35.95,78693.04,0.0,0.83646,0.00014,12.12946]
[1777844982081,35.95,78693.04,0.0,0.83646,0.00014,12.12946]
[1777844981996,35.95,78692.3,0.0,0.83635,0.00014,12.13464]
[1777844982631,35.95,78692.14,0.0,0.83633,0.00014,12.13569]
[1777844987667,35.95,78689.08,0.0,0.83588,0.00014,12.15662]
[1777844990154,35.95,78686.54,0.0,0.83552,0.00014,12.17352]
[1777844990225,35.95,78686.54,0.0,0.83552,0.00014,12.17352]
[1777844990695,35.95,78682.61,0.0,0.83497,0.00014,12.19962]
[1777844991702,35.95,78677.68,0.0,0.83427,0.00014,12.23226]
[1777844992678,35.95,78677.68,0.0,0.83427,0.00014,12.23226]
[1777844992725,35.95,78677.68,0.0,0.83427,0.00014,12.23226]
[1777844992826,35.95,78674.12,0.0,0.83376,0.00014,12.25565]
[1777844993798,35.95,78674.12,0.0,0.83376,0.00014,12.25565]
[1777844993858,35.95,78670.42,0.0,0.83324,0.00014,12.27993]
[1777844997509,35.95,78667.69,0.0,0.83286,0.00014,12.29771]
[1777844997561,35.95,78667.69,0.0,0.83286,0.00014,12.29771]
[1777844997575,35.95,78667.69,0.0,0.83286,0.00014,12.29771]
[1777844997629,35.95,78667.69,0.0,0.83286,0.00014,12.29771]
[1777844997676,35.95,78667.69,0.0,0.83286,0.00014,12.29771]
[1777844997829,35.95,78667.69,0.0,0.83286,0.00014,12.29771]
[1777844997930,35.95,78667.11,0.0,0.83277,0.00014,12.30165]
[1777845003786,35.95,78664.02,0.0,0.83232,0.00014,12.32249]
[1777845005542,35.95,78664.02,0.0,0.83232,0.00014,12.32249]
[1777845005574,35.95,78664.02,0.0,0.83232,0.00014,12.32249]
[1777845006151,35.96,78663.95,0.0,0.83231,0.00014,12.32315]
[1777845008798,35.96,78662.65,0.0,0.83212,0.00014,12.33187]
[1777845008834,35.96,78662.65,0.0,0.83212,0.00014,12.33187]
[1777845008900,35.96,78662.17,0.0,0.83205,0.00014,12.33511]
[1777845012121,35.96,78661.49,0.0,0.83195,0.00014,12.33972]
[1777845012341,35.96,78661.24,0.0,0.83191,0.00014,12.34144]
[1777845012849,35.96,78661.28,0.0,0.83192,0.00014,12.34117]
[1777845014097,35.96,78661.28,0.0,0.83192,0.00014,12.34117]
[1777845014287,35.96,78661.34,0.0,0.83192,0.00014,12.34092]
[1777845014329,35.96,78661.34,0.0,0.83192,0.00014,12.34092]
[1777845017418,35.96,78659.83,0.0,0.83171,0.00014,12.35101]
[1777845017526,35.96,78659.83,0.0,0.83171,0.00014,12.35101]
[1777845017583,35.96,78659.83,0.0,0.83171,0.00014,12.35101]
[1777845017884,35.96,78659.66,0.0,0.83168,0.00014,12.35199]
[1777845022918,35.96,78659.36,0.0,0.83166,0.00014,12.35327]
[1777845027954,35.95,78666.44,0.0,0.83268,0.00014,12.30612]
[1777845028184,35.95,78666.44,0.0,0.83268,0.00014,12.30612]
[1777845028241,35.95,78666.44,0.0,0.83268,0.00014,12.30612]
[1777845028338,35.95,78666.44,0.0,0.83268,0.00014,12.30612]
[1777845028653,35.95,78666.44,0.0,0.83268,0.00014,12.30612]
[1777845028961,35.95,78673.03,0.0,0.83361,0.00014,12.26277]
[1777845029968,35.95,78676.39,0.0,0.83409,0.00014,12.24069]
[1777845030975,35.95,78679.47,0.0,0.83452,0.00014,12.22047]
[1777845031477,35.95,78679.47,0.0,0.83452,0.00014,12.22047]
[1777845031494,35.95,78679.47,0.0,0.83452,0.00014,12.22047]
[1777845031584,35.95,78679.47,0.0,0.83452,0.00014,12.22047]
[1777845031982,35.95,78683.61,0.0,0.83516,0.00014,12.18758]
[1777845033792,35.95,78685.8,0.0,0.83546,0.00014,12.17327]
[1777845033815,35.95,78685.8,0.0,0.83546,0.00014,12.17327]
[1777845035196,35.95,78688.79,0.0,0.83588,0.00014,12.15385]
[1777845035623,35.95,78688.79,0.0,0.83588,0.00014,12.15385]
[1777845038611,35.96,78689.15,0.0,0.83592,0.00014,12.15187]
[1777845038688,35.96,78689.15,0.0,0.83592,0.00014,12.15187]
[1777845038829,35.96,78689.15,0.0,0.83592,0.00014,12.15187]
[1777845039032,35.96,78690.4,0.0,0.83609,0.00014,12.14378]
[1777845043060,35.96,78693.94,0.0,0.83658,0.00014,12.12111]
[1777845045074,35.96,78696.8,0.0,0.83697,0.00014,12.10267]
[1777845047831,35.96,78697.78,0.0,0.8371,0.00014,12.0962]
[1777845047884,35.96,78697.78,0.0,0.8371,0.00014,12.0962]
[1777845048082,35.96,78697.78,0.0,0.8371,0.00014,12.0962]
[1777845048126,35.96,78697.78,0.0,0.8371,0.00014,12.09619]
[1777845053130,35.96,78698.38,0.0,0.83719,0.00014,12.09222]
[1777845056464,35.96,78697.48,0.0,0.83705,0.00014,12.09872]
[1777845056517,35.96,78697.48,0.0,0.83705,0.00014,12.09872]
[1777845056576,35.96,78697.48,0.0,0.83705,0.00014,12.09872]
[1777845058164,35.96,78697.33,0.0,0.83702,0.00014,12.1001]
[1777845063035,35.96,78696.7,0.0,0.83693,0.00014,12.10462]
[1777845063077,35.96,78696.7,0.0,0.83693,0.00014,12.10462]
[1777845063068,35.96,78695.7,0.0,0.83677,0.00014,12.11175]
[1777845063203,35.96,78692.21,0.0,0.83629,0.00014,12.13469]
[1777845064740,35.96,78692.21,0.0,0.83629,0.00014,12.13469]
[1777845065840,35.97,78691.45,0.0,0.83618,0.00014,12.13997]
[1777845065939,35.97,78691.27,0.0,0.83615,0.00014,12.14129]
[1777845071259,35.97,78688.71,0.0,0.83578,0.00014,12.15874]
[1777845073048,35.97,78688.71,0.0,0.83578,0.00014,12.15874]
[1777845073100,35.97,78688.71,0.0,0.83578,0.00014,12.15874]
[1777845073149,35.97,78688.69,0.0,0.83577,0.00014,12.15911]
[1777845075833,35.97,78688.16,0.0,0.83569,0.00014,12.1627]
[1777845075883,35.97,78688.16,0.0,0.83569,0.00014,12.1627]
[1777845075929,35.97,78688.3,0.0,0.83571,0.00014,12.16202]
[1777845081508,35.97,78688.52,0.0,0.83573,0.00014,12.16069]
[1777845081555,35.97,78688.52,0.0,0.83573,0.00014,12.16069]
[1777845081828,35.97,78688.52,0.0,0.83573,0.00014,12.16069]
[1777845081911,35.97,78688.44,0.0,0.83571,0.00014,12.16181]
[1777845087371,35.97,78687.55,0.0,0.83557,0.00014,12.16825]
[1777845094968,35.98,78687.32,0.0,0.83559,0.00014,12.16449]
[1777845100462,35.98,78686.65,0.0,0.83547,0.00014,12.16997]
[1777845105496,35.98,78686.23,0.0,0.8354,0.00014,12.17334]
[1777845110532,35.98,78685.18,0.0,0.83524,0.00014,12.18082]
[1777845115568,35.98,78684.76,0.0,0.83517,0.00014,12.18415]
[1777845120603,35.99,78684.72,0.0,0.83515,0.00014,12.18498]
[1777845127652,35.99,78684.65,0.0,0.83513,0.00014,12.18626]
[1777845132686,35.99,78685.56,0.0,0.83524,0.00014,12.1809]
[1777845135708,35.99,78695.8,0.0,0.83667,0.00014,12.11406]
[1777845136715,35.99,78703.58,0.0,0.83775,0.00014,12.0629]
[1777845137722,35.99,78707.96,0.0,0.83836,0.00014,12.03414]
[1777845138729,35.99,78712.99,0.0,0.83905,0.00014,12.00117]
[1777845140743,35.99,78721.67,0.0,0.84025,0.00014,11.94399]
[1777845141750,35.99,78724.63,0.0,0.84066,0.00014,11.92451]
[1777845146785,35.99,78726.0,0.0,0.84084,0.00014,11.91572]
[1777845152741,35.99,78726.57,0.0,0.84092,0.00014,11.91218]
[1777845159875,35.99,78728.28,0.0,0.8412,0.00014,11.8955]
[1777845164910,35.99,78727.4,0.0,0.84108,0.00014,11.90143]
[1777845170968,35.99,78726.98,0.0,0.84102,0.00014,11.90426]
[1777845176003,35.99,78727.09,0.0,0.84103,0.00014,11.90357]
[1777845186073,35.99,78728.78,0.0,0.84126,0.00014,11.89252]
[1777845191108,35.99,78728.41,0.0,0.84121,0.00014,11.89497]
[1777845196143,36.0,78729.32,0.0,0.84134,0.00014,11.88903]
[1777845201179,36.0,78729.95,0.0,0.84142,0.00014,11.88495]
[1777845206213,36.0,78730.65,0.0,0.84151,0.00014,11.88044]
[1777845211249,36.0,78732.41,0.0,0.84181,0.00014,11.8633]
[1777845215277,36.0,78741.67,0.0,0.84307,0.00014,11.80265]
[1777845216284,36.0,78748.72,0.0,0.84402,0.00014,11.75645]
[1777845221319,36.0,78750.62,0.0,0.84426,0.00014,11.74495]
[1777845223332,36.0,78752.99,0.0,0.84457,0.00013,11.72977]
[1777845228368,36.0,78753.56,0.0,0.84462,0.00013,11.72708]
[1777845233403,36.01,78753.76,0.0,0.84463,0.00013,11.72681]
[1777845238437,36.01,78753.62,0.0,0.84461,0.00013,11.72765]
[1777845243476,36.01,78753.7,0.0,0.84463,0.00013,11.72705]
[1777845248511,36.01,78753.91,0.0,0.84466,0.00013,11.7256]
[1777845253545,36.01,78753.98,0.0,0.84467,0.00013,11.72512]
[1777845258581,36.01,78753.84,0.0,0.84465,0.00013,11.72602]
[1777845260595,36.01,78748.08,0.0,0.84387,0.00014,11.76386]
[1777845261602,36.01,78745.63,0.0,0.84354,0.00014,11.77991]
[1777845266639,36.01,78744.04,0.0,0.84332,0.00014,11.79063]
[1777845272682,36.01,78744.02,0.0,0.84338,0.00014,11.78447]
[1777845277717,36.0,78745.67,0.0,0.84361,0.00014,11.77329]
[1777845280739,36.0,78748.45,0.0,0.84399,0.00014,11.75487]
[1777845285773,36.0,78748.17,0.0,0.84396,0.00014,11.75653]
[1777845289802,36.0,78750.45,0.0,0.84427,0.00014,11.74142]
[1777845294836,36.0,78752.48,0.0,0.84455,0.00013,11.72803]
[1777845299872,36.0,78760.49,0.0,0.84562,0.00013,11.67543]
[1777845300879,36.0,78764.18,0.0,0.84612,0.00013,11.6512]
[1777845302893,36.0,78769.27,0.0,0.8468,0.00013,11.61796]
[1777845304907,36.0,78771.73,0.0,0.84712,0.00013,11.60187]
[1777845308935,36.01,78774.27,0.0,0.84746,0.00013,11.58547]
[1777845312188,36.01,78774.74,0.0,0.84751,0.00013,11.58279]
[1777845312288,36.01,78774.74,0.0,0.84751,0.00013,11.58279]
[1777845312351,36.01,78785.94,0.0,0.84899,0.00013,11.50943]
[1777845312894,36.01,78785.94,0.0,0.84899,0.00013,11.50943]
[1777845312964,36.01,78792.93,0.0,0.84992,0.00013,11.46353]
[1777845314383,36.01,78792.93,0.0,0.84992,0.00013,11.46353]
[1777845314417,36.01,78797.71,0.0,0.85054,0.00013,11.4324]
[1777845314432,36.01,78797.71,0.0,0.85054,0.00013,11.4324]
[1777845315443,36.01,78800.6,0.0,0.85092,0.00013,11.41363]
[1777845319005,36.01,78792.99,0.0,0.8499,0.00013,11.46445]
[1777845323965,36.01,78792.41,0.0,0.84981,0.00013,11.46886]
[1777845324017,36.01,78792.41,0.0,0.84981,0.00013,11.46886]
[1777845324084,36.01,78792.41,0.0,0.84981,0.00013,11.46886]
[1777845324118,36.01,78790.27,0.0,0.84953,0.00013,11.48306]
[1777845331089,36.01,78790.37,0.0,0.8496,0.00013,11.47639]
[1777845336124,36.01,78789.36,0.0,0.84948,0.00013,11.48253]
[1777845338113,36.01,78788.8,0.0,0.84941,0.00013,11.4861]
[1777845338164,36.01,78788.8,0.0,0.84941,0.00013,11.4861]
[1777845338328,36.01,78788.8,0.0,0.84941,0.00013,11.4861]
[1777845338426,36.01,78788.95,0.0,0.84943,0.00013,11.48501]
[1777845344180,36.01,78788.99,0.0,0.84945,0.00013,11.48411]
[1777845349215,36.01,78786.77,0.0,0.84916,0.00013,11.49817]
[1777845350502,36.01,78786.34,0.0,0.84911,0.00013,11.50087]
[1777845350544,36.01,78786.34,0.0,0.84911,0.00013,11.50087]
[1777845350577,36.01,78786.34,0.0,0.84911,0.00013,11.50087]
[1777845351229,36.01,78786.17,0.0,0.84909,0.00013,11.50186]
[1777845353243,36.01,78782.28,0.0,0.84857,0.00013,11.52737]
[1777845357213,36.01,78779.6,0.0,0.84821,0.00013,11.54516]
[1777845357244,36.01,78779.6,0.0,0.84821,0.00013,11.54516]
[1777845357327,36.01,78779.6,0.0,0.84821,0.00013,11.54516]
[1777845357364,36.01,78779.53,0.0,0.8482,0.00013,11.54566]
[1777845363314,36.01,78775.94,0.0,0.84772,0.00013,11.56944]
[1777845366675,36.01,78775.34,0.0,0.84764,0.00013,11.57342]
[1777845366724,36.01,78775.34,0.0,0.84764,0.00013,11.57342]
[1777845366830,36.01,78775.34,0.0,0.84764,0.00013,11.57342]
[1777845367341,36.01,78775.48,0.0,0.84766,0.00013,11.5725]
[1777845372376,36.01,78774.23,0.0,0.84749,0.00013,11.58071]
[1777845377411,36.01,78774.17,0.0,0.84749,0.00013,11.581]
[1777845381439,36.01,78779.31,0.0,0.84818,0.00013,11.54696]
[1777845383311,36.01,78779.52,0.0,0.84821,0.00013,11.5456]
[1777845383327,36.01,78779.52,0.0,0.84821,0.00013,11.5456]
[1777845383364,36.01,78779.52,0.0,0.84821,0.00013,11.5456]
[1777845383453,36.01,78779.27,0.0,0.84817,0.00013,11.54726]
[1777845388488,36.01,78778.9,0.0,0.84812,0.00013,11.54973]
[1777845393799,36.01,78779.06,0.0,0.8482,0.00013,11.54296]
[1777845393825,36.01,78779.06,0.0,0.8482,0.00013,11.54296]
[1777845393901,36.01,78779.02,0.0,0.84819,0.00013,11.54324]
[1777845400274,36.01,78777.79,0.0,0.84803,0.00013,11.55135]
[1777845400325,36.01,78777.79,0.0,0.84803,0.00013,11.55135]
[1777845400423,36.01,78774.26,0.0,0.84756,0.00013,11.57451]
[1777845400575,36.01,78774.26,0.0,0.84756,0.00013,11.57451]
[1777845407624,36.01,78771.64,0.0,0.84722,0.00013,11.59137]
[1777845414673,36.0,78771.9,0.0,0.84726,0.00013,11.58938]
[1777845419711,36.0,78772.26,0.0,0.84731,0.00013,11.58688]
[1777845422730,36.0,78768.76,0.0,0.84685,0.00013,11.60934]
[1777845425834,36.0,78768.31,0.0,0.84679,0.00013,11.6122]
[1777845425868,36.0,78768.31,0.0,0.84679,0.00013,11.6122]
[1777845426075,36.0,78768.31,0.0,0.84679,0.00013,11.6122]
[1777845426150,36.0,78767.52,0.0,0.84669,0.00013,11.61728]
[1777845427765,36.0,78763.88,0.0,0.8462,0.00013,11.64113]
[1777845432800,36.0,78762.32,0.0,0.846,0.00013,11.65091]
[1777845437835,36.0,78762.24,0.0,0.846,0.00013,11.65104]
[1777845441470,36.0,78762.16,0.0,0.84599,0.00013,11.65143]
[1777845441520,36.0,78762.16,0.0,0.84599,0.00013,11.65143]
[1777845441581,36.0,78762.2,0.0,0.846,0.00013,11.6511]
[1777845441863,36.0,78762.25,0.0,0.84601,0.00013,11.65071]
[1777845444883,36.0,78770.65,0.0,0.84714,0.00013,11.59534]
[1777845446847,36.0,78771.87,0.0,0.8473,0.00013,11.58734]
[1777845446899,36.0,78771.87,0.0,0.8473,0.00013,11.58734]
[1777845447080,36.0,78771.87,0.0,0.8473,0.00013,11.58734]
[1777845447181,36.0,78772.1,0.0,0.84733,0.00013,11.58589]
[1777845452941,36.0,78772.44,0.0,0.84743,0.00013,11.57803]
[1777845457976,36.0,78772.68,0.0,0.84746,0.00013,11.57661]
[1777845463309,36.0,78775.97,0.0,0.84789,0.00013,11.55512]
[1777845463326,36.0,78775.97,0.0,0.84789,0.00013,11.55512]
[1777845463410,36.0,78776.56,0.0,0.84797,0.00013,11.55134]
[1777845463588,36.0,78776.56,0.0,0.84797,0.00013,11.55134]
[1777845469053,36.0,78776.68,0.0,0.84798,0.00013,11.55086]
[1777845470787,36.0,78776.87,0.0,0.84801,0.00013,11.54966]
[1777845470840,36.0,78776.87,0.0,0.84801,0.00013,11.54966]
[1777845470852,36.0,78776.87,0.0,0.84801,0.00013,11.54966]
[1777845471066,36.0,78778.95,0.0,0.84828,0.00013,11.53605]
[1777845471723,36.0,78778.95,0.0,0.84828,0.00013,11.53605]
[1777845471840,36.0,78778.95,0.0,0.84828,0.00013,11.53605]
[1777845472074,36.0,78779.26,0.0,0.84833,0.00013,11.53383]
[1777845477108,36.0,78785.85,0.0,0.8492,0.00013,11.49064]
[1777845480094,36.0,78786.43,0.0,0.84928,0.00013,11.48658]
[1777845480142,36.0,78786.43,0.0,0.84928,0.00013,11.48658]
[1777845480327,36.0,78786.43,0.0,0.84928,0.00013,11.48658]
[1777845480426,36.0,78786.08,0.0,0.84924,0.00013,11.48867]
[1777845485526,36.0,78788.24,0.0,0.84953,0.00013,11.47422]
[1777845489193,36.0,78792.8,0.0,0.85014,0.00013,11.44385]
[1777845490000,36.0,78792.8,0.0,0.85014,0.00013,11.44385]
[1777845490032,36.0,78792.8,0.0,0.85014,0.00013,11.44385]
[1777845490080,36.0,78792.8,0.0,0.85014,0.00013,11.44385]
[1777845490200,36.0,78793.26,0.0,0.8502,0.00013,11.4408]
[1777845495235,36.0,78794.43,0.0,0.85036,0.00013,11.43301]
[1777845500269,36.0,78794.32,0.0,0.85034,0.00013,11.43364]
[1777845501227,36.0,78794.32,0.0,0.85034,0.00013,11.43364]
[1777845501279,36.0,78794.32,0.0,0.85034,0.00013,11.43364]
[1777845501327,36.0,78794.32,0.0,0.85034,0.00013,11.43364]
[1777845501328,36.0,78794.36,0.0,0.85035,0.00013,11.43335]
[1777845507319,36.0,78794.05,0.0,0.85031,0.00013,11.43527]
[1777845512354,36.0,78795.78,0.0,0.8506,0.00013,11.41805]
[1777845517388,36.0,78796.63,0.0,0.85071,0.00013,11.41249]
[1777845517813,36.0,78796.63,0.0,0.85071,0.00013,11.41249]
[1777845517833,36.0,78796.63,0.0,0.85071,0.00013,11.41249]
[1777845517955,36.0,78796.63,0.0,0.85071,0.00013,11.41249]
[1777845518396,36.0,78797.29,0.0,0.8508,0.00013,11.40816]
[1777845519913,36.0,78797.95,0.0,0.85088,0.00013,11.40384]
[1777845520078,36.0,78797.95,0.0,0.85088,0.00013,11.40384]
[1777845520409,36.0,78803.77,0.0,0.85165,0.00013,11.36541]
[1777845521417,35.99,78807.54,0.0,0.85215,0.00013,11.34051]
[1777845523431,36.0,78811.42,0.0,0.85265,0.00013,11.31525]
[1777845524438,36.0,78817.69,0.0,0.85346,0.00013,11.27424]
[1777845525445,36.0,78828.96,0.0,0.85492,0.00013,11.20026]
[1777845526452,36.0,78830.38,0.0,0.8551,0.00013,11.191]
[1777845529473,36.0,78821.31,0.0,0.85393,0.00013,11.25066]
[1777845530343,36.0,78821.31,0.0,0.85393,0.00013,11.25066]
[1777845534191,36.0,78819.92,0.0,0.85375,0.00013,11.25968]
[1777845534314,36.0,78819.92,0.0,0.85375,0.00013,11.25968]
[1777845534330,36.0,78819.92,0.0,0.85375,0.00013,11.25968]
[1777845534509,36.0,78819.91,0.0,0.85375,0.00013,11.2597]
[1777845540550,35.99,78819.7,0.0,0.85373,0.00013,11.26078]
[1777845541256,35.99,78819.7,0.0,0.85373,0.00013,11.26078]
[1777845541557,35.99,78835.12,0.0,0.85572,0.00013,11.15958]
[1777845542564,35.99,78841.8,0.0,0.85658,0.00013,11.11563]
[1777845543571,35.99,78836.67,0.0,0.85592,0.00013,11.1494]
[1777845544578,35.99,78832.89,0.0,0.85543,0.00013,11.17404]
[1777845544859,35.99,78832.89,0.0,0.85543,0.00013,11.17404]
[1777845545684,35.99,78831.85,0.0,0.8553,0.00013,11.18068]
[1777845545731,35.99,78831.85,0.0,0.8553,0.00013,11.18068]
[1777845545835,35.99,78831.85,0.0,0.8553,0.00013,11.18068]
[1777845546592,35.99,78831.69,0.0,0.85529,0.00013,11.18154]
[1777845548605,35.99,78828.59,0.0,0.85489,0.00013,11.20197]
[1777845553908,35.99,78828.41,0.0,0.85486,0.00013,11.20329]
[1777845553959,35.99,78828.41,0.0,0.85486,0.00013,11.20329]
[1777845554080,35.99,78828.41,0.0,0.85486,0.00013,11.20329]
[1777845554648,35.99,78828.44,0.0,0.85486,0.00013,11.20317]
[1777845559683,35.99,78830.91,0.0,0.85518,0.00013,11.18697]
[1777845560999,35.99,78830.91,0.0,0.85518,0.00013,11.18697]
[1777845561046,35.99,78830.91,0.0,0.85518,0.00013,11.18697]
[1777845561080,35.99,78830.91,0.0,0.85518,0.00013,11.18697]
[1777845561100,35.99,78836.07,0.0,0.85584,0.00013,11.1532]
[1777845564718,36.0,78840.38,0.0,0.85639,0.00013,11.12542]
[1777845570760,36.0,78841.33,0.0,0.85649,0.00013,11.1201]
[1777845572774,36.0,78835.96,0.0,0.85586,0.00013,11.1496]
[1777845574635,36.0,78835.96,0.0,0.85586,0.00013,11.1496]
[1777845574679,36.0,78832.55,0.0,0.85543,0.00013,11.17165]
[1777845574786,36.0,78832.55,0.0,0.85543,0.00013,11.17165]
[1777845574837,36.0,78832.55,0.0,0.85543,0.00013,11.17165]
[1777845574939,36.0,78831.24,0.0,0.85526,0.00013,11.18024]
[1777845579823,35.99,78826.97,0.0,0.85473,0.00013,11.20735]
[1777845581065,35.99,78826.97,0.0,0.85473,0.00013,11.20735]
[1777845581082,35.99,78826.97,0.0,0.85473,0.00013,11.20735]
[1777845581253,35.99,78826.97,0.0,0.85473,0.00013,11.20735]
[1777845581341,35.99,78825.38,0.0,0.85453,0.00013,11.21734]
[1777845583433,35.99,78825.23,0.0,0.85451,0.00013,11.21833]
[1777845583577,35.99,78825.23,0.0,0.85451,0.00013,11.21833]
[1777845583676,35.99,78826.72,0.0,0.85471,0.00013,11.20811]
[1777845588890,35.99,78826.85,0.0,0.85475,0.00013,11.20617]
[1777845592762,35.99,78827.27,0.0,0.85481,0.00013,11.20276]
[1777845592814,35.99,78827.27,0.0,0.85481,0.00013,11.20276]
[1777845592828,35.99,78827.27,0.0,0.85481,0.00013,11.20276]
[1777845592919,35.99,78827.3,0.0,0.85482,0.00013,11.20234]
[1777845598963,35.98,78829.02,0.0,0.85507,0.00013,11.18979]
[1777845601450,35.98,78828.66,0.0,0.85503,0.00013,11.19194]
[1777845601548,35.98,78838.91,0.0,0.85635,0.00013,11.12449]
[1777845602022,35.98,78862.01,0.0,0.85929,0.00013,10.97314]
[1777845603017,35.98,78875.88,0.0,0.86102,0.00013,10.88287]
[1777845604024,35.98,78882.45,0.0,0.86184,0.00012,10.83998]
[1777845605370,35.98,78882.45,0.0,0.86184,0.00012,10.83998]
[1777845605397,35.98,78872.3,0.0,0.86057,0.00013,10.9063]
[1777845606039,35.98,78864.38,0.0,0.85958,0.00013,10.95812]
[1777845607048,35.98,78857.81,0.0,0.85875,0.00013,11.001]
[1777845609062,35.98,78851.32,0.0,0.85793,0.00013,11.0431]
[1777845610428,35.98,78851.32,0.0,0.85793,0.00013,11.0431]
[1777845612150,35.98,78849.16,0.0,0.85767,0.00013,11.05674]
[1777845612194,35.98,78849.16,0.0,0.85767,0.00013,11.05674]
[1777845612336,35.98,78849.16,0.0,0.85767,0.00013,11.05674]
[1777845612389,35.98,78847.81,0.0,0.85751,0.00013,11.06505]
[1777845614097,35.98,78856.19,0.0,0.85858,0.00013,11.00988]
[1777845615103,35.98,78860.45,0.0,0.85912,0.00013,10.9818]
[1777845616600,35.98,78860.45,0.0,0.85912,0.00013,10.9818]
[1777845618125,35.98,78854.12,0.0,0.85832,0.00013,11.02308]
[1777845619131,35.98,78844.11,0.0,0.85705,0.00013,11.08871]
[1777845620139,35.98,78843.38,0.0,0.85695,0.00013,11.09343]
[1777845621856,35.98,78843.38,0.0,0.85695,0.00013,11.09343]
[1777845621983,35.98,78843.38,0.0,0.85695,0.00013,11.09343]
[1777845621146,35.98,78848.71,0.0,0.85764,0.00013,11.05843]
[1777845622458,35.98,78848.71,0.0,0.85764,0.00013,11.05843]
[1777845622553,35.98,78856.97,0.0,0.85868,0.00013,11.00456]
[1777845623679,35.98,78856.97,0.0,0.85868,0.00013,11.00456]
[1777845623714,35.98,78868.51,0.0,0.86014,0.00013,10.92908]
[1777845624172,35.98,78879.6,0.0,0.86153,0.00012,10.85654]
[1777845625721,35.98,78879.6,0.0,0.86153,0.00012,10.85654]
[1777845625729,35.98,78881.08,0.0,0.86171,0.00012,10.84712]
[1777845626186,35.98,78885.09,0.0,0.86221,0.00012,10.82091]
[1777845628200,35.98,78890.39,0.0,0.86285,0.00012,10.78696]
[1777845631547,35.98,78891.12,0.0,0.86293,0.00012,10.78299]
[1777845631668,35.98,78899.74,0.0,0.86404,0.00012,10.72181]
[1777845631886,35.98,78899.74,0.0,0.86404,0.00012,10.72181]
[1777845632229,35.98,78921.04,0.0,0.86665,0.00012,10.58297]
[1777845633234,35.99,78946.06,0.0,0.86966,0.00012,10.42054]
[1777845633884,35.99,78946.06,0.0,0.86966,0.00012,10.42054]
[1777845634242,35.99,78950.81,0.0,0.87022,0.00012,10.39016]
[1777845635453,35.99,78950.81,0.0,0.87022,0.00012,10.39016]
[1777845635698,35.99,78954.82,0.0,0.87068,0.00012,10.36531]
[1777845636256,35.99,78959.55,0.0,0.87124,0.00012,10.33465]
[1777845637631,35.99,78959.55,0.0,0.87124,0.00012,10.33465]
[1777845637641,35.99,78965.04,0.0,0.87188,0.00012,10.29985]
[1777845638271,35.99,78973.8,0.0,0.87291,0.00012,10.24316]
[1777845639278,35.99,78977.68,0.0,0.87336,0.00012,10.21867]
[1777845639931,35.99,78977.68,0.0,0.87336,0.00012,10.21867]
[1777845640285,36.01,78992.76,0.0,0.875,0.00012,10.12812]
[1777845641461,36.01,78992.76,0.0,0.875,0.00012,10.12812]
[1777845641613,36.01,78992.76,0.0,0.875,0.00012,10.12812]
[1777845641680,36.03,79006.72,0.0,0.87649,0.00012,10.04542]
[1777845642302,36.03,79012.57,0.0,0.87716,0.00011,10.00782]
[1777845643667,36.03,79012.57,0.0,0.87716,0.00011,10.00782]
[1777845643766,36.06,79005.95,0.0,0.87624,0.00012,10.05921]
[1777845644316,36.06,79012.29,0.0,0.87697,0.00011,10.01847]
[1777845647337,36.09,79008.76,0.0,0.87634,0.00012,10.05398]
[1777845649351,36.12,79004.86,0.0,0.87569,0.00012,10.09073]
[1777845651365,36.13,78996.38,0.0,0.87464,0.00012,10.14863]
[1777845652372,36.13,78987.85,0.0,0.87365,0.00012,10.20382]
[1777845653379,36.14,78978.23,0.0,0.87251,0.00012,10.26659]
[1777845654393,36.14,78974.55,0.0,0.87206,0.00012,10.29104]
[1777845655393,36.14,78975.05,0.0,0.87211,0.00012,10.28846]
[1777845660427,36.15,78973.55,0.0,0.87187,0.00012,10.3017]
[1777845663450,36.15,78980.54,0.0,0.87266,0.00012,10.25838]
[1777845664457,36.16,78992.38,0.0,0.87403,0.00012,10.18254]
[1777845665466,36.16,78999.44,0.0,0.87485,0.00012,10.13763]
[1777845667479,36.16,79009.23,0.0,0.87596,0.00012,10.07562]
[1777845668486,36.17,79015.72,0.0,0.87665,0.00011,10.03752]
[1777845670741,36.18,79017.15,0.0,0.87674,0.00011,10.03247]
[1777845670863,36.18,79017.15,0.0,0.87674,0.00011,10.03247]
[1777845671641,36.19,79019.57,0.0,0.87694,0.00011,10.02115]
[1777845671702,36.2,79020.01,0.0,0.87692,0.00011,10.02268]
[1777845672035,36.2,79020.01,0.0,0.87692,0.00011,10.02268]
[1777845672514,36.21,79013.16,0.0,0.87606,0.00011,10.07076]
[1777845673009,36.21,79013.16,0.0,0.87606,0.00011,10.07076]
[1777845673521,36.22,79004.33,0.0,0.87503,0.00012,10.12795]
[1777845674698,36.22,79004.33,0.0,0.87503,0.00012,10.12795]
[1777845674801,36.22,79004.02,0.0,0.87498,0.00012,10.13047]
[1777845675101,36.22,79004.02,0.0,0.87498,0.00012,10.13047]
[1777845675535,36.22,78995.76,0.0,0.87402,0.00012,10.18398]
[1777845676542,36.22,78977.33,0.0,0.87185,0.00012,10.30314]
[1777845677644,36.22,78977.33,0.0,0.87185,0.00012,10.30314]
[1777845677704,36.22,78966.1,0.0,0.87052,0.00012,10.37573]
[1777845678575,36.22,78966.1,0.0,0.87052,0.00012,10.37573]
[1777845678893,36.22,78951.08,0.0,0.86873,0.00012,10.47277]
[1777845679650,36.22,78951.08,0.0,0.86873,0.00012,10.47277]
[1777845679704,36.22,78932.65,0.0,0.86651,0.00012,10.5919]
[1777845680659,36.22,78932.65,0.0,0.86651,0.00012,10.5919]
[1777845680698,36.22,78921.88,0.0,0.86521,0.00012,10.66147]
[1777845681523,36.22,78921.88,0.0,0.86521,0.00012,10.66147]
[1777845681581,36.22,78915.39,0.0,0.86441,0.00012,10.70354]
[1777845681989,36.22,78915.39,0.0,0.86441,0.00012,10.70354]
[1777845682588,36.22,78903.2,0.0,0.86292,0.00012,10.78257]
[1777845682994,36.22,78903.2,0.0,0.86292,0.00012,10.78257]
[1777845683102,36.22,78903.2,0.0,0.86292,0.00012,10.78257]
[1777845683595,36.22,78901.5,0.0,0.8627,0.00012,10.79393]
[1777845684089,36.22,78901.5,0.0,0.8627,0.00012,10.79393]
[1777845684602,36.22,78905.47,0.0,0.86319,0.00012,10.76826]
[1777845685061,36.22,78905.47,0.0,0.86319,0.00012,10.76826]
[1777845685136,36.22,78905.47,0.0,0.86319,0.00012,10.76826]
[1777845685548,36.22,78905.47,0.0,0.86319,0.00012,10.76826]
[1777845685609,36.22,78917.71,0.0,0.86469,0.00012,10.68905]
[1777845686615,36.22,78922.97,0.0,0.86533,0.00012,10.65495]
[1777845689483,36.22,78925.71,0.0,0.86566,0.00012,10.63726]
[1777845689582,36.22,78925.71,0.0,0.86566,0.00012,10.63726]
[1777845689652,36.22,78927.21,0.0,0.86584,0.00012,10.62759]
[1777845690383,36.22,78927.21,0.0,0.86584,0.00012,10.62759]
[1777845690653,36.22,78925.99,0.0,0.86569,0.00012,10.63578]
[1777845691164,36.22,78925.99,0.0,0.86569,0.00012,10.63578]
[1777845691546,36.22,78925.99,0.0,0.86569,0.00012,10.63578]
[1777845693446,36.23,78926.43,0.0,0.8658,0.00012,10.62753]
[1777845693674,36.23,78926.64,0.0,0.86582,0.00012,10.6262]
[1777845697702,36.23,78920.03,0.0,0.86501,0.00012,10.66912]
[1777845702737,36.23,78927.44,0.0,0.86592,0.00012,10.62101]
[1777845704751,36.23,78939.29,0.0,0.86735,0.00012,10.54423]
[1777845706764,36.22,78943.92,0.0,0.86791,0.00012,10.5141]
[1777845711799,36.22,78943.72,0.0,0.8679,0.00012,10.51505]
[1777845716835,36.22,78939.49,0.0,0.86739,0.00012,10.54201]
[1777845719821,36.22,78939.94,0.0,0.86745,0.00012,10.53892]
[1777845719891,36.22,78950.96,0.0,0.86878,0.00012,10.46765]
[1777845720878,36.22,78963.5,0.0,0.87027,0.00012,10.38678]
[1777845721886,36.22,78976.56,0.0,0.87181,0.00012,10.3028]
[1777845722892,36.22,78977.9,0.0,0.87197,0.00012,10.29413]
[1777845723719,36.22,78977.9,0.0,0.87197,0.00012,10.29413]
[1777845723901,36.22,78975.67,0.0,0.8717,0.00012,10.30873]
[1777845724907,36.22,78972.16,0.0,0.87129,0.00012,10.33125]
[1777845725864,36.22,78972.16,0.0,0.87129,0.00012,10.33125]
[1777845725914,36.22,78970.13,0.0,0.87105,0.00012,10.34451]
[1777845727806,36.22,78970.7,0.0,0.87111,0.00012,10.341]
[1777845727929,36.22,78977.23,0.0,0.87188,0.00012,10.29914]
[1777845728936,36.22,78983.31,0.0,0.87259,0.00012,10.26027]
[1777845731558,36.23,78986.98,0.0,0.873,0.00012,10.23725]
[1777845731957,36.23,78981.7,0.0,0.87238,0.00012,10.27148]
[1777845732963,36.23,78976.11,0.0,0.87172,0.00012,10.30769]
[1777845733603,36.23,78976.11,0.0,0.87172,0.00012,10.30769]
[1777845733684,36.23,78976.11,0.0,0.87172,0.00012,10.30789]
[1777845734978,36.23,78972.03,0.0,0.87123,0.00012,10.33431]
[1777845735985,36.23,78967.16,0.0,0.87066,0.00012,10.36582]
[1777845737999,36.23,78962.91,0.0,0.87015,0.00012,10.3934]
[1777845743035,36.23,78961.35,0.0,0.86996,0.00012,10.40375]
[1777845748073,36.23,78957.35,0.0,0.86948,0.00012,10.42971]
[1777845753107,36.23,78959.62,0.0,0.86981,0.00012,10.40936]
[1777845758143,36.23,78960.79,0.0,0.86994,0.00012,10.40188]
[1777845761165,36.23,78954.46,0.0,0.86919,0.00012,10.44273]
[1777845764188,36.23,78939.44,0.0,0.86739,0.00012,10.5396]
[1777845765194,36.23,78932.55,0.0,0.86656,0.00012,10.58423]
[1777845766201,36.23,78927.62,0.0,0.86596,0.00012,10.61615]
[1777845768937,36.23,78927.88,0.0,0.86599,0.00012,10.61446]
[1777845768969,36.23,78953.52,0.0,0.86908,0.00012,10.4488]
[1777845769199,36.23,78953.52,0.0,0.86908,0.00012,10.4488]
[1777845769222,36.23,78975.83,0.0,0.87172,0.00012,10.30493]
[1777845770252,36.23,78973.63,0.0,0.87146,0.00012,10.31927]
[1777845771479,36.23,78973.63,0.0,0.87146,0.00012,10.31927]
[1777845771840,36.23,78973.63,0.0,0.87146,0.00012,10.31927]
[1777845771914,36.23,78998.88,0.0,0.87441,0.00012,10.15735]
[1777845772249,36.23,79005.35,0.0,0.87516,0.00012,10.11588]
[1777845775814,36.23,79007.64,0.0,0.87541,0.00012,10.10183]
[1777845775921,36.24,79001.69,0.0,0.87472,0.00012,10.14033]
[1777845776346,36.24,79001.69,0.0,0.87472,0.00012,10.14033]
[1777845776413,36.24,79044.97,0.0,0.87965,0.00011,9.86386]
[1777845777288,36.24,79070.55,0.0,0.8825,0.00011,9.70177]
[1777845778146,36.24,79070.55,0.0,0.8825,0.00011,9.70177]
[1777845778297,36.26,79073.82,0.0,0.88273,0.00011,9.6884]
[1777845779885,36.26,79073.82,0.0,0.88273,0.00011,9.6884]
[1777845779902,36.29,79078.65,0.0,0.88308,0.00011,9.66882]
[1777845780524,36.29,79078.65,0.0,0.88308,0.00011,9.66882]
[1777845780885,36.3,79095.21,0.0,0.88483,0.00011,9.56788]
[1777845781316,36.3,79117.98,0.0,0.88728,0.00011,9.42474]
[1777845782327,36.31,79125.05,0.0,0.88793,0.00011,9.38691]
[1777845783906,36.31,79125.05,0.0,0.88793,0.00011,9.38691]
[1777845784006,36.35,79119.96,0.0,0.88715,0.00011,9.43267]
[1777845785385,36.37,79131.16,0.0,0.88824,0.00011,9.36887]
[1777845786382,36.38,79149.93,0.0,0.89012,0.0001,9.25831]
[1777845787391,36.39,79155.39,0.0,0.89062,0.0001,9.22821]
[1777845788399,36.42,79140.55,0.0,0.88892,0.00011,9.32934]
[1777845789406,36.44,79129.54,0.0,0.8876,0.00011,9.40706]
[1777845790372,36.44,79129.54,0.0,0.8876,0.00011,9.40706]
[1777845790417,36.46,79125.62,0.0,0.88706,0.00011,9.43896]
[1777845791424,36.48,79139.46,0.0,0.88842,0.00011,9.35895]
[1777845793437,36.51,79129.55,0.0,0.88716,0.00011,9.43337]
[1777845794444,36.53,79125.91,0.0,0.88666,0.00011,9.46265]
[1777845795452,36.55,79138.51,0.0,0.88791,0.00011,9.38983]
[1777845797468,36.58,79128.04,0.0,0.8866,0.00011,9.4665]
[1777845798710,36.58,79128.04,0.0,0.8866,0.00011,9.4665]
[1777845798767,36.61,79127.86,0.0,0.88639,0.00011,9.47885]
[1777845799482,36.61,79136.08,0.0,0.88727,0.00011,9.4277]
[1777845801496,36.63,79126.63,0.0,0.88609,0.00011,9.49684]
[1777845802534,36.63,79126.63,0.0,0.88609,0.00011,9.49684]
[1777845802556,36.66,79121.0,0.0,0.88532,0.00011,9.54153]
[1777845803510,36.66,79125.27,0.0,0.88578,0.00011,9.51493]
[1777845804581,36.66,79125.27,0.0,0.88578,0.00011,9.51493]
[1777845804680,36.66,79123.52,0.0,0.88558,0.00011,9.52663]
[1777845805524,36.66,79119.95,0.0,0.88519,0.00011,9.54927]
[1777845807538,36.67,79113.84,0.0,0.88451,0.00011,9.58867]
[1777845808545,36.67,79109.04,0.0,0.88399,0.00011,9.61863]
[1777845809621,36.67,79109.04,0.0,0.88399,0.00011,9.61863]
[1777845809766,36.67,79109.04,0.0,0.88399,0.00011,9.61863]
[1777845809873,36.67,79098.09,0.0,0.8828,0.00011,9.68767]
[1777845810721,36.67,79098.09,0.0,0.8828,0.00011,9.68767]
[1777845810756,36.67,79089.17,0.0,0.8818,0.00011,9.74483]
[1777845811254,36.67,79089.17,0.0,0.8818,0.00011,9.74483]
[1777845811573,36.67,79086.27,0.0,0.88153,0.00011,9.75772]
[1777845812582,36.67,79086.27,0.0,0.88153,0.00011,9.75772]
[1777845812692,36.67,79082.84,0.0,0.88115,0.00011,9.7796]
[1777845813603,36.67,79082.84,0.0,0.88115,0.00011,9.7796]
[1777845813613,36.68,79066.77,0.0,0.87936,0.00011,9.88089]
[1777845814598,36.68,79064.86,0.0,0.87915,0.00011,9.8931]
[1777845819633,36.68,79058.54,0.0,0.87842,0.00011,9.93377]
[1777845820639,36.68,79062.85,0.0,0.8789,0.00011,9.90675]
[1777845823661,36.68,79059.14,0.0,0.87848,0.00011,9.93052]
[1777845824668,36.68,79041.76,0.0,0.87653,0.00011,10.04025]
[1777845825675,36.68,79032.76,0.0,0.87551,0.00011,10.0971]
[1777845826681,36.68,79032.37,0.0,0.87546,0.00011,10.09945]
[1777845827692,36.68,79028.52,0.0,0.87502,0.00011,10.12396]
[1777845829702,36.68,79032.54,0.0,0.87548,0.00011,10.09876]
[1777845831720,36.68,79052.04,0.0,0.87768,0.00011,9.97569]
[1777845832727,36.68,79049.68,0.0,0.87741,0.00011,9.99063]
[1777845835747,36.68,79053.71,0.0,0.87786,0.00011,9.96535]
[1777845836754,36.68,79049.69,0.0,0.87741,0.00011,9.99076]
[1777845838641,36.68,79046.92,0.0,0.8771,0.00011,10.00826]
[1777845838767,36.68,79046.92,0.0,0.8771,0.00011,10.00826]
[1777845838794,36.68,79046.25,0.0,0.87702,0.00011,10.01249]
[1777845839552,36.68,79046.25,0.0,0.87702,0.00011,10.01249]
[1777845839788,36.68,79040.3,0.0,0.87635,0.00011,10.05006]
[1777845841941,36.68,79039.47,0.0,0.87626,0.00011,10.05524]
[1777845841967,36.68,79039.36,0.0,0.87625,0.00011,10.05587]
[1777845842632,36.68,79039.36,0.0,0.87625,0.00011,10.05587]
[1777845842779,36.68,79039.36,0.0,0.87625,0.00011,10.05587]
[1777845842821,36.68,79027.91,0.0,0.87494,0.00011,10.12846]
[1777845843737,36.68,79027.91,0.0,0.87494,0.00011,10.12846]
[1777845843828,36.68,79028.69,0.0,0.87503,0.00011,10.12362]
[1777845845842,36.68,79021.61,0.0,0.87422,0.00011,10.16864]
[1777845847609,36.68,79019.26,0.0,0.87395,0.00011,10.18356]
[1777845847857,36.68,79009.59,0.0,0.87283,0.00012,10.24516]
[1777845848864,36.68,79007.02,0.0,0.87253,0.00012,10.26168]
[1777845850886,36.68,79014.36,0.0,0.87338,0.00012,10.2149]
[1777845852900,36.68,79007.93,0.0,0.87263,0.00012,10.25587]
[1777845855920,36.68,79003.59,0.0,0.87212,0.00012,10.28364]
[1777845856927,36.69,79007.73,0.0,0.8726,0.00012,10.2575]
[1777845860956,36.68,79014.66,0.0,0.87341,0.00012,10.21308]
[1777845865991,36.68,79029.65,0.0,0.87514,0.00011,10.11763]
[1777845866998,36.68,79030.85,0.0,0.87528,0.00011,10.10986]
[1777845872032,36.68,79030.49,0.0,0.87531,0.00011,10.10559]
[1777845875054,36.68,79037.32,0.0,0.87609,0.00011,10.06193]
[1777845876061,36.68,79042.99,0.0,0.87674,0.00011,10.026]
[1777845877067,36.68,79048.76,0.0,0.87739,0.00011,9.98953]
[1777845879082,36.68,79052.53,0.0,0.87781,0.00011,9.96576]
[1777845882103,36.68,79056.79,0.0,0.87829,0.00011,9.93904]
[1777845884117,36.68,79066.62,0.0,0.87938,0.00011,9.87734]
[1777845885124,36.68,79070.15,0.0,0.87977,0.00011,9.85533]
[1777845890159,36.68,79072.26,0.0,0.87999,0.00011,9.8426]
[1777845892173,36.68,79079.49,0.0,0.88079,0.00011,9.79739]
[1777845896201,36.68,79082.76,0.0,0.88115,0.00011,9.77693]
[1777845897208,36.68,79087.74,0.0,0.8817,0.00011,9.74575]
[1777845898214,36.68,79099.15,0.0,0.88294,0.00011,9.6744]
[1777845899222,36.68,79102.58,0.0,0.88331,0.00011,9.65314]
[1777845903251,36.68,79089.82,0.0,0.88191,0.00011,9.73379]
[1777845904258,36.68,79088.35,0.0,0.88174,0.00011,9.74309]
[1777845909293,36.69,79088.31,0.0,0.88173,0.00011,9.74379]
[1777845914328,36.69,79082.19,0.0,0.88105,0.00011,9.7826]
[1777845915335,36.69,79075.79,0.0,0.88034,0.00011,9.82282]
[1777845918356,36.69,79070.75,0.0,0.87979,0.00011,9.85447]
[1777845922034,36.69,79072.23,0.0,0.87994,0.00011,9.84571]
[1777845922208,36.69,79072.23,0.0,0.87994,0.00011,9.84571]
[1777845922135,36.69,79072.77,0.0,0.88,0.00011,9.84258]
[1777845922805,36.69,79072.77,0.0,0.88,0.00011,9.84258]
[1777845922889,36.69,79076.1,0.0,0.88036,0.00011,9.82168]
[1777845924065,36.69,79076.1,0.0,0.88036,0.00011,9.82168]
[1777845924092,36.69,79056.39,0.0,0.87817,0.00011,9.94576]
[1777845925159,36.69,79056.39,0.0,0.87817,0.00011,9.94576]
[1777845925179,36.69,79040.01,0.0,0.87632,0.00011,10.04932]
[1777845925859,36.69,79040.01,0.0,0.87632,0.00011,10.04932]
[1777845925926,36.69,79032.97,0.0,0.87552,0.00011,10.09398]
[1777845926867,36.69,79032.97,0.0,0.87552,0.00011,10.09398]
[1777845926968,36.69,79032.97,0.0,0.87552,0.00011,10.09398]
[1777845927077,36.69,79027.21,0.0,0.87486,0.00011,10.13053]
[1777845927640,36.69,79027.21,0.0,0.87486,0.00011,10.13053]
[1777845927663,36.69,79037.64,0.0,0.87605,0.00011,10.06459]
[1777845928426,36.69,79034.91,0.0,0.87574,0.00011,10.08178]
[1777845929432,36.69,79030.24,0.0,0.87521,0.00011,10.11122]
[1777845930700,36.69,79030.24,0.0,0.87521,0.00011,10.11122]
[1777845930721,36.69,79025.99,0.0,0.87472,0.00011,10.13815]
[1777845931448,36.69,79021.15,0.0,0.87422,0.00011,10.16308]
[1777845936050,36.69,79018.03,0.0,0.87386,0.00011,10.18327]
[1777845936067,36.69,79018.03,0.0,0.87386,0.00011,10.18327]
[1777845936122,36.69,79021.51,0.0,0.87426,0.00011,10.16132]
[1777845936949,36.69,79021.51,0.0,0.87426,0.00011,10.16132]
[1777845937016,36.69,79020.58,0.0,0.87414,0.00011,10.16753]
[1777845937497,36.69,79013.96,0.0,0.87338,0.00012,10.20947]
[1777845940010,36.69,79011.69,0.0,0.87312,0.00012,10.22384]
[1777845940031,36.69,79011.12,0.0,0.87306,0.00012,10.22741]
[1777845941366,36.69,79011.62,0.0,0.87311,0.00012,10.22424]
[1777845941388,36.69,79011.62,0.0,0.87311,0.00012,10.22424]
[1777845941577,36.69,79011.62,0.0,0.87311,0.00012,10.22424]
[1777845942088,36.69,79011.62,0.0,0.87311,0.00012,10.22424]
[1777845942109,36.69,79016.18,0.0,0.87364,0.00011,10.19526]
[1777845943500,36.69,79016.71,0.0,0.8737,0.00011,10.1919]
[1777845943579,36.69,79016.71,0.0,0.8737,0.00011,10.1919]
[1777845943600,36.69,79016.71,0.0,0.8737,0.00011,10.1919]
[1777845944086,36.69,79016.71,0.0,0.8737,0.00011,10.1919]
[1777845944087,36.69,79016.72,0.0,0.87371,0.00011,10.1913]
[1777845945562,36.69,79020.52,0.0,0.87415,0.00011,10.16696]
[1777845949169,36.69,79023.25,0.0,0.87448,0.00011,10.14917]
[1777845951605,36.69,79019.04,0.0,0.87401,0.00011,10.17492]
[1777845953562,36.69,79018.81,0.0,0.87399,0.00011,10.17612]
[1777845953577,36.69,79018.81,0.0,0.87399,0.00011,10.17612]
[1777845953614,36.69,79018.81,0.0,0.87399,0.00011,10.17612]
[1777845953667,36.69,79018.81,0.0,0.87399,0.00011,10.17612]
[1777845953827,36.69,79018.81,0.0,0.87399,0.00011,10.17612]
[1777845954808,36.68,79021.59,0.0,0.87432,0.00011,10.15798]
[1777845954830,36.68,79021.59,0.0,0.87432,0.00011,10.15798]
[1777845954877,36.68,79021.59,0.0,0.87432,0.00011,10.15798]
[1777845954978,36.68,79030.9,0.0,0.87538,0.00011,10.09882]
[1777845956465,36.68,79034.27,0.0,0.87577,0.00011,10.07751]
[1777845956587,36.68,79034.27,0.0,0.87577,0.00011,10.07751]
[1777845956593,36.68,79034.27,0.0,0.87577,0.00011,10.07751]
[1777845958883,36.68,79033.92,0.0,0.87573,0.00011,10.07942]
[1777845958942,36.68,79033.92,0.0,0.87573,0.00011,10.07942]
[1777845959076,36.68,79033.92,0.0,0.87573,0.00011,10.07942]
[1777845959177,36.68,79033.87,0.0,0.87573,0.00011,10.07947]
[1777845960447,36.68,79034.47,0.0,0.8758,0.00011,10.07568]
[1777845960582,36.68,79034.47,0.0,0.8758,0.00011,10.07568]
[1777845963689,36.68,79039.58,0.0,0.87639,0.00011,10.04283]
[1777845965703,36.68,79046.55,0.0,0.87718,0.00011,9.99861]
[1777845966710,36.68,79055.44,0.0,0.87818,0.00011,9.94245]
[1777845968724,36.68,79057.08,0.0,0.87836,0.00011,9.93223]
[1777845970284,36.68,79056.15,0.0,0.87826,0.00011,9.93815]
[1777845970330,36.68,79056.15,0.0,0.87826,0.00011,9.93815]
[1777845970367,36.68,79056.15,0.0,0.87826,0.00011,9.93815]
[1777845971025,36.68,79056.15,0.0,0.87826,0.00011,9.93815]
[1777845971075,36.68,79056.15,0.0,0.87826,0.00011,9.93815]
[1777845971458,36.68,79055.01,0.0,0.87813,0.00011,9.94539]
[1777845971576,36.68,79055.01,0.0,0.87813,0.00011,9.94539]
[1777845975619,36.68,79051.12,0.0,0.87769,0.00011,9.97004]
[1777845975708,36.68,79051.12,0.0,0.87769,0.00011,9.97004]
[1777845975870,36.68,79051.12,0.0,0.87769,0.00011,9.97004]
[1777845975911,36.68,79046.65,0.0,0.87719,0.00011,9.99826]
[1777845976947,36.68,79046.65,0.0,0.87719,0.00011,9.99826]
[1777845977080,36.68,79046.65,0.0,0.87719,0.00011,9.99826]
[1777845977170,36.68,79041.38,0.0,0.87659,0.00011,10.03151]
[1777845979500,36.68,79040.09,0.0,0.87645,0.00011,10.03953]
[1777845979543,36.68,79040.09,0.0,0.87645,0.00011,10.03953]
[1777845979583,36.68,79040.09,0.0,0.87645,0.00011,10.03953]
[1777845982437,36.68,79036.77,0.0,0.87608,0.00011,10.06023]
[1777845982591,36.68,79036.77,0.0,0.87608,0.00011,10.06023]
[1777845982823,36.68,79024.71,0.0,0.8747,0.00011,10.13641]
[1777845983830,36.68,79016.16,0.0,0.87372,0.00011,10.19063]
[1777845986853,36.68,79011.09,0.0,0.87314,0.00012,10.22273]
[1777845987860,36.68,79003.13,0.0,0.87222,0.00012,10.27319]
[1777845990881,36.68,78999.26,0.0,0.87178,0.00012,10.29735]
[1777845993051,36.68,79000.14,0.0,0.87194,0.00012,10.28588]
[1777845993084,36.68,79000.14,0.0,0.87194,0.00012,10.28588]
[1777845993275,36.68,79000.14,0.0,0.87194,0.00012,10.28588]
[1777845993446,36.68,78999.66,0.0,0.87189,0.00012,10.28878]
[1777845993581,36.68,78999.66,0.0,0.87189,0.00012,10.28878]
[1777845995026,36.68,78999.68,0.0,0.87189,0.00012,10.2885]
[1777845995916,36.68,78994.32,0.0,0.87127,0.00012,10.32224]
[1777845996923,36.68,78987.96,0.0,0.87053,0.00012,10.36276]
[1777845999944,36.68,78983.87,0.0,0.87005,0.00012,10.38881]
[1777846000950,36.68,78989.91,0.0,0.87076,0.00012,10.35038]
[1777846002504,36.68,78988.9,0.0,0.87064,0.00012,10.35685]
[1777846002556,36.68,78988.9,0.0,0.87064,0.00012,10.35685]
[1777846002579,36.68,78988.9,0.0,0.87064,0.00012,10.35685]
[1777846003972,36.68,78979.61,0.0,0.86955,0.00012,10.41604]
[1777846005986,36.68,78978.18,0.0,0.86938,0.00012,10.42501]
[1777846007136,36.68,78978.18,0.0,0.86938,0.00012,10.42501]
[1777846007332,36.68,78975.66,0.0,0.86909,0.00012,10.44099]
[1777846010478,36.67,78974.96,0.0,0.86901,0.00012,10.44514]
[1777846010530,36.67,78974.96,0.0,0.86901,0.00012,10.44514]
[1777846010578,36.67,78974.96,0.0,0.86901,0.00012,10.44514]
[1777846011095,36.67,78974.96,0.0,0.86901,0.00012,10.44514]
[1777846011286,36.67,78974.96,0.0,0.86901,0.00012,10.44502]
[1777846012639,36.67,78974.89,0.0,0.869,0.00012,10.44536]
[1777846012824,36.67,78974.89,0.0,0.869,0.00012,10.44536]
[1777846014042,36.67,78982.65,0.0,0.86992,0.00012,10.39571]
[1777846015982,36.67,78984.24,0.0,0.87011,0.00012,10.38554]
[1777846016003,36.67,78984.24,0.0,0.87011,0.00012,10.38554]
[1777846016075,36.67,78984.24,0.0,0.87011,0.00012,10.38554]
[1777846017063,36.67,78988.52,0.0,0.87061,0.00012,10.35825]
[1777846018148,36.67,78988.52,0.0,0.87061,0.00012,10.35825]
[1777846018340,36.67,78990.88,0.0,0.87089,0.00012,10.34325]
[1777846019247,36.67,78990.88,0.0,0.87089,0.00012,10.34325]
[1777846019280,36.67,78990.88,0.0,0.87089,0.00012,10.34325]
[1777846019337,36.67,78991.02,0.0,0.8709,0.00012,10.34239]
[1777846020084,36.67,78991.09,0.0,0.87091,0.00012,10.34197]
[1777846022098,36.67,78995.18,0.0,0.87139,0.00012,10.31576]
[1777846026126,36.67,78988.53,0.0,0.87063,0.00012,10.35717]
[1777846026429,36.67,78988.53,0.0,0.87063,0.00012,10.35717]
[1777846026577,36.67,78988.53,0.0,0.87063,0.00012,10.35717]
[1777846026608,36.67,78988.53,0.0,0.87063,0.00012,10.35717]
[1777846026839,36.67,78988.53,0.0,0.87063,0.00012,10.35717]
[1777846028680,36.67,78986.21,0.0,0.87037,0.00012,10.37169]
[1777846028719,36.67,78986.21,0.0,0.87037,0.00012,10.37169]
[1777846028829,36.67,78986.21,0.0,0.87037,0.00012,10.37169]
[1777846029142,36.67,78986.21,0.0,0.87037,0.00012,10.37169]
[1777846029337,36.67,78986.21,0.0,0.87037,0.00012,10.37169]
[1777846029456,36.67,78985.17,0.0,0.87025,0.00012,10.37802]
[1777846029494,36.67,78985.17,0.0,0.87025,0.00012,10.37802]
[1777846029546,36.67,78985.17,0.0,0.87025,0.00012,10.37802]
[1777846029579,36.67,78985.17,0.0,0.87025,0.00012,10.37802]
[1777846029737,36.67,78985.17,0.0,0.87025,0.00012,10.37802]
[1777846029831,36.67,78985.17,0.0,0.87025,0.00012,10.37802]
[1777846030154,36.67,78981.33,0.0,0.8698,0.00012,10.40244]
[1777846032168,36.67,78972.2,0.0,0.86872,0.00012,10.46048]
[1777846034182,36.67,78968.46,0.0,0.86829,0.00012,10.48402]
[1777846034817,36.67,78968.46,0.0,0.86829,0.00012,10.48402]
[1777846034825,36.67,78968.46,0.0,0.86829,0.00012,10.48402]
[1777846039217,36.66,78954.94,0.0,0.86669,0.00012,10.56937]
[1777846040224,36.66,78954.3,0.0,0.86662,0.00012,10.5734]
[1777846041231,36.66,78948.85,0.0,0.86597,0.00012,10.60816]
[1777846046203,36.66,78951.54,0.0,0.8663,0.00012,10.59047]
[1777846046253,36.66,78951.54,0.0,0.8663,0.00012,10.59047]
[1777846046330,36.66,78951.54,0.0,0.8663,0.00012,10.59047]
[1777846049107,36.66,78952.55,0.0,0.86642,0.00012,10.58376]
[1777846049159,36.66,78952.55,0.0,0.86642,0.00012,10.58376]
[1777846049327,36.66,78952.55,0.0,0.86642,0.00012,10.58376]
[1777846049286,36.66,78949.63,0.0,0.86608,0.00012,10.60233]
[1777846050561,36.66,78947.96,0.0,0.86588,0.00012,10.61289]
[1777846050584,36.66,78947.96,0.0,0.86588,0.00012,10.61289]
[1777846055754,36.66,78947.23,0.0,0.86586,0.00012,10.61119]
[1777846055829,36.66,78947.23,0.0,0.86586,0.00012,10.61119]
[1777846056336,36.66,78955.49,0.0,0.86685,0.00012,10.55829]
[1777846057302,36.66,78955.49,0.0,0.86685,0.00012,10.55829]
[1777846057360,36.66,78955.49,0.0,0.86685,0.00012,10.55829]
[1777846058203,36.66,78957.56,0.0,0.8671,0.00012,10.54503]
[1777846058360,36.66,78953.57,0.0,0.86662,0.00012,10.57062]
[1777846060374,36.66,78935.64,0.0,0.86447,0.00012,10.68514]
[1777846061252,36.66,78935.64,0.0,0.86447,0.00012,10.68514]
[1777846061381,36.66,78925.67,0.0,0.86326,0.00012,10.74901]
[1777846062388,36.66,78928.83,0.0,0.86364,0.00012,10.72869]
[1777846065615,36.66,78928.86,0.0,0.86365,0.00012,10.72842]
[1777846065668,36.66,78928.86,0.0,0.86365,0.00012,10.72842]
[1777846065828,36.66,78928.86,0.0,0.86365,0.00012,10.72842]
[1777846066142,36.66,78928.86,0.0,0.86365,0.00012,10.72842]
[1777846066324,36.66,78928.86,0.0,0.86365,0.00012,10.72842]
[1777846071664,36.66,78927.14,0.0,0.86343,0.00012,10.73963]
[1777846073490,36.66,78926.86,0.0,0.86339,0.00012,10.74168]
[1777846073526,36.66,78926.86,0.0,0.86339,0.00012,10.74168]
[1777846073591,36.66,78926.86,0.0,0.86339,0.00012,10.74168]
[1777846073837,36.66,78926.86,0.0,0.86339,0.00012,10.74168]
[1777846077782,36.66,78927.29,0.0,0.86347,0.00012,10.7377]
[1777846077787,36.66,78927.29,0.0,0.86347,0.00012,10.7377]
[1777846077825,36.66,78927.29,0.0,0.86347,0.00012,10.7377]
[1777846077927,36.66,78927.36,0.0,0.86349,0.00012,10.73666]
[1777846081521,36.65,78935.96,0.0,0.86454,0.00012,10.68125]
[1777846082629,36.65,78935.96,0.0,0.86454,0.00012,10.68125]
[1777846082720,36.65,78935.96,0.0,0.86454,0.00012,10.68125]
[1777846082877,36.65,78946.44,0.0,0.86581,0.00012,10.61398]
[1777846083553,36.65,78946.44,0.0,0.86581,0.00012,10.61398]
[1777846083625,36.65,78946.44,0.0,0.86581,0.00012,10.61398]
[1777846083936,36.65,78946.44,0.0,0.86581,0.00012,10.61398]
[1777846084037,36.65,78935.37,0.0,0.86448,0.00012,10.68443]
[1777846084516,36.65,78935.37,0.0,0.86448,0.00012,10.68443]
[1777846084559,36.65,78931.57,0.0,0.86402,0.00012,10.70876]
[1777846086606,36.65,78933.36,0.0,0.86424,0.00012,10.69705]
[1777846088972,36.65,78935.34,0.0,0.86449,0.00012,10.68394]
[1777846089074,36.65,78935.34,0.0,0.86449,0.00012,10.68394]
[1777846095226,36.65,78935.25,0.0,0.8645,0.00012,10.68331]
[1777846095276,36.65,78935.25,0.0,0.8645,0.00012,10.68331]
[1777846095325,36.65,78935.25,0.0,0.8645,0.00012,10.68331]
[1777846095425,36.65,78934.54,0.0,0.86442,0.00012,10.68745]
[1777846096354,36.65,78934.54,0.0,0.86442,0.00012,10.68745]
[1777846096400,36.65,78934.54,0.0,0.86442,0.00012,10.68745]
[1777846096585,36.65,78934.0,0.0,0.86435,0.00012,10.69091]
[1777846096643,36.65,78939.1,0.0,0.86498,0.00012,10.65805]
[1777846101310,36.64,78940.63,0.0,0.86517,0.00012,10.64781]
[1777846101326,36.64,78940.63,0.0,0.86517,0.00012,10.64781]
[1777846102262,36.64,78940.91,0.0,0.86522,0.00012,10.64522]
[1777846102313,36.64,78940.91,0.0,0.86522,0.00012,10.64522]
[1777846102325,36.64,78940.91,0.0,0.86522,0.00012,10.64522]
[1777846102363,36.64,78941.06,0.0,0.86524,0.00012,10.64387]
[1777846106433,36.64,78940.44,0.0,0.86518,0.00012,10.64704]
[1777846109453,36.63,78939.03,0.0,0.86504,0.00012,10.6545]
[1777846109533,36.63,78939.03,0.0,0.86504,0.00012,10.6545]
[1777846109580,36.63,78939.03,0.0,0.86504,0.00012,10.6545]
[1777846111021,36.63,78938.04,0.0,0.86493,0.00012,10.66045]
[1777846111081,36.63,78938.04,0.0,0.86493,0.00012,10.66045]
[1777846111173,36.63,78938.24,0.0,0.86503,0.00012,10.6526]
[1777846116784,36.62,78939.23,0.0,0.86518,0.00012,10.6443]
[1777846118888,36.62,78939.23,0.0,0.86518,0.00012,10.6443]
[1777846119076,36.62,78939.23,0.0,0.86518,0.00012,10.6443]
[1777846119170,36.62,78939.1,0.0,0.86518,0.00012,10.64448]
[1777846123774,36.62,78939.05,0.0,0.86518,0.00012,10.64454]
[1777846123827,36.62,78939.05,0.0,0.86518,0.00012,10.64454]
[1777846123832,36.62,78939.05,0.0,0.86518,0.00012,10.64454]
[1777846128923,36.62,78938.77,0.0,0.86516,0.00012,10.64556]
[1777846130244,36.62,78939.76,0.0,0.86528,0.00012,10.63898]
[1777846130300,36.62,78939.76,0.0,0.86528,0.00012,10.63898]
[1777846130327,36.62,78939.76,0.0,0.86528,0.00012,10.63898]
[1777846131893,36.62,78938.39,0.0,0.86512,0.00012,10.64763]
[1777846131912,36.62,78938.39,0.0,0.86512,0.00012,10.64763]
[1777846132078,36.62,78938.39,0.0,0.86512,0.00012,10.64763]
[1777846132180,36.62,78938.45,0.0,0.86513,0.00012,10.64699]
[1777846137072,36.62,78935.87,0.0,0.86483,0.00012,10.66311]
[1777846137123,36.62,78935.87,0.0,0.86483,0.00012,10.66311]
[1777846137326,36.62,78935.87,0.0,0.86483,0.00012,10.66311]
[1777846139951,36.61,78942.71,0.0,0.86566,0.00012,10.6187]
[1777846141107,36.61,78942.71,0.0,0.86566,0.00012,10.6187]
[1777846141328,36.61,78942.71,0.0,0.86566,0.00012,10.6187]
[1777846141426,36.61,78948.23,0.0,0.86633,0.00012,10.58315]
[1777846141549,36.61,78948.23,0.0,0.86633,0.00012,10.58315]
[1777846144590,36.61,78945.81,0.0,0.86604,0.00012,10.59855]
[1777846145148,36.61,78945.81,0.0,0.86604,0.00012,10.59855]
[1777846145199,36.61,78945.81,0.0,0.86604,0.00012,10.59855]
[1777846145326,36.61,78945.81,0.0,0.86604,0.00012,10.59855]
[1777846145427,36.61,78946.76,0.0,0.86616,0.00012,10.59235]
[1777846146022,36.61,78946.76,0.0,0.86616,0.00012,10.59235]
[1777846146074,36.61,78946.76,0.0,0.86616,0.00012,10.59235]
[1777846146832,36.61,78947.79,0.0,0.86628,0.00012,10.5857]
[1777846151029,36.61,78952.46,0.0,0.86686,0.00012,10.55463]
[1777846152036,36.61,78956.7,0.0,0.86738,0.00012,10.52699]
[1777846153643,36.61,78956.36,0.0,0.86734,0.00012,10.52895]
[1777846153655,36.61,78956.36,0.0,0.86734,0.00012,10.52895]
[1777846153828,36.61,78956.36,0.0,0.86734,0.00012,10.52895]
[1777846154339,36.61,78957.96,0.0,0.86754,0.00012,10.5185]
[1777846154748,36.61,78957.96,0.0,0.86754,0.00012,10.5185]
[1777846154830,36.61,78957.96,0.0,0.86754,0.00012,10.5185]
[1777846155057,36.61,78956.13,0.0,0.86732,0.00012,10.52999]
[1777846160092,36.6,78959.38,0.0,0.86773,0.00012,10.50813]
[1777846162797,36.6,78962.11,0.0,0.86806,0.00012,10.49056]
[1777846162835,36.6,78962.11,0.0,0.86806,0.00012,10.49056]
[1777846162849,36.6,78962.11,0.0,0.86806,0.00012,10.49056]
[1777846164122,36.6,78961.87,0.0,0.86803,0.00012,10.49226]
[1777846166052,36.6,78961.04,0.0,0.86793,0.00012,10.49764]
[1777846166080,36.6,78961.04,0.0,0.86793,0.00012,10.49764]
[1777846166136,36.6,78958.78,0.0,0.86766,0.00012,10.51215]
[1777846167143,36.6,78953.25,0.0,0.86699,0.00012,10.54756]
[1777846172178,36.6,78953.47,0.0,0.8671,0.00012,10.5391]
[1777846175509,36.6,78952.29,0.0,0.86697,0.00012,10.54615]
[1777846175536,36.6,78951.63,0.0,0.8669,0.00012,10.55012]
[1777846175576,36.6,78951.63,0.0,0.8669,0.00012,10.55012]
[1777846176206,36.6,78951.74,0.0,0.86691,0.00012,10.54915]
[1777846181241,36.59,78951.44,0.0,0.8669,0.00012,10.5498]
[1777846186276,36.59,78952.01,0.0,0.86699,0.00012,10.54492]
[1777846187008,36.59,78952.01,0.0,0.86699,0.00012,10.54492]
[1777846187018,36.59,78952.01,0.0,0.86699,0.00012,10.54492]
[1777846187075,36.59,78952.01,0.0,0.86699,0.00012,10.54492]
[1777846187282,36.59,78951.77,0.0,0.86697,0.00012,10.54621]
[1777846192318,36.59,78951.41,0.0,0.86695,0.00012,10.54727]
[1777846194614,36.58,78950.86,0.0,0.86689,0.00012,10.5503]
[1777846194666,36.58,78950.86,0.0,0.86689,0.00012,10.5503]
[1777846194828,36.58,78950.86,0.0,0.86689,0.00012,10.5503]
[1777846196345,36.58,78949.81,0.0,0.86677,0.00012,10.55653]
[1777846198360,36.58,78953.56,0.0,0.86723,0.00012,10.53205]
[1777846200206,36.58,78953.01,0.0,0.86717,0.00012,10.53535]
[1777846200258,36.58,78953.01,0.0,0.86717,0.00012,10.53535]
[1777846200326,36.58,78953.01,0.0,0.86717,0.00012,10.53535]
[1777846200374,36.58,78953.22,0.0,0.8672,0.00012,10.53378]
[1777846202388,36.58,78962.15,0.0,0.86827,0.00012,10.47624]
[1777846204418,36.58,78967.64,0.0,0.86893,0.00012,10.44088]
[1777846205817,36.58,78965.63,0.0,0.86869,0.00012,10.45362]
[1777846205836,36.58,78965.63,0.0,0.86869,0.00012,10.45362]
[1777846205858,36.58,78965.63,0.0,0.86869,0.00012,10.45362]
[1777846206077,36.58,78965.63,0.0,0.86869,0.00012,10.45362]
[1777846206432,36.58,78967.2,0.0,0.86888,0.00012,10.44346]
[1777846210241,36.58,78965.79,0.0,0.86872,0.00012,10.45212]
[1777846213123,36.58,78966.17,0.0,0.86877,0.00012,10.44928]
[1777846213252,36.58,78966.17,0.0,0.86877,0.00012,10.44928]
[1777846213331,36.58,78966.17,0.0,0.86877,0.00012,10.44928]
[1777846213480,36.58,78966.74,0.0,0.86884,0.00012,10.4455]
[1777846214963,36.58,78966.43,0.0,0.86881,0.00012,10.44735]
[1777846215077,36.58,78966.43,0.0,0.86881,0.00012,10.44735]
[1777846215495,36.57,78966.25,0.0,0.86879,0.00012,10.44837]
[1777846217509,36.57,78971.22,0.0,0.86938,0.00012,10.41635]
[1777846218516,36.57,78981.23,0.0,0.87056,0.00012,10.35235]
[1777846219523,36.57,78988.68,0.0,0.87144,0.00012,10.30456]
[1777846221538,36.57,78990.85,0.0,0.8717,0.00012,10.29034]
[1777846222230,36.57,78990.85,0.0,0.8717,0.00012,10.29034]
[1777846222279,36.57,78990.85,0.0,0.8717,0.00012,10.29034]
[1777846222327,36.57,78990.85,0.0,0.8717,0.00012,10.29034]
[1777846222545,36.57,78992.54,0.0,0.8719,0.00012,10.27938]
[1777846227582,36.57,78996.63,0.0,0.87239,0.00012,10.2525]
[1777846229587,36.57,78998.51,0.0,0.87262,0.00012,10.24041]
[1777846229647,36.57,78998.51,0.0,0.87262,0.00012,10.24041]
[1777846229829,36.57,78998.51,0.0,0.87262,0.00012,10.24041]
[1777846229863,36.57,78998.58,0.0,0.87263,0.00012,10.23986]
[1777846230603,36.57,78990.54,0.0,0.87169,0.00012,10.29096]
[1777846231610,36.57,78981.41,0.0,0.87068,0.00012,10.34355]
[1777846233175,36.57,78981.41,0.0,0.87068,0.00012,10.34355]
[1777846233328,36.57,78981.41,0.0,0.87068,0.00012,10.34355]
[1777846233403,36.57,78981.41,0.0,0.87068,0.00012,10.34355]
[1777846233427,36.57,78981.55,0.0,0.8707,0.00012,10.34215]
[1777846233887,36.57,78981.55,0.0,0.8707,0.00012,10.34215]
[1777846234076,36.57,78981.55,0.0,0.8707,0.00012,10.34215]
[1777846234176,36.57,78984.82,0.0,0.87109,0.00012,10.32107]
[1777846240136,36.56,78985.43,0.0,0.87118,0.00012,10.31642]
[1777846240211,36.56,78985.43,0.0,0.87118,0.00012,10.31642]
[1777846240330,36.56,78985.43,0.0,0.87118,0.00012,10.31642]
[1777846240420,36.56,78986.07,0.0,0.87126,0.00012,10.31195]
[1777846242424,36.56,78987.77,0.0,0.87146,0.00012,10.30111]
[1777846242521,36.56,78988.83,0.0,0.87159,0.00012,10.29402]
[1777846242585,36.56,78988.83,0.0,0.87159,0.00012,10.29402]
[1777846244702,36.56,78994.67,0.0,0.87227,0.00012,10.25654]
[1777846246537,36.56,78994.67,0.0,0.87227,0.00012,10.25654]
[1777846246580,36.56,78994.67,0.0,0.87227,0.00012,10.25654]
[1777846246589,36.56,78996.92,0.0,0.87254,0.00012,10.24211]
[1777846246716,36.56,78998.02,0.0,0.87267,0.00012,10.23501]
[1777846248863,36.56,78997.78,0.0,0.87264,0.00012,10.23646]
[1777846249075,36.56,78997.78,0.0,0.87264,0.00012,10.23646]
[1777846249082,36.56,78998.31,0.0,0.8727,0.00012,10.23299]
[1777846250745,36.56,79001.89,0.0,0.87312,0.00012,10.21001]
[1777846253406,36.56,79002.93,0.0,0.87324,0.00012,10.20332]
[1777846253459,36.56,79002.93,0.0,0.87324,0.00012,10.20332]
[1777846253579,36.56,79002.93,0.0,0.87324,0.00012,10.20332]
[1777846253548,36.56,79001.84,0.0,0.87312,0.00012,10.21012]
[1777846258801,36.56,79001.88,0.0,0.87313,0.00012,10.20948]
[1777846264394,36.55,79001.97,0.0,0.87316,0.00012,10.20774]
[1777846264446,36.55,79001.97,0.0,0.87316,0.00012,10.20774]
[1777846264584,36.55,79001.97,0.0,0.87316,0.00012,10.20774]
[1777846264491,36.55,79000.64,0.0,0.87301,0.00012,10.21602]
[1777846269889,36.55,79004.21,0.0,0.87343,0.00012,10.19279]
[1777846270894,36.55,79020.06,0.0,0.87527,0.00011,10.09171]
[1777846271904,36.55,79032.66,0.0,0.87671,0.00011,10.01161]
[1777846272911,36.55,79037.44,0.0,0.87725,0.00011,9.98126]
[1777846275932,36.55,79047.8,0.0,0.87842,0.00011,9.91566]
[1777846276939,36.55,79053.18,0.0,0.87903,0.00011,9.8815]
[1777846277946,36.55,79047.77,0.0,0.87842,0.00011,9.9158]
[1777846279735,36.55,79046.61,0.0,0.87829,0.00011,9.92319]
[1777846279787,36.55,79046.61,0.0,0.87829,0.00011,9.92319]
[1777846279828,36.55,79046.61,0.0,0.87829,0.00011,9.92319]
[1777846283428,36.55,79045.07,0.0,0.87811,0.00011,9.93307]
[1777846283463,36.55,79045.07,0.0,0.87811,0.00011,9.93307]
[1777846283578,36.55,79045.07,0.0,0.87811,0.00011,9.93307]
[1777846283526,36.55,79047.36,0.0,0.87837,0.00011,9.91867]
[1777846283989,36.55,79050.26,0.0,0.87869,0.00011,9.90034]
[1777846284998,36.55,79053.16,0.0,0.87902,0.00011,9.8821]
[1777846286003,36.55,79060.49,0.0,0.87983,0.00011,9.83591]
[1777846287010,36.55,79071.44,0.0,0.88105,0.00011,9.76671]
[1777846289024,36.55,79067.62,0.0,0.88063,0.00011,9.7906]
[1777846292452,36.55,79068.47,0.0,0.88079,0.00011,9.77944]
[1777846292483,36.55,79077.33,0.0,0.88177,0.00011,9.72355]
[1777846293052,36.55,79080.94,0.0,0.88217,0.00011,9.70086]
[1777846294082,36.55,79080.94,0.0,0.88217,0.00011,9.70086]
[1777846294156,36.55,79080.94,0.0,0.88217,0.00011,9.70086]
[1777846294332,36.55,79080.94,0.0,0.88217,0.00011,9.70086]
[1777846294426,36.55,79081.01,0.0,0.88217,0.00011,9.7005]
[1777846295066,36.55,79074.41,0.0,0.88144,0.00011,9.74201]
[1777846296073,36.55,79065.6,0.0,0.88047,0.00011,9.79754]
[1777846298088,36.55,79069.59,0.0,0.88091,0.00011,9.77244]
[1777846299391,36.55,79069.59,0.0,0.88091,0.00011,9.77244]
[1777846299402,36.55,79069.59,0.0,0.88091,0.00011,9.77244]
[1777846299492,36.55,79070.72,0.0,0.88103,0.00011,9.76533]
[1777846300392,36.55,79070.72,0.0,0.88103,0.00011,9.76533]
[1777846300403,36.55,79070.32,0.0,0.88099,0.00011,9.76788]
[1777846302116,36.55,79077.69,0.0,0.8818,0.00011,9.72154]
[1777846303123,36.55,79082.81,0.0,0.88237,0.00011,9.68934]
[1777846305167,36.55,79080.57,0.0,0.88212,0.00011,9.70346]
[1777846305325,36.55,79080.57,0.0,0.88212,0.00011,9.70346]
[1777846305500,36.55,79079.25,0.0,0.88197,0.00011,9.71191]
[1777846306927,36.55,79079.12,0.0,0.88196,0.00011,9.71272]
[1777846307151,36.55,79085.2,0.0,0.88263,0.00011,9.67458]
[1777846307833,36.55,79085.2,0.0,0.88263,0.00011,9.67458]
[1777846308158,36.55,79094.93,0.0,0.88369,0.00011,9.61358]
[1777846309165,36.55,79101.55,0.0,0.88441,0.00011,9.57222]
[1777846310172,36.55,79103.97,0.0,0.88466,0.00011,9.55727]
[1777846311597,36.55,79103.97,0.0,0.88466,0.00011,9.55727]
[1777846311638,36.55,79106.37,0.0,0.88492,0.00011,9.54281]
[1777846311678,36.55,79106.37,0.0,0.88492,0.00011,9.54281]
[1777846311837,36.55,79106.37,0.0,0.88492,0.00011,9.54281]
[1777846312186,36.55,79105.54,0.0,0.88483,0.00011,9.548]
[1777846316440,36.56,79106.28,0.0,0.88489,0.00011,9.54426]
[1777846316479,36.56,79106.28,0.0,0.88489,0.00011,9.54426]
[1777846316581,36.56,79113.7,0.0,0.88568,0.00011,9.49849]
[1777846317222,36.56,79110.83,0.0,0.88537,0.00011,9.51642]
[1777846318232,36.56,79105.25,0.0,0.88476,0.00011,9.55168]
[1777846319239,36.56,79102.46,0.0,0.88445,0.00011,9.56948]
[1777846319845,36.56,79102.46,0.0,0.88445,0.00011,9.56948]
[1777846321256,36.56,79107.62,0.0,0.885,0.00011,9.53778]
[1777846322263,36.56,79110.03,0.0,0.88525,0.00011,9.52331]
[1777846325882,36.57,79110.26,0.0,0.88526,0.00011,9.52292]
[1777846325936,36.57,79110.26,0.0,0.88526,0.00011,9.52292]
[1777846326295,36.57,79122.49,0.0,0.88657,0.00011,9.4466]
[1777846326736,36.57,79122.49,0.0,0.88657,0.00011,9.4466]
[1777846327299,36.57,79132.76,0.0,0.88766,0.00011,9.383]
[1777846328477,36.57,79132.76,0.0,0.88766,0.00011,9.383]
[1777846328562,36.57,79144.66,0.0,0.88888,0.00011,9.31184]
[1777846329362,36.57,79144.66,0.0,0.88888,0.00011,9.31184]
[1777846329456,36.58,79145.21,0.0,0.88888,0.00011,9.31173]
[1777846329957,36.58,79145.21,0.0,0.88888,0.00011,9.31173]
[1777846330321,36.58,79154.84,0.0,0.88989,0.0001,9.25206]
[1777846330993,36.58,79154.84,0.0,0.88989,0.0001,9.25206]
[1777846331328,36.58,79161.38,0.0,0.89057,0.0001,9.21194]
[1777846332335,36.59,79161.11,0.0,0.89049,0.0001,9.21662]
[1777846333341,36.6,79168.61,0.0,0.89124,0.0001,9.17212]
[1777846334349,36.6,79162.39,0.0,0.89055,0.0001,9.213]
[1777846338377,36.62,79157.61,0.0,0.88993,0.0001,9.25004]
[1777846339384,36.63,79152.19,0.0,0.88934,0.0001,9.28503]
[1777846340391,36.63,79141.14,0.0,0.88816,0.00011,9.3542]
[1777846341398,36.63,79135.22,0.0,0.88752,0.00011,9.39155]
[1777846342405,36.63,79132.59,0.0,0.88724,0.00011,9.40844]
[1777846343412,36.63,79129.74,0.0,0.88692,0.00011,9.42669]
[1777846345426,36.64,79135.39,0.0,0.88751,0.00011,9.39262]
[1777846346560,36.64,79135.39,0.0,0.88751,0.00011,9.39262]
[1777846346662,36.64,79132.92,0.0,0.88723,0.00011,9.40852]
[1777846347442,36.64,79128.78,0.0,0.88679,0.00011,9.43478]
[1777846348450,36.64,79119.55,0.0,0.88579,0.00011,9.49243]
[1777846349457,36.64,79116.54,0.0,0.88547,0.00011,9.5113]
[1777846351640,36.64,79113.49,0.0,0.88519,0.00011,9.52483]
[1777846357512,36.64,79111.55,0.0,0.88498,0.00011,9.53742]
[1777846359527,36.64,79100.25,0.0,0.88375,0.00011,9.60812]
[1777846360534,36.64,79100.56,0.0,0.88379,0.00011,9.60616]
[1777846361541,36.64,79105.27,0.0,0.8843,0.00011,9.57671]
[1777846362548,36.64,79100.54,0.0,0.88378,0.00011,9.60628]
[1777846365569,36.64,79098.01,0.0,0.88351,0.00011,9.62205]
[1777846369351,36.64,79096.24,0.0,0.88332,0.00011,9.63299]
[1777846369597,36.64,79102.0,0.0,0.88395,0.00011,9.59692]
[1777846371029,36.64,79102.36,0.0,0.88399,0.00011,9.59468]
[1777846371611,36.64,79100.17,0.0,0.88375,0.00011,9.60837]
[1777846376646,36.64,79101.78,0.0,0.88392,0.00011,9.59826]
[1777846379667,36.64,79111.43,0.0,0.88497,0.00011,9.53803]
[1777846380676,36.64,79118.13,0.0,0.88569,0.00011,9.49635]
[1777846381683,36.64,79125.0,0.0,0.88642,0.00011,9.45374]
[1777846382690,36.64,79128.2,0.0,0.88676,0.00011,9.43405]
[1777846383697,36.64,79133.25,0.0,0.88729,0.00011,9.40292]
[1777846384704,36.65,79138.77,0.0,0.88787,0.00011,9.36894]
[1777846386567,36.65,79140.46,0.0,0.88804,0.00011,9.3588]
[1777846386718,36.65,79143.11,0.0,0.88832,0.00011,9.34253]
[1777846387386,36.65,79143.11,0.0,0.88832,0.00011,9.34253]
[1777846389739,36.65,79148.89,0.0,0.88893,0.00011,9.30686]
[1777846394774,36.65,79147.43,0.0,0.88877,0.00011,9.31628]
[1777846396787,36.65,79152.06,0.0,0.88925,0.0001,9.28777]
[1777846397796,36.65,79160.72,0.0,0.89016,0.0001,9.23435]
[1777846399809,36.65,79160.4,0.0,0.89012,0.0001,9.23671]
[1777846403837,36.65,79158.32,0.0,0.88988,0.0001,9.25049]
[1777846408878,36.66,79158.52,0.0,0.88989,0.0001,9.25038]
[1777846412523,36.66,79156.67,0.0,0.88969,0.0001,9.2621]
[1777846412668,36.66,79156.67,0.0,0.88969,0.0001,9.2621]
[1777846412675,36.67,79177.06,0.0,0.8918,0.0001,9.13425]
[1777846412906,36.67,79196.22,0.0,0.89377,0.0001,9.01669]
[1777846413913,36.68,79197.74,0.0,0.89384,0.0001,9.01249]
[1777846416399,36.69,79197.29,0.0,0.89371,0.0001,9.02042]
[1777846418788,36.73,79194.42,0.0,0.89317,0.0001,9.05267]
[1777846418843,36.73,79194.42,0.0,0.89317,0.0001,9.05267]
[1777846419210,36.73,79194.42,0.0,0.89317,0.0001,9.05267]
[1777846422976,36.78,79208.61,0.0,0.89429,0.0001,8.98568]
[1777846423983,36.8,79218.06,0.0,0.89515,0.0001,8.93379]
[1777846424990,36.82,79217.81,0.0,0.89502,0.0001,8.94173]
[1777846425997,36.83,79227.51,0.0,0.89589,0.0001,8.88915]
[1777846427004,36.84,79236.27,0.0,0.89675,0.0001,8.83685]
[1777846428018,36.85,79236.58,0.0,0.8967,0.0001,8.83996]
[1777846432044,36.91,79216.6,0.0,0.89435,0.0001,8.98285]
[1777846433051,36.91,79208.38,0.0,0.89352,0.0001,9.03336]
[1777846434058,36.91,79204.46,0.0,0.89311,0.0001,9.0577]
[1777846435398,36.91,79204.46,0.0,0.89311,0.0001,9.0577]
[1777846439093,36.92,79193.82,0.0,0.89199,0.0001,9.12463]
[1777846441110,36.92,79208.89,0.0,0.89352,0.0001,9.03344]
[1777846442544,36.92,79208.89,0.0,0.89352,0.0001,9.03344]
[1777846442933,36.92,79208.89,0.0,0.89352,0.0001,9.03344]
[1777846442657,36.92,79256.36,0.0,0.89823,0.0001,8.74682]
[1777846443125,36.92,79290.92,0.0,0.90157,0.0001,8.53999]
[1777846444140,36.92,79306.44,0.0,0.90303,9e-05,8.44843]
[1777846445724,36.92,79306.44,0.0,0.90303,9e-05,8.44843]
[1777846445813,36.95,79332.3,0.0,0.9053,9e-05,8.3056]
[1777846445917,36.95,79332.3,0.0,0.9053,9e-05,8.3056]
[1777846446718,36.95,79332.3,0.0,0.9053,9e-05,8.3056]
[1777846446775,36.95,79334.72,0.0,0.90551,9e-05,8.2923]
[1777846447165,36.95,79342.1,0.0,0.90619,9e-05,8.24894]
[1777846448174,36.95,79335.73,0.0,0.90559,9e-05,8.28736]
[1777846449182,36.95,79313.26,0.0,0.90348,9e-05,8.42083]
[1777846450261,36.95,79313.26,0.0,0.90348,9e-05,8.42083]
[1777846450339,36.96,79296.54,0.0,0.90188,0.0001,8.52073]
[1777846451113,36.96,79296.54,0.0,0.90188,0.0001,8.52073]
[1777846451205,36.96,79298.1,0.0,0.90202,0.0001,8.51203]
[1777846453219,36.97,79289.55,0.0,0.90111,0.0001,8.569]
[1777846454804,36.97,79289.55,0.0,0.90111,0.0001,8.569]
[1777846454287,36.99,79293.34,0.0,0.9014,0.0001,8.55136]
[1777846455253,36.99,79330.86,0.0,0.90492,9e-05,8.32988]
[1777846456068,36.99,79330.86,0.0,0.90492,9e-05,8.32988]
[1777846456266,36.99,79335.91,0.0,0.90538,9e-05,8.30072]
[1777846457293,36.99,79327.85,0.0,0.90462,9e-05,8.34906]
[1777846458586,36.99,79327.85,0.0,0.90462,9e-05,8.34906]
[1777846459605,36.99,79325.35,0.0,0.90438,9e-05,8.36426]
[1777846459657,37.0,79314.13,0.0,0.9033,9e-05,8.43204]
[1777846460296,37.0,79306.32,0.0,0.90257,9e-05,8.47828]
[1777846462311,37.0,79304.61,0.0,0.90239,9e-05,8.48967]
[1777846464325,37.0,79313.4,0.0,0.9032,9e-05,8.43887]
[1777846467346,37.01,79316.3,0.0,0.90343,9e-05,8.42385]
[1777846468671,37.01,79316.3,0.0,0.90343,9e-05,8.42385]
[1777846468684,37.01,79316.3,0.0,0.90343,9e-05,8.42385]
[1777846468713,37.01,79312.39,0.0,0.90304,9e-05,8.44838]
[1777846469515,37.01,79312.39,0.0,0.90304,9e-05,8.44838]
[1777846469593,37.01,79302.18,0.0,0.90208,9e-05,8.50886]
[1777846471374,37.03,79309.57,0.0,0.90272,9e-05,8.46683]
[1777846472580,37.03,79309.57,0.0,0.90272,9e-05,8.46683]
[1777846472629,37.05,79298.62,0.0,0.90157,0.0001,8.5386]
[1777846474395,37.05,79305.63,0.0,0.90223,9e-05,8.4974]
[1777846476409,37.05,79300.05,0.0,0.90169,0.0001,8.53143]
[1777846477416,37.06,79290.83,0.0,0.9008,0.0001,8.58676]
[1777846479430,37.07,79289.32,0.0,0.90057,0.0001,8.60138]
[1777846484465,37.08,79287.43,0.0,0.90035,0.0001,8.61468]
[1777846486360,37.08,79287.22,0.0,0.90033,0.0001,8.61633]
[1777846488590,37.08,79281.34,0.0,0.89975,0.0001,8.65213]
[1777846492521,37.08,79271.25,0.0,0.89875,0.0001,8.71402]
[1777846493529,37.08,79261.41,0.0,0.89778,0.0001,8.77321]
[1777846494536,37.09,79253.1,0.0,0.89696,0.0001,8.82363]
[1777846495542,37.09,79253.23,0.0,0.89696,0.0001,8.82334]
[1777846498567,37.09,79257.42,0.0,0.89735,0.0001,8.79987]
[1777846500674,37.09,79259.24,0.0,0.89752,0.0001,8.7894]
[1777846501443,37.09,79262.21,0.0,0.89781,0.0001,8.77161]
[1777846501595,37.09,79275.92,0.0,0.89914,0.0001,8.6901]
[1777846503610,37.1,79284.47,0.0,0.89995,0.0001,8.6398]
[1777846504835,37.1,79284.47,0.0,0.89995,0.0001,8.6398]
[1777846504864,37.1,79305.85,0.0,0.90199,9e-05,8.51285]
[1777846505641,37.1,79323.69,0.0,0.90367,9e-05,8.4075]
[1777846506780,37.1,79323.69,0.0,0.90367,9e-05,8.4075]
[1777846507641,37.1,79318.45,0.0,0.90317,9e-05,8.43873]
[1777846508648,37.1,79313.12,0.0,0.90266,9e-05,8.4709]
[1777846509721,37.1,79309.95,0.0,0.90234,9e-05,8.4909]
[1777846511735,37.11,79303.55,0.0,0.90172,9e-05,8.52993]
[1777846512079,37.11,79303.55,0.0,0.90172,9e-05,8.52993]
[1777846513383,37.12,79302.26,0.0,0.90151,9e-05,8.54283]
[1777846513749,37.12,79307.85,0.0,0.90203,9e-05,8.51025]
[1777846514756,37.12,79314.79,0.0,0.90268,9e-05,8.4698]
[1777846515012,37.12,79314.79,0.0,0.90268,9e-05,8.4698]
[1777846515064,37.12,79314.79,0.0,0.90268,9e-05,8.4698]
[1777846516781,37.13,79303.65,0.0,0.90161,9e-05,8.5369]
[1777846517130,37.13,79303.65,0.0,0.90161,9e-05,8.5369]
[1777846521810,37.18,79306.93,0.0,0.90159,9e-05,8.53831]
[1777846522835,37.19,79310.46,0.0,0.90185,9e-05,8.52254]
[1777846523830,37.2,79340.13,0.0,0.90461,9e-05,8.34855]
[1777846523986,37.2,79340.13,0.0,0.90461,9e-05,8.34855]
[1777846524054,37.2,79340.13,0.0,0.90461,9e-05,8.34855]
[1777846524838,37.2,79342.61,0.0,0.90483,9e-05,8.33483]
[1777846526854,37.2,79343.63,0.0,0.90491,9e-05,8.32968]
[1777846528866,37.21,79339.19,0.0,0.90446,9e-05,8.35819]
[1777846532894,37.21,79336.5,0.0,0.90424,9e-05,8.37037]
[1777846537929,37.22,79335.35,0.0,0.90408,9e-05,8.38011]
[1777846538936,37.22,79331.48,0.0,0.90371,9e-05,8.40357]
[1777846540950,37.22,79335.53,0.0,0.90407,9e-05,8.381]
[1777846542106,37.23,79336.98,0.0,0.9042,9e-05,8.373]
[1777846542186,37.23,79336.98,0.0,0.9042,9e-05,8.373]
[1777846542329,37.23,79336.98,0.0,0.9042,9e-05,8.373]
[1777846543977,37.23,79347.86,0.0,0.90519,9e-05,8.31036]
[1777846545685,37.23,79347.86,0.0,0.90519,9e-05,8.31036]
[1777846545730,37.23,79365.23,0.0,0.90676,9e-05,8.21039]
[1777846545987,37.23,79380.06,0.0,0.9081,9e-05,8.12439]
[1777846546993,37.23,79388.99,0.0,0.90889,9e-05,8.07325]
[1777846548001,37.23,79385.58,0.0,0.90858,9e-05,8.09346]
[1777846549567,37.23,79385.58,0.0,0.90858,9e-05,8.09346]
[1777846549606,37.24,79374.56,0.0,0.90757,9e-05,8.15818]
[1777846550015,37.24,79369.44,0.0,0.90711,9e-05,8.18787]
[1777846551382,37.24,79369.44,0.0,0.90711,9e-05,8.18787]
[1777846552664,37.24,79369.94,0.0,0.90715,9e-05,8.18532]
[1777846552696,37.24,79382.12,0.0,0.90824,9e-05,8.11553]
[1777846553393,37.24,79382.12,0.0,0.90824,9e-05,8.11553]
[1777846553453,37.24,79387.07,0.0,0.90868,9e-05,8.08694]
[1777846554986,37.24,79387.07,0.0,0.90868,9e-05,8.08694]
[1777846554070,37.24,79391.2,0.0,0.90904,9e-05,8.06361]
[1777846557092,37.25,79377.53,0.0,0.90779,9e-05,8.1442]
[1777846558099,37.27,79368.71,0.0,0.90687,9e-05,8.2033]
[1777846559106,37.27,79372.53,0.0,0.9072,9e-05,8.18218]
[1777846560119,37.29,79378.49,0.0,0.90763,9e-05,8.15501]
[1777846561126,37.31,79387.72,0.0,0.90834,9e-05,8.10942]
[1777846562133,37.31,79391.83,0.0,0.9087,9e-05,8.0862]
[1777846563140,37.33,79383.68,0.0,0.90783,9e-05,8.14198]
[1777846564147,37.35,79387.62,0.0,0.90807,9e-05,8.12712]
[1777846565154,37.38,79394.4,0.0,0.90855,9e-05,8.09612]
[1777846566162,37.38,79407.97,0.0,0.90975,9e-05,8.01869]
[1777846567168,37.38,79415.43,0.0,0.9104,9e-05,7.9766]
[1777846569182,37.38,79414.97,0.0,0.91034,9e-05,7.98022]
[1777846570190,37.38,79406.13,0.0,0.90955,9e-05,8.03151]
[1777846571196,37.38,79407.13,0.0,0.90963,9e-05,8.02638]
[1777846572203,37.39,79400.76,0.0,0.90906,9e-05,8.06331]
[1777846573210,37.39,79386.47,0.0,0.90778,9e-05,8.14609]
[1777846574217,37.41,79379.55,0.0,0.90703,9e-05,8.1939]
[1777846575224,37.43,79369.52,0.0,0.90601,9e-05,8.25898]
[1777846576231,37.43,79363.22,0.0,0.90543,9e-05,8.29612]
[1777846578245,37.43,79357.19,0.0,0.90486,9e-05,8.33222]
[1777846579252,37.43,79353.26,0.0,0.90449,9e-05,8.35557]
[1777846580259,37.43,79348.34,0.0,0.90403,9e-05,8.38469]
[1777846581266,37.44,79325.48,0.0,0.9019,9e-05,8.5188]
[1777846582186,37.44,79325.48,0.0,0.9019,9e-05,8.5188]
[1777846582274,37.44,79304.3,0.0,0.89989,0.0001,8.64362]
[1777846583281,37.44,79282.7,0.0,0.89782,0.0001,8.77143]
[1777846584288,37.44,79278.54,0.0,0.8974,0.0001,8.7966]
[1777846585295,37.44,79272.79,0.0,0.89684,0.0001,8.83121]
[1777846586090,37.44,79272.79,0.0,0.89684,0.0001,8.83121]
[1777846589323,37.44,79277.94,0.0,0.89732,0.0001,8.80207]
[1777846590330,37.44,79290.39,0.0,0.89851,0.0001,8.72861]
[1777846591337,37.44,79289.16,0.0,0.89845,0.0001,8.73048]
[1777846593351,37.44,79284.17,0.0,0.89796,0.0001,8.76038]
[1777846594358,37.44,79280.48,0.0,0.8976,0.0001,8.78238]
[1777846595945,37.44,79280.48,0.0,0.8976,0.0001,8.78238]
[1777846596001,37.45,79266.85,0.0,0.89627,0.0001,8.86388]
[1777846596372,37.45,79258.48,0.0,0.89544,0.0001,8.91378]
[1777846597379,37.45,79255.54,0.0,0.89515,0.0001,8.93158]
[1777846599090,37.45,79255.7,0.0,0.89516,0.0001,8.93079]
[1777846601406,37.45,79252.19,0.0,0.89481,0.0001,8.95216]
[1777846602414,37.45,79244.98,0.0,0.89409,0.0001,8.99541]
[1777846603421,37.45,79235.71,0.0,0.89317,0.0001,9.05105]
[1777846604428,37.46,79224.68,0.0,0.89201,0.0001,9.12046]
[1777846605435,37.46,79222.07,0.0,0.89174,0.0001,9.13639]
[1777846606441,37.46,79220.29,0.0,0.89156,0.0001,9.14722]
[1777846608456,37.46,79202.84,0.0,0.88978,0.0001,9.25265]
[1777846609462,37.46,79193.09,0.0,0.88878,0.0001,9.31198]
[1777846610470,37.46,79188.99,0.0,0.88835,0.0001,9.33705]
[1777846611477,37.46,79183.26,0.0,0.88775,0.0001,9.37192]
[1777846613756,37.46,79178.03,0.0,0.88721,0.0001,9.4038]
[1777846614273,37.46,79178.03,0.0,0.88721,0.0001,9.4038]
[1777846614501,37.46,79172.29,0.0,0.88661,0.0001,9.43868]
[1777846615508,37.46,79164.68,0.0,0.88581,0.0001,9.48496]
[1777846617837,37.46,79166.5,0.0,0.88602,0.0001,9.47299]
[1777846620543,37.46,79175.9,0.0,0.88701,0.0001,9.41526]
[1777846621550,37.46,79138.21,0.0,0.88304,0.00011,9.64501]
[1777846622557,37.46,79131.32,0.0,0.8823,0.00011,9.68713]
[1777846623564,37.46,79123.5,0.0,0.88147,0.00011,9.73468]
[1777846625578,37.41,79124.39,0.0,0.88186,0.00011,9.71184]
[1777846627592,37.39,79113.17,0.0,0.88074,0.00011,9.77581]
[1777846628600,37.39,79109.67,0.0,0.88036,0.00011,9.79735]
[1777846629607,37.36,79138.79,0.0,0.88368,0.00011,9.60764]
[1777846630614,37.36,79148.77,0.0,0.88474,0.00011,9.54624]
[1777846631621,37.36,79140.77,0.0,0.8839,0.00011,9.59473]
[1777846632628,37.36,79126.23,0.0,0.88235,0.00011,9.68369]
[1777846633922,37.36,79126.23,0.0,0.88235,0.00011,9.68369]
[1777846633961,37.36,79125.12,0.0,0.88224,0.00011,9.69014]
[1777846634642,37.36,79118.03,0.0,0.88148,0.00011,9.73336]
[1777846635649,37.36,79122.05,0.0,0.88192,0.00011,9.7082]
[1777846637730,37.35,79124.26,0.0,0.88217,0.00011,9.69422]
[1777846637746,37.35,79128.22,0.0,0.8826,0.00011,9.66953]
[1777846639677,37.35,79117.46,0.0,0.88145,0.00011,9.73506]
[1777846640684,37.35,79116.56,0.0,0.88136,0.00011,9.74019]
[1777846642697,37.35,79109.72,0.0,0.88063,0.00011,9.7815]
[1777846644712,37.35,79113.75,0.0,0.88108,0.00011,9.75575]
[1777846645719,37.34,79118.97,0.0,0.88166,0.00011,9.72319]
[1777846649747,37.34,79130.49,0.0,0.88292,0.00011,9.65097]
[1777846651761,37.34,79134.09,0.0,0.88337,0.00011,9.6227]
[1777846652767,37.34,79121.6,0.0,0.88203,0.00011,9.69924]
[1777846653775,37.34,79128.18,0.0,0.88275,0.00011,9.65848]
[1777846654782,37.34,79132.69,0.0,0.88323,0.00011,9.63054]
[1777846656796,37.34,79136.33,0.0,0.88363,0.00011,9.60783]
[1777846658818,37.34,79151.21,0.0,0.88522,0.00011,9.51636]
[1777846659821,37.33,79161.26,0.0,0.88629,0.00011,9.45429]
[1777846660828,37.33,79162.82,0.0,0.88646,0.0001,9.44422]
[1777846661836,37.33,79157.55,0.0,0.88591,0.00011,9.47587]
[1777846662842,37.33,79153.77,0.0,0.88552,0.00011,9.49871]
[1777846663849,37.33,79149.93,0.0,0.88512,0.00011,9.52191]
[1777846664856,37.33,79157.02,0.0,0.88587,0.00011,9.47822]
[1777846665819,37.33,79157.02,0.0,0.88587,0.00011,9.47822]
[1777846665826,37.33,79157.02,0.0,0.88587,0.00011,9.47822]
[1777846666043,37.33,79160.52,0.0,0.88625,0.00011,9.45658]
[1777846667514,37.33,79160.71,0.0,0.88627,0.00011,9.45518]
[1777846667877,37.33,79152.62,0.0,0.88542,0.00011,9.5044]
[1777846668884,37.33,79148.11,0.0,0.88495,0.00011,9.5317]
[1777846669561,37.33,79148.11,0.0,0.88495,0.00011,9.5317]
[1777846669581,37.33,79148.11,0.0,0.88495,0.00011,9.5317]
[1777846670408,37.32,79147.46,0.0,0.88489,0.00011,9.53534]
[1777846675933,37.32,79138.24,0.0,0.88394,0.00011,9.59005]
[1777846676835,37.32,79138.24,0.0,0.88394,0.00011,9.59005]
[1777846676884,37.32,79138.24,0.0,0.88394,0.00011,9.59005]
[1777846677078,37.32,79138.24,0.0,0.88394,0.00011,9.59005]
[1777846677413,37.32,79140.16,0.0,0.88414,0.00011,9.57816]
[1777846678953,37.32,79143.77,0.0,0.88453,0.00011,9.55581]
[1777846679961,37.32,79148.46,0.0,0.88503,0.00011,9.52677]
[1777846680463,37.32,79148.46,0.0,0.88503,0.00011,9.52677]
[1777846680515,37.32,79148.46,0.0,0.88503,0.00011,9.52677]
[1777846680576,37.32,79148.46,0.0,0.88503,0.00011,9.52677]
[1777846685150,37.31,79151.59,0.0,0.88538,0.00011,9.50651]
[1777846685329,37.31,79152.1,0.0,0.88544,0.00011,9.50315]
[1777846687009,37.31,79144.21,0.0,0.88461,0.00011,9.55099]
[1777846688898,37.31,79142.05,0.0,0.88439,0.00011,9.56392]
[1777846688950,37.31,79142.05,0.0,0.88439,0.00011,9.56392]
[1777846689076,37.31,79142.05,0.0,0.88439,0.00011,9.56392]
[1777846692245,37.31,79139.38,0.0,0.88411,0.00011,9.57998]
[1777846692297,37.31,79139.38,0.0,0.88411,0.00011,9.57998]
[1777846692325,37.31,79139.38,0.0,0.88411,0.00011,9.57998]
[1777846693062,37.31,79139.46,0.0,0.88412,0.00011,9.57941]
[1777846695993,37.31,79138.44,0.0,0.88401,0.00011,9.58551]
[1777846696033,37.31,79138.44,0.0,0.88401,0.00011,9.58551]
[1777846696074,37.31,79138.44,0.0,0.88401,0.00011,9.58551]
[1777846698097,37.31,79129.6,0.0,0.88308,0.00011,9.63898]
[1777846701073,37.31,79129.04,0.0,0.88303,0.00011,9.64176]
[1777846701125,37.31,79129.04,0.0,0.88303,0.00011,9.64176]
[1777846701118,37.31,79127.52,0.0,0.88288,0.00011,9.65077]
[1777846701327,37.31,79127.52,0.0,0.88288,0.00011,9.65077]
[1777846702125,37.3,79126.15,0.0,0.88274,0.00011,9.65885]
[1777846703132,37.3,79120.09,0.0,0.88209,0.00011,9.69579]
[1777846703296,37.3,79120.09,0.0,0.88209,0.00011,9.69579]
[1777846703325,37.3,79120.09,0.0,0.88209,0.00011,9.69579]
[1777846703404,37.3,79120.09,0.0,0.88209,0.00011,9.69579]
[1777846705004,37.3,79117.26,0.0,0.88179,0.00011,9.71299]
[1777846705076,37.3,79117.26,0.0,0.88179,0.00011,9.71299]
[1777846707834,37.3,79114.61,0.0,0.88151,0.00011,9.72852]
[1777846712201,37.3,79128.57,0.0,0.88311,0.00011,9.63499]
[1777846714211,37.29,79131.9,0.0,0.88347,0.00011,9.61396]
[1777846715219,37.29,79140.74,0.0,0.88442,0.00011,9.55943]
[1777846717233,37.29,79142.98,0.0,0.88466,0.00011,9.54566]
[1777846718763,37.29,79142.98,0.0,0.88466,0.00011,9.54566]
[1777846718775,37.29,79142.98,0.0,0.88466,0.00011,9.54566]
[1777846718833,37.29,79142.98,0.0,0.88466,0.00011,9.54566]
[1777846718865,37.29,79141.84,0.0,0.88454,0.00011,9.55261]
[1777846720268,37.29,79135.66,0.0,0.88388,0.00011,9.5905]
[1777846725891,37.29,79137.24,0.0,0.88406,0.00011,9.58047]
[1777846725898,37.29,79137.24,0.0,0.88406,0.00011,9.58047]
[1777846726081,37.29,79137.24,0.0,0.88406,0.00011,9.58047]
[1777846726174,37.29,79136.39,0.0,0.88397,0.00011,9.58555]
[1777846730324,37.29,79140.56,0.0,0.88442,0.00011,9.55965]
[1777846731332,37.29,79147.51,0.0,0.88516,0.00011,9.51701]
[1777846732339,37.29,79153.87,0.0,0.88583,0.00011,9.4781]
[1777846733346,37.29,79159.51,0.0,0.88642,0.00011,9.4437]
[1777846734353,37.29,79169.52,0.0,0.88747,0.0001,9.38271]
[1777846735360,37.29,79186.98,0.0,0.88929,0.0001,9.27601]
[1777846736367,37.29,79194.94,0.0,0.89011,0.0001,9.22744]
[1777846738381,37.29,79183.45,0.0,0.88893,0.0001,9.29686]
[1777846740395,37.29,79187.93,0.0,0.8894,0.0001,9.26908]
[1777846741402,37.29,79180.17,0.0,0.88861,0.0001,9.31603]
[1777846742623,37.29,79180.17,0.0,0.88861,0.0001,9.31603]
[1777846742675,37.29,79180.17,0.0,0.88861,0.0001,9.31603]
[1777846742830,37.29,79180.17,0.0,0.88861,0.0001,9.31603]
[1777846742931,37.28,79176.63,0.0,0.88825,0.0001,9.33695]
[1777846744423,37.28,79182.26,0.0,0.88884,0.0001,9.30237]
[1777846746437,37.28,79173.18,0.0,0.88791,0.0001,9.35711]
[1777846747444,37.28,79171.82,0.0,0.88777,0.0001,9.36504]
[1777846750465,37.28,79176.98,0.0,0.88832,0.0001,9.33251]
[1777846753486,37.28,79167.87,0.0,0.88739,0.0001,9.38713]
[1777846754493,37.27,79168.33,0.0,0.88745,0.0001,9.38392]
[1777846755500,37.27,79172.46,0.0,0.88788,0.0001,9.35833]
[1777846756507,37.27,79180.76,0.0,0.88875,0.0001,9.30741]
[1777846758521,37.27,79183.55,0.0,0.88905,0.0001,9.28988]
[1777846760755,37.27,79182.71,0.0,0.88897,0.0001,9.29473]
[1777846760807,37.27,79182.71,0.0,0.88897,0.0001,9.29473]
[1777846760828,37.27,79182.71,0.0,0.88897,0.0001,9.29473]
[1777846760856,37.27,79183.1,0.0,0.88902,0.0001,9.29183]
[1777846766576,37.27,79168.82,0.0,0.88755,0.0001,9.37758]
[1777846767584,37.26,79162.59,0.0,0.88691,0.0001,9.41536]
[1777846768591,37.26,79154.02,0.0,0.88601,0.00011,9.46739]
[1777846770605,37.26,79153.68,0.0,0.886,0.00011,9.46819]
[1777846773626,37.26,79159.17,0.0,0.88665,0.00011,9.42804]
[1777846774633,37.26,79170.17,0.0,0.88781,0.0001,9.36033]
[1777846776647,37.25,79172.88,0.0,0.8881,0.0001,9.34298]
[1777846778734,37.25,79171.93,0.0,0.88801,0.0001,9.34842]
[1777846778786,37.25,79171.93,0.0,0.88801,0.0001,9.34842]
[1777846778831,37.25,79171.93,0.0,0.88801,0.0001,9.34842]
[1777846778835,37.25,79172.17,0.0,0.88805,0.0001,9.34624]
[1777846779668,37.25,79177.57,0.0,0.88861,0.0001,9.31333]
[1777846780674,37.25,79184.2,0.0,0.8893,0.0001,9.27259]
[1777846781682,37.25,79188.63,0.0,0.88976,0.0001,9.24533]
[1777846782689,37.25,79204.58,0.0,0.8914,0.0001,9.14829]
[1777846784703,37.25,79208.4,0.0,0.89179,0.0001,9.12484]
[1777846788940,37.25,79208.54,0.0,0.89181,0.0001,9.12379]
[1777846788959,37.25,79204.33,0.0,0.89138,0.0001,9.14923]
[1777846793766,37.25,79208.11,0.0,0.89177,0.0001,9.12601]
[1777846794773,37.25,79212.2,0.0,0.89219,0.0001,9.10122]
[1777846795465,37.25,79212.2,0.0,0.89219,0.0001,9.10122]
[1777846795517,37.25,79212.2,0.0,0.89219,0.0001,9.10122]
[1777846795581,37.25,79212.2,0.0,0.89219,0.0001,9.10122]
[1777846795780,37.25,79210.99,0.0,0.89207,0.0001,9.10852]
[1777846799808,37.25,79217.68,0.0,0.89275,0.0001,9.06799]
[1777846800815,37.25,79211.17,0.0,0.89209,0.0001,9.10735]
[1777846801822,37.25,79203.76,0.0,0.89134,0.0001,9.15217]
[1777846802829,37.25,79200.02,0.0,0.89096,0.0001,9.17474]
[1777846805850,37.24,79204.34,0.0,0.8914,0.0001,9.14813]
[1777846807705,37.24,79204.58,0.0,0.89143,0.0001,9.14658]
[1777846807771,37.24,79204.58,0.0,0.89143,0.0001,9.14658]
[1777846807835,37.24,79204.58,0.0,0.89143,0.0001,9.14658]
[1777846807864,37.24,79202.41,0.0,0.89121,0.0001,9.15964]
[1777846810885,37.24,79189.76,0.0,0.88992,0.0001,9.23606]
[1777846811893,37.24,79186.62,0.0,0.8896,0.0001,9.25493]
[1777846813708,37.24,79186.68,0.0,0.88961,0.0001,9.25432]
[1777846813754,37.24,79186.68,0.0,0.88961,0.0001,9.25432]
[1777846813846,37.24,79186.68,0.0,0.88961,0.0001,9.25432]
[1777846813907,37.24,79187.39,0.0,0.88969,0.0001,9.24977]
[1777846818638,37.24,79184.65,0.0,0.88942,0.0001,9.26551]
[1777846818690,37.24,79184.65,0.0,0.88942,0.0001,9.26551]
[1777846818830,37.24,79184.65,0.0,0.88942,0.0001,9.26551]
[1777846819017,37.24,79184.63,0.0,0.88942,0.0001,9.2654]
[1777846820548,37.24,79184.4,0.0,0.8894,0.0001,9.26656]
[1777846820956,37.24,79179.21,0.0,0.88887,0.0001,9.29792]
[1777846824661,37.23,79179.56,0.0,0.88892,0.0001,9.29492]
[1777846824759,37.23,79179.56,0.0,0.88892,0.0001,9.29492]
[1777846824830,37.23,79179.56,0.0,0.88892,0.0001,9.29492]
[1777846824984,37.23,79175.82,0.0,0.88854,0.0001,9.31744]
[1777846825991,37.23,79172.58,0.0,0.8882,0.0001,9.33689]
[1777846831025,37.23,79174.56,0.0,0.88849,0.0001,9.31753]
[1777846833897,37.23,79174.6,0.0,0.88851,0.0001,9.31668]
[1777846833947,37.23,79174.6,0.0,0.88851,0.0001,9.31668]
[1777846834084,37.23,79174.6,0.0,0.88851,0.0001,9.31668]
[1777846834165,37.23,79174.74,0.0,0.88853,0.0001,9.31552]
[1777846836061,37.22,79157.9,0.0,0.88682,0.00011,9.41521]
[1777846837068,37.22,79149.49,0.0,0.88594,0.00011,9.46628]
[1777846838075,37.21,79143.54,0.0,0.88532,0.00011,9.50226]
[1777846839082,37.21,79139.41,0.0,0.88489,0.00011,9.52705]
[1777846841096,37.21,79134.99,0.0,0.88444,0.00011,9.55301]
[1777846842103,37.19,79128.95,0.0,0.8839,0.00011,9.58399]
[1777846843110,37.18,79123.69,0.0,0.88339,0.00011,9.61297]
[1777846847137,37.17,79145.12,0.0,0.88575,0.00011,9.47713]
[1777846848145,37.17,79152.62,0.0,0.88655,0.00011,9.43049]
[1777846851166,37.17,79143.65,0.0,0.88563,0.00011,9.48418]
[1777846853180,37.16,79135.36,0.0,0.88476,0.00011,9.53439]
[1777846858215,37.14,79131.82,0.0,0.88453,0.00011,9.54737]
[1777846858893,37.14,79131.82,0.0,0.88453,0.00011,9.54737]
[1777846859008,37.14,79131.82,0.0,0.88453,0.00011,9.54737]
[1777846859228,37.14,79183.95,0.0,0.89,0.0001,9.228]
[1777846860234,37.12,79206.43,0.0,0.89241,0.0001,9.08513]
[1777846861142,37.12,79206.43,0.0,0.89241,0.0001,9.08513]
[1777846861241,37.12,79203.75,0.0,0.89213,0.0001,9.10144]
[1777846862546,37.12,79203.0,0.0,0.89206,0.0001,9.10602]
[1777846864262,37.12,79197.6,0.0,0.89151,0.0001,9.13884]
[1777846865269,37.12,79193.27,0.0,0.89106,0.0001,9.16512]
[1777846866276,37.12,79189.68,0.0,0.8907,0.0001,9.1869]
[1777846868290,37.12,79185.57,0.0,0.89028,0.0001,9.21171]
[1777846869297,37.12,79174.95,0.0,0.88918,0.0001,9.27634]
[1777846870304,37.12,79172.83,0.0,0.88897,0.0001,9.28906]
[1777846873325,37.12,79176.76,0.0,0.88939,0.0001,9.2643]
[1777846874332,37.12,79190.35,0.0,0.89079,0.0001,9.18124]
[1777846875339,37.12,79193.67,0.0,0.89113,0.0001,9.16095]
[1777846878793,37.12,79194.13,0.0,0.89118,0.0001,9.15798]
[1777846878830,37.12,79194.13,0.0,0.89118,0.0001,9.15798]
[1777846879926,37.12,79193.58,0.0,0.89113,0.0001,9.16126]
[1777846879973,37.12,79193.58,0.0,0.89113,0.0001,9.16126]
[1777846880081,37.12,79193.58,0.0,0.89113,0.0001,9.16126]
[1777846880374,37.12,79191.54,0.0,0.89092,0.0001,9.17361]
[1777846885421,37.12,79184.08,0.0,0.89016,0.0001,9.21864]
[1777846887488,37.12,79181.05,0.0,0.88985,0.0001,9.23697]
[1777846887540,37.12,79181.05,0.0,0.88985,0.0001,9.23697]
[1777846887586,37.12,79181.05,0.0,0.88985,0.0001,9.23697]
[1777846888678,37.12,79179.62,0.0,0.8897,0.0001,9.24552]
[1777846888722,37.12,79179.62,0.0,0.8897,0.0001,9.24552]
[1777846888834,37.12,79179.62,0.0,0.8897,0.0001,9.24552]
[1777846888932,37.11,79179.24,0.0,0.88967,0.0001,9.24748]
[1777846894484,37.11,79185.38,0.0,0.89037,0.0001,9.20352]
[1777846896021,37.11,79185.38,0.0,0.89037,0.0001,9.20352]
[1777846896070,37.11,79185.38,0.0,0.89037,0.0001,9.20352]
[1777846896082,37.11,79185.38,0.0,0.89037,0.0001,9.20352]
[1777846897024,37.11,79188.4,0.0,0.89069,0.0001,9.18491]
[1777846897084,37.11,79188.4,0.0,0.89069,0.0001,9.18491]
[1777846897136,37.11,79188.4,0.0,0.89069,0.0001,9.18491]
[1777846897212,37.11,79188.4,0.0,0.89069,0.0001,9.18491]
[1777846897332,37.11,79188.4,0.0,0.89069,0.0001,9.18491]
[1777846897313,37.11,79188.64,0.0,0.89072,0.0001,9.18336]
[1777846902540,37.11,79186.54,0.0,0.89051,0.0001,9.1956]
[1777846904554,37.11,79197.69,0.0,0.89165,0.0001,9.12786]
[1777846905657,37.11,79197.69,0.0,0.89165,0.0001,9.12786]
[1777846905707,37.11,79197.69,0.0,0.89165,0.0001,9.12786]
[1777846905834,37.11,79197.69,0.0,0.89165,0.0001,9.12786]
[1777846905935,37.11,79199.16,0.0,0.8918,0.0001,9.11892]
[1777846906623,37.11,79199.16,0.0,0.8918,0.0001,9.11892]
[1777846906670,37.11,79199.16,0.0,0.8918,0.0001,9.11892]
[1777846906838,37.11,79199.16,0.0,0.8918,0.0001,9.11892]
[1777846906889,37.11,79201.01,0.0,0.89198,0.0001,9.10802]
[1777846912610,37.11,79199.54,0.0,0.89183,0.0001,9.11689]
[1777846914888,37.11,79200.74,0.0,0.89196,0.0001,9.10958]
[1777846914936,37.11,79200.74,0.0,0.89196,0.0001,9.10958]
[1777846915078,37.11,79200.74,0.0,0.89196,0.0001,9.10958]
[1777846915434,37.11,79201.67,0.0,0.89205,0.0001,9.10391]
[1777846915501,37.11,79201.67,0.0,0.89205,0.0001,9.10391]
[1777846915584,37.11,79201.67,0.0,0.89205,0.0001,9.10391]
[1777846915632,37.11,79201.64,0.0,0.89205,0.0001,9.10409]
[1777846919383,37.11,79202.26,0.0,0.89211,0.0001,9.10031]
[1777846919484,37.11,79201.24,0.0,0.89201,0.0001,9.10647]
[1777846919582,37.11,79201.24,0.0,0.89201,0.0001,9.10647]
[1777846920116,37.11,79201.24,0.0,0.89201,0.0001,9.10647]
[1777846920168,37.11,79201.24,0.0,0.89201,0.0001,9.10647]
[1777846920327,37.11,79201.24,0.0,0.89201,0.0001,9.10647]
[1777846920426,37.11,79196.18,0.0,0.89149,0.0001,9.13715]
[1777846921674,37.11,79188.09,0.0,0.89067,0.0001,9.18631]
[1777846922681,37.11,79184.48,0.0,0.8903,0.0001,9.20817]
[1777846923490,37.11,79184.48,0.0,0.8903,0.0001,9.20817]
[1777846923551,37.11,79184.48,0.0,0.8903,0.0001,9.20817]
[1777846923578,37.11,79184.48,0.0,0.8903,0.0001,9.20817]
[1777846923852,37.11,79184.48,0.0,0.8903,0.0001,9.20817]
[1777846924075,37.11,79184.48,0.0,0.8903,0.0001,9.20817]
[1777846924131,37.11,79189.67,0.0,0.89084,0.0001,9.17593]
[1777846925705,37.11,79180.88,0.0,0.88994,0.0001,9.22937]
[1777846926710,37.11,79168.53,0.0,0.88866,0.0001,9.3046]
[1777846928069,37.11,79168.53,0.0,0.88866,0.0001,9.3046]
[1777846928075,37.11,79168.53,0.0,0.88866,0.0001,9.3046]
[1777846928080,37.11,79168.53,0.0,0.88866,0.0001,9.3046]
[1777846928170,37.11,79165.46,0.0,0.88835,0.0001,9.32274]
[1777846929085,37.11,79165.46,0.0,0.88835,0.0001,9.32274]
[1777846929137,37.11,79165.46,0.0,0.88835,0.0001,9.32274]
[1777846929328,37.11,79165.46,0.0,0.88835,0.0001,9.32274]
[1777846929427,37.1,79165.04,0.0,0.88831,0.0001,9.32497]
[1777846931746,37.1,79155.63,0.0,0.88734,0.00011,9.38195]
[1777846932753,37.1,79148.79,0.0,0.88662,0.00011,9.42358]
[1777846933760,37.1,79149.23,0.0,0.88668,0.00011,9.42046]
[1777846937606,37.1,79147.52,0.0,0.88652,0.00011,9.42952]
[1777846937658,37.1,79147.52,0.0,0.88652,0.00011,9.42952]
[1777846937827,37.1,79147.52,0.0,0.88652,0.00011,9.42952]
[1777846940713,37.07,79148.3,0.0,0.88677,0.00011,9.41489]
[1777846940829,37.07,79148.3,0.0,0.88677,0.00011,9.41489]
[1777846940839,37.07,79148.3,0.0,0.88677,0.00011,9.41489]
[1777846940959,37.07,79148.3,0.0,0.88677,0.00011,9.41489]
[1777846941011,37.07,79148.3,0.0,0.88677,0.00011,9.41489]
[1777846941074,37.07,79148.3,0.0,0.88677,0.00011,9.41489]
[1777846941175,37.07,79147.09,0.0,0.88665,0.00011,9.42142]
[1777846941816,37.07,79142.61,0.0,0.88618,0.00011,9.44897]
[1777846946851,37.04,79141.02,0.0,0.8862,0.00011,9.4476]
[1777846948374,37.04,79141.02,0.0,0.8862,0.00011,9.4476]
[1777846948419,37.04,79141.02,0.0,0.8862,0.00011,9.4476]
[1777846948581,37.03,79138.19,0.0,0.88591,0.00011,9.46455]
[1777846948865,37.03,79141.75,0.0,0.88629,0.00011,9.44215]
[1777846949907,37.03,79141.75,0.0,0.88629,0.00011,9.44215]
[1777846950878,37.03,79150.27,0.0,0.88721,0.00011,9.38878]
[1777846951886,37.03,79160.26,0.0,0.88832,0.0001,9.32132]
[1777846953277,37.03,79160.26,0.0,0.88832,0.0001,9.32132]
[1777846953330,37.03,79160.26,0.0,0.88832,0.0001,9.32132]
[1777846953379,37.03,79162.7,0.0,0.88859,0.0001,9.30568]
[1777846953529,37.03,79162.7,0.0,0.88859,0.0001,9.30568]
[1777846953865,37.03,79162.7,0.0,0.88859,0.0001,9.30568]
[1777846954088,37.03,79162.7,0.0,0.88859,0.0001,9.30568]
[1777846954147,37.03,79163.85,0.0,0.88872,0.0001,9.29837]
[1777846958244,37.03,79163.68,0.0,0.88871,0.0001,9.29863]
[1777846958282,37.02,79156.61,0.0,0.88797,0.0001,9.34173]
[1777846958936,37.02,79143.99,0.0,0.88665,0.00011,9.41896]
[1777846959943,37.02,79138.62,0.0,0.88609,0.00011,9.45158]
[1777846961688,37.02,79136.87,0.0,0.88591,0.00011,9.46188]
[1777846961740,37.02,79136.87,0.0,0.88591,0.00011,9.46188]
[1777846961828,37.02,79136.87,0.0,0.88591,0.00011,9.46188]
[1777846961956,37.02,79137.23,0.0,0.88596,0.00011,9.45916]
[1777846963971,37.02,79141.78,0.0,0.88646,0.00011,9.43015]
[1777846964978,37.02,79145.06,0.0,0.88681,0.00011,9.40951]
[1777846965868,37.02,79145.06,0.0,0.88681,0.00011,9.40951]
[1777846966270,37.02,79145.06,0.0,0.88681,0.00011,9.40951]
[1777846966322,37.02,79145.06,0.0,0.88681,0.00011,9.40951]
[1777846966423,37.01,79142.62,0.0,0.88656,0.00011,9.4241]
[1777846966582,37.01,79142.62,0.0,0.88656,0.00011,9.4241]
[1777846966992,37.01,79143.52,0.0,0.88666,0.00011,9.41812]
[1777846970013,37.01,79138.13,0.0,0.88611,0.00011,9.44998]
[1777846971227,37.01,79138.13,0.0,0.88611,0.00011,9.44998]
[1777846971239,37.01,79138.13,0.0,0.88611,0.00011,9.44998]
[1777846971326,37.01,79138.13,0.0,0.88611,0.00011,9.44998]
[1777846971426,37.01,79131.42,0.0,0.88541,0.00011,9.49088]
[1777846976055,37.0,79124.28,0.0,0.88469,0.00011,9.53233]
[1777846977438,37.0,79124.28,0.0,0.88469,0.00011,9.53233]
[1777846977062,37.0,79120.95,0.0,0.88434,0.00011,9.55233]
[1777846977490,37.0,79120.95,0.0,0.88434,0.00011,9.55233]
[1777846977576,37.0,79120.95,0.0,0.88434,0.00011,9.55233]
[1777846978069,37.0,79121.66,0.0,0.88443,0.00011,9.54733]
[1777846981116,36.99,79106.81,0.0,0.88285,0.00011,9.6378]
[1777846981814,36.99,79106.81,0.0,0.88285,0.00011,9.6378]
[1777846982039,36.99,79106.81,0.0,0.88285,0.00011,9.6378]
[1777846982113,36.99,79091.77,0.0,0.88122,0.00011,9.7308]
[1777846983118,36.99,79087.89,0.0,0.8808,0.00011,9.7547]
[1777846985013,36.99,79086.7,0.0,0.88067,0.00011,9.76184]
[1777846985133,36.99,79090.87,0.0,0.88113,0.00011,9.73561]
[1777846988884,36.99,79091.53,0.0,0.88122,0.00011,9.73077]
[1777846988935,36.99,79091.53,0.0,0.88122,0.00011,9.73077]
[1777846989080,36.99,79091.53,0.0,0.88122,0.00011,9.73077]
[1777846989161,36.99,79088.92,0.0,0.88094,0.00011,9.74676]
[1777846991175,36.99,79084.92,0.0,0.88051,0.00011,9.7711]
[1777846992182,36.99,79081.35,0.0,0.88012,0.00011,9.79302]
[1777846993189,36.98,79076.69,0.0,0.87961,0.00011,9.82171]
[1777846994196,36.97,79066.31,0.0,0.87852,0.00011,9.88266]
[1777846995203,36.97,79058.88,0.0,0.8777,0.00011,9.92864]
[1777846996456,36.97,79058.88,0.0,0.8777,0.00011,9.92864]
[1777846996550,36.97,79058.88,0.0,0.8777,0.00011,9.92864]
[1777846996210,36.96,79064.95,0.0,0.87847,0.00011,9.88542]
[1777846997388,36.96,79064.95,0.0,0.87847,0.00011,9.88542]
[1777846997400,36.96,79065.96,0.0,0.87859,0.00011,9.87865]
[1777846998225,36.95,79061.76,0.0,0.87813,0.00011,9.90445]
[1777846999232,36.95,79049.82,0.0,0.87683,0.00011,9.97714]
[1777846999742,36.95,79049.82,0.0,0.87683,0.00011,9.97714]
[1777847000442,36.95,79049.82,0.0,0.87683,0.00011,9.97714]
[1777847000480,36.94,79048.43,0.0,0.87673,0.00011,9.98281]
[1777847000551,36.94,79048.43,0.0,0.87673,0.00011,9.98281]
[1777847000943,36.94,79048.43,0.0,0.87673,0.00011,9.98281]
[1777847001264,36.94,79048.43,0.0,0.87673,0.00011,9.98281]
[1777847001350,36.93,79045.07,0.0,0.8764,0.00011,10.00075]
[1777847001964,36.93,79045.07,0.0,0.8764,0.00011,10.00075]
[1777847002257,36.93,79041.56,0.0,0.87601,0.00011,10.02236]
[1777847003444,36.93,79041.56,0.0,0.87601,0.00011,10.02236]
[1777847003508,36.93,79033.02,0.0,0.87506,0.00011,10.07526]
[1777847003705,36.93,79033.02,0.0,0.87506,0.00011,10.07526]
[1777847004271,36.93,79014.4,0.0,0.8729,0.00012,10.19366]
[1777847004709,36.93,79014.4,0.0,0.8729,0.00012,10.19366]
[1777847004762,36.93,79014.4,0.0,0.8729,0.00012,10.19366]
[1777847004963,36.93,79014.4,0.0,0.8729,0.00012,10.19366]
[1777847005095,36.93,79014.4,0.0,0.8729,0.00012,10.19366]
[1777847005278,36.93,79003.55,0.0,0.87165,0.00012,10.26202]
[1777847006449,36.93,79003.55,0.0,0.87165,0.00012,10.26202]
[1777847006472,36.93,78991.09,0.0,0.8702,0.00012,10.34054]
[1777847006636,36.93,78991.09,0.0,0.8702,0.00012,10.34054]
[1777847007291,36.92,78994.84,0.0,0.87074,0.00012,10.31138]
[1777847008004,36.92,78994.84,0.0,0.87074,0.00012,10.31138]
[1777847008298,36.91,78987.67,0.0,0.86991,0.00012,10.3562]
[1777847009305,36.9,78993.83,0.0,0.87073,0.00012,10.31156]
[1777847009742,36.9,78993.83,0.0,0.87073,0.00012,10.31156]
[1777847009956,36.9,78993.83,0.0,0.87073,0.00012,10.31156]
[1777847010112,36.9,78993.83,0.0,0.87073,0.00012,10.31156]
[1777847010312,36.9,78991.14,0.0,0.87042,0.00012,10.3286]
[1777847011320,36.9,78970.08,0.0,0.868,0.00012,10.45619]
[1777847012327,36.9,78969.25,0.0,0.86788,0.00012,10.46218]
[1777847013333,36.9,78981.39,0.0,0.86932,0.00012,10.38508]
[1777847014341,36.9,78987.28,0.0,0.87001,0.00012,10.34772]
[1777847015348,36.9,78991.23,0.0,0.87048,0.00012,10.3227]
[1777847016092,36.9,78991.23,0.0,0.87048,0.00012,10.3227]
[1777847016326,36.9,78991.23,0.0,0.87048,0.00012,10.3227]
[1777847016377,36.9,78991.23,0.0,0.87048,0.00012,10.3227]
[1777847016479,36.9,78996.32,0.0,0.87108,0.00012,10.29025]
[1777847017361,36.9,79000.72,0.0,0.87159,0.00012,10.26223]
[1777847018369,36.9,79007.39,0.0,0.87237,0.00012,10.21994]
[1777847018880,36.9,79007.39,0.0,0.87237,0.00012,10.21994]
[1777847019376,36.9,78985.04,0.0,0.86977,0.00012,10.36107]
[1777847020383,36.88,78987.17,0.0,0.87012,0.00012,10.34166]
[1777847022031,36.86,78987.63,0.0,0.87028,0.00012,10.33311]
[1777847022091,36.86,78987.63,0.0,0.87028,0.00012,10.33311]
[1777847022704,36.86,78989.62,0.0,0.87052,0.00012,10.32023]
[1777847023403,36.86,78994.55,0.0,0.8711,0.00012,10.28876]
[1777847026655,36.86,78997.63,0.0,0.87146,0.00012,10.26943]
[1777847026775,36.86,78997.63,0.0,0.87146,0.00012,10.26943]
[1777847027432,36.86,78988.9,0.0,0.87043,0.00012,10.32474]
[1777847027569,36.86,78988.9,0.0,0.87043,0.00012,10.32474]
[1777847028439,36.86,78982.62,0.0,0.8697,0.00012,10.36423]
[1777847029445,36.86,78974.97,0.0,0.86881,0.00012,10.41239]
[1777847030631,36.86,78974.01,0.0,0.8687,0.00012,10.41836]
[1777847031467,36.86,78961.43,0.0,0.86721,0.00012,10.49807]
[1777847031718,36.86,78961.43,0.0,0.86721,0.00012,10.49807]
[1777847032470,36.86,78960.0,0.0,0.86704,0.00012,10.50693]
[1777847033477,36.86,78964.73,0.0,0.86761,0.00012,10.47664]
[1777847034898,36.86,78961.55,0.0,0.86724,0.00012,10.49636]
[1777847035491,36.86,78966.94,0.0,0.86789,0.00012,10.46163]
[1777847036499,36.84,78979.7,0.0,0.86948,0.00012,10.37615]
[1777847037506,36.84,78983.9,0.0,0.86998,0.00012,10.34919]
[1777847042543,36.81,78990.51,0.0,0.87098,0.00012,10.29469]
[1777847047578,36.8,78992.48,0.0,0.87126,0.00012,10.27953]
[1777847052613,36.8,78990.32,0.0,0.87103,0.00012,10.29202]
[1777847053619,36.79,78985.53,0.0,0.87048,0.00012,10.3219]
[1777847057648,36.79,78989.27,0.0,0.87094,0.00012,10.29662]
[1777847058654,36.79,78997.08,0.0,0.87186,0.00012,10.24692]
[1777847061676,36.79,79004.2,0.0,0.8727,0.00012,10.20117]
[1777847064698,36.79,79009.19,0.0,0.87328,0.00012,10.16939]
[1777847068726,36.78,79005.37,0.0,0.87285,0.00012,10.19286]
[1777847073762,36.77,79008.8,0.0,0.87338,0.00012,10.16129]
[1777847078796,36.77,79008.63,0.0,0.87336,0.00012,10.16228]
[1777847081817,36.77,79004.28,0.0,0.87287,0.00012,10.18917]
[1777847086852,36.77,79004.6,0.0,0.87293,0.00012,10.18551]
[1777847090880,36.76,79011.04,0.0,0.87369,0.00012,10.14405]
[1777847095914,36.76,79011.3,0.0,0.87373,0.00012,10.14166]
[1777847100950,36.76,79010.14,0.0,0.87363,0.00012,10.14763]
[1777847105985,36.75,79007.58,0.0,0.87335,0.00012,10.16264]
[1777847107847,36.75,79008.31,0.0,0.87344,0.00012,10.15771]
[1777847107899,36.75,79008.31,0.0,0.87344,0.00012,10.15771]
[1777847108075,36.75,79008.31,0.0,0.87344,0.00012,10.15771]
[1777847111576,36.75,79007.66,0.0,0.87338,0.00012,10.16092]
[1777847111737,36.75,79007.72,0.0,0.8734,0.00012,10.15994]
[1777847112026,36.75,78982.74,0.0,0.87049,0.00012,10.3183]
[1777847114042,36.75,78976.83,0.0,0.86981,0.00012,10.35501]
[1777847115171,36.75,78976.83,0.0,0.86981,0.00012,10.35501]
[1777847115281,36.75,78976.83,0.0,0.86981,0.00012,10.35501]
[1777847115383,36.73,78975.41,0.0,0.86975,0.00012,10.35788]
[1777847117093,36.73,78972.77,0.0,0.86944,0.00012,10.37467]
[1777847117185,36.71,78972.81,0.0,0.86955,0.00012,10.36855]
[1777847118877,36.71,78972.38,0.0,0.8695,0.00012,10.37129]
[1777847118975,36.71,78972.38,0.0,0.8695,0.00012,10.37129]
[1777847119096,36.71,78972.38,0.0,0.8695,0.00012,10.37129]
[1777847119131,36.7,78973.24,0.0,0.86971,0.00012,10.36]
[1777847120027,36.7,78973.24,0.0,0.86971,0.00012,10.36]
[1777847120075,36.7,78973.24,0.0,0.86971,0.00012,10.36]
[1777847120127,36.7,78973.24,0.0,0.86971,0.00012,10.36]
[1777847125120,36.62,78978.87,0.0,0.87084,0.00012,10.29837]
[1777847125979,36.62,78978.87,0.0,0.87084,0.00012,10.29837]
[1777847128421,36.6,78980.22,0.0,0.87117,0.00012,10.28024]
[1777847128473,36.6,78980.22,0.0,0.87117,0.00012,10.28024]
[1777847128581,36.6,78980.22,0.0,0.87117,0.00012,10.28024]
[1777847131617,36.59,78979.97,0.0,0.87117,0.00012,10.28058]
[1777847131668,36.59,78979.97,0.0,0.87117,0.00012,10.28058]
[1777847131830,36.59,78979.97,0.0,0.87117,0.00012,10.28058]
[1777847131919,36.59,78979.97,0.0,0.87117,0.00012,10.28058]
[1777847133214,36.59,78980.01,0.0,0.87124,0.00012,10.27373]
[1777847133266,36.59,78980.01,0.0,0.87124,0.00012,10.27373]
[1777847133325,36.59,78980.01,0.0,0.87124,0.00012,10.27373]
[1777847133426,36.58,78980.07,0.0,0.87132,0.00012,10.26926]
[1777847136197,36.54,78976.1,0.0,0.87107,0.00012,10.28266]
[1777847136864,36.54,78976.1,0.0,0.87107,0.00012,10.28266]
[1777847136941,36.54,78976.1,0.0,0.87107,0.00012,10.28266]
[1777847137083,36.54,78976.1,0.0,0.87107,0.00012,10.28266]
[1777847137138,36.54,78976.1,0.0,0.87107,0.00012,10.28266]
[1777847137329,36.54,78976.1,0.0,0.87107,0.00012,10.28266]
[1777847138331,36.53,78973.43,0.0,0.87083,0.00012,10.29566]
[1777847138580,36.53,78973.43,0.0,0.87083,0.00012,10.29566]
[1777847140272,36.51,78969.0,0.0,0.87046,0.00012,10.31556]
[1777847140328,36.51,78969.0,0.0,0.87046,0.00012,10.31556]
[1777847140364,36.51,78969.0,0.0,0.87046,0.00012,10.31556]
[1777847140511,36.51,78969.0,0.0,0.87046,0.00012,10.31556]
[1777847140563,36.51,78969.0,0.0,0.87046,0.00012,10.31556]
[1777847140578,36.51,78969.0,0.0,0.87046,0.00012,10.31556]
[1777847140612,36.5,78968.75,0.0,0.87051,0.00012,10.31282]
[1777847141535,36.5,78968.75,0.0,0.87051,0.00012,10.31282]
[1777847141575,36.5,78968.75,0.0,0.87051,0.00012,10.31282]
[1777847141637,36.48,78968.69,0.0,0.87058,0.00012,10.30894]
[1777847143827,36.48,78969.65,0.0,0.87071,0.00012,10.30196]
[1777847144075,36.48,78969.65,0.0,0.87071,0.00012,10.30196]
[1777847145260,36.47,78976.5,0.0,0.87159,0.00012,10.25397]
[1777847146267,36.47,78982.92,0.0,0.87235,0.00012,10.21261]
[1777847146842,36.47,78982.92,0.0,0.87235,0.00012,10.21261]
[1777847146943,36.47,78982.92,0.0,0.87235,0.00012,10.21261]
[1777847147076,36.47,78982.92,0.0,0.87235,0.00012,10.21261]
[1777847149642,36.47,78985.28,0.0,0.87264,0.00012,10.197]
[1777847149827,36.47,78985.78,0.0,0.8727,0.00012,10.19355]
[1777847150923,36.46,78985.95,0.0,0.87277,0.00012,10.18996]
[1777847150929,36.46,78985.95,0.0,0.87277,0.00012,10.18996]
[1777847151082,36.46,78985.95,0.0,0.87277,0.00012,10.18996]
[1777847151304,36.45,78987.72,0.0,0.87302,0.00012,10.17624]
[1777847155518,36.44,78988.04,0.0,0.87317,0.00012,10.16786]
[1777847155582,36.44,78988.04,0.0,0.87317,0.00012,10.16786]
[1777847157353,36.43,78989.42,0.0,0.87335,0.00012,10.15784]
[1777847157540,36.43,78989.42,0.0,0.87335,0.00012,10.15784]
[1777847157574,36.43,78989.42,0.0,0.87335,0.00012,10.15784]
[1777847159240,36.43,78992.8,0.0,0.87376,0.00012,10.13562]
[1777847159292,36.43,78992.8,0.0,0.87376,0.00012,10.13562]
[1777847159327,36.43,78992.8,0.0,0.87376,0.00012,10.13562]
[1777847159360,36.43,78993.11,0.0,0.87382,0.00012,10.13206]
[1777847160627,36.43,78993.11,0.0,0.87382,0.00012,10.13206]
[1777847160366,36.42,79000.72,0.0,0.87473,0.00012,10.08195]
[1777847160828,36.42,79000.72,0.0,0.87473,0.00012,10.08195]
[1777847162381,36.43,79008.84,0.0,0.87565,0.00012,10.03148]
[1777847164196,36.42,79008.2,0.0,0.87557,0.00012,10.03537]
[1777847164249,36.42,79008.2,0.0,0.87557,0.00012,10.03537]
[1777847164331,36.42,79008.2,0.0,0.87557,0.00012,10.03537]
[1777847165505,36.42,79008.35,0.0,0.87559,0.00012,10.03439]
[1777847165582,36.42,79008.35,0.0,0.87559,0.00012,10.03439]
[1777847165671,36.42,79008.35,0.0,0.87559,0.00012,10.03439]
[1777847165675,36.42,79008.35,0.0,0.87559,0.00012,10.03436]
[1777847165826,36.42,79008.35,0.0,0.87559,0.00012,10.03436]
[1777847166132,36.42,79008.35,0.0,0.87559,0.00012,10.03436]
[1777847166325,36.42,79008.35,0.0,0.87559,0.00012,10.03436]
[1777847166409,36.42,79001.32,0.0,0.87478,0.00012,10.07913]
[1777847169007,36.42,79000.87,0.0,0.87473,0.00012,10.08179]
[1777847169053,36.42,79000.87,0.0,0.87473,0.00012,10.08179]
[1777847169082,36.42,79000.87,0.0,0.87473,0.00012,10.08179]
[1777847171482,36.42,79000.83,0.0,0.87473,0.00012,10.08194]
[1777847171577,36.42,79000.83,0.0,0.87473,0.00012,10.08194]
[1777847172451,36.42,79007.35,0.0,0.87549,0.00012,10.04008]
[1777847175521,36.42,79007.56,0.0,0.87552,0.00012,10.03866]
[1777847175573,36.42,79007.56,0.0,0.87552,0.00012,10.03866]
[1777847175836,36.42,79008.16,0.0,0.87559,0.00012,10.03433]
[1777847176831,36.42,79008.81,0.0,0.87568,0.00012,10.02974]
[1777847176934,36.42,79008.81,0.0,0.87568,0.00012,10.02974]
[1777847176986,36.42,79008.81,0.0,0.87568,0.00012,10.02974]
[1777847177080,36.42,79008.81,0.0,0.87568,0.00012,10.02974]
[1777847177486,36.42,79008.77,0.0,0.87568,0.00012,10.02958]
[1777847180507,36.42,79005.24,0.0,0.87528,0.00012,10.05159]
[1777847181439,36.42,79005.24,0.0,0.87528,0.00012,10.05159]
[1777847181491,36.42,79005.24,0.0,0.87528,0.00012,10.05159]
[1777847181578,36.42,79005.24,0.0,0.87528,0.00012,10.05159]
[1777847183287,36.42,79005.53,0.0,0.87532,0.00012,10.04957]
[1777847183307,36.42,79005.53,0.0,0.87532,0.00012,10.04957]
[1777847183330,36.42,79005.53,0.0,0.87532,0.00012,10.04957]
[1777847183527,36.42,79005.65,0.0,0.87533,0.00012,10.04873]
[1777847184510,36.42,79005.65,0.0,0.87533,0.00012,10.04873]
[1777847184578,36.42,79005.65,0.0,0.87533,0.00012,10.04873]
[1777847187556,36.42,79009.79,0.0,0.87581,0.00012,10.02207]
[1777847188563,36.42,79016.59,0.0,0.8766,0.00011,9.97874]
[1777847189698,36.42,79016.59,0.0,0.8766,0.00011,9.97874]
[1777847189570,36.41,79021.98,0.0,0.87722,0.00011,9.94418]
[1777847189845,36.41,79021.98,0.0,0.87722,0.00011,9.94418]
[1777847194898,36.41,79024.97,0.0,0.87763,0.00011,9.91887]
[1777847195079,36.41,79024.97,0.0,0.87763,0.00011,9.91887]
[1777847198636,36.41,79020.63,0.0,0.87714,0.00011,9.94573]
[1777847200220,36.41,79020.48,0.0,0.87713,0.00011,9.94644]
[1777847200272,36.41,79020.48,0.0,0.87713,0.00011,9.94644]
[1777847200327,36.41,79020.48,0.0,0.87713,0.00011,9.94644]
[1777847200710,36.41,79020.48,0.0,0.87713,0.00011,9.94644]
[1777847200757,36.41,79019.46,0.0,0.87702,0.00011,9.95268]
[1777847200830,36.41,79019.46,0.0,0.87702,0.00011,9.95268]
[1777847202664,36.41,79019.42,0.0,0.87702,0.00011,9.95272]
[1777847204394,36.41,79019.98,0.0,0.87708,0.00011,9.94921]
[1777847204578,36.41,79019.98,0.0,0.87708,0.00011,9.94921]
[1777847208980,36.41,79022.0,0.0,0.87731,0.00011,9.93663]
[1777847209079,36.41,79022.0,0.0,0.87731,0.00011,9.93663]
[1777847212493,36.41,79025.72,0.0,0.87774,0.00011,9.91236]
[1777847212540,36.41,79025.72,0.0,0.87774,0.00011,9.91236]
[1777847212581,36.41,79025.72,0.0,0.87774,0.00011,9.91236]
[1777847212642,36.41,79025.72,0.0,0.87774,0.00011,9.91217]
[1777847213579,36.41,79025.72,0.0,0.87774,0.00011,9.91217]
[1777847213826,36.41,79025.7,0.0,0.87774,0.00011,9.9124]
[1777847218019,36.41,79028.65,0.0,0.87808,0.00011,9.89368]
[1777847218083,36.41,79028.65,0.0,0.87808,0.00011,9.89368]
[1777847218697,36.41,79028.65,0.0,0.87808,0.00011,9.89368]
[1777847218751,36.41,79028.65,0.0,0.87808,0.00011,9.89368]
[1777847218827,36.41,79029.58,0.0,0.87818,0.00011,9.8876]
[1777847218927,36.41,79029.62,0.0,0.87819,0.00011,9.88749]
[1777847222459,36.41,79031.47,0.0,0.87841,0.00011,9.87525]
[1777847222590,36.41,79031.47,0.0,0.87841,0.00011,9.87525]
[1777847225985,36.4,79037.09,0.0,0.87911,0.00011,9.83584]
[1777847226078,36.4,79037.09,0.0,0.87911,0.00011,9.83584]
[1777847226245,36.4,79037.09,0.0,0.87911,0.00011,9.83584]
[1777847226489,36.4,79037.09,0.0,0.87911,0.00011,9.83584]
[1777847226579,36.4,79037.09,0.0,0.87911,0.00011,9.83584]
[1777847226635,36.39,79040.11,0.0,0.87949,0.00011,9.81397]
[1777847226851,36.39,79044.31,0.0,0.87997,0.00011,9.78735]
[1777847230615,36.39,79044.25,0.0,0.87997,0.00011,9.78738]
[1777847230669,36.39,79044.25,0.0,0.87997,0.00011,9.78738]
[1777847230828,36.39,79041.76,0.0,0.87969,0.00011,9.80278]
[1777847232394,36.39,79041.79,0.0,0.8797,0.00011,9.80259]
[1777847232418,36.39,79041.79,0.0,0.8797,0.00011,9.80259]
[1777847232578,36.39,79041.79,0.0,0.8797,0.00011,9.80259]
[1777847232676,36.39,79041.96,0.0,0.87972,0.00011,9.80112]
[1777847237016,36.38,79043.45,0.0,0.8799,0.00011,9.79113]
[1777847237067,36.38,79043.45,0.0,0.8799,0.00011,9.79113]
[1777847237079,36.38,79043.45,0.0,0.8799,0.00011,9.79113]
[1777847239726,36.38,79046.47,0.0,0.88025,0.00011,9.77166]
[1777847239742,36.38,79047.39,0.0,0.88035,0.00011,9.76555]
[1777847239841,36.38,79047.39,0.0,0.88035,0.00011,9.76555]
[1777847240363,36.38,79047.39,0.0,0.88035,0.00011,9.76555]
[1777847240578,36.38,79047.39,0.0,0.88035,0.00011,9.76555]
[1777847240679,36.38,79050.62,0.0,0.88072,0.00011,9.74499]
[1777847242494,36.38,79053.73,0.0,0.88106,0.00011,9.72531]
[1777847242545,36.38,79053.73,0.0,0.88106,0.00011,9.72531]
[1777847242584,36.38,79053.73,0.0,0.88106,0.00011,9.72531]
[1777847244979,36.38,79060.71,0.0,0.88185,0.00011,9.68086]
[1777847247124,36.38,79063.85,0.0,0.8822,0.00011,9.66101]
[1777847247176,36.38,79063.85,0.0,0.8822,0.00011,9.66101]
[1777847247327,36.38,79063.85,0.0,0.8822,0.00011,9.66101]
[1777847248401,36.38,79063.19,0.0,0.88212,0.00011,9.66519]
[1777847248446,36.38,79063.19,0.0,0.88212,0.00011,9.66519]
[1777847248581,36.38,79063.19,0.0,0.88212,0.00011,9.66519]
[1777847248676,36.38,79062.68,0.0,0.88207,0.00011,9.66841]
[1777847252975,36.38,79065.55,0.0,0.88244,0.00011,9.64459]
[1777847253027,36.38,79065.55,0.0,0.88244,0.00011,9.64459]
[1777847253085,36.38,79065.55,0.0,0.88244,0.00011,9.64459]
[1777847254720,36.38,79066.8,0.0,0.88258,0.00011,9.63673]
[1777847254766,36.38,79066.8,0.0,0.88258,0.00011,9.63673]
[1777847254755,36.38,79061.62,0.0,0.88201,0.00011,9.66946]
[1777847254829,36.38,79061.62,0.0,0.88201,0.00011,9.66946]
[1777847255051,36.38,79064.24,0.0,0.8823,0.00011,9.65292]
[1777847258003,36.38,79062.34,0.0,0.88208,0.00011,9.66494]
[1777847258060,36.38,79062.34,0.0,0.88208,0.00011,9.66494]
[1777847258101,36.38,79062.34,0.0,0.88208,0.00011,9.66494]
[1777847258333,36.38,79062.34,0.0,0.88208,0.00011,9.66494]
[1777847259080,36.38,79055.37,0.0,0.88131,0.00011,9.70897]
[1777847260388,36.38,79055.37,0.0,0.88131,0.00011,9.70897]
[1777847260438,36.38,79055.37,0.0,0.88131,0.00011,9.70897]
[1777847260585,36.38,79055.37,0.0,0.88131,0.00011,9.70897]
[1777847260631,36.38,79054.88,0.0,0.88126,0.00011,9.71193]
[1777847266128,36.38,79056.67,0.0,0.88146,0.00011,9.70034]
[1777847268592,36.38,79056.65,0.0,0.88146,0.00011,9.70042]
[1777847268644,36.38,79056.65,0.0,0.88146,0.00011,9.70042]
[1777847268833,36.38,79056.61,0.0,0.88146,0.00011,9.70056]
[1777847272708,36.38,79056.46,0.0,0.88144,0.00011,9.7014]
[1777847272719,36.38,79056.46,0.0,0.88144,0.00011,9.7014]
[1777847272829,36.38,79056.95,0.0,0.8815,0.00011,9.69826]
[1777847272897,36.38,79056.95,0.0,0.8815,0.00011,9.69826]
[1777847273094,36.38,79056.95,0.0,0.8815,0.00011,9.69826]
[1777847273157,36.38,79056.95,0.0,0.8815,0.00011,9.69826]
[1777847273179,36.38,79057.84,0.0,0.8816,0.00011,9.69258]
[1777847274186,36.38,79063.29,0.0,0.8822,0.00011,9.6581]
[1777847275193,36.38,79066.37,0.0,0.88255,0.00011,9.63861]
[1777847277207,36.38,79073.02,0.0,0.88328,0.00011,9.59671]
[1777847277846,36.38,79073.02,0.0,0.88328,0.00011,9.59671]
[1777847278080,36.38,79073.02,0.0,0.88328,0.00011,9.59671]
[1777847279221,36.38,79078.06,0.0,0.88383,0.00011,9.5651]
[1777847281090,36.38,79079.87,0.0,0.88403,0.00011,9.55381]
[1777847281235,36.38,79068.73,0.0,0.8828,0.00011,9.62416]
[1777847282242,36.38,79065.42,0.0,0.88243,0.00011,9.64521]
[1777847283249,36.38,79059.52,0.0,0.88178,0.00011,9.68253]
[1777847284511,36.38,79059.52,0.0,0.88178,0.00011,9.68253]
[1777847284561,36.38,79059.52,0.0,0.88178,0.00011,9.68253]
[1777847284565,36.38,79059.52,0.0,0.88178,0.00011,9.68253]
[1777847284590,36.38,79059.25,0.0,0.88175,0.00011,9.68424]
[1777847285263,36.38,79055.54,0.0,0.88133,0.00011,9.7077]
[1777847286270,36.38,79052.32,0.0,0.88097,0.00011,9.72804]
[1777847287189,36.38,79052.32,0.0,0.88097,0.00011,9.72804]
[1777847287332,36.38,79052.32,0.0,0.88097,0.00011,9.72804]
[1777847287368,36.38,79052.78,0.0,0.88103,0.00011,9.725]
[1777847288284,36.38,79049.52,0.0,0.88066,0.00011,9.74563]
[1777847289291,36.38,79041.04,0.0,0.87971,0.00011,9.79958]
[1777847291305,36.38,79038.59,0.0,0.87942,0.00011,9.81545]
[1777847292073,36.38,79038.59,0.0,0.87942,0.00011,9.81545]
[1777847292119,36.38,79038.59,0.0,0.87942,0.00011,9.81545]
[1777847292328,36.38,79038.59,0.0,0.87942,0.00011,9.81545]
[1777847292385,36.38,79038.86,0.0,0.87945,0.00011,9.81395]
[1777847295332,36.38,79035.35,0.0,0.87905,0.00011,9.83655]
[1777847297079,36.38,79036.04,0.0,0.87912,0.00011,9.83225]
[1777847302382,36.38,79035.82,0.0,0.87912,0.00011,9.83237]
[1777847303389,36.38,79032.53,0.0,0.87875,0.00011,9.85305]
[1777847306410,36.38,79036.5,0.0,0.8792,0.00011,9.82772]
[1777847307417,36.38,79042.39,0.0,0.87987,0.00011,9.79017]
[1777847307857,36.38,79042.39,0.0,0.87987,0.00011,9.79017]
[1777847308076,36.38,79042.39,0.0,0.87987,0.00011,9.79017]
[1777847308424,36.38,79046.9,0.0,0.88038,0.00011,9.76146]
[1777847313459,36.38,79045.71,0.0,0.88031,0.00011,9.76284]
[1777847316479,36.38,79062.97,0.0,0.88224,0.00011,9.65338]
[1777847317487,36.38,79063.2,0.0,0.88227,0.00011,9.65198]
[1777847318494,36.38,79058.76,0.0,0.88177,0.00011,9.68008]
[1777847319501,36.38,79052.17,0.0,0.88104,0.00011,9.72177]
[1777847320284,36.38,79052.17,0.0,0.88104,0.00011,9.72177]
[1777847320329,36.38,79052.17,0.0,0.88104,0.00011,9.72177]
[1777847320336,36.38,79052.17,0.0,0.88104,0.00011,9.72177]
[1777847320508,36.38,79051.94,0.0,0.88101,0.00011,9.72318]
[1777847322705,36.38,79051.15,0.0,0.88093,0.00011,9.72813]
[1777847322837,36.38,79051.15,0.0,0.88093,0.00011,9.72813]
[1777847322790,36.38,79050.62,0.0,0.88087,0.00011,9.73144]
[1777847328564,36.38,79050.03,0.0,0.88079,0.00011,9.73574]
[1777847333259,36.38,79048.11,0.0,0.88057,0.00011,9.74828]
[1777847333312,36.38,79048.11,0.0,0.88057,0.00011,9.74828]
[1777847333331,36.38,79048.11,0.0,0.88057,0.00011,9.74828]
[1777847333600,36.38,79049.26,0.0,0.8807,0.00011,9.74124]
[1777847338634,36.38,79047.01,0.0,0.88043,0.00011,9.75641]
[1777847339641,36.38,79043.9,0.0,0.88007,0.00011,9.77634]
[1777847340829,36.38,79043.9,0.0,0.88007,0.00011,9.77634]
[1777847340648,36.38,79047.35,0.0,0.88046,0.00011,9.75469]
[1777847341080,36.38,79047.35,0.0,0.88046,0.00011,9.75469]
[1777847341221,36.38,79047.35,0.0,0.88046,0.00011,9.75469]
[1777847341532,36.38,79047.35,0.0,0.88046,0.00011,9.75469]
[1777847341585,36.38,79047.35,0.0,0.88046,0.00011,9.75469]
[1777847341655,36.38,79047.72,0.0,0.8805,0.00011,9.75257]
[1777847346051,36.39,79049.47,0.0,0.88069,0.00011,9.74183]
[1777847346080,36.39,79049.47,0.0,0.88069,0.00011,9.74183]
[1777847346099,36.39,79049.47,0.0,0.88069,0.00011,9.74183]
[1777847346446,36.39,79049.47,0.0,0.88069,0.00011,9.74183]
[1777847346581,36.39,79049.47,0.0,0.88069,0.00011,9.74183]
[1777847346698,36.38,79048.72,0.0,0.8806,0.00011,9.74652]
[1777847351733,36.38,79048.98,0.0,0.88064,0.00011,9.74456]
[1777847356235,36.38,79049.22,0.0,0.88067,0.00011,9.74278]
[1777847356251,36.38,79049.22,0.0,0.88067,0.00011,9.74278]
[1777847356325,36.38,79049.22,0.0,0.88067,0.00011,9.74278]
[1777847356768,36.38,79050.4,0.0,0.8808,0.00011,9.73525]
[1777847357775,36.38,79047.5,0.0,0.88048,0.00011,9.75354]
[1777847363817,36.38,79046.83,0.0,0.88041,0.00011,9.7572]
[1777847365701,36.38,79047.87,0.0,0.88053,0.00011,9.75052]
[1777847365753,36.38,79047.87,0.0,0.88053,0.00011,9.75052]
[1777847365826,36.38,79047.87,0.0,0.88053,0.00011,9.75052]
[1777847365830,36.38,79047.09,0.0,0.88045,0.00011,9.75537]
[1777847370867,36.38,79045.76,0.0,0.8803,0.00011,9.76328]
[1777847375434,36.38,79047.62,0.0,0.88058,0.00011,9.74537]
[1777847375544,36.38,79047.62,0.0,0.88058,0.00011,9.74537]
[1777847375578,36.38,79047.62,0.0,0.88058,0.00011,9.74537]
[1777847375902,36.38,79050.21,0.0,0.88087,0.00011,9.7289]
[1777847376909,36.38,79055.82,0.0,0.8815,0.00011,9.69335]
[1777847377915,36.38,79062.73,0.0,0.88227,0.00011,9.64969]
[1777847380276,36.38,79064.18,0.0,0.88243,0.00011,9.64059]
[1777847380322,36.38,79064.18,0.0,0.88243,0.00011,9.64059]
[1777847380325,36.38,79064.18,0.0,0.88243,0.00011,9.64059]
[1777847380377,36.38,79063.64,0.0,0.88236,0.00011,9.64407]
[1777847386179,36.38,79063.79,0.0,0.88238,0.00011,9.64345]
[1777847387593,36.38,79064.57,0.0,0.88246,0.00011,9.63866]
[1777847387645,36.38,79064.57,0.0,0.88246,0.00011,9.63866]
[1777847387831,36.38,79064.57,0.0,0.88246,0.00011,9.63866]
[1777847387924,36.38,79065.78,0.0,0.88259,0.00011,9.6311]
[1777847393264,36.38,79065.91,0.0,0.8826,0.00011,9.63057]
[1777847393316,36.38,79065.91,0.0,0.8826,0.00011,9.63057]
[1777847393418,36.38,79064.64,0.0,0.88246,0.00011,9.63872]
[1777847395080,36.38,79064.65,0.0,0.88246,0.00011,9.63865]
[1777847396042,36.38,79068.21,0.0,0.88285,0.00011,9.61632]
[1777847400070,36.38,79072.37,0.0,0.8833,0.00011,9.59052]
[1777847401291,36.38,79072.37,0.0,0.8833,0.00011,9.59052]
[1777847401705,36.38,79077.1,0.0,0.88382,0.00011,9.56105]
[1777847403091,36.38,79079.25,0.0,0.88405,0.00011,9.54771]
[1777847405105,36.39,79084.63,0.0,0.88463,0.00011,9.5143]
[1777847406112,36.39,79089.95,0.0,0.88521,0.00011,9.48112]
[1777847407118,36.39,79095.06,0.0,0.88576,0.00011,9.44935]
[1777847408126,36.39,79080.26,0.0,0.88414,0.00011,9.54271]
[1777847409133,36.39,79075.18,0.0,0.88358,0.00011,9.57491]
[1777847410140,36.39,79080.28,0.0,0.88413,0.00011,9.54298]
[1777847411147,36.39,79082.56,0.0,0.88438,0.00011,9.52886]
[1777847412153,36.39,79088.38,0.0,0.88501,0.00011,9.49252]
[1777847413167,36.39,79102.91,0.0,0.88658,0.00011,9.40168]
[1777847414171,36.39,79106.03,0.0,0.88691,0.00011,9.38246]
[1777847416185,36.39,79103.5,0.0,0.88663,0.00011,9.39872]
[1777847417191,36.39,79092.31,0.0,0.88542,0.00011,9.4692]
[1777847418199,36.39,79096.16,0.0,0.88583,0.00011,9.44525]
[1777847419206,36.39,79103.67,0.0,0.88664,0.00011,9.39843]
[1777847421221,36.4,79105.92,0.0,0.88687,0.00011,9.38497]
[1777847425250,36.4,79103.51,0.0,0.88659,0.00011,9.40132]
[1777847430285,36.4,79104.59,0.0,0.88668,0.00011,9.39607]
[1777847432299,36.4,79108.79,0.0,0.88719,0.00011,9.36414]
[1777847436327,36.4,79097.0,0.0,0.88593,0.00011,9.43713]
[1777847438341,36.4,79095.69,0.0,0.88578,0.00011,9.44593]
[1777847441371,36.41,79092.12,0.0,0.88538,0.00011,9.46901]
[1777847442391,36.41,79078.18,0.0,0.88385,0.00011,9.55684]
[1777847443398,36.41,79073.91,0.0,0.88338,0.00011,9.58391]
[1777847444405,36.41,79070.89,0.0,0.88305,0.00011,9.60301]
[1777847449440,36.41,79065.23,0.0,0.88242,0.00011,9.6388]
[1777847452176,36.41,79063.62,0.0,0.88224,0.00011,9.64897]
[1777847452228,36.41,79063.62,0.0,0.88224,0.00011,9.64897]
[1777847452461,36.41,79062.59,0.0,0.88212,0.00011,9.65545]
[1777847453292,36.41,79062.59,0.0,0.88212,0.00011,9.65545]
[1777847458503,36.41,79063.56,0.0,0.88223,0.00011,9.64924]
[1777847461352,36.41,79062.87,0.0,0.88216,0.00011,9.65357]
[1777847466559,36.41,79063.14,0.0,0.88219,0.00011,9.65178]
[1777847471594,36.41,79060.56,0.0,0.8819,0.00011,9.66806]
[1777847476629,36.41,79060.28,0.0,0.88187,0.00011,9.66966]
[1777847481665,36.41,79060.23,0.0,0.88187,0.00011,9.66979]
[1777847485693,36.4,79056.47,0.0,0.88146,0.00011,9.69337]
[1777847486700,36.4,79051.47,0.0,0.8809,0.00011,9.7249]
[1777847487707,36.4,79048.06,0.0,0.88052,0.00011,9.74634]
[1777847488713,36.4,79043.93,0.0,0.88006,0.00011,9.77233]
[1777847493749,36.4,79043.22,0.0,0.88005,0.00011,9.7701]
[1777847495328,36.4,79043.22,0.0,0.88006,0.00011,9.7699]
[1777847500799,36.4,79042.55,0.0,0.88,0.00011,9.77296]
[1777847505835,36.39,79041.89,0.0,0.87995,0.00011,9.77611]
[1777847510869,36.39,79042.48,0.0,0.88003,0.00011,9.77133]
[1777847515904,36.39,79042.25,0.0,0.88002,0.00011,9.77175]
[1777847520940,36.39,79041.62,0.0,0.87997,0.00011,9.77464]
[1777847522954,36.38,79035.88,0.0,0.87933,0.00011,9.81057]
[1777847525975,36.38,79028.52,0.0,0.87851,0.00011,9.85646]
[1777847526982,36.38,79021.89,0.0,0.87776,0.00011,9.89825]
[1777847527989,36.38,79013.74,0.0,0.87683,0.00011,9.95]
[1777847531010,36.38,79011.34,0.0,0.87657,0.00011,9.96475]
[1777847532027,36.38,79003.62,0.0,0.87568,0.00012,10.01403]
[1777847533032,36.38,78993.09,0.0,0.87446,0.00012,10.08124]
[1777847534037,36.38,78990.89,0.0,0.8742,0.00012,10.09521]
[1777847535044,36.38,78988.53,0.0,0.87393,0.00012,10.11019]
[1777847537532,36.38,78988.99,0.0,0.87399,0.00012,10.10702]
[1777847539071,36.38,78985.91,0.0,0.87363,0.00012,10.12647]
[1777847544107,36.38,78985.16,0.0,0.87356,0.00012,10.13056]
[1777847545114,36.38,78992.32,0.0,0.8744,0.00012,10.08466]
[1777847546121,36.38,79001.84,0.0,0.8755,0.00012,10.02381]
[1777847547127,36.38,79005.27,0.0,0.8759,0.00012,10.00195]
[1777847549144,36.38,79008.23,0.0,0.87624,0.00012,9.98316]
[1777847550150,36.38,79017.21,0.0,0.87727,0.00011,9.92574]
[1777847554177,36.37,79014.61,0.0,0.87706,0.00011,9.93508]
[1777847559213,36.37,79016.01,0.0,0.87724,0.00011,9.92456]
[1777847562234,36.37,79021.19,0.0,0.87785,0.00011,9.8911]
[1777847563242,36.36,79024.75,0.0,0.87825,0.00011,9.86834]
[1777847565256,36.36,79033.18,0.0,0.87921,0.00011,9.8146]
[1777847567270,36.36,79035.01,0.0,0.87942,0.00011,9.80297]
[1777847570291,36.36,79038.29,0.0,0.8798,0.00011,9.78158]
[1777847571298,36.36,79044.01,0.0,0.88045,0.00011,9.74506]
[1777847576332,36.36,79038.79,0.0,0.87988,0.00011,9.77719]
[1777847577978,36.36,79038.79,0.0,0.87988,0.00011,9.77719]
[1777847578080,36.36,79035.52,0.0,0.87952,0.00011,9.79744]
[1777847583382,36.35,79033.89,0.0,0.87936,0.00011,9.80656]
[1777847585395,36.35,79031.02,0.0,0.87904,0.00011,9.82431]
[1777847587410,36.35,79033.55,0.0,0.87933,0.00011,9.80772]
[1777847592445,36.35,79034.73,0.0,0.87949,0.00011,9.79917]
[1777847598487,36.35,79034.8,0.0,0.87951,0.00011,9.79759]
[1777847599494,36.35,79055.38,0.0,0.88183,0.00011,9.667]
[1777847600501,36.34,79059.22,0.0,0.88226,0.00011,9.64254]
[1777847601508,36.34,79061.12,0.0,0.88247,0.00011,9.63054]
[1777847606543,36.35,79062.08,0.0,0.88257,0.00011,9.62477]
[1777847608424,36.35,79061.71,0.0,0.88253,0.00011,9.62717]
[1777847609099,36.35,79064.84,0.0,0.88287,0.00011,9.60753]
[1777847610572,36.35,79067.41,0.0,0.88316,0.00011,9.59139]
[1777847611578,36.35,79071.97,0.0,0.88371,0.00011,9.557]
[1777847614600,36.35,79076.82,0.0,0.88424,0.00011,9.52686]
[1777847616614,36.35,79080.5,0.0,0.88464,0.00011,9.50404]
[1777847618628,36.35,79083.19,0.0,0.88493,0.00011,9.48755]
[1777847622656,36.35,79085.41,0.0,0.88515,0.00011,9.47457]
[1777847627689,36.36,79084.16,0.0,0.88499,0.00011,9.4837]
[1777847632726,36.36,79083.35,0.0,0.88488,0.00011,9.49021]
[1777847636753,36.36,79086.42,0.0,0.8852,0.00011,9.47182]
[1777847637760,36.36,79093.47,0.0,0.88596,0.00011,9.4278]
[1777847638768,36.36,79096.76,0.0,0.88631,0.00011,9.40747]
[1777847641790,36.37,79100.1,0.0,0.88666,0.00011,9.38756]
[1777847643804,36.37,79103.29,0.0,0.88699,0.00011,9.36834]
[1777847644811,36.37,79109.72,0.0,0.88768,0.00011,9.3285]
[1777847645818,36.37,79103.1,0.0,0.88695,0.00011,9.3704]
[1777847646825,36.37,79100.69,0.0,0.88669,0.00011,9.38589]
[1777847647832,36.37,79112.09,0.0,0.88791,0.00011,9.31492]
[1777847648839,36.37,79112.94,0.0,0.88799,0.00011,9.31008]
[1777847649846,36.38,79115.42,0.0,0.88825,0.00011,9.29507]
[1777847651865,36.38,79122.59,0.0,0.889,0.00011,9.25132]
[1777847652872,36.38,79151.0,0.0,0.89199,0.0001,9.07494]
[1777847653887,36.38,79152.96,0.0,0.89218,0.0001,9.0633]
[1777847654889,36.38,79157.31,0.0,0.89263,0.0001,9.03665]
[1777847655988,36.38,79157.31,0.0,0.89263,0.0001,9.03665]
[1777847655999,36.38,79153.02,0.0,0.89218,0.0001,9.06351]
[1777847656903,36.38,79150.61,0.0,0.89192,0.0001,9.07871]
[1777847657910,36.38,79154.58,0.0,0.89233,0.0001,9.05437]
[1777847658917,36.38,79157.79,0.0,0.89266,0.0001,9.03478]
[1777847663952,36.39,79159.93,0.0,0.89286,0.0001,9.02306]
[1777847665788,36.39,79159.8,0.0,0.89284,0.0001,9.02418]
[1777847665799,36.39,79159.8,0.0,0.89284,0.0001,9.02418]
[1777847668083,36.39,79160.72,0.0,0.89293,0.0001,9.01913]
[1777847668183,36.39,79158.02,0.0,0.89264,0.0001,9.03614]
[1777847671001,36.39,79154.26,0.0,0.89229,0.0001,9.05484]
[1777847675033,36.4,79152.2,0.0,0.89204,0.0001,9.06958]
[1777847678055,36.4,79156.75,0.0,0.89249,0.0001,9.04289]
[1777847679062,36.4,79163.11,0.0,0.89314,0.0001,9.00412]
[1777847680068,36.41,79165.5,0.0,0.89338,0.0001,8.98974]
[1777847682083,36.41,79169.18,0.0,0.89375,0.0001,8.96783]
[1777847687117,36.41,79169.38,0.0,0.89373,0.0001,8.96875]
[1777847692153,36.42,79171.42,0.0,0.89391,0.0001,8.95834]
[1777847693160,36.42,79174.22,0.0,0.89419,0.0001,8.94154]
[1777847695174,36.42,79169.68,0.0,0.89371,0.0001,8.97044]
[1777847698194,36.43,79171.6,0.0,0.89388,0.0001,8.96012]
[1777847703233,36.44,79172.1,0.0,0.89388,0.0001,8.96029]
[1777847705248,36.44,79161.96,0.0,0.89281,0.0001,9.02415]
[1777847706255,36.44,79165.02,0.0,0.89312,0.0001,9.00581]
[1777847711290,36.45,79162.35,0.0,0.89279,0.0001,9.02522]
[1777847712297,36.45,79156.28,0.0,0.89215,0.0001,9.06326]
[1777847713304,36.45,79148.63,0.0,0.89135,0.0001,9.11108]
[1777847714311,36.45,79142.97,0.0,0.89075,0.00011,9.14658]
[1777847718339,36.46,79140.89,0.0,0.89049,0.00011,9.16155]
[1777847719346,36.46,79137.3,0.0,0.89011,0.00011,9.18418]
[1777847720353,36.46,79133.93,0.0,0.88974,0.00011,9.20575]
[1777847723374,36.47,79146.29,0.0,0.89101,0.0001,9.13092]
[1777847724381,36.47,79146.92,0.0,0.89107,0.0001,9.12775]
[1777847725388,36.47,79149.06,0.0,0.89128,0.0001,9.11491]
[1777847726395,36.47,79152.79,0.0,0.89167,0.0001,9.09225]
[1777847731430,36.49,79154.49,0.0,0.8918,0.0001,9.0824]
[1777847734451,36.49,79151.07,0.0,0.89142,0.0001,9.1049]
[1777847736465,36.49,79148.18,0.0,0.8911,0.0001,9.12362]
[1777847737472,36.49,79145.25,0.0,0.89079,0.0001,9.14215]
[1777847744523,36.5,79141.94,0.0,0.8904,0.00011,9.1652]
[1777847745530,36.5,79139.83,0.0,0.89016,0.00011,9.17894]
[1777847750565,36.51,79139.57,0.0,0.89008,0.00011,9.18371]
[1777847753586,36.52,79137.48,0.0,0.88983,0.00011,9.19853]
[1777847758621,36.52,79136.06,0.0,0.88963,0.00011,9.21034]
[1777847760635,36.53,79133.71,0.0,0.88936,0.00011,9.2261]
[1777847762649,36.53,79129.57,0.0,0.88891,0.00011,9.25294]
[1777847763656,36.53,79127.15,0.0,0.88864,0.00011,9.26854]
[1777847768691,36.54,79126.47,0.0,0.88853,0.00011,9.2753]
[1777847770705,36.54,79122.04,0.0,0.88804,0.00011,9.30383]
[1777847771712,36.54,79118.54,0.0,0.88765,0.00011,9.32609]
[1777847773726,36.54,79115.26,0.0,0.88729,0.00011,9.34738]
[1777847774732,36.55,79119.5,0.0,0.88774,0.00011,9.3214]
[1777847775740,36.55,79123.95,0.0,0.8882,0.00011,9.29411]
[1777847776747,36.55,79129.96,0.0,0.88884,0.00011,9.25719]
[1777847778761,36.55,79129.75,0.0,0.8888,0.00011,9.25949]
[1777847783796,36.56,79123.64,0.0,0.8881,0.00011,9.30004]
[1777847786817,36.56,79117.32,0.0,0.8874,0.00011,9.34079]
[1777847787824,36.56,79111.22,0.0,0.88674,0.00011,9.37922]
[1777847788831,36.57,79110.91,0.0,0.8867,0.00011,9.38189]
[1777847791852,36.57,79102.41,0.0,0.88582,0.00011,9.43024]
[1777847793866,36.57,79104.57,0.0,0.88604,0.00011,9.4173]
[1777847798900,36.57,79103.16,0.0,0.88587,0.00011,9.4274]
[1777847801921,36.57,79101.13,0.0,0.88564,0.00011,9.44079]
[1777847805950,36.58,79094.55,0.0,0.88491,0.00011,9.48272]
[1777847807964,36.58,79099.28,0.0,0.88542,0.00011,9.45345]
[1777847808971,36.58,79105.25,0.0,0.88606,0.00011,9.41637]
[1777847814006,36.58,79105.14,0.0,0.88603,0.00011,9.41816]
[1777847818035,36.58,79099.7,0.0,0.88543,0.00011,9.45294]
[1777847820049,36.58,79096.32,0.0,0.88506,0.00011,9.47434]
[1777847821056,36.58,79090.22,0.0,0.88439,0.00011,9.5126]
[1777847822063,36.58,79086.96,0.0,0.88403,0.00011,9.53306]
[1777847823070,36.59,79084.29,0.0,0.88374,0.00011,9.54981]
[1777847825084,36.59,79081.32,0.0,0.88341,0.00011,9.56844]
[1777847827098,36.59,79079.33,0.0,0.8832,0.00011,9.5809]
[1777847830119,36.58,79085.29,0.0,0.88385,0.00011,9.54348]
[1777847832133,36.58,79081.58,0.0,0.88344,0.00011,9.56677]
[1777847834147,36.58,79085.07,0.0,0.88383,0.00011,9.54491]
[1777847838175,36.59,79089.95,0.0,0.88436,0.00011,9.51447]
[1777847843210,36.59,79089.52,0.0,0.8843,0.00011,9.5175]
[1777847847238,36.59,79091.73,0.0,0.88454,0.00011,9.50394]
[1777847851266,36.59,79100.86,0.0,0.88559,0.00011,9.44147]
[1777847853280,36.59,79103.61,0.0,0.88588,0.00011,9.42464]
[1777847857308,36.59,79110.22,0.0,0.88658,0.00011,9.38417]
[1777847862343,36.59,79109.92,0.0,0.88653,0.00011,9.38721]
[1777847867377,36.6,79109.4,0.0,0.88645,0.00011,9.39162]
[1777847872414,36.6,79110.16,0.0,0.88651,0.00011,9.38809]
[1777847877449,36.6,79107.55,0.0,0.88621,0.00011,9.40557]
[1777847881477,36.61,79123.35,0.0,0.88789,0.00011,9.30818]
[1777847882782,36.61,79130.07,0.0,0.8886,0.00011,9.26685]
[1777847888526,36.61,79128.6,0.0,0.88841,0.00011,9.27762]
[1777847893561,36.61,79129.21,0.0,0.88847,0.00011,9.27445]
[1777847899603,36.62,79129.7,0.0,0.88851,0.00011,9.2722]
[1777847904640,36.62,79128.38,0.0,0.88835,0.00011,9.28107]
[1777847907661,36.62,79118.72,0.0,0.88732,0.00011,9.34144]
[1777847908668,36.62,79114.54,0.0,0.88686,0.00011,9.36781]
[1777847913703,36.62,79123.47,0.0,0.88785,0.00011,9.30827]
[1777847914710,36.62,79126.42,0.0,0.88815,0.00011,9.29038]
[1777847918737,36.63,79121.2,0.0,0.88757,0.00011,9.32457]
[1777847921758,36.63,79119.31,0.0,0.88735,0.00011,9.3375]
[1777847924780,36.64,79125.26,0.0,0.88796,0.00011,9.30174]
[1777847925786,36.64,79128.1,0.0,0.88826,0.00011,9.28457]
[1777847930822,36.64,79129.95,0.0,0.88841,0.00011,9.2755]
[1777847935857,36.65,79130.63,0.0,0.88844,0.00011,9.27368]
[1777847936863,36.65,79135.83,0.0,0.88899,0.00011,9.24196]
[1777847937871,36.65,79139.23,0.0,0.88934,0.00011,9.22109]
[1777847939885,36.65,79141.05,0.0,0.88952,0.00011,9.21061]
[1777847944919,36.66,79140.61,0.0,0.88943,0.00011,9.21621]
[1777847947942,36.67,79137.73,0.0,0.88909,0.00011,9.23574]
[1777847949956,36.67,79134.46,0.0,0.88874,0.00011,9.25675]
[1777847954992,36.68,79130.66,0.0,0.88829,0.00011,9.28285]
[1777847955999,36.68,79128.33,0.0,0.88803,0.00011,9.29779]
[1777847959020,36.68,79125.2,0.0,0.88768,0.00011,9.31858]
[1777847960027,36.68,79122.78,0.0,0.8874,0.00011,9.33446]
[1777847963049,36.69,79124.81,0.0,0.8876,0.00011,9.32306]
[1777847968084,36.69,79124.77,0.0,0.88756,0.00011,9.32531]
[1777847973119,36.7,79121.5,0.0,0.88724,0.00011,9.34182]
[1777847974125,36.7,79118.87,0.0,0.88695,0.00011,9.3585]
[1777847977146,36.7,79120.75,0.0,0.88713,0.00011,9.34785]
[1777847981175,36.7,79123.12,0.0,0.88736,0.00011,9.33455]
[1777847986209,36.71,79123.19,0.0,0.88734,0.00011,9.33594]
[1777847991244,36.71,79122.2,0.0,0.8872,0.00011,9.34385]
[1777847998294,36.72,79124.46,0.0,0.88741,0.00011,9.33222]
[1777847999301,36.72,79138.53,0.0,0.88889,0.00011,9.24552]
[1777848000308,36.72,79140.89,0.0,0.88913,0.00011,9.23144]
[1777848001317,36.72,79144.96,0.0,0.88956,0.00011,9.2065]
[1777848002324,36.72,79149.63,0.0,0.89005,0.0001,9.17793]
[1777848006352,36.73,79158.39,0.0,0.89095,0.0001,9.1249]
[1777848007358,36.73,79162.6,0.0,0.89138,0.0001,9.09916]
[1777848008366,36.73,79166.92,0.0,0.89183,0.0001,9.07281]
[1777848009373,36.73,79172.11,0.0,0.89236,0.0001,9.04118]
[1777848011386,36.73,79168.49,0.0,0.89198,0.0001,9.0639]
[1777848015415,36.73,79165.43,0.0,0.89165,0.0001,9.08355]
[1777848020449,36.73,79165.49,0.0,0.89164,0.0001,9.08413]
[1777848025485,36.74,79165.73,0.0,0.89165,0.0001,9.0836]
[1777848030520,36.74,79174.74,0.0,0.89256,0.0001,9.0293]
[1777848033541,36.74,79175.96,0.0,0.89273,0.0001,9.01698]
[1777848037568,36.75,79177.68,0.0,0.89289,0.0001,9.00756]
[1777848041599,36.75,79179.83,0.0,0.89309,0.0001,8.99552]
[1777848046634,36.75,79180.16,0.0,0.8931,0.0001,8.99497]
[1777848049869,36.75,79179.77,0.0,0.89305,0.0001,8.99793]
[1777848050761,36.76,79195.52,0.0,0.89465,0.0001,8.90232]
[1777848051675,36.76,79197.53,0.0,0.89485,0.0001,8.8905]
[1777848052682,36.76,79200.59,0.0,0.89515,0.0001,8.87231]
[1777848055703,36.76,79198.45,0.0,0.89491,0.0001,8.88673]
[1777848058798,36.76,79199.51,0.0,0.895,0.0001,8.88115]
[1777848058901,36.76,79196.12,0.0,0.89465,0.0001,8.90223]
[1777848063759,36.77,79189.82,0.0,0.89398,0.0001,8.94265]
[1777848064766,36.77,79183.89,0.0,0.89337,0.0001,8.9792]
[1777848067787,36.77,79181.59,0.0,0.89312,0.0001,8.99405]
[1777848071073,36.77,79181.92,0.0,0.89314,0.0001,8.99253]
[1777848071561,36.78,79183.97,0.0,0.89335,0.0001,8.98051]
[1777848071815,36.78,79186.42,0.0,0.8936,0.0001,8.96555]
[1777848072822,36.78,79188.82,0.0,0.89384,0.0001,8.95118]
[1777848073829,36.78,79186.54,0.0,0.8936,0.0001,8.9654]
[1777848078894,36.78,79186.39,0.0,0.89357,0.0001,8.96744]
[1777848078959,36.78,79180.72,0.0,0.89298,0.0001,9.00235]
[1777848081885,36.78,79178.34,0.0,0.89273,0.0001,9.01753]
[1777848082891,36.78,79175.91,0.0,0.89247,0.0001,9.03279]
[1777848085913,36.79,79178.53,0.0,0.89272,0.0001,9.01786]
[1777848090948,36.79,79177.64,0.0,0.8926,0.0001,9.02522]
[1777848095983,36.8,79177.18,0.0,0.89257,0.0001,9.0243]
[1777848102026,36.8,79177.96,0.0,0.89262,0.0001,9.02181]
[1777848104040,36.81,79176.18,0.0,0.89242,0.0001,9.03347]
[1777848109075,36.81,79183.26,0.0,0.89312,0.0001,8.99204]
[1777848110082,36.81,79187.38,0.0,0.89354,0.0001,8.96701]
[1777848111089,36.81,79189.17,0.0,0.89372,0.0001,8.95594]
[1777848113103,36.81,79194.94,0.0,0.8943,0.0001,8.92125]
[1777848115117,36.81,79196.79,0.0,0.89448,0.0001,8.91053]
[1777848119145,36.82,79201.77,0.0,0.89497,0.0001,8.88148]
[1777848120081,36.82,79201.77,0.0,0.89497,0.0001,8.88148]
[1777848126194,36.82,79201.76,0.0,0.89492,0.0001,8.88443]
[1777848130222,36.83,79204.3,0.0,0.89515,0.0001,8.87048]
[1777848132239,36.83,79200.13,0.0,0.89472,0.0001,8.89661]
[1777848133246,36.83,79197.87,0.0,0.89448,0.0001,8.91071]
[1777848139288,36.84,79195.99,0.0,0.89426,0.0001,8.9242]
[1777848142309,36.84,79193.96,0.0,0.89403,0.0001,8.93752]
[1777848144323,36.84,79196.84,0.0,0.89432,0.0001,8.92061]
[1777848145658,36.84,79204.23,0.0,0.89506,0.0001,8.876]
[1777848149357,36.85,79208.96,0.0,0.89551,0.0001,8.84889]
[1777848150365,36.85,79212.11,0.0,0.89582,0.0001,8.83022]
[1777848151372,36.85,79214.02,0.0,0.89606,0.0001,8.81346]
[1777848152378,36.85,79216.86,0.0,0.89634,0.0001,8.79675]
[1777848153393,36.85,79224.59,0.0,0.89711,0.0001,8.75017]
[1777848154410,36.85,79233.86,0.0,0.89802,0.0001,8.6944]
[1777848155415,36.85,79239.29,0.0,0.89856,0.0001,8.66195]
[1777848159442,36.88,79240.85,0.0,0.89856,0.0001,8.6618]
[1777848163471,36.88,79238.86,0.0,0.89835,0.0001,8.67499]
[1777848165492,36.88,79240.79,0.0,0.89853,0.0001,8.66396]
[1777848170528,36.89,79240.06,0.0,0.89843,0.0001,8.66991]
[1777848171535,36.89,79242.86,0.0,0.8987,0.0001,8.65338]
[1777848174478,36.89,79243.39,0.0,0.89874,0.0001,8.65086]
[1777848174556,36.89,79256.21,0.0,0.89999,0.0001,8.57428]
[1777848175270,36.89,79256.21,0.0,0.89999,0.0001,8.57428]
[1777848175563,36.89,79261.27,0.0,0.90048,0.0001,8.54446]
[1777848176569,36.89,79268.41,0.0,0.90116,0.0001,8.50229]
[1777848177577,36.89,79283.07,0.0,0.90256,0.0001,8.41537]
[1777848178584,36.89,79298.99,0.0,0.90406,9e-05,8.32165]
[1777848179111,36.89,79298.99,0.0,0.90406,9e-05,8.32165]
[1777848179591,36.9,79302.99,0.0,0.90442,9e-05,8.29884]
[1777848181605,36.9,79298.63,0.0,0.904,9e-05,8.32565]
[1777848185633,36.91,79291.39,0.0,0.90326,9e-05,8.37151]
[1777848186640,36.91,79299.51,0.0,0.90402,9e-05,8.32417]
[1777848188654,36.91,79295.82,0.0,0.90365,9e-05,8.34767]
[1777848189661,36.92,79292.41,0.0,0.90331,9e-05,8.36866]
[1777848193689,36.92,79284.04,0.0,0.90248,0.0001,8.42056]
[1777848194695,36.93,79272.23,0.0,0.90132,0.0001,8.49225]
[1777848195703,36.93,79267.77,0.0,0.90088,0.0001,8.51942]
[1777848196710,36.93,79260.66,0.0,0.90019,0.0001,8.56241]
[1777848197718,36.93,79257.23,0.0,0.89985,0.0001,8.58339]
[1777848198725,36.93,79252.22,0.0,0.89935,0.0001,8.61382]
[1777848199731,36.93,79247.33,0.0,0.89887,0.0001,8.64352]
[1777848201745,36.93,79243.35,0.0,0.89846,0.0001,8.66808]
[1777848206781,36.94,79244.62,0.0,0.89856,0.0001,8.66206]
[1777848208184,36.94,79244.03,0.0,0.8985,0.0001,8.66593]
[1777848208235,36.94,79244.03,0.0,0.8985,0.0001,8.66593]
[1777848208327,36.94,79244.03,0.0,0.8985,0.0001,8.66593]
[1777848208794,36.94,79247.87,0.0,0.89887,0.0001,8.64321]
[1777848209802,36.94,79253.64,0.0,0.89943,0.0001,8.60898]
[1777848215080,36.94,79253.62,0.0,0.89946,0.0001,8.60511]
[1777848215371,36.94,79253.62,0.0,0.89946,0.0001,8.60511]
[1777848215844,36.95,79262.15,0.0,0.90028,0.0001,8.55493]
[1777848216851,36.95,79267.41,0.0,0.90078,0.0001,8.524]
[1777848217909,36.95,79267.41,0.0,0.90078,0.0001,8.524]
[1777848217913,36.95,79267.41,0.0,0.90078,0.0001,8.524]
[1777848218088,36.95,79267.41,0.0,0.90078,0.0001,8.524]
[1777848218131,36.95,79268.23,0.0,0.90085,0.0001,8.51963]
[1777848222893,36.96,79262.77,0.0,0.90028,0.0001,8.55489]
[1777848224647,36.96,79262.77,0.0,0.90028,0.0001,8.55489]
[1777848224781,36.96,79262.77,0.0,0.90028,0.0001,8.55489]
[1777848224832,36.96,79256.13,0.0,0.89962,0.0001,8.59546]
[1777848224907,36.96,79255.46,0.0,0.89955,0.0001,8.59947]
[1777848229942,36.96,79254.78,0.0,0.89945,0.0001,8.60547]
[1777848231297,36.96,79254.78,0.0,0.89945,0.0001,8.60547]
[1777848231333,36.96,79254.78,0.0,0.89945,0.0001,8.60547]
[1777848231348,36.96,79254.78,0.0,0.89945,0.0001,8.60547]
[1777848231391,36.97,79254.11,0.0,0.89938,0.0001,8.61026]
[1777848235651,36.97,79253.6,0.0,0.89931,0.0001,8.61408]
[1777848235826,36.97,79253.6,0.0,0.89931,0.0001,8.61408]
[1777848235752,36.97,79253.14,0.0,0.89926,0.0001,8.61759]
[1777848239036,36.97,79253.23,0.0,0.89925,0.0001,8.61781]
[1777848239064,36.97,79253.23,0.0,0.89925,0.0001,8.61781]
[1777848239082,36.97,79253.23,0.0,0.89925,0.0001,8.61781]
[1777848239182,36.97,79254.24,0.0,0.89935,0.0001,8.61214]
[1777848244195,36.98,79251.22,0.0,0.89903,0.0001,8.63173]
[1777848244216,36.98,79251.22,0.0,0.89903,0.0001,8.63173]
[1777848244334,36.98,79251.22,0.0,0.89903,0.0001,8.63173]
[1777848244423,36.98,79246.65,0.0,0.89857,0.0001,8.65979]
[1777848246057,36.98,79257.65,0.0,0.89964,0.0001,8.59423]
[1777848247627,36.98,79257.65,0.0,0.89964,0.0001,8.59423]
[1777848247756,36.98,79257.65,0.0,0.89964,0.0001,8.59423]
[1777848247835,36.98,79257.65,0.0,0.89964,0.0001,8.59423]
[1777848247845,36.98,79263.6,0.0,0.9002,0.0001,8.55956]
[1777848248071,36.98,79271.05,0.0,0.90092,0.0001,8.51512]
[1777848253108,36.99,79281.23,0.0,0.90186,0.0001,8.45722]
[1777848254116,36.99,79283.69,0.0,0.90209,0.0001,8.44304]
[1777848255875,36.99,79284.54,0.0,0.90216,0.0001,8.43863]
[1777848256075,36.99,79284.54,0.0,0.90216,0.0001,8.43863]
[1777848256087,36.99,79284.54,0.0,0.90216,0.0001,8.43863]
[1777848256266,36.99,79284.54,0.0,0.90216,0.0001,8.43863]
[1777848256326,36.99,79284.54,0.0,0.90216,0.0001,8.43863]
[1777848256365,37.0,79293.0,0.0,0.90295,9e-05,8.38959]
[1777848257608,37.0,79293.0,0.0,0.90295,9e-05,8.38959]
[1777848259027,37.0,79291.57,0.0,0.90281,0.0001,8.39853]
[1777848259076,37.0,79291.57,0.0,0.90281,0.0001,8.39853]
[1777848259331,37.0,79291.57,0.0,0.90281,0.0001,8.39853]
[1777848259427,37.0,79291.99,0.0,0.90283,0.0001,8.39696]
[1777848260085,37.0,79291.99,0.0,0.90283,0.0001,8.39696]
[1777848261164,37.0,79285.62,0.0,0.90222,0.0001,8.43517]
[1777848262171,37.0,79281.09,0.0,0.90177,0.0001,8.46272]
[1777848265551,37.01,79282.92,0.0,0.90193,0.0001,8.45307]
[1777848265589,37.01,79282.92,0.0,0.90193,0.0001,8.45307]
[1777848265602,37.01,79282.92,0.0,0.90193,0.0001,8.45307]
[1777848265687,37.01,79283.84,0.0,0.902,0.0001,8.44886]
[1777848266214,37.01,79283.84,0.0,0.902,0.0001,8.44886]
[1777848266329,37.01,79283.84,0.0,0.902,0.0001,8.44886]
[1777848266428,37.01,79283.67,0.0,0.90197,0.0001,8.45051]
[1777848268213,37.01,79289.43,0.0,0.90251,0.0001,8.41698]
[1777848272033,37.02,79288.49,0.0,0.90245,0.0001,8.41854]
[1777848272085,37.02,79288.49,0.0,0.90245,0.0001,8.41854]
[1777848272242,37.02,79289.45,0.0,0.90254,0.0001,8.41332]
[1777848276001,37.02,79288.91,0.0,0.90246,0.0001,8.41793]
[1777848276082,37.02,79288.91,0.0,0.90246,0.0001,8.41793]
[1777848276271,37.02,79288.98,0.0,0.90246,0.0001,8.41799]
[1777848281432,37.03,79289.85,0.0,0.90252,0.0001,8.41469]
[1777848281484,37.03,79289.85,0.0,0.90252,0.0001,8.41469]
[1777848281579,37.03,79289.85,0.0,0.90252,0.0001,8.41469]
[1777848281583,37.03,79291.01,0.0,0.90261,0.0001,8.40876]
[1777848284327,37.03,79286.12,0.0,0.90213,0.0001,8.43869]
[1777848286325,37.03,79285.58,0.0,0.90207,0.0001,8.44236]
[1777848286376,37.03,79285.58,0.0,0.90207,0.0001,8.44236]
[1777848286577,37.03,79285.58,0.0,0.90207,0.0001,8.44236]
[1777848286666,37.04,79284.14,0.0,0.90191,0.0001,8.45218]
[1777848288355,37.04,79267.97,0.0,0.90035,0.0001,8.54894]
[1777848289362,37.04,79264.31,0.0,0.89998,0.0001,8.57137]
[1777848290754,37.04,79264.31,0.0,0.89998,0.0001,8.57137]
[1777848290806,37.04,79264.31,0.0,0.89998,0.0001,8.57137]
[1777848290827,37.04,79264.31,0.0,0.89998,0.0001,8.57137]
[1777848290853,37.04,79261.98,0.0,0.89974,0.0001,8.58619]
[1777848296411,37.05,79261.88,0.0,0.89969,0.0001,8.58924]
[1777848297223,37.05,79261.88,0.0,0.89969,0.0001,8.58924]
[1777848297418,37.05,79258.97,0.0,0.8994,0.0001,8.60702]
[1777848298080,37.05,79258.97,0.0,0.8994,0.0001,8.60702]
[1777848299432,37.05,79264.57,0.0,0.89993,0.0001,8.57439]
[1777848300350,37.05,79264.57,0.0,0.89993,0.0001,8.57439]
[1777848300411,37.05,79264.57,0.0,0.89993,0.0001,8.57439]
[1777848300582,37.05,79264.57,0.0,0.89993,0.0001,8.57439]
[1777848300676,37.05,79264.83,0.0,0.89995,0.0001,8.57327]
[1777848301447,37.05,79268.75,0.0,0.90033,0.0001,8.55034]
[1777848303461,37.06,79272.17,0.0,0.90064,0.0001,8.53093]
[1777848305699,37.06,79272.65,0.0,0.90068,0.0001,8.5284]
[1777848305831,37.06,79272.65,0.0,0.90068,0.0001,8.5284]
[1777848305843,37.06,79274.76,0.0,0.90088,0.0001,8.51619]
[1777848309503,37.06,79271.78,0.0,0.90057,0.0001,8.53524]
[1777848312524,37.07,79265.72,0.0,0.89997,0.0001,8.5724]
[1777848313317,37.07,79265.72,0.0,0.89997,0.0001,8.5724]
[1777848313333,37.07,79265.72,0.0,0.89997,0.0001,8.5724]
[1777848313369,37.07,79265.72,0.0,0.89997,0.0001,8.5724]
[1777848313530,37.07,79265.9,0.0,0.89998,0.0001,8.57174]
[1777848316210,37.07,79265.59,0.0,0.89994,0.0001,8.57441]
[1777848316344,37.07,79265.59,0.0,0.89994,0.0001,8.57441]
[1777848316552,37.07,79264.94,0.0,0.89987,0.0001,8.57869]
[1777848320580,37.07,79271.6,0.0,0.90049,0.0001,8.54045]
[1777848321002,37.07,79271.6,0.0,0.90049,0.0001,8.54045]
[1777848321051,37.07,79271.6,0.0,0.90049,0.0001,8.54045]
[1777848321075,37.07,79271.6,0.0,0.90049,0.0001,8.54045]
[1777848321587,37.07,79272.88,0.0,0.90061,0.0001,8.53311]
[1777848323601,37.08,79277.37,0.0,0.90103,0.0001,8.50699]
[1777848326622,37.08,79286.0,0.0,0.90184,0.0001,8.45675]
[1777848327016,37.08,79286.0,0.0,0.90184,0.0001,8.45675]
[1777848327083,37.08,79286.0,0.0,0.90184,0.0001,8.45675]
[1777848327126,37.08,79286.0,0.0,0.90184,0.0001,8.45675]
[1777848327629,37.08,79289.94,0.0,0.90221,0.0001,8.43381]
[1777848329170,37.08,79291.78,0.0,0.90238,0.0001,8.42336]
[1777848329402,37.08,79291.78,0.0,0.90238,0.0001,8.42336]
[1777848329643,37.08,79292.75,0.0,0.90247,0.0001,8.41807]
[1777848330650,37.08,79295.45,0.0,0.90272,9e-05,8.40256]
[1777848331749,37.08,79295.45,0.0,0.90272,9e-05,8.40256]
[1777848331751,37.08,79293.27,0.0,0.90256,0.0001,8.41033]
[1777848332922,37.08,79293.27,0.0,0.90256,0.0001,8.41033]
[1777848332974,37.09,79291.72,0.0,0.9024,0.0001,8.41996]
[1777848333084,37.09,79291.72,0.0,0.9024,0.0001,8.41996]
[1777848333671,37.09,79291.25,0.0,0.90235,0.0001,8.42319]
[1777848334087,37.09,79291.25,0.0,0.90235,0.0001,8.42319]
[1777848337699,37.09,79294.76,0.0,0.90266,9e-05,8.40424]
[1777848338879,37.09,79294.76,0.0,0.90266,9e-05,8.40424]
[1777848338706,37.09,79290.94,0.0,0.90228,0.0001,8.4273]
[1777848339000,37.09,79290.94,0.0,0.90228,0.0001,8.4273]
[1777848339080,37.09,79290.94,0.0,0.90228,0.0001,8.4273]
[1777848339713,37.09,79285.44,0.0,0.90175,0.0001,8.4603]
[1777848344748,37.1,79283.53,0.0,0.90154,0.0001,8.47348]
[1777848347478,37.1,79283.42,0.0,0.90152,0.0001,8.47486]
[1777848347583,37.1,79283.42,0.0,0.90152,0.0001,8.47486]
[1777848347769,37.1,79283.38,0.0,0.90151,0.0001,8.47546]
[1777848352804,37.11,79282.79,0.0,0.90142,0.0001,8.48079]
[1777848357426,37.11,79282.69,0.0,0.90139,0.0001,8.48282]
[1777848357478,37.11,79282.69,0.0,0.90139,0.0001,8.48282]
[1777848357578,37.11,79282.69,0.0,0.90139,0.0001,8.48282]
[1777848357680,37.11,79282.69,0.0,0.90138,0.0001,8.48319]
[1777848360927,37.11,79282.46,0.0,0.90135,0.0001,8.48527]
[1777848361166,37.11,79283.67,0.0,0.90146,0.0001,8.47846]
[1777848361337,37.11,79283.67,0.0,0.90146,0.0001,8.47846]
[1777848361425,37.11,79283.67,0.0,0.90146,0.0001,8.47846]
[1777848361539,37.11,79283.67,0.0,0.90146,0.0001,8.47846]
[1777848361867,37.12,79293.86,0.0,0.90243,0.0001,8.41852]
[1777848362874,37.12,79297.29,0.0,0.90275,9e-05,8.39872]
[1777848363881,37.12,79292.89,0.0,0.90232,0.0001,8.42521]
[1777848368919,37.12,79288.98,0.0,0.90191,0.0001,8.45051]
[1777848369884,37.12,79288.98,0.0,0.90191,0.0001,8.45051]
[1777848370086,37.13,79290.31,0.0,0.90203,0.0001,8.44303]
[1777848371944,37.13,79296.12,0.0,0.90257,9e-05,8.40952]
[1777848372951,37.13,79301.28,0.0,0.90306,9e-05,8.37952]
[1777848373958,37.13,79304.05,0.0,0.90331,9e-05,8.3637]
[1777848374965,37.13,79308.82,0.0,0.90375,9e-05,8.33613]
[1777848375972,37.13,79313.56,0.0,0.90419,9e-05,8.30882]
[1777848376979,37.13,79322.26,0.0,0.905,9e-05,8.25785]
[1777848378994,37.13,79331.63,0.0,0.90586,9e-05,8.20332]
[1777848380001,37.13,79329.37,0.0,0.90565,9e-05,8.21676]
[1777848381587,37.14,79327.42,0.0,0.90546,9e-05,8.22857]
[1777848384087,37.14,79327.3,0.0,0.90545,9e-05,8.22946]
[1777848384139,37.14,79327.3,0.0,0.90545,9e-05,8.22946]
[1777848384421,37.14,79327.3,0.0,0.90545,9e-05,8.22946]
[1777848384474,37.14,79325.73,0.0,0.9053,9e-05,8.23883]
[1777848388413,37.14,79325.59,0.0,0.90528,9e-05,8.24015]
[1777848388505,37.14,79325.07,0.0,0.90523,9e-05,8.24336]
[1777848389064,37.14,79318.82,0.0,0.90464,9e-05,8.28053]
[1777848390071,37.14,79321.05,0.0,0.90484,9e-05,8.26793]
[1777848395106,37.15,79322.99,0.0,0.90504,9e-05,8.25355]
[1777848396336,37.15,79322.99,0.0,0.90504,9e-05,8.25355]
[1777848396388,37.15,79322.99,0.0,0.90504,9e-05,8.25355]
[1777848396518,37.15,79322.99,0.0,0.90504,9e-05,8.25355]
[1777848396594,37.15,79323.63,0.0,0.90508,9e-05,8.25048]
[1777848397120,37.15,79331.14,0.0,0.90578,9e-05,8.20654]
[1777848398126,37.15,79335.44,0.0,0.90618,9e-05,8.18165]
[1777848400141,37.15,79339.22,0.0,0.90652,9e-05,8.16012]
[1777848402155,37.15,79341.72,0.0,0.90674,9e-05,8.14615]
[1777848404436,37.15,79342.92,0.0,0.90684,9e-05,8.13948]
[1777848404515,37.15,79342.92,0.0,0.90684,9e-05,8.13948]
[1777848404826,37.15,79342.92,0.0,0.90684,9e-05,8.13948]
[1777848407538,37.16,79344.04,0.0,0.90692,9e-05,8.13464]
[1777848407727,37.16,79344.04,0.0,0.90692,9e-05,8.13464]
[1777848407959,37.16,79344.04,0.0,0.90692,9e-05,8.13464]
[1777848407998,37.16,79363.47,0.0,0.90867,9e-05,8.02272]
[1777848408198,37.16,79367.8,0.0,0.90906,9e-05,7.99769]
[1777848410627,37.16,79369.3,0.0,0.90919,9e-05,7.98957]
[1777848412227,37.17,79361.14,0.0,0.90843,9e-05,8.03841]
[1777848415248,37.17,79352.36,0.0,0.90761,9e-05,8.09075]
[1777848416255,37.17,79348.95,0.0,0.90729,9e-05,8.11096]
[1777848420283,37.18,79338.72,0.0,0.90633,9e-05,8.17223]
[1777848421290,37.18,79342.07,0.0,0.90662,9e-05,8.15337]
[1777848426325,37.19,79325.9,0.0,0.90508,9e-05,8.25106]
[1777848427332,37.19,79322.62,0.0,0.90476,9e-05,8.27112]
[1777848429346,37.19,79314.0,0.0,0.90393,9e-05,8.32331]
[1777848431360,37.2,79309.78,0.0,0.90351,9e-05,8.34958]
[1777848433373,37.2,79317.87,0.0,0.90425,9e-05,8.3035]
[1777848434383,37.2,79309.14,0.0,0.90341,9e-05,8.35547]
[1777848439417,37.21,79307.4,0.0,0.90319,9e-05,8.36929]
[1777848442632,37.22,79306.77,0.0,0.90311,9e-05,8.37438]
[1777848442682,37.22,79306.77,0.0,0.90311,9e-05,8.37438]
[1777848442830,37.22,79306.77,0.0,0.90311,9e-05,8.37438]
[1777848442931,37.22,79305.22,0.0,0.90295,9e-05,8.38485]
[1777848444453,37.22,79317.86,0.0,0.90412,9e-05,8.31127]
[1777848446467,37.23,79323.67,0.0,0.90464,9e-05,8.27869]
[1777848448086,37.23,79325.31,0.0,0.90478,9e-05,8.26988]
[1777848448135,37.23,79325.31,0.0,0.90478,9e-05,8.26988]
[1777848448325,37.23,79325.31,0.0,0.90478,9e-05,8.26988]
[1777848448481,37.23,79324.82,0.0,0.90473,9e-05,8.27358]
[1777848449488,37.23,79319.0,0.0,0.90417,9e-05,8.30834]
[1777848452565,37.24,79319.82,0.0,0.90428,9e-05,8.29959]
[1777848452581,37.24,79319.82,0.0,0.90428,9e-05,8.29959]
[1777848452674,37.24,79319.82,0.0,0.90428,9e-05,8.29959]
[1777848452775,37.24,79320.42,0.0,0.90431,9e-05,8.29767]
[1777848455471,37.24,79318.53,0.0,0.90412,9e-05,8.30955]
[1777848455582,37.24,79318.53,0.0,0.90412,9e-05,8.30955]
[1777848455680,37.25,79318.27,0.0,0.90407,9e-05,8.31268]
[1777848457544,37.25,79321.68,0.0,0.90438,9e-05,8.2935]
[1777848458551,37.25,79327.54,0.0,0.90491,9e-05,8.25986]
[1777848460659,37.27,79328.05,0.0,0.90486,9e-05,8.26345]
[1777848460711,37.27,79328.05,0.0,0.90486,9e-05,8.26345]
[1777848460826,37.27,79328.05,0.0,0.90486,9e-05,8.26345]
[1777848460927,37.27,79327.64,0.0,0.9048,9e-05,8.26725]
[1777848463586,37.28,79315.33,0.0,0.90361,9e-05,8.34188]
[1777848464593,37.28,79309.75,0.0,0.90307,9e-05,8.37537]
[1777848466607,37.28,79306.01,0.0,0.90269,9e-05,8.39872]
[1777848469734,37.29,79307.45,0.0,0.90281,9e-05,8.39157]
[1777848469780,37.29,79307.45,0.0,0.90281,9e-05,8.39157]
[1777848469827,37.29,79307.45,0.0,0.90281,9e-05,8.39157]
[1777848469835,37.29,79305.84,0.0,0.90265,9e-05,8.40169]
[1777848471642,37.29,79312.42,0.0,0.90325,9e-05,8.36433]
[1777848474140,37.3,79314.4,0.0,0.90341,9e-05,8.3541]
[1777848474192,37.3,79314.4,0.0,0.90341,9e-05,8.3541]
[1777848474326,37.3,79314.4,0.0,0.90341,9e-05,8.3541]
[1777848474663,37.3,79314.9,0.0,0.90345,9e-05,8.35187]
[1777848479697,37.31,79315.7,0.0,0.90347,9e-05,8.35068]
[1777848480705,37.31,79322.98,0.0,0.90414,9e-05,8.30874]
[1777848481712,37.31,79329.27,0.0,0.90471,9e-05,8.27274]
[1777848483726,37.32,79340.81,0.0,0.90576,9e-05,8.20685]
[1777848484733,37.32,79344.28,0.0,0.90607,9e-05,8.18731]
[1777848485740,37.32,79350.03,0.0,0.90659,9e-05,8.15459]
[1777848486747,37.32,79356.25,0.0,0.90715,9e-05,8.11882]
[1777848488761,37.36,79358.91,0.0,0.90717,9e-05,8.11756]
[1777848491782,37.41,79362.53,0.0,0.90719,9e-05,8.11704]
[1777848495810,37.46,79353.58,0.0,0.90608,9e-05,8.18781]
[1777848498831,37.47,79360.06,0.0,0.90663,9e-05,8.15272]
[1777848499301,37.47,79360.06,0.0,0.90663,9e-05,8.15272]
[1777848499328,37.47,79360.06,0.0,0.90663,9e-05,8.15272]
[1777848499554,37.47,79360.06,0.0,0.90663,9e-05,8.15272]
[1777848499577,37.47,79360.06,0.0,0.90663,9e-05,8.15272]
[1777848499838,37.47,79361.71,0.0,0.90677,9e-05,8.14382]
[1777848504392,37.48,79361.56,0.0,0.90672,9e-05,8.14724]
[1777848504436,37.48,79361.56,0.0,0.90672,9e-05,8.14724]
[1777848504584,37.48,79361.56,0.0,0.90672,9e-05,8.14724]
[1777848504873,37.48,79360.46,0.0,0.90661,9e-05,8.15422]
[1777848508721,37.49,79357.6,0.0,0.90626,9e-05,8.17626]
[1777848508764,37.49,79357.6,0.0,0.90626,9e-05,8.17626]
[1777848508832,37.49,79357.6,0.0,0.90626,9e-05,8.17626]
[1777848508901,37.5,79352.38,0.0,0.90578,9e-05,8.20705]
[1777848509908,37.5,79348.77,0.0,0.90544,9e-05,8.2285]
[1777848511922,37.5,79345.71,0.0,0.90518,9e-05,8.24234]
[1777848515347,37.51,79344.45,0.0,0.90503,9e-05,8.25209]
[1777848515394,37.51,79344.45,0.0,0.90503,9e-05,8.25209]
[1777848515578,37.51,79344.45,0.0,0.90503,9e-05,8.25209]
[1777848515950,37.51,79343.92,0.0,0.90497,9e-05,8.25597]
[1777848519841,37.52,79346.42,0.0,0.90516,9e-05,8.24388]
[1777848519896,37.52,79346.42,0.0,0.90516,9e-05,8.24388]
[1777848520084,37.52,79346.42,0.0,0.90516,9e-05,8.24388]
[1777848519978,37.52,79347.3,0.0,0.90523,9e-05,8.2396]
[1777848524203,37.53,79348.37,0.0,0.90527,9e-05,8.23674]
[1777848524253,37.53,79348.37,0.0,0.90527,9e-05,8.23674]
[1777848524329,37.53,79348.37,0.0,0.90527,9e-05,8.23674]
[1777848525013,37.53,79350.83,0.0,0.90549,9e-05,8.22333]
[1777848527027,37.54,79345.86,0.0,0.905,9e-05,8.25384]
[1777848528152,37.54,79344.83,0.0,0.9049,9e-05,8.26062]
[1777848528194,37.54,79344.83,0.0,0.9049,9e-05,8.26062]
[1777848528327,37.54,79344.83,0.0,0.9049,9e-05,8.26062]
[1777848529040,37.54,79346.03,0.0,0.90499,9e-05,8.25446]
[1777848533554,37.55,79343.73,0.0,0.90473,9e-05,8.27099]
[1777848533581,37.55,79343.73,0.0,0.90473,9e-05,8.27099]
[1777848533607,37.55,79343.73,0.0,0.90473,9e-05,8.27099]
[1777848533727,37.55,79343.73,0.0,0.90473,9e-05,8.27099]
[1777848533831,37.55,79343.73,0.0,0.90473,9e-05,8.27099]
[1777848534076,37.55,79341.7,0.0,0.90453,9e-05,8.28355]
[1777848539110,37.56,79329.35,0.0,0.90332,9e-05,8.35917]
[1777848540118,37.56,79327.34,0.0,0.90313,9e-05,8.37153]
[1777848541222,37.56,79328.3,0.0,0.90321,9e-05,8.36658]
[1777848541329,37.56,79328.3,0.0,0.90321,9e-05,8.36658]
[1777848541357,37.56,79328.3,0.0,0.90321,9e-05,8.36658]
[1777848541581,37.56,79328.3,0.0,0.90321,9e-05,8.36658]
[1777848542134,37.57,79328.4,0.0,0.9032,9e-05,8.36664]
[1777848544147,37.57,79332.54,0.0,0.90357,9e-05,8.34382]
[1777848547211,37.57,79333.89,0.0,0.90367,9e-05,8.33733]
[1777848547249,37.57,79333.89,0.0,0.90367,9e-05,8.33733]
[1777848547328,37.57,79333.89,0.0,0.90367,9e-05,8.33733]
[1777848547359,37.58,79333.58,0.0,0.90364,9e-05,8.33981]
[1777848551754,37.58,79332.02,0.0,0.90346,9e-05,8.35087]
[1777848551804,37.58,79332.02,0.0,0.90346,9e-05,8.35087]
[1777848551833,37.58,79332.02,0.0,0.90346,9e-05,8.35087]
[1777848551856,37.58,79332.29,0.0,0.90346,9e-05,8.3506]
[1777848553209,37.59,79327.16,0.0,0.90297,9e-05,8.3811]
[1777848554218,37.59,79323.04,0.0,0.90258,9e-05,8.40572]
[1777848555562,37.59,79323.04,0.0,0.90258,9e-05,8.40572]
[1777848555576,37.59,79323.04,0.0,0.90258,9e-05,8.40572]
[1777848555934,37.59,79323.04,0.0,0.90258,9e-05,8.40572]
[1777848556013,37.59,79321.07,0.0,0.90238,9e-05,8.41831]
[1777848556593,37.59,79321.07,0.0,0.90238,9e-05,8.41831]
[1777848556827,37.59,79321.07,0.0,0.90238,9e-05,8.41831]
[1777848556929,37.59,79320.58,0.0,0.90232,9e-05,8.42171]
[1777848558245,37.59,79311.56,0.0,0.90146,9e-05,8.47495]
[1777848559252,37.59,79307.42,0.0,0.90106,9e-05,8.49965]
[1777848560260,37.6,79303.67,0.0,0.9007,0.0001,8.52204]
[1777848563467,37.6,79303.04,0.0,0.90063,0.0001,8.5265]
[1777848563510,37.6,79303.04,0.0,0.90063,0.0001,8.5265]
[1777848563588,37.6,79303.04,0.0,0.90063,0.0001,8.5265]
[1777848563685,37.6,79299.35,0.0,0.90027,0.0001,8.54852]
[1777848567309,37.6,79307.13,0.0,0.90099,9e-05,8.50429]
[1777848568730,37.6,79307.13,0.0,0.90099,9e-05,8.50429]
[1777848568782,37.6,79307.13,0.0,0.90099,9e-05,8.50429]
[1777848568837,37.6,79307.13,0.0,0.90099,9e-05,8.50429]
[1777848568935,37.61,79307.94,0.0,0.90105,9e-05,8.50038]
[1777848574358,37.61,79307.64,0.0,0.90105,9e-05,8.49858]
[1777848575365,37.61,79310.6,0.0,0.90132,9e-05,8.48167]
[1777848576547,37.61,79310.6,0.0,0.90132,9e-05,8.48167]
[1777848576581,37.61,79310.6,0.0,0.90132,9e-05,8.48167]
[1777848576600,37.61,79310.6,0.0,0.90132,9e-05,8.48167]
[1777848576698,37.61,79310.6,0.0,0.90132,9e-05,8.48167]
[1777848576829,37.61,79310.6,0.0,0.90132,9e-05,8.48167]
[1777848576905,37.61,79311.8,0.0,0.90142,9e-05,8.47552]
[1777848578386,37.62,79308.43,0.0,0.90109,9e-05,8.49565]
[1777848581141,37.62,79310.89,0.0,0.90132,9e-05,8.48166]
[1777848581183,37.62,79310.89,0.0,0.90132,9e-05,8.48166]
[1777848581171,37.62,79313.53,0.0,0.90156,9e-05,8.46709]
[1777848581329,37.62,79313.53,0.0,0.90156,9e-05,8.46709]
[1777848581407,37.62,79320.78,0.0,0.90224,9e-05,8.42476]
[1777848583421,37.62,79324.25,0.0,0.90255,9e-05,8.40557]
[1777848588455,37.63,79326.44,0.0,0.90271,9e-05,8.39552]
[1777848593960,37.63,79328.8,0.0,0.9029,9e-05,8.38395]
[1777848594014,37.63,79328.8,0.0,0.9029,9e-05,8.38395]
[1777848594078,37.63,79328.8,0.0,0.9029,9e-05,8.38395]
[1777848594177,37.64,79330.19,0.0,0.90301,9e-05,8.37701]
[1777848599533,37.65,79330.47,0.0,0.90299,9e-05,8.37833]
[1777848601025,37.65,79330.47,0.0,0.90299,9e-05,8.37833]
[1777848601075,37.65,79330.47,0.0,0.90299,9e-05,8.37833]
[1777848601090,37.65,79330.47,0.0,0.90299,9e-05,8.37833]
[1777848601125,37.65,79330.3,0.0,0.90296,9e-05,8.38046]
[1777848601326,37.65,79330.3,0.0,0.90296,9e-05,8.38046]
[1777848601547,37.65,79325.59,0.0,0.90252,9e-05,8.40787]
[1777848602554,37.65,79322.77,0.0,0.90224,9e-05,8.42483]
[1777848604568,37.65,79319.92,0.0,0.90196,9e-05,8.44248]
[1777848605575,37.65,79305.83,0.0,0.90062,0.0001,8.5253]
[1777848606582,37.66,79300.35,0.0,0.90009,0.0001,8.55788]
[1777848607589,37.66,79289.31,0.0,0.89903,0.0001,8.62305]
[1777848608596,37.66,79282.53,0.0,0.89837,0.0001,8.66324]
[1777848609603,37.66,79280.18,0.0,0.89814,0.0001,8.67728]
[1777848611617,37.66,79282.38,0.0,0.89835,0.0001,8.66456]
[1777848613631,37.66,79286.0,0.0,0.89869,0.0001,8.64347]
[1777848616570,37.66,79284.92,0.0,0.89858,0.0001,8.65014]
[1777848616583,37.66,79284.92,0.0,0.89858,0.0001,8.65014]
[1777848616617,37.66,79284.92,0.0,0.89858,0.0001,8.65014]
[1777848616652,37.66,79287.05,0.0,0.89878,0.0001,8.63777]
[1777848617904,37.66,79287.05,0.0,0.89878,0.0001,8.63777]
[1777848617945,37.66,79288.9,0.0,0.89896,0.0001,8.62721]
[1777848618666,37.66,79292.65,0.0,0.89932,0.0001,8.60517]
[1777848622561,37.66,79295.27,0.0,0.89955,0.0001,8.59067]
[1777848623221,37.66,79295.27,0.0,0.89955,0.0001,8.59067]
[1777848623276,37.66,79294.56,0.0,0.89949,0.0001,8.59484]
[1777848623328,37.66,79294.56,0.0,0.89949,0.0001,8.59484]
[1777848623701,37.66,79294.75,0.0,0.8995,0.0001,8.59397]
[1777848628737,37.67,79294.55,0.0,0.89946,0.0001,8.59632]
[1777848631257,37.67,79294.71,0.0,0.89947,0.0001,8.59583]
[1777848631328,37.67,79294.71,0.0,0.89947,0.0001,8.59583]
[1777848631389,37.67,79294.71,0.0,0.89947,0.0001,8.59583]
[1777848631588,37.67,79294.71,0.0,0.89947,0.0001,8.59583]
[1777848631758,37.67,79299.71,0.0,0.9,0.0001,8.56107]
[1777848636794,37.67,79296.63,0.0,0.89968,0.0001,8.58069]
[1777848638038,37.67,79296.63,0.0,0.89968,0.0001,8.58069]
[1777848638087,37.67,79296.63,0.0,0.89968,0.0001,8.58069]
[1777848638177,37.67,79296.89,0.0,0.8997,0.0001,8.57939]
[1777848641060,37.68,79295.48,0.0,0.89956,0.0001,8.5881]
[1777848641080,37.68,79295.48,0.0,0.89956,0.0001,8.5881]
[1777848641112,37.68,79295.48,0.0,0.89956,0.0001,8.5881]
[1777848641161,37.68,79294.76,0.0,0.89949,0.0001,8.59255]
[1777848642574,37.68,79294.69,0.0,0.89948,0.0001,8.59317]
[1777848642830,37.68,79294.69,0.0,0.89948,0.0001,8.59317]
[1777848642927,37.68,79298.11,0.0,0.8998,0.0001,8.57331]
[1777848643844,37.68,79304.73,0.0,0.90043,0.0001,8.53477]
[1777848646351,37.68,79306.03,0.0,0.90055,0.0001,8.52773]
[1777848646403,37.68,79306.03,0.0,0.90055,0.0001,8.52773]
[1777848646576,37.68,79306.03,0.0,0.90055,0.0001,8.52773]
[1777848646865,37.68,79304.77,0.0,0.90042,0.0001,8.53541]
[1777848652107,37.68,79304.0,0.0,0.90033,0.0001,8.541]
[1777848652156,37.68,79304.0,0.0,0.90033,0.0001,8.541]
[1777848652161,37.68,79302.84,0.0,0.90022,0.0001,8.54806]
[1777848652331,37.68,79302.84,0.0,0.90022,0.0001,8.54806]
[1777848652907,37.68,79303.09,0.0,0.90024,0.0001,8.54684]
[1777848656909,37.69,79303.77,0.0,0.90029,0.0001,8.5436]
[1777848656963,37.69,79303.77,0.0,0.90029,0.0001,8.5436]
[1777848657039,37.69,79302.83,0.0,0.90019,0.0001,8.54935]
[1777848657504,37.69,79302.83,0.0,0.90019,0.0001,8.54935]
[1777848658169,37.69,79302.83,0.0,0.90019,0.0001,8.54935]
[1777848658238,37.69,79310.16,0.0,0.90089,9e-05,8.50654]
[1777848658324,37.69,79310.16,0.0,0.90089,9e-05,8.50654]
[1777848658586,37.69,79310.16,0.0,0.90089,9e-05,8.50654]
[1777848658949,37.69,79305.9,0.0,0.90048,0.0001,8.53159]
[1777848659956,37.69,79301.29,0.0,0.90004,0.0001,8.55884]
[1777848661971,37.69,79299.1,0.0,0.89982,0.0001,8.5721]
[1777848662977,37.69,79301.28,0.0,0.90003,0.0001,8.55952]
[1777848665998,37.69,79298.93,0.0,0.8998,0.0001,8.57391]
[1777848668015,37.69,79290.95,0.0,0.89902,0.0001,8.62111]
[1777848669021,37.69,79286.83,0.0,0.89863,0.0001,8.64545]
[1777848671036,37.69,79283.6,0.0,0.89831,0.0001,8.66462]
[1777848675064,37.69,79268.17,0.0,0.89681,0.0001,8.75579]
[1777848676071,37.69,79261.08,0.0,0.89611,0.0001,8.79772]
[1777848677079,37.69,79253.21,0.0,0.89534,0.0001,8.84422]
[1777848679094,37.69,79250.28,0.0,0.89506,0.0001,8.86122]
[1777848680101,37.69,79246.92,0.0,0.89473,0.0001,8.88096]
[1777848680312,37.69,79246.92,0.0,0.89473,0.0001,8.88096]
[1777848680326,37.69,79246.92,0.0,0.89473,0.0001,8.88096]
[1777848680358,37.69,79246.92,0.0,0.89473,0.0001,8.88096]
[1777848680576,37.69,79246.92,0.0,0.89473,0.0001,8.88096]
[1777848681058,37.69,79246.92,0.0,0.89473,0.0001,8.88096]
[1777848681108,37.69,79246.99,0.0,0.89474,0.0001,8.88031]
[1777848686143,37.69,79245.49,0.0,0.89461,0.0001,8.88805]
[1777848691178,37.69,79245.79,0.0,0.89472,0.0001,8.87936]
[1777848695206,37.68,79247.77,0.0,0.89493,0.0001,8.86666]
[1777848696091,37.68,79247.77,0.0,0.89493,0.0001,8.86666]
[1777848696133,37.68,79247.77,0.0,0.89493,0.0001,8.86666]
[1777848696212,37.68,79247.4,0.0,0.8949,0.0001,8.86863]
[1777848696325,37.68,79247.4,0.0,0.8949,0.0001,8.86863]
[1777848702255,37.68,79245.89,0.0,0.89477,0.0001,8.87615]
[1777848705276,37.68,79237.64,0.0,0.89396,0.0001,8.92447]
[1777848706283,37.68,79227.42,0.0,0.89294,0.0001,8.98507]
[1777848707290,37.67,79227.39,0.0,0.89294,0.0001,8.98518]
[1777848709309,37.67,79223.18,0.0,0.89252,0.0001,9.01017]
[1777848709968,37.67,79223.18,0.0,0.89252,0.0001,9.01017]
[1777848710316,37.67,79209.36,0.0,0.89112,0.0001,9.09274]
[1777848711323,37.67,79203.53,0.0,0.89053,0.0001,9.12746]
[1777848715354,37.67,79214.39,0.0,0.89166,0.0001,9.06129]
[1777848716360,37.67,79222.56,0.0,0.89248,0.0001,9.01226]
[1777848718966,37.67,79226.51,0.0,0.89289,0.0001,8.98841]
[1777848721821,37.67,79225.9,0.0,0.89283,0.0001,8.99195]
[1777848721873,37.67,79225.9,0.0,0.89283,0.0001,8.99195]
[1777848722079,37.67,79225.9,0.0,0.89283,0.0001,8.99195]
[1777848722180,37.67,79224.89,0.0,0.89273,0.0001,8.99779]
[1777848723409,37.67,79218.9,0.0,0.89213,0.0001,9.03348]
[1777848725154,37.67,79211.14,0.0,0.89135,0.0001,9.07954]
[1777848725424,37.67,79206.09,0.0,0.89083,0.0001,9.1098]
[1777848728445,37.66,79198.9,0.0,0.89011,0.0001,9.15213]
[1777848730272,37.66,79197.02,0.0,0.88993,0.0001,9.16274]
[1777848731474,37.66,79193.54,0.0,0.88958,0.0001,9.18332]
[1777848736180,37.66,79195.33,0.0,0.88978,0.0001,9.17146]
[1777848736326,37.66,79195.33,0.0,0.88978,0.0001,9.17146]
[1777848736501,37.66,79182.65,0.0,0.88849,0.0001,9.24708]
[1777848737508,37.66,79181.9,0.0,0.88842,0.0001,9.25115]
[1777848739102,37.66,79181.9,0.0,0.88842,0.0001,9.25115]
[1777848739140,37.66,79181.9,0.0,0.88842,0.0001,9.25115]
[1777848739335,37.66,79181.9,0.0,0.88842,0.0001,9.25115]
[1777848739191,37.65,79178.05,0.0,0.88803,0.0001,9.27357]
[1777848739522,37.65,79173.43,0.0,0.88755,0.0001,9.30146]
[1777848742543,37.65,79180.11,0.0,0.88826,0.0001,9.26003]
[1777848743454,37.65,79180.11,0.0,0.88826,0.0001,9.26003]
[1777848743506,37.65,79180.11,0.0,0.88826,0.0001,9.26003]
[1777848743575,37.65,79180.11,0.0,0.88826,0.0001,9.26003]
[1777848743607,37.65,79186.66,0.0,0.88895,0.0001,9.22024]
[1777848745564,37.65,79188.16,0.0,0.88911,0.0001,9.21072]
[1777848746483,37.65,79188.16,0.0,0.88911,0.0001,9.21072]
[1777848746533,37.65,79188.16,0.0,0.88911,0.0001,9.21072]
[1777848746574,37.65,79188.16,0.0,0.88911,0.0001,9.21072]
[1777848746667,37.65,79187.95,0.0,0.88909,0.0001,9.21174]
[1777848748360,37.65,79187.95,0.0,0.88909,0.0001,9.21174]
[1777848748412,37.65,79190.76,0.0,0.88938,0.0001,9.19458]
[1777848748575,37.65,79190.76,0.0,0.88938,0.0001,9.19458]
[1777848752623,37.64,79188.68,0.0,0.88925,0.0001,9.20026]
[1777848755718,37.64,79187.29,0.0,0.88911,0.0001,9.20817]
[1777848755773,37.64,79187.29,0.0,0.88911,0.0001,9.20817]
[1777848755828,37.64,79187.29,0.0,0.88911,0.0001,9.20817]
[1777848755929,37.64,79186.74,0.0,0.88906,0.0001,9.211]
[1777848759681,37.64,79186.63,0.0,0.88906,0.0001,9.21119]
[1777848759733,37.64,79186.63,0.0,0.88906,0.0001,9.21119]
[1777848759829,37.64,79186.63,0.0,0.88906,0.0001,9.21119]
[1777848765716,37.64,79187.25,0.0,0.88915,0.0001,9.20583]
[1777848767074,37.64,79187.25,0.0,0.88915,0.0001,9.20583]
[1777848767126,37.64,79187.25,0.0,0.88915,0.0001,9.20583]
[1777848767329,37.64,79187.25,0.0,0.88915,0.0001,9.20583]
[1777848768966,37.63,79189.64,0.0,0.8894,0.0001,9.19101]
[1777848769018,37.63,79189.64,0.0,0.8894,0.0001,9.19101]
[1777848769076,37.63,79189.64,0.0,0.8894,0.0001,9.19101]
[1777848769177,37.63,79189.59,0.0,0.88941,0.0001,9.1909]
[1777848771663,37.63,79191.34,0.0,0.88959,0.0001,9.18017]
[1777848773501,37.63,79196.16,0.0,0.89009,0.0001,9.15079]
[1777848773551,37.63,79196.16,0.0,0.89009,0.0001,9.15079]
[1777848773576,37.63,79196.16,0.0,0.89009,0.0001,9.15079]
[1777848773773,37.63,79197.18,0.0,0.8902,0.0001,9.14448]
[1777848777801,37.63,79188.63,0.0,0.88933,0.0001,9.19541]
[1777848779355,37.63,79188.63,0.0,0.88933,0.0001,9.19541]
[1777848779407,37.63,79189.37,0.0,0.88941,0.0001,9.1908]
[1777848779577,37.63,79189.37,0.0,0.88941,0.0001,9.1908]
[1777848779815,37.63,79187.88,0.0,0.88926,0.0001,9.19957]
[1777848784850,37.63,79185.34,0.0,0.88901,0.0001,9.21389]
[1777848787634,37.62,79186.33,0.0,0.88912,0.0001,9.20751]
[1777848787686,37.62,79186.33,0.0,0.88912,0.0001,9.20751]
[1777848787830,37.62,79186.33,0.0,0.88912,0.0001,9.20751]
[1777848787871,37.62,79186.35,0.0,0.88913,0.0001,9.20718]
[1777848790367,37.62,79186.2,0.0,0.88911,0.0001,9.20789]
[1777848792498,37.62,79184.72,0.0,0.88897,0.0001,9.21621]
[1777848792547,37.62,79184.72,0.0,0.88897,0.0001,9.21621]
[1777848792583,37.62,79184.72,0.0,0.88897,0.0001,9.21621]
[1777848792906,37.62,79184.67,0.0,0.88897,0.0001,9.21632]
[1777848797346,37.62,79185.22,0.0,0.88904,0.0001,9.2124]
[1777848797581,37.62,79183.8,0.0,0.88889,0.0001,9.22077]
[1777848797620,37.62,79183.8,0.0,0.88889,0.0001,9.22077]
[1777848797994,37.62,79183.8,0.0,0.88889,0.0001,9.22077]
[1777848798085,37.62,79183.8,0.0,0.88889,0.0001,9.22077]
[1777848798186,37.62,79180.53,0.0,0.88856,0.0001,9.2401]
[1777848798948,37.62,79172.24,0.0,0.8877,0.0001,9.29008]
[1777848800963,37.62,79171.76,0.0,0.88766,0.0001,9.29266]
[1777848803984,37.62,79180.15,0.0,0.88854,0.0001,9.24152]
[1777848805217,37.62,79180.15,0.0,0.88854,0.0001,9.24152]
[1777848805269,37.62,79180.15,0.0,0.88854,0.0001,9.24152]
[1777848805335,37.62,79180.15,0.0,0.88854,0.0001,9.24152]
[1777848805362,37.62,79181.55,0.0,0.88868,0.0001,9.233]
[1777848807005,37.61,79185.75,0.0,0.88912,0.0001,9.20737]
[1777848810773,37.61,79185.73,0.0,0.88913,0.0001,9.20684]
[1777848810828,37.61,79185.73,0.0,0.88913,0.0001,9.20684]
[1777848811078,37.61,79185.73,0.0,0.88913,0.0001,9.20684]
[1777848811179,37.61,79186.12,0.0,0.88923,0.0001,9.19856]
[1777848813049,37.61,79194.44,0.0,0.89009,0.0001,9.14803]
[1777848814056,37.61,79201.56,0.0,0.89082,0.0001,9.10527]
[1777848816089,37.61,79201.04,0.0,0.89077,0.0001,9.1085]
[1777848816102,37.61,79201.04,0.0,0.89077,0.0001,9.1085]
[1777848816335,37.61,79201.04,0.0,0.89077,0.0001,9.1085]
[1777848816367,37.61,79201.03,0.0,0.89077,0.0001,9.10865]
[1777848821879,37.61,79201.24,0.0,0.89078,0.0001,9.1078]
[1777848822618,37.61,79201.49,0.0,0.8908,0.0001,9.10638]
[1777848822670,37.61,79201.49,0.0,0.8908,0.0001,9.10638]
[1777848822827,37.61,79201.49,0.0,0.8908,0.0001,9.10638]
[1777848823118,37.61,79200.62,0.0,0.89071,0.0001,9.11168]
[1777848829162,37.61,79199.96,0.0,0.89064,0.0001,9.11602]
[1777848831178,37.61,79208.0,0.0,0.89146,0.0001,9.06788]
[1777848832402,37.61,79208.0,0.0,0.89146,0.0001,9.06788]
[1777848832431,37.61,79209.03,0.0,0.89156,0.0001,9.06183]
[1777848832580,37.61,79209.03,0.0,0.89156,0.0001,9.06183]
[1777848833191,37.61,79209.65,0.0,0.89162,0.0001,9.05825]
[1777848838227,37.62,79209.01,0.0,0.89154,0.0001,9.06281]
[1777848839382,37.62,79209.01,0.0,0.89154,0.0001,9.06281]
[1777848839437,37.62,79209.01,0.0,0.89154,0.0001,9.06281]
[1777848839578,37.62,79208.97,0.0,0.89154,0.0001,9.0632]
[1777848840241,37.62,79209.94,0.0,0.89163,0.0001,9.05754]
[1777848845277,37.62,79211.31,0.0,0.89176,0.0001,9.05014]
[1777848846417,37.62,79211.31,0.0,0.89176,0.0001,9.05014]
[1777848846590,37.62,79211.92,0.0,0.89182,0.0001,9.04664]
[1777848846832,37.62,79211.92,0.0,0.89182,0.0001,9.04664]
[1777848847290,37.62,79214.96,0.0,0.89212,0.0001,9.02859]
[1777848847843,37.62,79214.96,0.0,0.89212,0.0001,9.02859]
[1777848848090,37.62,79214.96,0.0,0.89212,0.0001,9.02859]
[1777848848297,37.62,79217.46,0.0,0.89237,0.0001,9.01381]
[1777848851240,37.62,79218.84,0.0,0.89251,0.0001,9.00588]
[1777848851282,37.62,79218.84,0.0,0.89251,0.0001,9.00588]
[1777848851333,37.62,79218.84,0.0,0.89251,0.0001,9.00588]
[1777848851414,37.62,79213.1,0.0,0.89192,0.0001,9.04045]
[1777848852325,37.62,79197.69,0.0,0.89035,0.0001,9.13307]
[1777848853332,37.62,79196.39,0.0,0.89022,0.0001,9.14091]
[1777848854339,37.62,79191.65,0.0,0.88973,0.0001,9.16944]
[1777848854590,37.62,79191.65,0.0,0.88973,0.0001,9.16944]
[1777848854603,37.62,79191.65,0.0,0.88973,0.0001,9.16944]
[1777848854830,37.62,79191.65,0.0,0.88973,0.0001,9.16944]
[1777848855345,37.62,79191.63,0.0,0.88973,0.0001,9.16954]
[1777848860381,37.62,79193.48,0.0,0.88992,0.0001,9.15839]
[1777848860730,37.62,79193.48,0.0,0.88992,0.0001,9.15839]
[1777848860782,37.62,79193.48,0.0,0.88992,0.0001,9.15839]
[1777848860834,37.62,79193.48,0.0,0.88992,0.0001,9.15839]
[1777848862395,37.62,79193.39,0.0,0.88991,0.0001,9.15895]
[1777848866423,37.62,79173.42,0.0,0.88784,0.0001,9.27939]
[1777848867430,37.62,79172.34,0.0,0.88773,0.0001,9.28576]
[1777848869356,37.62,79172.34,0.0,0.88773,0.0001,9.28576]
[1777848869397,37.62,79172.34,0.0,0.88773,0.0001,9.28576]
[1777848869444,37.62,79174.33,0.0,0.88795,0.0001,9.27342]
[1777848869683,37.62,79174.33,0.0,0.88795,0.0001,9.27342]
[1777848875488,37.62,79168.77,0.0,0.88744,0.0001,9.30046]
[1777848875590,37.62,79168.77,0.0,0.88744,0.0001,9.30046]
[1777848877860,37.62,79169.61,0.0,0.88753,0.0001,9.29503]
[1777848877911,37.62,79169.61,0.0,0.88753,0.0001,9.29503]
[1777848878081,37.62,79169.61,0.0,0.88753,0.0001,9.29503]
[1777848878182,37.62,79173.9,0.0,0.88798,0.0001,9.26897]
[1777848883545,37.62,79174.96,0.0,0.8881,0.0001,9.2619]
[1777848884705,37.62,79174.96,0.0,0.8881,0.0001,9.2619]
[1777848884757,37.62,79174.96,0.0,0.8881,0.0001,9.2619]
[1777848884828,37.62,79174.96,0.0,0.8881,0.0001,9.2619]
[1777848884920,37.62,79174.48,0.0,0.88806,0.0001,9.26467]
[1777848890594,37.61,79176.15,0.0,0.88824,0.0001,9.25386]
[1777848895629,37.61,79175.7,0.0,0.8882,0.0001,9.25599]
[1777848896629,37.61,79175.7,0.0,0.8882,0.0001,9.25599]
[1777848896637,37.61,79175.7,0.0,0.8882,0.0001,9.25599]
[1777848896841,37.61,79175.7,0.0,0.8882,0.0001,9.25599]
[1777848896894,37.61,79174.98,0.0,0.88813,0.0001,9.26021]
[1777848901381,37.61,79174.24,0.0,0.88806,0.0001,9.26428]
[1777848901400,37.61,79174.24,0.0,0.88806,0.0001,9.26428]
[1777848901426,37.61,79176.56,0.0,0.88831,0.0001,9.25001]
[1777848901580,37.61,79176.56,0.0,0.88831,0.0001,9.25001]
[1777848906705,37.61,79179.05,0.0,0.88857,0.0001,9.23453]
[1777848911450,37.61,79178.55,0.0,0.88853,0.0001,9.2373]
[1777848911502,37.61,79178.55,0.0,0.88853,0.0001,9.2373]
[1777848911579,37.61,79179.13,0.0,0.88859,0.0001,9.23371]
[1777848911741,37.61,79178.26,0.0,0.8885,0.0001,9.23889]
[1777848914762,37.61,79174.92,0.0,0.88815,0.0001,9.25881]
[1777848916399,37.61,79174.92,0.0,0.88815,0.0001,9.25881]
[1777848916451,37.61,79174.92,0.0,0.88815,0.0001,9.25881]
[1777848916471,37.61,79170.99,0.0,0.88775,0.0001,9.28232]
[1777848916578,37.61,79170.99,0.0,0.88775,0.0001,9.28232]
[1777848918789,37.61,79173.88,0.0,0.88805,0.0001,9.26461]
[1777848922974,37.61,79172.98,0.0,0.88797,0.0001,9.26973]
[1777848923061,37.61,79172.98,0.0,0.88797,0.0001,9.26973]
[1777848923079,37.61,79172.98,0.0,0.88797,0.0001,9.26973]
[1777848923179,37.6,79173.68,0.0,0.88804,0.0001,9.26531]
[1777848923743,37.6,79173.68,0.0,0.88804,0.0001,9.26531]
[1777848923827,37.6,79173.68,0.0,0.88804,0.0001,9.26531]
[1777848923844,37.6,79173.19,0.0,0.88799,0.0001,9.26827]
[1777848928861,37.6,79176.38,0.0,0.88833,0.0001,9.24854]
[1777848929772,37.6,79176.38,0.0,0.88833,0.0001,9.24854]
[1777848929815,37.6,79176.38,0.0,0.88833,0.0001,9.24854]
[1777848929827,37.6,79176.38,0.0,0.88833,0.0001,9.24854]
[1777848929868,37.6,79175.89,0.0,0.88828,0.0001,9.25144]
[1777848933896,37.6,79173.53,0.0,0.8881,0.0001,9.25975]
[1777848935577,37.6,79174.35,0.0,0.88818,0.0001,9.25472]
[1777848935628,37.6,79174.35,0.0,0.88818,0.0001,9.25472]
[1777848935830,37.6,79174.35,0.0,0.88818,0.0001,9.25472]
[1777848935910,37.6,79175.12,0.0,0.88826,0.0001,9.25001]
[1777848941955,37.6,79174.23,0.0,0.88818,0.0001,9.25504]
[1777848942962,37.6,79170.04,0.0,0.88774,0.0001,9.28031]
[1777848943969,37.6,79161.57,0.0,0.88686,0.0001,9.33151]
[1777848944595,37.6,79161.57,0.0,0.88686,0.0001,9.33151]
[1777848944647,37.6,79161.57,0.0,0.88686,0.0001,9.33151]
[1777848944829,37.6,79161.57,0.0,0.88686,0.0001,9.33151]
[1777848944976,37.6,79158.33,0.0,0.88652,0.00011,9.35104]
[1777848945982,37.6,79161.08,0.0,0.8868,0.0001,9.33452]
[1777848949230,37.6,79161.89,0.0,0.88689,0.0001,9.32956]
[1777848949285,37.6,79161.89,0.0,0.88689,0.0001,9.32956]
[1777848949332,37.6,79161.89,0.0,0.88689,0.0001,9.32956]
[1777848949432,37.6,79163.04,0.0,0.88701,0.0001,9.32289]
[1777848953032,37.6,79165.4,0.0,0.88726,0.0001,9.30812]
[1777848955374,37.6,79165.38,0.0,0.88726,0.0001,9.30808]
[1777848955385,37.6,79165.38,0.0,0.88726,0.0001,9.30808]
[1777848955528,37.6,79165.82,0.0,0.88731,0.0001,9.30512]
[1777848956827,37.6,79166.06,0.0,0.88734,0.0001,9.30367]
[1777848959074,37.6,79169.72,0.0,0.88773,0.0001,9.28108]
[1777848964109,37.6,79169.99,0.0,0.88777,0.0001,9.27879]
[1777848969144,37.59,79168.67,0.0,0.88764,0.0001,9.28601]
[1777848973172,37.59,79171.57,0.0,0.88795,0.0001,9.26794]
[1777848974179,37.59,79174.56,0.0,0.88827,0.0001,9.24976]
[1777848977200,37.59,79183.13,0.0,0.88916,0.0001,9.19779]
[1777848978207,37.59,79185.43,0.0,0.8894,0.0001,9.18392]
[1777848983242,37.59,79189.01,0.0,0.88977,0.0001,9.16245]
[1777848985257,37.59,79175.41,0.0,0.88836,0.0001,9.24451]
[1777848986264,37.59,79171.69,0.0,0.88797,0.0001,9.26693]
[1777848992306,37.59,79170.8,0.0,0.88795,0.0001,9.2659]
[1777848997341,37.59,79175.96,0.0,0.88849,0.0001,9.23426]
[1777849003383,37.59,79175.63,0.0,0.88846,0.0001,9.236]
[1777849008418,37.59,79175.86,0.0,0.88849,0.0001,9.23443]
[1777849017480,37.59,79175.69,0.0,0.88848,0.0001,9.23518]
[1777849018488,37.59,79173.0,0.0,0.8882,0.0001,9.2514]
[1777849023523,37.59,79176.01,0.0,0.88852,0.0001,9.23295]
[1777849024530,37.59,79178.44,0.0,0.88877,0.0001,9.21825]
[1777849027551,37.59,79183.9,0.0,0.88933,0.0001,9.18531]
[1777849030572,37.59,79187.26,0.0,0.88968,0.0001,9.16521]
[1777849035607,37.59,79188.09,0.0,0.88976,0.0001,9.16053]
[1777849038627,37.59,79185.73,0.0,0.88951,0.0001,9.17491]
[1777849043663,37.59,79186.34,0.0,0.88957,0.0001,9.1714]
[1777849045677,37.59,79188.47,0.0,0.88979,0.0001,9.15862]
[1777849050711,37.59,79188.34,0.0,0.88977,0.0001,9.15959]
[1777849053732,37.59,79190.89,0.0,0.89009,0.0001,9.13864]
[1777849057761,37.59,79193.37,0.0,0.89034,0.0001,9.12393]
[1777849060782,37.59,79195.58,0.0,0.89056,0.0001,9.11089]
[1777849065920,37.59,79194.55,0.0,0.89045,0.0001,9.11746]
[1777849070852,37.59,79189.4,0.0,0.88991,0.0001,9.14902]
[1777849075887,37.59,79187.04,0.0,0.88967,0.0001,9.16347]
[1777849076894,37.59,79184.11,0.0,0.88936,0.0001,9.18115]
[1777849081929,37.59,79188.71,0.0,0.88984,0.0001,9.15348]
[1777849083944,37.59,79190.88,0.0,0.89006,0.0001,9.14053]
[1777849088978,37.59,79188.78,0.0,0.88984,0.0001,9.15347]
[1777849094013,37.6,79188.72,0.0,0.88983,0.0001,9.15405]
[1777849096027,37.6,79186.32,0.0,0.88958,0.0001,9.16858]
[1777849097034,37.6,79182.87,0.0,0.88922,0.0001,9.1894]
[1777849100418,37.6,79181.41,0.0,0.88907,0.0001,9.19819]
[1777849103076,37.6,79179.45,0.0,0.88887,0.0001,9.20998]
[1777849106097,37.59,79174.96,0.0,0.88841,0.0001,9.23698]
[1777849107104,37.59,79170.43,0.0,0.88793,0.0001,9.26431]
[1777849109118,37.6,79162.66,0.0,0.88712,0.0001,9.31145]
[1777849111132,37.6,79160.29,0.0,0.88692,0.0001,9.32045]
[1777849116167,37.6,79161.24,0.0,0.88701,0.0001,9.31549]
[1777849118181,37.6,79164.63,0.0,0.88736,0.0001,9.29531]
[1777849119188,37.6,79170.53,0.0,0.88797,0.0001,9.25981]
[1777849120195,37.6,79173.08,0.0,0.88823,0.0001,9.24458]
[1777849122209,37.6,79175.38,0.0,0.88846,0.0001,9.23119]
[1777849123216,37.6,79177.63,0.0,0.88869,0.0001,9.21788]
[1777849129258,37.61,79179.19,0.0,0.88883,0.0001,9.20996]
[1777849134293,37.61,79179.23,0.0,0.88884,0.0001,9.20969]
[1777849138321,37.61,79176.54,0.0,0.88856,0.0001,9.2259]
[1777849143356,37.61,79178.04,0.0,0.88871,0.0001,9.21669]
[1777849148391,37.61,79176.56,0.0,0.88856,0.0001,9.22545]
[1777849150405,37.61,79173.12,0.0,0.88821,0.0001,9.2461]
[1777849153426,37.6,79178.61,0.0,0.88878,0.0001,9.21273]
[1777849157454,37.6,79180.78,0.0,0.88901,0.0001,9.19945]
[1777849162489,37.6,79180.64,0.0,0.889,0.0001,9.20011]
[1777849163496,37.6,79173.98,0.0,0.88831,0.0001,9.24025]
[1777849164503,37.6,79170.44,0.0,0.88794,0.0001,9.26185]
[1777849167525,37.61,79173.88,0.0,0.88829,0.0001,9.24161]
[1777849168531,37.61,79176.7,0.0,0.88858,0.0001,9.2248]
[1777849173565,37.61,79174.99,0.0,0.88843,0.0001,9.2306]
[1777849178601,37.61,79175.01,0.0,0.88843,0.0001,9.23061]
[1777849183636,37.61,79174.94,0.0,0.88844,0.0001,9.23053]
[1777849188670,37.61,79174.13,0.0,0.88836,0.0001,9.23488]
[1777849189678,37.61,79172.11,0.0,0.88815,0.0001,9.24697]
[1777849194713,37.6,79171.67,0.0,0.88812,0.0001,9.24899]
[1777849198741,37.6,79168.84,0.0,0.88783,0.0001,9.26557]
[1777849201334,37.6,79168.95,0.0,0.88785,0.0001,9.26461]
[1777849201513,37.6,79168.95,0.0,0.88785,0.0001,9.26461]
[1777849201770,37.6,79160.04,0.0,0.88692,0.0001,9.31841]
[1777849203784,37.6,79169.14,0.0,0.88787,0.0001,9.26333]
[1777849204760,37.6,79169.14,0.0,0.88787,0.0001,9.26333]
[1777849204791,37.6,79177.24,0.0,0.88871,0.0001,9.21427]
[1777849207816,37.6,79180.16,0.0,0.88902,0.0001,9.19647]
[1777849208552,37.6,79180.16,0.0,0.88902,0.0001,9.19647]
[1777849208576,37.6,79180.16,0.0,0.88902,0.0001,9.19647]
[1777849208823,37.6,79174.8,0.0,0.88847,0.0001,9.22877]
[1777849209055,37.6,79174.8,0.0,0.88847,0.0001,9.22877]
[1777849210837,37.6,79159.15,0.0,0.88683,0.00011,9.32353]
[1777849211843,37.6,79156.71,0.0,0.88657,0.00011,9.3384]
[1777849212241,37.6,79156.71,0.0,0.88657,0.00011,9.3384]
[1777849212293,37.6,79156.71,0.0,0.88657,0.00011,9.3384]
[1777849212335,37.6,79156.71,0.0,0.88657,0.00011,9.3384]
[1777849214471,37.6,79156.31,0.0,0.88653,0.00011,9.34098]
[1777849214518,37.6,79156.31,0.0,0.88653,0.00011,9.34098]
[1777849214576,37.6,79156.31,0.0,0.88653,0.00011,9.34098]
[1777849214865,37.6,79156.94,0.0,0.88659,0.00011,9.33725]
[1777849220640,37.6,79156.27,0.0,0.88651,0.00011,9.34169]
[1777849220692,37.6,79156.27,0.0,0.88651,0.00011,9.34169]
[1777849220833,37.6,79156.27,0.0,0.88651,0.00011,9.34169]
[1777849224594,37.6,79157.21,0.0,0.8866,0.00011,9.33641]
[1777849224647,37.6,79157.21,0.0,0.8866,0.00011,9.33641]
[1777849224829,37.6,79157.21,0.0,0.8866,0.00011,9.33641]
[1777849224850,37.6,79157.21,0.0,0.8866,0.00011,9.33641]
[1777849224887,37.61,79156.92,0.0,0.88657,0.00011,9.33839]
[1777849225077,37.61,79156.92,0.0,0.88657,0.00011,9.33839]
[1777849226140,37.61,79157.96,0.0,0.88668,0.00011,9.33209]
[1777849226192,37.61,79157.96,0.0,0.88668,0.00011,9.33209]
[1777849226330,37.61,79157.96,0.0,0.88668,0.00011,9.33209]
[1777849231980,37.61,79154.37,0.0,0.88629,0.00011,9.35471]
[1777849232021,37.61,79154.37,0.0,0.88629,0.00011,9.35471]
[1777849232078,37.61,79154.37,0.0,0.88629,0.00011,9.35471]
[1777849232945,37.61,79155.36,0.0,0.88645,0.00011,9.34311]
[1777849232993,37.61,79155.36,0.0,0.88645,0.00011,9.34311]
[1777849233082,37.61,79155.36,0.0,0.88645,0.00011,9.34311]
[1777849233182,37.61,79155.36,0.0,0.88644,0.00011,9.34325]
[1777849233998,37.61,79150.4,0.0,0.88592,0.00011,9.37347]
[1777849235008,37.61,79146.43,0.0,0.8855,0.00011,9.39768]
[1777849236973,37.61,79145.82,0.0,0.88543,0.00011,9.40146]
[1777849236978,37.61,79145.82,0.0,0.88543,0.00011,9.40146]
[1777849237080,37.61,79145.82,0.0,0.88543,0.00011,9.40146]
[1777849240736,37.61,79146.72,0.0,0.88552,0.00011,9.39619]
[1777849240828,37.61,79146.72,0.0,0.88552,0.00011,9.39619]
[1777849240832,37.61,79146.72,0.0,0.88552,0.00011,9.39619]
[1777849240842,37.61,79145.49,0.0,0.88539,0.00011,9.40382]
[1777849241961,37.61,79146.98,0.0,0.88555,0.00011,9.39478]
[1777849242012,37.61,79146.98,0.0,0.88555,0.00011,9.39478]
[1777849242078,37.61,79146.98,0.0,0.88555,0.00011,9.39478]
[1777849244224,37.61,79145.73,0.0,0.88541,0.00011,9.40254]
[1777849244276,37.61,79145.73,0.0,0.88541,0.00011,9.40254]
[1777849244328,37.61,79145.73,0.0,0.88541,0.00011,9.40254]
[1777849244427,37.61,79145.72,0.0,0.88541,0.00011,9.40276]
[1777849247945,37.61,79146.18,0.0,0.88545,0.00011,9.40013]
[1777849247997,37.61,79146.18,0.0,0.88545,0.00011,9.40013]
[1777849248076,37.61,79146.18,0.0,0.88545,0.00011,9.40013]
[1777849250954,37.61,79145.55,0.0,0.88538,0.00011,9.40422]
[1777849251075,37.61,79145.55,0.0,0.88538,0.00011,9.40422]
[1777849251120,37.61,79146.07,0.0,0.88544,0.00011,9.40115]
[1777849252126,37.61,79138.49,0.0,0.88463,0.00011,9.44729]
[1777849253133,37.61,79129.54,0.0,0.88367,0.00011,9.50177]
[1777849254141,37.61,79129.65,0.0,0.88369,0.00011,9.50104]
[1777849256155,37.61,79121.5,0.0,0.88281,0.00011,9.55058]
[1777849257162,37.61,79129.45,0.0,0.88367,0.00011,9.502]
[1777849258831,37.61,79129.45,0.0,0.88367,0.00011,9.502]
[1777849258881,37.61,79129.45,0.0,0.88367,0.00011,9.502]
[1777849258903,37.61,79131.41,0.0,0.88388,0.00011,9.48995]
[1777849262084,37.61,79131.33,0.0,0.88387,0.00011,9.49034]
[1777849262136,37.61,79131.33,0.0,0.88387,0.00011,9.49034]
[1777849262325,37.61,79131.33,0.0,0.88387,0.00011,9.49034]
[1777849262426,37.61,79130.34,0.0,0.88377,0.00011,9.49632]
[1777849268244,37.61,79131.48,0.0,0.8839,0.00011,9.48905]
[1777849269256,37.61,79131.48,0.0,0.8839,0.00011,9.48905]
[1777849269308,37.61,79131.48,0.0,0.8839,0.00011,9.48905]
[1777849269828,37.61,79131.48,0.0,0.8839,0.00011,9.48905]
[1777849270258,37.61,79121.6,0.0,0.88284,0.00011,9.54913]
[1777849271265,37.61,79125.15,0.0,0.88322,0.00011,9.52734]
[1777849272023,37.61,79125.15,0.0,0.88322,0.00011,9.52734]
[1777849272792,37.61,79125.15,0.0,0.88322,0.00011,9.52734]
[1777849272834,37.61,79125.15,0.0,0.88322,0.00011,9.52734]
[1777849272845,37.61,79125.15,0.0,0.88322,0.00011,9.52734]
[1777849272893,37.61,79127.16,0.0,0.88344,0.00011,9.51484]
[1777849273172,37.61,79127.16,0.0,0.88344,0.00011,9.51484]
[1777849273333,37.61,79127.16,0.0,0.88344,0.00011,9.51484]
[1777849273427,37.61,79126.93,0.0,0.88342,0.00011,9.51624]
[1777849279321,37.61,79131.56,0.0,0.88392,0.00011,9.48746]
[1777849281315,37.61,79134.66,0.0,0.88426,0.00011,9.46851]
[1777849281329,37.61,79134.66,0.0,0.88426,0.00011,9.46851]
[1777849281332,37.61,79134.66,0.0,0.88426,0.00011,9.46851]
[1777849281576,37.61,79134.66,0.0,0.88426,0.00011,9.46851]
[1777849281596,37.61,79137.53,0.0,0.88456,0.00011,9.45097]
[1777849282342,37.61,79142.79,0.0,0.88512,0.00011,9.419]
[1777849285363,37.61,79146.68,0.0,0.88554,0.00011,9.39545]
[1777849286370,37.61,79150.94,0.0,0.88599,0.00011,9.36963]
[1777849288384,37.61,79141.87,0.0,0.88502,0.00011,9.42486]
[1777849291282,37.61,79141.93,0.0,0.88503,0.00011,9.42459]
[1777849291335,37.61,79141.93,0.0,0.88503,0.00011,9.42459]
[1777849291577,37.61,79141.93,0.0,0.88503,0.00011,9.42459]
[1777849291635,37.61,79142.85,0.0,0.88518,0.00011,9.41331]
[1777849296034,37.61,79141.34,0.0,0.88502,0.00011,9.42262]
[1777849296076,37.61,79141.34,0.0,0.88502,0.00011,9.42262]
[1777849296086,37.61,79141.34,0.0,0.88502,0.00011,9.42262]
[1777849296440,37.61,79141.89,0.0,0.88508,0.00011,9.41932]
[1777849298246,37.61,79142.61,0.0,0.88515,0.00011,9.41498]
[1777849298333,37.61,79142.61,0.0,0.88515,0.00011,9.41498]
[1777849298454,37.61,79143.2,0.0,0.88521,0.00011,9.41149]
[1777849301475,37.61,79149.41,0.0,0.88587,0.00011,9.37392]
[1777849302482,37.61,79163.49,0.0,0.88735,0.0001,9.2885]
[1777849303770,37.61,79163.49,0.0,0.88735,0.0001,9.2885]
[1777849303829,37.61,79163.49,0.0,0.88735,0.0001,9.2885]
[1777849303871,37.61,79164.33,0.0,0.88744,0.0001,9.28363]
[1777849304207,37.61,79164.33,0.0,0.88744,0.0001,9.28363]
[1777849304567,37.61,79164.33,0.0,0.88744,0.0001,9.28363]
[1777849304579,37.61,79164.33,0.0,0.88744,0.0001,9.28363]
[1777849304619,37.61,79164.33,0.0,0.88744,0.0001,9.28363]
[1777849304662,37.61,79165.73,0.0,0.88758,0.0001,9.27538]
[1777849307296,37.61,79164.63,0.0,0.88746,0.0001,9.28248]
[1777849307324,37.61,79164.63,0.0,0.88746,0.0001,9.28248]
[1777849307517,37.61,79165.25,0.0,0.88752,0.0001,9.27894]
[1777849312441,37.61,79164.57,0.0,0.88743,0.0001,9.28384]
[1777849312484,37.61,79164.57,0.0,0.88743,0.0001,9.28384]
[1777849312581,37.61,79164.57,0.0,0.88743,0.0001,9.28384]
[1777849312662,37.61,79163.61,0.0,0.88733,0.0001,9.28984]
[1777849313331,37.61,79163.61,0.0,0.88733,0.0001,9.28984]
[1777849313575,37.61,79163.61,0.0,0.88733,0.0001,9.28984]
[1777849313926,37.61,79163.55,0.0,0.88733,0.0001,9.29007]
[1777849316828,37.61,79164.52,0.0,0.88743,0.0001,9.28392]
[1777849316875,37.61,79164.52,0.0,0.88743,0.0001,9.28392]
[1777849317076,37.61,79164.22,0.0,0.8874,0.0001,9.2856]
[1777849319601,37.61,79168.23,0.0,0.88783,0.0001,9.26094]
[1777849321153,37.61,79169.33,0.0,0.88795,0.0001,9.25418]
[1777849321181,37.61,79169.33,0.0,0.88795,0.0001,9.25418]
[1777849321331,37.61,79169.33,0.0,0.88795,0.0001,9.25418]
[1777849321943,37.61,79169.33,0.0,0.88795,0.0001,9.25418]
[1777849321616,37.61,79169.36,0.0,0.88795,0.0001,9.25389]
[1777849322064,37.61,79169.36,0.0,0.88795,0.0001,9.25389]
[1777849322079,37.61,79169.36,0.0,0.88795,0.0001,9.25389]
[1777849326651,37.61,79175.05,0.0,0.88855,0.0001,9.21901]
[1777849327841,37.61,79175.05,0.0,0.88855,0.0001,9.21901]
[1777849327868,37.61,79175.05,0.0,0.88855,0.0001,9.21901]
[1777849327889,37.61,79176.07,0.0,0.88866,0.0001,9.21279]
[1777849328077,37.61,79176.07,0.0,0.88866,0.0001,9.21279]
[1777849328093,37.61,79176.07,0.0,0.88866,0.0001,9.21279]
[1777849328327,37.61,79176.07,0.0,0.88866,0.0001,9.21279]
[1777849330069,37.61,79175.18,0.0,0.88857,0.0001,9.21805]
[1777849333304,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849333326,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849333552,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849333576,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849333662,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849333856,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849333949,37.61,79176.76,0.0,0.88873,0.0001,9.20837]
[1777849334000,37.61,79183.3,0.0,0.88941,0.0001,9.16891]
[1777849334707,37.61,79186.57,0.0,0.88975,0.0001,9.14923]
[1777849335714,37.61,79191.41,0.0,0.89025,0.0001,9.12016]
[1777849337486,37.61,79194.47,0.0,0.89056,0.0001,9.10187]
[1777849337577,37.61,79194.47,0.0,0.89056,0.0001,9.10187]
[1777849338152,37.61,79191.48,0.0,0.89025,0.0001,9.11997]
[1777849339830,37.61,79193.5,0.0,0.89046,0.0001,9.10793]
[1777849339902,37.61,79193.5,0.0,0.89046,0.0001,9.10793]
[1777849339927,37.61,79193.0,0.0,0.8904,0.0001,9.11105]
[1777849340078,37.61,79193.0,0.0,0.8904,0.0001,9.11105]
[1777849343537,37.61,79193.67,0.0,0.89047,0.0001,9.10739]
[1777849343577,37.61,79193.67,0.0,0.89047,0.0001,9.10739]
[1777849344770,37.61,79196.48,0.0,0.89075,0.0001,9.09064]
[1777849344813,37.61,79196.48,0.0,0.89075,0.0001,9.09064]
[1777849344830,37.61,79196.48,0.0,0.89075,0.0001,9.09064]
[1777849344914,37.61,79195.82,0.0,0.89068,0.0001,9.09476]
[1777849346249,37.61,79195.88,0.0,0.89068,0.0001,9.09454]
[1777849351781,37.61,79197.26,0.0,0.89081,0.0001,9.087]
[1777849351824,37.61,79197.26,0.0,0.89081,0.0001,9.087]
[1777849351831,37.61,79197.26,0.0,0.89081,0.0001,9.087]
[1777849352886,37.62,79196.57,0.0,0.8908,0.0001,9.0856]
[1777849352938,37.62,79196.57,0.0,0.8908,0.0001,9.0856]
[1777849352987,37.62,79196.57,0.0,0.89079,0.0001,9.08576]
[1777849353086,37.62,79196.57,0.0,0.89079,0.0001,9.08576]
[1777849357869,37.62,79201.01,0.0,0.89123,0.0001,9.05995]
[1777849358827,37.62,79201.01,0.0,0.89123,0.0001,9.05995]
[1777849358876,37.62,79212.64,0.0,0.89241,0.0001,8.99046]
[1777849359080,37.62,79212.64,0.0,0.89241,0.0001,8.99046]
[1777849359883,37.62,79213.75,0.0,0.89252,0.0001,8.98413]
[1777849360243,37.62,79213.75,0.0,0.89252,0.0001,8.98413]
[1777849360293,37.62,79213.75,0.0,0.89252,0.0001,8.98413]
[1777849360331,37.62,79213.75,0.0,0.89252,0.0001,8.98413]
[1777849361897,37.62,79213.83,0.0,0.89252,0.0001,8.98428]
[1777849362205,37.62,79213.83,0.0,0.89252,0.0001,8.98428]
[1777849364940,37.62,79218.34,0.0,0.89296,0.0001,8.95797]
[1777849364992,37.62,79218.34,0.0,0.89296,0.0001,8.95797]
[1777849365078,37.62,79220.92,0.0,0.89322,0.0001,8.94292]
[1777849366936,37.63,79207.51,0.0,0.89185,0.0001,9.02389]
[1777849367943,37.63,79208.74,0.0,0.89197,0.0001,9.01677]
[1777849368300,37.63,79208.74,0.0,0.89197,0.0001,9.01677]
[1777849368327,37.63,79208.74,0.0,0.89197,0.0001,9.01677]
[1777849368625,37.63,79208.74,0.0,0.89197,0.0001,9.01677]
[1777849368671,37.63,79208.74,0.0,0.89197,0.0001,9.01677]
[1777849368837,37.63,79208.74,0.0,0.89197,0.0001,9.01677]
[1777849368950,37.63,79208.07,0.0,0.8919,0.0001,9.02105]
[1777849370843,37.63,79208.22,0.0,0.89191,0.0001,9.02041]
[1777849373985,37.63,79215.46,0.0,0.89262,0.0001,8.97811]
[1777849374992,37.63,79225.05,0.0,0.89358,0.0001,8.92116]
[1777849376000,37.63,79214.03,0.0,0.89247,0.0001,8.9874]
[1777849376477,37.63,79214.03,0.0,0.89247,0.0001,8.9874]
[1777849376575,37.63,79214.03,0.0,0.89247,0.0001,8.9874]
[1777849376711,37.63,79214.03,0.0,0.89247,0.0001,8.9874]
[1777849377006,37.63,79209.39,0.0,0.89199,0.0001,9.01548]
[1777849377572,37.63,79209.39,0.0,0.89199,0.0001,9.01548]
[1777849377619,37.63,79209.39,0.0,0.89199,0.0001,9.01548]
[1777849377831,37.63,79209.39,0.0,0.89199,0.0001,9.01548]
[1777849378013,37.63,79209.38,0.0,0.89199,0.0001,9.01581]
[1777849381734,37.64,79209.11,0.0,0.89195,0.0001,9.01822]
[1777849381772,37.64,79209.11,0.0,0.89195,0.0001,9.01822]
[1777849382049,37.64,79216.23,0.0,0.89266,0.0001,8.97589]
[1777849383832,37.64,79217.1,0.0,0.89274,0.0001,8.97102]
[1777849383883,37.64,79217.1,0.0,0.89274,0.0001,8.97102]
[1777849384063,37.64,79222.39,0.0,0.89327,0.0001,8.93976]
[1777849384077,37.64,79222.39,0.0,0.89327,0.0001,8.93976]
[1777849384439,37.64,79222.39,0.0,0.89327,0.0001,8.93976]
[1777849384579,37.64,79222.39,0.0,0.89327,0.0001,8.93976]
[1777849384677,37.64,79222.39,0.0,0.89327,0.0001,8.94014]
[1777849385070,37.64,79225.99,0.0,0.89363,0.0001,8.91866]
[1777849388091,37.64,79230.59,0.0,0.89407,0.0001,8.89249]
[1777849389832,37.64,79230.59,0.0,0.89407,0.0001,8.89249]
[1777849389884,37.64,79230.59,0.0,0.89407,0.0001,8.89249]
[1777849390075,37.65,79234.24,0.0,0.89442,0.0001,8.87166]
[1777849395140,37.65,79234.51,0.0,0.89441,0.0001,8.8724]
[1777849396842,37.65,79234.51,0.0,0.89441,0.0001,8.8724]
[1777849396850,37.65,79234.51,0.0,0.89441,0.0001,8.8724]
[1777849396926,37.66,79231.67,0.0,0.89411,0.0001,8.89021]
[1777849399168,37.66,79228.94,0.0,0.89382,0.0001,8.9073]
[1777849404203,37.66,79229.49,0.0,0.89384,0.0001,8.90607]
[1777849405335,37.66,79229.49,0.0,0.89384,0.0001,8.90607]
[1777849405385,37.66,79229.49,0.0,0.89384,0.0001,8.90607]
[1777849405584,37.66,79229.49,0.0,0.89384,0.0001,8.90607]
[1777849405653,37.67,79238.4,0.0,0.89472,0.0001,8.85395]
[1777849410244,37.67,79243.76,0.0,0.89522,0.0001,8.82407]
[1777849413972,37.67,79245.09,0.0,0.89539,0.0001,8.81156]
[1777849414827,37.68,79245.15,0.0,0.89538,0.0001,8.8123]
[1777849415536,37.68,79245.09,0.0,0.89536,0.0001,8.81321]
[1777849415546,37.68,79245.09,0.0,0.89536,0.0001,8.81321]
[1777849415577,37.68,79245.09,0.0,0.89536,0.0001,8.81321]
[1777849415624,37.68,79245.09,0.0,0.89535,0.0001,8.81375]
[1777849419308,37.69,79248.63,0.0,0.89568,0.0001,8.79441]
[1777849424648,37.69,79248.43,0.0,0.89563,0.0001,8.79734]
[1777849424693,37.69,79248.43,0.0,0.89563,0.0001,8.79734]
[1777849424828,37.69,79248.43,0.0,0.89563,0.0001,8.79734]
[1777849424919,37.69,79248.5,0.0,0.89561,0.0001,8.79868]
[1777849430384,37.7,79246.86,0.0,0.8954,0.0001,8.81125]
[1777849432031,37.7,79246.86,0.0,0.8954,0.0001,8.81125]
[1777849432079,37.7,79246.86,0.0,0.8954,0.0001,8.81125]
[1777849432075,37.71,79247.32,0.0,0.89542,0.0001,8.80965]
[1777849432399,37.71,79248.67,0.0,0.89556,0.0001,8.80165]
[1777849433291,37.71,79248.67,0.0,0.89556,0.0001,8.80165]
[1777849434830,37.71,79250.91,0.0,0.89577,0.0001,8.78895]
[1777849434928,37.71,79249.12,0.0,0.89557,0.0001,8.80074]
[1777849436427,37.71,79274.71,0.0,0.89807,0.0001,8.65019]
[1777849437434,37.71,79278.17,0.0,0.8984,0.0001,8.6303]
[1777849439714,37.72,79284.33,0.0,0.89897,0.0001,8.59531]
[1777849440455,37.72,79288.23,0.0,0.89935,0.0001,8.57242]
[1777849442917,37.72,79287.16,0.0,0.89924,0.0001,8.57895]
[1777849442935,37.72,79287.59,0.0,0.89927,0.0001,8.57697]
[1777849443616,37.72,79287.59,0.0,0.89927,0.0001,8.57697]
[1777849444483,37.72,79280.18,0.0,0.89856,0.0001,8.62075]
[1777849445490,37.72,79277.76,0.0,0.89832,0.0001,8.63524]
[1777849447406,37.72,79277.46,0.0,0.89829,0.0001,8.6372]
[1777849449519,37.72,79274.79,0.0,0.89802,0.0001,8.65343]
[1777849450526,37.72,79270.29,0.0,0.89758,0.0001,8.68009]
[1777849451533,37.72,79264.98,0.0,0.89706,0.0001,8.71155]
[1777849453548,37.72,79258.39,0.0,0.89641,0.0001,8.75063]
[1777849454514,37.72,79258.39,0.0,0.89641,0.0001,8.75063]
[1777849454565,37.72,79258.39,0.0,0.89641,0.0001,8.75063]
[1777849454826,37.72,79258.39,0.0,0.89641,0.0001,8.75063]
[1777849454914,37.73,79255.67,0.0,0.89612,0.0001,8.76771]
[1777849456569,37.73,79253.01,0.0,0.89586,0.0001,8.78389]
[1777849461603,37.73,79249.18,0.0,0.89544,0.0001,8.80864]
[1777849462611,37.73,79241.84,0.0,0.89471,0.0001,8.85256]
[1777849463991,37.74,79240.74,0.0,0.89459,0.0001,8.85975]
[1777849465632,37.74,79235.58,0.0,0.89407,0.0001,8.89069]
[1777849467646,37.74,79244.14,0.0,0.89491,0.0001,8.84041]
[1777849468653,37.74,79247.01,0.0,0.89519,0.0001,8.82364]
[1777849469660,37.74,79246.92,0.0,0.89518,0.0001,8.82441]
[1777849472681,37.74,79251.34,0.0,0.89567,0.0001,8.79266]
[1777849473688,37.74,79254.45,0.0,0.89598,0.0001,8.77399]
[1777849474695,37.74,79260.36,0.0,0.89657,0.0001,8.73882]
[1777849479730,37.74,79256.56,0.0,0.89619,0.0001,8.76131]
[1777849480737,37.74,79253.94,0.0,0.89594,0.0001,8.77656]
[1777849485772,37.74,79252.78,0.0,0.89583,0.0001,8.78339]
[1777849490808,37.74,79260.88,0.0,0.89664,0.0001,8.73442]
[1777849495843,37.73,79261.98,0.0,0.89677,0.0001,8.72684]
[1777849499871,37.73,79252.9,0.0,0.89589,0.0001,8.77963]
[1777849501885,37.73,79248.82,0.0,0.89549,0.0001,8.8035]
[1777849502892,37.73,79246.48,0.0,0.89527,0.0001,8.81674]
[1777849507927,37.73,79245.98,0.0,0.89522,0.0001,8.81963]
[1777849508934,37.73,79249.04,0.0,0.89552,0.0001,8.80149]
[1777849509941,37.73,79254.72,0.0,0.89609,0.0001,8.76754]
[1777849514975,37.72,79254.3,0.0,0.89607,0.0001,8.76861]
[1777849520011,37.72,79254.44,0.0,0.89611,0.0001,8.76631]
[1777849522025,37.72,79251.99,0.0,0.89588,0.0001,8.78021]
[1777849527060,37.71,79252.9,0.0,0.89599,0.0001,8.77324]
[1777849532095,37.71,79253.48,0.0,0.89613,0.0001,8.76258]
[1777849536123,37.7,79255.83,0.0,0.89638,0.0001,8.74747]
[1777849538140,37.7,79250.88,0.0,0.8959,0.0001,8.77619]
[1777849539146,37.7,79230.86,0.0,0.89392,0.0001,8.8947]
[1777849540153,37.7,79223.37,0.0,0.89317,0.0001,8.93914]
[1777849545192,37.7,79225.11,0.0,0.89337,0.0001,8.92768]
[1777849546199,37.7,79228.79,0.0,0.89374,0.0001,8.90557]
[1777849547036,37.7,79228.79,0.0,0.89374,0.0001,8.90557]
[1777849547199,37.7,79228.79,0.0,0.89374,0.0001,8.90557]
[1777849547206,37.7,79231.04,0.0,0.89397,0.0001,8.89201]
[1777849547583,37.7,79231.04,0.0,0.89397,0.0001,8.89201]
[1777849550227,37.7,79239.07,0.0,0.89477,0.0001,8.8439]
[1777849551234,37.7,79243.56,0.0,0.89522,0.0001,8.81718]
[1777849553248,37.7,79241.05,0.0,0.89497,0.0001,8.83202]
[1777849554255,37.7,79234.71,0.0,0.89434,0.0001,8.86964]
[1777849556269,37.7,79237.65,0.0,0.89464,0.0001,8.85199]
[1777849561305,37.69,79240.64,0.0,0.89497,0.0001,8.83223]
[1777849566340,37.69,79241.51,0.0,0.89508,0.0001,8.82531]
[1777849568354,37.68,79245.72,0.0,0.89551,0.0001,8.79966]
[1777849569361,37.68,79247.81,0.0,0.89572,0.0001,8.78697]
[1777849571026,37.68,79247.81,0.0,0.89572,0.0001,8.78697]
[1777849571031,37.68,79247.81,0.0,0.89572,0.0001,8.78697]
[1777849571375,37.68,79250.83,0.0,0.89603,0.0001,8.76852]
[1777849573583,37.68,79251.52,0.0,0.8961,0.0001,8.76419]
[1777849579431,37.68,79251.6,0.0,0.89614,0.0001,8.76205]
[1777849584466,37.67,79247.93,0.0,0.8958,0.0001,8.78258]
[1777849585473,37.67,79252.66,0.0,0.89627,0.0001,8.75428]
[1777849587487,37.67,79249.03,0.0,0.89592,0.0001,8.77531]
[1777849591515,37.67,79247.25,0.0,0.89581,0.0001,8.77912]
[1777849592522,37.67,79238.07,0.0,0.89491,0.0001,8.83332]
[1777849593529,37.67,79236.24,0.0,0.89473,0.0001,8.84384]
[1777849598564,37.66,79234.61,0.0,0.8946,0.0001,8.85164]
[1777849603127,37.66,79234.54,0.0,0.89461,0.0001,8.85089]
[1777849603585,37.65,79232.84,0.0,0.89446,0.0001,8.86021]
[1777849606955,37.65,79232.74,0.0,0.89446,0.0001,8.86]
[1777849610649,37.65,79229.96,0.0,0.89421,0.0001,8.87457]
[1777849611656,37.65,79224.97,0.0,0.89372,0.0001,8.90391]
[1777849612889,37.64,79222.08,0.0,0.89344,0.0001,8.92061]
[1777849618718,37.64,79218.81,0.0,0.89312,0.0001,8.93939]
[1777849619717,37.64,79202.3,0.0,0.89145,0.0001,9.03801]
[1777849620723,37.64,79196.72,0.0,0.89088,0.0001,9.07147]
[1777849621731,37.64,79195.66,0.0,0.89077,0.0001,9.0777]
[1777849622752,37.64,79195.66,0.0,0.89077,0.0001,9.0777]
[1777849622790,37.64,79196.33,0.0,0.89085,0.0001,9.0735]
[1777849624752,37.64,79178.49,0.0,0.88901,0.0001,9.1804]
[1777849625759,37.64,79169.87,0.0,0.88812,0.0001,9.2322]
[1777849626766,37.64,79168.31,0.0,0.88796,0.0001,9.24129]
[1777849628601,37.64,79168.76,0.0,0.88802,0.0001,9.23817]
[1777849628781,37.64,79134.76,0.0,0.88444,0.00011,9.44371]
[1777849629787,37.64,79131.44,0.0,0.88409,0.00011,9.46349]
[1777849630798,37.63,79130.13,0.0,0.88396,0.00011,9.47076]
[1777849631804,37.63,79132.67,0.0,0.88425,0.00011,9.45458]
[1777849632471,37.63,79132.67,0.0,0.88425,0.00011,9.45458]
[1777849632811,37.63,79130.17,0.0,0.88399,0.00011,9.46936]
[1777849633818,37.63,79124.49,0.0,0.88338,0.00011,9.50352]
[1777849637846,37.63,79111.65,0.0,0.88201,0.00011,9.5811]
[1777849638853,37.63,79110.74,0.0,0.88192,0.00011,9.58615]
[1777849643888,37.62,79112.44,0.0,0.88213,0.00011,9.57431]
[1777849644703,37.62,79112.44,0.0,0.88213,0.00011,9.57431]
[1777849644715,37.62,79112.44,0.0,0.88213,0.00011,9.57431]
[1777849644895,37.62,79113.69,0.0,0.88227,0.00011,9.56639]
[1777849646841,37.62,79112.48,0.0,0.88214,0.00011,9.57351]
[1777849646909,37.62,79109.39,0.0,0.88181,0.00011,9.5921]
[1777849648923,37.61,79121.85,0.0,0.88321,0.00011,9.51294]
[1777849649930,37.61,79124.25,0.0,0.88348,0.00011,9.49782]
[1777849652956,37.58,79145.79,0.0,0.88598,0.00011,9.3526]
[1777849653962,37.58,79152.39,0.0,0.88669,0.00011,9.31201]
[1777849655689,37.58,79153.89,0.0,0.88686,0.00011,9.30241]
[1777849656142,37.58,79153.89,0.0,0.88686,0.00011,9.30241]
[1777849656334,37.58,79153.89,0.0,0.88686,0.00011,9.30241]
[1777849656176,37.57,79168.76,0.0,0.8885,0.0001,9.20759]
[1777849656984,37.57,79172.92,0.0,0.88893,0.0001,9.18211]
[1777849659531,37.57,79172.02,0.0,0.88885,0.0001,9.18693]
[1777849666059,37.56,79174.35,0.0,0.88913,0.0001,9.17091]
[1777849669008,37.55,79174.21,0.0,0.88916,0.0001,9.16911]
[1777849669060,37.55,79174.21,0.0,0.88916,0.0001,9.16911]
[1777849669085,37.55,79174.21,0.0,0.88916,0.0001,9.16911]
[1777849674116,37.54,79173.77,0.0,0.88921,0.0001,9.16614]
[1777849677488,37.53,79173.71,0.0,0.88921,0.0001,9.16584]
[1777849677515,37.53,79173.71,0.0,0.88921,0.0001,9.16584]
[1777849677584,37.53,79173.71,0.0,0.88921,0.0001,9.16584]
[1777849682500,37.53,79173.44,0.0,0.8892,0.0001,9.16635]
[1777849682614,37.53,79173.44,0.0,0.8892,0.0001,9.16635]
[1777849684583,37.53,79172.34,0.0,0.8891,0.0001,9.17255]
[1777849684835,37.53,79172.34,0.0,0.8891,0.0001,9.17255]
[1777849685192,37.53,79174.78,0.0,0.88935,0.0001,9.15759]
[1777849689528,37.53,79173.89,0.0,0.88927,0.0001,9.16214]
[1777849689580,37.53,79173.89,0.0,0.88927,0.0001,9.16214]
[1777849689831,37.53,79173.89,0.0,0.88927,0.0001,9.16214]
[1777849695303,37.52,79174.32,0.0,0.88934,0.0001,9.1583]
[1777849696311,37.52,79166.14,0.0,0.88849,0.0001,9.20755]
[1777849696550,37.52,79166.14,0.0,0.88849,0.0001,9.20755]
[1777849696583,37.52,79166.14,0.0,0.88849,0.0001,9.20755]
[1777849697318,37.52,79161.73,0.0,0.88804,0.0001,9.23397]
[1777849698324,37.52,79157.62,0.0,0.88761,0.0001,9.25856]
[1777849703360,37.52,79151.47,0.0,0.88699,0.00011,9.29415]
[1777849703555,37.52,79151.47,0.0,0.88699,0.00011,9.29415]
[1777849704367,37.52,79148.11,0.0,0.88664,0.00011,9.31416]
[1777849705374,37.51,79142.44,0.0,0.88605,0.00011,9.34819]
[1777849706261,37.51,79142.44,0.0,0.88605,0.00011,9.34819]
[1777849706308,37.51,79142.44,0.0,0.88605,0.00011,9.34819]
[1777849706328,37.51,79142.44,0.0,0.88605,0.00011,9.34819]
[1777849706381,37.5,79139.44,0.0,0.88581,0.00011,9.36177]
[1777849711416,37.44,79139.23,0.0,0.88625,0.00011,9.33373]
[1777849714873,37.41,79138.94,0.0,0.88637,0.00011,9.32649]
[1777849714906,37.41,79138.94,0.0,0.88637,0.00011,9.32649]
[1777849715077,37.41,79138.94,0.0,0.88637,0.00011,9.32649]
[1777849715444,37.39,79141.67,0.0,0.88681,0.00011,9.30103]
[1777849716451,37.37,79143.9,0.0,0.88712,0.00011,9.28331]
[1777849719203,37.37,79144.07,0.0,0.88715,0.00011,9.28188]
[1777849719327,37.37,79144.07,0.0,0.88715,0.00011,9.28188]
[1777849719383,37.37,79144.07,0.0,0.88715,0.00011,9.28188]
[1777849719304,37.37,79149.75,0.0,0.88776,0.00011,9.24656]
[1777849719911,37.37,79149.75,0.0,0.88776,0.00011,9.24656]
[1777849720082,37.37,79149.75,0.0,0.88776,0.00011,9.24656]
[1777849726192,37.37,79151.19,0.0,0.88794,0.00011,9.23605]
[1777849726244,37.37,79151.19,0.0,0.88794,0.00011,9.23605]
[1777849727590,37.36,79150.81,0.0,0.88791,0.00011,9.23764]
[1777849730116,37.36,79150.68,0.0,0.88791,0.00011,9.2377]
[1777849730168,37.36,79150.68,0.0,0.88791,0.00011,9.2377]
[1777849730256,37.35,79156.04,0.0,0.88854,0.0001,9.20114]
[1777849731611,37.35,79156.19,0.0,0.88856,0.0001,9.20023]
[1777849732830,37.35,79155.77,0.0,0.88852,0.0001,9.20247]
[1777849732906,37.35,79153.78,0.0,0.88831,0.00011,9.21426]
[1777849734922,37.35,79153.72,0.0,0.88831,0.00011,9.21429]
[1777849736617,37.35,79158.02,0.0,0.88878,0.0001,9.18718]
[1777849741652,37.34,79153.42,0.0,0.88832,0.00011,9.21375]
[1777849742659,37.34,79151.48,0.0,0.88812,0.00011,9.22523]
[1777849747694,37.34,79150.38,0.0,0.88804,0.00011,9.23023]
[1777849752729,37.33,79150.16,0.0,0.88804,0.00011,9.22986]
[1777849757763,37.33,79149.62,0.0,0.88801,0.00011,9.23141]
[1777849761793,37.32,79140.03,0.0,0.88703,0.00011,9.28844]
[1777849762800,37.31,79134.63,0.0,0.88653,0.00011,9.31702]
[1777849767835,37.25,79134.91,0.0,0.88694,0.00011,9.29267]
[1777849771491,37.21,79134.99,0.0,0.88717,0.00011,9.27969]
[1777849772378,37.19,79129.05,0.0,0.88673,0.00011,9.30241]
[1777849774884,37.17,79125.65,0.0,0.88651,0.00011,9.31458]
[1777849776898,37.14,79123.46,0.0,0.88642,0.00011,9.31939]
[1777849781933,37.08,79125.07,0.0,0.88696,0.00011,9.28832]
[1777849786968,37.04,79125.05,0.0,0.88722,0.00011,9.27289]
[1777849792005,37.01,79125.73,0.0,0.88748,0.00011,9.25762]
[1777849797039,37.0,79125.66,0.0,0.88751,0.00011,9.25608]
[1777849802074,37.0,79125.38,0.0,0.88751,0.00011,9.25621]
[1777849807112,36.99,79129.08,0.0,0.88793,0.00011,9.23187]
[1777849812147,36.99,79123.29,0.0,0.88733,0.00011,9.26603]
[1777849813153,36.99,79121.12,0.0,0.88711,0.00011,9.27905]
[1777849816175,36.99,79118.89,0.0,0.88689,0.00011,9.29171]
[1777849821210,36.98,79118.02,0.0,0.88683,0.00011,9.29527]
[1777849826245,36.98,79117.49,0.0,0.8868,0.00011,9.29684]
[1777849831280,36.97,79117.86,0.0,0.88692,0.00011,9.28722]
[1777849834302,36.97,79115.6,0.0,0.8867,0.00011,9.30024]
[1777849839337,36.96,79105.69,0.0,0.8857,0.00011,9.35718]
[1777849840344,36.96,79111.78,0.0,0.88636,0.00011,9.31921]
[1777849842358,36.94,79108.6,0.0,0.88613,0.00011,9.33269]
[1777849843365,36.94,79106.47,0.0,0.8859,0.00011,9.34552]
[1777849847803,36.94,79106.28,0.0,0.88591,0.00011,9.34532]
[1777849848400,36.94,79114.78,0.0,0.88683,0.00011,9.2925]
[1777849849407,36.93,79111.39,0.0,0.88651,0.00011,9.31075]
[1777849850414,36.93,79108.17,0.0,0.88617,0.00011,9.33034]
[1777849852428,36.93,79106.0,0.0,0.88594,0.00011,9.34309]
[1777849857463,36.92,79106.04,0.0,0.88598,0.00011,9.34114]
[1777849859477,36.92,79099.43,0.0,0.88527,0.00011,9.38134]
[1777849860484,36.92,79103.57,0.0,0.88573,0.00011,9.35534]
[1777849861491,36.92,79116.56,0.0,0.88713,0.00011,9.27477]
[1777849862503,36.91,79116.6,0.0,0.88718,0.00011,9.27223]
[1777849867536,36.89,79116.84,0.0,0.88732,0.00011,9.26365]
[1777849872572,36.89,79117.19,0.0,0.88738,0.00011,9.26041]
[1777849873579,36.89,79108.34,0.0,0.88643,0.00011,9.31484]
[1777849878614,36.88,79107.95,0.0,0.88641,0.00011,9.31575]
[1777849879621,36.88,79102.99,0.0,0.88588,0.00011,9.34613]
[1777849883650,36.88,79096.64,0.0,0.88522,0.00011,9.38407]
[1777849884657,36.88,79092.38,0.0,0.88476,0.00011,9.41041]
[1777849885664,36.88,79085.41,0.0,0.884,0.00011,9.45356]
[1777849886670,36.88,79082.75,0.0,0.88371,0.00011,9.46992]
[1777849888685,36.87,79087.24,0.0,0.88424,0.00011,9.43984]
[1777849889692,36.87,79091.14,0.0,0.88467,0.00011,9.41548]
[1777849894727,36.87,79092.36,0.0,0.88487,0.00011,9.40153]
[1777849899762,36.87,79092.66,0.0,0.88491,0.00011,9.39916]
[1777849902783,36.87,79096.31,0.0,0.88531,0.00011,9.37621]
[1777849904797,36.87,79090.8,0.0,0.88472,0.00011,9.41021]
[1777849905804,36.87,79085.12,0.0,0.8841,0.00011,9.44534]
[1777849906811,36.87,79082.29,0.0,0.88379,0.00011,9.46273]
[1777849911846,36.86,79081.67,0.0,0.88374,0.00011,9.46548]
[1777849912853,36.86,79079.21,0.0,0.88348,0.00011,9.48055]
[1777849915878,36.86,79075.74,0.0,0.88311,0.00011,9.50137]
[1777849918898,36.86,79078.95,0.0,0.88348,0.00011,9.48054]
[1777849920912,36.86,79075.65,0.0,0.88312,0.00011,9.50053]
[1777849925947,36.85,79073.75,0.0,0.88294,0.00011,9.51085]
[1777849930982,36.85,79072.31,0.0,0.88281,0.00011,9.5183]
[1777849935010,36.83,79074.89,0.0,0.88321,0.00011,9.49549]
[1777849937024,36.83,79081.35,0.0,0.88393,0.00011,9.45473]
[1777849938031,36.83,79087.95,0.0,0.88466,0.00011,9.41344]
[1777849939038,36.83,79091.23,0.0,0.88502,0.00011,9.39286]
[1777849941052,36.82,79088.77,0.0,0.88475,0.00011,9.40785]
[1777849946087,36.82,79086.48,0.0,0.88452,0.00011,9.42142]
[1777849951122,36.82,79085.05,0.0,0.88443,0.00011,9.42376]
[1777849952129,36.82,79079.32,0.0,0.88381,0.00011,9.45923]
[1777849953135,36.82,79074.92,0.0,0.88332,0.00011,9.48647]
[1777849955150,36.82,79073.58,0.0,0.88318,0.00011,9.49466]
[1777849960184,36.82,79074.65,0.0,0.88329,0.00011,9.48821]
[1777849962201,36.82,79078.73,0.0,0.88374,0.00011,9.46291]
[1777849963207,36.82,79084.01,0.0,0.88432,0.00011,9.43016]
[1777849968242,36.82,79084.78,0.0,0.88441,0.00011,9.42513]
[1777849969249,36.82,79082.24,0.0,0.88413,0.00011,9.44076]
[1777849974284,36.82,79083.14,0.0,0.88425,0.00011,9.43418]
[1777849979319,36.81,79081.31,0.0,0.88406,0.00011,9.44459]
[1777849980326,36.81,79077.61,0.0,0.88366,0.00011,9.4674]
[1777849981333,36.81,79075.48,0.0,0.88343,0.00011,9.48041]
[1777849986368,36.81,79076.12,0.0,0.88352,0.00011,9.47508]
[1777849991403,36.8,79076.43,0.0,0.88358,0.00011,9.47176]
[1777849996437,36.8,79075.37,0.0,0.88349,0.00011,9.47695]
[1777850000466,36.8,79081.28,0.0,0.88416,0.00011,9.43901]
[1777850005502,36.79,79078.24,0.0,0.88385,0.00011,9.45672]
[1777850008523,36.79,79072.98,0.0,0.88328,0.00011,9.48866]
[1777850009530,36.78,79066.74,0.0,0.88265,0.00011,9.52442]
[1777850010541,36.77,79060.75,0.0,0.88205,0.00011,9.55822]
[1777850011544,36.77,79054.79,0.0,0.88144,0.00011,9.58958]
[1777850012391,36.77,79054.79,0.0,0.88144,0.00011,9.58958]
[1777850012443,36.77,79054.79,0.0,0.88144,0.00011,9.58958]
[1777850012575,36.77,79054.79,0.0,0.88144,0.00011,9.58958]
[1777850012615,36.77,79054.44,0.0,0.88141,0.00011,9.59162]
[1777850018593,36.77,79050.95,0.0,0.88103,0.00011,9.61253]
[1777850019600,36.77,79045.8,0.0,0.88046,0.00011,9.64462]
[1777850024636,36.77,79044.9,0.0,0.88038,0.00011,9.6492]
[1777850029669,36.76,79045.05,0.0,0.88041,0.00011,9.6472]
[1777850031684,36.76,79050.43,0.0,0.88102,0.00011,9.61308]
[1777850032690,36.76,79052.72,0.0,0.88128,0.00011,9.59858]
[1777850037726,36.75,79060.43,0.0,0.8822,0.00011,9.54721]
[1777850042761,36.75,79059.16,0.0,0.88206,0.00011,9.55477]
[1777850045782,36.75,79061.9,0.0,0.88237,0.00011,9.53746]
[1777850050817,36.75,79061.97,0.0,0.88238,0.00011,9.53683]
[1777850053838,36.75,79064.42,0.0,0.88265,0.00011,9.52145]
[1777850058873,36.75,79063.99,0.0,0.88261,0.00011,9.5241]
[1777850063908,36.75,79063.57,0.0,0.88256,0.00011,9.52671]
[1777850068943,36.75,79063.46,0.0,0.88255,0.00011,9.52739]
[1777850072971,36.75,79068.22,0.0,0.88313,0.00011,9.49192]
[1777850078006,36.75,79069.38,0.0,0.88326,0.00011,9.48499]
[1777850083209,36.75,79068.29,0.0,0.88313,0.00011,9.49198]
[1777850084048,36.75,79065.36,0.0,0.8828,0.00011,9.51043]
[1777850089083,36.75,79063.81,0.0,0.88263,0.00011,9.52022]
[1777850093111,36.75,79066.45,0.0,0.88292,0.00011,9.50381]
[1777850098146,36.75,79066.78,0.0,0.88295,0.00011,9.502]
[1777850101179,36.75,79072.16,0.0,0.88355,0.00011,9.46857]
[1777850104200,36.75,79066.34,0.0,0.8829,0.00011,9.50515]
[1777850106214,36.76,79063.98,0.0,0.88263,0.00011,9.52004]
[1777850111249,36.76,79063.47,0.0,0.88258,0.00011,9.52333]
[1777850113263,36.76,79051.55,0.0,0.88125,0.00011,9.59791]
[1777850114270,36.76,79045.36,0.0,0.88055,0.00011,9.6367]
[1777850115277,36.76,79026.45,0.0,0.87842,0.00011,9.75531]
[1777850116289,36.75,79020.72,0.0,0.87779,0.00011,9.78986]
[1777850117296,36.75,79021.19,0.0,0.87785,0.00011,9.78658]
[1777850119310,36.75,79023.54,0.0,0.87813,0.00011,9.77106]
[1777850120317,36.75,79026.24,0.0,0.87845,0.00011,9.75372]
[1777850121324,36.75,79028.73,0.0,0.87874,0.00011,9.73771]
[1777850125372,36.74,79028.08,0.0,0.87869,0.00011,9.74059]
[1777850128377,36.74,79033.62,0.0,0.87933,0.00011,9.70459]
[1777850132405,36.74,79029.13,0.0,0.8789,0.00011,9.72597]
[1777850137440,36.73,79028.25,0.0,0.87883,0.00011,9.72998]
[1777850140461,36.73,79016.56,0.0,0.87751,0.00011,9.80288]
[1777850141468,36.73,79013.07,0.0,0.87713,0.00011,9.82361]
[1777850143482,36.72,79010.25,0.0,0.87684,0.00011,9.83968]
[1777850146503,36.72,79007.93,0.0,0.87658,0.00012,9.85375]
[1777850147510,36.72,79003.62,0.0,0.87609,0.00012,9.88074]
[1777850149524,36.72,78999.64,0.0,0.87564,0.00012,9.90536]
[1777850152545,36.72,78997.46,0.0,0.8754,0.00012,9.91856]
[1777850156573,36.72,79002.73,0.0,0.87601,0.00012,9.88498]
[1777850157580,36.72,79005.04,0.0,0.87628,0.00012,9.87027]
[1777850159594,36.71,79007.77,0.0,0.8766,0.00012,9.85282]
[1777850160601,36.71,79012.26,0.0,0.87712,0.00011,9.82441]
[1777850165647,36.71,79013.54,0.0,0.87727,0.00011,9.81611]
[1777850166654,36.71,79016.74,0.0,0.87763,0.00011,9.79591]
[1777850167661,36.71,79013.84,0.0,0.87731,0.00011,9.81389]
[1777850171689,36.71,79010.76,0.0,0.87698,0.00011,9.832]
[1777850174710,36.71,79013.49,0.0,0.87731,0.00011,9.81375]
[1777850176724,36.7,79017.4,0.0,0.87777,0.00011,9.78846]
[1777850178738,36.7,79014.14,0.0,0.87741,0.00011,9.80841]
[1777850179745,36.7,79011.61,0.0,0.87712,0.00011,9.82405]
[1777850181759,36.7,79005.52,0.0,0.87643,0.00012,9.86181]
[1777850185787,36.7,79002.74,0.0,0.87614,0.00012,9.8778]
[1777850190822,36.69,79004.51,0.0,0.87635,0.00012,9.86616]
[1777850192836,36.69,79007.64,0.0,0.87677,0.00012,9.84069]
[1777850197871,36.7,79006.73,0.0,0.87666,0.00012,9.84682]
[1777850199885,36.7,79014.84,0.0,0.87759,0.00011,9.79549]
[1777850201899,36.69,79017.99,0.0,0.87796,0.00011,9.77535]
[1777850203913,36.69,79020.5,0.0,0.87825,0.00011,9.75902]
[1777850204920,36.69,79024.5,0.0,0.87872,0.00011,9.73345]
[1777850206934,36.69,79027.23,0.0,0.87904,0.00011,9.71561]
[1777850207941,36.69,79035.25,0.0,0.87995,0.00011,9.66486]
[1777850208947,36.69,79042.14,0.0,0.88073,0.00011,9.62134]
[1777850209955,36.69,79044.99,0.0,0.88105,0.00011,9.60328]
[1777850211492,36.69,79044.99,0.0,0.88105,0.00011,9.60328]
[1777850211844,36.69,79044.99,0.0,0.88105,0.00011,9.60328]
[1777850211586,36.69,79036.65,0.0,0.88012,0.00011,9.65549]
[1777850211971,36.69,79022.78,0.0,0.87855,0.00011,9.74251]
[1777850212977,36.69,79019.4,0.0,0.87817,0.00011,9.76375]
[1777850215007,36.69,79019.81,0.0,0.87822,0.00011,9.76109]
[1777850215018,36.69,79019.72,0.0,0.87821,0.00011,9.76158]
[1777850217159,36.69,79019.82,0.0,0.87822,0.00011,9.76087]
[1777850217210,36.69,79008.7,0.0,0.87695,0.00011,9.83092]
[1777850218012,36.69,78996.23,0.0,0.87551,0.00012,9.90981]
[1777850219018,36.69,78996.34,0.0,0.87552,0.00012,9.9091]
[1777850220121,36.69,78996.34,0.0,0.87552,0.00012,9.9091]
[1777850220163,36.69,78996.34,0.0,0.87552,0.00012,9.9091]
[1777850220752,36.69,78996.34,0.0,0.87552,0.00012,9.9091]
[1777850220766,36.69,78995.75,0.0,0.87545,0.00012,9.91279]
[1777850226071,36.69,78997.04,0.0,0.8756,0.00012,9.90453]
[1777850229565,36.69,78996.9,0.0,0.87559,0.00012,9.9054]
[1777850229576,36.69,78996.9,0.0,0.87559,0.00012,9.9054]
[1777850229611,36.69,78996.9,0.0,0.87559,0.00012,9.9054]
[1777850232314,36.69,78996.87,0.0,0.87558,0.00012,9.90556]
[1777850232337,36.69,78996.87,0.0,0.87558,0.00012,9.90556]
[1777850238389,36.69,78998.3,0.0,0.87575,0.00012,9.89639]
[1777850238441,36.69,78998.3,0.0,0.87575,0.00012,9.89639]
[1777850238581,36.69,78998.3,0.0,0.87575,0.00012,9.89639]
[1777850243190,36.68,79000.67,0.0,0.87603,0.00012,9.88126]
[1777850244141,36.68,79000.67,0.0,0.87603,0.00012,9.88126]
[1777850244194,36.68,79000.67,0.0,0.87603,0.00012,9.88126]
[1777850244333,36.68,79000.67,0.0,0.87603,0.00012,9.88126]
[1777850244410,36.68,79002.74,0.0,0.87627,0.00012,9.86816]
[1777850251755,36.68,79003.54,0.0,0.87636,0.00012,9.86315]
[1777850251831,36.68,79003.54,0.0,0.87636,0.00012,9.86315]
[1777850251925,36.69,79006.8,0.0,0.87679,0.00012,9.83682]
[1777850256088,36.69,79008.28,0.0,0.87696,0.00011,9.82766]
[1777850256140,36.69,79008.28,0.0,0.87696,0.00011,9.82766]
[1777850256328,36.69,79008.28,0.0,0.87696,0.00011,9.82766]
[1777850256358,36.69,79014.32,0.0,0.87765,0.00011,9.78962]
[1777850261972,36.68,79015.28,0.0,0.87777,0.00011,9.78322]
[1777850261316,36.68,79010.4,0.0,0.87721,0.00011,9.81385]
[1777850262024,36.68,79010.4,0.0,0.87721,0.00011,9.81385]
[1777850262075,36.68,79010.4,0.0,0.87721,0.00011,9.81385]
[1777850262333,36.68,79010.4,0.0,0.87721,0.00011,9.81385]
[1777850262425,36.68,79008.21,0.0,0.87696,0.00011,9.82777]
[1777850266849,36.68,79008.25,0.0,0.87696,0.00011,9.8276]
[1777850266900,36.68,79008.25,0.0,0.87696,0.00011,9.8276]
[1777850267359,36.69,79001.53,0.0,0.87618,0.00012,9.87034]
[1777850268837,36.69,79001.53,0.0,0.87618,0.00012,9.87034]
[1777850268870,36.69,78997.75,0.0,0.87574,0.00012,9.89431]
[1777850269059,36.69,78997.75,0.0,0.87574,0.00012,9.89431]
[1777850274407,36.69,78997.58,0.0,0.87573,0.00012,9.89523]
[1777850277428,36.69,78995.4,0.0,0.87548,0.00012,9.90891]
[1777850282463,36.68,78994.74,0.0,0.8754,0.00012,9.91276]
[1777850285484,36.68,78992.22,0.0,0.87512,0.00012,9.92849]
[1777850290519,36.68,78993.29,0.0,0.87525,0.00012,9.92122]
[1777850292533,36.68,78996.17,0.0,0.87559,0.00012,9.90274]
[1777850297569,36.68,78996.28,0.0,0.87561,0.00012,9.90171]
[1777850302604,36.68,78998.08,0.0,0.87582,0.00012,9.89]
[1777850307639,36.68,78997.57,0.0,0.87577,0.00012,9.89294]
[1777850308645,36.68,78994.35,0.0,0.8754,0.00012,9.91324]
[1777850313681,36.68,78994.18,0.0,0.87544,0.00012,9.90804]
[1777850318716,36.68,78993.88,0.0,0.87542,0.00012,9.90948]
[1777850321737,36.68,78987.4,0.0,0.87467,0.00012,9.95022]
[1777850322743,36.67,78981.25,0.0,0.87395,0.00012,9.98904]
[1777850324758,36.66,78983.51,0.0,0.87429,0.00012,9.97059]
[1777850325765,36.66,78989.59,0.0,0.875,0.00012,9.93189]
[1777850326771,36.66,78995.21,0.0,0.87566,0.00012,9.8962]
[1777850331807,36.66,78996.53,0.0,0.87582,0.00012,9.88756]
[1777850336842,36.66,78996.74,0.0,0.87585,0.00012,9.88594]
[1777850341877,36.66,78997.54,0.0,0.87594,0.00012,9.8806]
[1777850346912,36.66,78994.13,0.0,0.87555,0.00012,9.9019]
[1777850351947,36.66,78994.68,0.0,0.87562,0.00012,9.898]
[1777850356982,36.66,78994.52,0.0,0.87561,0.00012,9.89866]
[1777850362021,36.65,78993.52,0.0,0.87551,0.00012,9.90434]
[1777850368065,36.65,78995.14,0.0,0.87573,0.00012,9.89194]
[1777850373103,36.64,78994.2,0.0,0.87572,0.00012,9.89034]
[1777850378136,36.64,78985.87,0.0,0.87478,0.00012,9.94138]
[1777850384178,36.63,78987.59,0.0,0.87502,0.00012,9.92807]
[1777850388205,36.63,78985.08,0.0,0.87474,0.00012,9.94363]
[1777850393241,36.63,78985.76,0.0,0.87482,0.00012,9.93878]
[1777850398276,36.63,78985.52,0.0,0.8748,0.00012,9.93983]
[1777850403312,36.63,78983.16,0.0,0.87454,0.00012,9.95434]
[1777850408348,36.63,78984.51,0.0,0.8747,0.00012,9.94531]
[1777850415396,36.62,78984.13,0.0,0.87467,0.00012,9.9471]
[1777850420432,36.62,78984.37,0.0,0.87471,0.00012,9.94515]
[1777850425467,36.62,78985.31,0.0,0.87482,0.00012,9.93881]
[1777850431509,36.62,78982.55,0.0,0.87458,0.00012,9.94947]
[1777850432516,36.62,78956.44,0.0,0.8715,0.00012,10.11536]
[1777850433523,36.62,78953.28,0.0,0.87113,0.00012,10.1354]
[1777850434530,36.61,78952.93,0.0,0.87114,0.00012,10.13452]
[1777850435537,36.6,78956.12,0.0,0.87158,0.00012,10.11089]
[1777850439158,36.58,78956.34,0.0,0.87172,0.00012,10.10341]
[1777850438558,36.57,78951.98,0.0,0.87125,0.00012,10.12855]
[1777850439280,36.57,78951.98,0.0,0.87125,0.00012,10.12855]
[1777850439327,36.57,78951.98,0.0,0.87125,0.00012,10.12855]
[1777850440701,36.57,78950.62,0.0,0.87114,0.00012,10.13457]
[1777850440802,36.55,78951.09,0.0,0.8713,0.00012,10.12552]
[1777850441825,36.55,78951.09,0.0,0.8713,0.00012,10.12552]
[1777850443593,36.53,78945.82,0.0,0.87078,0.00012,10.15334]
[1777850448628,36.49,78945.8,0.0,0.87106,0.00012,10.13806]
[1777850453664,36.48,78944.66,0.0,0.871,0.00012,10.14121]
[1777850457692,36.47,78942.14,0.0,0.87077,0.00012,10.15355]
[1777850459873,36.46,78945.57,0.0,0.87125,0.00012,10.12797]
[1777850460920,36.45,78954.22,0.0,0.87228,0.00012,10.07239]
[1777850461720,36.45,78948.07,0.0,0.87155,0.00012,10.11171]
[1777850462538,36.45,78948.07,0.0,0.87155,0.00012,10.11171]
[1777850462699,36.45,78948.07,0.0,0.87155,0.00012,10.11171]
[1777850462729,36.45,78944.98,0.0,0.87118,0.00012,10.13129]
[1777850465748,36.45,78939.62,0.0,0.87056,0.00012,10.16482]
[1777850466510,36.45,78939.62,0.0,0.87056,0.00012,10.16482]
[1777850466541,36.45,78939.62,0.0,0.87056,0.00012,10.16482]
[1777850466588,36.45,78939.62,0.0,0.87056,0.00012,10.16482]
[1777850466661,36.45,78939.62,0.0,0.87056,0.00012,10.16482]
[1777850467077,36.45,78939.62,0.0,0.87056,0.00012,10.16482]
[1777850467585,36.44,78939.97,0.0,0.87066,0.00012,10.15919]
[1777850467651,36.44,78939.97,0.0,0.87066,0.00012,10.15919]
[1777850467825,36.44,78939.97,0.0,0.87066,0.00012,10.15919]
[1777850467927,36.44,78940.65,0.0,0.87075,0.00012,10.15454]
[1777850471081,36.44,78942.66,0.0,0.871,0.00012,10.14108]
[1777850471248,36.44,78944.74,0.0,0.87125,0.00012,10.12749]
[1777850471329,36.44,78944.74,0.0,0.87125,0.00012,10.12749]
[1777850471790,36.44,78949.36,0.0,0.87181,0.00012,10.09767]
[1777850473518,36.44,78949.0,0.0,0.87177,0.00012,10.09997]
[1777850473571,36.44,78949.0,0.0,0.87177,0.00012,10.09997]
[1777850473829,36.44,78949.0,0.0,0.87177,0.00012,10.09997]
[1777850473930,36.44,78948.46,0.0,0.87171,0.00012,10.10299]
[1777850479846,36.43,78948.84,0.0,0.87178,0.00012,10.09922]
[1777850483875,36.43,78954.67,0.0,0.87249,0.00012,10.06101]
[1777850484882,36.43,78959.35,0.0,0.87305,0.00012,10.03092]
[1777850486033,36.43,78959.35,0.0,0.87305,0.00012,10.03092]
[1777850486080,36.43,78959.35,0.0,0.87305,0.00012,10.03092]
[1777850488192,36.43,78959.86,0.0,0.87311,0.00012,10.02741]
[1777850488910,36.43,78968.72,0.0,0.87417,0.00012,9.9706]
[1777850490821,36.43,78970.32,0.0,0.87435,0.00012,9.96035]
[1777850490874,36.43,78970.32,0.0,0.87435,0.00012,9.96035]
[1777850491075,36.43,78970.32,0.0,0.87435,0.00012,9.96035]
[1777850493011,36.43,78968.28,0.0,0.87417,0.00012,9.96749]
[1777850493079,36.43,78968.28,0.0,0.87417,0.00012,9.96749]
[1777850493094,36.43,78961.42,0.0,0.87336,0.00012,10.01125]
[1777850493945,36.43,78952.86,0.0,0.87235,0.00012,10.06587]
[1777850495867,36.43,78953.67,0.0,0.87245,0.00012,10.06052]
[1777850495948,36.43,78953.67,0.0,0.87245,0.00012,10.06052]
[1777850496179,36.43,78947.01,0.0,0.87166,0.00012,10.10297]
[1777850496966,36.43,78942.93,0.0,0.87118,0.00012,10.12887]
[1777850498054,36.43,78942.93,0.0,0.87118,0.00012,10.12887]
[1777850498980,36.43,78937.41,0.0,0.87052,0.00012,10.16373]
[1777850500502,36.42,78935.25,0.0,0.87027,0.00012,10.17728]
[1777850500554,36.42,78935.25,0.0,0.87027,0.00012,10.17728]
[1777850500585,36.42,78935.25,0.0,0.87027,0.00012,10.17728]
[1777850502809,36.42,78935.25,0.0,0.87028,0.00012,10.17667]
[1777850502827,36.42,78935.25,0.0,0.87028,0.00012,10.17667]
[1777850502859,36.42,78935.25,0.0,0.87028,0.00012,10.17667]
[1777850503008,36.42,78935.18,0.0,0.87028,0.00012,10.17682]
[1777850506549,36.42,78934.9,0.0,0.87026,0.00012,10.17772]
[1777850506576,36.42,78934.9,0.0,0.87026,0.00012,10.17772]
[1777850507036,36.42,78934.88,0.0,0.87026,0.00012,10.17755]
[1777850508043,36.42,78930.5,0.0,0.86974,0.00012,10.20535]
[1777850511064,36.4,78923.85,0.0,0.86907,0.00012,10.24078]
[1777850512070,36.39,78918.15,0.0,0.86845,0.00012,10.27371]
[1777850513077,36.38,78911.59,0.0,0.86767,0.00012,10.31449]
[1777850514085,36.38,78907.37,0.0,0.86719,0.00012,10.33964]
[1777850517106,36.36,78902.17,0.0,0.86669,0.00012,10.36594]
[1777850518792,36.35,78904.39,0.0,0.86701,0.00012,10.34889]
[1777850518818,36.35,78904.39,0.0,0.86701,0.00012,10.34889]
[1777850518825,36.35,78904.39,0.0,0.86701,0.00012,10.34889]
[1777850519119,36.34,78911.91,0.0,0.86798,0.00012,10.29792]
[1777850520126,36.33,78916.83,0.0,0.86861,0.00012,10.26443]
[1777850522141,36.33,78906.66,0.0,0.86738,0.00012,10.32941]
[1777850522432,36.33,78906.66,0.0,0.86738,0.00012,10.32941]
[1777850523148,36.33,78899.9,0.0,0.86659,0.00012,10.3707]
[1777850525738,36.31,78899.92,0.0,0.8667,0.00012,10.3648]
[1777850526168,36.31,78894.12,0.0,0.86599,0.00012,10.40201]
[1777850529974,36.3,78892.44,0.0,0.86583,0.00012,10.41026]
[1777850530026,36.3,78892.44,0.0,0.86583,0.00012,10.41026]
[1777850530077,36.3,78892.44,0.0,0.86583,0.00012,10.41026]
[1777850530197,36.3,78892.35,0.0,0.86584,0.00012,10.40994]
[1777850535232,36.29,78893.26,0.0,0.86604,0.00012,10.39965]
[1777850536238,36.28,78897.46,0.0,0.86657,0.00012,10.3717]
[1777850538253,36.28,78902.26,0.0,0.86716,0.00012,10.34063]
[1777850539259,36.28,78906.45,0.0,0.86768,0.00012,10.31356]
[1777850541790,36.28,78907.11,0.0,0.86777,0.00012,10.30884]
[1777850541828,36.28,78907.11,0.0,0.86777,0.00012,10.30884]
[1777850541841,36.28,78907.11,0.0,0.86777,0.00012,10.30884]
[1777850542075,36.28,78907.11,0.0,0.86777,0.00012,10.30884]
[1777850542281,36.28,78907.09,0.0,0.86777,0.00012,10.30874]
[1777850543288,36.28,78902.3,0.0,0.86718,0.00012,10.33943]
[1777850548323,36.27,78903.79,0.0,0.86744,0.00012,10.32611]
[1777850551344,36.27,78899.47,0.0,0.86698,0.00012,10.34739]
[1777850552351,36.26,78893.1,0.0,0.86625,0.00012,10.38565]
[1777850555372,36.23,78889.2,0.0,0.86595,0.00012,10.40091]
[1777850556379,36.22,78884.58,0.0,0.86544,0.00012,10.42734]
[1777850559137,36.21,78884.24,0.0,0.86547,0.00012,10.42573]
[1777850559443,36.2,78884.0,0.0,0.86554,0.00012,10.42239]
[1777850560072,36.2,78884.0,0.0,0.86554,0.00012,10.42239]
[1777850560116,36.19,78872.63,0.0,0.86412,0.00013,10.49591]
[1777850563147,36.19,78875.43,0.0,0.86448,0.00012,10.47752]
[1777850563200,36.19,78878.85,0.0,0.86491,0.00012,10.45501]
[1777850564436,36.19,78872.22,0.0,0.86408,0.00013,10.49788]
[1777850565444,36.19,78867.66,0.0,0.86352,0.00013,10.52728]
[1777850566563,36.19,78867.66,0.0,0.86352,0.00013,10.52728]
[1777850566585,36.19,78867.66,0.0,0.86352,0.00013,10.52728]
[1777850568169,36.19,78865.53,0.0,0.86325,0.00013,10.54087]
[1777850570478,36.19,78860.09,0.0,0.86259,0.00013,10.57517]
[1777850571485,36.19,78855.02,0.0,0.86195,0.00013,10.60782]
[1777850572772,36.19,78855.02,0.0,0.86195,0.00013,10.60782]
[1777850572833,36.19,78855.02,0.0,0.86195,0.00013,10.60782]
[1777850574302,36.19,78853.69,0.0,0.86179,0.00013,10.61613]
[1777850574506,36.17,78842.08,0.0,0.86045,0.00013,10.68464]
[1777850575513,36.16,78831.82,0.0,0.85914,0.00013,10.75103]
[1777850576520,36.16,78827.06,0.0,0.85854,0.00013,10.78153]
[1777850577760,36.16,78827.06,0.0,0.85854,0.00013,10.78153]
[1777850577848,36.16,78817.46,0.0,0.8573,0.00013,10.84404]
[1777850578535,36.16,78820.33,0.0,0.85768,0.00013,10.82516]
[1777850579542,36.16,78824.81,0.0,0.85826,0.00013,10.79581]
[1777850582563,36.16,78820.76,0.0,0.85777,0.00013,10.82052]
[1777850583570,36.16,78817.08,0.0,0.85729,0.00013,10.84439]
[1777850585583,36.16,78813.0,0.0,0.85677,0.00013,10.87068]
[1777850586408,36.16,78813.0,0.0,0.85677,0.00013,10.87068]
[1777850586591,36.15,78804.91,0.0,0.85572,0.00013,10.9233]
[1777850587598,36.15,78801.32,0.0,0.85525,0.00013,10.94648]
[1777850589853,36.14,78798.28,0.0,0.85491,0.00013,10.96337]
[1777850591626,36.12,78792.55,0.0,0.85435,0.00013,10.99148]
[1777850593640,36.1,78794.68,0.0,0.85477,0.00013,10.97038]
[1777850594647,36.09,78785.18,0.0,0.85358,0.00013,11.02934]
[1777850595654,36.07,78781.7,0.0,0.8532,0.00013,11.04811]
[1777850597668,36.05,78776.08,0.0,0.85262,0.00013,11.0763]
[1777850598675,36.03,78771.98,0.0,0.85217,0.00013,11.09862]
[1777850600689,36.01,78766.76,0.0,0.85162,0.00013,11.12543]
[1777850601696,36.0,78753.88,0.0,0.84994,0.00013,11.20729]
[1777850602703,35.99,78753.09,0.0,0.84991,0.00013,11.20865]
[1777850603710,35.98,78759.17,0.0,0.85081,0.00013,11.16489]
[1777850605724,35.96,78747.86,0.0,0.84941,0.00014,11.23274]
[1777850607742,35.95,78766.72,0.0,0.85202,0.00013,11.10526]
[1777850608750,35.95,78752.5,0.0,0.85011,0.00013,11.19857]
[1777850609757,35.95,78745.06,0.0,0.84911,0.00014,11.24751]
[1777850610529,35.95,78745.06,0.0,0.84911,0.00014,11.24751]
[1777850610764,35.95,78727.0,0.0,0.84665,0.00014,11.36626]
[1777850611771,35.95,78718.21,0.0,0.84551,0.00014,11.41807]
[1777850612778,35.94,78708.02,0.0,0.84413,0.00014,11.48391]
[1777850614361,35.94,78708.02,0.0,0.84413,0.00014,11.48391]
[1777850613797,35.94,78695.37,0.0,0.84241,0.00014,11.56522]
[1777850614793,35.93,78676.38,0.0,0.83975,0.00014,11.68972]
[1777850615832,35.94,78665.86,0.0,0.83824,0.00014,11.75982]
[1777850616526,35.94,78665.86,0.0,0.83824,0.00014,11.75982]
[1777850616817,35.93,78632.69,0.0,0.83355,0.00014,11.97512]
[1777850617824,35.94,78622.86,0.0,0.83206,0.00015,12.04255]
[1777850618847,35.94,78636.19,0.0,0.83399,0.00014,11.95488]
[1777850619975,35.94,78636.19,0.0,0.83399,0.00014,11.95488]
[1777850620019,35.93,78651.71,0.0,0.83625,0.00014,11.85193]
[1777850620853,35.93,78666.23,0.0,0.83833,0.00014,11.75593]
[1777850621885,35.93,78672.86,0.0,0.83927,0.00014,11.71228]
[1777850622880,35.93,78678.48,0.0,0.84009,0.00014,11.67409]
[1777850623887,35.94,78676.09,0.0,0.83971,0.00014,11.69181]
[1777850625907,35.94,78693.81,0.0,0.84218,0.00014,11.5761]
[1777850626914,35.94,78715.75,0.0,0.8452,0.00014,11.43288]
[1777850627921,35.94,78713.48,0.0,0.84488,0.00014,11.44785]
[1777850632956,35.94,78713.45,0.0,0.84486,0.00014,11.44879]
[1777850636984,35.95,78720.78,0.0,0.84586,0.00014,11.4014]
[1777850639005,35.95,78713.39,0.0,0.84483,0.00014,11.45062]
[1777850641016,35.95,78703.53,0.0,0.84345,0.00014,11.51616]
[1777850642023,35.95,78698.83,0.0,0.84279,0.00014,11.54724]
[1777850644594,35.95,78695.85,0.0,0.84237,0.00014,11.5671]
[1777850648584,35.95,78697.62,0.0,0.8426,0.00014,11.55609]
[1777850650080,35.96,78704.04,0.0,0.84349,0.00014,11.51406]
[1777850652094,35.96,78711.79,0.0,0.84456,0.00014,11.46333]
[1777850652573,35.96,78711.79,0.0,0.84456,0.00014,11.46333]
[1777850652605,35.96,78711.79,0.0,0.84456,0.00014,11.46333]
[1777850652832,35.96,78711.79,0.0,0.84456,0.00014,11.46333]
[1777850653101,35.96,78714.58,0.0,0.84494,0.00014,11.44522]
[1777850655115,35.96,78718.72,0.0,0.8455,0.00014,11.41856]
[1777850657131,35.96,78727.69,0.0,0.84672,0.00014,11.36016]
[1777850659391,35.96,78726.99,0.0,0.84662,0.00014,11.36488]
[1777850659415,35.96,78726.99,0.0,0.84662,0.00014,11.36488]
[1777850659576,35.96,78724.98,0.0,0.84634,0.00014,11.3782]
[1777850661160,35.96,78730.57,0.0,0.8471,0.00014,11.34182]
[1777850663174,35.96,78737.84,0.0,0.84809,0.00014,11.29427]
[1777850664181,35.96,78731.97,0.0,0.84728,0.00014,11.33309]
[1777850665366,35.96,78731.97,0.0,0.84728,0.00014,11.33309]
[1777850665472,35.96,78732.85,0.0,0.8474,0.00014,11.32744]
[1777850668209,35.97,78727.91,0.0,0.84672,0.00014,11.36011]
[1777850668587,35.97,78727.91,0.0,0.84672,0.00014,11.36011]
[1777850668814,35.97,78727.91,0.0,0.84672,0.00014,11.36011]
[1777850669217,35.97,78721.61,0.0,0.84585,0.00014,11.40167]
[1777850673302,35.97,78723.48,0.0,0.84615,0.00014,11.38435]
[1777850673325,35.97,78723.48,0.0,0.84615,0.00014,11.38435]
[1777850673354,35.97,78723.48,0.0,0.84615,0.00014,11.38435]
[1777850673455,35.97,78723.42,0.0,0.84614,0.00014,11.38482]
[1777850674277,35.97,78723.42,0.0,0.84614,0.00014,11.38482]
[1777850674330,35.97,78723.42,0.0,0.84614,0.00014,11.38482]
[1777850674339,35.97,78717.28,0.0,0.8453,0.00014,11.4253]
[1777850678280,35.97,78723.43,0.0,0.84612,0.00014,11.38588]
[1777850679287,35.97,78738.25,0.0,0.84814,0.00014,11.28872]
[1777850680294,35.97,78742.95,0.0,0.84878,0.00014,11.25788]
[1777850685336,35.97,78745.66,0.0,0.84914,0.00014,11.24054]
[1777850687165,35.98,78745.36,0.0,0.84909,0.00014,11.24264]
[1777850687816,35.98,78745.26,0.0,0.84908,0.00014,11.24343]
[1777850687916,35.98,78745.26,0.0,0.84908,0.00014,11.24343]
[1777850690356,35.98,78747.13,0.0,0.84932,0.00014,11.2314]
[1777850690449,35.98,78747.13,0.0,0.84932,0.00014,11.2314]
[1777850690372,35.98,78747.47,0.0,0.84937,0.00014,11.22931]
[1777850690581,35.98,78747.47,0.0,0.84937,0.00014,11.22931]
[1777850691381,35.98,78747.55,0.0,0.84937,0.00014,11.22894]
[1777850696418,35.98,78747.88,0.0,0.8494,0.00014,11.2276]
[1777850701453,35.98,78748.26,0.0,0.84943,0.00014,11.2265]
[1777850703467,35.99,78740.01,0.0,0.84829,0.00014,11.28146]
[1777850704474,35.99,78734.83,0.0,0.84758,0.00014,11.31609]
[1777850706488,35.99,78732.03,0.0,0.84717,0.00014,11.33547]
[1777850707728,35.99,78729.47,0.0,0.84682,0.00014,11.35273]
[1777850707780,35.99,78729.47,0.0,0.84682,0.00014,11.35273]
[1777850707830,35.99,78729.47,0.0,0.84682,0.00014,11.35273]
[1777850708506,35.99,78723.3,0.0,0.84596,0.00014,11.39372]
[1777850709515,35.99,78714.37,0.0,0.84472,0.00014,11.45284]
[1777850711526,36.0,78710.92,0.0,0.84423,0.00014,11.47636]
[1777850715018,36.0,78710.65,0.0,0.84418,0.00014,11.4786]
[1777850715069,36.0,78710.65,0.0,0.84418,0.00014,11.4786]
[1777850715078,36.0,78710.65,0.0,0.84418,0.00014,11.4786]
[1777850715120,36.0,78710.63,0.0,0.84417,0.00014,11.47897]
[1777850717569,36.0,78718.35,0.0,0.84523,0.00014,11.42892]
[1777850718576,36.0,78725.02,0.0,0.84614,0.00014,11.38538]
[1777850721597,36.01,78727.58,0.0,0.84646,0.00014,11.3697]
[1777850724114,36.01,78727.92,0.0,0.8465,0.00014,11.36785]
[1777850724177,36.01,78727.92,0.0,0.8465,0.00014,11.36785]
[1777850724328,36.01,78727.92,0.0,0.8465,0.00014,11.36785]
[1777850724427,36.01,78728.99,0.0,0.84665,0.00014,11.3609]
[1777850729653,36.01,78727.87,0.0,0.84647,0.00014,11.36948]
[1777850730660,36.01,78723.45,0.0,0.84585,0.00014,11.39893]
[1777850733367,36.01,78722.13,0.0,0.84573,0.00014,11.40209]
[1777850733412,36.01,78722.13,0.0,0.84573,0.00014,11.40209]
[1777850733468,36.02,78721.47,0.0,0.84563,0.00014,11.40678]
[1777850733577,36.02,78721.47,0.0,0.84563,0.00014,11.40678]
[1777850738716,36.02,78721.37,0.0,0.84557,0.00014,11.40954]
[1777850740535,36.02,78721.37,0.0,0.84557,0.00014,11.40954]
[1777850740540,36.02,78721.15,0.0,0.84553,0.00014,11.41134]
[1777850740576,36.02,78721.15,0.0,0.84553,0.00014,11.41134]
[1777850740600,36.02,78721.15,0.0,0.84553,0.00014,11.41134]
[1777850740839,36.02,78721.15,0.0,0.84553,0.00014,11.41134]
[1777850741087,36.02,78721.15,0.0,0.84553,0.00014,11.41134]
[1777850741179,36.02,78726.58,0.0,0.84627,0.00014,11.37602]
[1777850744758,36.03,78730.24,0.0,0.84674,0.00014,11.35361]
[1777850745766,36.03,78735.63,0.0,0.84747,0.00014,11.31841]
[1777850747411,36.03,78735.63,0.0,0.84747,0.00014,11.31841]
[1777850747520,36.03,78735.63,0.0,0.84747,0.00014,11.31841]
[1777850747512,36.03,78736.21,0.0,0.84755,0.00014,11.31484]
[1777850747780,36.03,78737.08,0.0,0.84766,0.00014,11.30937]
[1777850748594,36.03,78737.08,0.0,0.84766,0.00014,11.30937]
[1777850752728,36.03,78735.47,0.0,0.84742,0.00014,11.32092]
[1777850752777,36.03,78735.47,0.0,0.84742,0.00014,11.32092]
[1777850752841,36.03,78735.47,0.0,0.84742,0.00014,11.32092]
[1777850752898,36.03,78735.91,0.0,0.84748,0.00014,11.31826]
[1777850754834,36.04,78739.66,0.0,0.84798,0.00014,11.2941]
[1777850755841,36.04,78736.36,0.0,0.84752,0.00014,11.31602]
[1777850757723,36.04,78734.83,0.0,0.84731,0.00014,11.3263]
[1777850757768,36.04,78734.83,0.0,0.84731,0.00014,11.3263]
[1777850757839,36.04,78734.83,0.0,0.84731,0.00014,11.3263]
[1777850757855,36.04,78732.92,0.0,0.84704,0.00014,11.33906]
[1777850758720,36.04,78732.92,0.0,0.84704,0.00014,11.33906]
[1777850758841,36.04,78732.92,0.0,0.84704,0.00014,11.33906]
[1777850758862,36.04,78726.34,0.0,0.84614,0.00014,11.3827]
[1777850759869,36.04,78720.59,0.0,0.84534,0.00014,11.42083]
[1777850760876,36.04,78715.34,0.0,0.84461,0.00014,11.45563]
[1777850761883,36.04,78708.78,0.0,0.8437,0.00014,11.49898]
[1777850763900,36.04,78712.54,0.0,0.84421,0.00014,11.47472]
[1777850764906,36.04,78720.46,0.0,0.84529,0.00014,11.42296]
[1777850767829,36.05,78718.33,0.0,0.84499,0.00014,11.43759]
[1777850767875,36.05,78718.33,0.0,0.84499,0.00014,11.43759]
[1777850768077,36.05,78718.33,0.0,0.84499,0.00014,11.43759]
[1777850768177,36.05,78717.97,0.0,0.84493,0.00014,11.44025]
[1777850773970,36.05,78717.48,0.0,0.84483,0.00014,11.44521]
[1777850777757,36.06,78718.12,0.0,0.8449,0.00014,11.44188]
[1777850777797,36.06,78718.12,0.0,0.8449,0.00014,11.44188]
[1777850777838,36.06,78718.12,0.0,0.8449,0.00014,11.44188]
[1777850777998,36.06,78717.95,0.0,0.84487,0.00014,11.44329]
[1777850783037,36.06,78720.18,0.0,0.84515,0.00014,11.43015]
[1777850783856,36.06,78720.18,0.0,0.84515,0.00014,11.43015]
[1777850783953,36.06,78720.18,0.0,0.84515,0.00014,11.43015]
[1777850784083,36.06,78720.18,0.0,0.84515,0.00014,11.43015]
[1777850784156,36.06,78719.81,0.0,0.84509,0.00014,11.43289]
[1777850789721,36.07,78717.98,0.0,0.84481,0.00014,11.44641]
[1777850789771,36.07,78717.98,0.0,0.84481,0.00014,11.44641]
[1777850789831,36.07,78717.98,0.0,0.84481,0.00014,11.44641]
[1777850790086,36.07,78718.34,0.0,0.84485,0.00014,11.44434]
[1777850793107,36.07,78722.84,0.0,0.84551,0.00014,11.40984]
[1777850795024,36.07,78725.33,0.0,0.84585,0.00014,11.39384]
[1777850795076,36.07,78725.33,0.0,0.84585,0.00014,11.39384]
[1777850795331,36.07,78725.33,0.0,0.84585,0.00014,11.39384]
[1777850795427,36.07,78726.12,0.0,0.84595,0.00014,11.38901]
[1777850797135,36.08,78711.92,0.0,0.84398,0.00014,11.48289]
[1777850798142,36.08,78693.97,0.0,0.84148,0.00014,11.60087]
[1777850799149,36.08,78692.79,0.0,0.84131,0.00014,11.60889]
[1777850801670,36.08,78694.5,0.0,0.84153,0.00014,11.59818]
[1777850801719,36.08,78694.5,0.0,0.84153,0.00014,11.59818]
[1777850801841,36.08,78694.5,0.0,0.84153,0.00014,11.59818]
[1777850802170,36.08,78695.14,0.0,0.84162,0.00014,11.59415]
[1777850805194,36.08,78699.06,0.0,0.84216,0.00014,11.56897]
[1777850809081,36.08,78699.16,0.0,0.84216,0.00014,11.56872]
[1777850809133,36.08,78699.16,0.0,0.84216,0.00014,11.56872]
[1777850809327,36.08,78699.16,0.0,0.84216,0.00014,11.56872]
[1777850809407,36.08,78699.13,0.0,0.84216,0.00014,11.5689]
[1777850815175,36.08,78697.7,0.0,0.84197,0.00014,11.5776]
[1777850817168,36.08,78693.58,0.0,0.8414,0.00014,11.60433]
[1777850817220,36.08,78693.58,0.0,0.8414,0.00014,11.60433]
[1777850817327,36.08,78693.58,0.0,0.8414,0.00014,11.60433]
[1777850817398,36.08,78693.68,0.0,0.84142,0.00014,11.60372]
[1777850820299,36.08,78687.75,0.0,0.84058,0.00014,11.64298]
[1777850821306,36.08,78673.84,0.0,0.83862,0.00014,11.73431]
[1777850822314,36.08,78669.27,0.0,0.83796,0.00014,11.76457]
[1777850824327,36.08,78677.41,0.0,0.83911,0.00014,11.71168]
[1777850825335,36.08,78674.28,0.0,0.83866,0.00014,11.73252]
[1777850828356,36.09,78666.32,0.0,0.83752,0.00014,11.78533]
[1777850829690,36.09,78664.81,0.0,0.8373,0.00014,11.79544]
[1777850829738,36.09,78664.81,0.0,0.8373,0.00014,11.79544]
[1777850829835,36.09,78664.81,0.0,0.8373,0.00014,11.79544]
[1777850830369,36.09,78664.83,0.0,0.83729,0.00014,11.79551]
[1777850835405,36.09,78662.41,0.0,0.83693,0.00014,11.8123]
[1777850837419,36.09,78652.76,0.0,0.83555,0.00014,11.87586]
[1777850839433,36.09,78652.04,0.0,0.83544,0.00014,11.88073]
[1777850841593,36.09,78651.74,0.0,0.83539,0.00014,11.88277]
[1777850841639,36.09,78651.74,0.0,0.83539,0.00014,11.88277]
[1777850841835,36.09,78651.58,0.0,0.83537,0.00014,11.88389]
[1777850842160,36.09,78651.58,0.0,0.83537,0.00014,11.88389]
[1777850842329,36.09,78651.58,0.0,0.83537,0.00014,11.88389]
[1777850842454,36.09,78651.52,0.0,0.83536,0.00014,11.88436]
[1777850843461,36.09,78655.19,0.0,0.83588,0.00014,11.86039]
[1777850845524,36.09,78657.85,0.0,0.83626,0.00014,11.84306]
[1777850845536,36.09,78657.85,0.0,0.83626,0.00014,11.84306]
[1777850845582,36.09,78657.85,0.0,0.83626,0.00014,11.84306]
[1777850845573,36.09,78660.13,0.0,0.83658,0.00014,11.82825]
[1777850848496,36.1,78654.72,0.0,0.8358,0.00014,11.86411]
[1777850849637,36.1,78654.72,0.0,0.8358,0.00014,11.86411]
[1777850849728,36.1,78651.86,0.0,0.83539,0.00014,11.88296]
[1777850849832,36.1,78651.86,0.0,0.83539,0.00014,11.88296]
[1777850850510,36.1,78651.24,0.0,0.8353,0.00014,11.88711]
[1777850855347,36.1,78652.57,0.0,0.83555,0.00014,11.87275]
[1777850855399,36.1,78652.57,0.0,0.83555,0.00014,11.87275]
[1777850855580,36.1,78652.57,0.0,0.83555,0.00014,11.87275]
[1777850855589,36.1,78648.68,0.0,0.83499,0.00014,11.89829]
[1777850859574,36.1,78643.78,0.0,0.83428,0.00014,11.93072]
[1777850861588,36.1,78639.8,0.0,0.8337,0.00014,11.95673]
[1777850863087,36.1,78638.08,0.0,0.83346,0.00014,11.96798]
[1777850863175,36.1,78638.08,0.0,0.83346,0.00014,11.96798]
[1777850863330,36.1,78638.08,0.0,0.83346,0.00014,11.96798]
[1777850863602,36.1,78639.91,0.0,0.83373,0.00014,11.95556]
[1777850865617,36.09,78636.96,0.0,0.83332,0.00014,11.97425]
[1777850870652,36.09,78635.96,0.0,0.83319,0.00014,11.98]
[1777850873673,36.09,78639.38,0.0,0.83369,0.00014,11.95748]
[1777850874680,36.09,78644.21,0.0,0.83438,0.00014,11.92583]
[1777850875350,36.09,78644.21,0.0,0.83438,0.00014,11.92583]
[1777850875402,36.09,78644.21,0.0,0.83438,0.00014,11.92583]
[1777850875580,36.09,78644.21,0.0,0.83438,0.00014,11.92583]
[1777850875681,36.09,78644.21,0.0,0.83438,0.00014,11.92582]
[1777850875687,36.09,78641.16,0.0,0.83394,0.00014,11.94582]
[1777850881176,36.09,78638.65,0.0,0.83358,0.00014,11.96227]
[1777850881256,36.09,78638.65,0.0,0.83358,0.00014,11.96227]
[1777850881327,36.09,78638.65,0.0,0.83358,0.00014,11.96227]
[1777850881387,36.09,78635.54,0.0,0.83313,0.00014,11.98262]
[1777850882389,36.09,78635.54,0.0,0.83313,0.00014,11.98262]
[1777850886386,36.09,78636.87,0.0,0.83333,0.00014,11.97383]
[1777850886485,36.09,78636.87,0.0,0.83333,0.00014,11.97383]
[1777850886578,36.09,78636.87,0.0,0.83333,0.00014,11.97383]
[1777850886621,36.09,78636.35,0.0,0.83325,0.00014,11.97723]
[1777850892447,36.09,78634.85,0.0,0.83304,0.00014,11.98695]
[1777850892499,36.09,78634.85,0.0,0.83304,0.00014,11.98695]
[1777850892590,36.09,78634.85,0.0,0.83304,0.00014,11.98695]
[1777850892684,36.09,78633.78,0.0,0.83288,0.00014,11.99394]
[1777850892807,36.09,78636.94,0.0,0.83334,0.00014,11.97324]
[1777850894086,36.09,78636.94,0.0,0.83334,0.00014,11.97324]
[1777850894184,36.09,78645.66,0.0,0.83459,0.00014,11.91616]
[1777850894822,36.09,78658.2,0.0,0.83639,0.00014,11.83413]
[1777850895829,36.09,78659.81,0.0,0.83662,0.00014,11.82357]
[1777850897750,36.09,78658.55,0.0,0.83644,0.00014,11.83195]
[1777850897780,36.09,78658.55,0.0,0.83644,0.00014,11.83195]
[1777850897957,36.09,78652.66,0.0,0.83559,0.00014,11.87064]
[1777850898849,36.09,78649.4,0.0,0.83512,0.00014,11.89204]
[1777850899983,36.09,78649.4,0.0,0.83512,0.00014,11.89204]
[1777850900587,36.09,78649.4,0.0,0.83512,0.00014,11.89204]
[1777850900632,36.09,78657.08,0.0,0.83622,0.00014,11.84177]
[1777850900863,36.09,78662.2,0.0,0.83695,0.00014,11.80831]
[1777850905899,36.09,78663.65,0.0,0.83716,0.00014,11.79843]
[1777850906906,36.09,78660.81,0.0,0.83676,0.00014,11.81695]
[1777850909926,36.09,78665.51,0.0,0.83744,0.00014,11.78584]
[1777850912948,36.09,78663.49,0.0,0.83722,0.00014,11.79298]
[1777850913954,36.09,78661.1,0.0,0.83688,0.00014,11.80855]
[1777850916976,36.09,78654.66,0.0,0.83596,0.00014,11.85046]
[1777850917982,36.09,78649.54,0.0,0.83523,0.00014,11.88411]
[1777850919997,36.09,78652.98,0.0,0.83572,0.00014,11.86173]
[1777850925032,36.09,78652.72,0.0,0.83567,0.00014,11.86396]
[1777850930066,36.09,78652.55,0.0,0.83564,0.00014,11.86556]
[1777850933087,36.09,78647.54,0.0,0.83491,0.00014,11.89863]
[1777850938123,36.09,78646.59,0.0,0.83477,0.00014,11.90507]
[1777850943159,36.09,78649.84,0.0,0.83523,0.00014,11.88405]
[1777850948194,36.1,78651.15,0.0,0.83541,0.00014,11.87584]
[1777850953229,36.1,78651.34,0.0,0.83543,0.00014,11.8748]
[1777850958263,36.1,78651.59,0.0,0.83547,0.00014,11.87316]
[1777850963299,36.09,78651.09,0.0,0.83541,0.00014,11.87585]
[1777850968334,36.09,78652.59,0.0,0.83564,0.00014,11.86534]
[1777850970347,36.09,78655.1,0.0,0.83601,0.00014,11.84844]
[1777850973372,36.09,78657.84,0.0,0.83647,0.00014,11.82398]
[1777850978407,36.09,78656.29,0.0,0.83627,0.00014,11.83312]
[1777850982435,36.08,78653.23,0.0,0.83585,0.00014,11.85233]
[1777850984448,36.08,78645.6,0.0,0.83477,0.00014,11.90184]
[1777850985456,36.08,78638.02,0.0,0.83368,0.00014,11.95151]
[1777850987470,36.08,78643.16,0.0,0.83442,0.00014,11.9178]
[1777850992505,36.08,78642.96,0.0,0.83439,0.00014,11.91913]
[1777850997540,36.08,78642.03,0.0,0.83426,0.00014,11.92511]
[1777851000563,36.08,78649.48,0.0,0.83534,0.00014,11.87582]
[1777851001570,36.08,78641.95,0.0,0.83426,0.00014,11.92496]
[1777851002577,36.08,78635.23,0.0,0.83329,0.00014,11.96901]
[1777851005598,36.08,78631.41,0.0,0.83274,0.00014,11.99394]
[1777851006605,36.08,78628.51,0.0,0.83232,0.00015,12.01288]
[1777851011640,36.08,78630.03,0.0,0.83255,0.00015,12.0026]
[1777851013654,36.08,78626.84,0.0,0.83209,0.00015,12.02337]
[1777851018689,36.08,78627.88,0.0,0.83225,0.00015,12.01617]
[1777851023725,36.07,78628.06,0.0,0.83228,0.00015,12.01464]
[1777851028760,36.07,78628.19,0.0,0.83231,0.00015,12.01346]
[1777851033610,36.07,78627.07,0.0,0.83221,0.00015,12.01467]
[1777851033798,36.07,78609.63,0.0,0.82966,0.00015,12.12871]
[1777851034053,36.07,78609.63,0.0,0.82966,0.00015,12.12871]
[1777851034802,36.07,78591.09,0.0,0.82693,0.00015,12.24979]
[1777851035702,36.07,78591.09,0.0,0.82693,0.00015,12.24979]
[1777851035809,36.07,78595.21,0.0,0.82754,0.00015,12.22306]
[1777851036698,36.07,78595.21,0.0,0.82754,0.00015,12.22306]
[1777851036816,36.07,78610.51,0.0,0.82983,0.00015,12.1213]
[1777851037453,36.07,78610.51,0.0,0.82983,0.00015,12.1213]
[1777851037823,36.06,78623.46,0.0,0.83177,0.00015,12.03444]
[1777851038460,36.06,78623.46,0.0,0.83177,0.00015,12.03444]
[1777851038830,36.06,78624.47,0.0,0.83192,0.00015,12.02776]
[1777851039837,36.06,78622.42,0.0,0.83162,0.00015,12.04121]
[1777851041851,36.06,78619.5,0.0,0.83119,0.00015,12.06039]
[1777851042077,36.06,78619.5,0.0,0.83119,0.00015,12.06039]
[1777851042217,36.06,78619.5,0.0,0.83119,0.00015,12.06039]
[1777851042327,36.06,78619.5,0.0,0.83119,0.00015,12.06039]
[1777851043865,36.06,78625.73,0.0,0.8321,0.00015,12.01963]
[1777851044872,36.06,78634.33,0.0,0.83335,0.00014,11.96327]
[1777851046896,36.06,78639.92,0.0,0.83414,0.00014,11.92729]
[1777851047895,36.06,78656.27,0.0,0.83649,0.00014,11.82016]
[1777851048902,36.06,78661.86,0.0,0.83729,0.00014,11.78337]
[1777851050916,36.06,78667.0,0.0,0.83802,0.00014,11.7496]
[1777851052671,36.06,78667.0,0.0,0.83802,0.00014,11.7496]
[1777851052732,36.06,78671.75,0.0,0.83869,0.00014,11.71837]
[1777851053427,36.06,78674.75,0.0,0.83912,0.00014,11.69872]
[1777851054944,36.06,78678.56,0.0,0.83965,0.00014,11.67377]
[1777851055951,36.06,78688.4,0.0,0.84103,0.00014,11.60933]
[1777851056958,36.06,78688.48,0.0,0.84104,0.00014,11.60897]
[1777851060986,36.06,78691.09,0.0,0.84139,0.00014,11.59256]
[1777851061994,36.07,78680.94,0.0,0.83996,0.00014,11.65942]
[1777851063000,36.07,78673.75,0.0,0.83894,0.00014,11.70677]
[1777851065833,36.07,78674.53,0.0,0.83905,0.00014,11.70176]
[1777851065885,36.07,78675.38,0.0,0.83917,0.00014,11.6963]
[1777851066076,36.07,78675.38,0.0,0.83917,0.00014,11.6963]
[1777851067029,36.07,78669.85,0.0,0.83838,0.00014,11.73281]
[1777851072064,36.07,78668.39,0.0,0.83817,0.00014,11.74273]
[1777851074709,36.07,78666.71,0.0,0.83793,0.00014,11.75381]
[1777851074751,36.07,78666.71,0.0,0.83793,0.00014,11.75381]
[1777851074826,36.07,78666.71,0.0,0.83793,0.00014,11.75381]
[1777851074810,36.07,78653.9,0.0,0.8361,0.00014,11.83806]
[1777851075085,36.07,78654.11,0.0,0.83612,0.00014,11.83683]
[1777851076092,36.07,78651.36,0.0,0.83573,0.00014,11.85501]
[1777851081126,36.07,78654.59,0.0,0.83619,0.00014,11.83386]
[1777851083590,36.07,78655.0,0.0,0.83625,0.00014,11.83112]
[1777851083645,36.07,78655.0,0.0,0.83625,0.00014,11.83112]
[1777851085577,36.07,78653.58,0.0,0.83605,0.00014,11.84034]
[1777851086575,36.07,78653.55,0.0,0.83604,0.00014,11.84049]
[1777851086647,36.07,78656.89,0.0,0.83652,0.00014,11.81854]
[1777851087169,36.07,78670.67,0.0,0.83848,0.00014,11.72817]
[1777851088176,36.07,78676.79,0.0,0.83935,0.00014,11.68803]
[1777851089183,36.07,78679.81,0.0,0.83977,0.00014,11.66828]
[1777851090190,36.07,78684.44,0.0,0.84042,0.00014,11.63799]
[1777851094218,36.07,78688.11,0.0,0.84099,0.00014,11.60856]
[1777851097509,36.07,78688.78,0.0,0.84108,0.00014,11.60446]
[1777851097581,36.07,78688.78,0.0,0.84108,0.00014,11.60446]
[1777851097680,36.07,78686.65,0.0,0.84077,0.00014,11.61858]
[1777851098483,36.07,78686.65,0.0,0.84077,0.00014,11.61858]
[1777851100259,36.07,78692.72,0.0,0.84162,0.00014,11.57899]
[1777851103281,36.07,78701.16,0.0,0.84279,0.00014,11.52385]
[1777851104301,36.07,78704.67,0.0,0.84328,0.00014,11.50073]
[1777851105300,36.07,78715.47,0.0,0.84478,0.00014,11.42982]
[1777851106307,36.07,78722.04,0.0,0.84568,0.00014,11.38665]
[1777851108321,36.07,78724.63,0.0,0.84604,0.00014,11.36983]
[1777851111341,36.08,78718.5,0.0,0.84519,0.00014,11.4103]
[1777851112349,36.08,78715.29,0.0,0.84474,0.00014,11.43139]
[1777851114363,36.08,78720.03,0.0,0.8454,0.00014,11.40028]
[1777851117383,36.08,78723.14,0.0,0.84582,0.00014,11.37999]
[1777851121411,36.08,78715.69,0.0,0.84479,0.00014,11.42913]
[1777851123426,36.08,78710.17,0.0,0.84403,0.00014,11.46532]
[1777851124433,36.08,78705.51,0.0,0.84339,0.00014,11.49584]
[1777851125440,36.08,78702.54,0.0,0.84297,0.00014,11.51523]
[1777851126447,36.08,78706.53,0.0,0.84353,0.00014,11.48893]
[1777851127580,36.08,78706.53,0.0,0.84353,0.00014,11.48893]
[1777851127741,36.08,78706.53,0.0,0.84353,0.00014,11.48893]
[1777851127793,36.08,78706.53,0.0,0.84353,0.00014,11.48893]
[1777851127819,36.08,78711.92,0.0,0.84428,0.00014,11.45348]
[1777851128461,36.08,78715.77,0.0,0.84481,0.00014,11.42818]
[1777851130474,36.08,78713.17,0.0,0.84445,0.00014,11.4452]
[1777851132489,36.07,78715.42,0.0,0.84477,0.00014,11.43036]
[1777851134505,36.07,78718.41,0.0,0.84518,0.00014,11.4107]
[1777851135092,36.07,78718.41,0.0,0.84518,0.00014,11.4107]
[1777851135129,36.07,78718.41,0.0,0.84518,0.00014,11.4107]
[1777851135586,36.07,78718.41,0.0,0.84518,0.00014,11.4107]
[1777851135676,36.07,78720.55,0.0,0.84547,0.00014,11.39666]
[1777851138533,36.07,78716.58,0.0,0.84493,0.00014,11.42275]
[1777851139001,36.07,78716.58,0.0,0.84493,0.00014,11.42275]
[1777851139580,36.07,78716.58,0.0,0.84493,0.00014,11.42275]
[1777851145637,36.07,78716.97,0.0,0.84498,0.00014,11.42012]
[1777851145792,36.07,78709.35,0.0,0.84393,0.00014,11.47011]
[1777851146589,36.08,78704.15,0.0,0.8432,0.00014,11.50438]
[1777851151625,36.08,78701.7,0.0,0.84291,0.00014,11.51512]
[1777851156660,36.08,78702.58,0.0,0.84302,0.00014,11.50993]
[1777851161695,36.08,78701.74,0.0,0.84289,0.00014,11.51617]
[1777851162702,36.08,78699.48,0.0,0.84257,0.00014,11.53114]
[1777851165723,36.08,78697.01,0.0,0.84222,0.00014,11.5477]
[1777851170758,36.08,78697.7,0.0,0.84232,0.00014,11.54327]
[1777851175793,36.08,78697.81,0.0,0.84232,0.00014,11.54298]
[1777851178814,36.09,78692.58,0.0,0.84158,0.00014,11.57767]
[1777851179821,36.09,78689.12,0.0,0.8411,0.00014,11.60045]
[1777851181835,36.09,78686.53,0.0,0.84073,0.00014,11.61757]
[1777851187878,36.09,78687.65,0.0,0.84088,0.00014,11.61045]
[1777851193920,36.09,78689.2,0.0,0.8411,0.00014,11.60048]
[1777851194932,36.09,78693.83,0.0,0.84175,0.00014,11.57014]
[1777851196946,36.09,78688.58,0.0,0.84101,0.00014,11.6047]
[1777851197953,36.09,78679.4,0.0,0.83972,0.00014,11.66496]
[1777851200974,36.09,78677.97,0.0,0.83952,0.00014,11.67426]
[1777851202988,36.09,78671.14,0.0,0.83855,0.00014,11.71891]
[1777851208023,36.09,78671.7,0.0,0.83864,0.00014,11.71468]
[1777851213058,36.08,78671.33,0.0,0.83867,0.00014,11.71053]
[1777851216940,36.08,78672.55,0.0,0.83884,0.00014,11.70231]
[1777851216956,36.08,78672.55,0.0,0.83884,0.00014,11.70231]
[1777851217075,36.08,78672.85,0.0,0.83889,0.00014,11.70024]
[1777851217086,36.08,78673.49,0.0,0.83898,0.00014,11.69595]
[1777851222121,36.08,78672.21,0.0,0.83881,0.00014,11.70389]
[1777851225142,36.08,78656.49,0.0,0.83658,0.00014,11.80676]
[1777851226149,36.08,78648.38,0.0,0.83542,0.00014,11.85979]
[1777851228163,36.08,78646.79,0.0,0.8352,0.00014,11.87001]
[1777851232193,36.08,78643.81,0.0,0.83478,0.00014,11.88907]
[1777851234209,36.08,78641.25,0.0,0.83441,0.00014,11.90557]
[1777851235105,36.08,78641.25,0.0,0.83441,0.00014,11.90557]
[1777851235157,36.08,78641.25,0.0,0.83441,0.00014,11.90557]
[1777851235325,36.08,78641.25,0.0,0.83441,0.00014,11.90557]
[1777851235398,36.08,78635.67,0.0,0.83361,0.00014,11.94196]
[1777851237229,36.07,78633.07,0.0,0.83324,0.00014,11.95857]
[1777851239986,36.07,78633.11,0.0,0.83326,0.00014,11.95809]
[1777851240037,36.07,78633.11,0.0,0.83326,0.00014,11.95809]
[1777851240074,36.07,78633.3,0.0,0.83329,0.00014,11.95663]
[1777851240251,36.07,78633.22,0.0,0.83328,0.00014,11.95694]
[1777851245286,36.07,78634.03,0.0,0.83342,0.00014,11.95063]
[1777851246903,36.07,78634.03,0.0,0.83342,0.00014,11.95063]
[1777851247031,36.07,78634.03,0.0,0.83342,0.00014,11.95063]
[1777851247050,36.07,78634.92,0.0,0.83355,0.00014,11.94462]
[1777851247300,36.07,78650.41,0.0,0.83579,0.00014,11.84283]
[1777851248307,36.07,78659.36,0.0,0.83707,0.00014,11.784]
[1777851249314,36.07,78656.24,0.0,0.83663,0.00014,11.80438]
[1777851250321,36.07,78652.43,0.0,0.83609,0.00014,11.82924]
[1777851251328,36.07,78654.33,0.0,0.83636,0.00014,11.81665]
[1777851252846,36.07,78654.33,0.0,0.83636,0.00014,11.81665]
[1777851252927,36.07,78655.38,0.0,0.83651,0.00014,11.80963]
[1777851255574,36.07,78655.56,0.0,0.83654,0.00014,11.80821]
[1777851260910,36.06,78655.93,0.0,0.83661,0.00014,11.80516]
[1777851260987,36.06,78656.59,0.0,0.83671,0.00014,11.80071]
[1777851262406,36.06,78650.91,0.0,0.8359,0.00014,11.83771]
[1777851265426,36.06,78648.6,0.0,0.83558,0.00014,11.85235]
[1777851267021,36.06,78648.6,0.0,0.83558,0.00014,11.85235]
[1777851267584,36.06,78647.52,0.0,0.83543,0.00014,11.85905]
[1777851268448,36.06,78640.63,0.0,0.83444,0.00014,11.90413]
[1777851269455,36.06,78628.25,0.0,0.83265,0.00015,11.9853]
[1777851270462,36.06,78617.8,0.0,0.83113,0.00015,12.05368]
[1777851271472,36.06,78615.51,0.0,0.83086,0.00015,12.06266]
[1777851274489,36.06,78613.51,0.0,0.83057,0.00015,12.07535]
[1777851279525,36.05,78612.4,0.0,0.83043,0.00015,12.0819]
[1777851281240,36.05,78613.06,0.6,0.83053,0.00015,12.07744]
[1777851281539,36.05,78614.17,0.6,0.83069,0.00015,12.07004]
[1777851286574,36.05,78613.72,0.6,0.83064,0.00015,12.07244]
[1777851288588,36.05,78615.72,0.6,0.83094,0.00015,12.05915]
[1777851293622,36.05,78615.83,0.6,0.83096,0.00015,12.05807]
[1777851299664,36.05,78615.15,0.6,0.83087,0.00015,12.0621]
[1777851300671,36.05,78611.13,0.6,0.83028,0.00015,12.08835]
[1777851301679,36.05,78603.63,0.6,0.82918,0.00015,12.13733]
[1777851306714,36.05,78608.12,0.6,0.82986,0.00015,12.10719]
[1777851307721,36.05,78604.87,0.6,0.82938,0.00015,12.12834]
[1777851308728,36.04,78603.02,0.6,0.82911,0.00015,12.1403]
[1777851313987,36.04,78603.61,0.6,0.82921,0.00015,12.13583]
[1777851318736,36.04,78602.57,0.6,0.82908,0.00015,12.14188]
[1777851318798,36.04,78605.26,0.6,0.82948,0.00015,12.12413]
[1777851319805,36.04,78617.9,0.6,0.83133,0.00015,12.04124]
[1777851320812,36.04,78618.8,0.6,0.83147,0.00015,12.03532]
[1777851321819,36.04,78632.19,0.6,0.83341,0.00014,11.94756]
[1777851322826,36.04,78639.9,0.6,0.83453,0.00014,11.8969]
[1777851327861,36.04,78632.5,0.6,0.83347,0.00014,11.94512]
[1777851328867,36.04,78626.63,0.6,0.83261,0.00015,11.98367]
[1777851333903,36.04,78626.24,0.6,0.83262,0.00015,11.98043]
[1777851338938,36.04,78626.37,0.6,0.83263,0.00015,11.97963]
[1777851340952,36.04,78628.82,0.6,0.83299,0.00015,11.96358]
[1777851341959,36.04,78630.63,0.6,0.83325,0.00015,11.95174]
[1777851345987,36.04,78628.58,0.6,0.83295,0.00015,11.9653]
[1777851351021,36.04,78630.2,0.6,0.83319,0.00015,11.95473]
[1777851352028,36.04,78635.83,0.6,0.834,0.00014,11.91782]
[1777851355050,36.04,78631.63,0.6,0.8334,0.00014,11.94489]
[1777851356057,36.04,78629.23,0.6,0.83305,0.00015,11.96069]
[1777851358071,36.04,78631.18,0.6,0.83334,0.00014,11.94792]
[1777851363108,36.04,78631.79,0.6,0.83342,0.00014,11.94399]
[1777851366129,36.04,78628.79,0.6,0.83299,0.00015,11.96347]
[1777851368142,36.04,78623.36,0.6,0.8322,0.00015,11.99903]
[1777851373180,36.04,78623.24,0.6,0.83219,0.00015,11.99955]
[1777851378215,36.04,78623.04,0.6,0.83217,0.00015,12.00064]
[1777851383249,36.03,78622.65,0.6,0.83213,0.00015,12.00235]
[1777851386271,36.03,78617.61,0.6,0.83141,0.00015,12.03466]
[1777851387278,36.03,78614.13,0.6,0.8309,0.00015,12.05738]
[1777851388285,36.03,78604.0,0.6,0.82942,0.00015,12.12362]
[1777851393319,36.03,78605.66,0.6,0.82974,0.00015,12.10604]
[1777851398958,36.03,78605.64,0.6,0.82975,0.00015,12.10563]
[1777851399059,36.02,78605.55,0.6,0.82974,0.00015,12.10609]
[1777851399584,36.02,78605.55,0.6,0.82974,0.00015,12.10609]
[1777851399683,36.02,78605.53,0.6,0.82974,0.00015,12.10609]
[1777851405405,36.02,78604.82,0.6,0.82965,0.00015,12.11002]
[1777851407418,36.02,78601.31,0.6,0.82914,0.00015,12.13276]
[1777851409433,36.02,78596.44,0.6,0.82842,0.00015,12.16436]
[1777851410440,36.02,78594.06,0.6,0.82808,0.00015,12.17976]
[1777851415475,36.02,78594.24,0.6,0.82812,0.00015,12.17764]
[1777851420510,36.01,78594.11,0.6,0.82812,0.00015,12.17756]
[1777851422524,36.01,78600.04,0.6,0.82901,0.00015,12.13839]
[1777851424538,36.01,78597.41,0.6,0.82863,0.00015,12.15533]
[1777851429573,36.01,78597.23,0.6,0.82862,0.00015,12.15572]
[1777851432593,36.01,78594.78,0.6,0.82827,0.00015,12.17128]
[1777851437629,36.0,78595.35,0.6,0.82837,0.00015,12.16671]
[1777851442664,36.0,78594.73,0.6,0.82829,0.00015,12.16994]
[1777851447699,36.0,78594.3,0.6,0.82825,0.00015,12.17199]
[1777851448705,36.0,78591.85,0.6,0.82789,0.00015,12.18787]
[1777851452733,36.0,78581.18,0.6,0.82637,0.00015,12.25125]
[1777851453741,36.0,78581.21,0.6,0.82638,0.00015,12.25098]
[1777851457769,36.0,78584.07,0.6,0.82681,0.00015,12.23196]
[1777851458776,35.99,78587.37,0.6,0.82731,0.00015,12.21031]
[1777851463811,35.99,78587.34,0.6,0.8273,0.00015,12.21037]
[1777851468845,35.99,78588.25,0.6,0.82744,0.00015,12.2043]
[1777851469853,35.99,78598.18,0.6,0.82891,0.00015,12.13925]
[1777851470860,35.99,78602.91,0.6,0.82961,0.00015,12.10832]
[1777851473881,36.0,78605.65,0.6,0.83001,0.00015,12.09067]
[1777851477912,36.0,78610.71,0.6,0.83074,0.00015,12.05798]
[1777851478919,36.0,78613.0,0.6,0.83108,0.00015,12.04294]
[1777851479926,36.0,78617.18,0.6,0.83169,0.00015,12.01551]
[1777851484961,36.0,78619.59,0.6,0.83204,0.00015,11.99981]
[1777851485969,36.0,78621.89,0.6,0.83237,0.00015,11.98476]
[1777851491007,36.0,78619.67,0.6,0.83204,0.00015,11.99958]
[1777851496039,36.0,78619.01,0.6,0.83193,0.00015,12.00477]
[1777851501074,36.0,78617.87,0.6,0.83174,0.00015,12.01307]
[1777851503088,36.0,78621.88,0.6,0.83232,0.00015,11.9871]
[1777851504095,36.0,78634.43,0.6,0.83414,0.00014,11.90486]
[1777851505102,36.01,78639.98,0.6,0.83494,0.00014,11.86863]
[1777851506109,36.01,78647.1,0.6,0.83596,0.00014,11.82214]
[1777851510137,36.01,78650.58,0.6,0.83644,0.00014,11.80009]
[1777851515172,36.01,78653.52,0.6,0.83691,0.00014,11.77544]
[1777851517186,36.01,78650.11,0.6,0.83642,0.00014,11.79798]
[1777851518193,36.01,78652.57,0.6,0.83677,0.00014,11.7819]
[1777851519200,36.01,78656.52,0.6,0.83733,0.00014,11.75622]
[1777851524236,36.02,78655.53,0.6,0.83717,0.00014,11.76358]
[1777851528266,36.02,78660.08,0.6,0.83782,0.00014,11.73401]
[1777851533301,36.02,78662.04,0.6,0.83808,0.00014,11.72164]
[1777851534308,36.02,78665.12,0.6,0.83852,0.00014,11.70152]
[1777851535315,36.02,78672.48,0.6,0.83956,0.00014,11.65329]
[1777851536323,36.02,78675.85,0.6,0.84003,0.00014,11.63128]
[1777851538336,36.02,78676.76,0.6,0.84016,0.00014,11.62565]
[1777851539343,36.02,78679.05,0.6,0.84048,0.00014,11.61076]
[1777851540350,36.02,78681.57,0.6,0.84083,0.00014,11.59436]
[1777851544378,36.02,78674.71,0.6,0.83984,0.00014,11.64016]
[1777851546392,36.02,78671.67,0.6,0.83941,0.00014,11.66054]
[1777851547399,36.02,78668.16,0.6,0.83891,0.00014,11.6836]
[1777851551427,36.03,78666.14,0.6,0.8386,0.00014,11.69766]
[1777851552434,36.03,78661.22,0.6,0.8379,0.00014,11.73011]
[1777851553441,36.03,78658.27,0.6,0.83748,0.00014,11.74958]
[1777851554448,36.03,78668.77,0.6,0.83897,0.00014,11.68072]
[1777851555455,36.03,78669.11,0.6,0.83902,0.00014,11.67866]
[1777851560490,36.03,78666.55,0.6,0.83864,0.00014,11.69627]
[1777851564518,36.03,78664.13,0.6,0.83828,0.00014,11.71273]
[1777851568546,36.03,78673.04,0.6,0.83953,0.00014,11.65465]
[1777851569553,36.04,78673.39,0.6,0.83958,0.00014,11.65248]
[1777851572574,36.04,78669.35,0.6,0.83906,0.00014,11.67353]
[1777851576602,36.04,78672.78,0.6,0.83954,0.00014,11.6515]
[1777851581637,36.04,78673.75,0.6,0.83966,0.00014,11.64591]
[1777851583650,36.04,78677.21,0.6,0.84014,0.00014,11.62353]
[1777851587679,36.04,78681.59,0.6,0.84074,0.00014,11.59558]
[1777851588687,36.04,78683.69,0.6,0.84103,0.00014,11.58203]
[1777851591707,36.05,78689.14,0.6,0.84178,0.00014,11.54701]
[1777851592721,36.05,78691.98,0.6,0.84217,0.00014,11.5286]
[1777851593727,36.05,78689.9,0.6,0.84188,0.00014,11.54235]
[1777851594733,36.05,78685.6,0.6,0.84127,0.00014,11.57089]
[1777851599769,36.05,78685.6,0.6,0.84124,0.00014,11.57221]
[1777851600776,36.05,78680.33,0.6,0.84049,0.00014,11.60706]
[1777851601783,36.06,78674.69,0.6,0.83969,0.00014,11.64431]
[1777851602790,36.06,78671.23,0.6,0.8392,0.00014,11.66719]
[1777851608832,36.06,78672.04,0.6,0.83929,0.00014,11.66321]
[1777851609839,36.06,78667.09,0.6,0.83858,0.00014,11.6959]
[1777851611853,36.06,78660.97,0.6,0.8377,0.00014,11.73638]
[1777851614874,36.06,78665.99,0.6,0.83841,0.00014,11.70379]
[1777851619909,36.07,78664.22,0.6,0.83814,0.00014,11.71623]
[1777851620916,36.07,78661.58,0.6,0.83776,0.00014,11.73369]
[1777851623937,36.07,78669.62,0.6,0.8389,0.00014,11.6813]
[1777851628972,36.07,78672.4,0.6,0.83929,0.00014,11.66331]
[1777851630986,36.07,78674.52,0.6,0.83958,0.00014,11.64952]
[1777851635014,36.07,78670.44,0.6,0.83906,0.00014,11.67069]
[1777851636021,36.07,78675.03,0.6,0.83971,0.00014,11.64065]
[1777851641055,36.07,78676.12,0.6,0.83986,0.00014,11.63357]
[1777851646091,36.07,78675.6,0.6,0.83979,0.00014,11.63701]
[1777851651125,36.07,78675.78,0.6,0.83981,0.00014,11.63584]
[1777851653140,36.07,78671.17,0.6,0.83916,0.00014,11.66607]
[1777851658175,36.07,78669.84,0.6,0.83898,0.00014,11.67454]
[1777851662203,36.07,78657.78,0.6,0.83727,0.00014,11.75348]
[1777851663210,36.07,78641.53,0.6,0.83493,0.00014,11.86006]
[1777851664217,36.07,78636.44,0.6,0.8342,0.00014,11.89354]
[1777851666231,36.07,78633.71,0.6,0.8338,0.00014,11.91157]
[1777851671266,36.07,78633.73,0.6,0.83379,0.00014,11.91176]
[1777851676301,36.07,78633.77,0.6,0.83379,0.00014,11.91189]
[1777851681336,36.07,78633.76,0.6,0.83378,0.00014,11.91218]
[1777851686371,36.07,78634.25,0.6,0.83387,0.00014,11.9084]
[1777851691406,36.07,78633.78,0.6,0.83387,0.00014,11.90505]
[1777851696441,36.07,78633.56,0.6,0.83383,0.00014,11.90681]
[1777851701476,36.07,78633.22,0.6,0.83377,0.00014,11.90957]
[1777851706511,36.07,78638.78,0.6,0.83457,0.00014,11.87323]
[1777851709532,36.07,78636.68,0.6,0.83427,0.00014,11.88696]
[1777851714567,36.07,78638.48,0.6,0.83451,0.00014,11.87599]
[1777851719602,36.07,78637.08,0.6,0.83432,0.00014,11.885]
[1777851724637,36.07,78635.37,0.6,0.83408,0.00014,11.89575]
[1777851729672,36.07,78626.62,0.6,0.83282,0.00015,11.95259]
[1777851730680,36.07,78620.46,0.6,0.83192,0.00015,11.99296]
[1777851735715,36.07,78619.39,0.6,0.83177,0.00015,11.99989]
[1777851739743,36.07,78608.4,0.6,0.83016,0.00015,12.07171]
[1777851741757,36.07,78607.27,0.6,0.83,0.00015,12.07888]
[1777851746792,36.07,78607.78,0.6,0.83008,0.00015,12.07505]
[1777851748806,36.07,78605.5,0.6,0.82975,0.00015,12.08977]
[1777851749813,36.07,78608.36,0.6,0.83018,0.00015,12.07095]
[1777851750820,36.07,78612.79,0.6,0.83083,0.00015,12.04189]
[1777851754848,36.07,78610.56,0.6,0.83057,0.00015,12.05043]
[1777851755854,36.07,78606.96,0.6,0.83004,0.00015,12.07392]
[1777851760890,36.07,78604.91,0.6,0.82975,0.00015,12.08693]
[1777851765925,36.06,78607.74,0.6,0.83017,0.00015,12.06801]
[1777851770960,36.06,78608.08,0.6,0.83023,0.00015,12.06556]
[1777851775996,36.06,78609.1,0.6,0.83038,0.00015,12.05878]
[1777851779017,36.06,78618.81,0.6,0.8318,0.00015,11.99518]
[1777851780025,36.06,78618.36,0.6,0.83174,0.00015,11.99799]
[1777851781031,36.06,78610.37,0.6,0.83057,0.00015,12.05035]
[1777851785059,36.06,78615.74,0.6,0.83135,0.00015,12.01516]
[1777851786065,36.06,78612.11,0.6,0.83082,0.00015,12.03895]
[1777851791101,36.06,78611.57,0.6,0.83074,0.00015,12.04246]
[1777851796135,36.06,78612.41,0.6,0.83087,0.00015,12.03697]
[1777851801171,36.06,78611.64,0.6,0.83075,0.00015,12.04204]
[1777851806205,36.06,78597.77,0.6,0.82871,0.00015,12.13277]
[1777851807213,36.06,78594.8,0.6,0.82827,0.00015,12.15225]
[1777851811240,36.06,78584.0,0.6,0.82673,0.00015,12.21684]
[1777851812247,36.06,78582.69,0.6,0.82653,0.00015,12.22554]
[1777851817283,36.07,78583.36,0.6,0.82662,0.00015,12.22186]
[1777851822318,36.06,78582.32,0.6,0.82646,0.00015,12.22855]
[1777851827353,36.06,78583.72,0.6,0.82668,0.00015,12.21913]
[1777851831381,36.06,78586.35,0.6,0.82707,0.00015,12.20175]
[1777851833396,36.06,78590.59,0.6,0.8277,0.00015,12.174]
[1777851834403,36.06,78594.5,0.6,0.82828,0.00015,12.14845]
[1777851835410,36.06,78602.02,0.6,0.8294,0.00015,12.09924]
[1777851839439,36.06,78612.87,0.6,0.83099,0.00015,12.02822]
[1777851841453,36.06,78614.66,0.6,0.83125,0.00015,12.0166]
[1777851842460,36.06,78610.7,0.6,0.83067,0.00015,12.04257]
[1777851843467,36.06,78599.55,0.6,0.82903,0.00015,12.11552]
[1777851844474,36.06,78597.42,0.6,0.82872,0.00015,12.12936]
[1777851849509,36.06,78596.22,0.6,0.82855,0.00015,12.13669]
[1777851854543,36.06,78594.87,0.6,0.82836,0.00015,12.145]
[1777851859584,36.06,78596.28,0.6,0.82858,0.00015,12.13521]
[1777851861600,36.06,78590.93,0.6,0.82779,0.00015,12.16998]
[1777851862606,36.06,78583.49,0.6,0.82669,0.00015,12.21863]
[1777851864620,36.06,78583.23,0.6,0.82665,0.00015,12.22026]
[1777851869655,36.06,78584.28,0.6,0.82679,0.00015,12.21411]
[1777851874692,36.06,78587.99,0.6,0.8274,0.00015,12.18416]
[1777851876706,36.06,78585.76,0.6,0.82707,0.00015,12.19871]
[1777851880734,36.06,78582.63,0.6,0.82661,0.00015,12.21903]
[1777851883755,36.06,78585.76,0.6,0.82707,0.00015,12.19849]
[1777851884762,36.06,78588.07,0.6,0.82742,0.00015,12.18332]
[1777851887472,36.06,78587.36,0.6,0.82731,0.00015,12.18796]
[1777851889582,36.06,78587.78,0.6,0.82738,0.00015,12.18521]
[1777851891811,36.06,78583.85,0.6,0.82679,0.00015,12.2109]
[1777851894069,36.06,78582.36,0.6,0.82657,0.00015,12.22061]
[1777851894077,36.06,78582.36,0.6,0.82657,0.00015,12.22061]
[1777851895519,36.06,78582.34,0.6,0.82657,0.00015,12.2207]
[1777851896846,36.06,78585.86,0.6,0.82709,0.00015,12.1976]
[1777851899923,36.06,78586.97,0.6,0.82726,0.00015,12.19033]
[1777851900078,36.06,78586.97,0.6,0.82726,0.00015,12.19033]
[1777851901881,36.06,78579.81,0.6,0.82619,0.00015,12.23709]
[1777851902888,36.06,78573.96,0.6,0.82531,0.00015,12.27558]
[1777851904015,36.06,78534.61,0.6,0.81935,0.00015,12.53186]
[1777851905245,36.06,78534.61,0.6,0.81935,0.00015,12.53186]
[1777851905448,36.06,78534.61,0.6,0.81935,0.00015,12.53186]
[1777851905609,36.06,78534.61,0.6,0.81935,0.00015,12.53186]
[1777851905699,36.06,78497.03,0.6,0.81354,0.00016,12.77564]
[1777851905933,36.06,78488.85,0.6,0.81226,0.00016,12.82846]
[1777851907784,36.06,78489.52,0.6,0.81236,0.00016,12.82421]
[1777851907948,36.06,78510.41,0.6,0.8156,0.00016,12.68993]
[1777851908956,36.06,78535.66,0.6,0.81952,0.00015,12.52458]
[1777851910204,36.06,78540.81,0.6,0.82031,0.00015,12.49121]
[1777851911871,36.06,78540.89,0.6,0.82032,0.00015,12.49084]
[1777851911979,36.06,78551.04,0.6,0.82186,0.00015,12.42494]
[1777851913626,36.06,78551.04,0.6,0.82186,0.00015,12.42494]
[1777851913734,36.06,78551.04,0.6,0.82186,0.00015,12.42494]
[1777851913730,36.06,78558.4,0.6,0.82297,0.00015,12.37705]
[1777851917879,36.06,78555.69,0.6,0.82255,0.00015,12.395]
[1777851918021,36.06,78551.19,0.6,0.82187,0.00015,12.42434]
[1777851919028,36.06,78544.99,0.6,0.82093,0.00015,12.46487]
[1777851922049,36.06,78540.73,0.6,0.82027,0.00015,12.49297]
[1777851924286,36.06,78539.43,0.6,0.82006,0.00015,12.50163]
[1777851924338,36.06,78539.43,0.6,0.82006,0.00015,12.50163]
[1777851924382,36.06,78539.43,0.6,0.82006,0.00015,12.50163]
[1777851929098,36.07,78528.73,0.6,0.81841,0.00015,12.57205]
[1777851930700,36.07,78528.73,0.6,0.81841,0.00015,12.57205]
[1777851930746,36.07,78521.26,0.6,0.81725,0.00015,12.62062]
[1777851931112,36.07,78504.57,0.6,0.81473,0.00016,12.72289]
[1777851932119,36.07,78500.19,0.6,0.81401,0.00016,12.75273]
[1777851937107,36.06,78499.35,0.6,0.81394,0.00016,12.75585]
[1777851937330,36.06,78499.35,0.6,0.81394,0.00016,12.75585]
[1777851937380,36.06,78499.35,0.6,0.81394,0.00016,12.75585]
[1777851937585,36.06,78499.35,0.6,0.81394,0.00016,12.75585]
[1777851937602,36.07,78495.74,0.6,0.81335,0.00016,12.7802]
[1777851938163,36.07,78491.34,0.6,0.81264,0.00016,12.8093]
[1777851940177,36.07,78495.04,0.6,0.81321,0.00016,12.786]
[1777851945214,36.07,78497.73,0.6,0.81361,0.00016,12.76942]
[1777851946014,36.07,78497.73,0.6,0.81361,0.00016,12.76942]
[1777851951256,36.08,78504.63,0.6,0.81468,0.00016,12.72514]
[1777851952443,36.08,78504.63,0.6,0.81468,0.00016,12.72514]
[1777851952576,36.08,78504.63,0.6,0.81468,0.00016,12.72514]
[1777851952627,36.08,78504.63,0.6,0.81468,0.00016,12.72514]
[1777851955413,36.08,78507.13,0.6,0.81507,0.00016,12.70883]
[1777851955515,36.08,78512.74,0.6,0.81594,0.00015,12.67246]
[1777851956306,36.08,78519.52,0.6,0.81699,0.00015,12.62853]
[1777851958863,36.08,78522.32,0.6,0.81742,0.00015,12.61051]
[1777851958914,36.08,78522.32,0.6,0.81742,0.00015,12.61051]
[1777851959271,36.08,78522.32,0.6,0.81742,0.00015,12.61051]
[1777851959327,36.08,78522.16,0.6,0.81739,0.00015,12.61162]
[1777851961343,36.08,78512.64,0.6,0.81592,0.00015,12.67346]
[1777851963357,36.08,78512.61,0.6,0.81591,0.00015,12.67362]
[1777851964363,36.08,78516.13,0.6,0.81646,0.00015,12.65081]
[1777851969399,36.08,78517.16,0.6,0.81662,0.00015,12.6442]
[1777851972420,36.08,78526.32,0.6,0.81803,0.00015,12.58484]
[1777851974434,36.08,78529.83,0.6,0.81857,0.00015,12.56207]
[1777851977455,36.08,78535.39,0.6,0.81942,0.00015,12.52596]
[1777851979470,36.08,78540.85,0.6,0.82025,0.00015,12.49049]
[1777851980475,36.08,78546.99,0.6,0.82118,0.00015,12.45061]
[1777851982490,36.08,78550.6,0.6,0.82173,0.00015,12.42715]
[1777851986518,36.08,78555.67,0.6,0.8225,0.00015,12.39436]
[1777851987525,36.08,78562.17,0.6,0.82348,0.00015,12.352]
[1777851988532,36.08,78565.95,0.6,0.82405,0.00015,12.32741]
[1777851991553,36.08,78562.07,0.6,0.82352,0.00015,12.34702]
[1777851996588,36.08,78561.94,0.6,0.8235,0.00015,12.34796]
[1777851998603,36.08,78555.39,0.6,0.82251,0.00015,12.39069]
[1777851999082,36.08,78555.39,0.6,0.82251,0.00015,12.39069]
[1777851999610,36.08,78540.1,0.6,0.82018,0.00015,12.49038]
[1777852000617,36.08,78538.74,0.6,0.81997,0.00015,12.49931]
[1777852002406,36.08,78539.02,0.6,0.82001,0.00015,12.49758]
[1777852002631,36.08,78540.42,0.6,0.82022,0.00015,12.48856]
[1777852004645,36.08,78544.86,0.6,0.82089,0.00015,12.45991]
[1777852006659,36.08,78549.96,0.6,0.82166,0.00015,12.42703]
[1777852011694,36.09,78554.63,0.6,0.82235,0.00015,12.39749]
[1777852014715,36.09,78559.26,0.6,0.82305,0.00015,12.36745]
[1777852019750,36.09,78562.4,0.6,0.82352,0.00015,12.34694]
[1777852021766,36.09,78569.28,0.6,0.82456,0.00015,12.30211]
[1777852024785,36.09,78573.2,0.6,0.82514,0.00015,12.27675]
[1777852029738,36.09,78575.71,0.6,0.82551,0.00015,12.26077]
[1777852029791,36.09,78575.71,0.6,0.82551,0.00015,12.26077]
[1777852029829,36.09,78575.71,0.6,0.82551,0.00015,12.26077]
[1777852031460,36.09,78579.81,0.6,0.82612,0.00015,12.23422]
[1777852031574,36.09,78579.81,0.6,0.82612,0.00015,12.23422]
[1777852031580,36.09,78579.81,0.6,0.82612,0.00015,12.23422]
[1777852031834,36.09,78585.85,0.6,0.82701,0.00015,12.19492]
[1777852034084,36.09,78584.89,0.6,0.82686,0.00015,12.20152]
[1777852034123,36.09,78584.89,0.6,0.82686,0.00015,12.20152]
[1777852034331,36.09,78584.89,0.6,0.82686,0.00015,12.20152]
[1777852034855,36.09,78585.26,0.6,0.82691,0.00015,12.19929]
[1777852037718,36.09,78585.84,0.6,0.82699,0.00015,12.19586]
[1777852037829,36.09,78585.84,0.6,0.82699,0.00015,12.19586]
[1777852037903,36.09,78585.84,0.6,0.82699,0.00015,12.19586]
[1777852039892,36.09,78572.15,0.6,0.82494,0.00015,12.2857]
[1777852041906,36.09,78570.75,0.6,0.82472,0.00015,12.29505]
[1777852042387,36.09,78570.75,0.6,0.82472,0.00015,12.29505]
[1777852042439,36.09,78570.75,0.6,0.82472,0.00015,12.29505]
[1777852042587,36.09,78570.75,0.6,0.82472,0.00015,12.29505]
[1777852042914,36.09,78574.91,0.6,0.82534,0.00015,12.26797]
[1777852044050,36.09,78575.35,0.6,0.82541,0.00015,12.26515]
[1777852044128,36.09,78575.35,0.6,0.82541,0.00015,12.26515]
[1777852044343,36.09,78575.35,0.6,0.82541,0.00015,12.26515]
[1777852044927,36.1,78577.81,0.6,0.82577,0.00015,12.2492]
[1777852045555,36.1,78577.81,0.6,0.82577,0.00015,12.2492]
[1777852045622,36.1,78577.81,0.6,0.82577,0.00015,12.2492]
[1777852045743,36.1,78577.81,0.6,0.82577,0.00015,12.2492]
[1777852045832,36.1,78577.81,0.6,0.82577,0.00015,12.2492]
[1777852045836,36.1,78577.81,0.6,0.82577,0.00015,12.2492]
[1777852045893,36.1,78577.81,0.6,0.82577,0.00015,12.24929]
[1777852046078,36.1,78577.81,0.6,0.82577,0.00015,12.24929]
[1777852049329,36.1,78576.38,0.6,0.82555,0.00015,12.25894]
[1777852049402,36.1,78576.38,0.6,0.82555,0.00015,12.25894]
[1777852049602,36.1,78576.38,0.6,0.82555,0.00015,12.25894]
[1777852050373,36.1,78577.27,0.6,0.82568,0.00015,12.25323]
[1777852050576,36.1,78577.27,0.6,0.82568,0.00015,12.25323]
[1777852053452,36.1,78576.64,0.6,0.82564,0.00015,12.25179]
[1777852053503,36.1,78576.64,0.6,0.82564,0.00015,12.25179]
[1777852053582,36.1,78576.64,0.6,0.82564,0.00015,12.25179]
[1777852053681,36.1,78576.71,0.6,0.82565,0.00015,12.25144]
[1777852056412,36.1,78576.6,0.6,0.82563,0.00015,12.25238]
[1777852056580,36.1,78576.6,0.6,0.82563,0.00015,12.25238]
[1777852056638,36.1,78576.86,0.6,0.82566,0.00015,12.2508]
[1777852058349,36.1,78576.12,0.6,0.82555,0.00015,12.25574]
[1777852058371,36.1,78576.12,0.6,0.82555,0.00015,12.25574]
[1777852058592,36.1,78576.12,0.6,0.82555,0.00015,12.25574]
[1777852058662,36.1,78569.55,0.6,0.82456,0.00015,12.29867]
[1777852059241,36.1,78569.55,0.6,0.82456,0.00015,12.29867]
[1777852059260,36.1,78569.55,0.6,0.82456,0.00015,12.29867]
[1777852059331,36.1,78569.55,0.6,0.82456,0.00015,12.29867]
[1777852059342,36.1,78564.23,0.6,0.82376,0.00015,12.33344]
[1777852060758,36.1,78564.23,0.6,0.82376,0.00015,12.33344]
[1777852060811,36.1,78564.23,0.6,0.82376,0.00015,12.33344]
[1777852060828,36.1,78564.23,0.6,0.82376,0.00015,12.33344]
[1777852062593,36.1,78560.44,0.6,0.82318,0.00015,12.35862]
[1777852062664,36.1,78560.44,0.6,0.82318,0.00015,12.35862]
[1777852062709,36.1,78560.44,0.6,0.82318,0.00015,12.35862]
[1777852062830,36.1,78560.44,0.6,0.82318,0.00015,12.35862]
[1777852062927,36.1,78560.46,0.6,0.82318,0.00015,12.35872]
[1777852068410,36.11,78558.95,0.6,0.82292,0.00015,12.36963]
[1777852068592,36.11,78558.95,0.6,0.82292,0.00015,12.36963]
[1777852068613,36.11,78558.95,0.6,0.82292,0.00015,12.36963]
[1777852070858,36.11,78562.13,0.6,0.82339,0.00015,12.3494]
[1777852071081,36.11,78562.8,0.6,0.82349,0.00015,12.3451]
[1777852072814,36.11,78560.31,0.6,0.82312,0.00015,12.36137]
[1777852072829,36.11,78560.31,0.6,0.82312,0.00015,12.36137]
[1777852073079,36.11,78563.0,0.6,0.82352,0.00015,12.3441]
[1777852074990,36.11,78567.28,0.6,0.82416,0.00015,12.31625]
[1777852075035,36.11,78567.28,0.6,0.82416,0.00015,12.31625]
[1777852075080,36.11,78567.28,0.6,0.82416,0.00015,12.31625]
[1777852075138,36.11,78571.11,0.6,0.82473,0.00015,12.29134]
[1777852076880,36.11,78571.11,0.6,0.82473,0.00015,12.29134]
[1777852076145,36.11,78575.53,0.6,0.82539,0.00015,12.2626]
[1777852077082,36.11,78575.53,0.6,0.82539,0.00015,12.2626]
[1777852077152,36.11,78581.9,0.6,0.82634,0.00015,12.22118]
[1777852079221,36.11,78582.33,0.6,0.8264,0.00015,12.21854]
[1777852079231,36.11,78582.33,0.6,0.8264,0.00015,12.21854]
[1777852079329,36.11,78582.33,0.6,0.8264,0.00015,12.21854]
[1777852079391,36.11,78582.59,0.6,0.82644,0.00015,12.217]
[1777852082478,36.11,78581.62,0.6,0.82629,0.00015,12.22363]
[1777852082562,36.11,78581.62,0.6,0.82629,0.00015,12.22363]
[1777852082586,36.11,78581.62,0.6,0.82629,0.00015,12.22363]
[1777852087250,36.11,78577.94,0.6,0.82572,0.00015,12.24824]
[1777852087302,36.11,78577.94,0.6,0.82572,0.00015,12.24824]
[1777852087336,36.11,78577.94,0.6,0.82572,0.00015,12.24824]
[1777852088475,36.12,78577.83,0.6,0.82571,0.00015,12.24906]
[1777852088583,36.12,78577.83,0.6,0.82571,0.00015,12.24906]
[1777852091249,36.12,78569.37,0.6,0.82443,0.00015,12.30457]
[1777852092471,36.12,78569.37,0.6,0.82443,0.00015,12.30457]
[1777852092511,36.12,78569.37,0.6,0.82443,0.00015,12.30457]
[1777852092584,36.12,78569.37,0.6,0.82443,0.00015,12.30457]
[1777852094266,36.12,78566.98,0.6,0.82407,0.00015,12.32015]
[1777852094327,36.12,78566.98,0.6,0.82407,0.00015,12.32015]
[1777852096592,36.12,78565.91,0.6,0.82391,0.00015,12.32719]
[1777852096643,36.12,78565.91,0.6,0.82391,0.00015,12.32719]
[1777852096830,36.12,78565.91,0.6,0.82391,0.00015,12.32719]
[1777852096862,36.12,78565.5,0.6,0.82384,0.00015,12.33011]
[1777852099000,36.12,78566.57,0.6,0.824,0.00015,12.32335]
[1777852099052,36.12,78566.57,0.6,0.824,0.00015,12.32335]
[1777852099079,36.12,78566.57,0.6,0.824,0.00015,12.32335]
[1777852100068,36.12,78566.48,0.6,0.82398,0.00015,12.32404]
[1777852100078,36.12,78566.48,0.6,0.82398,0.00015,12.32404]
[1777852100313,36.12,78571.89,0.6,0.82479,0.00015,12.28892]
[1777852101641,36.12,78571.89,0.6,0.82479,0.00015,12.28892]
[1777852101693,36.12,78571.89,0.6,0.82479,0.00015,12.28892]
[1777852101829,36.12,78571.89,0.6,0.82479,0.00015,12.28892]
[1777852103059,36.12,78574.48,0.6,0.82518,0.00015,12.2721]
[1777852103064,36.12,78574.48,0.6,0.82518,0.00015,12.2721]
[1777852103077,36.12,78574.48,0.6,0.82518,0.00015,12.2721]
[1777852103333,36.12,78574.25,0.6,0.82514,0.00015,12.27373]
[1777852105565,36.12,78574.36,0.6,0.82516,0.00015,12.27307]
[1777852105574,36.12,78574.36,0.6,0.82516,0.00015,12.27307]
[1777852111391,36.12,78574.02,0.6,0.82516,0.00015,12.26974]
[1777852112070,36.12,78574.02,0.6,0.82516,0.00015,12.26974]
[1777852112123,36.12,78574.02,0.6,0.82516,0.00015,12.26974]
[1777852112189,36.12,78574.02,0.6,0.82516,0.00015,12.26974]
[1777852112314,36.12,78574.02,0.6,0.82516,0.00015,12.26974]
[1777852112336,36.12,78574.02,0.6,0.82516,0.00015,12.26974]
[1777852112398,36.12,78572.73,0.6,0.82496,0.00015,12.27818]
[1777852113405,36.12,78569.03,0.6,0.82441,0.00015,12.30232]
[1777852116433,36.12,78567.44,0.6,0.82417,0.00015,12.31267]
[1777852116461,36.12,78567.44,0.6,0.82417,0.00015,12.31267]
[1777852116582,36.12,78567.44,0.6,0.82417,0.00015,12.31267]
[1777852116628,36.12,78567.44,0.6,0.82417,0.00015,12.31267]
[1777852116678,36.12,78554.13,0.6,0.82215,0.00015,12.39954]
[1777852117433,36.12,78554.48,0.6,0.8222,0.00015,12.39744]
[1777852118255,36.12,78554.48,0.6,0.8222,0.00015,12.39744]
[1777852118336,36.12,78554.48,0.6,0.8222,0.00015,12.39744]
[1777852121519,36.13,78559.61,0.6,0.82297,0.00015,12.36468]
[1777852121571,36.13,78559.61,0.6,0.82297,0.00015,12.36468]
[1777852121618,36.13,78559.61,0.6,0.82297,0.00015,12.36468]
[1777852121829,36.13,78559.61,0.6,0.82297,0.00015,12.36468]
[1777852121927,36.13,78559.73,0.6,0.82298,0.00015,12.36413]
[1777852125489,36.13,78564.32,0.6,0.82365,0.00015,12.33511]
[1777852127185,36.13,78564.88,0.6,0.82373,0.00015,12.33162]
[1777852127267,36.13,78564.88,0.6,0.82373,0.00015,12.33162]
[1777852127335,36.13,78564.88,0.6,0.82373,0.00015,12.33162]
[1777852130380,36.13,78565.23,0.6,0.82379,0.00015,12.32929]
[1777852130432,36.13,78565.23,0.6,0.82379,0.00015,12.32929]
[1777852130576,36.13,78565.23,0.6,0.82379,0.00015,12.32929]
[1777852130599,36.13,78565.29,0.6,0.8238,0.00015,12.32888]
[1777852132005,36.13,78565.29,0.6,0.8238,0.00015,12.32888]
[1777852132076,36.13,78566.39,0.6,0.82396,0.00015,12.3217]
[1777852137573,36.13,78566.27,0.6,0.82394,0.00015,12.32242]
[1777852139811,36.13,78566.21,0.6,0.82394,0.00015,12.3228]
[1777852139825,36.13,78566.21,0.6,0.82394,0.00015,12.3228]
[1777852144495,36.13,78565.42,0.6,0.82382,0.00015,12.32785]
[1777852144537,36.13,78565.42,0.6,0.82382,0.00015,12.32785]
[1777852144580,36.13,78565.42,0.6,0.82382,0.00015,12.32785]
[1777852144862,36.13,78565.42,0.6,0.82382,0.00015,12.32785]
[1777852144926,36.13,78565.59,0.6,0.82384,0.00015,12.32673]
[1777852145079,36.13,78565.59,0.6,0.82384,0.00015,12.32673]
[1777852150664,36.13,78565.29,0.6,0.8238,0.00015,12.32857]
[1777852151670,36.13,78572.66,0.6,0.82491,0.00015,12.28057]
[1777852152305,36.13,78572.66,0.6,0.82491,0.00015,12.28057]
[1777852152368,36.13,78572.66,0.6,0.82491,0.00015,12.28057]
[1777852152386,36.13,78572.66,0.6,0.82491,0.00015,12.28057]
[1777852152574,36.13,78572.66,0.6,0.82491,0.00015,12.28057]
[1777852152826,36.13,78572.66,0.6,0.82491,0.00015,12.28057]
[1777852152886,36.13,78564.37,0.6,0.82366,0.00015,12.33458]
[1777852153686,36.13,78555.11,0.6,0.82227,0.00015,12.39477]
[1777852155699,36.13,78559.58,0.6,0.82295,0.00015,12.36549]
[1777852156515,36.13,78559.58,0.6,0.82295,0.00015,12.36549]
[1777852156563,36.13,78559.58,0.6,0.82295,0.00015,12.36549]
[1777852156578,36.13,78559.58,0.6,0.82295,0.00015,12.36549]
[1777852156707,36.13,78559.69,0.6,0.82296,0.00015,12.36472]
[1777852158004,36.13,78559.69,0.6,0.82296,0.00015,12.36472]
[1777852158053,36.13,78558.75,0.6,0.82282,0.00015,12.37077]
[1777852158078,36.13,78558.75,0.6,0.82282,0.00015,12.37077]
[1777852162749,36.13,78564.45,0.6,0.82369,0.00015,12.33338]
[1777852163315,36.13,78564.45,0.6,0.82369,0.00015,12.33338]
[1777852163329,36.13,78564.45,0.6,0.82369,0.00015,12.33338]
[1777852163368,36.13,78564.45,0.6,0.82369,0.00015,12.33338]
[1777852166017,36.13,78566.16,0.6,0.82395,0.00015,12.32224]
[1777852166035,36.13,78566.16,0.6,0.82395,0.00015,12.32224]
[1777852166078,36.13,78566.1,0.6,0.82394,0.00015,12.32263]
[1777852166777,36.13,78566.37,0.6,0.82398,0.00015,12.32087]
[1777852170372,36.13,78565.51,0.6,0.82385,0.00015,12.32645]
[1777852170381,36.13,78565.51,0.6,0.82385,0.00015,12.32645]
[1777852172336,36.13,78562.95,0.6,0.82353,0.00015,12.33718]
[1777852175188,36.13,78562.84,0.6,0.82351,0.00015,12.33784]
[1777852175240,36.13,78562.84,0.6,0.82351,0.00015,12.33784]
[1777852175324,36.13,78562.84,0.6,0.82351,0.00015,12.33784]
[1777852175840,36.13,78562.8,0.6,0.82351,0.00015,12.33805]
[1777852179837,36.13,78563.29,0.6,0.82358,0.00015,12.3348]
[1777852179889,36.13,78563.29,0.6,0.82358,0.00015,12.3348]
[1777852179938,36.12,78567.23,0.6,0.82418,0.00015,12.30913]
[1777852180330,36.12,78567.23,0.6,0.82418,0.00015,12.30913]
[1777852182874,36.13,78569.93,0.6,0.82458,0.00015,12.2916]
[1777852182924,36.13,78569.93,0.6,0.82458,0.00015,12.2916]
[1777852182975,36.13,78569.79,0.6,0.82456,0.00015,12.29255]
[1777852187514,36.13,78571.29,0.6,0.82478,0.00015,12.28292]
[1777852187566,36.13,78571.29,0.6,0.82478,0.00015,12.28292]
[1777852187582,36.13,78571.29,0.6,0.82478,0.00015,12.28292]
[1777852188068,36.13,78570.28,0.6,0.82463,0.00015,12.28953]
[1777852193966,36.13,78571.6,0.6,0.82482,0.00015,12.2811]
[1777852195413,36.13,78571.14,0.6,0.82475,0.00015,12.28413]
[1777852195465,36.13,78571.14,0.6,0.82475,0.00015,12.28413]
[1777852195578,36.13,78571.14,0.6,0.82475,0.00015,12.28413]
[1777852195980,36.13,78570.75,0.6,0.82469,0.00015,12.2867]
[1777852201021,36.13,78575.12,0.6,0.82535,0.00015,12.25836]
[1777852202987,36.13,78574.3,0.6,0.82522,0.00015,12.26375]
[1777852203034,36.13,78574.3,0.6,0.82522,0.00015,12.26375]
[1777852203080,36.13,78574.3,0.6,0.82522,0.00015,12.26375]
[1777852203035,36.13,78574.09,0.6,0.82519,0.00015,12.26517]
[1777852209081,36.13,78574.78,0.6,0.82529,0.00015,12.26095]
[1777852210488,36.13,78574.84,0.6,0.82529,0.00015,12.26061]
[1777852210532,36.13,78574.84,0.6,0.82529,0.00015,12.26061]
[1777852210585,36.13,78574.84,0.6,0.82529,0.00015,12.26061]
[1777852211095,36.13,78574.73,0.6,0.82528,0.00015,12.26142]
[1777852216129,36.13,78574.85,0.6,0.82529,0.00015,12.26086]
[1777852221165,36.13,78558.24,0.6,0.82279,0.00015,12.36916]
[1777852222172,36.13,78536.13,0.6,0.81942,0.00015,12.51312]
[1777852223179,36.13,78532.97,0.6,0.81892,0.00015,12.53398]
[1777852226202,36.13,78538.98,0.6,0.81984,0.00015,12.49522]
[1777852227207,36.13,78535.75,0.6,0.81934,0.00015,12.51629]
[1777852230222,36.13,78534.46,0.6,0.81914,0.00015,12.52482]
[1777852230230,36.13,78534.46,0.6,0.81914,0.00015,12.52482]
[1777852230338,36.13,78534.46,0.6,0.81914,0.00015,12.52482]
[1777852230428,36.14,78534.68,0.6,0.81917,0.00015,12.52348]
[1777852231235,36.14,78526.32,0.6,0.81795,0.00015,12.57186]
[1777852233249,36.14,78527.41,0.6,0.81812,0.00015,12.56482]
[1777852234256,36.14,78535.16,0.6,0.8193,0.00015,12.51462]
[1777852236266,36.14,78536.54,0.6,0.81951,0.00015,12.50576]
[1777852236336,36.14,78536.54,0.6,0.81951,0.00015,12.50576]
[1777852236383,36.14,78536.54,0.6,0.81951,0.00015,12.50576]
[1777852236591,36.14,78536.54,0.6,0.81951,0.00015,12.50576]
[1777852236839,36.14,78536.54,0.6,0.81951,0.00015,12.50576]
[1777852236894,36.14,78537.18,0.6,0.81961,0.00015,12.50172]
[1777852242312,36.14,78537.28,0.6,0.81961,0.00015,12.50152]
[1777852243322,36.14,78556.41,0.6,0.82253,0.00015,12.37709]
[1777852244328,36.14,78553.3,0.6,0.82206,0.00015,12.39724]
[1777852249362,36.14,78547.36,0.6,0.82115,0.00015,12.43598]
[1777852250496,36.14,78547.36,0.6,0.82115,0.00015,12.43598]
[1777852250539,36.14,78547.36,0.6,0.82115,0.00015,12.43598]
[1777852250590,36.14,78547.36,0.6,0.82115,0.00015,12.43598]
[1777852250640,36.14,78545.24,0.6,0.82083,0.00015,12.44984]
[1777852255480,36.14,78545.28,0.6,0.82082,0.00015,12.45018]
[1777852255579,36.14,78545.28,0.6,0.82082,0.00015,12.45018]
[1777852255643,36.14,78545.28,0.6,0.82082,0.00015,12.45018]
[1777852255713,36.14,78543.21,0.6,0.8205,0.00015,12.46379]
[1777852258535,36.14,78540.77,0.6,0.82012,0.00015,12.47992]
[1777852258585,36.14,78540.77,0.6,0.82012,0.00015,12.47992]
[1777852258677,36.14,78541.12,0.6,0.82017,0.00015,12.47778]
[1777852259433,36.14,78533.88,0.6,0.81906,0.00015,12.52488]
[1777852262454,36.14,78530.28,0.6,0.81851,0.00015,12.54843]
[1777852265477,36.14,78526.43,0.6,0.81791,0.00015,12.57372]
[1777852266608,36.14,78526.43,0.6,0.81791,0.00015,12.57372]
[1777852266660,36.14,78526.43,0.6,0.81791,0.00015,12.57372]
[1777852266830,36.14,78526.43,0.6,0.81791,0.00015,12.57372]
[1777852266931,36.15,78525.88,0.6,0.81782,0.00015,12.57751]
[1777852268498,36.15,78530.47,0.6,0.81852,0.00015,12.54805]
[1777852273534,36.15,78529.73,0.6,0.81839,0.00015,12.55326]
[1777852275548,36.15,78533.58,0.6,0.81898,0.00015,12.52847]
[1777852276403,36.15,78533.58,0.6,0.81898,0.00015,12.52847]
[1777852276426,36.15,78533.58,0.6,0.81898,0.00015,12.52847]
[1777852276591,36.15,78533.58,0.6,0.81898,0.00015,12.52847]
[1777852276692,36.15,78531.88,0.6,0.81872,0.00015,12.53959]
[1777852282223,36.15,78532.6,0.6,0.81882,0.00015,12.53535]
[1777852282275,36.15,78532.6,0.6,0.81882,0.00015,12.53535]
[1777852282327,36.15,78532.6,0.6,0.81882,0.00015,12.53535]
[1777852282597,36.15,78532.65,0.6,0.81882,0.00015,12.53512]
[1777852284618,36.15,78540.43,0.6,0.82001,0.00015,12.48489]
[1777852285625,36.15,78549.75,0.6,0.82142,0.00015,12.4245]
[1777852286632,36.15,78555.08,0.6,0.82223,0.00015,12.39005]
[1777852287639,36.15,78558.59,0.6,0.82275,0.00015,12.36746]
[1777852288646,36.15,78562.25,0.6,0.8233,0.00015,12.34373]
[1777852290659,36.15,78565.26,0.6,0.82376,0.00015,12.32424]
[1777852291546,36.15,78565.26,0.6,0.82376,0.00015,12.32424]
[1777852291583,36.15,78565.26,0.6,0.82376,0.00015,12.32424]
[1777852291747,36.15,78565.28,0.6,0.82382,0.00015,12.31822]
[1777852293650,36.15,78565.28,0.6,0.82382,0.00015,12.31822]
[1777852299868,36.15,78567.47,0.6,0.82415,0.00015,12.30411]
[1777852299918,36.15,78567.47,0.6,0.82415,0.00015,12.30411]
[1777852300083,36.15,78567.47,0.6,0.82415,0.00015,12.30411]
[1777852300162,36.15,78567.26,0.6,0.82411,0.00015,12.30551]
[1777852306000,36.15,78567.41,0.6,0.82413,0.00015,12.30468]
[1777852306084,36.15,78567.41,0.6,0.82413,0.00015,12.30468]
[1777852306101,36.15,78567.56,0.6,0.82415,0.00015,12.30374]
[1777852311808,36.16,78567.19,0.6,0.8241,0.00015,12.3063]
[1777852314124,36.16,78566.8,0.6,0.82404,0.00015,12.30886]
[1777852314176,36.16,78566.8,0.6,0.82404,0.00015,12.30886]
[1777852314195,36.16,78567.31,0.6,0.82411,0.00015,12.30556]
[1777852314334,36.16,78567.31,0.6,0.82411,0.00015,12.30556]
[1777852314829,36.16,78566.69,0.6,0.82402,0.00015,12.30961]
[1777852319864,36.16,78566.26,0.6,0.82395,0.00015,12.31247]
[1777852321188,36.16,78566.26,0.6,0.82395,0.00015,12.31247]
[1777852321217,36.16,78566.26,0.6,0.82395,0.00015,12.31247]
[1777852321210,36.16,78569.05,0.6,0.82437,0.00015,12.29434]
[1777852321329,36.16,78569.05,0.6,0.82437,0.00015,12.29434]
[1777852321879,36.16,78570.9,0.6,0.82465,0.00015,12.28234]
[1777852326913,36.16,78570.61,0.6,0.8246,0.00015,12.28445]
[1777852328778,36.16,78569.48,0.6,0.82443,0.00015,12.29184]
[1777852328828,36.16,78569.48,0.6,0.82443,0.00015,12.29184]
[1777852328929,36.16,78563.99,0.6,0.8236,0.00015,12.32757]
[1777852333963,36.16,78564.39,0.6,0.82367,0.00015,12.32489]
[1777852334328,36.16,78564.39,0.6,0.82367,0.00015,12.32489]
[1777852334381,36.16,78564.39,0.6,0.82367,0.00015,12.32489]
[1777852334970,36.16,78562.73,0.6,0.82342,0.00015,12.33566]
[1777852336581,36.16,78562.44,0.6,0.82337,0.00015,12.33752]
[1777852342019,36.16,78562.86,0.6,0.82344,0.00015,12.33463]
[1777852343610,36.16,78562.59,0.6,0.8234,0.00015,12.33635]
[1777852343615,36.16,78562.59,0.6,0.8234,0.00015,12.33635]
[1777852344033,36.16,78563.11,0.6,0.82348,0.00015,12.33295]
[1777852344586,36.16,78563.11,0.6,0.82348,0.00015,12.33295]
[1777852346046,36.16,78553.42,0.6,0.82202,0.00015,12.39585]
[1777852347054,36.16,78546.29,0.6,0.82093,0.00015,12.44214]
[1777852352088,36.16,78546.32,0.6,0.82098,0.00015,12.43673]
[1777852355118,36.16,78552.4,0.6,0.8219,0.00015,12.39771]
[1777852356125,36.16,78555.5,0.6,0.82237,0.00015,12.37755]
[1777852364181,36.16,78556.24,0.6,0.82247,0.00015,12.373]
[1777852369217,36.16,78557.67,0.6,0.82269,0.00015,12.36368]
[1777852374251,36.16,78556.73,0.6,0.82254,0.00015,12.37016]
[1777852379287,36.16,78558.32,0.6,0.82276,0.00015,12.36076]
[1777852384322,36.17,78557.68,0.6,0.82264,0.00015,12.36607]
[1777852389357,36.17,78557.45,0.6,0.8226,0.00015,12.36774]
[1777852390364,36.17,78561.55,0.6,0.82322,0.00015,12.34111]
[1777852393385,36.17,78565.72,0.6,0.82384,0.00015,12.31413]
[1777852396406,36.17,78568.46,0.6,0.82425,0.00015,12.29648]
[1777852401441,36.17,78568.27,0.6,0.82422,0.00015,12.29795]
[1777852405469,36.17,78570.77,0.6,0.82459,0.00015,12.28191]
[1777852409497,36.17,78573.19,0.6,0.82494,0.00015,12.26638]
[1777852415539,36.17,78575.97,0.6,0.82541,0.00015,12.24299]
[1777852418560,36.18,78578.59,0.6,0.82579,0.00015,12.22628]
[1777852423596,36.18,78578.98,0.6,0.82584,0.00015,12.22441]
[1777852427253,36.18,78579.54,0.6,0.82591,0.00015,12.221]
[1777852429855,36.18,78583.52,0.6,0.8265,0.00015,12.19558]
[1777852435682,36.18,78581.64,0.6,0.8262,0.00015,12.20853]
[1777852440717,36.18,78578.07,0.6,0.82566,0.00015,12.23229]
[1777852445752,36.19,78577.97,0.6,0.82563,0.00015,12.2333]
[1777852450787,36.19,78577.78,0.6,0.8256,0.00015,12.23491]
[1777852455822,36.19,78577.93,0.6,0.82561,0.00015,12.23428]
[1777852460857,36.19,78578.45,0.6,0.82568,0.00015,12.23124]
[1777852461864,36.19,78574.89,0.6,0.82515,0.00015,12.25447]
[1777852462870,36.19,78571.67,0.6,0.82466,0.00015,12.27544]
[1777852465892,36.19,78569.35,0.6,0.82431,0.00015,12.29055]
[1777852468731,36.19,78568.65,0.6,0.82421,0.00015,12.29508]
[1777852469055,36.19,78572.35,0.6,0.82477,0.00015,12.27102]
[1777852469924,36.19,78575.31,0.6,0.82521,0.00015,12.2518]
[1777852474959,36.19,78575.75,0.6,0.82533,0.00015,12.2433]
[1777852479994,36.19,78575.51,0.6,0.82529,0.00015,12.24511]
[1777852482008,36.19,78572.28,0.6,0.8248,0.00015,12.26618]
[1777852486036,36.19,78574.66,0.6,0.82516,0.00015,12.25079]
[1777852491071,36.19,78573.54,0.6,0.82499,0.00015,12.25819]
[1777852496106,36.19,78580.18,0.6,0.82598,0.00015,12.21492]
[1777852498121,36.19,78575.82,0.6,0.82533,0.00015,12.2433]
[1777852500674,36.19,78576.36,0.6,0.82541,0.00015,12.23974]
[1777852500707,36.19,78576.36,0.6,0.82541,0.00015,12.23974]
[1777852501142,36.19,78576.25,0.6,0.8254,0.00015,12.24044]
[1777852506177,36.19,78577.35,0.6,0.82556,0.00015,12.23321]
[1777852510140,36.19,78578.85,0.6,0.82579,0.00015,12.22344]
[1777852510192,36.19,78578.85,0.6,0.82579,0.00015,12.22344]
[1777852513000,36.19,78579.06,0.6,0.82582,0.00015,12.22207]
[1777852513045,36.19,78579.06,0.6,0.82582,0.00015,12.22207]
[1777852513094,36.19,78579.06,0.6,0.82582,0.00015,12.22207]
[1777852518260,36.19,78580.26,0.6,0.826,0.00015,12.21427]
[1777852519455,36.19,78581.85,0.6,0.82623,0.00015,12.20393]
[1777852519483,36.19,78581.85,0.6,0.82623,0.00015,12.20393]
[1777852521282,36.19,78577.87,0.6,0.82564,0.00015,12.22992]
[1777852524166,36.19,78576.48,0.6,0.82543,0.00015,12.23876]
[1777852524206,36.19,78576.48,0.6,0.82543,0.00015,12.23876]
[1777852524674,36.19,78578.3,0.6,0.82571,0.00015,12.22678]
[1777852524709,36.19,78578.3,0.6,0.82571,0.00015,12.22678]
[1777852525310,36.19,78579.01,0.6,0.82582,0.00015,12.22204]
[1777852530346,36.19,78578.06,0.6,0.82569,0.00015,12.22772]
[1777852531996,36.19,78577.41,0.6,0.82565,0.00015,12.22594]
[1777852532006,36.19,78577.41,0.6,0.82565,0.00015,12.22594]
[1777852537398,36.19,78578.85,0.6,0.82588,0.00015,12.21595]
[1777852538187,36.19,78578.85,0.6,0.82588,0.00015,12.21595]
[1777852538263,36.19,78578.85,0.6,0.82588,0.00015,12.21595]
[1777852539526,36.19,78578.95,0.6,0.8259,0.00015,12.21519]
[1777852539578,36.19,78578.95,0.6,0.8259,0.00015,12.21519]
[1777852539627,36.19,78578.95,0.6,0.8259,0.00015,12.21501]
[1777852544638,36.18,78578.42,0.6,0.82585,0.00015,12.21752]
[1777852544949,36.18,78578.42,0.6,0.82585,0.00015,12.21752]
[1777852547219,36.18,78578.65,0.6,0.82589,0.00015,12.21574]
[1777852552502,36.17,78579.47,0.6,0.82606,0.00015,12.20824]
[1777852553531,36.17,78579.47,0.6,0.82606,0.00015,12.20824]
[1777852553582,36.17,78579.47,0.6,0.82606,0.00015,12.20824]
[1777852553630,36.17,78579.47,0.6,0.82606,0.00015,12.20798]
[1777852559552,36.17,78578.83,0.6,0.826,0.00015,12.21056]
[1777852564588,36.16,78568.99,0.6,0.82455,0.00015,12.27346]
[1777852565594,36.16,78559.76,0.6,0.82316,0.00015,12.33348]
[1777852567609,36.16,78558.27,0.6,0.82294,0.00015,12.34302]
[1777852569757,36.16,78557.97,0.6,0.8229,0.00015,12.3449]
[1777852569809,36.16,78557.97,0.6,0.8229,0.00015,12.3449]
[1777852569910,36.16,78558.73,0.6,0.82302,0.00015,12.33989]
[1777852575929,36.16,78560.0,0.6,0.82321,0.00015,12.33137]
[1777852575978,36.16,78560.0,0.6,0.82321,0.00015,12.33137]
[1777852581706,36.16,78559.85,0.6,0.8232,0.00015,12.33204]
[1777852582714,36.16,78563.52,0.6,0.82375,0.00015,12.30815]
[1777852584755,36.16,78547.0,0.6,0.82125,0.00015,12.41546]
[1777852585916,36.16,78547.0,0.6,0.82125,0.00015,12.41546]
[1777852585983,36.16,78505.42,0.6,0.81486,0.00016,12.68465]
[1777852586742,36.16,78501.65,0.6,0.81427,0.00016,12.70886]
[1777852588010,36.16,78501.65,0.6,0.81427,0.00016,12.70886]
[1777852588104,36.16,78501.65,0.6,0.81427,0.00016,12.70886]
[1777852588179,36.16,78501.86,0.6,0.81431,0.00016,12.70735]
[1777852588756,36.16,78505.67,0.6,0.81491,0.00016,12.68261]
[1777852589980,36.16,78505.67,0.6,0.81491,0.00016,12.68261]
[1777852594798,36.16,78516.48,0.6,0.81666,0.00015,12.60625]
[1777852595819,36.16,78525.68,0.6,0.81808,0.00015,12.54662]
[1777852596825,36.16,78544.28,0.6,0.82093,0.00015,12.42584]
[1777852597832,36.16,78541.72,0.6,0.82054,0.00015,12.44239]
[1777852603185,36.15,78540.44,0.6,0.82036,0.00015,12.4503]
[1777852608909,36.15,78542.64,0.6,0.8207,0.00015,12.43544]
[1777852610381,36.15,78542.64,0.6,0.8207,0.00015,12.43544]
[1777852610433,36.15,78542.64,0.6,0.8207,0.00015,12.43544]
[1777852610479,36.15,78542.48,0.6,0.82068,0.00015,12.43637]
[1777852615958,36.15,78541.86,0.6,0.8206,0.00015,12.43976]
[1777852620994,36.15,78542.38,0.6,0.82069,0.00015,12.43596]
[1777852626029,36.15,78543.11,0.6,0.82081,0.00015,12.43072]
[1777852629050,36.15,78547.13,0.6,0.82143,0.00015,12.40437]
[1777852631280,36.15,78547.13,0.6,0.82143,0.00015,12.40437]
[1777852631332,36.15,78547.13,0.6,0.82143,0.00015,12.40437]
[1777852631434,36.14,78547.15,0.6,0.82144,0.00015,12.40413]
[1777852637106,36.14,78547.09,0.6,0.82144,0.00015,12.40418]
[1777852641137,36.14,78555.33,0.6,0.82269,0.00015,12.35046]
[1777852645833,36.14,78552.4,0.6,0.82225,0.00015,12.36951]
[1777852646176,36.14,78551.65,0.6,0.82213,0.00015,12.37436]
[1777852651211,36.14,78548.35,0.6,0.8217,0.00015,12.38968]
[1777852653693,36.14,78546.12,0.6,0.82136,0.00015,12.40405]
[1777852653742,36.14,78546.12,0.6,0.82136,0.00015,12.40405]
[1777852654232,36.14,78545.52,0.6,0.82127,0.00015,12.40788]
[1777852656246,36.14,78541.63,0.6,0.82067,0.00015,12.43335]
[1777852659885,36.14,78540.85,0.6,0.82056,0.00015,12.4381]
[1777852659937,36.14,78540.85,0.6,0.82056,0.00015,12.4381]
[1777852660274,36.14,78541.59,0.6,0.82068,0.00015,12.4332]
[1777852665309,36.14,78540.79,0.6,0.82057,0.00015,12.43795]
[1777852670344,36.14,78541.15,0.6,0.82063,0.00015,12.43517]
[1777852675379,36.14,78541.98,0.6,0.82077,0.00015,12.4294]
[1777852680415,36.14,78541.83,0.6,0.82075,0.00015,12.43004]
[1777852685450,36.13,78542.01,0.6,0.82079,0.00015,12.42855]
[1777852688471,36.13,78547.85,0.6,0.82168,0.00015,12.39045]
[1777852693506,36.13,78544.74,0.6,0.82121,0.00015,12.41057]
[1777852698541,36.13,78544.06,0.6,0.82111,0.00015,12.4148]
[1777852703576,36.13,78544.05,0.6,0.82111,0.00015,12.41462]
[1777852704583,36.13,78540.7,0.6,0.8206,0.00015,12.43632]
[1777852709618,36.13,78541.17,0.6,0.82068,0.00015,12.43296]
[1777852714653,36.13,78544.76,0.6,0.8213,0.00015,12.4034]
[1777852719688,36.13,78547.37,0.6,0.8217,0.00015,12.38624]
[1777852724723,36.13,78546.67,0.6,0.8216,0.00015,12.39067]
[1777852729757,36.13,78545.42,0.6,0.82141,0.00015,12.39862]
[1777852734793,36.13,78546.73,0.6,0.82161,0.00015,12.38991]
[1777852739828,36.13,78547.74,0.6,0.82177,0.00015,12.38321]
[1777852740835,36.13,78551.15,0.6,0.82229,0.00015,12.36102]
[1777852745869,36.13,78551.98,0.6,0.82241,0.00015,12.35564]
[1777852751912,36.13,78551.79,0.6,0.82239,0.00015,12.35686]
[1777852756947,36.13,78553.06,0.6,0.82258,0.00015,12.34857]
[1777852761982,36.13,78553.4,0.6,0.82263,0.00015,12.34634]
[1777852767017,36.13,78558.44,0.6,0.82339,0.00015,12.31355]
[1777852772051,36.13,78562.35,0.6,0.82405,0.00015,12.28215]
[1777852777087,36.13,78562.81,0.6,0.82411,0.00015,12.2795]
[1777852781115,36.13,78557.8,0.6,0.82335,0.00015,12.31233]
[1777852786149,36.13,78558.67,0.6,0.82348,0.00015,12.30673]
[1777852792192,36.13,78560.34,0.6,0.82373,0.00015,12.29602]
[1777852797227,36.13,78560.29,0.6,0.82371,0.00015,12.29651]
[1777852801255,36.13,78560.57,0.6,0.82375,0.00015,12.29486]
[1777852802262,36.13,78557.09,0.6,0.82323,0.00015,12.31754]
[1777852803269,36.13,78553.34,0.6,0.82266,0.00015,12.34193]
[1777852805283,36.13,78547.15,0.6,0.82172,0.00015,12.3821]
[1777852806290,36.13,78536.26,0.6,0.82006,0.00015,12.45274]
[1777852807298,36.13,78537.35,0.6,0.82022,0.00015,12.44586]
[1777852810321,36.13,78531.64,0.6,0.81934,0.00015,12.48347]
[1777852811328,36.13,78535.57,0.6,0.81993,0.00015,12.45812]
[1777852813343,36.13,78531.78,0.6,0.81935,0.00015,12.48291]
[1777852815356,36.13,78526.52,0.6,0.81854,0.00015,12.51716]
[1777852818377,36.13,78532.38,0.6,0.81943,0.00015,12.47945]
[1777852819384,36.13,78537.26,0.6,0.82018,0.00015,12.4478]
[1777852821398,36.14,78530.19,0.6,0.81909,0.00015,12.49391]
[1777852823412,36.14,78514.44,0.6,0.81666,0.00015,12.59621]
[1777852824419,36.14,78515.25,0.6,0.81678,0.00015,12.59097]
[1777852825426,36.14,78510.39,0.6,0.81603,0.00016,12.62242]
[1777852827440,36.14,78501.65,0.6,0.81467,0.00016,12.67865]
[1777852828155,36.14,78501.65,0.6,0.81467,0.00016,12.67865]
[1777852829454,36.13,78510.7,0.6,0.81609,0.00016,12.61969]
[1777852830749,36.13,78516.97,0.6,0.81707,0.00015,12.5789]
[1777852832475,36.13,78513.43,0.6,0.81658,0.00015,12.59578]
[1777852833017,36.13,78513.43,0.6,0.81658,0.00015,12.59578]
[1777852834489,36.13,78504.04,0.6,0.81513,0.00016,12.65647]
[1777852835503,36.13,78496.93,0.6,0.81402,0.00016,12.70231]
[1777852836166,36.13,78496.93,0.6,0.81402,0.00016,12.70231]
[1777852836211,36.13,78496.93,0.6,0.81402,0.00016,12.70231]
[1777852836503,36.13,78491.66,0.6,0.81319,0.00016,12.73647]
[1777852837511,36.13,78475.01,0.6,0.81057,0.00016,12.84384]
[1777852838523,36.13,78469.42,0.6,0.80968,0.00016,12.87981]
[1777852839488,36.13,78469.42,0.6,0.80968,0.00016,12.87981]
[1777852839529,36.13,78461.28,0.6,0.80839,0.00016,12.93206]
[1777852840536,36.14,78457.03,0.6,0.80766,0.00016,12.96161]
[1777852843557,36.16,78461.43,0.6,0.80827,0.00016,12.93694]
[1777852844564,36.15,78469.95,0.6,0.80965,0.00016,12.8812]
[1777852845571,36.15,78487.79,0.6,0.81247,0.00016,12.7664]
[1777852846578,36.15,78495.39,0.6,0.81365,0.00016,12.71752]
[1777852847585,36.15,78489.95,0.6,0.8128,0.00016,12.75277]
[1777852852621,36.15,78481.53,0.6,0.81147,0.00016,12.80719]
[1777852852952,36.15,78481.53,0.6,0.81147,0.00016,12.80719]
[1777852852996,36.15,78481.53,0.6,0.81147,0.00016,12.80719]
[1777852853075,36.15,78481.53,0.6,0.81147,0.00016,12.80719]
[1777852855642,36.15,78475.13,0.6,0.81046,0.00016,12.84852]
[1777852856650,36.15,78471.56,0.6,0.80989,0.00016,12.87149]
[1777852857806,36.15,78471.56,0.6,0.80989,0.00016,12.87149]
[1777852857835,36.15,78469.63,0.6,0.80959,0.00016,12.88391]
[1777852858664,36.15,78466.24,0.6,0.80905,0.00016,12.90567]
[1777852859264,36.15,78466.24,0.6,0.80905,0.00016,12.90567]
[1777852863833,36.15,78462.94,0.6,0.80852,0.00016,12.92678]
[1777852863842,36.15,78462.94,0.6,0.80852,0.00016,12.92678]
[1777852864707,36.15,78467.67,0.6,0.80928,0.00016,12.89635]
[1777852865337,36.15,78467.67,0.6,0.80928,0.00016,12.89635]
[1777852865714,36.15,78472.97,0.6,0.81012,0.00016,12.86223]
[1777852867729,36.15,78474.73,0.6,0.8104,0.00016,12.85091]
[1777852868664,36.15,78474.73,0.6,0.8104,0.00016,12.85091]
[1777852868744,36.15,78464.95,0.6,0.80885,0.00016,12.91376]
[1777852868843,36.15,78464.95,0.6,0.80885,0.00016,12.91376]
[1777852869334,36.15,78464.95,0.6,0.80885,0.00016,12.91376]
[1777852869749,36.15,78457.43,0.6,0.80765,0.00016,12.96202]
[1777852870756,36.15,78455.21,0.6,0.80729,0.00016,12.97636]
[1777852872771,36.15,78451.57,0.6,0.8067,0.00016,12.99991]
[1777852876803,36.15,78444.58,0.6,0.80558,0.00016,13.04462]
[1777852877370,36.15,78444.58,0.6,0.80558,0.00016,13.04462]
[1777852877815,36.15,78437.01,0.6,0.80439,0.00016,13.09195]
[1777852878105,36.15,78437.01,0.6,0.80439,0.00016,13.09195]
[1777852878210,36.15,78437.01,0.6,0.80439,0.00016,13.09195]
[1777852878817,36.15,78445.65,0.6,0.80577,0.00016,13.03722]
[1777852881499,36.15,78448.18,0.6,0.80622,0.00016,13.0193]
[1777852885258,36.15,78449.9,0.6,0.80649,0.00016,13.00827]
[1777852885312,36.15,78449.9,0.6,0.80649,0.00016,13.00827]
[1777852885868,36.15,78454.95,0.6,0.8073,0.00016,12.97592]
[1777852887326,36.15,78454.95,0.6,0.8073,0.00016,12.97592]
[1777852887427,36.14,78474.14,0.6,0.81038,0.00016,12.85141]
[1777852888889,36.14,78480.87,0.6,0.81145,0.00016,12.80815]
[1777852889896,36.14,78487.89,0.6,0.81255,0.00016,12.76305]
[1777852894931,36.14,78485.67,0.6,0.81224,0.00016,12.77211]
[1777852898162,36.14,78485.15,0.6,0.81216,0.00016,12.77567]
[1777852899159,36.15,78476.45,0.6,0.81078,0.00016,12.83185]
[1777852899966,36.15,78472.37,0.6,0.81013,0.00016,12.85827]
[1777852901980,36.15,78477.88,0.6,0.811,0.00016,12.82297]
[1777852902987,36.15,78483.28,0.6,0.81185,0.00016,12.78825]
[1777852905474,36.15,78485.58,0.6,0.81221,0.00016,12.77352]
[1777852905526,36.15,78485.58,0.6,0.81221,0.00016,12.77352]
[1777852905588,36.15,78485.58,0.6,0.81221,0.00016,12.77352]
[1777852905595,36.15,78485.76,0.6,0.81224,0.00016,12.77247]
[1777852910038,36.15,78494.55,0.6,0.8136,0.00016,12.71633]
[1777852911045,36.15,78498.13,0.6,0.81416,0.00016,12.69341]
[1777852912209,36.15,78498.13,0.6,0.81416,0.00016,12.69341]
[1777852912687,36.15,78498.13,0.6,0.81416,0.00016,12.69341]
[1777852912853,36.15,78498.13,0.6,0.81416,0.00016,12.69341]
[1777852912764,36.15,78504.29,0.6,0.81511,0.00016,12.65384]
[1777852915834,36.15,78507.46,0.6,0.81559,0.00016,12.63388]
[1777852916656,36.15,78507.75,0.6,0.81563,0.00016,12.63229]
[1777852916724,36.15,78507.75,0.6,0.81563,0.00016,12.63229]
[1777852916833,36.15,78507.75,0.6,0.81563,0.00016,12.63229]
[1777852916825,36.15,78506.55,0.6,0.81544,0.00016,12.64031]
[1777852920108,36.16,78498.15,0.6,0.81411,0.00016,12.69557]
[1777852921115,36.16,78503.98,0.6,0.81501,0.00016,12.65813]
[1777852922122,36.16,78510.4,0.6,0.81601,0.00016,12.61676]
[1777852924432,36.16,78507.82,0.6,0.8156,0.00016,12.63359]
[1777852924438,36.16,78507.82,0.6,0.8156,0.00016,12.63359]
[1777852924579,36.16,78507.82,0.6,0.8156,0.00016,12.63359]
[1777852924656,36.16,78500.05,0.6,0.81439,0.00016,12.68389]
[1777852925012,36.16,78500.05,0.6,0.81439,0.00016,12.68389]
[1777852925087,36.16,78500.05,0.6,0.81439,0.00016,12.68389]
[1777852925148,36.16,78488.34,0.6,0.81255,0.00016,12.75958]
[1777852926150,36.16,78483.32,0.6,0.81176,0.00016,12.79201]
[1777852927157,36.16,78491.02,0.6,0.81297,0.00016,12.74248]
[1777852929171,36.16,78494.38,0.6,0.81349,0.00016,12.72109]
[1777852934206,36.17,78503.97,0.6,0.81497,0.00016,12.66]
[1777852935213,36.17,78508.37,0.6,0.81565,0.00016,12.6318]
[1777852936220,36.17,78504.81,0.6,0.81509,0.00016,12.65487]
[1777852937502,36.17,78504.81,0.6,0.81509,0.00016,12.65487]
[1777852937552,36.17,78504.81,0.6,0.81509,0.00016,12.65487]
[1777852937575,36.17,78504.81,0.6,0.81509,0.00016,12.65487]
[1777852937676,36.17,78504.19,0.6,0.81499,0.00016,12.65891]
[1777852943269,36.17,78506.83,0.6,0.81537,0.00016,12.64312]
[1777852945416,36.17,78506.52,0.6,0.81532,0.00016,12.64535]
[1777852945468,36.17,78506.52,0.6,0.81532,0.00016,12.64535]
[1777852945580,36.17,78506.52,0.6,0.81532,0.00016,12.64535]
[1777852945655,36.17,78506.36,0.6,0.81529,0.00016,12.64643]
[1777852946020,36.17,78506.36,0.6,0.81529,0.00016,12.64643]
[1777852946085,36.17,78506.36,0.6,0.81529,0.00016,12.64643]
[1777852946290,36.17,78503.6,0.6,0.81486,0.00016,12.66429]
[1777852951325,36.17,78502.9,0.6,0.81481,0.00016,12.66316]
[1777852956360,36.17,78494.7,0.6,0.81353,0.00016,12.71619]
[1777852957367,36.17,78491.06,0.6,0.81295,0.00016,12.73979]
[1777852959081,36.17,78492.38,0.6,0.81316,0.00016,12.73141]
[1777852959133,36.17,78492.38,0.6,0.81316,0.00016,12.73141]
[1777852959334,36.17,78492.38,0.6,0.81316,0.00016,12.73141]
[1777852959381,36.18,78492.72,0.6,0.81321,0.00016,12.72936]
[1777852961394,36.18,78498.21,0.6,0.81406,0.00016,12.69426]
[1777852962402,36.18,78501.55,0.6,0.81458,0.00016,12.67274]
[1777852963546,36.18,78501.55,0.6,0.81458,0.00016,12.67274]
[1777852963576,36.18,78501.55,0.6,0.81458,0.00016,12.67274]
[1777852963600,36.18,78502.74,0.6,0.81477,0.00016,12.66493]
[1777852967437,36.18,78517.93,0.6,0.81713,0.00015,12.5667]
[1777852968444,36.18,78520.04,0.6,0.81745,0.00015,12.55306]
[1777852970912,36.18,78520.87,0.6,0.81758,0.00015,12.54771]
[1777852970938,36.18,78520.87,0.6,0.81758,0.00015,12.54771]
[1777852971080,36.18,78521.54,0.6,0.81768,0.00015,12.54341]
[1777852971155,36.18,78521.54,0.6,0.81768,0.00015,12.54344]
[1777852975493,36.18,78515.17,0.6,0.81669,0.00015,12.58478]
[1777852976499,36.18,78509.8,0.6,0.81586,0.00016,12.61945]
[1777852978514,36.18,78505.72,0.6,0.81523,0.00016,12.64566]
[1777852979271,36.18,78505.72,0.6,0.81523,0.00016,12.64566]
[1777852979323,36.18,78505.72,0.6,0.81523,0.00016,12.64566]
[1777852979574,36.18,78505.72,0.6,0.81523,0.00016,12.64566]
[1777852979636,36.18,78504.85,0.6,0.8151,0.00016,12.65119]
[1777852981537,36.18,78510.87,0.6,0.81603,0.00016,12.61231]
[1777852983489,36.18,78510.05,0.6,0.81591,0.00016,12.61756]
[1777852983541,36.18,78510.05,0.6,0.81591,0.00016,12.61756]
[1777852983580,36.18,78510.05,0.6,0.81591,0.00016,12.61756]
[1777852983643,36.18,78507.62,0.6,0.81553,0.00016,12.6332]
[1777852984558,36.17,78499.25,0.6,0.81423,0.00016,12.68714]
[1777852986572,36.17,78497.21,0.6,0.81391,0.00016,12.70035]
[1777852988586,36.18,78488.78,0.6,0.81259,0.00016,12.75469]
[1777852989593,36.17,78485.01,0.6,0.812,0.00016,12.77891]
[1777852992432,36.17,78482.59,0.6,0.81162,0.00016,12.79431]
[1777852992481,36.17,78482.59,0.6,0.81162,0.00016,12.79431]
[1777852992576,36.17,78482.59,0.6,0.81162,0.00016,12.79431]
[1777852992614,36.17,78483.42,0.6,0.81175,0.00016,12.789]
[1777852997649,36.18,78485.44,0.6,0.81207,0.00016,12.77618]
[1777852999381,36.18,78484.97,0.6,0.81199,0.00016,12.77925]
[1777852999398,36.18,78484.97,0.6,0.81199,0.00016,12.77925]
[1777852999576,36.18,78484.97,0.6,0.81199,0.00016,12.77925]
[1777852999663,36.18,78485.34,0.6,0.81205,0.00016,12.77692]
[1777853004698,36.17,78484.63,0.6,0.81195,0.00016,12.78107]
[1777853009733,36.17,78487.92,0.6,0.81247,0.00016,12.75951]
[1777853011227,36.17,78489.13,0.6,0.81266,0.00016,12.75166]
[1777853011267,36.17,78489.13,0.6,0.81266,0.00016,12.75166]
[1777853011326,36.17,78489.13,0.6,0.81266,0.00016,12.75166]
[1777853011747,36.17,78489.2,0.6,0.81274,0.00016,12.74527]
[1777853016654,36.17,78486.9,0.6,0.81239,0.00016,12.75958]
[1777853016707,36.17,78486.9,0.6,0.81239,0.00016,12.75958]
[1777853016831,36.17,78486.9,0.6,0.81239,0.00016,12.75958]
[1777853016933,36.17,78488.18,0.6,0.81259,0.00016,12.7511]
[1777853018796,36.17,78484.77,0.6,0.81206,0.00016,12.77293]
[1777853022243,36.17,78484.81,0.6,0.81207,0.00016,12.77243]
[1777853022285,36.17,78484.81,0.6,0.81207,0.00016,12.77243]
[1777853022329,36.17,78484.81,0.6,0.81207,0.00016,12.77243]
[1777853022824,36.17,78487.51,0.6,0.8125,0.00016,12.75497]
[1777853024839,36.17,78490.86,0.6,0.81303,0.00016,12.73326]
[1777853029874,36.17,78495.15,0.6,0.8137,0.00016,12.70545]
[1777853030759,36.17,78495.15,0.6,0.8137,0.00016,12.70545]
[1777853030813,36.17,78495.15,0.6,0.8137,0.00016,12.70545]
[1777853030828,36.17,78495.15,0.6,0.8137,0.00016,12.70545]
[1777853030881,36.17,78499.44,0.6,0.81438,0.00016,12.67758]
[1777853033905,36.16,78495.51,0.6,0.81378,0.00016,12.70249]
[1777853035629,36.16,78493.37,0.6,0.81344,0.00016,12.71614]
[1777853035654,36.16,78493.37,0.6,0.81344,0.00016,12.71614]
[1777853035834,36.16,78493.37,0.6,0.81344,0.00016,12.71614]
[1777853035919,36.16,78490.96,0.6,0.81307,0.00016,12.7315]
[1777853037933,36.16,78486.7,0.6,0.8124,0.00016,12.7589]
[1777853040954,36.16,78479.75,0.6,0.81131,0.00016,12.80345]
[1777853041117,36.16,78479.75,0.6,0.81131,0.00016,12.80345]
[1777853041191,36.16,78479.75,0.6,0.81131,0.00016,12.80345]
[1777853041327,36.16,78479.75,0.6,0.81131,0.00016,12.80345]
[1777853041961,36.16,78480.19,0.6,0.81138,0.00016,12.80055]
[1777853042975,36.16,78457.57,0.6,0.8078,0.00016,12.94568]
[1777853043977,36.16,78454.42,0.6,0.8073,0.00016,12.96591]
[1777853044983,36.16,78459.05,0.6,0.80804,0.00016,12.9361]
[1777853046997,36.16,78462.01,0.6,0.80852,0.00016,12.91684]
[1777853047757,36.16,78462.01,0.6,0.80852,0.00016,12.91684]
[1777853047809,36.16,78462.01,0.6,0.80852,0.00016,12.91684]
[1777853047830,36.16,78462.01,0.6,0.80852,0.00016,12.91684]
[1777853048006,36.16,78461.79,0.6,0.80848,0.00016,12.91815]
[1777853050018,36.16,78464.44,0.6,0.80891,0.00016,12.90097]
[1777853053234,36.16,78465.23,0.6,0.80904,0.00016,12.89573]
[1777853055053,36.16,78468.93,0.6,0.80963,0.00016,12.8718]
[1777853056511,36.16,78468.93,0.6,0.80963,0.00016,12.8718]
[1777853056577,36.16,78468.93,0.6,0.80963,0.00016,12.8718]
[1777853056969,36.16,78468.93,0.6,0.80963,0.00016,12.8718]
[1777853057016,36.16,78471.33,0.6,0.81001,0.00016,12.8563]
[1777853058074,36.16,78476.7,0.6,0.81086,0.00016,12.82178]
[1777853061263,36.16,78476.48,0.6,0.81083,0.00016,12.8233]
[1777853061315,36.16,78476.48,0.6,0.81083,0.00016,12.8233]
[1777853061835,36.16,78476.48,0.6,0.81083,0.00016,12.8233]
[1777853061872,36.16,78476.19,0.6,0.81078,0.00016,12.8252]
[1777853063109,36.16,78470.32,0.6,0.80985,0.00016,12.86301]
[1777853066967,36.16,78469.98,0.6,0.8098,0.00016,12.86517]
[1777853067019,36.16,78469.98,0.6,0.8098,0.00016,12.86517]
[1777853067827,36.16,78470.22,0.6,0.80983,0.00016,12.86362]
[1777853067928,36.16,78470.53,0.6,0.80988,0.00016,12.86162]
[1777853068144,36.16,78473.04,0.6,0.81028,0.00016,12.84549]
[1777853071165,36.16,78470.93,0.6,0.81001,0.00016,12.8532]
[1777853073178,36.16,78478.82,0.6,0.81125,0.00016,12.80249]
[1777853076483,36.16,78482.59,0.6,0.81184,0.00016,12.77846]
[1777853082242,36.16,78483.1,0.6,0.81191,0.00016,12.77578]
[1777853085263,36.16,78485.47,0.6,0.81227,0.00016,12.76082]
[1777853089291,36.16,78493.64,0.6,0.81355,0.00016,12.70862]
[1777853094326,36.16,78493.27,0.6,0.81349,0.00016,12.711]
[1777853095333,36.16,78487.96,0.6,0.81265,0.00016,12.74537]
[1777853097347,36.17,78485.22,0.6,0.81222,0.00016,12.76323]
[1777853098354,36.17,78488.56,0.6,0.81274,0.00016,12.74181]
[1777853103390,36.17,78487.27,0.6,0.81252,0.00016,12.7507]
[1777853104397,36.17,78490.76,0.6,0.81307,0.00016,12.72832]
[1777853107419,36.17,78500.26,0.6,0.81455,0.00016,12.66731]
[1777853112453,36.17,78498.51,0.6,0.81427,0.00016,12.67869]
[1777853114470,36.17,78501.05,0.6,0.81466,0.00016,12.66252]
[1777853119504,36.17,78500.87,0.6,0.81465,0.00016,12.66317]
[1777853122528,36.17,78498.07,0.6,0.81422,0.00016,12.68084]
[1777853127563,36.16,78497.55,0.6,0.81416,0.00016,12.68344]
[1777853129577,36.16,78500.47,0.6,0.81462,0.00016,12.6643]
[1777853134630,36.16,78499.63,0.6,0.81456,0.00016,12.66321]
[1777853138658,36.16,78503.48,0.6,0.81517,0.00016,12.63786]
[1777853141679,36.16,78508.01,0.6,0.81589,0.00016,12.60829]
[1777853144700,36.16,78512.72,0.6,0.81662,0.00015,12.57766]
[1777853146714,36.16,78515.7,0.6,0.81708,0.00015,12.55831]
[1777853150742,36.16,78518.81,0.6,0.81757,0.00015,12.53812]
[1777853152755,36.16,78525.25,0.6,0.81856,0.00015,12.49644]
[1777853153763,36.16,78529.44,0.6,0.8192,0.00015,12.46932]
[1777853154844,36.16,78529.44,0.6,0.8192,0.00015,12.46932]
[1777853154942,36.16,78536.89,0.6,0.82034,0.00015,12.42108]
[1777853155198,36.16,78536.89,0.6,0.82034,0.00015,12.42108]
[1777853155777,36.16,78544.82,0.6,0.82155,0.00015,12.36974]
[1777853157645,36.16,78541.71,0.6,0.82107,0.00015,12.39012]
[1777853157793,36.16,78537.58,0.6,0.82044,0.00015,12.41695]
[1777853158256,36.16,78537.58,0.6,0.82044,0.00015,12.41695]
[1777853162849,36.16,78529.95,0.6,0.81927,0.00015,12.46653]
[1777853167884,36.16,78530.95,0.6,0.81941,0.00015,12.46045]
[1777853172919,36.16,78530.34,0.6,0.81932,0.00015,12.46454]
[1777853176794,36.16,78530.53,0.6,0.81935,0.00015,12.46306]
[1777853176827,36.16,78530.53,0.6,0.81935,0.00015,12.46306]
[1777853176854,36.16,78530.53,0.6,0.81935,0.00015,12.46306]
[1777853176929,36.16,78530.53,0.6,0.81935,0.00015,12.46306]
[1777853177078,36.16,78530.53,0.6,0.81935,0.00015,12.46306]
[1777853176947,36.16,78530.11,0.6,0.81929,0.00015,12.4657]
[1777853181982,36.16,78531.85,0.6,0.81955,0.00015,12.45463]
[1777853185215,36.16,78530.29,0.6,0.8193,0.00015,12.46512]
[1777853185264,36.16,78530.29,0.6,0.8193,0.00015,12.46512]
[1777853185326,36.16,78530.29,0.6,0.8193,0.00015,12.46512]
[1777853186010,36.16,78531.01,0.6,0.81941,0.00015,12.46058]
[1777853191046,36.16,78529.44,0.6,0.81922,0.00015,12.46551]
[1777853194067,36.17,78533.72,0.6,0.81986,0.00015,12.43817]
[1777853198095,36.17,78530.19,0.6,0.81931,0.00015,12.46166]
[1777853200794,36.17,78529.86,0.6,0.81925,0.00015,12.46407]
[1777853200829,36.17,78529.86,0.6,0.81925,0.00015,12.46407]
[1777853200846,36.17,78529.86,0.6,0.81925,0.00015,12.46407]
[1777853201115,36.17,78529.82,0.6,0.81924,0.00015,12.46447]
[1777853201229,36.17,78529.82,0.6,0.81924,0.00015,12.46447]
[1777853201336,36.17,78529.82,0.6,0.81924,0.00015,12.46447]
[1777853202123,36.17,78529.73,0.6,0.81922,0.00015,12.46518]
[1777853207158,36.17,78529.99,0.6,0.81925,0.00015,12.46418]
[1777853210809,36.17,78529.39,0.6,0.81915,0.00015,12.46835]
[1777853210827,36.17,78529.39,0.6,0.81915,0.00015,12.46835]
[1777853211017,36.17,78529.39,0.6,0.81915,0.00015,12.46835]
[1777853211027,36.17,78529.39,0.6,0.81914,0.00015,12.46863]
[1777853211297,36.17,78529.39,0.6,0.81914,0.00015,12.46863]
[1777853211328,36.17,78529.39,0.6,0.81914,0.00015,12.46863]
[1777853212193,36.17,78528.88,0.6,0.81906,0.00015,12.47207]
[1777853217228,36.18,78531.88,0.6,0.8195,0.00015,12.45341]
[1777853218517,36.18,78531.88,0.6,0.8195,0.00015,12.45341]
[1777853218578,36.18,78531.88,0.6,0.8195,0.00015,12.45341]
[1777853218598,36.18,78531.88,0.6,0.8195,0.00015,12.45341]
[1777853218619,36.18,78531.5,0.6,0.81944,0.00015,12.4562]
[1777853220372,36.18,78531.58,0.6,0.81945,0.00015,12.45585]
[1777853220590,36.18,78531.58,0.6,0.81945,0.00015,12.45585]
[1777853220689,36.18,78531.03,0.6,0.81936,0.00015,12.45958]
[1777853224277,36.18,78545.61,0.6,0.82159,0.00015,12.36496]
[1777853225284,36.18,78548.29,0.6,0.822,0.00015,12.34734]
[1777853228305,36.18,78551.84,0.6,0.82254,0.00015,12.32424]
[1777853232333,36.18,78559.15,0.6,0.82365,0.00015,12.27682]
[1777853237368,36.18,78556.85,0.6,0.82329,0.00015,12.29201]
[1777853242416,36.18,78556.49,0.6,0.82324,0.00015,12.2945]
[1777853243889,36.18,78556.49,0.6,0.82324,0.00015,12.2945]
[1777853243941,36.18,78556.49,0.6,0.82324,0.00015,12.2945]
[1777853244075,36.18,78556.49,0.6,0.82324,0.00015,12.2945]
[1777853244125,36.18,78556.81,0.6,0.82328,0.00015,12.29246]
[1777853248463,36.18,78539.51,0.6,0.82065,0.00015,12.40508]
[1777853249470,36.18,78528.35,0.6,0.81893,0.00015,12.47764]
[1777853250477,36.18,78526.1,0.6,0.81858,0.00015,12.49235]
[1777853252195,36.18,78523.63,0.6,0.81826,0.00015,12.50255]
[1777853252739,36.18,78523.63,0.6,0.81826,0.00015,12.50255]
[1777853257525,36.19,78515.58,0.6,0.817,0.00015,12.5552]
[1777853258633,36.19,78515.58,0.6,0.817,0.00015,12.5552]
[1777853258658,36.19,78501.78,0.6,0.81486,0.00016,12.64451]
[1777853259540,36.19,78500.25,0.6,0.81461,0.00016,12.65463]
[1777853264575,36.19,78500.32,0.6,0.81459,0.00016,12.65537]
[1777853265583,36.19,78506.84,0.6,0.8156,0.00016,12.61354]
[1777853266590,36.19,78511.65,0.6,0.81635,0.00016,12.58242]
[1777853267597,36.19,78515.57,0.6,0.81696,0.00015,12.55707]
[1777853270618,36.19,78511.48,0.6,0.81633,0.00016,12.58348]
[1777853272631,36.19,78506.71,0.6,0.81559,0.00016,12.61419]
[1777853275021,36.19,78506.31,0.6,0.81553,0.00016,12.61669]
[1777853275073,36.19,78506.31,0.6,0.81553,0.00016,12.61669]
[1777853275122,36.19,78506.88,0.6,0.81562,0.00016,12.61293]
[1777853275329,36.19,78506.88,0.6,0.81562,0.00016,12.61293]
[1777853281154,36.19,78504.34,0.6,0.81523,0.00016,12.62894]
[1777853281194,36.19,78504.34,0.6,0.81523,0.00016,12.62894]
[1777853281255,36.19,78504.17,0.6,0.81521,0.00016,12.62993]
[1777853281328,36.19,78504.17,0.6,0.81521,0.00016,12.62993]
[1777853286730,36.19,78505.8,0.6,0.81548,0.00016,12.61878]
[1777853290758,36.19,78512.87,0.6,0.81658,0.00015,12.57278]
[1777853293267,36.19,78512.61,0.6,0.81654,0.00015,12.57442]
[1777853293327,36.19,78514.03,0.6,0.81676,0.00015,12.5652]
[1777853293335,36.19,78514.03,0.6,0.81676,0.00015,12.5652]
[1777853293779,36.19,78514.72,0.6,0.81687,0.00015,12.56071]
[1777853294474,36.19,78514.72,0.6,0.81687,0.00015,12.56071]
[1777853294575,36.19,78514.72,0.6,0.81687,0.00015,12.56071]
[1777853294786,36.19,78514.5,0.6,0.81684,0.00015,12.56211]
[1777853299821,36.18,78513.0,0.6,0.81661,0.00015,12.57161]
[1777853302862,36.18,78512.79,0.6,0.81658,0.00015,12.57287]
[1777853302961,36.18,78512.79,0.6,0.81658,0.00015,12.57287]
[1777853303079,36.18,78512.79,0.6,0.81658,0.00015,12.57287]
[1777853303175,36.18,78513.02,0.6,0.81662,0.00015,12.57133]
[1777853305863,36.18,78509.68,0.6,0.8161,0.00016,12.59276]
[1777853306870,36.18,78501.28,0.6,0.8148,0.00016,12.64699]
[1777853308848,36.18,78501.05,0.6,0.81476,0.00016,12.6484]
[1777853308979,36.18,78501.05,0.6,0.81476,0.00016,12.6484]
[1777853309077,36.18,78501.05,0.6,0.81476,0.00016,12.6484]
[1777853309177,36.18,78501.44,0.6,0.81482,0.00016,12.64582]
[1777853315933,36.18,78500.53,0.6,0.81477,0.00016,12.64476]
[1777853318954,36.18,78507.78,0.6,0.81591,0.00016,12.59755]
[1777853319961,36.18,78512.47,0.6,0.81664,0.00015,12.56716]
[1777853321964,36.18,78513.8,0.6,0.81684,0.00015,12.55852]
[1777853322043,36.18,78513.8,0.6,0.81684,0.00015,12.55852]
[1777853322078,36.18,78513.8,0.6,0.81684,0.00015,12.55852]
[1777853322179,36.18,78513.67,0.6,0.81682,0.00015,12.55932]
[1777853324995,36.18,78517.86,0.6,0.81747,0.00015,12.53214]
[1777853328680,36.18,78519.38,0.6,0.81771,0.00015,12.52237]
[1777853328733,36.18,78519.38,0.6,0.81771,0.00015,12.52237]
[1777853328826,36.18,78519.38,0.6,0.81771,0.00015,12.52237]
[1777853329025,36.18,78520.25,0.6,0.81784,0.00015,12.51676]
[1777853335067,36.18,78518.55,0.6,0.81758,0.00015,12.52787]
[1777853335387,36.18,78518.55,0.6,0.81758,0.00015,12.52787]
[1777853335434,36.18,78518.55,0.6,0.81758,0.00015,12.52787]
[1777853335576,36.18,78518.55,0.6,0.81758,0.00015,12.52787]
[1777853336074,36.18,78519.34,0.6,0.8177,0.00015,12.52277]
[1777853341109,36.18,78522.22,0.6,0.81814,0.00015,12.50426]
[1777853343123,36.18,78515.29,0.6,0.81707,0.00015,12.54919]
[1777853344525,36.18,78514.93,0.6,0.81701,0.00015,12.5515]
[1777853344577,36.18,78514.93,0.6,0.81701,0.00015,12.5515]
[1777853344837,36.18,78514.93,0.6,0.81701,0.00015,12.5515]
[1777853345137,36.18,78514.96,0.6,0.81702,0.00015,12.55129]
[1777853350178,36.18,78516.06,0.6,0.81719,0.00015,12.54419]
[1777853353523,36.18,78515.69,0.6,0.81713,0.00015,12.54659]
[1777853353580,36.18,78515.69,0.6,0.81713,0.00015,12.54659]
[1777853353713,36.18,78515.69,0.6,0.81713,0.00015,12.54659]
[1777853354206,36.18,78515.72,0.6,0.81713,0.00015,12.54639]
[1777853355363,36.18,78515.97,0.6,0.81717,0.00015,12.54478]
[1777853355577,36.18,78515.97,0.6,0.81717,0.00015,12.54478]
[1777853356219,36.18,78515.65,0.6,0.81712,0.00015,12.54684]
[1777853360821,36.18,78515.75,0.6,0.81714,0.00015,12.54619]
[1777853360873,36.18,78515.75,0.6,0.81714,0.00015,12.54619]
[1777853361080,36.18,78515.75,0.6,0.81714,0.00015,12.54619]
[1777853361256,36.18,78515.31,0.6,0.81707,0.00015,12.54904]
[1777853363072,36.18,78515.31,0.6,0.81707,0.00015,12.54904]
[1777853363335,36.18,78515.31,0.6,0.81707,0.00015,12.54904]
[1777853363270,36.18,78515.15,0.6,0.81705,0.00015,12.55007]
[1777853367248,36.18,78516.98,0.6,0.81733,0.00015,12.53823]
[1777853367302,36.18,78516.98,0.6,0.81733,0.00015,12.53823]
[1777853367330,36.18,78516.98,0.6,0.81733,0.00015,12.53823]
[1777853367350,36.18,78515.91,0.6,0.81716,0.00015,12.54515]
[1777853369325,36.18,78511.31,0.6,0.81645,0.00016,12.5749]
[1777853369942,36.18,78511.31,0.6,0.81645,0.00016,12.5749]
[1777853370325,36.18,78481.01,0.6,0.81171,0.00016,12.77027]
[1777853371335,36.18,78474.46,0.6,0.81074,0.00016,12.80662]
[1777853372342,36.18,78466.8,0.6,0.80952,0.00016,12.85587]
[1777853373280,36.18,78466.8,0.6,0.80952,0.00016,12.85587]
[1777853376370,36.18,78460.57,0.6,0.80853,0.00016,12.89566]
[1777853381405,36.18,78462.45,0.6,0.80885,0.00016,12.8831]
[1777853382412,36.18,78457.18,0.6,0.80801,0.00016,12.91678]
[1777853383419,36.18,78453.39,0.6,0.8074,0.00016,12.94098]
[1777853384726,36.18,78449.67,0.6,0.80681,0.00016,12.96486]
[1777853388745,36.18,78450.58,0.6,0.80695,0.00016,12.95902]
[1777853388751,36.18,78450.58,0.6,0.80695,0.00016,12.95902]
[1777853388832,36.18,78450.58,0.6,0.80695,0.00016,12.95902]
[1777853388841,36.18,78452.29,0.6,0.80723,0.00016,12.94808]
[1777853393489,36.18,78455.95,0.6,0.8078,0.00016,12.92511]
[1777853395503,36.18,78461.25,0.6,0.80864,0.00016,12.89152]
[1777853397517,36.18,78466.35,0.6,0.80944,0.00016,12.85915]
[1777853399409,36.18,78467.53,0.6,0.80962,0.00016,12.85173]
[1777853399473,36.18,78467.53,0.6,0.80962,0.00016,12.85173]
[1777853399577,36.18,78467.53,0.6,0.80962,0.00016,12.85173]
[1777853399678,36.18,78469.26,0.6,0.80989,0.00016,12.84078]
[1777853401545,36.18,78464.56,0.6,0.80914,0.00016,12.87141]
[1777853403559,36.19,78460.33,0.6,0.80845,0.00016,12.89901]
[1777853405346,36.19,78460.33,0.6,0.80845,0.00016,12.89901]
[1777853405396,36.19,78460.33,0.6,0.80845,0.00016,12.89901]
[1777853405584,36.19,78461.09,0.6,0.80857,0.00016,12.89436]
[1777853405625,36.19,78460.96,0.6,0.80854,0.00016,12.89541]
[1777853411661,36.19,78463.5,0.6,0.80892,0.00016,12.88024]
[1777853411828,36.19,78463.5,0.6,0.80892,0.00016,12.88024]
[1777853411973,36.19,78463.5,0.6,0.80892,0.00016,12.88024]
[1777853412077,36.19,78463.5,0.6,0.80892,0.00016,12.88024]
[1777853412178,36.19,78470.87,0.6,0.81008,0.00016,12.8332]
[1777853415644,36.2,78466.77,0.6,0.8094,0.00016,12.86073]
[1777853418181,36.2,78469.51,0.6,0.80983,0.00016,12.84342]
[1777853418223,36.2,78469.51,0.6,0.80983,0.00016,12.84342]
[1777853418326,36.2,78469.51,0.6,0.80983,0.00016,12.84342]
[1777853418283,36.2,78469.74,0.6,0.80986,0.00016,12.84224]
[1777853418666,36.2,78470.83,0.6,0.81003,0.00016,12.83554]
[1777853423701,36.21,78474.33,0.6,0.81054,0.00016,12.81459]
[1777853424709,36.21,78478.41,0.6,0.81119,0.00016,12.78843]
[1777853425729,36.21,78482.3,0.6,0.8118,0.00016,12.7635]
[1777853427361,36.21,78482.3,0.6,0.8118,0.00016,12.7635]
[1777853427403,36.21,78482.3,0.6,0.8118,0.00016,12.7635]
[1777853427578,36.21,78482.06,0.6,0.81176,0.00016,12.76515]
[1777853427743,36.21,78482.41,0.6,0.81181,0.00016,12.763]
[1777853432779,36.21,78481.0,0.6,0.81164,0.00016,12.76666]
[1777853437814,36.21,78481.64,0.6,0.81173,0.00016,12.76303]
[1777853441843,36.21,78486.42,0.6,0.81246,0.00016,12.73297]
[1777853445066,36.21,78486.17,0.6,0.81242,0.00016,12.73485]
[1777853445078,36.21,78486.17,0.6,0.81242,0.00016,12.73485]
[1777853445329,36.21,78485.89,0.6,0.81237,0.00016,12.73678]
[1777853446462,36.22,78486.08,0.6,0.8124,0.00016,12.73582]
[1777853448890,36.22,78490.15,0.6,0.81302,0.00016,12.71027]
[1777853450315,36.22,78490.15,0.6,0.81302,0.00016,12.71027]
[1777853450323,36.22,78490.15,0.6,0.81302,0.00016,12.71027]
[1777853450332,36.22,78490.15,0.6,0.81302,0.00016,12.71027]
[1777853450416,36.22,78493.0,0.6,0.81346,0.00016,12.69222]
[1777853452919,36.22,78496.84,0.6,0.81404,0.00016,12.66821]
[1777853456885,36.22,78495.65,0.6,0.81384,0.00016,12.67652]
[1777853456934,36.22,78495.65,0.6,0.81384,0.00016,12.67652]
[1777853457080,36.22,78495.65,0.6,0.81384,0.00016,12.67652]
[1777853457179,36.22,78496.57,0.6,0.81398,0.00016,12.6708]
[1777853462347,36.23,78495.56,0.6,0.8138,0.00016,12.67815]
[1777853462392,36.23,78495.56,0.6,0.8138,0.00016,12.67815]
[1777853462440,36.23,78492.42,0.6,0.81331,0.00016,12.69856]
[1777853462579,36.23,78492.42,0.6,0.81331,0.00016,12.69856]
[1777853462989,36.23,78492.23,0.6,0.81327,0.00016,12.69996]
[1777853466010,36.23,78494.73,0.6,0.81365,0.00016,12.6844]
[1777853469697,36.23,78496.97,0.6,0.81399,0.00016,12.67059]
[1777853469719,36.23,78496.97,0.6,0.81399,0.00016,12.67059]
[1777853470039,36.23,78497.15,0.6,0.81401,0.00016,12.66965]
[1777853473861,36.24,78497.02,0.6,0.81397,0.00016,12.67112]
[1777853473913,36.24,78497.02,0.6,0.81397,0.00016,12.67112]
[1777853474068,36.24,78496.07,0.6,0.81382,0.00016,12.67744]
[1777853475326,36.24,78496.07,0.6,0.81382,0.00016,12.67744]
[1777853476085,36.24,78486.42,0.6,0.8123,0.00016,12.73989]
[1777853477091,36.24,78481.77,0.6,0.81156,0.00016,12.77001]
[1777853481119,36.24,78473.48,0.6,0.81024,0.00016,12.82377]
[1777853486154,36.25,78474.39,0.6,0.81035,0.00016,12.81919]
[1777853491189,36.25,78474.91,0.6,0.81047,0.00016,12.81124]
[1777853496224,36.26,78473.16,0.6,0.81016,0.00016,12.82358]
[1777853498237,36.26,78476.09,0.6,0.81062,0.00016,12.80511]
[1777853498849,36.26,78476.09,0.6,0.81062,0.00016,12.80511]
[1777853504280,36.26,78476.45,0.6,0.81065,0.00016,12.80391]
[1777853509315,36.26,78476.28,0.6,0.8106,0.00016,12.80597]
[1777853514350,36.27,78469.16,0.6,0.80945,0.00016,12.85252]
[1777853515358,36.27,78463.42,0.6,0.80853,0.00016,12.88942]
[1777853518379,36.27,78454.71,0.6,0.80713,0.00016,12.94576]
[1777853519386,36.27,78451.48,0.6,0.8066,0.00016,12.96665]
[1777853521400,36.27,78452.37,0.6,0.80674,0.00016,12.96138]
[1777853522407,36.27,78449.69,0.6,0.8063,0.00016,12.97868]
[1777853524421,36.28,78446.99,0.6,0.80586,0.00016,12.99628]
[1777853529456,36.28,78446.17,0.6,0.80571,0.00016,13.00226]
[1777853534491,36.28,78447.6,0.6,0.80592,0.00016,12.99381]
[1777853538519,36.28,78444.38,0.6,0.8054,0.00016,13.01479]
[1777853543554,36.28,78443.71,0.6,0.80528,0.00016,13.01944]
[1777853548588,36.29,78443.93,0.6,0.80531,0.00016,13.01839]
[1777853553624,36.29,78444.09,0.6,0.80539,0.00016,13.01175]
[1777853558660,36.29,78443.11,0.6,0.80522,0.00016,13.01821]
[1777853561681,36.29,78438.13,0.6,0.80442,0.00016,13.04999]
[1777853562687,36.29,78434.07,0.6,0.80376,0.00016,13.0758]
[1777853567723,36.29,78433.72,0.6,0.80371,0.00016,13.07801]
[1777853570747,36.29,78437.51,0.6,0.80432,0.00016,13.05389]
[1777853571754,36.29,78443.8,0.6,0.80533,0.00016,13.01386]
[1777853572761,36.29,78456.15,0.6,0.80731,0.00016,12.93518]
[1777853573856,36.29,78456.15,0.6,0.80731,0.00016,12.93518]
[1777853573921,36.29,78456.15,0.6,0.80731,0.00016,12.93518]
[1777853574007,36.29,78469.49,0.6,0.80943,0.00016,12.85008]
[1777853574775,36.29,78473.86,0.6,0.81012,0.00016,12.82222]
[1777853576789,36.29,78479.73,0.6,0.81104,0.00016,12.78491]
[1777853577813,36.29,78479.73,0.6,0.81104,0.00016,12.78491]
[1777853579363,36.29,78477.92,0.6,0.81075,0.00016,12.7967]
[1777853579415,36.29,78477.92,0.6,0.81075,0.00016,12.7967]
[1777853579577,36.29,78477.92,0.6,0.81075,0.00016,12.7967]
[1777853582831,36.29,78471.42,0.6,0.8097,0.00016,12.83926]
[1777853583844,36.29,78471.42,0.6,0.8097,0.00016,12.83926]
[1777853583931,36.3,78468.63,0.6,0.80925,0.00016,12.85732]
[1777853586214,36.3,78468.53,0.6,0.80923,0.00016,12.85816]
[1777853586266,36.3,78468.53,0.6,0.80923,0.00016,12.85816]
[1777853586326,36.3,78468.53,0.6,0.80923,0.00016,12.85816]
[1777853592148,36.3,78466.79,0.6,0.80892,0.00016,12.87048]
[1777853592200,36.3,78466.79,0.6,0.80892,0.00016,12.87048]
[1777853595113,36.3,78467.68,0.6,0.80905,0.00016,12.86545]
[1777853595264,36.3,78467.68,0.6,0.80905,0.00016,12.86545]
[1777853595274,36.3,78467.68,0.6,0.80905,0.00016,12.86545]
[1777853595922,36.3,78473.06,0.6,0.80989,0.00016,12.8314]
[1777853596929,36.3,78476.2,0.6,0.81039,0.00016,12.81144]
[1777853601974,36.31,78465.64,0.6,0.80869,0.00016,12.87978]
[1777853602974,36.31,78454.86,0.6,0.80697,0.00016,12.94885]
[1777853603981,36.31,78452.33,0.6,0.80656,0.00016,12.96516]
[1777853609015,36.31,78446.44,0.6,0.80559,0.00016,13.0037]
[1777853610023,36.31,78442.54,0.6,0.80496,0.00016,13.02872]
[1777853612037,36.32,78439.11,0.6,0.80446,0.00016,13.04499]
[1777853613044,36.32,78436.09,0.6,0.80397,0.00016,13.06435]
[1777853614378,36.32,78436.09,0.6,0.80397,0.00016,13.06435]
[1777853614427,36.32,78436.09,0.6,0.80397,0.00016,13.06435]
[1777853614479,36.32,78427.38,0.6,0.80256,0.00016,13.11996]
[1777853615080,36.32,78427.38,0.6,0.80256,0.00016,13.11996]
[1777853618078,36.32,78430.38,0.6,0.80302,0.00016,13.10176]
[1777853619086,36.32,78438.31,0.6,0.8043,0.00016,13.05153]
[1777853620094,36.32,78441.97,0.6,0.80488,0.00016,13.02845]
[1777853625162,36.33,78442.61,0.6,0.80496,0.00016,13.02521]
[1777853631169,36.33,78443.1,0.6,0.80501,0.00016,13.02343]
[1777853636205,36.33,78449.12,0.6,0.80597,0.00016,12.98554]
[1777853637213,36.33,78451.56,0.6,0.80635,0.00016,12.97013]
[1777853638220,36.33,78454.88,0.6,0.80688,0.00016,12.94913]
[1777853639227,36.33,78459.11,0.6,0.80755,0.00016,12.92235]
[1777853640234,36.33,78462.46,0.6,0.80808,0.00016,12.90117]
[1777853644263,36.34,78458.61,0.6,0.80745,0.00016,12.9266]
[1777853649297,36.34,78460.83,0.6,0.80777,0.00016,12.91345]
[1777853651311,36.34,78464.82,0.6,0.8084,0.00016,12.88843]
[1777853652318,36.34,78474.85,0.6,0.80998,0.00016,12.82462]
[1777853653325,36.35,78476.07,0.6,0.81017,0.00016,12.81715]
[1777853659367,36.35,78476.42,0.6,0.81017,0.00016,12.81694]
[1777853664405,36.36,78476.46,0.6,0.81014,0.00016,12.81836]
[1777853666420,36.36,78487.74,0.6,0.8119,0.00016,12.74689]
[1777853667427,36.36,78499.88,0.6,0.81379,0.00016,12.66937]
[1777853668435,36.36,78501.87,0.6,0.8141,0.00016,12.6568]
[1777853669125,36.36,78501.87,0.6,0.8141,0.00016,12.6568]
[1777853669174,36.36,78501.87,0.6,0.8141,0.00016,12.6568]
[1777853672461,36.37,78499.39,0.6,0.81375,0.00016,12.6676]
[1777853677497,36.37,78501.2,0.6,0.81399,0.00016,12.65777]
[1777853682532,36.38,78503.96,0.6,0.81439,0.00016,12.64137]
[1777853686560,36.38,78501.39,0.6,0.81397,0.00016,12.65882]
[1777853691594,36.39,78501.29,0.6,0.81393,0.00016,12.66055]
[1777853696630,36.39,78501.43,0.6,0.81392,0.00016,12.66086]
[1777853701665,36.39,78509.39,0.6,0.81513,0.00016,12.61105]
[1777853702672,36.4,78516.36,0.6,0.8162,0.00015,12.56647]
[1777853703679,36.4,78506.97,0.6,0.81474,0.00016,12.62695]
[1777853704691,36.4,78500.96,0.6,0.8138,0.00016,12.66575]
[1777853706704,36.4,78503.63,0.6,0.81421,0.00016,12.64899]
[1777853707711,36.4,78510.3,0.6,0.81524,0.00016,12.60637]
[1777853709725,36.4,78505.15,0.6,0.81443,0.00016,12.63978]
[1777853712755,36.4,78502.81,0.6,0.81406,0.00016,12.65534]
[1777853713753,36.4,78499.75,0.6,0.81357,0.00016,12.67512]
[1777853717781,36.41,78496.96,0.6,0.81312,0.00016,12.69366]
[1777853722816,36.41,78497.89,0.6,0.81325,0.00016,12.68836]
[1777853727851,36.41,78498.51,0.6,0.81333,0.00016,12.68504]
[1777853732886,36.41,78492.19,0.6,0.81239,0.00016,12.72027]
[1777853733893,36.41,78484.99,0.6,0.81126,0.00016,12.76651]
[1777853736914,36.42,78481.61,0.6,0.8107,0.00016,12.78908]
[1777853741949,36.42,78480.52,0.6,0.81049,0.00016,12.79761]
[1777853744969,36.43,78477.72,0.6,0.81003,0.00016,12.81643]
[1777853745977,36.43,78472.55,0.6,0.8092,0.00016,12.84968]
[1777853751727,36.43,78472.44,0.6,0.80916,0.00016,12.85142]
[1777853753026,36.43,78477.57,0.6,0.80995,0.00016,12.81946]
[1777853754033,36.44,78486.25,0.6,0.81131,0.00016,12.76439]
[1777853756048,36.44,78492.59,0.6,0.81229,0.00016,12.72448]
[1777853761083,36.44,78490.46,0.6,0.81193,0.00016,12.7391]
[1777853762090,36.44,78487.4,0.6,0.81145,0.00016,12.75903]
[1777853767126,36.45,78486.46,0.6,0.81126,0.00016,12.76681]
[1777853771154,36.45,78481.03,0.6,0.81038,0.00016,12.80234]
[1777853772161,36.45,78476.51,0.6,0.80966,0.00016,12.83145]
[1777853773168,36.46,78473.22,0.6,0.80913,0.00016,12.85266]
[1777853778205,36.46,78473.72,0.6,0.80919,0.00016,12.85063]
[1777853782647,36.46,78461.67,0.6,0.80725,0.00016,12.92814]
[1777853783239,36.46,78455.21,0.6,0.80622,0.00016,12.9693]
[1777853785253,36.47,78452.16,0.6,0.80572,0.00016,12.98913]
[1777853786260,36.47,78447.5,0.6,0.80497,0.00016,13.01902]
[1777853790288,36.47,78451.41,0.6,0.80557,0.00016,12.9954]
[1777853794316,36.47,78454.62,0.6,0.80613,0.00016,12.96951]
[1777853799351,36.47,78453.27,0.6,0.8059,0.00016,12.97853]
[1777853802405,36.48,78463.82,0.6,0.80758,0.00016,12.91184]
[1777853803412,36.48,78465.29,0.6,0.80781,0.00016,12.90266]
[1777853804418,36.48,78467.77,0.6,0.8082,0.00016,12.88707]
[1777853809454,36.48,78467.35,0.6,0.80811,0.00016,12.89067]
[1777853811468,36.48,78469.71,0.6,0.80847,0.00016,12.87605]
[1777853813481,36.48,78465.15,0.6,0.80774,0.00016,12.90542]
[1777853818517,36.49,78465.89,0.6,0.80784,0.00016,12.90158]
[1777853821541,36.49,78458.87,0.6,0.80671,0.00016,12.94665]
[1777853822548,36.49,78446.88,0.6,0.80479,0.00016,13.02272]
[1777853823555,36.49,78439.97,0.6,0.80367,0.00016,13.06674]
[1777853825569,36.5,78434.28,0.6,0.80269,0.00016,13.1055]
[1777853826576,36.5,78431.58,0.6,0.80225,0.00016,13.12275]
[1777853831611,36.52,78432.38,0.6,0.80227,0.00016,13.1221]
[1777853836646,36.52,78433.33,0.6,0.80239,0.00016,13.11708]
[1777853838660,36.53,78430.73,0.6,0.80197,0.00016,13.13383]
[1777853843695,36.53,78430.45,0.6,0.8019,0.00016,13.13646]
[1777853847723,36.53,78435.29,0.6,0.80266,0.00016,13.10663]
[1777853851751,36.53,78432.52,0.6,0.80226,0.00016,13.11894]
[1777853852758,36.54,78426.36,0.6,0.80126,0.00016,13.1579]
[1777853854675,36.54,78424.89,0.6,0.80102,0.00016,13.16732]
[1777853854773,36.54,78396.58,0.6,0.7964,0.00016,13.34494]
[1777853854956,36.54,78396.58,0.6,0.7964,0.00016,13.34494]
[1777853855375,36.54,78396.58,0.6,0.7964,0.00016,13.34494]
[1777853855781,36.54,78394.17,0.6,0.79599,0.00016,13.36024]
[1777853856787,36.54,78394.27,0.6,0.79601,0.00016,13.3598]
[1777853857794,36.54,78398.98,0.6,0.79678,0.00016,13.33054]
[1777853857973,36.54,78398.98,0.6,0.79678,0.00016,13.33054]
[1777853859808,36.54,78403.4,0.6,0.79749,0.00016,13.30329]
[1777853862143,36.54,78401.91,0.6,0.79724,0.00016,13.3129]
[1777853862196,36.54,78401.91,0.6,0.79724,0.00016,13.3129]
[1777853862326,36.54,78401.91,0.6,0.79724,0.00016,13.3129]
[1777853863836,36.54,78406.11,0.6,0.79793,0.00016,13.2865]
[1777853864843,36.54,78409.89,0.6,0.79855,0.00016,13.26284]
[1777853867864,36.54,78418.73,0.6,0.79998,0.00016,13.20741]
[1777853869879,36.54,78420.98,0.6,0.80035,0.00016,13.19335]
[1777853870886,36.54,78424.6,0.6,0.80093,0.00016,13.17069]
[1777853871249,36.54,78424.6,0.6,0.80093,0.00016,13.17069]
[1777853871293,36.54,78424.6,0.6,0.80093,0.00016,13.17069]
[1777853871331,36.54,78424.6,0.6,0.80093,0.00016,13.17069]
[1777853876582,36.54,78423.46,0.6,0.80073,0.00016,13.17836]
[1777853880028,36.55,78423.57,0.6,0.80074,0.00016,13.17806]
[1777853880094,36.55,78423.57,0.6,0.80074,0.00016,13.17806]
[1777853880130,36.55,78416.88,0.6,0.79965,0.00016,13.22017]
[1777853880956,36.55,78411.99,0.6,0.79886,0.00016,13.25088]
[1777853881991,36.55,78405.11,0.6,0.79773,0.00016,13.29397]
[1777853882973,36.55,78397.18,0.6,0.79643,0.00016,13.34374]
[1777853885995,36.55,78396.67,0.6,0.79634,0.00016,13.34725]
[1777853888643,36.55,78400.3,0.6,0.79693,0.00016,13.32479]
[1777853890025,36.55,78396.28,0.6,0.79626,0.00016,13.35016]
[1777853892081,36.55,78395.86,0.6,0.79619,0.00016,13.35288]
[1777853892093,36.55,78395.86,0.6,0.79619,0.00016,13.35288]
[1777853892327,36.55,78395.86,0.6,0.79619,0.00016,13.35288]
[1777853897396,36.55,78395.68,0.6,0.79615,0.00016,13.35445]
[1777853897523,36.55,78395.68,0.6,0.79615,0.00016,13.35445]
[1777853897586,36.55,78395.68,0.6,0.79615,0.00016,13.35445]
[1777853901030,36.55,78396.92,0.6,0.79634,0.00016,13.34705]
[1777853901082,36.55,78396.92,0.6,0.79634,0.00016,13.34705]
[1777853901877,36.55,78396.92,0.6,0.79634,0.00016,13.34705]
[1777853902079,36.55,78397.98,0.6,0.79652,0.00016,13.34052]
[1777853903176,36.55,78397.6,0.6,0.79645,0.00016,13.34301]
[1777853904242,36.55,78396.7,0.6,0.7963,0.00016,13.34873]
[1777853904297,36.55,78396.7,0.6,0.7963,0.00016,13.34873]
[1777853904327,36.55,78396.7,0.6,0.7963,0.00016,13.34873]
[1777853904343,36.56,78397.36,0.6,0.79641,0.00016,13.3447]
[1777853906690,36.56,78397.44,0.6,0.79642,0.00016,13.34431]
[1777853906740,36.56,78397.44,0.6,0.79642,0.00016,13.34431]
[1777853906830,36.56,78397.44,0.6,0.79642,0.00016,13.34431]
[1777853909234,36.56,78394.22,0.6,0.79588,0.00016,13.36468]
[1777853909338,36.56,78394.22,0.6,0.79588,0.00016,13.36468]
[1777853910863,36.56,78394.41,0.6,0.79591,0.00016,13.36357]
[1777853910938,36.56,78394.77,0.6,0.79597,0.00016,13.36141]
[1777853911010,36.56,78394.77,0.6,0.79597,0.00016,13.36141]
[1777853911078,36.56,78394.77,0.6,0.79597,0.00016,13.36141]
[1777853911172,36.56,78395.01,0.6,0.79606,0.00016,13.35414]
[1777853914193,36.56,78406.42,0.6,0.79793,0.00016,13.2831]
[1777853915200,36.56,78417.18,0.6,0.79968,0.00016,13.21562]
[1777853916207,36.56,78418.67,0.6,0.79992,0.00016,13.20631]
[1777853918598,36.56,78419.47,0.6,0.80005,0.00016,13.20134]
[1777853918660,36.56,78419.47,0.6,0.80005,0.00016,13.20134]
[1777853918829,36.56,78419.47,0.6,0.80005,0.00016,13.20134]
[1777853920287,36.56,78418.35,0.6,0.79987,0.00016,13.20842]
[1777853920331,36.56,78418.35,0.6,0.79987,0.00016,13.20842]
[1777853922675,36.56,78418.17,0.6,0.79984,0.00016,13.2097]
[1777853922727,36.56,78418.17,0.6,0.79984,0.00016,13.2097]
[1777853922827,36.56,78418.17,0.6,0.79984,0.00016,13.2097]
[1777853922929,36.56,78418.55,0.6,0.7999,0.00016,13.20736]
[1777853928291,36.56,78419.13,0.6,0.79998,0.00016,13.20406]
[1777853933326,36.56,78418.6,0.6,0.79989,0.00016,13.20768]
[1777853938361,36.56,78421.63,0.6,0.80037,0.00016,13.18898]
[1777853939812,36.56,78421.63,0.6,0.80037,0.00016,13.18898]
[1777853939836,36.56,78421.63,0.6,0.80037,0.00016,13.18898]
[1777853939864,36.56,78421.63,0.6,0.80037,0.00016,13.18898]
[1777853941454,36.56,78422.1,0.6,0.80044,0.00016,13.18619]
[1777853941580,36.56,78422.1,0.6,0.80044,0.00016,13.18619]
[1777853941680,36.56,78415.73,0.6,0.79941,0.00016,13.22625]
[1777853942417,36.56,78415.73,0.6,0.79941,0.00016,13.22625]
[1777853942580,36.56,78415.73,0.6,0.79941,0.00016,13.22625]
[1777853942680,36.57,78411.99,0.6,0.7988,0.00016,13.24973]
[1777853944211,36.57,78412.66,0.6,0.79891,0.00016,13.24554]
[1777853944263,36.57,78412.66,0.6,0.79891,0.00016,13.24554]
[1777853944330,36.57,78412.66,0.6,0.79891,0.00016,13.24554]
[1777853946080,36.57,78414.17,0.6,0.79915,0.00016,13.23611]
[1777853946329,36.57,78414.17,0.6,0.79915,0.00016,13.23611]
[1777853949438,36.57,78424.87,0.6,0.80089,0.00016,13.16906]
[1777853950445,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853951542,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853951581,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853951621,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853951674,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853951726,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853951831,36.57,78430.22,0.6,0.80175,0.00016,13.13554]
[1777853952716,36.57,78429.84,0.6,0.80168,0.00016,13.13807]
[1777853952831,36.57,78429.84,0.6,0.80168,0.00016,13.13807]
[1777853955954,36.57,78431.65,0.6,0.80197,0.00016,13.12712]
[1777853956079,36.57,78429.81,0.6,0.80166,0.00016,13.13884]
[1777853957494,36.57,78439.68,0.6,0.80325,0.00016,13.07698]
[1777853958501,36.57,78443.33,0.6,0.80383,0.00016,13.05418]
[1777853960051,36.57,78443.83,0.6,0.80391,0.00016,13.05101]
[1777853960063,36.57,78443.83,0.6,0.80391,0.00016,13.05101]
[1777853960080,36.57,78443.83,0.6,0.80391,0.00016,13.05101]
[1777853963172,36.57,78442.53,0.6,0.80369,0.00016,13.05968]
[1777853963330,36.57,78442.53,0.6,0.80369,0.00016,13.05968]
[1777853965172,36.57,78442.01,0.6,0.8036,0.00016,13.06325]
[1777853965224,36.57,78442.01,0.6,0.8036,0.00016,13.06325]
[1777853965328,36.57,78442.01,0.6,0.8036,0.00016,13.06325]
[1777853966860,36.57,78443.51,0.6,0.80384,0.00016,13.05393]
[1777853967076,36.57,78442.25,0.6,0.80363,0.00016,13.06204]
[1777853968571,36.58,78437.25,0.6,0.80282,0.00016,13.09384]
[1777853969578,36.58,78431.28,0.6,0.80185,0.00016,13.13162]
[1777853970127,36.58,78431.28,0.6,0.80185,0.00016,13.13162]
[1777853970178,36.58,78431.28,0.6,0.80185,0.00016,13.13162]
[1777853970329,36.58,78431.28,0.6,0.80185,0.00016,13.13162]
[1777853970542,36.58,78431.28,0.6,0.80185,0.00016,13.13162]
[1777853970577,36.58,78431.28,0.6,0.80185,0.00016,13.13162]
[1777853970584,36.58,78425.07,0.6,0.80084,0.00016,13.17081]
[1777853973354,36.58,78425.66,0.6,0.80099,0.00016,13.16145]
[1777853973364,36.58,78425.66,0.6,0.80099,0.00016,13.16145]
[1777853973581,36.58,78425.66,0.6,0.80099,0.00016,13.16145]
[1777853975741,36.58,78426.25,0.6,0.80108,0.00016,13.15799]
[1777853975835,36.58,78426.25,0.6,0.80108,0.00016,13.15799]
[1777853977922,36.58,78427.07,0.6,0.80121,0.00016,13.15308]
[1777853978076,36.58,78430.43,0.6,0.80175,0.00016,13.13209]
[1777853979944,36.58,78431.11,0.6,0.80186,0.00016,13.12797]
[1777853979952,36.58,78431.11,0.6,0.80186,0.00016,13.12797]
[1777853980079,36.58,78430.6,0.6,0.80177,0.00016,13.13134]
[1777853981570,36.58,78431.37,0.6,0.80189,0.00016,13.12665]
[1777853981578,36.58,78431.37,0.6,0.80189,0.00016,13.12665]
[1777853982274,36.58,78431.61,0.6,0.80192,0.00016,13.12529]
[1777853982316,36.58,78431.61,0.6,0.80192,0.00016,13.12529]
[1777853982328,36.58,78431.61,0.6,0.80192,0.00016,13.12529]
[1777853982669,36.58,78431.41,0.6,0.80189,0.00016,13.1267]
[1777853988712,36.59,78432.06,0.6,0.80197,0.00016,13.12352]
[1777853990247,36.59,78432.06,0.6,0.80197,0.00016,13.12352]
[1777853990299,36.59,78432.06,0.6,0.80197,0.00016,13.12352]
[1777853990330,36.59,78432.06,0.6,0.80197,0.00016,13.12352]
[1777853990877,36.59,78432.06,0.6,0.80197,0.00016,13.12352]
[1777853990925,36.59,78432.06,0.6,0.80197,0.00016,13.12352]
[1777853990976,36.59,78432.11,0.6,0.80197,0.00016,13.1235]
[1777853991092,36.59,78432.11,0.6,0.80197,0.00016,13.1235]
[1777853991719,36.59,78432.11,0.6,0.80197,0.00016,13.1235]
[1777853991828,36.59,78432.11,0.6,0.80197,0.00016,13.1235]
[1777853991928,36.59,78435.52,0.6,0.80252,0.00016,13.1022]
[1777853992618,36.59,78435.52,0.6,0.80252,0.00016,13.1022]
[1777853992832,36.59,78435.52,0.6,0.80252,0.00016,13.1022]
[1777853998783,36.59,78435.77,0.6,0.80253,0.00016,13.10175]
[1777854000842,36.59,78435.57,0.6,0.80249,0.00016,13.10316]
[1777854000897,36.59,78435.57,0.6,0.80249,0.00016,13.10316]
[1777854000943,36.6,78435.4,0.6,0.80246,0.00016,13.10439]
[1777854001082,36.6,78435.4,0.6,0.80246,0.00016,13.10439]
[1777854004339,36.6,78433.7,0.6,0.80218,0.00016,13.11552]
[1777854004391,36.6,78433.7,0.6,0.80218,0.00016,13.11552]
[1777854004582,36.6,78433.7,0.6,0.80218,0.00016,13.11552]
[1777854005698,36.6,78433.07,0.6,0.80207,0.00016,13.11962]
[1777854005834,36.6,78433.07,0.6,0.80207,0.00016,13.11962]
[1777854007156,36.6,78432.28,0.6,0.80194,0.00016,13.12484]
[1777854007207,36.6,78432.28,0.6,0.80194,0.00016,13.12484]
[1777854007329,36.6,78432.28,0.6,0.80194,0.00016,13.12484]
[1777854007846,36.6,78432.58,0.6,0.80198,0.00016,13.12307]
[1777854010872,36.6,78436.32,0.6,0.80258,0.00016,13.09991]
[1777854011881,36.6,78460.58,0.6,0.80646,0.00016,12.94702]
[1777854012888,36.6,78453.77,0.6,0.80537,0.00016,12.9901]
[1777854015268,36.6,78452.99,0.6,0.80524,0.00016,12.99516]
[1777854015320,36.6,78452.99,0.6,0.80524,0.00016,12.99516]
[1777854015452,36.6,78452.99,0.6,0.80524,0.00016,12.99516]
[1777854019541,36.6,78449.91,0.6,0.80474,0.00016,13.01511]
[1777854019579,36.6,78449.91,0.6,0.80474,0.00016,13.01511]
[1777854019592,36.6,78449.91,0.6,0.80474,0.00016,13.01511]
[1777854019944,36.6,78450.54,0.6,0.80484,0.00016,13.01113]
[1777854020517,36.6,78450.54,0.6,0.80484,0.00016,13.01113]
[1777854020583,36.6,78450.54,0.6,0.80484,0.00016,13.01113]
[1777854022092,36.6,78448.53,0.6,0.80452,0.00016,13.0238]
[1777854022340,36.6,78448.53,0.6,0.80452,0.00016,13.0238]
[1777854022967,36.6,78440.95,0.6,0.8033,0.00016,13.07184]
[1777854023294,36.6,78440.95,0.6,0.8033,0.00016,13.07184]
[1777854023327,36.6,78440.95,0.6,0.8033,0.00016,13.07184]
[1777854023975,36.61,78431.33,0.6,0.80174,0.00016,13.13261]
[1777854024982,36.61,78425.29,0.6,0.80076,0.00016,13.17074]
[1777854026072,36.61,78425.27,0.6,0.80075,0.00016,13.171]
[1777854026326,36.61,78425.27,0.6,0.80075,0.00016,13.171]
[1777854029564,36.61,78425.44,0.6,0.80077,0.00016,13.17019]
[1777854029576,36.61,78425.44,0.6,0.80077,0.00016,13.17019]
[1777854029614,36.61,78425.44,0.6,0.80077,0.00016,13.17019]
[1777854030018,36.61,78425.11,0.6,0.80072,0.00016,13.17236]
[1777854031438,36.61,78425.46,0.6,0.80083,0.00016,13.16438]
[1777854031577,36.61,78425.46,0.6,0.80083,0.00016,13.16438]
[1777854032034,36.61,78423.84,0.6,0.80057,0.00016,13.17463]
[1777854033041,36.61,78418.46,0.6,0.79969,0.00016,13.20847]
[1777854034048,36.61,78409.63,0.6,0.79825,0.00016,13.26384]
[1777854035055,36.61,78405.13,0.6,0.79752,0.00016,13.29203]
[1777854037068,36.61,78403.04,0.6,0.79718,0.00016,13.30503]
[1777854039116,36.61,78402.2,0.6,0.79703,0.00016,13.31048]
[1777854039168,36.61,78402.2,0.6,0.79703,0.00016,13.31048]
[1777854039330,36.61,78402.2,0.6,0.79703,0.00016,13.31048]
[1777854041833,36.61,78402.76,0.6,0.79711,0.00016,13.30761]
[1777854041877,36.61,78402.76,0.6,0.79711,0.00016,13.30761]
[1777854041922,36.61,78403.17,0.6,0.79717,0.00016,13.30526]
[1777854045126,36.62,78422.06,0.6,0.80023,0.00016,13.18759]
[1777854046133,36.62,78423.48,0.6,0.80046,0.00016,13.17876]
[1777854047185,36.62,78423.48,0.6,0.80046,0.00016,13.17876]
[1777854047237,36.62,78423.48,0.6,0.80046,0.00016,13.17876]
[1777854047332,36.62,78423.48,0.6,0.80046,0.00016,13.17876]
[1777854050208,36.62,78422.61,0.6,0.80031,0.00016,13.18452]
[1777854050256,36.62,78422.61,0.6,0.80031,0.00016,13.18452]
[1777854050334,36.62,78422.61,0.6,0.80031,0.00016,13.18452]
[1777854050417,36.62,78422.65,0.6,0.80032,0.00016,13.18437]
[1777854051985,36.62,78422.65,0.6,0.80032,0.00016,13.18437]
[1777854052219,36.62,78420.04,0.6,0.79989,0.00016,13.20082]
[1777854052298,36.62,78416.47,0.6,0.79931,0.00016,13.22326]
[1777854054837,36.62,78413.41,0.6,0.79881,0.00016,13.24245]
[1777854054884,36.62,78413.41,0.6,0.79881,0.00016,13.24245]
[1777854054937,36.62,78413.41,0.6,0.79881,0.00016,13.24245]
[1777854055078,36.62,78413.41,0.6,0.79881,0.00016,13.24245]
[1777854055038,36.62,78413.43,0.6,0.79881,0.00016,13.24235]
[1777854055443,36.62,78413.43,0.6,0.79881,0.00016,13.24235]
[1777854061237,36.62,78413.3,0.6,0.79879,0.00016,13.24345]
[1777854063253,36.62,78417.93,0.6,0.79954,0.00016,13.21451]
[1777854065340,36.62,78417.41,0.6,0.79945,0.00016,13.21783]
[1777854065394,36.62,78417.41,0.6,0.79945,0.00016,13.21783]
[1777854065589,36.62,78417.41,0.6,0.79945,0.00016,13.21783]
[1777854065594,36.62,78414.87,0.6,0.79904,0.00016,13.23379]
[1777854069294,36.62,78406.88,0.6,0.79773,0.00016,13.28387]
[1777854073322,36.62,78399.33,0.6,0.79649,0.00016,13.33137]
[1777854075258,36.62,78400.14,0.6,0.79662,0.00016,13.3265]
[1777854075310,36.62,78400.14,0.6,0.79662,0.00016,13.3265]
[1777854075332,36.62,78400.14,0.6,0.79662,0.00016,13.3265]
[1777854075336,36.62,78400.38,0.6,0.79665,0.00016,13.32518]
[1777854080371,36.63,78398.59,0.6,0.79634,0.00016,13.33718]
[1777854085074,36.63,78397.63,0.6,0.79617,0.00016,13.34358]
[1777854084600,36.63,78381.69,0.6,0.79354,0.00017,13.4427]
[1777854085418,36.63,78376.21,0.6,0.79263,0.00017,13.47683]
[1777854086425,36.63,78383.06,0.6,0.79377,0.00017,13.43431]
[1777854087432,36.63,78375.86,0.6,0.79257,0.00017,13.47901]
[1777854088251,36.63,78375.86,0.6,0.79257,0.00017,13.47901]
[1777854088439,36.63,78372.36,0.6,0.79199,0.00017,13.50081]
[1777854091460,36.63,78368.76,0.6,0.79145,0.00017,13.51726]
[1777854094347,36.63,78370.14,0.6,0.79168,0.00017,13.50863]
[1777854096497,36.63,78358.02,0.6,0.78966,0.00017,13.58352]
[1777854097505,36.63,78347.31,0.6,0.78786,0.00017,13.64963]
[1777854098512,36.63,78343.28,0.6,0.78718,0.00017,13.67447]
[1777854099440,36.63,78343.28,0.6,0.78718,0.00017,13.67447]
[1777854099521,36.63,78336.43,0.6,0.78602,0.00017,13.71654]
[1777854100677,36.63,78336.43,0.6,0.78602,0.00017,13.71654]
[1777854100690,36.63,78299.23,0.6,0.77968,0.00017,13.94353]
[1777854101537,36.63,78289.29,0.6,0.77796,0.00017,14.00364]
[1777854102542,36.63,78286.07,0.6,0.7774,0.00017,14.02325]
[1777854103565,36.63,78286.43,0.6,0.77747,0.00017,14.02101]
[1777854104464,36.63,78286.43,0.6,0.77747,0.00017,14.02101]
[1777854104561,36.63,78290.43,0.6,0.77816,0.00017,13.99682]
[1777854105568,36.63,78295.88,0.6,0.77909,0.00017,13.96411]
[1777854107414,36.63,78293.98,0.6,0.77878,0.00017,13.97502]
[1777854109596,36.63,78288.37,0.6,0.77785,0.00017,14.00757]
[1777854110603,36.63,78284.75,0.6,0.77722,0.00017,14.02956]
[1777854111610,36.63,78285.08,0.6,0.77728,0.00017,14.02745]
[1777854112337,36.63,78285.08,0.6,0.77728,0.00017,14.02745]
[1777854112617,36.62,78283.95,0.6,0.77709,0.00017,14.03418]
[1777854113624,36.62,78284.41,0.6,0.77717,0.00017,14.03123]
[1777854114631,36.62,78285.32,0.6,0.77733,0.00017,14.02561]
[1777854115638,36.62,78286.26,0.6,0.7775,0.00017,14.01987]
[1777854116344,36.62,78286.26,0.6,0.7775,0.00017,14.01987]
[1777854116645,36.62,78292.58,0.6,0.77859,0.00017,13.98169]
[1777854117652,36.62,78296.65,0.6,0.77929,0.00017,13.9571]
[1777854118659,36.62,78300.37,0.6,0.77993,0.00017,13.93451]
[1777854120672,36.62,78307.69,0.6,0.78119,0.00017,13.89005]
[1777854121799,36.62,78307.69,0.6,0.78119,0.00017,13.89005]
[1777854122185,36.62,78307.69,0.6,0.78119,0.00017,13.89005]
[1777854121932,36.62,78316.18,0.6,0.78264,0.00017,13.83839]
[1777854122253,36.62,78316.18,0.6,0.78264,0.00017,13.83839]
[1777854122696,36.62,78301.41,0.6,0.78011,0.00017,13.92831]
[1777854123703,36.62,78300.42,0.6,0.77994,0.00017,13.93431]
[1777854124711,36.62,78306.92,0.6,0.78105,0.00017,13.89484]
[1777854125915,36.62,78306.92,0.6,0.78105,0.00017,13.89484]
[1777854125962,36.62,78302.44,0.6,0.78028,0.00017,13.92209]
[1777854126725,36.62,78294.31,0.6,0.77888,0.00017,13.97137]
[1777854131114,36.62,78295.78,0.6,0.77913,0.00017,13.96273]
[1777854131192,36.62,78295.78,0.6,0.77913,0.00017,13.96273]
[1777854131146,36.63,78296.58,0.6,0.77927,0.00017,13.95798]
[1777854131213,36.63,78296.58,0.6,0.77927,0.00017,13.95798]
[1777854131433,36.63,78296.58,0.6,0.77927,0.00017,13.95798]
[1777854131580,36.63,78296.58,0.6,0.77927,0.00017,13.95798]
[1777854131796,36.63,78296.58,0.6,0.77927,0.00017,13.95798]
[1777854131807,36.63,78308.16,0.6,0.78125,0.00017,13.88782]
[1777854132767,36.63,78307.46,0.6,0.78113,0.00017,13.89213]
[1777854133774,36.63,78302.46,0.6,0.78027,0.00017,13.92268]
[1777854135432,36.63,78302.31,0.6,0.78024,0.00017,13.92373]
[1777854135484,36.63,78302.31,0.6,0.78024,0.00017,13.92373]
[1777854135581,36.63,78302.31,0.6,0.78024,0.00017,13.92373]
[1777854135788,36.63,78301.47,0.6,0.78009,0.00017,13.92898]
[1777854136795,36.63,78304.8,0.6,0.78066,0.00017,13.90892]
[1777854138809,36.63,78308.63,0.6,0.78131,0.00017,13.88588]
[1777854140173,36.63,78308.63,0.6,0.78131,0.00017,13.88588]
[1777854140225,36.63,78309.56,0.6,0.78146,0.00017,13.88042]
[1777854140333,36.63,78309.56,0.6,0.78146,0.00017,13.88042]
[1777854140823,36.63,78310.05,0.6,0.78154,0.00017,13.87765]
[1777854142751,36.63,78311.59,0.6,0.7818,0.00017,13.86837]
[1777854142829,36.63,78311.59,0.6,0.7818,0.00017,13.86837]
[1777854142837,36.63,78333.43,0.6,0.78551,0.00017,13.73514]
[1777854143844,36.63,78337.89,0.6,0.78626,0.00017,13.70806]
[1777854146865,36.64,78333.0,0.6,0.78541,0.00017,13.73877]
[1777854151900,36.64,78325.65,0.6,0.78419,0.00017,13.7792]
[1777854153913,36.64,78324.06,0.6,0.78391,0.00017,13.7893]
[1777854155545,36.65,78324.43,0.6,0.78397,0.00017,13.7872]
[1777854155568,36.65,78324.43,0.6,0.78397,0.00017,13.7872]
[1777854155587,36.65,78324.43,0.6,0.78397,0.00017,13.7872]
[1777854155928,36.65,78323.29,0.6,0.78377,0.00017,13.79433]
[1777854158514,36.65,78323.23,0.6,0.78375,0.00017,13.79502]
[1777854158603,36.65,78323.23,0.6,0.78375,0.00017,13.79502]
[1777854158949,36.65,78321.94,0.6,0.78353,0.00017,13.80305]
[1777854160963,36.65,78318.42,0.6,0.78292,0.00017,13.8248]
[1777854163984,36.65,78313.61,0.6,0.78209,0.00017,13.85445]
[1777854166809,36.65,78312.43,0.6,0.78188,0.00017,13.86182]
[1777854166835,36.65,78312.43,0.6,0.78188,0.00017,13.86182]
[1777854166857,36.65,78312.43,0.6,0.78188,0.00017,13.86182]
[1777854167004,36.65,78312.09,0.6,0.78182,0.00017,13.86398]
[1777854168973,36.65,78312.13,0.6,0.78183,0.00017,13.86382]
[1777854169075,36.65,78312.13,0.6,0.78183,0.00017,13.86382]
[1777854169122,36.65,78315.31,0.6,0.78237,0.00017,13.84456]
[1777854172093,36.65,78317.85,0.6,0.78279,0.00017,13.82934]
[1777854172128,36.65,78317.85,0.6,0.78279,0.00017,13.82934]
[1777854172130,36.65,78313.71,0.6,0.78208,0.00017,13.85467]
[1777854172333,36.65,78313.71,0.6,0.78208,0.00017,13.85467]
[1777854176754,36.66,78315.74,0.6,0.78242,0.00017,13.84277]
[1777854176759,36.66,78315.74,0.6,0.78242,0.00017,13.84277]
[1777854176830,36.66,78315.74,0.6,0.78242,0.00017,13.84277]
[1777854177075,36.66,78314.91,0.6,0.78227,0.00017,13.84793]
[1777854181103,36.66,78307.82,0.6,0.78105,0.00017,13.89145]
[1777854182112,36.66,78311.45,0.6,0.78167,0.00017,13.86946]
[1777854182855,36.66,78311.45,0.6,0.78167,0.00017,13.86946]
[1777854182907,36.66,78311.45,0.6,0.78167,0.00017,13.86946]
[1777854183077,36.66,78311.45,0.6,0.78167,0.00017,13.86946]
[1777854183119,36.66,78312.25,0.6,0.7818,0.00017,13.86468]
[1777854185133,36.66,78323.81,0.6,0.78377,0.00017,13.79446]
[1777854186140,36.66,78329.35,0.6,0.7847,0.00017,13.76081]
[1777854187147,36.66,78338.0,0.6,0.78616,0.00017,13.7081]
[1777854188402,36.66,78336.95,0.6,0.78598,0.00017,13.71475]
[1777854188450,36.66,78336.95,0.6,0.78598,0.00017,13.71475]
[1777854188578,36.66,78336.95,0.6,0.78598,0.00017,13.71475]
[1777854189997,36.66,78336.65,0.6,0.78592,0.00017,13.71687]
[1777854190041,36.66,78336.65,0.6,0.78592,0.00017,13.71687]
[1777854190082,36.66,78336.65,0.6,0.78592,0.00017,13.71687]
[1777854190172,36.67,78341.07,0.6,0.78666,0.00017,13.69006]
[1777854191176,36.67,78347.22,0.6,0.78769,0.00017,13.65253]
[1777854193190,36.67,78349.11,0.6,0.788,0.00017,13.64105]
[1777854198225,36.67,78347.12,0.6,0.78765,0.00017,13.65385]
[1777854203260,36.67,78347.54,0.6,0.7877,0.00017,13.65205]
[1777854203865,36.67,78347.54,0.6,0.7877,0.00017,13.65205]
[1777854203916,36.67,78347.54,0.6,0.7877,0.00017,13.65205]
[1777854204084,36.67,78347.54,0.6,0.7877,0.00017,13.65205]
[1777854204267,36.67,78348.53,0.6,0.78786,0.00017,13.64613]
[1777854208295,36.68,78343.8,0.6,0.78705,0.00017,13.67586]
[1777854209301,36.68,78337.92,0.6,0.78605,0.00017,13.71207]
[1777854210497,36.68,78337.92,0.6,0.78605,0.00017,13.71207]
[1777854210545,36.68,78337.92,0.6,0.78605,0.00017,13.71207]
[1777854210580,36.68,78337.92,0.6,0.78605,0.00017,13.71207]
[1777854210646,36.68,78335.94,0.6,0.78571,0.00017,13.72468]
[1777854212323,36.68,78332.94,0.6,0.78525,0.00017,13.73742]
[1777854213330,36.68,78329.58,0.6,0.78468,0.00017,13.75815]
[1777854214936,36.68,78329.58,0.6,0.78468,0.00017,13.75815]
[1777854215084,36.68,78329.58,0.6,0.78468,0.00017,13.75815]
[1777854215093,36.68,78329.58,0.6,0.78468,0.00017,13.75815]
[1777854215183,36.68,78329.35,0.6,0.78463,0.00017,13.7599]
[1777854216519,36.68,78329.28,0.6,0.78461,0.00017,13.76048]
[1777854216582,36.68,78329.28,0.6,0.78461,0.00017,13.76048]
[1777854216588,36.68,78329.27,0.6,0.78461,0.00017,13.7607]
[1777854217358,36.69,78321.28,0.6,0.78325,0.00017,13.80963]
[1777854218364,36.69,78314.51,0.6,0.78209,0.00017,13.85097]
[1777854222393,36.69,78326.25,0.6,0.78408,0.00017,13.77989]
[1777854224709,36.69,78327.51,0.6,0.78428,0.00017,13.77239]
[1777854224761,36.69,78327.51,0.6,0.78428,0.00017,13.77239]
[1777854224835,36.69,78327.51,0.6,0.78428,0.00017,13.77239]
[1777854224937,36.69,78328.3,0.6,0.78441,0.00017,13.76775]
[1777854230661,36.69,78327.19,0.6,0.7842,0.00017,13.77546]
[1777854230807,36.69,78327.19,0.6,0.7842,0.00017,13.77546]
[1777854230829,36.69,78327.19,0.6,0.7842,0.00017,13.77546]
[1777854230909,36.69,78323.92,0.6,0.78364,0.00017,13.79557]
[1777854231819,36.69,78323.92,0.6,0.78364,0.00017,13.79557]
[1777854231830,36.69,78323.92,0.6,0.78364,0.00017,13.79557]
[1777854231920,36.69,78323.68,0.6,0.78359,0.00017,13.79718]
[1777854232464,36.7,78327.09,0.6,0.78417,0.00017,13.77653]
[1777854238102,36.7,78325.72,0.6,0.78392,0.00017,13.78549]
[1777854238150,36.7,78325.72,0.6,0.78392,0.00017,13.78549]
[1777854238251,36.7,78329.1,0.6,0.78449,0.00017,13.76502]
[1777854238341,36.7,78329.1,0.6,0.78449,0.00017,13.76502]
[1777854238506,36.7,78329.17,0.6,0.7845,0.00017,13.76476]
[1777854243356,36.7,78327.41,0.6,0.78418,0.00017,13.77614]
[1777854243432,36.7,78327.41,0.6,0.78418,0.00017,13.77614]
[1777854243578,36.7,78327.41,0.6,0.78418,0.00017,13.77614]
[1777854243679,36.7,78324.93,0.6,0.78376,0.00017,13.7914]
[1777854249583,36.71,78324.14,0.6,0.7836,0.00017,13.79695]
[1777854254804,36.71,78323.74,0.6,0.78352,0.00017,13.79982]
[1777854254831,36.71,78323.74,0.6,0.78352,0.00017,13.79982]
[1777854255154,36.71,78328.26,0.6,0.78429,0.00017,13.77239]
[1777854255485,36.71,78328.26,0.6,0.78429,0.00017,13.77239]
[1777854255625,36.71,78336.68,0.6,0.78571,0.00017,13.72109]
[1777854257248,36.71,78336.68,0.6,0.78571,0.00017,13.72109]
[1777854257317,36.71,78336.68,0.6,0.78571,0.00017,13.72109]
[1777854257249,36.71,78335.79,0.6,0.78556,0.00017,13.72658]
[1777854257833,36.71,78335.79,0.6,0.78556,0.00017,13.72658]
[1777854257934,36.71,78336.42,0.6,0.78566,0.00017,13.72277]
[1777854263890,36.71,78336.95,0.6,0.78575,0.00017,13.71978]
[1777854266701,36.71,78340.78,0.6,0.78638,0.00017,13.6966]
[1777854271737,36.71,78340.96,0.6,0.78646,0.00017,13.69008]
[1777854276772,36.72,78348.78,0.6,0.78777,0.00017,13.64258]
[1777854279793,36.72,78351.32,0.6,0.78819,0.00017,13.62712]
[1777854281807,36.72,78347.56,0.6,0.78756,0.00017,13.65033]
[1777854286842,36.72,78348.63,0.6,0.78773,0.00017,13.644]
[1777854291877,36.72,78348.17,0.6,0.78764,0.00017,13.6471]
[1777854294898,36.72,78343.92,0.6,0.78693,0.00017,13.67331]
[1777854295905,36.72,78337.65,0.6,0.78586,0.00017,13.71184]
[1777854299933,36.72,78335.14,0.6,0.78542,0.00017,13.72782]
[1777854300940,36.72,78331.43,0.6,0.78479,0.00017,13.75067]
[1777854301947,36.72,78326.88,0.6,0.78402,0.00017,13.77859]
[1777854302958,36.73,78315.29,0.6,0.78204,0.00017,13.84924]
[1777854303966,36.73,78299.68,0.6,0.77936,0.00017,13.94398]
[1777854304973,36.73,78298.58,0.6,0.77917,0.00017,13.95071]
[1777854306492,36.73,78297.25,0.6,0.77894,0.00017,13.95882]
[1777854306544,36.73,78297.25,0.6,0.77894,0.00017,13.95882]
[1777854306575,36.73,78297.25,0.6,0.77894,0.00017,13.95882]
[1777854306987,36.73,78297.23,0.6,0.77893,0.00017,13.95902]
[1777854309001,36.73,78294.63,0.6,0.77848,0.00017,13.97486]
[1777854314036,36.73,78295.2,0.6,0.77857,0.00017,13.97174]
[1777854319071,36.73,78294.69,0.6,0.77847,0.00017,13.97519]
[1777854320077,36.73,78289.37,0.6,0.77755,0.00017,14.00731]
[1777854321085,36.73,78288.26,0.6,0.77736,0.00017,14.01402]
[1777854322092,36.73,78288.98,0.6,0.77749,0.00017,14.00971]
[1777854325113,36.73,78289.5,0.6,0.77757,0.00017,14.00668]
[1777854325931,36.73,78289.5,0.6,0.77757,0.00017,14.00668]
[1777854326120,36.73,78293.01,0.6,0.77818,0.00017,13.98558]
[1777854331155,36.73,78292.5,0.6,0.77814,0.00017,13.98318]
[1777854332162,36.73,78296.82,0.6,0.77888,0.00017,13.95719]
[1777854336189,36.74,78306.34,0.6,0.7805,0.00017,13.90002]
[1777854337197,36.74,78311.38,0.6,0.78137,0.00017,13.86954]
[1777854341224,36.74,78319.55,0.6,0.78275,0.00017,13.82025]
[1777854342232,36.74,78323.12,0.6,0.78335,0.00017,13.79867]
[1777854344040,36.74,78322.65,0.6,0.78327,0.00017,13.80169]
[1777854347266,36.74,78327.93,0.6,0.78415,0.00017,13.77017]
[1777854351295,36.75,78336.9,0.6,0.78565,0.00017,13.71623]
[1777854352302,36.75,78341.71,0.6,0.78645,0.00017,13.68708]
[1777854353309,36.75,78336.35,0.6,0.78554,0.00017,13.72008]
[1777854354316,36.75,78329.9,0.6,0.78444,0.00017,13.75963]
[1777854356330,36.75,78321.9,0.6,0.78308,0.00017,13.80867]
[1777854357337,36.75,78319.39,0.6,0.78265,0.00017,13.82409]
[1777854361365,36.75,78316.44,0.6,0.78213,0.00017,13.84243]
[1777854366413,36.75,78314.98,0.6,0.78187,0.00017,13.85173]
[1777854371450,36.76,78316.33,0.6,0.78209,0.00017,13.84393]
[1777854375478,36.76,78313.33,0.6,0.78157,0.00017,13.86245]
[1777854380513,36.76,78313.37,0.6,0.78157,0.00017,13.86255]
[1777854382527,36.76,78310.53,0.6,0.78108,0.00017,13.87987]
[1777854387561,36.76,78308.34,0.6,0.7807,0.00017,13.89331]
[1777854392597,36.76,78309.04,0.6,0.78087,0.00017,13.88344]
[1777854397632,36.76,78308.37,0.6,0.78075,0.00017,13.8877]
[1777854399646,36.76,78303.09,0.6,0.77985,0.00017,13.91968]
[1777854400653,36.76,78299.93,0.6,0.7793,0.00017,13.93888]
[1777854402667,36.76,78297.15,0.6,0.77882,0.00017,13.95584]
[1777854403674,36.76,78300.1,0.6,0.77932,0.00017,13.93813]
[1777854404681,36.76,78304.36,0.6,0.78005,0.00017,13.91251]
[1777854407702,36.77,78306.78,0.6,0.78045,0.00017,13.89831]
[1777854412737,36.77,78305.85,0.6,0.78027,0.00017,13.90465]
[1777854417772,36.77,78305.2,0.6,0.78014,0.00017,13.90927]
[1777854422808,36.78,78305.04,0.6,0.7801,0.00017,13.91092]
[1777854424823,36.78,78307.54,0.6,0.78053,0.00017,13.89583]
[1777854425830,36.78,78311.32,0.6,0.78117,0.00017,13.87299]
[1777854427845,36.78,78317.37,0.6,0.7822,0.00017,13.83658]
[1777854428852,36.78,78314.68,0.6,0.78173,0.00017,13.85311]
[1777854433889,36.78,78314.9,0.6,0.78175,0.00017,13.85248]
[1777854435903,36.78,78311.62,0.6,0.78118,0.00017,13.87273]
[1777854440943,36.79,78312.33,0.6,0.78128,0.00017,13.86931]
[1777854445978,36.79,78313.87,0.6,0.78153,0.00017,13.86023]
[1777854447992,36.79,78317.29,0.6,0.78211,0.00017,13.83963]
[1777854453191,36.79,78316.01,0.6,0.78194,0.00017,13.84187]
[1777854458062,36.79,78320.95,0.6,0.78277,0.00017,13.81234]
[1777854459069,36.79,78326.75,0.6,0.78376,0.00017,13.77722]
[1777854460076,36.79,78329.84,0.6,0.78428,0.00017,13.75856]
[1777854465111,36.8,78330.1,0.6,0.7843,0.00017,13.7577]
[1777854470146,36.8,78332.41,0.6,0.78467,0.00017,13.7444]
[1777854472160,36.8,78339.6,0.6,0.78588,0.00017,13.70089]
[1777854477195,36.81,78346.39,0.6,0.78699,0.00017,13.66049]
[1777854478462,36.81,78346.39,0.6,0.78699,0.00017,13.66049]
[1777854478555,36.81,78357.75,0.6,0.78889,0.00017,13.59108]
[1777854478628,36.81,78357.75,0.6,0.78889,0.00017,13.59108]
[1777854478714,36.81,78357.75,0.6,0.78889,0.00017,13.59108]
[1777854479209,36.81,78362.35,0.6,0.78965,0.00017,13.56307]
[1777854481924,36.81,78365.09,0.6,0.7901,0.00017,13.54674]
[1777854483237,36.81,78374.14,0.6,0.79159,0.00017,13.49151]
[1777854487630,36.82,78375.05,0.6,0.79172,0.00017,13.48679]
[1777854487699,36.82,78375.05,0.6,0.79172,0.00017,13.48679]
[1777854487830,36.82,78375.05,0.6,0.79172,0.00017,13.48679]
[1777854493309,36.82,78379.08,0.6,0.79235,0.00017,13.46321]
[1777854494732,36.82,78382.27,0.6,0.79287,0.00017,13.44379]
[1777854494784,36.82,78382.27,0.6,0.79287,0.00017,13.44379]
[1777854495625,36.82,78384.61,0.6,0.79325,0.00016,13.42948]
[1777854496924,36.82,78384.96,0.6,0.79331,0.00016,13.42747]
[1777854497087,36.82,78384.96,0.6,0.79331,0.00016,13.42747]
[1777854499351,36.82,78392.44,0.6,0.79453,0.00016,13.3817]
[1777854502372,36.83,78388.53,0.6,0.79388,0.00016,13.40606]
[1777854503091,36.83,78388.53,0.6,0.79388,0.00016,13.40606]
[1777854508414,36.83,78386.99,0.6,0.79362,0.00016,13.41597]
[1777854509235,36.83,78386.99,0.6,0.79362,0.00016,13.41597]
[1777854509289,36.83,78386.99,0.6,0.79362,0.00016,13.41597]
[1777854509325,36.83,78386.99,0.6,0.79362,0.00016,13.41597]
[1777854510428,36.83,78380.54,0.6,0.79255,0.00017,13.45586]
[1777854511435,36.83,78378.71,0.6,0.7923,0.00017,13.46147]
[1777854512442,36.83,78382.95,0.6,0.793,0.00017,13.43538]
[1777854513050,36.83,78382.95,0.6,0.793,0.00017,13.43538]
[1777854513080,36.83,78382.95,0.6,0.793,0.00017,13.43538]
[1777854513678,36.83,78384.65,0.6,0.79328,0.00016,13.42496]
[1777854517210,36.83,78381.35,0.6,0.79273,0.00017,13.44556]
[1777854517331,36.83,78381.35,0.6,0.79273,0.00017,13.44556]
[1777854517477,36.83,78389.7,0.6,0.7941,0.00016,13.3941]
[1777854518171,36.83,78389.7,0.6,0.7941,0.00016,13.3941]
[1777854518484,36.83,78398.11,0.6,0.79548,0.00016,13.34214]
[1777854522640,36.83,78399.28,0.6,0.79567,0.00016,13.33522]
[1777854522688,36.83,78399.28,0.6,0.79567,0.00016,13.33522]
[1777854525084,36.83,78400.04,0.6,0.79578,0.00016,13.33084]
[1777854528349,36.83,78401.68,0.6,0.79604,0.00016,13.32101]
[1777854528394,36.83,78401.68,0.6,0.79604,0.00016,13.32101]
[1777854529099,36.83,78400.9,0.6,0.79591,0.00016,13.32595]
[1777854530531,36.84,78399.88,0.6,0.79574,0.00016,13.33238]
[1777854530568,36.84,78404.95,0.6,0.79657,0.00016,13.30108]
[1777854531575,36.84,78412.62,0.6,0.79781,0.00016,13.2536]
[1777854532582,36.84,78419.99,0.6,0.79901,0.00016,13.20793]
[1777854534596,36.84,78427.8,0.6,0.80027,0.00016,13.15934]
[1777854537618,36.84,78427.17,0.6,0.80017,0.00016,13.16334]
[1777854540068,36.84,78425.7,0.6,0.79993,0.00016,13.17259]
[1777854540087,36.84,78425.7,0.6,0.79993,0.00016,13.17259]
[1777854540326,36.84,78425.7,0.6,0.79993,0.00016,13.17259]
[1777854541646,36.84,78422.02,0.6,0.79933,0.00016,13.1956]
[1777854546683,36.84,78419.04,0.6,0.79884,0.00016,13.21432]
[1777854547689,36.84,78413.97,0.6,0.79802,0.00016,13.24586]
[1777854548696,36.84,78410.26,0.6,0.79741,0.00016,13.26913]
[1777854553741,36.86,78409.79,0.6,0.79719,0.00016,13.27757]
[1777854555079,36.86,78409.79,0.6,0.79719,0.00016,13.27757]
[1777854556762,36.86,78398.93,0.6,0.7954,0.00016,13.34532]
[1777854557769,36.87,78388.77,0.6,0.79373,0.00016,13.4082]
[1777854558776,36.87,78387.38,0.6,0.7935,0.00016,13.41684]
[1777854563600,36.87,78386.78,0.6,0.7934,0.00016,13.4207]
[1777854563652,36.87,78386.78,0.6,0.7934,0.00016,13.4207]
[1777854563603,36.87,78386.68,0.6,0.79338,0.00016,13.42137]
[1777854563833,36.87,78386.68,0.6,0.79338,0.00016,13.42137]
[1777854563843,36.87,78386.71,0.6,0.79339,0.00016,13.42124]
[1777854568846,36.87,78385.04,0.6,0.7931,0.00016,13.43174]
[1777854573881,36.87,78385.01,0.6,0.79316,0.00016,13.42621]
[1777854578915,36.87,78381.31,0.6,0.79254,0.00017,13.44906]
[1777854581360,36.87,78381.47,0.6,0.79257,0.00017,13.44806]
[1777854581413,36.87,78381.47,0.6,0.79257,0.00017,13.44806]
[1777854581581,36.87,78381.47,0.6,0.79257,0.00017,13.44806]
[1777854581654,36.87,78381.86,0.6,0.79264,0.00017,13.44565]
[1777854582944,36.87,78376.12,0.6,0.79169,0.00017,13.48095]
[1777854587978,36.87,78376.35,0.6,0.79173,0.00017,13.47923]
[1777854592783,36.87,78373.58,0.6,0.79128,0.00017,13.49604]
[1777854592829,36.87,78373.58,0.6,0.79128,0.00017,13.49604]
[1777854592835,36.87,78373.58,0.6,0.79128,0.00017,13.49604]
[1777854593111,36.87,78373.58,0.6,0.79128,0.00017,13.49604]
[1777854593326,36.87,78373.58,0.6,0.79128,0.00017,13.49604]
[1777854593345,36.87,78373.47,0.6,0.79126,0.00017,13.49664]
[1777854595029,36.87,78367.43,0.6,0.79026,0.00017,13.53363]
[1777854597043,36.87,78363.55,0.6,0.78961,0.00017,13.55758]
[1777854598050,36.87,78357.36,0.6,0.78858,0.00017,13.59554]
[1777854601071,36.87,78345.08,0.6,0.78652,0.00017,13.67058]
[1777854602079,36.87,78339.46,0.6,0.78558,0.00017,13.70474]
[1777854606106,36.86,78344.62,0.6,0.78646,0.00017,13.67293]
[1777854611142,36.86,78346.1,0.6,0.78671,0.00017,13.6638]
[1777854615170,36.86,78336.64,0.6,0.78511,0.00017,13.72142]
[1777854616177,36.86,78332.48,0.6,0.78441,0.00017,13.74665]
[1777854618192,36.86,78328.41,0.6,0.78373,0.00017,13.7712]
[1777854619199,36.86,78326.08,0.6,0.78334,0.00017,13.78522]
[1777854622648,36.86,78326.29,0.6,0.78338,0.00017,13.78382]
[1777854622702,36.86,78326.25,0.6,0.78338,0.00017,13.78381]
[1777854622828,36.86,78326.25,0.6,0.78338,0.00017,13.78381]
[1777854623227,36.86,78326.35,0.6,0.7834,0.00017,13.78308]
[1777854625240,36.86,78325.93,0.6,0.78333,0.00017,13.78537]
[1777854629268,36.86,78327.29,0.6,0.78358,0.00017,13.77663]
[1777854630276,36.86,78329.76,0.6,0.784,0.00017,13.76152]
[1777854631283,36.86,78334.0,0.6,0.78478,0.00017,13.72983]
[1777854632290,36.86,78329.5,0.6,0.78402,0.00017,13.7571]
[1777854633297,36.86,78326.53,0.6,0.78352,0.00017,13.77502]
[1777854634304,36.85,78328.53,0.6,0.78386,0.00017,13.76276]
[1777854635311,36.85,78329.18,0.6,0.78397,0.00017,13.7587]
[1777854636318,36.85,78328.81,0.6,0.78391,0.00017,13.76085]
[1777854638332,36.85,78331.66,0.6,0.7844,0.00017,13.74332]
[1777854640346,36.85,78338.38,0.6,0.78554,0.00017,13.7023]
[1777854641353,36.85,78347.91,0.6,0.78714,0.00017,13.64416]
[1777854643367,36.85,78349.53,0.6,0.78742,0.00017,13.63428]
[1777854647396,36.85,78342.86,0.6,0.7863,0.00017,13.675]
[1777854650415,36.85,78346.66,0.6,0.78694,0.00017,13.6517]
[1777854652430,36.85,78341.79,0.6,0.78612,0.00017,13.68137]
[1777854655946,36.85,78343.57,0.6,0.78642,0.00017,13.67039]
[1777854655998,36.85,78343.57,0.6,0.78642,0.00017,13.67039]
[1777854656076,36.85,78343.57,0.6,0.78642,0.00017,13.67039]
[1777854656458,36.85,78345.83,0.6,0.7868,0.00017,13.65658]
[1777854660486,36.85,78341.21,0.6,0.78603,0.00017,13.68471]
[1777854665521,36.85,78347.12,0.6,0.78703,0.00017,13.64838]
[1777854666454,36.85,78347.12,0.6,0.78703,0.00017,13.64838]
[1777854666542,36.85,78347.12,0.6,0.78703,0.00017,13.64838]
[1777854666582,36.85,78347.12,0.6,0.78703,0.00017,13.64838]
[1777854666643,36.85,78345.42,0.6,0.78674,0.00017,13.65875]
[1777854668542,36.85,78349.82,0.6,0.78748,0.00017,13.63187]
[1777854672767,36.85,78350.22,0.6,0.78755,0.00017,13.62946]
[1777854672820,36.85,78349.67,0.6,0.78746,0.00017,13.63283]
[1777854672826,36.85,78349.67,0.6,0.78746,0.00017,13.63283]
[1777854673577,36.85,78349.85,0.6,0.78749,0.00017,13.63174]
[1777854678612,36.85,78351.82,0.6,0.78782,0.00017,13.61971]
[1777854683647,36.85,78355.45,0.6,0.78842,0.00017,13.59761]
[1777854685757,36.85,78357.63,0.6,0.78879,0.00017,13.58417]
[1777854685809,36.85,78358.98,0.6,0.78901,0.00017,13.57582]
[1777854685839,36.85,78358.98,0.6,0.78901,0.00017,13.57582]
[1777854686668,36.85,78358.73,0.6,0.78897,0.00017,13.57741]
[1777854691703,36.85,78357.21,0.6,0.78877,0.00017,13.58106]
[1777854694726,36.85,78362.58,0.6,0.78966,0.00017,13.54832]
[1777854695733,36.85,78366.06,0.6,0.79024,0.00017,13.52693]
[1777854697747,36.85,78368.81,0.6,0.7907,0.00017,13.51009]
[1777854700771,36.85,78375.32,0.6,0.79178,0.00017,13.47023]
[1777854701778,36.85,78381.62,0.6,0.79282,0.00017,13.43134]
[1777854703796,36.85,78392.47,0.6,0.79461,0.00016,13.36432]
[1777854704800,36.85,78397.59,0.6,0.79545,0.00016,13.33264]
[1777854706814,36.85,78395.28,0.6,0.79507,0.00016,13.34706]
[1777854711559,36.85,78394.14,0.6,0.79488,0.00016,13.35431]
[1777854711581,36.85,78394.14,0.6,0.79488,0.00016,13.35431]
[1777854711611,36.85,78394.14,0.6,0.79488,0.00016,13.35431]
[1777854711661,36.85,78394.0,0.6,0.79485,0.00016,13.35531]
[1777854712279,36.85,78394.0,0.6,0.79485,0.00016,13.35531]
[1777854712332,36.85,78394.0,0.6,0.79485,0.00016,13.35531]
[1777854712431,36.85,78394.29,0.6,0.7949,0.00016,13.35359]
[1777854712856,36.85,78397.92,0.6,0.79549,0.00016,13.33114]
[1777854717891,36.85,78397.2,0.6,0.79536,0.00016,13.33606]
[1777854722334,36.86,78396.93,0.6,0.79531,0.00016,13.33813]
[1777854722373,36.86,78396.93,0.6,0.79531,0.00016,13.33813]
[1777854722580,36.86,78396.93,0.6,0.79531,0.00016,13.33813]
[1777854722677,36.86,78396.17,0.6,0.79518,0.00016,13.34292]
[1777854724940,36.86,78401.55,0.6,0.79606,0.00016,13.3099]
[1777854725947,36.86,78410.33,0.6,0.79749,0.00016,13.25547]
[1777854726954,36.86,78419.27,0.6,0.79894,0.00016,13.19988]
[1777854728967,36.86,78421.03,0.6,0.79923,0.00016,13.18893]
[1777854732996,36.86,78424.54,0.6,0.79979,0.00016,13.16721]
[1777854735011,36.86,78420.32,0.6,0.79911,0.00016,13.19353]
[1777854739043,36.86,78410.29,0.6,0.79747,0.00016,13.25605]
[1777854740050,36.86,78409.44,0.6,0.79733,0.00016,13.26141]
[1777854741566,36.86,78409.44,0.6,0.79733,0.00016,13.26141]
[1777854741588,36.86,78409.44,0.6,0.79733,0.00016,13.26141]
[1777854741618,36.86,78409.44,0.6,0.79733,0.00016,13.26141]
[1777854741832,36.86,78409.44,0.6,0.79733,0.00016,13.26141]
[1777854741719,36.86,78408.98,0.6,0.79726,0.00016,13.26424]
[1777854747099,36.86,78408.08,0.6,0.79711,0.00016,13.26974]
[1777854748597,36.86,78408.08,0.6,0.79711,0.00016,13.26974]
[1777854748769,36.86,78408.08,0.6,0.79711,0.00016,13.26974]
[1777854748828,36.86,78408.08,0.6,0.79711,0.00016,13.26974]
[1777854748777,36.86,78408.9,0.6,0.79725,0.00016,13.26463]
[1777854749113,36.86,78405.63,0.6,0.79671,0.00016,13.28489]
[1777854754148,36.86,78404.66,0.6,0.79662,0.00016,13.28481]
[1777854756161,36.86,78413.07,0.6,0.798,0.00016,13.2325]
[1777854757169,36.86,78417.87,0.6,0.79878,0.00016,13.20267]
[1777854759076,36.86,78419.0,0.6,0.79896,0.00016,13.19567]
[1777854759160,36.86,78419.0,0.6,0.79896,0.00016,13.19567]
[1777854759325,36.86,78419.0,0.6,0.79896,0.00016,13.19567]
[1777854759351,36.86,78419.0,0.6,0.79896,0.00016,13.19567]
[1777854759583,36.86,78419.0,0.6,0.79896,0.00016,13.19567]
[1777854759684,36.86,78421.1,0.6,0.7993,0.00016,13.18265]
[1777854762204,36.86,78430.17,0.6,0.80076,0.00016,13.12633]
[1777854766422,36.86,78427.9,0.6,0.80039,0.00016,13.14064]
[1777854766475,36.86,78427.9,0.6,0.80039,0.00016,13.14064]
[1777854766581,36.86,78427.9,0.6,0.80039,0.00016,13.14064]
[1777854766678,36.86,78425.5,0.6,0.8,0.00016,13.15554]
[1777854767080,36.86,78425.5,0.6,0.8,0.00016,13.15554]
[1777854769253,36.86,78431.96,0.6,0.80105,0.00016,13.11512]
[1777854770226,36.86,78431.96,0.6,0.80105,0.00016,13.11512]
[1777854770278,36.86,78431.96,0.6,0.80105,0.00016,13.11512]
[1777854770335,36.86,78431.96,0.6,0.80105,0.00016,13.11512]
[1777854770436,36.86,78431.58,0.6,0.80099,0.00016,13.11738]
[1777854776302,36.86,78431.03,0.6,0.80091,0.00016,13.12065]
[1777854777309,36.86,78425.1,0.6,0.79995,0.00016,13.15763]
[1777854778320,36.86,78425.1,0.6,0.79995,0.00016,13.15763]
[1777854778496,36.86,78425.1,0.6,0.79995,0.00016,13.15763]
[1777854778580,36.86,78425.1,0.6,0.79995,0.00016,13.15763]
[1777854778679,36.86,78424.53,0.6,0.79986,0.00016,13.16117]
[1777854780329,36.86,78421.1,0.6,0.7993,0.00016,13.1825]
[1777854783237,36.86,78419.75,0.6,0.79909,0.00016,13.19067]
[1777854783290,36.86,78419.75,0.6,0.79909,0.00016,13.19067]
[1777854783338,36.86,78419.75,0.6,0.79909,0.00016,13.19067]
[1777854783351,36.86,78419.4,0.6,0.79903,0.00016,13.1928]
[1777854784821,36.86,78419.4,0.6,0.79903,0.00016,13.1928]
[1777854784360,36.86,78413.99,0.6,0.79815,0.00016,13.22647]
[1777854785367,36.86,78409.0,0.6,0.79734,0.00016,13.25745]
[1777854790403,36.86,78406.37,0.6,0.79692,0.00016,13.27358]
[1777854792633,36.86,78406.37,0.6,0.79692,0.00016,13.27358]
[1777854792679,36.86,78406.37,0.6,0.79692,0.00016,13.27358]
[1777854792830,36.86,78406.37,0.6,0.79692,0.00016,13.27358]
[1777854792708,36.86,78406.37,0.6,0.79692,0.00016,13.27351]
[1777854798464,36.85,78407.63,0.6,0.79713,0.00016,13.26551]
[1777854800046,36.85,78407.53,0.6,0.79711,0.00016,13.2661]
[1777854800075,36.85,78407.53,0.6,0.79711,0.00016,13.2661]
[1777854800478,36.85,78407.37,0.6,0.79709,0.00016,13.26707]
[1777854804506,36.85,78404.06,0.6,0.79655,0.00016,13.28748]
[1777854809541,36.85,78403.98,0.6,0.79654,0.00016,13.28775]
[1777854812092,36.85,78404.06,0.6,0.79656,0.00016,13.28721]
[1777854812142,36.85,78404.06,0.6,0.79656,0.00016,13.28721]
[1777854812329,36.85,78404.06,0.6,0.79656,0.00016,13.28721]
[1777854812336,36.85,78404.06,0.6,0.79662,0.00016,13.28126]
[1777854818604,36.85,78402.9,0.6,0.79644,0.00016,13.28826]
[1777854820618,36.85,78399.21,0.6,0.79583,0.00016,13.31104]
[1777854821625,36.85,78396.08,0.6,0.79532,0.00016,13.33041]
[1777854822432,36.85,78396.08,0.6,0.79532,0.00016,13.33041]
[1777854822467,36.85,78396.08,0.6,0.79532,0.00016,13.33041]
[1777854822578,36.85,78396.08,0.6,0.79532,0.00016,13.33041]
[1777854822632,36.85,78395.44,0.6,0.79521,0.00016,13.3344]
[1777854827667,36.85,78396.4,0.6,0.79536,0.00016,13.32913]
[1777854830348,36.85,78395.96,0.6,0.79528,0.00016,13.33203]
[1777854830377,36.85,78395.96,0.6,0.79528,0.00016,13.33203]
[1777854830579,36.85,78395.96,0.6,0.79528,0.00016,13.33203]
[1777854830687,36.85,78395.98,0.6,0.79528,0.00016,13.33191]
[1777854835722,36.86,78398.34,0.6,0.79566,0.00016,13.31746]
[1777854836856,36.86,78398.34,0.6,0.79566,0.00016,13.31746]
[1777854836908,36.86,78398.34,0.6,0.79566,0.00016,13.31746]
[1777854836908,36.86,78399.7,0.6,0.79589,0.00016,13.30894]
[1777854837089,36.86,78399.7,0.6,0.79589,0.00016,13.30894]
[1777854837737,36.85,78399.97,0.6,0.79594,0.00016,13.30718]
[1777854838744,36.85,78405.14,0.6,0.79678,0.00016,13.27506]
[1777854839522,36.85,78405.14,0.6,0.79678,0.00016,13.27506]
[1777854839549,36.85,78405.14,0.6,0.79678,0.00016,13.27506]
[1777854839579,36.85,78405.14,0.6,0.79678,0.00016,13.27506]
[1777854839750,36.85,78408.39,0.6,0.79732,0.00016,13.25485]
[1777854844786,36.85,78405.04,0.6,0.79678,0.00016,13.2754]
[1777854845301,36.85,78405.04,0.6,0.79678,0.00016,13.2754]
[1777854845332,36.85,78405.04,0.6,0.79678,0.00016,13.2754]
[1777854845353,36.85,78405.04,0.6,0.79678,0.00016,13.2754]
[1777854845704,36.85,78405.04,0.6,0.79678,0.00016,13.2754]
[1777854845838,36.85,78405.04,0.6,0.79678,0.00016,13.2754]
[1777854845930,36.85,78405.28,0.6,0.79682,0.00016,13.27384]
[1777854847807,36.85,78408.71,0.6,0.79738,0.00016,13.25244]
[1777854851265,36.85,78408.45,0.6,0.79734,0.00016,13.25395]
[1777854851313,36.85,78408.45,0.6,0.79734,0.00016,13.25395]
[1777854851327,36.85,78408.45,0.6,0.79734,0.00016,13.25395]
[1777854851834,36.85,78408.16,0.6,0.79729,0.00016,13.2557]
[1777854856212,36.85,78406.19,0.6,0.79698,0.00016,13.26771]
[1777854856326,36.85,78406.19,0.6,0.79698,0.00016,13.26771]
[1777854856869,36.85,78404.45,0.6,0.79669,0.00016,13.27845]
[1777854857877,36.85,78391.97,0.6,0.79465,0.00016,13.35562]
[1777854858884,36.85,78385.46,0.6,0.79358,0.00016,13.39573]
[1777854859956,36.85,78385.46,0.6,0.79358,0.00016,13.39573]
[1777854859891,36.85,78386.02,0.6,0.79367,0.00016,13.39238]
[1777854860009,36.85,78386.02,0.6,0.79367,0.00016,13.39238]
[1777854860077,36.85,78386.02,0.6,0.79367,0.00016,13.39238]
[1777854860898,36.85,78385.26,0.6,0.79354,0.00016,13.39713]
[1777854863919,36.85,78392.91,0.6,0.79481,0.00016,13.34964]
[1777854864508,36.85,78392.91,0.6,0.79481,0.00016,13.34964]
[1777854864513,36.85,78392.91,0.6,0.79481,0.00016,13.34964]
[1777854864581,36.85,78392.91,0.6,0.79481,0.00016,13.34964]
[1777854864926,36.85,78403.6,0.6,0.79657,0.00016,13.28328]
[1777854866940,36.85,78405.17,0.6,0.79683,0.00016,13.27329]
[1777854870969,36.85,78409.94,0.6,0.79762,0.00016,13.24335]
[1777854871077,36.85,78409.94,0.6,0.79762,0.00016,13.24335]
[1777854871258,36.85,78409.94,0.6,0.79762,0.00016,13.24335]
[1777854871975,36.85,78417.11,0.6,0.79885,0.00016,13.19283]
[1777854873079,36.85,78417.11,0.6,0.79885,0.00016,13.19283]
[1777854873178,36.85,78416.59,0.6,0.79876,0.00016,13.19602]
[1777854877957,36.85,78414.41,0.6,0.79841,0.00016,13.20957]
[1777854879024,36.85,78418.67,0.6,0.7991,0.00016,13.18301]
[1777854884060,36.85,78421.53,0.6,0.79957,0.00016,13.16521]
[1777854886074,36.85,78418.7,0.6,0.79911,0.00016,13.18286]
[1777854890102,36.85,78421.14,0.6,0.7995,0.00016,13.16768]
[1777854894130,36.85,78417.16,0.6,0.79885,0.00016,13.19253]
[1777854899165,36.85,78415.36,0.6,0.79856,0.00016,13.20367]
[1777854902186,36.85,78402.67,0.6,0.79649,0.00016,13.2824]
[1777854903193,36.85,78398.29,0.6,0.79578,0.00016,13.30942]
[1777854908228,36.84,78398.95,0.6,0.79589,0.00016,13.30522]
[1777854913263,36.84,78399.27,0.6,0.79596,0.00016,13.30277]
[1777854914270,36.84,78403.6,0.6,0.79666,0.00016,13.27596]
[1777854919305,36.84,78402.88,0.6,0.79654,0.00016,13.28071]
[1777854924340,36.85,78402.59,0.6,0.79649,0.00016,13.28276]
[1777854929377,36.85,78402.53,0.6,0.79647,0.00016,13.28338]
[1777854932396,36.85,78405.51,0.6,0.79701,0.00016,13.25918]
[1777854936424,36.85,78400.39,0.6,0.79618,0.00016,13.29092]
[1777854941459,36.85,78402.4,0.6,0.7965,0.00016,13.27863]
[1777854946494,36.85,78404.4,0.6,0.79682,0.00016,13.26652]
[1777854951529,36.85,78406.23,0.6,0.79711,0.00016,13.25547]
[1777854955557,36.85,78402.09,0.6,0.79642,0.00016,13.28155]
[1777854960593,36.85,78399.44,0.6,0.79597,0.00016,13.29876]
[1777854961599,36.86,78392.28,0.6,0.79479,0.00016,13.34318]
[1777854967641,36.86,78392.91,0.6,0.79488,0.00016,13.33978]
[1777854972676,36.86,78393.38,0.6,0.79495,0.00016,13.33731]
[1777854977711,36.86,78406.34,0.6,0.79706,0.00016,13.25743]
[1777854978719,36.86,78406.67,0.6,0.79711,0.00016,13.25554]
[1777854983753,36.86,78414.98,0.6,0.79846,0.00016,13.20397]
[1777854984760,36.86,78420.27,0.6,0.79932,0.00016,13.17105]
[1777854989795,36.86,78419.11,0.6,0.79914,0.00016,13.17822]
[1777854992816,36.86,78416.67,0.6,0.79881,0.00016,13.18737]
[1777854993827,36.86,78412.92,0.6,0.79819,0.00016,13.21076]
[1777854994835,36.86,78399.84,0.6,0.79605,0.00016,13.29206]
[1777854995841,36.86,78397.25,0.6,0.79562,0.00016,13.30822]
[1777854996848,36.86,78394.08,0.6,0.7951,0.00016,13.32793]
[1777855001883,36.86,78392.07,0.6,0.79476,0.00016,13.34074]
[1777855006919,36.87,78392.45,0.6,0.79481,0.00016,13.33878]
[1777855011953,36.87,78390.66,0.6,0.79451,0.00016,13.3502]
[1777855013967,36.87,78393.68,0.6,0.795,0.00016,13.33168]
[1777855019002,36.87,78393.69,0.6,0.79499,0.00016,13.33206]
[1777855024038,36.87,78391.8,0.6,0.79467,0.00016,13.34416]
[1777855026052,36.87,78384.98,0.6,0.79355,0.00016,13.38639]
[1777855027059,36.87,78380.85,0.6,0.79286,0.00017,13.41191]
[1777855029073,36.87,78379.53,0.6,0.79264,0.00017,13.42006]
[1777855030080,36.87,78371.79,0.6,0.79136,0.00017,13.46765]
[1777855030663,36.87,78371.79,0.6,0.79136,0.00017,13.46765]
[1777855030673,36.87,78371.79,0.6,0.79136,0.00017,13.46765]
[1777855030826,36.87,78371.79,0.6,0.79136,0.00017,13.46765]
[1777855031087,36.87,78369.39,0.6,0.79096,0.00017,13.48237]
[1777855035115,36.87,78367.23,0.6,0.7906,0.00017,13.49582]
[1777855040150,36.88,78368.13,0.6,0.79073,0.00017,13.49102]
[1777855046192,36.88,78367.27,0.6,0.79058,0.00017,13.49669]
[1777855051229,36.88,78357.0,0.6,0.78891,0.00017,13.55418]
[1777855053243,36.88,78353.56,0.6,0.78833,0.00017,13.57537]
[1777855054250,36.88,78345.9,0.6,0.78705,0.00017,13.6222]
[1777855055256,36.88,78342.69,0.6,0.78651,0.00017,13.64177]
[1777855060292,36.88,78344.38,0.6,0.78678,0.00017,13.63166]
[1777855065327,36.88,78344.91,0.6,0.78687,0.00017,13.6284]
[1777855066782,36.88,78344.91,0.6,0.78687,0.00017,13.6284]
[1777855069355,36.88,78339.34,0.6,0.78594,0.00017,13.66231]
[1777855071369,36.88,78342.87,0.6,0.78653,0.00017,13.64073]
[1777855076403,36.88,78341.06,0.6,0.78623,0.00017,13.65163]
[1777855081439,36.88,78332.29,0.6,0.78475,0.00017,13.70494]
[1777855082446,36.88,78329.95,0.6,0.78436,0.00017,13.71918]
[1777855083453,36.88,78331.02,0.6,0.78454,0.00017,13.7127]
[1777855084460,36.88,78330.44,0.6,0.78444,0.00017,13.71625]
[1777855085467,36.88,78330.33,0.6,0.78442,0.00017,13.71694]
[1777855086474,36.88,78331.21,0.6,0.78457,0.00017,13.71163]
[1777855088488,36.88,78332.07,0.6,0.78471,0.00017,13.70647]
[1777855093523,36.88,78333.66,0.6,0.78498,0.00017,13.69691]
[1777855097551,36.88,78339.69,0.6,0.78599,0.00017,13.66031]
[1777855098558,36.88,78349.86,0.6,0.7877,0.00017,13.59828]
[1777855099565,36.88,78351.26,0.6,0.78794,0.00017,13.58977]
[1777855103593,36.88,78341.69,0.6,0.78632,0.00017,13.64833]
[1777855107621,36.88,78339.66,0.6,0.78598,0.00017,13.6607]
[1777855111649,36.88,78337.02,0.6,0.7856,0.00017,13.67077]
[1777855116683,36.88,78336.48,0.6,0.78551,0.00017,13.67399]
[1777855121719,36.88,78335.43,0.6,0.78533,0.00017,13.68038]
[1777855127761,36.88,78334.0,0.6,0.78508,0.00017,13.68949]
[1777855132820,36.89,78334.58,0.6,0.78517,0.00017,13.68631]
[1777855137854,36.89,78336.0,0.6,0.7854,0.00017,13.67803]
[1777855142889,36.89,78335.76,0.6,0.78535,0.00017,13.67989]
[1777855147925,36.89,78335.6,0.6,0.78531,0.00017,13.68126]
[1777855150946,36.89,78332.14,0.6,0.78472,0.00017,13.70248]
[1777855155981,36.89,78332.98,0.6,0.78486,0.00017,13.69765]
[1777855159001,36.89,78336.36,0.6,0.78542,0.00017,13.6773]
[1777855164037,36.89,78338.25,0.6,0.78574,0.00017,13.66572]
[1777855166123,36.89,78338.11,0.6,0.78572,0.00017,13.66653]
[1777855166126,36.89,78345.3,0.6,0.78693,0.00017,13.62271]
[1777855166295,36.89,78345.3,0.6,0.78693,0.00017,13.62271]
[1777855167058,36.89,78349.47,0.6,0.78763,0.00017,13.59729]
[1777855168065,36.89,78352.45,0.6,0.78813,0.00017,13.57914]
[1777855169915,36.89,78353.43,0.6,0.78829,0.00017,13.57322]
[1777855175113,36.9,78352.19,0.6,0.78813,0.00017,13.57532]
[1777855175855,36.9,78352.19,0.6,0.78813,0.00017,13.57532]
[1777855175960,36.9,78352.19,0.6,0.78813,0.00017,13.57532]
[1777855176012,36.9,78352.19,0.6,0.78813,0.00017,13.57532]
[1777855176077,36.9,78352.19,0.6,0.78813,0.00017,13.57532]
[1777855176121,36.9,78353.15,0.6,0.78829,0.00017,13.56951]
[1777855179844,36.9,78352.98,0.6,0.78826,0.00017,13.57073]
[1777855180149,36.9,78352.87,0.6,0.78824,0.00017,13.57146]
[1777855181979,36.9,78352.69,0.6,0.78821,0.00017,13.57262]
[1777855182031,36.9,78352.69,0.6,0.78821,0.00017,13.57262]
[1777855183831,36.9,78350.2,0.6,0.78779,0.00017,13.58792]
[1777855187199,36.9,78347.07,0.6,0.78726,0.00017,13.60715]
[1777855188374,36.9,78346.64,0.6,0.78719,0.00017,13.60979]
[1777855188387,36.9,78346.64,0.6,0.78719,0.00017,13.60979]
[1777855188424,36.9,78346.64,0.6,0.78719,0.00017,13.60979]
[1777855189213,36.9,78332.79,0.6,0.78485,0.00017,13.69409]
[1777855191227,36.9,78331.63,0.6,0.78465,0.00017,13.7013]
[1777855192233,36.9,78323.92,0.6,0.78334,0.00017,13.74808]
[1777855194163,36.9,78321.92,0.6,0.783,0.00017,13.76035]
[1777855199282,36.9,78323.59,0.6,0.78327,0.00017,13.75081]
[1777855199835,36.9,78323.59,0.6,0.78327,0.00017,13.75081]
[1777855199849,36.9,78323.59,0.6,0.78327,0.00017,13.75081]
[1777855200083,36.9,78323.59,0.6,0.78327,0.00017,13.75081]
[1777855204270,36.9,78324.39,0.6,0.7834,0.00017,13.74612]
[1777855204319,36.9,78324.6,0.6,0.78343,0.00017,13.74488]
[1777855204334,36.9,78324.6,0.6,0.78343,0.00017,13.74488]
[1777855206069,36.9,78324.25,0.6,0.78337,0.00017,13.74707]
[1777855206090,36.9,78324.25,0.6,0.78337,0.00017,13.74707]
[1777855207259,36.9,78324.35,0.6,0.78339,0.00017,13.74651]
[1777855207310,36.9,78324.35,0.6,0.78339,0.00017,13.74651]
[1777855206332,36.9,78329.31,0.6,0.78423,0.00017,13.71644]
[1777855207330,36.9,78329.31,0.6,0.78423,0.00017,13.71644]
[1777855207360,36.9,78332.41,0.6,0.78475,0.00017,13.69767]
[1777855210365,36.9,78330.96,0.6,0.78451,0.00017,13.70639]
[1777855210417,36.9,78330.96,0.6,0.78451,0.00017,13.70639]
[1777855210578,36.9,78330.96,0.6,0.78451,0.00017,13.70639]
[1777855211673,36.9,78329.28,0.6,0.78422,0.00017,13.71665]
[1777855211832,36.9,78329.28,0.6,0.78422,0.00017,13.71665]
[1777855215036,36.9,78330.79,0.6,0.78447,0.00017,13.70773]
[1777855215080,36.9,78330.79,0.6,0.78447,0.00017,13.70773]
[1777855215087,36.9,78330.79,0.6,0.78447,0.00017,13.70773]
[1777855215256,36.9,78330.79,0.6,0.78447,0.00017,13.70773]
[1777855215138,36.9,78333.97,0.6,0.78501,0.00017,13.68833]
[1777855215377,36.9,78333.97,0.6,0.78501,0.00017,13.68833]
[1777855215925,36.9,78333.97,0.6,0.78501,0.00017,13.68833]
[1777855216077,36.9,78333.97,0.6,0.78501,0.00017,13.68833]
[1777855216124,36.9,78340.04,0.6,0.78604,0.00017,13.65135]
[1777855216402,36.9,78343.73,0.6,0.78666,0.00017,13.62889]
[1777855217942,36.9,78343.73,0.6,0.78666,0.00017,13.62889]
[1777855217995,36.9,78343.73,0.6,0.78666,0.00017,13.62889]
[1777855218078,36.9,78343.73,0.6,0.78666,0.00017,13.62889]
[1777855218175,36.9,78347.87,0.6,0.78736,0.00017,13.60363]
[1777855220214,36.9,78348.69,0.6,0.7875,0.00017,13.59865]
[1777855220218,36.9,78355.19,0.6,0.78858,0.00017,13.559]
[1777855220430,36.9,78360.96,0.6,0.78955,0.00017,13.52368]
[1777855223354,36.9,78362.8,0.6,0.78985,0.00017,13.51247]
[1777855223471,36.9,78362.8,0.6,0.78985,0.00017,13.51247]
[1777855223584,36.9,78362.8,0.6,0.78985,0.00017,13.51247]
[1777855224345,36.9,78362.71,0.6,0.78984,0.00017,13.51305]
[1777855224580,36.9,78362.71,0.6,0.78984,0.00017,13.51305]
[1777855228033,36.91,78361.65,0.6,0.78965,0.00017,13.51984]
[1777855228135,36.91,78355.56,0.6,0.78863,0.00017,13.55722]
[1777855231918,36.91,78356.0,0.6,0.7887,0.00017,13.55479]
[1777855231968,36.91,78356.0,0.6,0.7887,0.00017,13.55479]
[1777855232083,36.91,78356.0,0.6,0.7887,0.00017,13.55479]
[1777855232459,36.91,78354.8,0.6,0.78856,0.00017,13.55636]
[1777855232581,36.91,78354.8,0.6,0.78856,0.00017,13.55636]
[1777855235535,36.91,78350.55,0.6,0.78783,0.00017,13.58266]
[1777855237830,36.91,78351.13,0.6,0.78793,0.00017,13.57918]
[1777855237866,36.91,78351.13,0.6,0.78793,0.00017,13.57918]
[1777855238076,36.91,78351.13,0.6,0.78793,0.00017,13.57918]
[1777855238113,36.91,78358.18,0.6,0.78911,0.00017,13.5361]
[1777855240245,36.91,78358.57,0.6,0.78917,0.00017,13.53375]
[1777855240293,36.91,78358.57,0.6,0.78917,0.00017,13.53375]
[1777855240329,36.91,78358.57,0.6,0.78917,0.00017,13.53375]
[1777855240467,36.91,78356.68,0.6,0.78886,0.00017,13.54535]
[1777855242300,36.91,78357.22,0.6,0.78895,0.00017,13.54207]
[1777855242336,36.91,78357.22,0.6,0.78895,0.00017,13.54207]
[1777855244150,36.91,78356.68,0.6,0.78886,0.00017,13.54544]
[1777855244336,36.91,78356.68,0.6,0.78886,0.00017,13.54544]
[1777855249633,36.91,78356.84,0.6,0.78887,0.00017,13.54476]
[1777855250819,36.91,78356.84,0.6,0.78887,0.00017,13.54476]
[1777855250828,36.91,78356.84,0.6,0.78887,0.00017,13.54476]
[1777855250970,36.91,78356.84,0.6,0.78887,0.00017,13.54476]
[1777855252285,36.91,78359.09,0.6,0.78925,0.00017,13.53112]
[1777855252346,36.91,78359.09,0.6,0.78925,0.00017,13.53112]
[1777855253394,36.91,78360.92,0.6,0.78955,0.00017,13.52012]
[1777855253582,36.91,78360.92,0.6,0.78955,0.00017,13.52012]
[1777855255675,36.91,78357.0,0.6,0.78888,0.00017,13.54443]
[1777855257153,36.91,78357.0,0.6,0.78888,0.00017,13.54443]
[1777855257204,36.91,78357.0,0.6,0.78888,0.00017,13.54443]
[1777855257333,36.91,78357.0,0.6,0.78888,0.00017,13.54443]
[1777855259886,36.92,78358.53,0.6,0.78913,0.00017,13.53542]
[1777855260079,36.92,78358.53,0.6,0.78913,0.00017,13.53542]
[1777855263257,36.92,78356.6,0.6,0.7888,0.00017,13.54756]
[1777855263310,36.92,78356.6,0.6,0.7888,0.00017,13.54756]
[1777855263333,36.92,78356.6,0.6,0.7888,0.00017,13.54756]
[1777855266302,36.92,78354.15,0.6,0.78838,0.00017,13.56282]
[1777855266328,36.92,78354.15,0.6,0.78838,0.00017,13.56282]
[1777855266354,36.92,78354.15,0.6,0.78838,0.00017,13.56282]
[1777855266362,36.92,78354.15,0.6,0.78838,0.00017,13.56282]
[1777855267080,36.92,78352.85,0.6,0.78816,0.00017,13.57084]
[1777855267340,36.92,78352.85,0.6,0.78816,0.00017,13.57084]
[1777855269431,36.92,78353.39,0.6,0.78825,0.00017,13.56769]
[1777855269578,36.92,78353.39,0.6,0.78825,0.00017,13.56769]
[1777855274808,36.92,78353.06,0.6,0.78819,0.00017,13.56969]
[1777855278358,36.92,78352.07,0.6,0.78803,0.00017,13.57571]
[1777855278409,36.92,78351.78,0.6,0.78798,0.00017,13.57747]
[1777855278580,36.92,78351.78,0.6,0.78798,0.00017,13.57747]
[1777855280676,36.92,78352.29,0.6,0.78807,0.00017,13.57433]
[1777855280836,36.92,78352.29,0.6,0.78807,0.00017,13.57433]
[1777855285884,36.92,78350.78,0.6,0.78782,0.00017,13.58339]
[1777855290920,36.92,78351.68,0.6,0.78797,0.00017,13.57775]
[1777855295955,36.92,78350.15,0.6,0.78778,0.00017,13.58108]
[1777855297446,36.92,78350.98,0.6,0.78792,0.00017,13.57598]
[1777855297472,36.92,78350.98,0.6,0.78792,0.00017,13.57598]
[1777855297579,36.92,78350.98,0.6,0.78792,0.00017,13.57598]
[1777855299045,36.92,78350.33,0.6,0.78781,0.00017,13.57991]
[1777855299088,36.92,78350.33,0.6,0.78781,0.00017,13.57991]
[1777855301684,36.92,78351.15,0.6,0.78795,0.00017,13.5748]
[1777855304298,36.92,78351.17,0.6,0.78796,0.00017,13.57461]
[1777855304328,36.92,78351.17,0.6,0.78796,0.00017,13.57461]
[1777855306913,36.92,78350.71,0.6,0.78788,0.00017,13.57731]
[1777855307075,36.92,78350.71,0.6,0.78788,0.00017,13.57731]
[1777855309540,36.91,78352.06,0.6,0.78812,0.00017,13.5687]
[1777855309588,36.91,78352.06,0.6,0.78812,0.00017,13.5687]
[1777855313831,36.91,78351.9,0.6,0.78811,0.00017,13.56914]
[1777855319312,36.91,78352.75,0.6,0.78827,0.00017,13.5631]
[1777855319326,36.91,78352.75,0.6,0.78827,0.00017,13.5631]
[1777855321800,36.91,78351.37,0.6,0.78805,0.00017,13.57106]
[1777855321836,36.91,78351.37,0.6,0.78805,0.00017,13.57106]
[1777855324278,36.9,78353.46,0.6,0.78841,0.00017,13.55793]
[1777855324327,36.9,78353.46,0.6,0.78841,0.00017,13.55793]
[1777855324375,36.9,78356.54,0.6,0.78893,0.00017,13.53908]
[1777855326167,36.9,78358.96,0.6,0.78934,0.00017,13.52401]
[1777855327174,36.9,78366.03,0.6,0.79052,0.00017,13.48071]
[1777855327832,36.9,78366.03,0.6,0.79052,0.00017,13.48071]
[1777855328181,36.9,78371.37,0.6,0.79141,0.00017,13.44787]
[1777855332302,36.9,78369.09,0.6,0.79103,0.00017,13.46174]
[1777855332325,36.9,78369.09,0.6,0.79103,0.00017,13.46174]
[1777855332380,36.9,78364.68,0.6,0.7903,0.00017,13.48873]
[1777855334929,36.9,78362.36,0.6,0.78992,0.00017,13.50276]
[1777855335081,36.9,78362.36,0.6,0.78992,0.00017,13.50276]
[1777855337565,36.9,78362.32,0.6,0.78992,0.00017,13.50272]
[1777855337577,36.9,78362.32,0.6,0.78992,0.00017,13.50272]
[1777855339258,36.9,78359.67,0.6,0.78948,0.00017,13.51877]
[1777855341272,36.9,78355.71,0.6,0.78882,0.00017,13.54314]
[1777855343108,36.9,78354.21,0.6,0.78856,0.00017,13.5524]
[1777855343159,36.9,78354.21,0.6,0.78856,0.00017,13.5524]
[1777855343331,36.9,78354.21,0.6,0.78856,0.00017,13.5524]
[1777855346368,36.9,78358.26,0.6,0.78923,0.00017,13.52792]
[1777855348736,36.9,78359.66,0.6,0.78946,0.00017,13.5197]
[1777855348788,36.9,78359.66,0.6,0.78946,0.00017,13.5197]
[1777855348830,36.9,78359.66,0.6,0.78946,0.00017,13.5197]
[1777855349327,36.9,78362.52,0.6,0.78993,0.00017,13.50229]
[1777855354363,36.9,78362.6,0.6,0.79,0.00017,13.49616]
[1777855359398,36.9,78361.85,0.6,0.78987,0.00017,13.5009]
[1777855359691,36.9,78361.85,0.6,0.78987,0.00017,13.5009]
[1777855359742,36.9,78361.85,0.6,0.78987,0.00017,13.5009]
[1777855359829,36.9,78361.85,0.6,0.78987,0.00017,13.5009]
[1777855366447,36.91,78364.71,0.6,0.79034,0.00017,13.48359]
[1777855366714,36.91,78364.71,0.6,0.79034,0.00017,13.48359]
[1777855366766,36.91,78364.71,0.6,0.79034,0.00017,13.48359]
[1777855369841,36.91,78365.92,0.6,0.79055,0.00017,13.47606]
[1777855375510,36.9,78365.58,0.6,0.7905,0.00017,13.47768]
[1777855377935,36.9,78365.46,0.6,0.79048,0.00017,13.47834]
[1777855383567,36.91,78365.53,0.6,0.79047,0.00017,13.47878]
[1777855387595,36.91,78368.0,0.6,0.79087,0.00017,13.46412]
[1777855392630,36.91,78369.95,0.6,0.79119,0.00017,13.45247]
[1777855395826,36.91,78370.97,0.6,0.79136,0.00017,13.44615]
[1777855396079,36.91,78370.97,0.6,0.79136,0.00017,13.44615]
[1777855396131,36.91,78370.97,0.6,0.79136,0.00017,13.44615]
[1777855398672,36.91,78375.59,0.6,0.79212,0.00017,13.41777]
[1777855401581,36.91,78373.56,0.6,0.79179,0.00017,13.43022]
[1777855401837,36.91,78373.56,0.6,0.79179,0.00017,13.43022]
[1777855405720,36.91,78376.76,0.6,0.79232,0.00017,13.41046]
[1777855411762,36.91,78376.44,0.6,0.79233,0.00017,13.40656]
[1777855414147,36.91,78376.76,0.6,0.79238,0.00017,13.40459]
[1777855414200,36.91,78376.76,0.6,0.79238,0.00017,13.40459]
[1777855414334,36.91,78376.76,0.6,0.79238,0.00017,13.40459]
[1777855419819,36.91,78376.78,0.6,0.79238,0.00017,13.40447]
[1777855421833,36.91,78379.35,0.6,0.79281,0.00017,13.38867]
[1777855423095,36.91,78379.35,0.6,0.79281,0.00017,13.38867]
[1777855423144,36.91,78379.35,0.6,0.79281,0.00017,13.38867]
[1777855423333,36.91,78379.35,0.6,0.79281,0.00017,13.38867]
[1777855423430,36.91,78371.31,0.6,0.79148,0.00017,13.43814]
[1777855428882,36.91,78373.19,0.6,0.79177,0.00017,13.42719]
[1777855432008,36.91,78373.19,0.6,0.79177,0.00017,13.42736]
[1777855432064,36.91,78373.19,0.6,0.79177,0.00017,13.42736]
[1777855432080,36.91,78373.19,0.6,0.79177,0.00017,13.42736]
[1777855437946,36.91,78371.96,0.6,0.79156,0.00017,13.43501]
[1777855440341,36.91,78371.98,0.6,0.79156,0.00017,13.43489]
[1777855440390,36.91,78371.98,0.6,0.79156,0.00017,13.43489]
[1777855440580,36.91,78372.63,0.6,0.79167,0.00017,13.43101]
[1777855441974,36.91,78369.85,0.6,0.7912,0.00017,13.44829]
[1777855442981,36.92,78360.63,0.6,0.78966,0.00017,13.50502]
[1777855445099,36.92,78361.06,0.6,0.78973,0.00017,13.50254]
[1777855445143,36.92,78361.06,0.6,0.78973,0.00017,13.50254]
[1777855445833,36.92,78361.86,0.6,0.78986,0.00017,13.49781]
[1777855450960,36.92,78361.92,0.6,0.78984,0.00017,13.49829]
[1777855456072,36.93,78362.35,0.6,0.78989,0.00017,13.49661]
[1777855458107,36.93,78363.15,0.6,0.79002,0.00017,13.49187]
[1777855458152,36.93,78363.15,0.6,0.79002,0.00017,13.49187]
[1777855458179,36.93,78369.07,0.6,0.791,0.00017,13.45577]
[1777855461839,36.93,78371.36,0.6,0.79137,0.00017,13.44215]
[1777855465135,36.93,78374.63,0.6,0.79191,0.00017,13.42213]
[1777855466141,36.93,78379.12,0.6,0.79266,0.00017,13.39454]
[1777855467149,36.93,78383.2,0.6,0.79333,0.00017,13.36948]
[1777855472184,36.93,78381.99,0.6,0.79318,0.00017,13.37132]
[1777855475071,36.93,78381.4,0.6,0.79308,0.00017,13.37506]
[1777855480240,36.93,78382.15,0.6,0.7932,0.00017,13.37075]
[1777855482268,36.93,78384.61,0.6,0.7936,0.00016,13.35573]
[1777855488310,36.93,78386.84,0.6,0.79396,0.00016,13.34248]
[1777855490324,36.93,78389.58,0.6,0.7944,0.00016,13.32578]
[1777855495359,36.94,78391.93,0.6,0.79477,0.00016,13.31185]
[1777855496366,36.94,78385.02,0.6,0.79363,0.00016,13.35454]
[1777855497373,36.94,78382.49,0.6,0.79321,0.00017,13.37017]
[1777855501401,36.94,78398.72,0.6,0.79588,0.00016,13.27033]
[1777855502408,36.94,78401.0,0.6,0.79625,0.00016,13.25639]
[1777855503415,36.94,78396.94,0.6,0.79558,0.00016,13.28163]
[1777855508450,36.94,78400.72,0.6,0.79618,0.00016,13.25892]
[1777855509458,36.94,78405.37,0.6,0.79694,0.00016,13.23034]
[1777855510463,36.94,78408.71,0.6,0.79748,0.00016,13.20987]
[1777855515499,36.95,78404.15,0.6,0.79672,0.00016,13.23856]
[1777855516506,36.95,78401.02,0.6,0.79621,0.00016,13.25808]
[1777855519527,36.95,78406.65,0.6,0.79711,0.00016,13.22374]
[1777855521541,36.95,78409.68,0.6,0.7976,0.00016,13.20511]
[1777855523555,36.95,78405.29,0.6,0.79688,0.00016,13.23245]
[1777855525570,36.95,78409.33,0.6,0.79753,0.00016,13.20785]
[1777855530604,36.96,78413.28,0.6,0.79815,0.00016,13.1844]
[1777855535639,36.96,78417.63,0.6,0.7989,0.00016,13.15214]
[1777855536646,36.96,78421.45,0.6,0.79952,0.00016,13.12843]
[1777855537653,36.96,78424.67,0.6,0.80004,0.00016,13.10844]
[1777855538659,36.96,78427.68,0.6,0.80053,0.00016,13.08978]
[1777855539667,36.96,78433.98,0.6,0.80154,0.00016,13.05068]
[1777855543303,36.96,78433.91,0.6,0.80153,0.00016,13.05133]
[1777855547723,36.96,78429.47,0.6,0.80079,0.00016,13.07988]
[1777855549736,36.96,78427.05,0.6,0.80039,0.00016,13.09511]
[1777855554772,36.97,78432.18,0.6,0.80121,0.00016,13.0637]
[1777855559807,36.97,78434.02,0.6,0.80149,0.00016,13.05298]
[1777855564842,36.97,78434.37,0.6,0.80152,0.00016,13.05158]
[1777855569877,36.98,78434.57,0.6,0.80154,0.00016,13.05113]
[1777855575919,36.98,78436.35,0.6,0.8018,0.00016,13.04108]
[1777855580954,36.98,78436.92,0.6,0.80187,0.00016,13.03842]
[1777855581961,36.98,78441.01,0.6,0.80252,0.00016,13.01301]
[1777855583571,36.98,78441.01,0.6,0.80252,0.00016,13.01301]
[1777855583595,36.98,78441.01,0.6,0.80252,0.00016,13.01301]
[1777855583829,36.98,78442.51,0.6,0.80276,0.00016,13.00374]
[1777855583975,36.98,78444.85,0.6,0.80313,0.00016,12.98924]
[1777855586995,36.98,78447.39,0.6,0.80354,0.00016,12.97353]
[1777855588008,36.98,78456.94,0.6,0.80506,0.00016,12.91391]
[1777855589015,36.98,78459.76,0.6,0.80551,0.00016,12.89632]
[1777855592036,36.98,78463.92,0.6,0.80623,0.00016,12.86457]
[1777855595057,36.99,78470.52,0.6,0.80727,0.00016,12.82347]
[1777855597071,36.99,78467.57,0.6,0.80679,0.00016,12.84215]
[1777855599086,36.99,78464.45,0.6,0.8063,0.00016,12.86184]
[1777855602116,36.99,78461.21,0.6,0.80578,0.00016,12.88229]
[1777855603667,36.99,78454.22,0.6,0.80466,0.00016,12.92599]
[1777855604128,36.99,78445.9,0.6,0.80334,0.00016,12.97786]
[1777855606142,36.99,78437.78,0.6,0.80203,0.00016,13.02838]
[1777855607149,36.99,78434.83,0.6,0.80156,0.00016,13.04671]
[1777855608156,36.99,78430.68,0.6,0.80089,0.00016,13.07261]
[1777855610170,36.99,78427.84,0.6,0.80043,0.00016,13.09042]
[1777855611177,36.99,78423.48,0.6,0.79972,0.00016,13.11752]
[1777855616212,36.99,78428.46,0.6,0.80052,0.00016,13.08674]
[1777855620240,36.99,78432.23,0.6,0.80112,0.00016,13.06356]
[1777855622254,36.99,78429.27,0.6,0.80064,0.00016,13.08208]
[1777855627289,36.99,78424.37,0.6,0.79985,0.00016,13.1127]
[1777855629303,36.99,78419.34,0.6,0.79903,0.00016,13.14388]
[1777855630310,36.99,78415.15,0.6,0.79835,0.00016,13.16979]
[1777855635345,36.99,78413.05,0.6,0.79802,0.00016,13.18246]
[1777855640380,36.99,78413.58,0.6,0.79811,0.00016,13.17884]
[1777855643401,36.99,78408.31,0.6,0.79726,0.00016,13.21123]
[1777855648438,36.99,78406.43,0.6,0.79696,0.00016,13.22244]
[1777855653473,36.99,78408.47,0.6,0.79737,0.00016,13.20348]
[1777855658507,36.98,78411.06,0.6,0.7978,0.00016,13.18708]
[1777855662536,36.98,78405.38,0.6,0.79688,0.00016,13.22195]
[1777855667570,36.98,78402.91,0.6,0.79649,0.00016,13.23662]
[1777855668578,36.98,78405.24,0.6,0.79688,0.00016,13.22211]
[1777855673613,36.98,78407.61,0.6,0.79727,0.00016,13.20741]
[1777855675627,36.98,78411.0,0.6,0.79782,0.00016,13.18655]
[1777855680662,36.98,78411.72,0.6,0.79794,0.00016,13.18176]
[1777855685697,36.98,78410.83,0.6,0.79781,0.00016,13.1869]
[1777855690732,36.97,78410.57,0.6,0.79777,0.00016,13.18807]
[1777855695767,36.97,78411.52,0.6,0.79794,0.00016,13.18173]
[1777855700802,36.97,78411.43,0.6,0.79794,0.00016,13.18185]
[1777855702816,36.97,78414.13,0.6,0.79838,0.00016,13.16496]
[1777855704833,36.97,78418.81,0.6,0.79915,0.00016,13.13582]
[1777855705840,36.97,78427.38,0.6,0.80053,0.00016,13.08258]
[1777855707854,36.97,78433.19,0.6,0.80147,0.00016,13.04647]
[1777855709868,36.97,78435.82,0.6,0.80189,0.00016,13.03022]
[1777855714902,36.97,78438.85,0.6,0.80243,0.00016,13.00577]
[1777855715910,36.97,78441.06,0.6,0.80279,0.00016,12.99186]
[1777855717924,36.97,78446.1,0.6,0.8036,0.00016,12.96032]
[1777855718930,36.97,78449.24,0.6,0.80411,0.00016,12.9406]
[1777855720945,36.97,78457.43,0.6,0.80542,0.00016,12.88925]
[1777855721952,36.97,78468.24,0.6,0.80713,0.00016,12.82158]
[1777855722959,36.97,78472.16,0.6,0.80775,0.00016,12.79706]
[1777855727994,36.97,78473.44,0.6,0.80795,0.00016,12.78942]
[1777855733028,36.97,78474.85,0.6,0.80816,0.00016,12.78101]
[1777855734036,36.97,78478.12,0.6,0.80867,0.00016,12.7606]
[1777855739071,36.97,78474.56,0.6,0.80812,0.00016,12.78264]
[1777855744105,36.97,78474.78,0.6,0.80814,0.00016,12.78169]
[1777855749141,36.97,78472.84,0.6,0.80782,0.00016,12.79432]
[1777855754176,36.98,78474.02,0.6,0.808,0.00016,12.78739]
[1777855759211,36.98,78474.69,0.6,0.80809,0.00016,12.78373]
[1777855762232,36.98,78470.07,0.6,0.80735,0.00016,12.81301]
[1777855764246,36.98,78474.04,0.6,0.80798,0.00016,12.7883]
[1777855769281,36.98,78473.35,0.6,0.80785,0.00016,12.79316]
[1777855771295,36.98,78476.11,0.6,0.80834,0.00016,12.77015]
[1777855776330,36.99,78474.96,0.6,0.80815,0.00016,12.778]
[1777855781365,36.99,78472.41,0.6,0.80773,0.00016,12.79461]
[1777855783379,36.99,78474.65,0.6,0.80808,0.00016,12.78081]
[1777855788414,36.99,78474.81,0.6,0.80809,0.00016,12.78046]
[1777855792445,36.99,78464.98,0.6,0.80652,0.00016,12.84251]
[1777855793452,36.99,78462.33,0.6,0.8061,0.00016,12.85913]
[1777855794459,36.99,78458.43,0.6,0.80548,0.00016,12.88356]
[1777855796473,36.99,78461.3,0.6,0.80593,0.00016,12.86568]
[1777855801508,37.0,78461.18,0.6,0.80591,0.00016,12.86673]
[1777855804529,37.0,78450.46,0.6,0.80419,0.00016,12.93381]
[1777855805535,37.0,78446.74,0.6,0.8036,0.00016,12.95698]
[1777855811577,37.0,78447.95,0.6,0.8038,0.00016,12.94908]
[1777855814599,36.99,78450.83,0.6,0.80427,0.00016,12.931]
[1777855819634,36.99,78450.47,0.6,0.80421,0.00016,12.93309]
[1777855824669,36.99,78449.68,0.6,0.80409,0.00016,12.93783]
[1777855827690,36.99,78453.08,0.6,0.80464,0.00016,12.91652]
[1777855832725,36.99,78452.4,0.6,0.80459,0.00016,12.91473]
[1777855834739,36.99,78448.16,0.6,0.80392,0.00016,12.94114]
[1777855839774,36.99,78449.9,0.6,0.8042,0.00016,12.93003]
[1777855842797,36.99,78454.86,0.6,0.80499,0.00016,12.89896]
[1777855847832,36.99,78456.11,0.6,0.80519,0.00016,12.89114]
[1777855850853,36.99,78452.83,0.6,0.80467,0.00016,12.91158]
[1777855855888,36.99,78454.87,0.6,0.805,0.00016,12.89874]
[1777855860923,36.99,78456.55,0.6,0.80527,0.00016,12.88817]
[1777855862938,36.99,78454.23,0.6,0.8049,0.00016,12.90264]
[1777855866965,36.99,78450.46,0.6,0.8043,0.00016,12.92606]
[1777855868979,36.99,78448.23,0.6,0.80395,0.00016,12.93986]
[1777855874013,36.99,78446.81,0.6,0.80373,0.00016,12.9483]
[1777855879049,36.99,78444.82,0.6,0.80342,0.00016,12.96025]
[1777855884084,36.98,78444.51,0.6,0.80339,0.00016,12.96156]
[1777855888114,36.98,78440.43,0.6,0.80275,0.00016,12.98656]
[1777855889120,36.98,78436.28,0.6,0.80208,0.00016,13.01227]
[1777855890125,36.98,78430.36,0.6,0.80113,0.00016,13.04902]
[1777855891134,36.98,78423.2,0.6,0.80003,0.00016,13.08756]
[1777855892141,36.98,78418.03,0.6,0.7992,0.00016,13.11967]
[1777855896169,36.98,78414.89,0.6,0.79869,0.00016,13.13901]
[1777855901204,36.98,78409.71,0.6,0.79785,0.00016,13.17075]
[1777855906239,36.98,78409.02,0.6,0.79775,0.00016,13.17462]
[1777855911274,36.98,78409.28,0.6,0.7978,0.00016,13.17267]
[1777855916309,36.97,78409.01,0.6,0.79777,0.00016,13.17405]
[1777855921345,36.97,78400.49,0.6,0.79638,0.00016,13.22643]
[1777855924014,36.97,78398.59,0.6,0.79607,0.00016,13.23797]
[1777855924366,36.97,78396.1,0.6,0.79567,0.00016,13.25323]
[1777855928394,36.97,78392.8,0.6,0.79514,0.00016,13.27308]
[1777855929401,36.97,78398.2,0.6,0.79603,0.00016,13.23963]
[1777855935443,36.97,78397.85,0.6,0.79599,0.00016,13.24119]
[1777855940478,36.97,78397.79,0.6,0.79599,0.00016,13.24108]
[1777855945513,36.96,78397.65,0.6,0.79598,0.00016,13.24148]
[1777855948534,36.96,78400.13,0.6,0.79639,0.00016,13.22591]
[1777855953569,36.96,78400.38,0.6,0.7965,0.00016,13.21809]
[1777855958604,36.96,78400.17,0.6,0.79648,0.00016,13.21907]
[1777855963638,36.96,78398.37,0.6,0.79619,0.00016,13.22985]
[1777855968675,36.96,78398.56,0.6,0.79623,0.00016,13.22827]
[1777855973709,36.95,78399.78,0.6,0.79644,0.00016,13.22036]
[1777855978744,36.95,78400.11,0.6,0.7965,0.00016,13.21802]
[1777855980757,36.95,78395.18,0.6,0.7957,0.00016,13.24833]
[1777855981765,36.95,78392.67,0.6,0.79529,0.00016,13.26387]
[1777855986800,36.95,78392.7,0.6,0.79529,0.00016,13.26379]
[1777855992842,36.95,78393.78,0.6,0.79546,0.00016,13.25733]
[1777855997877,36.96,78394.22,0.6,0.79553,0.00016,13.25484]
[1777856002913,36.96,78398.54,0.6,0.79623,0.00016,13.22842]
[1777856007946,36.96,78398.86,0.6,0.79629,0.00016,13.22628]
[1777856012983,36.95,78400.89,0.6,0.79669,0.00016,13.20752]
[1777856014998,36.95,78405.19,0.6,0.79739,0.00016,13.18084]
[1777856018020,36.95,78409.14,0.6,0.79804,0.00016,13.15635]
[1777856023055,36.95,78408.32,0.6,0.7979,0.00016,13.16146]
[1777856028090,36.95,78409.29,0.6,0.79806,0.00016,13.15541]
[1777856033125,36.95,78410.66,0.6,0.79829,0.00016,13.14685]
[1777856036145,36.95,78413.6,0.6,0.79877,0.00016,13.12859]
[1777856038160,36.95,78418.8,0.6,0.79962,0.00016,13.09614]
[1777856040174,36.95,78421.11,0.6,0.8,0.00016,13.08167]
[1777856041181,36.95,78416.12,0.6,0.79919,0.00016,13.1127]
[1777856044204,36.95,78413.31,0.6,0.79873,0.00016,13.12999]
[1777856049239,36.95,78413.82,0.6,0.79883,0.00016,13.12618]
[1777856052260,36.95,78416.56,0.6,0.79929,0.00016,13.10889]
[1777856058302,36.95,78415.87,0.6,0.79919,0.00016,13.11263]
[1777856063337,36.94,78415.34,0.6,0.79911,0.00016,13.11549]
[1777856068371,36.94,78413.08,0.6,0.79876,0.00016,13.12905]
[1777856073406,36.94,78415.26,0.6,0.79918,0.00016,13.10913]
[1777856078442,36.94,78415.48,0.6,0.79923,0.00016,13.10736]
[1777856083477,36.94,78416.76,0.6,0.79945,0.00016,13.09908]
[1777856088512,36.94,78419.66,0.6,0.79992,0.00016,13.08081]
[1777856093547,36.94,78419.04,0.6,0.79983,0.00016,13.08449]
[1777856097577,36.93,78424.01,0.6,0.80064,0.00016,13.05348]
[1777856098583,36.93,78428.27,0.6,0.80133,0.00016,13.02698]
[1777856102612,36.94,78422.12,0.6,0.80033,0.00016,13.06535]
[1777856107648,36.93,78421.87,0.6,0.80029,0.00016,13.06678]
[1777856108655,36.93,78427.85,0.6,0.80126,0.00016,13.02957]
[1777856109662,36.93,78431.42,0.6,0.80183,0.00016,13.00737]
[1777856114697,36.94,78432.79,0.6,0.80205,0.00016,12.9991]
[1777856119732,36.94,78432.48,0.6,0.80199,0.00016,13.00125]
[1777856125774,36.94,78433.18,0.6,0.8021,0.00016,12.9971]
[1777856126781,36.94,78436.03,0.6,0.80256,0.00016,12.97937]
[1777856131817,36.94,78437.23,0.6,0.80281,0.00016,12.96612]
[1777856137860,36.94,78437.34,0.6,0.80283,0.00016,12.96547]
[1777856139873,36.94,78444.38,0.6,0.80396,0.00016,12.92129]
[1777856140881,36.94,78449.37,0.6,0.80476,0.00016,12.89004]
[1777856142895,36.94,78446.61,0.6,0.80432,0.00016,12.90722]
[1777856147929,36.94,78448.0,0.6,0.80455,0.00016,12.89832]
[1777856150951,36.94,78450.66,0.6,0.80498,0.00016,12.88159]
[1777856151958,36.94,78453.24,0.6,0.80539,0.00016,12.86544]
[1777856156993,36.94,78452.23,0.6,0.80523,0.00016,12.87184]
[1777856162031,36.93,78457.51,0.6,0.80608,0.00016,12.83855]
[1777856165053,36.93,78460.31,0.6,0.80652,0.00016,12.82105]
[1777856167066,36.93,78464.24,0.6,0.80715,0.00016,12.7961]
[1777856172220,36.93,78464.71,0.6,0.80724,0.00016,12.79279]
[1777856172102,36.93,78467.99,0.6,0.80776,0.00016,12.77209]
[1777856177137,36.93,78468.36,0.6,0.80782,0.00016,12.76986]
[1777856182171,36.93,78466.86,0.6,0.8076,0.00016,12.77856]
[1777856184185,36.93,78471.08,0.6,0.80827,0.00016,12.75178]
[1777856186200,36.93,78481.52,0.6,0.80992,0.00016,12.68595]
[1777856187207,36.93,78484.86,0.6,0.81045,0.00016,12.6649]
[1777856189221,36.93,78487.83,0.6,0.81092,0.00016,12.64615]
[1777856189376,36.93,78487.83,0.6,0.81092,0.00016,12.64615]
[1777856189802,36.93,78487.83,0.6,0.81092,0.00016,12.64615]
[1777856190228,36.93,78489.74,0.6,0.81122,0.00016,12.6341]
[1777856193031,36.93,78489.62,0.6,0.81126,0.00016,12.62892]
[1777856196484,36.93,78490.83,0.6,0.81145,0.00016,12.62138]
[1777856196582,36.93,78490.83,0.6,0.81145,0.00016,12.62138]
[1777856197277,36.93,78498.79,0.6,0.81269,0.00016,12.57122]
[1777856200298,36.93,78506.29,0.6,0.81385,0.00016,12.52412]
[1777856200622,36.93,78506.29,0.6,0.81385,0.00016,12.52412]
[1777856200835,36.93,78506.29,0.6,0.81385,0.00016,12.52412]
[1777856205226,36.93,78505.72,0.6,0.81375,0.00016,12.52826]
[1777856205333,36.93,78511.1,0.6,0.81458,0.00015,12.49443]
[1777856208438,36.93,78514.02,0.6,0.81503,0.00015,12.47598]
[1777856208993,36.93,78514.02,0.6,0.81503,0.00015,12.47598]
[1777856209363,36.93,78528.19,0.6,0.81722,0.00015,12.38623]
[1777856211377,36.93,78522.81,0.6,0.81639,0.00015,12.42017]
[1777856212425,36.93,78522.81,0.6,0.81639,0.00015,12.42017]
[1777856212580,36.93,78522.81,0.6,0.81639,0.00015,12.42017]
[1777856213391,36.93,78514.03,0.6,0.81504,0.00015,12.4756]
[1777856216423,36.93,78510.94,0.6,0.81457,0.00015,12.49478]
[1777856216509,36.93,78510.94,0.6,0.81457,0.00015,12.49478]
[1777856216579,36.93,78510.94,0.6,0.81457,0.00015,12.49478]
[1777856222284,36.93,78506.32,0.6,0.81384,0.00016,12.52475]
[1777856222327,36.93,78506.32,0.6,0.81384,0.00016,12.52475]
[1777856222298,36.93,78509.95,0.6,0.8144,0.00015,12.50196]
[1777856223103,36.93,78509.95,0.6,0.8144,0.00015,12.50196]
[1777856223462,36.93,78506.34,0.6,0.81383,0.00016,12.52509]
[1777856226076,36.93,78506.4,0.6,0.81383,0.00016,12.52484]
[1777856226128,36.93,78506.4,0.6,0.81383,0.00016,12.52484]
[1777856226329,36.93,78506.4,0.6,0.81383,0.00016,12.52484]
[1777856230646,36.93,78505.57,0.6,0.8137,0.00016,12.53033]
[1777856230698,36.93,78505.57,0.6,0.8137,0.00016,12.53033]
[1777856230833,36.93,78505.57,0.6,0.8137,0.00016,12.53033]
[1777856230935,36.93,78505.53,0.6,0.81369,0.00016,12.53057]
[1777856233809,36.93,78503.09,0.6,0.81332,0.00016,12.54596]
[1777856233827,36.93,78503.09,0.6,0.81332,0.00016,12.54596]
[1777856238376,36.93,78500.18,0.6,0.81287,0.00016,12.56415]
[1777856239579,36.93,78499.71,0.6,0.81279,0.00016,12.56715]
[1777856239632,36.93,78499.71,0.6,0.81279,0.00016,12.56715]
[1777856239829,36.93,78499.71,0.6,0.81279,0.00016,12.56715]
[1777856240043,36.93,78499.71,0.6,0.81279,0.00016,12.56715]
[1777856240076,36.93,78499.71,0.6,0.81279,0.00016,12.56715]
[1777856240144,36.93,78500.36,0.6,0.81289,0.00016,12.56312]
[1777856245895,36.94,78500.68,0.6,0.81293,0.00016,12.56145]
[1777856245947,36.94,78500.68,0.6,0.81293,0.00016,12.56145]
[1777856246075,36.94,78500.68,0.6,0.81293,0.00016,12.56145]
[1777856247349,36.94,78500.57,0.6,0.81291,0.00016,12.56222]
[1777856248253,36.94,78497.48,0.6,0.81243,0.00016,12.58177]
[1777856248278,36.94,78497.48,0.6,0.81243,0.00016,12.58177]
[1777856248328,36.94,78497.48,0.6,0.81243,0.00016,12.58177]
[1777856248355,36.94,78497.93,0.6,0.8125,0.00016,12.57898]
[1777856253078,36.94,78498.07,0.6,0.81258,0.00016,12.57234]
[1777856253133,36.94,78498.07,0.6,0.81258,0.00016,12.57234]
[1777856253329,36.94,78498.07,0.6,0.81258,0.00016,12.57234]
[1777856253431,36.94,78498.89,0.6,0.81271,0.00016,12.56722]
[1777856258633,36.94,78500.98,0.6,0.81302,0.00016,12.55436]
[1777856258868,36.94,78500.98,0.6,0.81302,0.00016,12.55436]
[1777856258969,36.94,78515.46,0.6,0.81528,0.00015,12.46268]
[1777856259715,36.94,78516.92,0.6,0.8155,0.00015,12.45331]
[1777856264749,36.93,78521.58,0.6,0.81624,0.00015,12.42323]
[1777856267771,36.93,78528.28,0.6,0.81727,0.00015,12.38051]
[1777856270792,36.93,78533.01,0.6,0.818,0.00015,12.35044]
[1777856271799,36.93,78527.53,0.6,0.81716,0.00015,12.38514]
[1777856276834,36.93,78527.34,0.6,0.81714,0.00015,12.38605]
[1777856279116,36.93,78526.49,0.6,0.81701,0.00015,12.39138]
[1777856279168,36.93,78526.49,0.6,0.81701,0.00015,12.39138]
[1777856279328,36.93,78526.49,0.6,0.81701,0.00015,12.39138]
[1777856279429,36.93,78526.46,0.6,0.81701,0.00015,12.3915]
[1777856281872,36.93,78530.06,0.6,0.81756,0.00015,12.36853]
[1777856285492,36.93,78532.37,0.6,0.81792,0.00015,12.35383]
[1777856285544,36.93,78532.37,0.6,0.81792,0.00015,12.35383]
[1777856285581,36.93,78532.37,0.6,0.81792,0.00015,12.35383]
[1777856285907,36.93,78531.71,0.6,0.81782,0.00015,12.358]
[1777856290942,36.93,78535.49,0.6,0.8184,0.00015,12.33406]
[1777856292323,36.93,78535.49,0.6,0.8184,0.00015,12.33406]
[1777856292830,36.93,78537.86,0.6,0.81876,0.00015,12.31907]
[1777856293963,36.93,78547.16,0.6,0.82017,0.00015,12.26019]
[1777856294970,36.93,78550.82,0.6,0.82073,0.00015,12.23687]
[1777856296984,36.93,78545.76,0.6,0.81996,0.00015,12.26909]
[1777856302107,36.93,78545.55,0.6,0.81992,0.00015,12.27081]
[1777856302169,36.93,78545.55,0.6,0.81992,0.00015,12.27081]
[1777856302230,36.93,78545.55,0.6,0.81992,0.00015,12.27081]
[1777856302329,36.93,78545.55,0.6,0.81992,0.00015,12.27081]
[1777856302331,36.93,78545.47,0.6,0.8199,0.00015,12.27142]
[1777856308063,36.93,78548.22,0.6,0.82033,0.00015,12.25362]
[1777856311084,36.93,78544.23,0.6,0.81978,0.00015,12.27319]
[1777856313572,36.93,78543.75,0.6,0.8197,0.00015,12.27644]
[1777856313620,36.93,78543.75,0.6,0.8197,0.00015,12.27644]
[1777856313832,36.93,78543.75,0.6,0.8197,0.00015,12.27644]
[1777856314104,36.93,78543.9,0.6,0.81972,0.00015,12.2756]
[1777856319140,36.94,78545.55,0.6,0.81996,0.00015,12.26571]
[1777856319890,36.94,78545.55,0.6,0.81996,0.00015,12.26571]
[1777856320082,36.94,78545.55,0.6,0.81996,0.00015,12.26571]
[1777856320147,36.94,78546.39,0.6,0.82008,0.00015,12.26051]
[1777856323168,36.94,78550.22,0.6,0.82066,0.00015,12.23648]
[1777856325321,36.94,78549.2,0.6,0.8205,0.00015,12.24299]
[1777856325363,36.94,78549.2,0.6,0.8205,0.00015,12.24299]
[1777856325423,36.94,78549.54,0.6,0.82055,0.00015,12.24085]
[1777856325580,36.94,78549.54,0.6,0.82055,0.00015,12.24085]
[1777856330919,36.94,78550.17,0.6,0.82065,0.00015,12.237]
[1777856330971,36.94,78550.17,0.6,0.82065,0.00015,12.237]
[1777856331080,36.94,78550.17,0.6,0.82065,0.00015,12.237]
[1777856331224,36.94,78549.54,0.6,0.82055,0.00015,12.24103]
[1777856337266,36.94,78550.28,0.6,0.82066,0.00015,12.23648]
[1777856339872,36.94,78550.75,0.6,0.82073,0.00015,12.23363]
[1777856339891,36.94,78550.75,0.6,0.82073,0.00015,12.23363]
[1777856340079,36.94,78550.75,0.6,0.82073,0.00015,12.23363]
[1777856340287,36.94,78551.0,0.6,0.82076,0.00015,12.2321]
[1777856345322,36.94,78549.53,0.6,0.82053,0.00015,12.24174]
[1777856348121,36.94,78549.67,0.6,0.82055,0.00015,12.2409]
[1777856348342,36.94,78542.67,0.6,0.81949,0.00015,12.28543]
[1777856350178,36.94,78541.19,0.6,0.81926,0.00015,12.29495]
[1777856350233,36.94,78541.19,0.6,0.81926,0.00015,12.29495]
[1777856350357,36.94,78540.78,0.6,0.81919,0.00015,12.29767]
[1777856351791,36.94,78540.81,0.6,0.8192,0.00015,12.2976]
[1777856355685,36.94,78540.56,0.6,0.81915,0.00015,12.29966]
[1777856355707,36.94,78540.56,0.6,0.81915,0.00015,12.29966]
[1777856355737,36.94,78540.56,0.6,0.81915,0.00015,12.29966]
[1777856356246,36.94,78540.56,0.6,0.81915,0.00015,12.29966]
[1777856356331,36.94,78540.56,0.6,0.81915,0.00015,12.29966]
[1777856356399,36.94,78537.15,0.6,0.81862,0.00015,12.3214]
[1777856357854,36.95,78538.17,0.6,0.81878,0.00015,12.31505]
[1777856360422,36.95,78536.56,0.6,0.81853,0.00015,12.32545]
[1777856360468,36.95,78536.56,0.6,0.81853,0.00015,12.32545]
[1777856360427,36.95,78536.88,0.6,0.81857,0.00015,12.3235]
[1777856360581,36.95,78536.88,0.6,0.81857,0.00015,12.3235]
[1777856361433,36.95,78536.28,0.6,0.81848,0.00015,12.32738]
[1777856364455,36.95,78541.18,0.6,0.81922,0.00015,12.29655]
[1777856366951,36.95,78539.96,0.6,0.81903,0.00015,12.30448]
[1777856367000,36.95,78539.96,0.6,0.81903,0.00015,12.30448]
[1777856367083,36.95,78539.96,0.6,0.81903,0.00015,12.30448]
[1777856367476,36.95,78539.91,0.6,0.81902,0.00015,12.30489]
[1777856372511,36.95,78547.07,0.6,0.82016,0.00015,12.25395]
[1777856373518,36.95,78543.57,0.6,0.81963,0.00015,12.27628]
[1777856374479,36.95,78543.57,0.6,0.81963,0.00015,12.27628]
[1777856374532,36.95,78543.57,0.6,0.81963,0.00015,12.27628]
[1777856374525,36.95,78542.08,0.6,0.8194,0.00015,12.28588]
[1777856374582,36.95,78542.08,0.6,0.8194,0.00015,12.28588]
[1777856375535,36.95,78540.15,0.6,0.8191,0.00015,12.29824]
[1777856381178,36.95,78539.64,0.6,0.81901,0.00015,12.30185]
[1777856381221,36.95,78539.64,0.6,0.81901,0.00015,12.30185]
[1777856381339,36.95,78539.64,0.6,0.81901,0.00015,12.30185]
[1777856381410,36.95,78538.53,0.6,0.81884,0.00015,12.30906]
[1777856386612,36.96,78537.8,0.6,0.81872,0.00015,12.31414]
[1777856389523,36.96,78535.74,0.6,0.8184,0.00015,12.32725]
[1777856389581,36.96,78535.13,0.6,0.81831,0.00015,12.33115]
[1777856389584,36.96,78535.13,0.6,0.81831,0.00015,12.33115]
[1777856389633,36.96,78535.01,0.6,0.81829,0.00015,12.33194]
[1777856390640,36.96,78538.76,0.6,0.81886,0.00015,12.30821]
[1777856394387,36.96,78538.83,0.6,0.81887,0.00015,12.3079]
[1777856394454,36.96,78538.83,0.6,0.81887,0.00015,12.3079]
[1777856394540,36.96,78539.23,0.6,0.81893,0.00015,12.30542]
[1777856394580,36.96,78539.23,0.6,0.81893,0.00015,12.30542]
[1777856400532,36.96,78539.48,0.6,0.81896,0.00015,12.30408]
[1777856400598,36.96,78539.45,0.6,0.81895,0.00015,12.30439]
[1777856400710,36.96,78541.37,0.6,0.81924,0.00015,12.29228]
[1777856403602,36.96,78543.81,0.6,0.81961,0.00015,12.27697]
[1777856403667,36.96,78543.81,0.6,0.81961,0.00015,12.27697]
[1777856403835,36.96,78543.81,0.6,0.81961,0.00015,12.27697]
[1777856403933,36.96,78540.2,0.6,0.81906,0.00015,12.29995]
[1777856405745,36.96,78543.94,0.6,0.81963,0.00015,12.27638]
[1777856409271,36.96,78546.48,0.6,0.82001,0.00015,12.26048]
[1777856409281,36.96,78546.48,0.6,0.82001,0.00015,12.26048]
[1777856409329,36.96,78546.48,0.6,0.82001,0.00015,12.26048]
[1777856409364,36.96,78546.45,0.6,0.82,0.00015,12.26079]
[1777856414809,36.96,78548.84,0.6,0.82035,0.00015,12.24637]
[1777856419852,36.97,78550.34,0.6,0.82056,0.00015,12.23756]
[1777856421494,36.97,78550.34,0.6,0.82056,0.00015,12.23756]
[1777856421536,36.97,78550.34,0.6,0.82056,0.00015,12.23756]
[1777856421580,36.97,78550.34,0.6,0.82056,0.00015,12.23756]
[1777856421536,36.97,78550.47,0.6,0.82057,0.00015,12.23688]
[1777856421867,36.97,78549.38,0.6,0.8204,0.00015,12.24395]
[1777856426902,36.97,78546.18,0.6,0.8199,0.00015,12.26494]
[1777856428810,36.97,78544.18,0.6,0.8196,0.00015,12.27774]
[1777856428834,36.97,78544.18,0.6,0.8196,0.00015,12.27774]
[1777856429094,36.97,78545.53,0.6,0.8198,0.00015,12.26929]
[1777856430929,36.97,78547.59,0.6,0.82011,0.00015,12.25635]
[1777856432944,36.97,78554.09,0.6,0.82115,0.00015,12.20939]
[1777856433951,36.97,78558.0,0.6,0.82174,0.00015,12.1846]
[1777856435287,36.97,78558.0,0.6,0.82174,0.00015,12.1846]
[1777856435384,36.97,78565.18,0.6,0.82282,0.00015,12.13906]
[1777856435969,36.97,78572.99,0.6,0.82399,0.00015,12.08936]
[1777856437984,36.97,78566.88,0.6,0.82307,0.00015,12.12838]
[1777856438790,36.97,78566.88,0.6,0.82307,0.00015,12.12838]
[1777856438991,36.97,78566.17,0.6,0.82297,0.00015,12.13284]
[1777856439998,36.97,78560.21,0.6,0.82207,0.00015,12.17084]
[1777856441005,36.97,78555.81,0.6,0.8214,0.00015,12.19902]
[1777856441851,36.97,78555.81,0.6,0.8214,0.00015,12.19902]
[1777856441955,36.97,78555.81,0.6,0.8214,0.00015,12.19902]
[1777856442077,36.97,78555.81,0.6,0.8214,0.00015,12.19902]
[1777856442150,36.97,78553.25,0.6,0.82101,0.00015,12.21547]
[1777856443019,36.98,78549.77,0.6,0.82047,0.00015,12.23773]
[1777856444026,36.98,78543.24,0.6,0.81948,0.00015,12.27928]
[1777856447202,36.98,78543.7,0.6,0.81954,0.00015,12.27657]
[1777856447254,36.98,78543.7,0.6,0.81954,0.00015,12.27657]
[1777856447327,36.98,78543.7,0.6,0.81954,0.00015,12.27657]
[1777856447429,36.98,78543.35,0.6,0.81949,0.00015,12.27888]
[1777856452407,36.98,78542.98,0.6,0.81942,0.00015,12.28164]
[1777856452453,36.98,78542.98,0.6,0.81942,0.00015,12.28164]
[1777856452579,36.98,78542.98,0.6,0.81942,0.00015,12.28164]
[1777856452554,36.98,78542.3,0.6,0.81932,0.00015,12.28604]
[1777856453089,36.98,78530.24,0.6,0.81747,0.00015,12.36248]
[1777856454096,36.98,78514.62,0.6,0.81507,0.00015,12.46118]
[1777856455103,36.98,78517.36,0.6,0.81549,0.00015,12.44392]
[1777856459176,36.98,78515.86,0.6,0.81527,0.00015,12.45305]
[1777856459425,36.98,78512.94,0.6,0.81482,0.00015,12.47135]
[1777856460420,36.98,78506.79,0.6,0.81387,0.00016,12.51017]
[1777856460832,36.98,78506.79,0.6,0.81387,0.00016,12.51017]
[1777856463159,36.98,78494.62,0.6,0.81197,0.00016,12.58706]
[1777856465173,36.98,78492.89,0.6,0.8117,0.00016,12.59789]
[1777856468068,36.98,78493.1,0.6,0.81173,0.00016,12.59651]
[1777856468076,36.98,78493.1,0.6,0.81173,0.00016,12.59651]
[1777856468194,36.98,78493.14,0.6,0.81174,0.00016,12.59623]
[1777856470020,36.98,78492.87,0.6,0.8117,0.00016,12.5979]
[1777856471572,36.98,78486.98,0.6,0.81077,0.00016,12.63491]
[1777856476250,36.98,78481.58,0.6,0.80993,0.00016,12.66866]
[1777856477257,36.98,78479.05,0.6,0.80953,0.00016,12.68447]
[1777856477737,36.98,78479.05,0.6,0.80953,0.00016,12.68447]
[1777856477789,36.98,78479.05,0.6,0.80953,0.00016,12.68447]
[1777856478264,36.98,78477.94,0.6,0.80936,0.00016,12.69135]
[1777856478846,36.98,78477.94,0.6,0.80936,0.00016,12.69135]
[1777856483299,36.97,78481.17,0.6,0.80988,0.00016,12.67063]
[1777856486686,36.97,78481.05,0.6,0.80987,0.00016,12.67119]
[1777856488835,36.97,78481.01,0.6,0.80986,0.00016,12.6713]
[1777856489341,36.97,78485.2,0.6,0.81052,0.00016,12.6449]
[1777856494376,36.97,78486.19,0.6,0.81075,0.00016,12.63256]
[1777856497396,36.97,78488.52,0.6,0.81111,0.00016,12.61788]
[1777856501426,36.97,78483.79,0.6,0.81037,0.00016,12.6476]
[1777856506461,36.97,78486.81,0.6,0.81085,0.00016,12.62848]
[1777856512503,36.97,78486.37,0.6,0.81078,0.00016,12.6312]
[1777856516533,36.97,78478.34,0.6,0.80952,0.00016,12.68163]
[1777856517540,36.97,78461.9,0.6,0.80692,0.00016,12.78464]
[1777856518547,36.97,78455.27,0.6,0.80586,0.00016,12.8261]
[1777856519554,36.97,78451.39,0.6,0.80525,0.00016,12.85026]
[1777856520561,36.97,78447.24,0.6,0.80459,0.00016,12.87607]
[1777856521568,36.97,78442.33,0.6,0.8038,0.00016,12.90671]
[1777856522575,36.97,78437.94,0.6,0.80309,0.00016,12.93404]
[1777856525805,36.97,78437.22,0.6,0.80298,0.00016,12.93831]
[1777856525829,36.97,78437.22,0.6,0.80298,0.00016,12.93831]
[1777856525853,36.97,78437.22,0.6,0.80298,0.00016,12.93831]
[1777856526076,36.97,78437.22,0.6,0.80298,0.00016,12.93831]
[1777856526671,36.97,78437.22,0.6,0.80298,0.00016,12.93831]
[1777856526603,36.97,78439.06,0.6,0.80328,0.00016,12.92676]
[1777856527610,36.97,78442.14,0.6,0.80378,0.00016,12.90749]
[1777856529624,36.97,78446.71,0.6,0.80451,0.00016,12.87889]
[1777856529726,36.97,78446.71,0.6,0.80451,0.00016,12.87889]
[1777856529826,36.97,78446.71,0.6,0.80451,0.00016,12.87889]
[1777856530076,36.97,78446.71,0.6,0.80451,0.00016,12.87889]
[1777856530631,36.97,78446.17,0.6,0.80443,0.00016,12.88226]
[1777856535666,36.97,78445.58,0.6,0.80433,0.00016,12.88584]
[1777856536673,36.97,78451.5,0.6,0.80529,0.00016,12.84871]
[1777856537688,36.97,78454.0,0.6,0.80569,0.00016,12.83294]
[1777856538693,36.97,78456.79,0.6,0.80614,0.00016,12.81539]
[1777856540707,36.97,78460.79,0.6,0.80678,0.00016,12.79022]
[1777856544735,36.97,78463.16,0.6,0.80716,0.00016,12.77526]
[1777856548606,36.97,78462.7,0.6,0.80708,0.00016,12.77823]
[1777856548700,36.97,78462.92,0.6,0.80711,0.00016,12.77693]
[1777856548762,36.97,78457.5,0.6,0.80625,0.00016,12.81086]
[1777856549769,36.97,78447.97,0.6,0.80473,0.00016,12.87041]
[1777856550777,36.97,78444.47,0.6,0.80417,0.00016,12.89219]
[1777856552791,36.97,78445.25,0.6,0.80436,0.00016,12.88127]
[1777856557944,36.96,78444.68,0.6,0.80428,0.00016,12.88456]
[1777856558165,36.96,78442.22,0.6,0.80389,0.00016,12.89979]
[1777856563873,36.96,78441.76,0.6,0.80382,0.00016,12.90229]
[1777856564881,36.96,78439.3,0.6,0.80343,0.00016,12.91758]
[1777856565888,36.96,78436.98,0.6,0.80306,0.00016,12.93197]
[1777856567902,36.96,78442.76,0.6,0.80399,0.00016,12.89576]
[1777856572937,36.96,78443.66,0.6,0.80414,0.00016,12.88991]
[1777856573944,36.96,78446.94,0.6,0.80467,0.00016,12.86939]
[1777856578979,36.96,78442.22,0.6,0.80392,0.00016,12.89859]
[1777856579985,36.96,78438.28,0.6,0.80328,0.00016,12.92311]
[1777856584015,36.96,78427.42,0.6,0.80154,0.00016,12.99042]
[1777856585022,36.96,78423.11,0.6,0.80085,0.00016,13.01706]
[1777856586029,36.96,78418.89,0.6,0.80016,0.00016,13.04323]
[1777856588044,36.96,78412.46,0.6,0.79912,0.00016,13.08297]
[1777856592071,36.95,78415.35,0.6,0.7996,0.00016,13.06453]
[1777856598114,36.95,78419.13,0.6,0.80023,0.00016,13.04047]
[1777856603149,36.95,78418.42,0.6,0.80013,0.00016,13.04441]
[1777856606169,36.95,78413.98,0.6,0.79941,0.00016,13.07176]
[1777856607177,36.95,78416.6,0.6,0.79984,0.00016,13.05539]
[1777856611205,36.94,78420.68,0.6,0.80059,0.00016,13.02316]
[1777856616240,36.94,78419.7,0.6,0.80045,0.00016,13.02855]
[1777856618255,36.94,78429.3,0.6,0.80201,0.00016,12.96873]
[1777856619262,36.94,78435.36,0.6,0.80299,0.00016,12.93071]
[1777856621276,36.94,78439.9,0.6,0.80373,0.00016,12.90198]
[1777856622283,36.94,78443.95,0.6,0.80439,0.00016,12.87651]
[1777856624296,36.94,78438.72,0.6,0.80355,0.00016,12.90889]
[1777856629332,36.93,78441.27,0.6,0.80399,0.00016,12.89209]
[1777856634367,36.93,78441.54,0.6,0.80405,0.00016,12.88957]
[1777856639402,36.93,78440.31,0.6,0.80388,0.00016,12.89636]
[1777856641416,36.92,78444.54,0.6,0.80456,0.00016,12.86956]
[1777856646451,36.92,78444.62,0.6,0.8046,0.00016,12.86823]
[1777856651486,36.92,78445.55,0.6,0.80477,0.00016,12.86159]
[1777856652492,36.92,78450.39,0.6,0.80555,0.00016,12.83114]
[1777856654507,36.92,78452.68,0.6,0.80592,0.00016,12.81655]
[1777856659542,36.91,78451.77,0.6,0.80579,0.00016,12.82165]
[1777856662431,36.91,78454.03,0.6,0.80616,0.00016,12.80724]
[1777856662790,36.91,78458.28,0.6,0.80684,0.00016,12.7805]
[1777856663570,36.91,78461.2,0.6,0.8073,0.00016,12.76212]
[1777856665584,36.91,78463.98,0.6,0.80775,0.00016,12.74461]
[1777856666590,36.91,78461.5,0.6,0.80735,0.00016,12.76016]
[1777856667597,36.91,78457.02,0.6,0.80664,0.00016,12.78823]
[1777856672633,36.91,78457.59,0.6,0.8068,0.00016,12.77851]
[1777856677668,36.91,78455.4,0.6,0.80645,0.00016,12.79212]
[1777856679683,36.91,78451.85,0.6,0.80589,0.00016,12.8143]
[1777856680690,36.91,78444.49,0.6,0.80471,0.00016,12.86044]
[1777856681698,36.91,78437.06,0.6,0.80351,0.00016,12.90689]
[1777856682704,36.91,78430.24,0.6,0.80241,0.00016,12.9494]
[1777856684718,36.91,78425.93,0.6,0.80172,0.00016,12.97608]
[1777856688746,36.91,78430.39,0.6,0.80245,0.00016,12.94812]
[1777856689966,36.91,78430.14,0.6,0.80241,0.00016,12.94959]
[1777856691767,36.91,78425.97,0.6,0.80174,0.00016,12.97538]
[1777856692773,36.91,78421.85,0.6,0.80107,0.00016,13.00091]
[1777856697808,36.91,78425.01,0.6,0.80159,0.00016,12.98121]
[1777856700831,36.91,78422.1,0.6,0.80112,0.00016,12.99923]
[1777856702844,36.91,78418.7,0.6,0.80056,0.00016,13.0204]
[1777856703851,36.91,78413.26,0.6,0.79968,0.00016,13.05422]
[1777856705865,36.91,78417.23,0.6,0.80033,0.00016,13.02944]
[1777856706874,36.91,78421.82,0.6,0.80108,0.00016,13.0008]
[1777856709895,36.91,78416.67,0.6,0.80024,0.00016,13.03281]
[1777856710902,36.91,78411.48,0.6,0.79939,0.00016,13.06507]
[1777856712916,36.91,78411.45,0.6,0.79939,0.00016,13.06513]
[1777856717951,36.9,78413.08,0.6,0.79967,0.00016,13.05464]
[1777856722986,36.9,78412.88,0.6,0.79964,0.00016,13.05558]
[1777856726007,36.9,78416.03,0.6,0.80016,0.00016,13.03577]
[1777856727014,36.9,78421.97,0.6,0.80113,0.00016,12.99876]
[1777856729029,36.9,78425.96,0.6,0.80178,0.00016,12.97364]
[1777856734063,36.9,78424.59,0.6,0.80162,0.00016,12.97645]
[1777856739099,36.9,78426.92,0.6,0.80199,0.00016,12.96211]
[1777856742120,36.9,78434.02,0.6,0.80314,0.00016,12.91748]
[1777856743127,36.9,78437.48,0.6,0.80371,0.00016,12.89571]
[1777856748163,36.9,78438.15,0.6,0.80383,0.00016,12.89107]
[1777856749171,36.9,78442.34,0.6,0.8045,0.00016,12.8647]
[1777856754206,36.9,78445.0,0.6,0.80495,0.00016,12.8474]
[1777856759242,36.89,78446.15,0.6,0.80515,0.00016,12.83964]
[1777856760249,36.89,78448.57,0.6,0.80554,0.00016,12.82437]
[1777856765284,36.89,78448.79,0.6,0.80558,0.00016,12.8225]
[1777856770319,36.89,78447.91,0.6,0.80545,0.00016,12.82751]
[1777856775354,36.89,78448.57,0.6,0.80557,0.00016,12.82288]
[1777856778375,36.89,78444.65,0.6,0.80495,0.00016,12.84711]
[1777856783410,36.88,78443.85,0.6,0.80484,0.00016,12.85145]
[1777856784417,36.88,78451.41,0.6,0.80606,0.00016,12.80394]
[1777856785425,36.88,78453.99,0.6,0.80647,0.00016,12.78768]
[1777856790465,36.88,78453.12,0.6,0.80634,0.00016,12.79283]
[1777856793975,36.88,78452.95,0.6,0.80638,0.00016,12.78787]
[1777856793486,36.88,78456.29,0.6,0.80691,0.00016,12.7668]
[1777856798521,36.88,78458.4,0.6,0.80725,0.00016,12.75344]
[1777856803555,36.88,78459.1,0.6,0.80736,0.00016,12.74907]
[1777856808591,36.88,78458.71,0.6,0.8073,0.00016,12.75155]
[1777856812619,36.88,78449.44,0.6,0.80583,0.00016,12.80943]
[1777856814633,36.88,78446.73,0.6,0.80539,0.00016,12.82629]
[1777856819668,36.88,78445.23,0.6,0.80516,0.00016,12.8353]
[1777856821789,36.88,78444.89,0.6,0.80511,0.00016,12.83736]
[1777856821862,36.88,78437.91,0.6,0.80399,0.00016,12.88097]
[1777856827724,36.87,78437.58,0.6,0.80396,0.00016,12.88224]
[1777856830745,36.87,78440.56,0.6,0.80445,0.00016,12.86322]
[1777856835780,36.87,78438.52,0.6,0.80413,0.00016,12.87546]
[1777856841821,36.87,78438.47,0.6,0.80414,0.00016,12.87506]
[1777856843836,36.87,78436.06,0.6,0.80376,0.00016,12.88991]
[1777856846857,36.86,78430.97,0.6,0.80295,0.00016,12.9213]
[1777856850885,36.86,78435.53,0.6,0.8037,0.00016,12.89206]
[1777856855927,36.86,78435.3,0.6,0.80375,0.00016,12.88681]
[1777856860962,36.85,78435.62,0.6,0.80382,0.00016,12.88411]
[1777856865997,36.85,78435.93,0.6,0.80388,0.00016,12.88148]
[1777856867005,36.85,78446.34,0.6,0.80556,0.00016,12.81612]
[1777856868011,36.85,78450.87,0.6,0.80629,0.00016,12.78755]
[1777856869018,36.85,78451.75,0.6,0.80643,0.00016,12.78197]
[1777856874053,36.85,78453.55,0.6,0.80672,0.00016,12.77056]
[1777856878019,36.85,78453.95,0.6,0.80679,0.00016,12.76786]
[1777856886137,36.84,78455.41,0.6,0.80706,0.00016,12.75715]
[1777856891172,36.84,78455.93,0.6,0.80716,0.00016,12.75322]
[1777856896207,36.84,78449.9,0.6,0.80621,0.00016,12.79053]
[1777856897214,36.84,78446.67,0.6,0.8057,0.00016,12.81063]
[1777856902249,36.83,78449.29,0.6,0.80614,0.00016,12.79329]
[1777856903256,36.83,78454.78,0.6,0.80702,0.00016,12.75864]
[1777856908291,36.83,78455.48,0.6,0.80713,0.00016,12.7543]
[1777856913326,36.83,78455.3,0.6,0.80718,0.00016,12.74886]
[1777856918360,36.83,78454.07,0.6,0.807,0.00016,12.756]
[1777856921381,36.83,78457.08,0.6,0.80749,0.00016,12.73672]
[1777856923396,36.83,78459.72,0.6,0.80791,0.00016,12.72007]
[1777856928431,36.83,78461.07,0.6,0.80813,0.00016,12.71137]
[1777856932459,36.83,78463.37,0.6,0.8085,0.00016,12.69676]
[1777856937494,36.83,78463.86,0.6,0.80858,0.00016,12.69338]
[1777856942529,36.82,78462.86,0.6,0.80843,0.00016,12.69933]
[1777856947563,36.82,78460.88,0.6,0.80813,0.00016,12.71139]
[1777856953605,36.82,78461.15,0.6,0.80819,0.00016,12.70916]
[1777856958641,36.82,78461.5,0.6,0.80825,0.00016,12.7065]
[1777856960660,36.82,78466.91,0.6,0.80912,0.00016,12.67225]
[1777856966702,36.82,78466.67,0.6,0.80908,0.00016,12.6735]
[1777856971737,36.82,78466.88,0.6,0.80919,0.00016,12.66602]
[1777856975765,36.82,78463.98,0.6,0.80873,0.00016,12.68418]
[1777856980800,36.82,78464.28,0.6,0.80878,0.00016,12.6821]
[1777856988856,36.81,78464.42,0.6,0.80881,0.00016,12.68094]
[1777856990870,36.81,78467.64,0.6,0.80932,0.00016,12.66061]
[1777856992884,36.81,78470.6,0.6,0.8098,0.00016,12.64173]
[1777856995906,36.81,78468.08,0.6,0.8094,0.00016,12.65736]
[1777856996912,36.81,78462.81,0.6,0.80856,0.00016,12.69059]
[1777857001947,36.81,78461.13,0.6,0.8083,0.00016,12.701]
[1777857003961,36.81,78457.02,0.6,0.80765,0.00016,12.72678]
[1777857006982,36.81,78442.65,0.6,0.80535,0.00016,12.81685]
[1777857007989,36.81,78436.82,0.6,0.80441,0.00016,12.85355]
[1777857010007,36.81,78433.72,0.6,0.80391,0.00016,12.87312]
[1777857015038,36.81,78432.4,0.6,0.80369,0.00016,12.8816]
[1777857021080,36.81,78432.61,0.6,0.80373,0.00016,12.8801]
[1777857023964,36.81,78434.41,0.6,0.80402,0.00016,12.86869]
[1777857029136,36.81,78435.08,0.6,0.80414,0.00016,12.86415]
[1777857031149,36.81,78423.42,0.6,0.80232,0.00016,12.93107]
[1777857033164,36.81,78421.82,0.6,0.80206,0.00016,12.94095]
[1777857038199,36.81,78424.61,0.6,0.80253,0.00016,12.92277]
[1777857043234,36.8,78425.28,0.6,0.80265,0.00016,12.91818]
[1777857048268,36.8,78424.24,0.6,0.80249,0.00016,12.9245]
[1777857049276,36.8,78421.31,0.6,0.80201,0.00016,12.94278]
[1777857052296,36.8,78418.92,0.6,0.80163,0.00016,12.95733]
[1777857053304,36.8,78411.17,0.6,0.80037,0.00016,13.00556]
[1777857054311,36.8,78410.63,0.6,0.80029,0.00016,13.00884]
[1777857055318,36.8,78409.84,0.6,0.80016,0.00016,13.01362]
[1777857057332,36.8,78409.09,0.6,0.80005,0.00016,13.01798]
[1777857058338,36.8,78410.05,0.6,0.80021,0.00016,13.01184]
[1777857059346,36.8,78408.67,0.6,0.79999,0.00016,13.02029]
[1777857060353,36.8,78408.87,0.6,0.80002,0.00016,13.01889]
[1777857061360,36.8,78408.44,0.6,0.79995,0.00016,13.02157]
[1777857062367,36.79,78406.68,0.6,0.79967,0.00016,13.03223]
[1777857063375,36.79,78405.98,0.6,0.79956,0.00016,13.03659]
[1777857064382,36.79,78407.77,0.6,0.79986,0.00016,13.02508]
[1777857065389,36.79,78407.29,0.6,0.79979,0.00016,13.02791]
[1777857066396,36.79,78406.89,0.6,0.79973,0.00016,13.03024]
[1777857068410,36.79,78407.25,0.6,0.79979,0.00016,13.02766]
[1777857069417,36.79,78407.82,0.6,0.79989,0.00016,13.02394]
[1777857070424,36.79,78407.56,0.6,0.79985,0.00016,13.0254]
[1777857071431,36.79,78407.22,0.6,0.7998,0.00016,13.02736]
[1777857075459,36.79,78411.12,0.6,0.80045,0.00016,13.00237]
[1777857076466,36.79,78412.57,0.6,0.8007,0.00016,12.99318]
[1777857079487,36.78,78419.7,0.6,0.80187,0.00016,12.94825]
[1777857080494,36.78,78424.62,0.6,0.80267,0.00016,12.91739]
[1777857081501,36.78,78428.22,0.6,0.80326,0.00016,12.89468]
[1777857084522,36.78,78424.65,0.6,0.80269,0.00016,12.91661]
[1777857089556,36.78,78423.94,0.6,0.80259,0.00016,12.92019]
[1777857094592,36.77,78424.56,0.6,0.80278,0.00016,12.90951]
[1777857098624,36.77,78421.03,0.6,0.80222,0.00016,12.93098]
[1777857099630,36.77,78415.72,0.6,0.80136,0.00016,12.96402]
[1777857100638,36.77,78412.67,0.6,0.80087,0.00016,12.983]
[1777857105673,36.77,78413.52,0.6,0.80102,0.00016,12.97714]
[1777857110708,36.77,78414.01,0.6,0.80111,0.00016,12.97362]
[1777857114736,36.77,78416.54,0.6,0.80153,0.00016,12.95745]
[1777857116750,36.76,78421.27,0.6,0.80231,0.00016,12.9275]
[1777857121792,36.76,78420.44,0.6,0.80219,0.00016,12.93196]
[1777857126826,36.76,78419.25,0.6,0.80202,0.00016,12.93864]
[1777857130854,36.76,78421.81,0.6,0.80245,0.00016,12.922]
[1777857135889,36.75,78419.1,0.6,0.80203,0.00016,12.93824]
[1777857140924,36.75,78420.63,0.6,0.8023,0.00016,12.92786]
[1777857145959,36.75,78420.08,0.6,0.80223,0.00016,12.93057]
[1777857146966,36.75,78412.97,0.6,0.80107,0.00016,12.97504]
[1777857152002,36.74,78413.86,0.6,0.80129,0.00016,12.96305]
[1777857155022,36.74,78410.9,0.6,0.80081,0.00016,12.98131]
[1777857156030,36.74,78409.11,0.6,0.80052,0.00016,12.9924]
[1777857157037,36.74,78408.71,0.6,0.80046,0.00016,12.99478]
[1777857158044,36.74,78408.22,0.6,0.80038,0.00016,12.99773]
[1777857163080,36.74,78407.99,0.6,0.80035,0.00016,12.99875]
[1777857165093,36.74,78409.19,0.6,0.80056,0.00016,12.99102]
[1777857166100,36.74,78408.24,0.6,0.8004,0.00016,12.99686]
[1777857168115,36.74,78409.58,0.6,0.80063,0.00016,12.98827]
[1777857169121,36.74,78408.93,0.6,0.80052,0.00016,12.99223]
[1777857170129,36.74,78408.7,0.6,0.80049,0.00016,12.99357]
[1777857172143,36.74,78408.95,0.6,0.80054,0.00016,12.9918]
[1777857174157,36.74,78408.64,0.6,0.80049,0.00016,12.99354]
[1777857175164,36.73,78408.82,0.6,0.80052,0.00016,12.99231]
[1777857178185,36.73,78409.63,0.6,0.80066,0.00016,12.98694]
[1777857179192,36.73,78411.25,0.6,0.80093,0.00016,12.97672]
[1777857180199,36.73,78414.54,0.6,0.80147,0.00016,12.95604]
[1777857185234,36.73,78412.55,0.6,0.80115,0.00016,12.96819]
[1777857190270,36.73,78413.74,0.6,0.80136,0.00016,12.96038]
[1777857195305,36.73,78419.96,0.6,0.80238,0.00016,12.92103]
[1777857200340,36.73,78419.25,0.6,0.80228,0.00016,12.92467]
[1777857205375,36.72,78418.63,0.6,0.80221,0.00016,12.92767]
[1777857206382,36.72,78410.36,0.6,0.80086,0.00016,12.97929]
[1777857207389,36.72,78411.32,0.6,0.80102,0.00016,12.97312]
[1777857208397,36.72,78423.2,0.6,0.80296,0.00016,12.89843]
[1777857209404,36.72,78426.09,0.6,0.80344,0.00016,12.88007]
[1777857210411,36.72,78434.78,0.6,0.80485,0.00016,12.82533]
[1777857212425,36.71,78435.31,0.6,0.80502,0.00016,12.81516]
[1777857214439,36.71,78437.64,0.6,0.80543,0.00016,12.79916]
[1777857215448,36.71,78441.84,0.6,0.80611,0.00016,12.77265]
[1777857216455,36.71,78446.71,0.6,0.80689,0.00016,12.74189]
[1777857219476,36.71,78448.21,0.6,0.80714,0.00016,12.73198]
[1777857222497,36.71,78454.27,0.6,0.80812,0.00016,12.69334]
[1777857224511,36.7,78456.98,0.6,0.80856,0.00016,12.67602]
[1777857227101,36.7,78457.34,0.6,0.80862,0.00016,12.67362]
[1777857231560,36.7,78448.46,0.6,0.80721,0.00016,12.72944]
[1777857233574,36.7,78446.79,0.6,0.80695,0.00016,12.73975]
[1777857236595,36.7,78449.85,0.6,0.80744,0.00016,12.72011]
[1777857240623,36.7,78454.06,0.6,0.80813,0.00016,12.69318]
[1777857241629,36.7,78457.23,0.6,0.80864,0.00016,12.6731]
[1777857246665,36.7,78456.25,0.6,0.80848,0.00016,12.67917]
[1777857248682,36.7,78449.22,0.6,0.80736,0.00016,12.72351]
[1777857253717,36.7,78448.25,0.6,0.80719,0.00016,12.73002]
[1777857256737,36.7,78457.03,0.6,0.8086,0.00016,12.67467]
[1777857261773,36.7,78458.82,0.6,0.80888,0.00016,12.66336]
[1777857263787,36.7,78463.17,0.6,0.80957,0.00016,12.63587]
[1777857266808,36.7,78467.3,0.6,0.81023,0.00016,12.60987]
[1777857271843,36.7,78466.02,0.6,0.81008,0.00016,12.61236]
[1777857276878,36.7,78465.49,0.6,0.80999,0.00016,12.61605]
[1777857279899,36.7,78452.77,0.6,0.80795,0.00016,12.69664]
[1777857280905,36.71,78446.73,0.6,0.80698,0.00016,12.73488]
[1777857285941,36.71,78447.2,0.6,0.80705,0.00016,12.73229]
[1777857288961,36.71,78444.53,0.6,0.80661,0.00016,12.74935]
[1777857292160,36.71,78444.09,0.6,0.80654,0.00016,12.75224]
[1777857298027,36.71,78443.97,0.6,0.80652,0.00016,12.75291]
[1777857303065,36.71,78460.71,0.6,0.80921,0.00016,12.64675]
[1777857304072,36.71,78457.76,0.6,0.80874,0.00016,12.66545]
[1777857305083,36.71,78460.91,0.6,0.80924,0.00016,12.64556]
[1777857308105,36.71,78465.93,0.6,0.81004,0.00016,12.61397]
[1777857311203,36.71,78467.36,0.6,0.81026,0.00016,12.6051]
[1777857311222,36.71,78471.14,0.6,0.81086,0.00016,12.58126]
[1777857312134,36.71,78474.02,0.6,0.81131,0.00016,12.56314]
[1777857313141,36.71,78478.59,0.6,0.81203,0.00016,12.5343]
[1777857314148,36.71,78476.15,0.6,0.81164,0.00016,12.54981]
[1777857316162,36.71,78479.05,0.6,0.8121,0.00016,12.53148]
[1777857320190,36.71,78485.67,0.6,0.81313,0.00016,12.4899]
[1777857325225,36.71,78484.76,0.6,0.81298,0.00016,12.49604]
[1777857330260,36.71,78483.33,0.6,0.81275,0.00016,12.50539]
[1777857332273,36.71,78476.9,0.6,0.8118,0.00016,12.54025]
[1777857336302,36.71,78470.72,0.6,0.81082,0.00016,12.57939]
[1777857341336,36.71,78470.58,0.6,0.8108,0.00016,12.58001]
[1777857346373,36.71,78471.83,0.6,0.81101,0.00016,12.57185]
[1777857347380,36.71,78480.89,0.6,0.81244,0.00016,12.51437]
[1777857349394,36.71,78478.37,0.6,0.81205,0.00016,12.53024]
[1777857354429,36.71,78478.83,0.6,0.81212,0.00016,12.52739]
[1777857359464,36.71,78478.68,0.6,0.81209,0.00016,12.52837]
[1777857360471,36.71,78475.96,0.6,0.81166,0.00016,12.54562]
[1777857362485,36.71,78479.39,0.6,0.81221,0.00016,12.52384]
[1777857363492,36.71,78486.39,0.6,0.81331,0.00016,12.47941]
[1777857364499,36.71,78490.67,0.6,0.81399,0.00016,12.45206]
[1777857366513,36.71,78491.59,0.6,0.81413,0.00016,12.44603]
[1777857367520,36.71,78494.05,0.6,0.81452,0.00016,12.43033]
[1777857368527,36.71,78502.92,0.6,0.81591,0.00016,12.37383]
[1777857370541,36.71,78503.12,0.6,0.81595,0.00016,12.37235]
[1777857374569,36.71,78500.14,0.6,0.8155,0.00016,12.39069]
[1777857377590,36.7,78496.61,0.6,0.81496,0.00016,12.4126]
[1777857379604,36.7,78494.31,0.6,0.81461,0.00016,12.4268]
[1777857380611,36.7,78489.93,0.6,0.81393,0.00016,12.45442]
[1777857381618,36.7,78484.5,0.6,0.81307,0.00016,12.48901]
[1777857383632,36.7,78484.41,0.6,0.81305,0.00016,12.48966]
[1777857388666,36.7,78484.2,0.6,0.81303,0.00016,12.49055]
[1777857392697,36.7,78479.54,0.6,0.81237,0.00016,12.51352]
[1777857393704,36.7,78466.16,0.6,0.81025,0.00016,12.59835]
[1777857394711,36.7,78466.41,0.6,0.8103,0.00016,12.59665]
[1777857396164,36.7,78460.81,0.6,0.80941,0.00016,12.63199]
[1777857398739,36.7,78455.21,0.6,0.80852,0.00016,12.66714]
[1777857403774,36.69,78455.7,0.6,0.80862,0.00016,12.66337]
[1777857408809,36.69,78457.26,0.6,0.80888,0.00016,12.65293]
[1777857411830,36.69,78450.95,0.6,0.80788,0.00016,12.69233]
[1777857416865,36.69,78456.44,0.6,0.80878,0.00016,12.65662]
[1777857421900,36.68,78456.06,0.6,0.80874,0.00016,12.65827]
[1777857424921,36.68,78458.34,0.6,0.80912,0.00016,12.64341]
[1777857429962,36.68,78457.08,0.6,0.80893,0.00016,12.65075]
[1777857434996,36.68,78457.38,0.6,0.809,0.00016,12.64816]
[1777857437010,36.68,78454.37,0.6,0.80852,0.00016,12.66692]
[1777857441039,36.67,78459.22,0.6,0.80931,0.00016,12.63576]
[1777857442046,36.67,78463.7,0.6,0.81003,0.00016,12.60732]
[1777857443053,36.67,78467.21,0.6,0.81059,0.00016,12.58499]
[1777857447081,36.67,78469.99,0.6,0.81103,0.00016,12.56716]
[1777857452116,36.67,78471.16,0.6,0.81128,0.00016,12.55359]
[1777857457151,36.67,78478.42,0.6,0.81244,0.00016,12.5074]
[1777857459165,36.67,78489.93,0.6,0.81425,0.00016,12.43414]
[1777857460172,36.67,78499.24,0.6,0.81571,0.00016,12.37481]
[1777857461178,36.67,78504.71,0.6,0.81656,0.00016,12.33997]
[1777857462186,36.67,78500.6,0.6,0.81592,0.00016,12.36624]
[1777857464679,36.67,78504.28,0.6,0.81649,0.00016,12.34284]
[1777857465742,36.67,78509.46,0.6,0.8173,0.00016,12.30986]
[1777857471087,36.67,78509.96,0.6,0.81737,0.00016,12.30714]
[1777857476284,36.67,78512.29,0.6,0.81772,0.00016,12.29246]
[1777857479305,36.67,78508.2,0.6,0.81709,0.00016,12.31832]
[1777857483333,36.67,78505.68,0.6,0.81671,0.00016,12.33393]
[1777857484340,36.67,78502.42,0.6,0.8162,0.00016,12.35474]
[1777857489377,36.67,78500.03,0.6,0.81583,0.00016,12.36995]
[1777857490384,36.67,78496.48,0.6,0.81528,0.00016,12.39238]
[1777857495419,36.67,78496.11,0.6,0.81525,0.00016,12.39367]
[1777857500454,36.66,78496.68,0.6,0.81536,0.00016,12.38893]
[1777857505488,36.66,78497.76,0.6,0.81556,0.00016,12.38101]
[1777857511531,36.65,78497.83,0.6,0.81566,0.00016,12.3733]
[1777857516566,36.65,78498.62,0.6,0.81581,0.00016,12.36724]
[1777857517573,36.65,78500.97,0.6,0.81618,0.00016,12.35206]
[1777857522608,36.65,78500.59,0.6,0.81614,0.00016,12.35361]
[1777857527643,36.64,78501.16,0.6,0.81625,0.00016,12.34907]
[1777857531671,36.64,78484.77,0.6,0.8137,0.00016,12.4528]
[1777857532678,36.64,78478.86,0.6,0.81277,0.00016,12.49037]
[1777857533685,36.64,78478.81,0.6,0.81276,0.00016,12.49071]
[1777857538721,36.64,78478.24,0.6,0.81268,0.00016,12.49389]
[1777857542749,36.64,78473.64,0.6,0.81195,0.00016,12.52308]
[1777857543756,36.64,78477.11,0.6,0.8125,0.00016,12.50101]
[1777857544763,36.64,78483.42,0.6,0.8135,0.00016,12.46083]
[1777857546777,36.64,78482.58,0.6,0.81338,0.00016,12.46586]
[1777857551812,36.63,78482.16,0.6,0.81333,0.00016,12.46784]
[1777857556847,36.63,78482.91,0.6,0.81347,0.00016,12.46194]
[1777857561882,36.62,78481.53,0.6,0.81329,0.00016,12.46931]
[1777857566917,36.62,78479.83,0.6,0.81304,0.00016,12.47936]
[1777857568931,36.62,78476.51,0.6,0.81252,0.00016,12.50035]
[1777857570945,36.62,78474.2,0.6,0.81215,0.00016,12.51505]
[1777857575980,36.62,78472.85,0.6,0.812,0.00016,12.5176]
[1777857576987,36.62,78469.41,0.6,0.81146,0.00016,12.53946]
[1777857577993,36.62,78464.91,0.6,0.81074,0.00016,12.56802]
[1777857582022,36.62,78454.96,0.6,0.80916,0.00016,12.63091]
[1777857583029,36.62,78449.83,0.6,0.80834,0.00016,12.66328]
[1777857587057,36.62,78446.02,0.6,0.80775,0.00016,12.68667]
[1777857592092,36.61,78445.02,0.6,0.80761,0.00016,12.69189]
[1777857594846,36.61,78444.78,0.6,0.80758,0.00016,12.69318]
[1777857596217,36.61,78440.76,0.6,0.80695,0.00016,12.71789]
[1777857601512,36.6,78441.42,0.6,0.80708,0.00016,12.71266]
[1777857607197,36.6,78441.22,0.6,0.8071,0.00016,12.71208]
[1777857612235,36.59,78440.61,0.6,0.80703,0.00016,12.71465]
[1777857617269,36.59,78449.31,0.6,0.80846,0.00016,12.65824]
[1777857622304,36.58,78448.32,0.6,0.80833,0.00016,12.66353]
[1777857626332,36.58,78444.51,0.6,0.80773,0.00016,12.6869]
[1777857631367,36.58,78444.75,0.6,0.80786,0.00016,12.67832]
[1777857636402,36.57,78446.93,0.6,0.80824,0.00016,12.66346]
[1777857637409,36.57,78453.86,0.6,0.80936,0.00016,12.6193]
[1777857638415,36.57,78456.15,0.6,0.80973,0.00016,12.60463]
[1777857643451,36.57,78454.73,0.6,0.80951,0.00016,12.61312]
[1777857646472,36.57,78452.27,0.6,0.80913,0.00016,12.6284]
[1777857647479,36.57,78448.88,0.6,0.80858,0.00016,12.64978]
[1777857652514,36.56,78448.6,0.6,0.80856,0.00016,12.65078]
[1777857657549,36.56,78442.12,0.6,0.80753,0.00016,12.69108]
[1777857658556,36.56,78437.42,0.6,0.80678,0.00016,12.72081]
[1777857659563,36.56,78430.45,0.6,0.80565,0.00016,12.76483]
[1777857660570,36.56,78415.61,0.6,0.80323,0.00016,12.85857]
[1777857661577,36.56,78412.2,0.6,0.80268,0.00016,12.87986]
[1777857666612,36.56,78413.88,0.6,0.80297,0.00016,12.86856]
[1777857667619,36.56,78408.55,0.6,0.8021,0.00016,12.90203]
[1777857668626,36.55,78410.17,0.6,0.80237,0.00016,12.89167]
[1777857669633,36.55,78410.86,0.6,0.80249,0.00016,12.88718]
[1777857670640,36.55,78410.31,0.6,0.8024,0.00016,12.89051]
[1777857671647,36.55,78410.45,0.6,0.80243,0.00016,12.88948]
[1777857672654,36.55,78410.3,0.6,0.80241,0.00016,12.89028]
[1777857674668,36.55,78412.21,0.6,0.80273,0.00016,12.87796]
[1777857676682,36.55,78411.28,0.6,0.80258,0.00016,12.88356]
[1777857677689,36.55,78412.01,0.6,0.80271,0.00016,12.87883]
[1777857678696,36.55,78411.32,0.6,0.8026,0.00016,12.88305]
[1777857679703,36.55,78411.41,0.6,0.80261,0.00016,12.88234]
[1777857680710,36.55,78411.35,0.6,0.80261,0.00016,12.88259]
[1777857681717,36.55,78411.6,0.6,0.80265,0.00016,12.88088]
[1777857685744,36.55,78414.39,0.6,0.80312,0.00016,12.86278]
[1777857686752,36.55,78418.48,0.6,0.80379,0.00016,12.83686]
[1777857687759,36.54,78425.21,0.6,0.8049,0.00016,12.79411]
[1777857692794,36.54,78428.3,0.6,0.80547,0.00016,12.76807]
[1777857693801,36.54,78422.8,0.6,0.80458,0.00016,12.80274]
[1777857695815,36.54,78427.15,0.6,0.8053,0.00016,12.77495]
[1777857698837,36.54,78424.74,0.6,0.80491,0.00016,12.78984]
[1777857704879,36.54,78425.42,0.6,0.80504,0.00016,12.78498]
[1777857706893,36.54,78422.65,0.6,0.80459,0.00016,12.80226]
[1777857711929,36.53,78421.94,0.6,0.8045,0.00016,12.80598]
[1777857716964,36.53,78424.47,0.6,0.80492,0.00016,12.78964]
[1777857717971,36.53,78431.75,0.6,0.8061,0.00016,12.7435]
[1777857721999,36.53,78435.44,0.6,0.80672,0.00016,12.71931]
[1777857726027,36.52,78438.86,0.6,0.8073,0.00016,12.69653]
[1777857727034,36.52,78448.05,0.6,0.80879,0.00016,12.63792]
[1777857728041,36.52,78453.18,0.6,0.80962,0.00016,12.60491]
[1777857732069,36.52,78449.21,0.6,0.809,0.00016,12.62966]
[1777857737104,36.52,78448.06,0.6,0.80883,0.00016,12.63614]
[1777857742139,36.51,78446.8,0.6,0.80865,0.00016,12.64324]
[1777857745239,36.51,78449.26,0.6,0.80906,0.00016,12.62705]
[1777857746166,36.51,78452.89,0.6,0.80965,0.00016,12.6038]
[1777857747174,36.51,78456.24,0.6,0.81019,0.00016,12.58235]
[1777857750195,36.51,78452.87,0.6,0.80966,0.00016,12.60347]
[1777857755230,36.51,78452.06,0.6,0.8096,0.00016,12.60201]
[1777857759257,36.5,78446.96,0.6,0.8088,0.00016,12.63394]
[1777857760265,36.5,78444.41,0.6,0.80839,0.00016,12.64999]
[1777857766307,36.5,78446.68,0.6,0.80878,0.00016,12.63451]
[1777857771342,36.5,78446.42,0.6,0.80876,0.00016,12.63538]
[1777857776377,36.49,78445.9,0.6,0.8087,0.00016,12.63793]
[1777857781412,36.49,78444.19,0.6,0.80844,0.00016,12.64803]
[1777857782419,36.49,78436.13,0.6,0.80714,0.00016,12.6991]
[1777857788461,36.49,78436.33,0.6,0.8072,0.00016,12.69666]
[1777857792489,36.48,78431.73,0.6,0.80647,0.00016,12.72523]
[1777857797524,36.48,78435.27,0.6,0.80706,0.00016,12.70209]
[1777857802559,36.48,78434.39,0.6,0.80695,0.00016,12.70662]
[1777857804573,36.47,78437.21,0.6,0.80741,0.00016,12.6883]
[1777857809608,36.47,78436.06,0.6,0.80725,0.00016,12.69465]
[1777857814643,36.47,78434.92,0.6,0.80715,0.00016,12.69488]
[1777857819678,36.46,78431.32,0.6,0.8066,0.00016,12.71674]
[1777857824713,36.46,78430.59,0.6,0.80651,0.00016,12.72023]
[1777857826726,36.46,78433.71,0.6,0.80702,0.00016,12.69997]
[1777857831762,36.45,78434.53,0.6,0.80718,0.00016,12.69382]
[1777857836797,36.45,78433.73,0.6,0.80708,0.00016,12.69783]
[1777857841832,36.44,78433.66,0.6,0.80709,0.00016,12.69718]
[1777857846866,36.44,78434.29,0.6,0.80722,0.00016,12.69211]
[1777857848881,36.44,78431.71,0.6,0.80681,0.00016,12.70808]
[1777857852909,36.43,78426.32,0.6,0.80596,0.00016,12.74141]
[1777857853915,36.43,78422.37,0.6,0.80532,0.00016,12.76624]
[1777857858951,36.43,78422.52,0.6,0.80537,0.00016,12.76437]
[1777857863986,36.43,78423.22,0.6,0.8055,0.00016,12.75924]
[1777857869021,36.43,78423.6,0.6,0.80558,0.00016,12.75629]
[1777857873049,36.42,78420.29,0.6,0.80512,0.00016,12.77041]
[1777857878084,36.42,78420.94,0.6,0.80525,0.00016,12.76534]
[1777857883120,36.41,78420.06,0.6,0.80514,0.00016,12.76969]
[1777857888157,36.41,78420.15,0.6,0.80518,0.00016,12.76805]
[1777857893192,36.4,78420.21,0.6,0.80522,0.00016,12.76629]
[1777857898227,36.4,78421.45,0.6,0.80547,0.00016,12.75679]
[1777857903262,36.39,78420.83,0.6,0.8054,0.00016,12.7594]
[1777857908297,36.39,78420.43,0.6,0.80535,0.00016,12.76142]
[1777857913333,36.39,78414.4,0.6,0.80437,0.00016,12.79929]
[1777857918369,36.39,78416.85,0.6,0.80478,0.00016,12.78358]
[1777857919375,36.39,78422.3,0.6,0.80567,0.00016,12.74884]
[1777857923681,36.39,78423.57,0.6,0.80587,0.00016,12.74088]
[1777857923729,36.39,78423.57,0.6,0.80587,0.00016,12.74088]
[1777857924412,36.39,78430.47,0.6,0.807,0.00016,12.69693]
[1777857927420,36.39,78431.15,0.6,0.80711,0.00016,12.69249]
[1777857931462,36.39,78427.04,0.6,0.80651,0.00016,12.71237]
[1777857932469,36.39,78424.15,0.6,0.80605,0.00016,12.73067]
[1777857933515,36.39,78424.15,0.6,0.80605,0.00016,12.73067]
[1777857933575,36.39,78424.15,0.6,0.80605,0.00016,12.73067]
[1777857933581,36.39,78424.15,0.6,0.80605,0.00016,12.73067]
[1777857935356,36.38,78424.14,0.6,0.80605,0.00016,12.73053]
[1777857935490,36.38,78425.81,0.6,0.80632,0.00016,12.71981]
[1777857939764,36.38,78426.99,0.6,0.80652,0.00016,12.71206]
[1777857939816,36.38,78426.99,0.6,0.80652,0.00016,12.71206]
[1777857939828,36.38,78426.99,0.6,0.80652,0.00016,12.71206]
[1777857945560,36.38,78426.81,0.6,0.80651,0.00016,12.71271]
[1777857946568,36.38,78430.93,0.6,0.80718,0.00016,12.68641]
[1777857947574,36.38,78437.69,0.6,0.80827,0.00016,12.6433]
[1777857948374,36.38,78437.69,0.6,0.80827,0.00016,12.6433]
[1777857948426,36.38,78437.69,0.6,0.80827,0.00016,12.6433]
[1777857949336,36.38,78438.24,0.6,0.80836,0.00016,12.6398]
[1777857955110,36.38,78438.11,0.6,0.80834,0.00016,12.64072]
[1777857957644,36.38,78442.74,0.6,0.80909,0.00016,12.61108]
[1777857962680,36.38,78446.03,0.6,0.80964,0.00016,12.58949]
[1777857967715,36.38,78447.03,0.6,0.80981,0.00016,12.58263]
[1777857973757,36.37,78446.21,0.6,0.80969,0.00016,12.58735]
[1777857978792,36.37,78444.52,0.6,0.80943,0.00016,12.59777]
[1777857980807,36.37,78451.21,0.6,0.81051,0.00016,12.55485]
[1777857981814,36.37,78462.0,0.6,0.81224,0.00016,12.48578]
[1777857982371,36.37,78462.0,0.6,0.81224,0.00016,12.48578]
[1777857982423,36.37,78462.0,0.6,0.81224,0.00016,12.48578]
[1777857982576,36.37,78462.0,0.6,0.81224,0.00016,12.48578]
[1777857982821,36.37,78466.03,0.6,0.81288,0.00016,12.46002]
[1777857987855,36.37,78466.03,0.6,0.81287,0.00016,12.46051]
[1777857992115,36.38,78463.57,0.6,0.81253,0.00016,12.47064]
[1777857993328,36.38,78463.57,0.6,0.81253,0.00016,12.47064]
[1777857993898,36.38,78460.06,0.6,0.81196,0.00016,12.49329]
[1777857998934,36.38,78474.55,0.6,0.81426,0.00016,12.40078]
[1777857999941,36.38,78476.27,0.6,0.81454,0.00016,12.38976]
[1777858004978,36.38,78477.88,0.6,0.81477,0.00016,12.38023]
[1777858010014,36.38,78477.05,0.6,0.81464,0.00016,12.38574]
[1777858015049,36.38,78478.21,0.6,0.81482,0.00016,12.37846]
[1777858016056,36.38,78480.96,0.6,0.81525,0.00016,12.36085]
[1777858021091,36.38,78480.81,0.6,0.81522,0.00016,12.36211]
[1777858026126,36.38,78478.44,0.6,0.81484,0.00016,12.3776]
[1777858031161,36.39,78479.19,0.6,0.81494,0.00016,12.37365]
[1777858035189,36.39,78483.4,0.6,0.81558,0.00016,12.34746]
[1777858036196,36.39,78489.53,0.6,0.81655,0.00016,12.30813]
[1777858040224,36.39,78490.1,0.6,0.81663,0.00016,12.30491]
[1777858043051,36.39,78490.8,0.6,0.81673,0.00016,12.30066]
[1777858049287,36.4,78490.55,0.6,0.81667,0.00016,12.30309]
[1777858054321,36.4,78492.68,0.6,0.81706,0.00016,12.28393]
[1777858055330,36.4,78504.98,0.6,0.81898,0.00016,12.2048]
[1777858056337,36.4,78508.81,0.6,0.81958,0.00016,12.18014]
[1777858057344,36.4,78508.87,0.6,0.81959,0.00016,12.17987]
[1777858060365,36.4,78513.75,0.6,0.82034,0.00016,12.14874]
[1777858063386,36.4,78524.28,0.6,0.82196,0.00015,12.08116]
[1777858064393,36.4,78528.0,0.6,0.82253,0.00015,12.05728]
[1777858065400,36.4,78530.29,0.6,0.82288,0.00015,12.04276]
[1777858066407,36.4,78534.33,0.6,0.8235,0.00015,12.01676]
[1777858071442,36.41,78539.09,0.6,0.82421,0.00015,11.98668]
[1777858072449,36.41,78544.35,0.6,0.82501,0.00015,11.95285]
[1777858074463,36.41,78546.76,0.6,0.82537,0.00015,11.93752]
[1777858076477,36.41,78554.96,0.6,0.82662,0.00015,11.8846]
[1777858078490,36.41,78557.07,0.6,0.82693,0.00015,11.87122]
[1777858080505,36.41,78554.31,0.6,0.82651,0.00015,11.88939]
[1777858081512,36.41,78551.6,0.6,0.82609,0.00015,11.90705]
[1777858086547,36.41,78546.61,0.6,0.82532,0.00015,11.93986]
[1777858087554,36.41,78543.86,0.6,0.8249,0.00015,11.95771]
[1777858089568,36.41,78540.68,0.6,0.8244,0.00015,11.97869]
[1777858092589,36.42,78537.17,0.6,0.82385,0.00015,12.00213]
[1777858097627,36.42,78535.68,0.6,0.82359,0.00015,12.01314]
[1777858102666,36.43,78535.25,0.6,0.82349,0.00015,12.01713]
[1777858107701,36.43,78549.08,0.6,0.82559,0.00015,11.92869]
[1777858108708,36.43,78549.07,0.6,0.82558,0.00015,11.92903]
[1777858113743,36.43,78550.75,0.6,0.82588,0.00015,11.91277]
[1777858114750,36.43,78553.18,0.6,0.82625,0.00015,11.8972]
[1777858115757,36.43,78555.93,0.6,0.82666,0.00015,11.87958]
[1777858117492,36.43,78556.63,0.6,0.82677,0.00015,11.87523]
[1777858117543,36.43,78556.63,0.6,0.82677,0.00015,11.87523]
[1777858117575,36.43,78556.63,0.6,0.82677,0.00015,11.87523]
[1777858117771,36.44,78558.69,0.6,0.82707,0.00015,11.8621]
[1777858118778,36.44,78552.67,0.6,0.82616,0.00015,11.90122]
[1777858119785,36.44,78549.72,0.6,0.8257,0.00015,11.92044]
[1777858124820,36.44,78549.85,0.6,0.82571,0.00015,11.9202]
[1777858129855,36.44,78549.02,0.6,0.82557,0.00015,11.92615]
[1777858134889,36.44,78549.72,0.6,0.82566,0.00015,11.92218]
[1777858139925,36.44,78548.95,0.6,0.82553,0.00015,11.92772]
[1777858143953,36.45,78552.28,0.6,0.82603,0.00015,11.90664]
[1777858146974,36.45,78554.94,0.6,0.82642,0.00015,11.88984]
[1777858147981,36.45,78559.97,0.6,0.82718,0.00015,11.85748]
[1777858148991,36.45,78569.59,0.6,0.82863,0.00015,11.79545]
[1777858149997,36.45,78572.11,0.6,0.829,0.00015,11.77942]
[1777858152011,36.45,78569.89,0.6,0.82866,0.00015,11.79436]
[1777858157046,36.46,78570.1,0.6,0.82866,0.00015,11.79434]
[1777858161074,36.46,78567.63,0.6,0.82826,0.00015,11.81135]
[1777858162081,36.46,78569.68,0.6,0.82857,0.00015,11.79833]
[1777858163088,36.46,78573.57,0.6,0.82914,0.00015,11.77341]
[1777858166109,36.46,78581.82,0.6,0.83036,0.00015,11.72087]
[1777858167116,36.47,78588.77,0.6,0.83139,0.00015,11.67604]
[1777858168123,36.47,78599.59,0.6,0.83299,0.00015,11.60618]
[1777858169130,36.48,78598.92,0.6,0.83282,0.00015,11.61372]
[1777858170138,36.49,78594.67,0.6,0.83212,0.00015,11.64432]
[1777858171149,36.49,78592.69,0.6,0.83189,0.00015,11.65134]
[1777858172155,36.49,78582.63,0.6,0.83039,0.00015,11.71668]
[1777858173162,36.49,78580.1,0.6,0.83,0.00015,11.73321]
[1777858178197,36.49,78580.59,0.6,0.83006,0.00015,11.73091]
[1777858180212,36.49,78586.22,0.6,0.83089,0.00015,11.69476]
[1777858182226,36.5,78583.58,0.6,0.83049,0.00015,11.71237]
[1777858186254,36.5,78586.58,0.6,0.83091,0.00015,11.69397]
[1777858187260,36.5,78589.35,0.6,0.83132,0.00015,11.67623]
[1777858190282,36.5,78591.78,0.6,0.83167,0.00015,11.66114]
[1777858195063,36.51,78593.71,0.6,0.83193,0.00015,11.64955]
[1777858199345,36.51,78591.25,0.6,0.83154,0.00015,11.66659]
[1777858202366,36.51,78585.93,0.6,0.83074,0.00015,11.70161]
[1777858203373,36.51,78582.31,0.6,0.83019,0.00015,11.72521]
[1777858205387,36.51,78584.06,0.6,0.83044,0.00015,11.71435]
[1777858206395,36.51,78591.85,0.6,0.8316,0.00015,11.66427]
[1777858208408,36.52,78594.86,0.6,0.83203,0.00015,11.64531]
[1777858209259,36.52,78594.86,0.6,0.83203,0.00015,11.64531]
[1777858209512,36.52,78594.86,0.6,0.83203,0.00015,11.64531]
[1777858209422,36.52,78619.26,0.6,0.83562,0.00015,11.48757]
[1777858210243,36.52,78619.26,0.6,0.83562,0.00015,11.48757]
[1777858210431,36.52,78638.08,0.6,0.83835,0.00014,11.36584]
[1777858211433,36.52,78639.17,0.6,0.8385,0.00014,11.35899]
[1777858212440,36.52,78639.77,0.6,0.83859,0.00014,11.35526]
[1777858213395,36.52,78639.77,0.6,0.83859,0.00014,11.35526]
[1777858213449,36.52,78643.87,0.6,0.83917,0.00014,11.32885]
[1777858214344,36.52,78643.87,0.6,0.83917,0.00014,11.32885]
[1777858214458,36.52,78660.44,0.6,0.84155,0.00014,11.22163]
[1777858215469,36.52,78668.21,0.6,0.84265,0.00014,11.17147]
[1777858216472,36.52,78671.27,0.6,0.84307,0.00014,11.15199]
[1777858217893,36.52,78669.96,0.6,0.84288,0.00014,11.16092]
[1777858218486,36.53,78666.3,0.6,0.84235,0.00014,11.1851]
[1777858220502,36.53,78678.27,0.6,0.84403,0.00014,11.10836]
[1777858222515,36.53,78686.43,0.6,0.84516,0.00014,11.05599]
[1777858223522,36.53,78681.23,0.6,0.84442,0.00014,11.09003]
[1777858225536,36.54,78670.69,0.6,0.84285,0.00014,11.16237]
[1777858226543,36.55,78665.67,0.6,0.84213,0.00014,11.19522]
[1777858227551,36.55,78664.61,0.6,0.84197,0.00014,11.20232]
[1777858230572,36.55,78675.73,0.6,0.84353,0.00014,11.13121]
[1777858232586,36.55,78684.26,0.6,0.84478,0.00014,11.07053]
[1777858233594,36.55,78690.34,0.6,0.84563,0.00014,11.03146]
[1777858234600,36.57,78690.72,0.6,0.84559,0.00014,11.03333]
[1777858236625,36.58,78694.89,0.6,0.84609,0.00014,11.01025]
[1777858238426,36.58,78694.89,0.6,0.84609,0.00014,11.01025]
[1777858238508,36.58,78694.89,0.6,0.84609,0.00014,11.01025]
[1777858239325,36.61,78696.28,0.6,0.84611,0.00014,11.0094]
[1777858241900,36.63,78694.78,0.6,0.84576,0.00014,11.02581]
[1777858247700,36.64,78697.01,0.6,0.84602,0.00014,11.01402]
[1777858250725,36.64,78731.3,0.6,0.85074,0.00014,10.7931]
[1777858251733,36.64,78737.35,0.6,0.85156,0.00014,10.75425]
[1777858252741,36.65,78739.33,0.6,0.85173,0.00014,10.7464]
[1777858254816,36.68,78738.4,0.6,0.85147,0.00014,10.75896]
[1777858255763,36.69,78747.67,0.6,0.85261,0.00014,10.70459]
[1777858256770,36.69,78760.69,0.6,0.85436,0.00013,10.62103]
[1777858257777,36.7,78766.93,0.6,0.85516,0.00013,10.58249]
[1777858258785,36.71,78765.46,0.6,0.85491,0.00013,10.59471]
[1777858262653,36.75,78765.27,0.6,0.85463,0.00013,10.60819]
[1777858262816,36.75,78778.79,0.6,0.85643,0.00013,10.52129]
[1777858263829,36.75,78791.49,0.6,0.8581,0.00013,10.44003]
[1777858264835,36.75,78804.88,0.6,0.85985,0.00013,10.35454]
[1777858266383,36.75,78804.88,0.6,0.85985,0.00013,10.35454]
[1777858266475,36.75,78809.4,0.6,0.86042,0.00013,10.3263]
[1777858267856,36.75,78799.16,0.6,0.85907,0.00013,10.39289]
[1777858269870,36.76,78791.07,0.6,0.85798,0.00013,10.44601]
[1777858271355,36.76,78791.07,0.6,0.85798,0.00013,10.44601]
[1777858271432,36.78,78763.4,0.6,0.85416,0.00013,10.63127]
[1777858271890,36.78,78737.63,0.6,0.85068,0.00014,10.79693]
[1777858272897,36.8,78731.69,0.6,0.84972,0.00014,10.84221]
[1777858274887,36.81,78732.66,0.6,0.84985,0.00014,10.83635]
[1777858274911,36.81,78737.79,0.6,0.85054,0.00014,10.80375]
[1777858275918,36.81,78755.42,0.6,0.85292,0.00013,10.69073]
[1777858276925,36.81,78764.15,0.6,0.85408,0.00013,10.63507]
[1777858280953,36.84,78770.74,0.6,0.85476,0.00013,10.60263]
[1777858282835,36.86,78773.18,0.6,0.85498,0.00013,10.59213]
[1777858286351,36.86,78770.25,0.6,0.85457,0.00013,10.61176]
[1777858286403,36.86,78770.25,0.6,0.85457,0.00013,10.61176]
[1777858286577,36.86,78770.25,0.6,0.85457,0.00013,10.61176]
[1777858286592,36.86,78774.13,0.6,0.85508,0.00013,10.58716]
[1777858287415,36.86,78774.13,0.6,0.85508,0.00013,10.58716]
[1777858287427,36.86,78777.77,0.6,0.85556,0.00013,10.56414]
[1777858288329,36.86,78777.77,0.6,0.85556,0.00013,10.56414]
[1777858288331,36.86,78783.0,0.6,0.85625,0.00013,10.53097]
[1777858290019,36.86,78792.55,0.6,0.85749,0.00013,10.47061]
[1777858290953,36.86,78792.55,0.6,0.85749,0.00013,10.47061]
[1777858292033,36.87,78799.27,0.6,0.85842,0.00013,10.42252]
[1777858293616,36.87,78799.27,0.6,0.85842,0.00013,10.42252]
[1777858293056,36.87,78833.86,0.6,0.8629,0.00013,10.20156]
[1777858294064,36.87,78857.34,0.6,0.86587,0.00013,10.05265]
[1777858295073,36.87,78861.17,0.6,0.86634,0.00013,10.02886]
[1777858296514,36.87,78861.17,0.6,0.86634,0.00013,10.02886]
[1777858296594,36.87,78844.0,0.6,0.86415,0.00013,10.13878]
[1777858297090,36.89,78836.71,0.6,0.86314,0.00013,10.18975]
[1777858298094,36.89,78846.01,0.6,0.86431,0.00013,10.13088]
[1777858299101,36.9,78854.38,0.6,0.86528,0.00013,10.08227]
[1777858300108,36.9,78860.95,0.6,0.8661,0.00013,10.04104]
[1777858302122,36.91,78867.96,0.6,0.86696,0.00013,9.99771]
[1777858304514,36.91,78867.39,0.6,0.86687,0.00013,10.00198]
[1777858304608,36.91,78909.64,0.6,0.87208,0.00012,9.73479]
[1777858305178,36.91,78909.64,0.6,0.87208,0.00012,9.73479]
[1777858305279,36.93,78914.71,0.6,0.8726,0.00012,9.70801]
[1777858306872,36.94,78912.92,0.6,0.87228,0.00012,9.72487]
[1777858307066,36.94,78912.92,0.6,0.87228,0.00012,9.72487]
[1777858307167,36.96,78916.29,0.6,0.87259,0.00012,9.70889]
[1777858307838,36.96,78916.29,0.6,0.87259,0.00012,9.70889]
[1777858307865,36.96,78916.29,0.6,0.87259,0.00012,9.70889]
[1777858310188,36.99,78921.85,0.6,0.87304,0.00012,9.68542]
[1777858311199,37.01,78930.84,0.6,0.87402,0.00012,9.63471]
[1777858313215,37.05,78925.25,0.6,0.8731,0.00012,9.68299]
[1777858314221,37.08,78896.22,0.6,0.8694,0.00012,9.8742]
[1777858315229,37.08,78901.54,0.6,0.87004,0.00012,9.84123]
[1777858316236,37.08,78924.93,0.6,0.87288,0.00012,9.69442]
[1777858317245,37.1,78924.59,0.6,0.87274,0.00012,9.70208]
[1777858319259,37.11,78928.43,0.6,0.87308,0.00012,9.68413]
[1777858322280,37.13,78932.35,0.6,0.87343,0.00012,9.6663]
[1777858324294,37.17,78937.97,0.6,0.87389,0.00012,9.64256]
[1777858325301,37.19,78934.31,0.6,0.87333,0.00012,9.67159]
[1777858329329,37.21,78929.11,0.6,0.87257,0.00012,9.71147]
[1777858331737,37.21,78926.83,0.6,0.87228,0.00012,9.72626]
[1777858331789,37.21,78928.3,0.6,0.87245,0.00012,9.71756]
[1777858331830,37.21,78928.3,0.6,0.87245,0.00012,9.71756]
[1777858333357,37.22,78919.7,0.6,0.87139,0.00012,9.77245]
[1777858334367,37.22,78912.12,0.6,0.87046,0.00012,9.82042]
[1777858335373,37.22,78902.99,0.6,0.86934,0.00012,9.87836]
[1777858340409,37.23,78920.17,0.6,0.87138,0.00012,9.77302]
[1777858341416,37.23,78921.03,0.6,0.87148,0.00012,9.76806]
[1777858343430,37.23,78934.59,0.6,0.8731,0.00012,9.68407]
[1777858344437,37.23,78935.22,0.6,0.87316,0.00012,9.68069]
[1777858346453,37.26,78941.46,0.6,0.87371,0.00012,9.65263]
[1777858349352,37.3,78943.27,0.6,0.87371,0.00012,9.65265]
[1777858352495,37.32,78966.44,0.6,0.87638,0.00012,9.50981]
[1777858353502,37.33,78977.37,0.6,0.87761,0.00012,9.44474]
[1777858354509,37.34,78983.7,0.6,0.87828,0.00012,9.40921]
[1777858355516,37.35,78988.33,0.6,0.87874,0.00012,9.38474]
[1777858355820,37.35,78988.33,0.6,0.87874,0.00012,9.38474]
[1777858357535,37.4,79003.44,0.6,0.88021,0.00011,9.30632]
[1777858358542,37.41,79008.34,0.6,0.88067,0.00011,9.28165]
[1777858359844,37.43,79007.33,0.6,0.88045,0.00011,9.2937]
[1777858361572,37.46,79012.64,0.6,0.88085,0.00011,9.27204]
[1777858362585,37.49,79019.86,0.6,0.88151,0.00011,9.23651]
[1777858363591,37.51,79041.13,0.6,0.88379,0.00011,9.11266]
[1777858364598,37.52,79027.01,0.6,0.88211,0.00011,9.20454]
[1777858365607,37.54,79017.84,0.6,0.88094,0.00011,9.26753]
[1777858366306,37.54,79017.84,0.6,0.88094,0.00011,9.26753]
[1777858366613,37.57,79010.35,0.6,0.87993,0.00011,9.32219]
[1777858367284,37.57,79010.35,0.6,0.87993,0.00011,9.32219]
[1777858367629,37.58,79027.95,0.6,0.88184,0.00011,9.2193]
[1777858368565,37.58,79027.95,0.6,0.88184,0.00011,9.2193]
[1777858368635,37.6,79064.2,0.6,0.88582,0.00011,9.00212]
[1777858369641,37.6,79078.61,0.6,0.88739,0.00011,8.91544]
[1777858370669,37.6,79090.73,0.6,0.88869,0.00011,8.84267]
[1777858371675,37.62,79097.67,0.6,0.88933,0.00011,8.80703]
[1777858371940,37.62,79097.67,0.6,0.88933,0.00011,8.80703]
[1777858373689,37.66,79090.33,0.6,0.8883,0.00011,8.86487]
[1777858374696,37.67,79112.77,0.6,0.89061,0.00011,8.73572]
[1777858375703,37.68,79128.07,0.6,0.89222,0.00011,8.64482]
[1777858376710,37.68,79126.73,0.6,0.89206,0.00011,8.65348]
[1777858379143,37.68,79127.33,0.6,0.89211,0.00011,8.6511]
[1777858380294,37.68,79124.92,0.6,0.89184,0.00011,8.66613]
[1777858380738,37.69,79118.59,0.6,0.89116,0.00011,8.70464]
[1777858381749,37.69,79099.89,0.6,0.88915,0.00011,8.81778]
[1777858382350,37.69,79099.89,0.6,0.88915,0.00011,8.81778]
[1777858382754,37.72,79088.99,0.6,0.8878,0.00011,8.89295]
[1777858383761,37.74,79101.25,0.6,0.88898,0.00011,8.82742]
[1777858384768,37.77,79121.1,0.6,0.89094,0.00011,8.71764]
[1777858385775,37.79,79111.2,0.6,0.88975,0.00011,8.78468]
[1777858385984,37.79,79111.2,0.6,0.88975,0.00011,8.78468]
[1777858386782,37.82,79099.57,0.6,0.88833,0.00011,8.86425]
[1777858387789,37.84,79094.98,0.6,0.88769,0.00011,8.90035]
[1777858388799,37.87,79091.61,0.6,0.88718,0.00011,8.92857]
[1777858389806,37.89,79098.48,0.6,0.88779,0.00011,8.89507]
[1777858393839,37.98,79081.89,0.6,0.88544,0.00011,9.02512]
[1777858394846,38.0,79073.05,0.6,0.88434,0.00011,9.08575]
[1777858395853,38.03,79074.43,0.6,0.88434,0.00011,9.08578]
[1777858396887,38.03,79074.43,0.6,0.88434,0.00011,9.08578]
[1777858396860,38.05,79059.43,0.6,0.88255,0.00011,9.18355]
[1777858397874,38.07,79053.18,0.6,0.88173,0.00011,9.2286]
[1777858398882,38.09,79029.77,0.6,0.87899,0.00011,9.37605]
[1777858399888,38.11,79011.13,0.6,0.87671,0.00011,9.49712]
[1777858400634,38.11,79011.13,0.6,0.87671,0.00011,9.49712]
[1777858400895,38.11,79016.38,0.6,0.87731,0.00011,9.46579]
[1777858401902,38.11,79019.24,0.6,0.87763,0.00011,9.44883]
[1777858402582,38.11,79019.24,0.6,0.87763,0.00011,9.44883]
[1777858406937,38.12,79011.39,0.6,0.87668,0.00011,9.49888]
[1777858407944,38.12,79005.27,0.6,0.87597,0.00012,9.53678]
[1777858409707,38.12,79005.27,0.6,0.87597,0.00012,9.53678]
[1777858409784,38.14,79010.94,0.6,0.8765,0.00011,9.50884]
[1777858409959,38.14,79005.18,0.6,0.87583,0.00012,9.54384]
[1777858411972,38.15,78992.94,0.6,0.87446,0.00012,9.6135]
[1777858413375,38.15,78992.94,0.6,0.87446,0.00012,9.6135]
[1777858413432,38.15,78992.94,0.6,0.87446,0.00012,9.6135]
[1777858413546,38.15,78992.94,0.6,0.87446,0.00012,9.6135]
[1777858413641,38.16,78994.33,0.6,0.87452,0.00012,9.61016]
[1777858414330,38.16,78994.33,0.6,0.87452,0.00012,9.61016]
[1777858414993,38.19,78990.09,0.6,0.87386,0.00012,9.64495]
[1777858418014,38.21,78994.39,0.6,0.87422,0.00012,9.62654]
[1777858419022,38.23,78998.67,0.6,0.87465,0.00012,9.60416]
[1777858420028,38.24,79005.1,0.6,0.87531,0.00012,9.56922]
[1777858421035,38.24,79001.34,0.6,0.87486,0.00012,9.59299]
[1777858424056,38.24,78997.59,0.6,0.87441,0.00012,9.61663]
[1777858427076,38.25,78993.11,0.6,0.87385,0.00012,9.64608]
[1777858428084,38.26,78987.79,0.6,0.87316,0.00012,9.68211]
[1777858431107,38.29,78977.59,0.6,0.8718,0.00012,9.75299]
[1777858432114,38.29,78967.2,0.6,0.87057,0.00012,9.81648]
[1777858433121,38.29,78948.22,0.6,0.8683,0.00012,9.93266]
[1777858434128,38.29,78945.92,0.6,0.86802,0.00012,9.94692]
[1777858435135,38.29,78949.6,0.6,0.86846,0.00012,9.92463]
[1777858436142,38.3,78959.59,0.6,0.86961,0.00012,9.86588]
[1777858437149,38.3,78959.11,0.6,0.86955,0.00012,9.86885]
[1777858438156,38.3,78955.67,0.6,0.86914,0.00012,9.88988]
[1777858439163,38.3,78948.31,0.6,0.86825,0.00012,9.93508]
[1777858440170,38.3,78951.72,0.6,0.86866,0.00012,9.91447]
[1777858442184,38.3,78955.3,0.6,0.86908,0.00012,9.89284]
[1777858443192,38.3,78963.83,0.6,0.8701,0.00012,9.84082]
[1777858444199,38.3,78969.07,0.6,0.87072,0.00012,9.80896]
[1777858445206,38.3,78977.37,0.6,0.87169,0.00012,9.75843]
[1777858446213,38.3,78993.39,0.6,0.87356,0.00012,9.66136]
[1777858447220,38.3,78996.98,0.6,0.87397,0.00012,9.63991]
[1777858452255,38.32,79002.25,0.6,0.87449,0.00012,9.6128]
[1777858454269,38.32,78986.41,0.6,0.87263,0.00012,9.70973]
[1777858455276,38.33,78982.48,0.6,0.87212,0.00012,9.7363]
[1777858457290,38.33,78978.03,0.6,0.87159,0.00012,9.76383]
[1777858458297,38.33,78973.84,0.6,0.8711,0.00012,9.7895]
[1777858460311,38.33,78977.25,0.6,0.87149,0.00012,9.76909]
[1777858463775,38.33,78975.91,0.6,0.87133,0.00012,9.77759]
[1777858463820,38.33,78975.91,0.6,0.87133,0.00012,9.77759]
[1777858463828,38.33,78975.91,0.6,0.87133,0.00012,9.77759]
[1777858463876,38.33,78974.47,0.6,0.87115,0.00012,9.78652]
[1777858469374,38.34,78961.82,0.6,0.86963,0.00012,9.86497]
[1777858470381,38.34,78961.28,0.6,0.86956,0.00012,9.86857]
[1777858471390,38.34,78956.9,0.6,0.8691,0.00012,9.88952]
[1777858472548,38.34,78952.25,0.6,0.86854,0.00012,9.91815]
[1777858474472,38.34,78947.53,0.6,0.86796,0.00012,9.94739]
[1777858475479,38.34,78941.64,0.6,0.86725,0.00012,9.98369]
[1777858476488,38.35,78936.12,0.6,0.86656,0.00012,10.01883]
[1777858480514,38.36,78931.62,0.6,0.86594,0.00012,10.04989]
[1777858484542,38.36,78940.26,0.6,0.86698,0.00012,9.99769]
[1777858485549,38.36,78949.57,0.6,0.86809,0.00012,9.94102]
[1777858486556,38.36,78949.34,0.6,0.86806,0.00012,9.94264]
[1777858491590,38.37,78949.18,0.6,0.86802,0.00012,9.94467]
[1777858492598,38.37,78953.37,0.6,0.86852,0.00012,9.91933]
[1777858494612,38.37,78948.39,0.6,0.86791,0.00012,9.95016]
[1777858497633,38.37,78938.94,0.6,0.86677,0.00012,10.0084]
[1777858498639,38.37,78941.29,0.6,0.86705,0.00012,9.99417]
[1777858501661,38.37,78947.94,0.6,0.86784,0.00012,9.95403]
[1777858503678,38.37,78939.49,0.6,0.86681,0.00012,10.00596]
[1777858504685,38.37,78943.0,0.6,0.86723,0.00012,9.98465]
[1777858507706,38.37,78948.02,0.6,0.86783,0.00012,9.95444]
[1777858508713,38.38,78937.71,0.6,0.86659,0.00012,10.01753]
[1777858509720,38.38,78927.75,0.6,0.86537,0.00012,10.07866]
[1777858510727,38.38,78927.85,0.6,0.86538,0.00012,10.07826]
[1777858511734,38.38,78922.67,0.6,0.86475,0.00012,10.11013]
[1777858514755,38.38,78927.82,0.6,0.86537,0.00012,10.07915]
[1777858516769,38.38,78916.03,0.6,0.86392,0.00012,10.15141]
[1777858517776,38.38,78916.02,0.6,0.86392,0.00012,10.15156]
[1777858519790,38.38,78911.03,0.6,0.86331,0.00012,10.18227]
[1777858520797,38.38,78907.69,0.6,0.8629,0.00012,10.20275]
[1777858523820,38.38,78900.79,0.6,0.86205,0.00012,10.24499]
[1777858524827,38.38,78888.15,0.6,0.86048,0.00012,10.3224]
[1777858525834,38.38,78885.24,0.6,0.86012,0.00012,10.3401]
[1777858526841,38.38,78890.08,0.6,0.86072,0.00012,10.3105]
[1777858528855,38.38,78886.77,0.6,0.86031,0.00012,10.33102]
[1777858530869,38.38,78896.45,0.6,0.86151,0.00012,10.27162]
[1777858531876,38.38,78901.54,0.6,0.8622,0.00012,10.23425]
[1777858532887,38.38,78909.1,0.6,0.86314,0.00012,10.18788]
[1777858535908,38.38,78912.34,0.6,0.86353,0.00012,10.16806]
[1777858538929,38.38,78916.17,0.6,0.864,0.00012,10.14467]
[1777858540957,38.38,78923.17,0.6,0.86485,0.00012,10.10198]
[1777858541965,38.38,78930.15,0.6,0.8657,0.00012,10.05924]
[1777858546124,38.38,78929.23,0.6,0.86559,0.00012,10.06476]
[1777858546170,38.38,78929.23,0.6,0.86559,0.00012,10.06476]
[1777858546331,38.38,78929.23,0.6,0.86559,0.00012,10.06476]
[1777858547001,38.38,78930.48,0.6,0.86575,0.00012,10.0571]
[1777858548008,38.38,78925.87,0.6,0.86519,0.00012,10.08523]
[1777858551031,38.38,78929.39,0.6,0.86562,0.00012,10.06358]
[1777858552932,38.38,78930.21,0.6,0.86572,0.00012,10.05852]
[1777858552979,38.38,78930.21,0.6,0.86572,0.00012,10.05852]
[1777858553044,38.38,78931.56,0.6,0.86588,0.00012,10.05024]
[1777858555067,38.38,78920.52,0.6,0.86454,0.00012,10.11765]
[1777858555279,38.38,78920.52,0.6,0.86454,0.00012,10.11765]
[1777858555618,38.38,78920.52,0.6,0.86454,0.00012,10.11765]
[1777858556068,38.38,78913.89,0.6,0.86373,0.00012,10.15818]
[1777858557075,38.38,78913.54,0.6,0.86369,0.00012,10.16021]
[1777858558081,38.38,78903.04,0.6,0.8624,0.00012,10.22432]
[1777858558932,38.38,78903.04,0.6,0.8624,0.00012,10.22432]
[1777858560096,38.38,78902.17,0.6,0.8623,0.00012,10.22961]
[1777858561352,38.38,78902.17,0.6,0.8623,0.00012,10.22961]
[1777858561548,38.38,78902.17,0.6,0.8623,0.00012,10.22961]
[1777858561585,38.38,78902.17,0.6,0.8623,0.00012,10.22961]
[1777858561633,38.38,78914.24,0.6,0.86379,0.00012,10.15538]
[1777858562589,38.38,78914.24,0.6,0.86379,0.00012,10.15538]
[1777858562690,38.38,78913.83,0.6,0.86374,0.00012,10.15772]
[1777858563117,38.38,78907.44,0.6,0.86296,0.00012,10.19683]
[1777858564351,38.38,78907.44,0.6,0.86296,0.00012,10.19683]
[1777858564367,38.38,78907.44,0.6,0.86296,0.00012,10.19683]
[1777858564577,38.38,78907.44,0.6,0.86296,0.00012,10.19683]
[1777858564662,38.38,78911.77,0.6,0.8635,0.00012,10.16994]
[1777858568805,38.37,78912.51,0.6,0.86359,0.00012,10.16506]
[1777858568835,38.37,78912.51,0.6,0.86359,0.00012,10.16506]
[1777858568953,38.37,78919.48,0.6,0.86445,0.00012,10.12208]
[1777858572033,38.37,78920.19,0.6,0.86454,0.00012,10.11763]
[1777858573071,38.37,78920.11,0.6,0.86454,0.00012,10.11792]
[1777858573104,38.37,78909.0,0.6,0.86317,0.00012,10.18601]
[1777858573123,38.37,78909.0,0.6,0.86317,0.00012,10.18601]
[1777858573331,38.37,78909.0,0.6,0.86317,0.00012,10.18601]
[1777858573336,38.37,78902.82,0.6,0.86241,0.00012,10.22387]
[1777858576208,38.37,78899.1,0.6,0.86196,0.00012,10.24651]
[1777858578113,38.37,78899.1,0.6,0.86196,0.00012,10.24651]
[1777858578297,38.37,78899.65,0.6,0.86203,0.00012,10.24306]
[1777858578327,38.37,78899.65,0.6,0.86203,0.00012,10.24306]
[1777858578591,38.37,78899.65,0.6,0.86203,0.00012,10.24306]
[1777858578677,38.37,78908.25,0.6,0.86309,0.00012,10.1901]
[1777858580238,38.37,78911.81,0.6,0.86354,0.00012,10.16789]
[1777858581853,38.37,78911.81,0.6,0.86354,0.00012,10.16789]
[1777858581904,38.37,78911.81,0.6,0.86354,0.00012,10.16789]
[1777858582075,38.37,78911.81,0.6,0.86354,0.00012,10.16789]
[1777858582086,38.37,78907.59,0.6,0.86302,0.00012,10.19355]
[1777858582243,38.37,78907.59,0.6,0.86302,0.00012,10.19355]
[1777858582295,38.37,78907.59,0.6,0.86302,0.00012,10.19355]
[1777858582329,38.37,78907.59,0.6,0.86302,0.00012,10.19355]
[1777858584266,38.37,78900.3,0.6,0.86214,0.00012,10.23751]
[1777858585273,38.37,78896.57,0.6,0.86168,0.00012,10.26028]
[1777858586224,38.37,78896.57,0.6,0.86168,0.00012,10.26028]
[1777858586295,38.37,78896.57,0.6,0.86168,0.00012,10.26028]
[1777858586331,38.37,78896.57,0.6,0.86168,0.00012,10.26028]
[1777858586632,38.37,78896.57,0.6,0.86168,0.00012,10.26028]
[1777858586678,38.37,78901.73,0.6,0.86232,0.00012,10.22835]
[1777858588540,38.36,78904.8,0.6,0.86271,0.00012,10.20927]
[1777858588581,38.36,78904.8,0.6,0.86271,0.00012,10.20927]
[1777858588829,38.36,78904.8,0.6,0.86271,0.00012,10.20927]
[1777858589079,38.36,78904.8,0.6,0.86271,0.00012,10.20927]
[1777858588930,38.36,78903.83,0.6,0.86259,0.00012,10.21497]
[1777858590913,38.36,78903.46,0.6,0.86255,0.00012,10.21698]
[1777858593076,38.36,78902.15,0.6,0.86246,0.00012,10.21842]
[1777858596828,38.36,78902.8,0.6,0.86256,0.00012,10.21339]
[1777858596880,38.36,78902.8,0.6,0.86256,0.00012,10.21339]
[1777858597086,38.36,78902.8,0.6,0.86256,0.00012,10.21339]
[1777858597100,38.36,78898.39,0.6,0.86202,0.00012,10.24017]
[1777858599373,38.35,78888.57,0.6,0.86082,0.00012,10.29948]
[1777858600379,38.35,78875.34,0.6,0.85918,0.00013,10.38051]
[1777858601387,38.35,78866.03,0.6,0.85801,0.00013,10.43742]
[1777858602394,38.35,78862.63,0.6,0.85759,0.00013,10.45796]
[1777858603169,38.35,78862.63,0.6,0.85759,0.00013,10.45796]
[1777858603401,38.35,78858.04,0.6,0.85701,0.00013,10.48579]
[1777858604408,38.35,78847.93,0.6,0.85576,0.00013,10.54647]
[1777858605444,38.34,78846.36,0.6,0.85561,0.00013,10.55385]
[1777858606434,38.34,78836.0,0.6,0.85428,0.00013,10.6174]
[1777858607170,38.34,78836.0,0.6,0.85428,0.00013,10.6174]
[1777858607441,38.34,78833.76,0.6,0.854,0.00013,10.63087]
[1777858608453,38.33,78829.95,0.6,0.85352,0.00013,10.654]
[1777858609460,38.33,78835.06,0.6,0.85418,0.00013,10.62216]
[1777858610467,38.33,78838.75,0.6,0.85466,0.00013,10.59911]
[1777858613085,38.33,78838.77,0.6,0.85467,0.00013,10.5987]
[1777858618523,38.32,78833.74,0.6,0.85407,0.00013,10.62765]
[1777858619258,38.32,78833.74,0.6,0.85407,0.00013,10.62765]
[1777858619740,38.32,78837.39,0.6,0.85454,0.00013,10.60484]
[1777858621081,38.32,78837.39,0.6,0.85454,0.00013,10.60484]
[1777858620537,38.31,78840.79,0.6,0.85504,0.00013,10.58101]
[1777858621544,38.31,78830.06,0.6,0.85371,0.00013,10.6446]
[1777858622551,38.29,78817.41,0.6,0.85214,0.00013,10.71928]
[1777858623560,38.28,78800.71,0.6,0.85005,0.00013,10.81807]
[1777858624566,38.28,78800.25,0.6,0.85,0.00013,10.82034]
[1777858625573,38.28,78797.02,0.6,0.84959,0.00013,10.83973]
[1777858627587,38.26,78792.7,0.6,0.84915,0.00013,10.86012]
[1777858628594,38.25,78786.92,0.6,0.8484,0.00013,10.89523]
[1777858629601,38.25,78783.68,0.6,0.84798,0.00013,10.91503]
[1777858631619,38.25,78777.37,0.6,0.84716,0.00013,10.95308]
[1777858632626,38.25,78774.09,0.6,0.84673,0.00013,10.97284]
[1777858633633,38.22,78779.37,0.6,0.84759,0.00013,10.93273]
[1777858635647,38.22,78775.99,0.6,0.84716,0.00013,10.95266]
[1777858638668,38.19,78782.73,0.6,0.84823,0.00013,10.9027]
[1777858643703,38.09,78782.92,0.6,0.84887,0.00013,10.87237]
[1777858644710,38.07,78793.0,0.6,0.85032,0.00013,10.8042]
[1777858645719,38.06,78802.52,0.6,0.85166,0.00013,10.74042]
[1777858646409,38.06,78802.52,0.6,0.85166,0.00013,10.74042]
[1777858646591,38.06,78802.52,0.6,0.85166,0.00013,10.74042]
[1777858646885,38.06,78802.52,0.6,0.85166,0.00013,10.74042]
[1777858646888,38.06,78809.61,0.6,0.8526,0.00013,10.69601]
[1777858647733,38.06,78813.02,0.6,0.85305,0.00013,10.67452]
[1777858649553,38.05,78813.08,0.6,0.85306,0.00013,10.67382]
[1777858649748,38.05,78807.67,0.6,0.85237,0.00013,10.7071]
[1777858650846,38.05,78807.67,0.6,0.85237,0.00013,10.7071]
[1777858650944,38.05,78807.67,0.6,0.85237,0.00013,10.7071]
[1777858651075,38.05,78807.67,0.6,0.85237,0.00013,10.7071]
[1777858651127,38.05,78801.26,0.6,0.8516,0.00013,10.74046]
[1777858652769,38.05,78798.67,0.6,0.85128,0.00013,10.75574]
[1777858654720,38.05,78797.77,0.6,0.85117,0.00013,10.76093]
[1777858654766,38.05,78797.77,0.6,0.85117,0.00013,10.76093]
[1777858654830,38.05,78797.77,0.6,0.85117,0.00013,10.76093]
[1777858654931,38.05,78797.77,0.6,0.85117,0.00013,10.76052]
[1777858658529,38.04,78797.48,0.6,0.85116,0.00013,10.76109]
[1777858658538,38.04,78797.48,0.6,0.85116,0.00013,10.76109]
[1777858658584,38.04,78797.48,0.6,0.85116,0.00013,10.76109]
[1777858660832,38.04,78802.42,0.6,0.85184,0.00013,10.72913]
[1777858662038,38.04,78802.42,0.6,0.85184,0.00013,10.72913]
[1777858662080,38.04,78802.42,0.6,0.85184,0.00013,10.72913]
[1777858662191,38.04,78794.07,0.6,0.85075,0.00013,10.78064]
[1777858662547,38.04,78794.07,0.6,0.85075,0.00013,10.78064]
[1777858663522,38.04,78792.03,0.6,0.85049,0.00013,10.79288]
[1777858663575,38.04,78792.03,0.6,0.85049,0.00013,10.79288]
[1777858663587,38.04,78792.03,0.6,0.85049,0.00013,10.79288]
[1777858663875,38.04,78792.03,0.6,0.85049,0.00013,10.79288]
[1777858664078,38.04,78792.03,0.6,0.85049,0.00013,10.79288]
[1777858664108,38.03,78793.62,0.6,0.85071,0.00013,10.78254]
[1777858665593,38.03,78794.64,0.6,0.85085,0.00013,10.77575]
[1777858665623,38.03,78794.64,0.6,0.85085,0.00013,10.77575]
[1777858665828,38.03,78794.64,0.6,0.85085,0.00013,10.77575]
[1777858665866,38.03,78802.9,0.6,0.85194,0.00013,10.72399]
[1777858668262,38.03,78802.75,0.6,0.85194,0.00013,10.72417]
[1777858668334,38.03,78802.75,0.6,0.85194,0.00013,10.72417]
[1777858668417,38.03,78802.75,0.6,0.85194,0.00013,10.72417]
[1777858668887,38.03,78804.92,0.6,0.85223,0.00013,10.71032]
[1777858669257,38.03,78804.92,0.6,0.85223,0.00013,10.71032]
[1777858669334,38.03,78804.92,0.6,0.85223,0.00013,10.71032]
[1777858669894,38.03,78804.82,0.6,0.85223,0.00013,10.71059]
[1777858673631,38.02,78807.34,0.6,0.85258,0.00013,10.69388]
[1777858673650,38.02,78807.34,0.6,0.85258,0.00013,10.69388]
[1777858673826,38.02,78807.34,0.6,0.85258,0.00013,10.69388]
[1777858673921,38.02,78812.24,0.6,0.85322,0.00013,10.6631]
[1777858675936,38.02,78817.54,0.6,0.85392,0.00013,10.62959]
[1777858677691,38.02,78818.25,0.6,0.85402,0.00013,10.62492]
[1777858677743,38.02,78818.25,0.6,0.85402,0.00013,10.62492]
[1777858677830,38.02,78818.25,0.6,0.85402,0.00013,10.62492]
[1777858677950,38.02,78818.56,0.6,0.85407,0.00013,10.62274]
[1777858680439,38.02,78820.59,0.6,0.85434,0.00013,10.60966]
[1777858680487,38.02,78820.59,0.6,0.85434,0.00013,10.60966]
[1777858680579,38.02,78820.59,0.6,0.85434,0.00013,10.60966]
[1777858683992,38.01,78825.98,0.6,0.85505,0.00013,10.57533]
[1777858685347,38.01,78827.33,0.6,0.85527,0.00013,10.56515]
[1777858688679,37.98,78829.63,0.6,0.85575,0.00013,10.54163]
[1777858688703,37.98,78829.63,0.6,0.85575,0.00013,10.54163]
[1777858688836,37.98,78829.63,0.6,0.85575,0.00013,10.54163]
[1777858689027,37.97,78829.59,0.6,0.85582,0.00013,10.53825]
[1777858690034,37.95,78819.91,0.6,0.85464,0.00013,10.59491]
[1777858691040,37.95,78817.68,0.6,0.85435,0.00013,10.60859]
[1777858693055,37.95,78812.4,0.6,0.85368,0.00013,10.64104]
[1777858696076,37.95,78815.79,0.6,0.85413,0.00013,10.61933]
[1777858696492,37.95,78815.79,0.6,0.85413,0.00013,10.61933]
[1777858696544,37.95,78815.79,0.6,0.85413,0.00013,10.61933]
[1777858696590,37.95,78815.79,0.6,0.85413,0.00013,10.61933]
[1777858697083,37.95,78819.41,0.6,0.8546,0.00013,10.59662]
[1777858702118,37.95,78821.18,0.6,0.85485,0.00013,10.58489]
[1777858704260,37.95,78821.08,0.6,0.85484,0.00013,10.58524]
[1777858704311,37.95,78821.08,0.6,0.85484,0.00013,10.58524]
[1777858704334,37.95,78821.08,0.6,0.85484,0.00013,10.58524]
[1777858705138,37.95,78821.79,0.6,0.85493,0.00013,10.58069]
[1777858710174,37.94,78825.27,0.6,0.8554,0.00013,10.55823]
[1777858711181,37.94,78835.26,0.6,0.85676,0.00013,10.48964]
[1777858713195,37.94,78828.72,0.6,0.85593,0.00013,10.52968]
[1777858715213,37.94,78851.56,0.6,0.85887,0.00013,10.38709]
[1777858716217,37.94,78868.15,0.6,0.86098,0.00013,10.28354]
[1777858717224,37.94,78867.46,0.6,0.8609,0.00013,10.28747]
[1777858718230,37.93,78864.78,0.6,0.86056,0.00013,10.30389]
[1777858718964,37.93,78864.78,0.6,0.86056,0.00013,10.30389]
[1777858721762,37.93,78861.84,0.6,0.86021,0.00013,10.32143]
[1777858721807,37.93,78861.84,0.6,0.86021,0.00013,10.32143]
[1777858724258,37.93,78863.19,0.6,0.86039,0.00013,10.31252]
[1777858724303,37.93,78863.19,0.6,0.86039,0.00013,10.31252]
[1777858724335,37.93,78863.19,0.6,0.86039,0.00013,10.31252]
[1777858724354,37.93,78863.77,0.6,0.86047,0.00013,10.3084]
[1777858730315,37.92,78862.08,0.6,0.86028,0.00013,10.31765]
[1777858731566,37.92,78862.08,0.6,0.86028,0.00013,10.31765]
[1777858731580,37.92,78862.08,0.6,0.86028,0.00013,10.31765]
[1777858731616,37.92,78862.08,0.6,0.86028,0.00013,10.31765]
[1777858731667,37.92,78861.64,0.6,0.86024,0.00013,10.31984]
[1777858732599,37.92,78861.64,0.6,0.86024,0.00013,10.31984]
[1777858732832,37.92,78861.64,0.6,0.86024,0.00013,10.31984]
[1777858732937,37.92,78862.05,0.6,0.86029,0.00013,10.31702]
[1777858738902,37.92,78860.5,0.6,0.86013,0.00013,10.3253]
[1777858738952,37.92,78860.5,0.6,0.86013,0.00013,10.3253]
[1777858739084,37.92,78860.5,0.6,0.86013,0.00013,10.3253]
[1777858739109,37.92,78860.46,0.6,0.86013,0.00013,10.32527]
[1777858741391,37.92,78850.42,0.6,0.85886,0.00013,10.38705]
[1777858742399,37.91,78846.29,0.6,0.85834,0.00013,10.41259]
[1777858743383,37.91,78846.29,0.6,0.85834,0.00013,10.41259]
[1777858743412,37.91,78846.29,0.6,0.85834,0.00013,10.41259]
[1777858743579,37.91,78846.29,0.6,0.85834,0.00013,10.41259]
[1777858743591,37.91,78846.75,0.6,0.8584,0.00013,10.40957]
[1777858747435,37.91,78842.07,0.6,0.85782,0.00013,10.43806]
[1777858749449,37.91,78839.01,0.6,0.85743,0.00013,10.45673]
[1777858750399,37.91,78839.01,0.6,0.85743,0.00013,10.45673]
[1777858750452,37.91,78839.01,0.6,0.85743,0.00013,10.45673]
[1777858750583,37.91,78839.01,0.6,0.85743,0.00013,10.45673]
[1777858750683,37.91,78839.22,0.6,0.85746,0.00013,10.45522]
[1777858754484,37.91,78844.54,0.6,0.85816,0.00013,10.42136]
[1777858756511,37.91,78845.89,0.6,0.85834,0.00013,10.41282]
[1777858756564,37.91,78845.89,0.6,0.85834,0.00013,10.41282]
[1777858756577,37.91,78845.89,0.6,0.85834,0.00013,10.41282]
[1777858756666,37.91,78845.27,0.6,0.85826,0.00013,10.41654]
[1777858761533,37.9,78849.14,0.6,0.85877,0.00013,10.39156]
[1777858762924,37.9,78849.14,0.6,0.85877,0.00013,10.39156]
[1777858762976,37.9,78849.14,0.6,0.85877,0.00013,10.39156]
[1777858763087,37.9,78849.14,0.6,0.85877,0.00013,10.39156]
[1777858763184,37.9,78849.56,0.6,0.85883,0.00013,10.38861]
[1777858768582,37.9,78849.32,0.6,0.85883,0.00013,10.38849]
[1777858773617,37.9,78849.33,0.6,0.85891,0.00013,10.38175]
[1777858774624,37.89,78861.16,0.6,0.86042,0.00013,10.30788]
[1777858775631,37.89,78865.7,0.6,0.86099,0.00013,10.27943]
[1777858778632,37.89,78868.02,0.6,0.86129,0.00013,10.26463]
[1777858778693,37.89,78868.02,0.6,0.86129,0.00013,10.26463]
[1777858778832,37.89,78868.02,0.6,0.86129,0.00013,10.26463]
[1777858778933,37.89,78869.91,0.6,0.86154,0.00013,10.2527]
[1777858782694,37.89,78864.15,0.6,0.86083,0.00013,10.28775]
[1777858784621,37.89,78864.41,0.6,0.86086,0.00013,10.28591]
[1777858784811,37.89,78864.41,0.6,0.86086,0.00013,10.28591]
[1777858784827,37.89,78864.41,0.6,0.86086,0.00013,10.28591]
[1777858784913,37.89,78857.45,0.6,0.85998,0.00013,10.32915]
[1777858789489,37.89,78856.02,0.6,0.85981,0.00013,10.33778]
[1777858789539,37.89,78856.02,0.6,0.85981,0.00013,10.33778]
[1777858789580,37.89,78856.02,0.6,0.85981,0.00013,10.33778]
[1777858789743,37.89,78854.47,0.6,0.85961,0.00013,10.34736]
[1777858794778,37.89,78855.16,0.6,0.8597,0.00013,10.34283]
[1777858799813,37.89,78855.41,0.6,0.85974,0.00013,10.3411]
[1777858800820,37.89,78858.03,0.6,0.86007,0.00013,10.32478]
[1777858801828,37.89,78869.86,0.6,0.86156,0.00013,10.25129]
[1777858802476,37.89,78869.86,0.6,0.86156,0.00013,10.25129]
[1777858802576,37.89,78869.86,0.6,0.86156,0.00013,10.25129]
[1777858802937,37.89,78874.81,0.6,0.86219,0.00013,10.22042]
[1777858803924,37.89,78874.81,0.6,0.86219,0.00013,10.22042]
[1777858804034,37.89,78870.88,0.6,0.8617,0.00013,10.24473]
[1777858804848,37.89,78867.94,0.6,0.86133,0.00013,10.26285]
[1777858807260,37.89,78865.65,0.6,0.86104,0.00013,10.27692]
[1777858807329,37.89,78865.65,0.6,0.86104,0.00013,10.27692]
[1777858807871,37.88,78864.02,0.6,0.86085,0.00013,10.28667]
[1777858808878,37.88,78868.25,0.6,0.86138,0.00013,10.26019]
[1777858809885,37.88,78870.91,0.6,0.86172,0.00013,10.24352]
[1777858811899,37.88,78874.46,0.6,0.86217,0.00013,10.22122]
[1777858812848,37.88,78874.46,0.6,0.86217,0.00013,10.22122]
[1777858812886,37.88,78874.46,0.6,0.86217,0.00013,10.22122]
[1777858813075,37.88,78874.46,0.6,0.86217,0.00013,10.22122]
[1777858813177,37.88,78874.35,0.6,0.86216,0.00013,10.22179]
[1777858815927,37.88,78881.57,0.6,0.86307,0.00012,10.17666]
[1777858816630,37.88,78881.57,0.6,0.86307,0.00012,10.17666]
[1777858818046,37.88,78883.73,0.6,0.86334,0.00012,10.16321]
[1777858818076,37.88,78883.73,0.6,0.86334,0.00012,10.16321]
[1777858818148,37.88,78884.11,0.6,0.86339,0.00012,10.16082]
[1777858819077,37.88,78884.11,0.6,0.86339,0.00012,10.16082]
[1777858822995,37.88,78883.56,0.6,0.86332,0.00012,10.1641]
[1777858824990,37.88,78887.61,0.6,0.86383,0.00012,10.13885]
[1777858825686,37.88,78887.61,0.6,0.86383,0.00012,10.13885]
[1777858825997,37.88,78891.88,0.6,0.86436,0.00012,10.11237]
[1777858827004,37.88,78897.74,0.6,0.86508,0.00012,10.07608]
[1777858828014,37.88,78901.75,0.6,0.86557,0.00012,10.05132]
[1777858831035,37.88,78898.75,0.6,0.86526,0.00012,10.06413]
[1777858834584,37.88,78897.55,0.6,0.86511,0.00012,10.07181]
[1777858835063,37.88,78898.18,0.6,0.86519,0.00012,10.06798]
[1777858840098,37.88,78898.26,0.6,0.86519,0.00012,10.06788]
[1777858844137,37.88,78895.89,0.6,0.86489,0.00012,10.08289]
[1777858847163,37.88,78888.51,0.6,0.86397,0.00012,10.1288]
[1777858848174,37.88,78870.39,0.6,0.86171,0.00013,10.24122]
[1777858849181,37.88,78859.3,0.6,0.86031,0.00013,10.31019]
[1777858850188,37.88,78858.41,0.6,0.8602,0.00013,10.3157]
[1777858850805,37.88,78858.41,0.6,0.8602,0.00013,10.3157]
[1777858850855,37.88,78858.41,0.6,0.8602,0.00013,10.3157]
[1777858851076,37.88,78858.41,0.6,0.8602,0.00013,10.3157]
[1777858851197,37.88,78858.2,0.6,0.86017,0.00013,10.31699]
[1777858856231,37.88,78859.63,0.6,0.86036,0.00013,10.30798]
[1777858861266,37.88,78859.38,0.6,0.86032,0.00013,10.30976]
[1777858861754,37.88,78859.38,0.6,0.86032,0.00013,10.30976]
[1777858863280,37.89,78854.95,0.6,0.85975,0.00013,10.33753]
[1777858864286,37.89,78852.84,0.6,0.85948,0.00013,10.35085]
[1777858864580,37.89,78852.84,0.6,0.85948,0.00013,10.35085]
[1777858865293,37.89,78858.94,0.6,0.86026,0.00013,10.31287]
[1777858867308,37.89,78868.21,0.6,0.86143,0.00013,10.25506]
[1777858868315,37.88,78870.45,0.6,0.86171,0.00013,10.24099]
[1777858873351,37.88,78871.25,0.6,0.86183,0.00013,10.23533]
[1777858876372,37.88,78863.78,0.6,0.8609,0.00013,10.28128]
[1777858877380,37.88,78865.9,0.6,0.86117,0.00013,10.2679]
[1777858878385,37.88,78872.85,0.6,0.86205,0.00013,10.22454]
[1777858880400,37.88,78876.35,0.6,0.86249,0.00013,10.20254]
[1777858882413,37.88,78878.43,0.6,0.86275,0.00012,10.18941]
[1777858883112,37.88,78878.43,0.6,0.86275,0.00012,10.18941]
[1777858884427,37.88,78885.09,0.6,0.86359,0.00012,10.14791]
[1777858884579,37.88,78885.09,0.6,0.86359,0.00012,10.14791]
[1777858890469,37.88,78884.05,0.6,0.86346,0.00012,10.15407]
[1777858895505,37.88,78884.15,0.6,0.86355,0.00012,10.14711]
[1777858899533,37.88,78886.86,0.6,0.86389,0.00012,10.1301]
[1777858901547,37.88,78889.97,0.6,0.86427,0.00012,10.11076]
[1777858902554,37.88,78886.81,0.6,0.86388,0.00012,10.13035]
[1777858906594,37.87,78877.48,0.6,0.86272,0.00012,10.18809]
[1777858907602,37.87,78872.78,0.6,0.86214,0.00013,10.21714]
[1777858912984,37.88,78872.18,0.6,0.86206,0.00013,10.2211]
[1777858917673,37.87,78869.2,0.6,0.86169,0.00013,10.23941]
[1777858921701,37.87,78856.84,0.6,0.86014,0.00013,10.31547]
[1777858922708,37.87,78850.72,0.6,0.85936,0.00013,10.35356]
[1777858923816,37.87,78850.72,0.6,0.85936,0.00013,10.35356]
[1777858924392,37.87,78850.72,0.6,0.85936,0.00013,10.35356]
[1777858923907,37.87,78848.18,0.6,0.85904,0.00013,10.36964]
[1777858925729,37.87,78844.11,0.6,0.85852,0.00013,10.39505]
[1777858929759,37.87,78841.62,0.6,0.85819,0.00013,10.4108]
[1777858931393,37.87,78841.62,0.6,0.85819,0.00013,10.4108]
[1777858931366,37.87,78836.69,0.6,0.85756,0.00013,10.4416]
[1777858932393,37.87,78834.22,0.6,0.85724,0.00013,10.45698]
[1777858933787,37.87,78831.98,0.6,0.85695,0.00013,10.47091]
[1777858937815,37.87,78825.75,0.6,0.85615,0.00013,10.50958]
[1777858938822,37.87,78818.79,0.6,0.85525,0.00013,10.55292]
[1777858940835,37.87,78817.7,0.6,0.85512,0.00013,10.55951]
[1777858941843,37.87,78820.77,0.6,0.85552,0.00013,10.5401]
[1777858946878,37.87,78821.6,0.6,0.85564,0.00013,10.53449]
[1777858951913,37.87,78820.64,0.6,0.85559,0.00013,10.53401]
[1777858956948,37.87,78820.8,0.6,0.85561,0.00013,10.53264]
[1777858959968,37.87,78816.17,0.6,0.85502,0.00013,10.56127]
[1777858962990,37.87,78812.3,0.6,0.85452,0.00013,10.58505]
[1777858963997,37.87,78809.12,0.6,0.85411,0.00013,10.60475]
[1777858966011,37.87,78814.34,0.6,0.8548,0.00013,10.57189]
[1777858969032,37.86,78799.51,0.6,0.85286,0.00013,10.6643]
[1777858970039,37.86,78792.91,0.6,0.852,0.00013,10.70526]
[1777858971046,37.86,78790.31,0.6,0.85166,0.00013,10.72149]
[1777858972053,37.86,78786.9,0.6,0.85121,0.00013,10.74242]
[1777858974860,37.86,78785.47,0.6,0.85103,0.00013,10.75114]
[1777858974912,37.86,78785.47,0.6,0.85103,0.00013,10.75114]
[1777858975079,37.86,78785.47,0.6,0.85103,0.00013,10.75114]
[1777858975147,37.86,78784.1,0.6,0.85085,0.00013,10.75957]
[1777858977088,37.86,78779.72,0.6,0.85027,0.00013,10.78665]
[1777858982123,37.86,78778.56,0.6,0.85014,0.00013,10.79301]
[1777858986151,37.86,78781.86,0.6,0.85059,0.00013,10.77169]
[1777858988165,37.85,78785.0,0.6,0.85102,0.00013,10.75158]
[1777858991186,37.85,78787.57,0.6,0.85137,0.00013,10.73513]
[1777858992193,37.85,78789.9,0.6,0.85168,0.00013,10.72048]
[1777858993200,37.85,78786.91,0.6,0.85128,0.00013,10.73906]
[1777858994206,37.85,78791.63,0.6,0.85191,0.00013,10.70947]
[1777858995213,37.85,78795.66,0.6,0.85244,0.00013,10.68401]
[1777858996221,37.85,78802.71,0.6,0.85338,0.00013,10.63972]
[1777859001256,37.85,78803.68,0.6,0.85353,0.00013,10.63256]
[1777859006291,37.84,78803.56,0.6,0.85353,0.00013,10.63218]
[1777859011328,37.84,78812.51,0.6,0.85479,0.00013,10.56906]
[1777859012335,37.84,78818.68,0.6,0.85559,0.00013,10.5304]
[1777859015358,37.84,78822.45,0.6,0.85609,0.00013,10.50658]
[1777859018379,37.84,78824.75,0.6,0.85639,0.00013,10.49195]
[1777859019386,37.84,78828.37,0.6,0.85686,0.00013,10.4693]
[1777859025428,37.83,78830.09,0.6,0.85709,0.00013,10.45833]
[1777859030465,37.83,78830.84,0.6,0.85719,0.00013,10.45355]
[1777859032485,37.83,78833.47,0.6,0.85753,0.00013,10.43707]
[1777859033492,37.83,78836.63,0.6,0.85793,0.00013,10.41737]
[1777859035506,37.83,78830.47,0.6,0.85714,0.00013,10.4558]
[1777859037519,37.83,78827.97,0.6,0.85682,0.00013,10.47132]
[1777859041547,37.83,78830.76,0.6,0.85718,0.00013,10.45378]
[1777859046582,37.83,78831.38,0.6,0.85726,0.00013,10.44982]
[1777859049604,37.83,78823.6,0.6,0.85626,0.00013,10.4983]
[1777859050611,37.83,78818.09,0.6,0.85555,0.00013,10.5326]
[1777859055646,37.83,78818.75,0.6,0.85564,0.00013,10.52796]
[1777859060448,37.83,78821.05,0.6,0.85595,0.00013,10.51319]
[1777859065715,37.83,78820.64,0.6,0.8559,0.00013,10.51549]
[1777859070751,37.83,78821.21,0.6,0.85598,0.00013,10.5117]
[1777859074779,37.83,78819.41,0.6,0.85582,0.00013,10.5167]
[1777859079814,37.83,78819.84,0.6,0.85587,0.00013,10.51388]
[1777859084849,37.83,78820.88,0.6,0.85601,0.00013,10.50728]
[1777859086862,37.83,78818.72,0.6,0.85573,0.00013,10.52074]
[1777859090891,37.83,78807.53,0.6,0.85428,0.00013,10.59048]
[1777859091898,37.83,78803.76,0.6,0.85379,0.00013,10.614]
[1777859092905,37.83,78803.0,0.6,0.85369,0.00013,10.61863]
[1777859097940,37.82,78792.11,0.6,0.85228,0.00013,10.68583]
[1777859098947,37.82,78787.56,0.6,0.85168,0.00013,10.71408]
[1777859099954,37.82,78786.5,0.6,0.85154,0.00013,10.72045]
[1777859101968,37.82,78790.7,0.6,0.85211,0.00013,10.69358]
[1777859107003,37.81,78789.95,0.6,0.85205,0.00013,10.69654]
[1777859112038,37.81,78790.09,0.6,0.8521,0.00013,10.69416]
[1777859115059,37.81,78787.93,0.6,0.85183,0.00013,10.70675]
[1777859117665,37.8,78785.78,0.6,0.85156,0.00013,10.71954]
[1777859119087,37.8,78792.08,0.6,0.85241,0.00013,10.67946]
[1777859120093,37.8,78795.09,0.6,0.85281,0.00013,10.66035]
[1777859121101,37.8,78798.36,0.6,0.85324,0.00013,10.63964]
[1777859126136,37.8,78802.59,0.6,0.85383,0.00013,10.61191]
[1777859127143,37.8,78814.64,0.6,0.8554,0.00013,10.53639]
[1777859128150,37.79,78818.75,0.6,0.85594,0.00013,10.51059]
[1777859130164,37.79,78823.88,0.6,0.85662,0.00013,10.47792]
[1777859132178,37.79,78826.4,0.6,0.85701,0.00013,10.45578]
[1777859137213,37.79,78829.56,0.6,0.85742,0.00013,10.43589]
[1777859138220,37.79,78836.77,0.6,0.85835,0.00013,10.39067]
[1777859139227,37.79,78850.8,0.6,0.86015,0.00013,10.30303]
[1777859140234,37.79,78853.51,0.6,0.8605,0.00013,10.28588]
[1777859141241,37.79,78858.86,0.6,0.86118,0.00013,10.25231]
[1777859144262,37.79,78861.33,0.6,0.86149,0.00013,10.23705]
[1777859147297,37.79,78858.64,0.6,0.86115,0.00013,10.25396]
[1777859148295,37.79,78835.09,0.6,0.85814,0.00013,10.401]
[1777859149302,37.79,78831.32,0.6,0.85766,0.00013,10.42457]
[1777859152323,37.79,78833.61,0.6,0.85795,0.00013,10.41037]
[1777859155344,37.79,78838.23,0.6,0.85854,0.00013,10.38171]
[1777859160379,37.79,78838.21,0.6,0.85852,0.00013,10.38239]
[1777859164408,37.79,78840.89,0.6,0.85886,0.00013,10.36616]
[1777859167433,37.8,78843.31,0.6,0.85916,0.00013,10.35153]
[1777859172468,37.8,78842.97,0.6,0.8591,0.00013,10.35446]
[1777859177504,37.8,78837.77,0.6,0.85842,0.00013,10.38769]
[1777859178511,37.8,78835.69,0.6,0.85815,0.00013,10.40077]
[1777859179518,37.8,78837.98,0.6,0.85844,0.00013,10.38659]
[1777859184553,37.8,78836.48,0.6,0.85824,0.00013,10.39651]
[1777859189588,37.8,78831.5,0.6,0.85759,0.00013,10.4281]
[1777859190595,37.81,78828.6,0.6,0.85721,0.00013,10.44626]
[1777859194623,37.81,78822.83,0.6,0.85653,0.00013,10.47639]
[1777859197644,37.81,78825.24,0.6,0.85684,0.00013,10.46136]
[1777859198651,37.81,78827.95,0.6,0.85719,0.00013,10.44448]
[1777859200665,37.81,78825.59,0.6,0.85688,0.00013,10.45933]
[1777859202679,37.81,78840.52,0.6,0.8588,0.00013,10.36629]
[1777859203686,37.81,78852.28,0.6,0.86029,0.00013,10.29318]
[1777859204693,37.81,78855.35,0.6,0.86068,0.00013,10.2741]
[1777859205700,37.81,78857.48,0.6,0.86095,0.00013,10.26068]
[1777859208721,37.81,78862.23,0.6,0.86155,0.00013,10.2314]
[1777859210735,37.81,78865.49,0.6,0.86196,0.00013,10.21094]
[1777859212749,37.81,78859.74,0.6,0.86124,0.00013,10.24679]
[1777859217784,37.81,78860.55,0.6,0.86133,0.00013,10.24226]
[1777859218791,37.81,78863.32,0.6,0.86167,0.00013,10.22513]
[1777859219798,37.81,78869.0,0.6,0.86239,0.00013,10.18992]
[1777859220806,37.81,78870.93,0.6,0.86263,0.00013,10.17809]
[1777859221816,37.81,78857.27,0.6,0.8609,0.00013,10.2635]
[1777859222821,37.81,78854.32,0.6,0.86052,0.00013,10.28216]
[1777859224835,37.81,78858.57,0.6,0.86104,0.00013,10.25627]
[1777859229870,37.82,78852.77,0.6,0.86028,0.00013,10.29392]
[1777859230877,37.82,78846.59,0.6,0.85949,0.00013,10.33267]
[1777859231884,37.82,78848.9,0.6,0.85978,0.00013,10.31848]
[1777859232891,37.82,78854.85,0.6,0.86053,0.00013,10.28167]
[1777859237926,37.83,78855.31,0.6,0.86056,0.00013,10.28025]
[1777859242961,37.83,78849.78,0.6,0.85983,0.00013,10.31609]
[1777859243968,37.83,78846.48,0.6,0.8594,0.00013,10.33687]
[1777859245982,37.83,78848.95,0.6,0.85971,0.00013,10.32193]
[1777859246989,37.83,78852.02,0.6,0.86009,0.00013,10.30306]
[1777859247996,37.83,78855.18,0.6,0.86049,0.00013,10.28366]
[1777859249003,37.84,78857.99,0.6,0.86084,0.00013,10.26648]
[1777859251018,37.84,78856.15,0.6,0.86066,0.00013,10.27245]
[1777859253032,37.84,78858.19,0.6,0.8609,0.00013,10.26037]
[1777859255046,37.84,78860.6,0.6,0.8612,0.00013,10.24601]
[1777859260081,37.85,78859.74,0.6,0.86106,0.00013,10.253]
[1777859265116,37.85,78859.48,0.6,0.86099,0.00013,10.25616]
[1777859268137,37.85,78862.82,0.6,0.8614,0.00013,10.23627]
[1777859273171,37.86,78863.89,0.6,0.86151,0.00013,10.23068]
[1777859275186,37.86,78866.99,0.6,0.8619,0.00013,10.21158]
[1777859276193,37.86,78872.81,0.6,0.86263,0.00013,10.1755]
[1777859277200,37.86,78872.05,0.6,0.86253,0.00013,10.18003]
[1777859279214,37.86,78869.8,0.6,0.86226,0.00013,10.19386]
[1777859284249,37.86,78871.41,0.6,0.86247,0.00013,10.18341]
[1777859289284,37.85,78868.81,0.6,0.86215,0.00013,10.19913]
[1777859290291,37.87,78850.87,0.6,0.85981,0.00013,10.31413]
[1777859291298,37.87,78846.96,0.6,0.85928,0.00013,10.34033]
[1777859293311,37.87,78839.79,0.6,0.85836,0.00013,10.38526]
[1777859296334,37.87,78844.14,0.6,0.85891,0.00013,10.3585]
[1777859298348,37.87,78848.45,0.6,0.85945,0.00013,10.33198]
[1777859301368,37.89,78850.56,0.6,0.85964,0.00013,10.32263]
[1777859306404,37.9,78849.44,0.6,0.85945,0.00013,10.33217]
[1777859311439,37.9,78849.85,0.6,0.85955,0.00013,10.32441]
[1777859316476,37.91,78851.57,0.6,0.85971,0.00013,10.31643]
[1777859318490,37.91,78854.11,0.6,0.85999,0.00013,10.30298]
[1777859323525,37.92,78857.75,0.6,0.86039,0.00013,10.28346]
[1777859324532,37.92,78869.16,0.6,0.86183,0.00013,10.21268]
[1777859325539,37.92,78871.77,0.6,0.86215,0.00013,10.19661]
[1777859330574,37.93,78871.42,0.6,0.86208,0.00013,10.20008]
[1777859333057,37.93,78871.62,0.6,0.8621,0.00013,10.19907]
[1777859334590,37.93,78872.08,0.6,0.86216,0.00013,10.19633]
[1777859335609,37.93,78874.14,0.6,0.8624,0.00013,10.18426]
[1777859338631,37.94,78879.92,0.6,0.8631,0.00012,10.14953]
[1777859339637,37.94,78885.19,0.6,0.86376,0.00012,10.11707]
[1777859341652,37.94,78888.56,0.6,0.86416,0.00012,10.09667]
[1777859342659,37.94,78893.93,0.6,0.86483,0.00012,10.06369]
[1777859343666,37.94,78899.55,0.6,0.86551,0.00012,10.02923]
[1777859348703,37.94,78897.59,0.6,0.86526,0.00012,10.04187]
[1777859349710,37.94,78892.28,0.6,0.8646,0.00012,10.0748]
[1777859354745,37.94,78891.45,0.6,0.8645,0.00012,10.08014]
[1777859355805,37.94,78889.58,0.6,0.86426,0.00012,10.09174]
[1777859360787,37.94,78882.04,0.6,0.86332,0.00012,10.13869]
[1777859361794,37.94,78884.45,0.6,0.86362,0.00012,10.12395]
[1777859366829,37.95,78885.31,0.6,0.86371,0.00012,10.11962]
[1777859369850,37.95,78889.34,0.6,0.86419,0.00012,10.0953]
[1777859371864,37.95,78893.5,0.6,0.86477,0.00012,10.06349]
[1777859372873,37.95,78896.93,0.6,0.8652,0.00012,10.04233]
[1777859374887,37.95,78901.15,0.6,0.86571,0.00012,10.0164]
[1777859376901,37.95,78903.03,0.6,0.86594,0.00012,10.005]
[1777859378914,37.95,78905.19,0.6,0.8662,0.00012,9.99189]
[1777859379922,37.95,78909.26,0.6,0.8667,0.00012,9.96688]
[1777859380929,37.95,78916.76,0.6,0.86761,0.00012,9.92076]
[1777859382943,37.95,78922.68,0.6,0.86832,0.00012,9.88473]
[1777859383950,37.95,78927.73,0.6,0.86893,0.00012,9.85389]
[1777859384957,37.96,78929.61,0.6,0.86915,0.00012,9.84264]
[1777859387758,37.96,78930.43,0.6,0.86924,0.00012,9.83794]
[1777859387978,37.96,78934.02,0.6,0.86966,0.00012,9.81656]
[1777859389620,37.96,78934.02,0.6,0.86966,0.00012,9.81656]
[1777859389687,37.96,78939.35,0.6,0.8703,0.00012,9.78412]
[1777859390252,37.96,78939.35,0.6,0.8703,0.00012,9.78412]
[1777859390662,37.96,78965.35,0.6,0.87339,0.00012,9.62465]
[1777859391099,37.96,78965.35,0.6,0.87339,0.00012,9.62465]
[1777859391180,37.96,78971.78,0.6,0.87415,0.00012,9.58526]
[1777859392341,37.96,78971.78,0.6,0.87415,0.00012,9.58526]
[1777859392406,37.96,78974.47,0.6,0.87444,0.00012,9.56981]
[1777859393181,37.96,78974.47,0.6,0.87444,0.00012,9.56981]
[1777859393221,37.96,78974.47,0.6,0.87444,0.00012,9.56981]
[1777859393846,37.96,78974.47,0.6,0.87444,0.00012,9.56981]
[1777859393923,37.96,78978.98,0.6,0.87497,0.00012,9.54247]
[1777859394024,37.96,78982.85,0.6,0.87542,0.00012,9.51881]
[1777859397045,37.97,78977.55,0.6,0.87478,0.00012,9.55209]
[1777859400067,37.97,78973.27,0.6,0.87427,0.00012,9.57901]
[1777859401075,37.97,78958.34,0.6,0.8725,0.00012,9.67072]
[1777859402082,37.97,78958.03,0.6,0.87246,0.00012,9.67296]
[1777859404533,37.97,78954.94,0.6,0.87208,0.00012,9.69226]
[1777859408164,37.98,78964.31,0.6,0.87317,0.00012,9.63635]
[1777859411186,37.98,78960.91,0.6,0.87274,0.00012,9.65831]
[1777859412194,37.98,78948.35,0.6,0.87124,0.00012,9.73574]
[1777859413201,37.98,78943.82,0.6,0.87069,0.00012,9.76393]
[1777859414208,37.98,78943.53,0.6,0.87065,0.00012,9.76622]
[1777859416222,37.99,78949.57,0.6,0.87136,0.00012,9.72953]
[1777859419243,37.99,78943.77,0.6,0.87066,0.00012,9.76588]
[1777859424278,37.99,78944.27,0.6,0.87069,0.00012,9.76389]
[1777859425261,37.99,78944.27,0.6,0.87069,0.00012,9.76389]
[1777859425294,37.99,78944.27,0.6,0.87069,0.00012,9.76389]
[1777859425329,37.99,78944.27,0.6,0.87069,0.00012,9.76389]
[1777859425362,37.99,78943.95,0.6,0.87065,0.00012,9.76608]
[1777859426943,37.99,78943.95,0.6,0.87065,0.00012,9.76608]
[1777859426948,37.99,78948.55,0.6,0.8712,0.00012,9.73804]
[1777859427304,37.99,78994.74,0.6,0.87663,0.00012,9.45558]
[1777859429319,37.99,78992.59,0.6,0.87637,0.00012,9.46884]
[1777859430401,37.99,78992.59,0.6,0.87637,0.00012,9.46884]
[1777859433347,38.0,78989.61,0.6,0.87607,0.00012,9.48223]
[1777859435761,38.0,78990.53,0.6,0.87617,0.00012,9.477]
[1777859435829,38.0,78990.53,0.6,0.87617,0.00012,9.477]
[1777859436075,38.0,78992.07,0.6,0.87633,0.00012,9.46834]
[1777859439389,38.0,78982.38,0.6,0.87519,0.00012,9.52859]
[1777859444424,38.01,78985.07,0.6,0.87547,0.00012,9.51401]
[1777859445995,38.01,78985.07,0.6,0.87547,0.00012,9.51401]
[1777859446012,38.01,78984.94,0.6,0.87544,0.00012,9.51512]
[1777859446081,38.01,78984.94,0.6,0.87544,0.00012,9.51512]
[1777859446132,38.01,78984.94,0.6,0.87544,0.00012,9.51512]
[1777859448506,38.01,78984.19,0.6,0.87534,0.00012,9.52032]
[1777859448577,38.01,78984.19,0.6,0.87534,0.00012,9.52032]
[1777859448603,38.01,78993.26,0.6,0.87639,0.00012,9.46527]
[1777859449459,38.01,79000.98,0.6,0.87729,0.00012,9.41823]
[1777859450466,38.02,79006.9,0.6,0.87795,0.00011,9.38302]
[1777859451473,38.02,79011.04,0.6,0.87842,0.00011,9.35834]
[1777859454494,38.07,79016.38,0.6,0.87873,0.00011,9.34202]
[1777859459529,38.07,79014.51,0.6,0.87847,0.00011,9.35616]
[1777859462549,38.08,79020.06,0.6,0.87907,0.00011,9.32411]
[1777859464570,38.1,79030.53,0.6,0.88014,0.00011,9.26699]
[1777859465269,38.1,79030.53,0.6,0.88014,0.00011,9.26699]
[1777859465634,38.1,79030.53,0.6,0.88014,0.00011,9.26699]
[1777859465739,38.1,79067.08,0.6,0.88423,0.00011,9.04657]
[1777859466584,38.11,79085.59,0.6,0.88619,0.00011,8.93922]
[1777859467591,38.14,79083.58,0.6,0.8858,0.00011,8.961]
[1777859468251,38.14,79083.58,0.6,0.8858,0.00011,8.961]
[1777859468919,38.14,79083.58,0.6,0.8858,0.00011,8.961]
[1777859469013,38.15,79076.31,0.6,0.88491,0.00011,9.00986]
[1777859469605,38.17,79083.36,0.6,0.8856,0.00011,8.97222]
[1777859470617,38.17,79108.32,0.6,0.8883,0.00011,8.82325]
[1777859471620,38.18,79114.98,0.6,0.88896,0.00011,8.78656]
[1777859473637,38.18,79120.71,0.6,0.88955,0.00011,8.75362]
[1777859474163,38.18,79120.71,0.6,0.88955,0.00011,8.75362]
[1777859475650,38.18,79130.89,0.6,0.89062,0.00011,8.69385]
[1777859476660,38.19,79139.0,0.6,0.89146,0.00011,8.64681]
[1777859478051,38.19,79139.0,0.6,0.89146,0.00011,8.64681]
[1777859477681,38.19,79172.39,0.6,0.89493,0.0001,8.45023]
[1777859478309,38.19,79172.39,0.6,0.89493,0.0001,8.45023]
[1777859478677,38.19,79185.04,0.6,0.89621,0.0001,8.37661]
[1777859480110,38.19,79185.04,0.6,0.89621,0.0001,8.37661]
[1777859479684,38.23,79187.02,0.6,0.89614,0.0001,8.38059]
[1777859480697,38.23,79190.6,0.6,0.89651,0.0001,8.3597]
[1777859481613,38.23,79190.6,0.6,0.89651,0.0001,8.3597]
[1777859481705,38.28,79199.35,0.6,0.89711,0.0001,8.32532]
[1777859483726,38.33,79197.75,0.6,0.89664,0.0001,8.35255]
[1777859484800,38.36,79201.61,0.6,0.89689,0.0001,8.33849]
[1777859485406,38.36,79201.61,0.6,0.89689,0.0001,8.33849]
[1777859485735,38.38,79206.52,0.6,0.89724,0.0001,8.31854]
[1777859490770,38.51,79212.84,0.6,0.89716,0.0001,8.32382]
[1777859491777,38.51,79190.29,0.6,0.89495,0.0001,8.44863]
[1777859492784,38.55,79193.43,0.6,0.89501,0.0001,8.44492]
[1777859493791,38.57,79203.42,0.6,0.89592,0.0001,8.39338]
[1777859494798,38.59,79206.81,0.6,0.89614,0.0001,8.38088]
[1777859495821,38.61,79226.14,0.6,0.89794,0.0001,8.27667]
[1777859496821,38.61,79228.08,0.6,0.89813,0.0001,8.26607]
[1777859497828,38.61,79216.44,0.6,0.89695,0.0001,8.33402]
[1777859498834,38.64,79202.39,0.6,0.89541,0.0001,8.42312]
[1777859499842,38.66,79192.64,0.6,0.8943,0.0001,8.48613]
[1777859500849,38.66,79183.76,0.6,0.89339,0.0001,8.53824]
[1777859501856,38.66,79176.55,0.6,0.89264,0.0001,8.58066]
[1777859504877,38.66,79182.06,0.6,0.89318,0.0001,8.54987]
[1777859507898,38.67,79178.29,0.6,0.89277,0.0001,8.57318]
[1777859512933,38.67,79179.13,0.6,0.89282,0.0001,8.57045]
[1777859515954,38.69,79169.26,0.6,0.89171,0.0001,8.63337]
[1777859516960,38.7,79164.21,0.6,0.89112,0.0001,8.66631]
[1777859521996,38.72,79166.16,0.6,0.8912,0.0001,8.66217]
[1777859523003,38.74,79152.08,0.6,0.88962,0.0001,8.75061]
[1777859524015,38.74,79143.54,0.6,0.88872,0.00011,8.80109]
[1777859526024,38.75,79148.38,0.6,0.8892,0.00011,8.77405]
[1777859527031,38.75,79169.38,0.6,0.89139,0.0001,8.65159]
[1777859528038,38.75,79177.57,0.6,0.89223,0.0001,8.60426]
[1777859531058,38.77,79166.88,0.6,0.89099,0.0001,8.67418]
[1777859534080,38.77,79181.37,0.6,0.89247,0.0001,8.59079]
[1777859535087,38.78,79194.77,0.6,0.89384,0.0001,8.51352]
[1777859535472,38.78,79194.77,0.6,0.89384,0.0001,8.51352]
[1777859536094,38.78,79200.11,0.6,0.89437,0.0001,8.48318]
[1777859538108,38.78,79191.85,0.6,0.89351,0.0001,8.53213]
[1777859539115,38.78,79187.53,0.6,0.89306,0.0001,8.55767]
[1777859539462,38.78,79187.53,0.6,0.89306,0.0001,8.55767]
[1777859540122,38.8,79183.98,0.6,0.89262,0.0001,8.58286]
[1777859542136,38.82,79200.78,0.6,0.8942,0.0001,8.49324]
[1777859543143,38.82,79207.22,0.6,0.89484,0.0001,8.45663]
[1777859545158,38.82,79205.3,0.6,0.89462,0.0001,8.46896]
[1777859547171,38.83,79215.36,0.6,0.89562,0.0001,8.4122]
[1777859550193,38.85,79208.79,0.6,0.89482,0.0001,8.45804]
[1777859552401,38.85,79207.62,0.6,0.89475,0.0001,8.45944]
[1777859552451,38.85,79224.28,0.6,0.89641,0.0001,8.36421]
[1777859553215,38.88,79236.28,0.6,0.89748,0.0001,8.30278]
[1777859554222,38.9,79229.59,0.6,0.89668,0.0001,8.34934]
[1777859555954,38.9,79229.59,0.6,0.89668,0.0001,8.34934]
[1777859555972,38.93,79215.71,0.6,0.89515,0.0001,8.43707]
[1777859556238,38.93,79203.97,0.6,0.89397,0.0001,8.50464]
[1777859557245,38.93,79201.98,0.6,0.89376,0.0001,8.51662]
[1777859560426,38.93,79202.44,0.6,0.89378,0.0001,8.51496]
[1777859560478,38.93,79202.44,0.6,0.89378,0.0001,8.51496]
[1777859560577,38.93,79202.44,0.6,0.89378,0.0001,8.51496]
[1777859562280,38.93,79197.73,0.6,0.89328,0.0001,8.54361]
[1777859563287,38.94,79187.75,0.6,0.89225,0.0001,8.60173]
[1777859564294,38.94,79177.64,0.6,0.89121,0.0001,8.66064]
[1777859565301,38.94,79176.01,0.6,0.89103,0.0001,8.67036]
[1777859566307,38.94,79170.38,0.6,0.89045,0.0001,8.70329]
[1777859567315,38.94,79165.54,0.6,0.88994,0.0001,8.73162]
[1777859569329,38.94,79170.43,0.6,0.89043,0.0001,8.70409]
[1777859570336,38.94,79174.73,0.6,0.89088,0.0001,8.67934]
[1777859573524,38.94,79176.17,0.6,0.89102,0.0001,8.67149]
[1777859573577,38.94,79176.17,0.6,0.89102,0.0001,8.67149]
[1777859577293,38.95,79172.69,0.6,0.89064,0.0001,8.69265]
[1777859577331,38.95,79172.69,0.6,0.89064,0.0001,8.69265]
[1777859577715,38.95,79172.69,0.6,0.89064,0.0001,8.69265]
[1777859578392,38.95,79176.28,0.6,0.891,0.0001,8.67226]
[1777859582045,38.95,79175.69,0.6,0.89093,0.0001,8.67617]
[1777859582093,38.95,79175.69,0.6,0.89093,0.0001,8.67617]
[1777859582165,38.95,79175.69,0.6,0.89093,0.0001,8.67617]
[1777859582127,38.95,79170.64,0.6,0.8904,0.0001,8.70597]
[1777859586112,38.95,79168.18,0.6,0.89014,0.0001,8.72067]
[1777859586221,38.95,79168.18,0.6,0.89014,0.0001,8.72067]
[1777859586179,38.95,79166.43,0.6,0.88995,0.0001,8.73122]
[1777859586327,38.95,79166.43,0.6,0.88995,0.0001,8.73122]
[1777859587133,38.95,79166.43,0.6,0.88995,0.0001,8.73122]
[1777859587183,38.95,79166.43,0.6,0.88995,0.0001,8.73122]
[1777859586448,38.95,79167.99,0.6,0.89011,0.0001,8.72215]
[1777859587328,38.95,79167.99,0.6,0.89011,0.0001,8.72215]
[1777859588462,38.95,79161.68,0.6,0.88945,0.0001,8.7592]
[1777859591232,38.95,79164.61,0.6,0.88975,0.0001,8.74236]
[1777859590476,38.96,79167.96,0.6,0.8901,0.0001,8.72303]
[1777859591284,38.96,79167.96,0.6,0.8901,0.0001,8.72303]
[1777859591329,38.96,79167.96,0.6,0.8901,0.0001,8.72303]
[1777859591485,38.96,79172.07,0.6,0.89052,0.0001,8.69933]
[1777859592492,38.96,79189.26,0.6,0.89229,0.0001,8.59995]
[1777859594069,38.96,79189.26,0.6,0.89229,0.0001,8.59995]
[1777859594114,38.96,79189.26,0.6,0.89229,0.0001,8.59995]
[1777859594215,38.96,79191.24,0.6,0.89249,0.0001,8.58876]
[1777859595511,38.96,79190.52,0.6,0.89241,0.0001,8.59292]
[1777859597527,38.96,79199.37,0.6,0.8933,0.0001,8.54245]
[1777859598461,38.96,79199.37,0.6,0.8933,0.0001,8.54245]
[1777859598513,38.96,79199.37,0.6,0.8933,0.0001,8.54245]
[1777859598580,38.96,79199.37,0.6,0.8933,0.0001,8.54245]
[1777859602562,38.96,79202.84,0.6,0.89363,0.0001,8.52404]
[1777859605026,38.96,79200.76,0.6,0.89341,0.0001,8.53629]
[1777859605076,38.96,79200.76,0.6,0.89341,0.0001,8.53629]
[1777859605176,38.97,79192.79,0.6,0.89259,0.0001,8.58291]
[1777859605946,38.97,79192.79,0.6,0.89259,0.0001,8.58291]
[1777859606048,38.97,79188.52,0.6,0.89215,0.0001,8.60796]
[1777859607051,38.97,79188.52,0.6,0.89215,0.0001,8.60796]
[1777859607074,38.97,79188.52,0.6,0.89215,0.0001,8.60796]
[1777859607249,38.97,79194.21,0.6,0.89272,0.0001,8.57541]
[1777859607533,38.97,79194.21,0.6,0.89272,0.0001,8.57541]
[1777859607597,38.97,79202.58,0.6,0.89357,0.0001,8.52714]
[1777859608604,38.97,79209.3,0.6,0.89424,0.0001,8.48947]
[1777859609611,38.97,79218.68,0.6,0.89518,0.0001,8.43574]
[1777859610618,38.98,79221.75,0.6,0.89544,0.0001,8.42066]
[1777859611625,38.98,79220.03,0.6,0.89533,0.0001,8.42492]
[1777859613332,38.98,79222.02,0.6,0.89552,0.0001,8.41382]
[1777859613590,38.98,79222.02,0.6,0.89552,0.0001,8.41382]
[1777859614323,38.98,79221.42,0.6,0.89546,0.0001,8.41754]
[1777859614646,38.98,79213.93,0.6,0.8947,0.0001,8.4608]
[1777859616660,38.98,79209.17,0.6,0.89421,0.0001,8.48857]
[1777859618674,38.99,79201.9,0.6,0.89346,0.0001,8.53139]
[1777859621271,38.99,79200.13,0.6,0.89326,0.0001,8.54244]
[1777859621313,38.99,79200.13,0.6,0.89326,0.0001,8.54244]
[1777859621332,38.99,79200.13,0.6,0.89326,0.0001,8.54244]
[1777859621695,38.99,79199.05,0.6,0.89315,0.0001,8.54908]
[1777859623709,38.99,79194.54,0.6,0.89267,0.0001,8.57588]
[1777859626730,39.0,79189.71,0.6,0.89216,0.0001,8.60484]
[1777859628744,39.0,79186.21,0.6,0.89179,0.0001,8.62568]
[1777859629844,39.0,79186.21,0.6,0.89179,0.0001,8.62568]
[1777859629891,39.0,79186.21,0.6,0.89179,0.0001,8.62568]
[1777859630080,39.0,79186.21,0.6,0.89179,0.0001,8.62568]
[1777859630165,39.0,79186.69,0.6,0.89184,0.0001,8.62318]
[1777859634786,39.0,79182.01,0.6,0.89133,0.0001,8.65165]
[1777859636581,39.0,79180.28,0.6,0.89115,0.0001,8.66189]
[1777859637806,39.01,79185.41,0.6,0.89167,0.0001,8.63266]
[1777859639447,39.01,79186.41,0.6,0.89177,0.0001,8.62713]
[1777859639496,39.01,79186.41,0.6,0.89177,0.0001,8.62713]
[1777859639584,39.01,79186.41,0.6,0.89177,0.0001,8.62713]
[1777859639821,39.01,79183.49,0.6,0.89146,0.0001,8.64429]
[1777859640831,39.01,79188.26,0.6,0.89195,0.0001,8.61695]
[1777859641839,39.01,79206.87,0.6,0.89384,0.0001,8.50962]
[1777859642846,39.01,79209.59,0.6,0.89412,0.0001,8.49409]
[1777859644867,39.01,79215.62,0.6,0.89472,0.0001,8.45971]
[1777859646244,39.01,79215.62,0.6,0.89472,0.0001,8.45971]
[1777859647079,39.01,79205.17,0.6,0.89365,0.0001,8.52047]
[1777859647887,39.01,79201.6,0.6,0.89328,0.0001,8.54143]
[1777859649902,39.01,79195.38,0.6,0.89264,0.0001,8.57771]
[1777859652923,39.01,79185.13,0.6,0.89159,0.0001,8.6372]
[1777859653930,39.02,79179.48,0.6,0.891,0.0001,8.67011]
[1777859657958,39.02,79172.86,0.6,0.89031,0.0001,8.70887]
[1777859660603,39.02,79172.07,0.6,0.89023,0.0001,8.71369]
[1777859660614,39.02,79172.07,0.6,0.89023,0.0001,8.71369]
[1777859660830,39.02,79172.07,0.6,0.89023,0.0001,8.71369]
[1777859661228,39.02,79172.07,0.6,0.89023,0.0001,8.71369]
[1777859660979,39.02,79172.4,0.6,0.89026,0.0001,8.71191]
[1777859661986,39.02,79177.15,0.6,0.89075,0.0001,8.68452]
[1777859667021,39.02,79180.2,0.6,0.89105,0.0001,8.66783]
[1777859668028,39.02,79186.02,0.6,0.89165,0.0001,8.63406]
[1777859670042,39.02,79189.22,0.6,0.89198,0.0001,8.61547]
[1777859671318,39.02,79189.9,0.6,0.89211,0.0001,8.60553]
[1777859671326,39.02,79189.9,0.6,0.89211,0.0001,8.60553]
[1777859671353,39.02,79189.9,0.6,0.89211,0.0001,8.60553]
[1777859671579,39.02,79189.9,0.6,0.89211,0.0001,8.60553]
[1777859672056,39.02,79188.67,0.6,0.89198,0.0001,8.61261]
[1777859673062,39.02,79183.8,0.6,0.89148,0.0001,8.64071]
[1777859674845,39.02,79184.46,0.6,0.89155,0.0001,8.63681]
[1777859675077,39.02,79245.7,0.6,0.89772,0.0001,8.28525]
[1777859675563,39.02,79245.7,0.6,0.89772,0.0001,8.28525]
[1777859675887,39.02,79245.7,0.6,0.89772,0.0001,8.28525]
[1777859676084,39.02,79245.22,0.6,0.89766,0.0001,8.28842]
[1777859677091,39.02,79237.91,0.6,0.89693,0.0001,8.33054]
[1777859678080,39.02,79237.91,0.6,0.89693,0.0001,8.33054]
[1777859680112,39.02,79244.8,0.6,0.8976,0.0001,8.29178]
[1777859685147,39.03,79246.51,0.6,0.89776,0.0001,8.28277]
[1777859687161,39.03,79237.48,0.6,0.89686,0.0001,8.33456]
[1777859688168,39.03,79236.46,0.6,0.89676,0.0001,8.34075]
[1777859691189,39.03,79230.44,0.6,0.89615,0.0001,8.37563]
[1777859693203,39.03,79220.55,0.6,0.89516,0.0001,8.43248]
[1777859694591,39.03,79221.18,0.6,0.89522,0.0001,8.42881]
[1777859694685,39.03,79221.18,0.6,0.89522,0.0001,8.42881]
[1777859694833,39.03,79221.18,0.6,0.89522,0.0001,8.42881]
[1777859697231,39.03,79230.52,0.6,0.89616,0.0001,8.37478]
[1777859698238,39.03,79235.13,0.6,0.89662,0.0001,8.34847]
[1777859698578,39.03,79235.13,0.6,0.89662,0.0001,8.34847]
[1777859698630,39.03,79235.13,0.6,0.89662,0.0001,8.34847]
[1777859698835,39.03,79235.13,0.6,0.89662,0.0001,8.34847]
[1777859702546,39.03,79235.5,0.6,0.89665,0.0001,8.34665]
[1777859702576,39.03,79235.5,0.6,0.89665,0.0001,8.34665]
[1777859702671,39.03,79235.5,0.6,0.89665,0.0001,8.34665]
[1777859703182,39.03,79235.5,0.6,0.89665,0.0001,8.34665]
[1777859703313,39.03,79235.5,0.6,0.89665,0.0001,8.34665]
[1777859703333,39.03,79235.5,0.6,0.89665,0.0001,8.34665]
[1777859703274,39.03,79240.36,0.6,0.89713,0.0001,8.31899]
[1777859704281,39.03,79238.54,0.6,0.89695,0.0001,8.3295]
[1777859705288,39.03,79252.94,0.6,0.89837,0.0001,8.24759]
[1777859706295,39.03,79256.93,0.6,0.89875,0.0001,8.22514]
[1777859708309,39.03,79251.51,0.6,0.89821,0.0001,8.25646]
[1777859710279,39.03,79251.15,0.6,0.89818,0.0001,8.25872]
[1777859710284,39.03,79251.15,0.6,0.89818,0.0001,8.25872]
[1777859710327,39.03,79251.15,0.6,0.89818,0.0001,8.25872]
[1777859712025,39.03,79251.85,0.6,0.89824,0.0001,8.25513]
[1777859712077,39.03,79251.85,0.6,0.89824,0.0001,8.25513]
[1777859712118,39.03,79251.85,0.6,0.89824,0.0001,8.25513]
[1777859712329,39.03,79251.85,0.6,0.89824,0.0001,8.25513]
[1777859712337,39.03,79251.7,0.6,0.89822,0.0001,8.25619]
[1777859714481,39.04,79251.29,0.6,0.89817,0.0001,8.25893]
[1777859714526,39.04,79251.29,0.6,0.89817,0.0001,8.25893]
[1777859714577,39.04,79251.29,0.6,0.89817,0.0001,8.25893]
[1777859716404,39.04,79251.25,0.6,0.89816,0.0001,8.25954]
[1777859716447,39.04,79251.25,0.6,0.89816,0.0001,8.25954]
[1777859716580,39.04,79251.25,0.6,0.89816,0.0001,8.25954]
[1777859717372,39.04,79251.79,0.6,0.89821,0.0001,8.25666]
[1777859720880,39.04,79251.97,0.6,0.89822,0.0001,8.25602]
[1777859720932,39.04,79251.97,0.6,0.89822,0.0001,8.25602]
[1777859721083,39.04,79251.97,0.6,0.89822,0.0001,8.25602]
[1777859723227,39.04,79257.08,0.6,0.89872,0.0001,8.22739]
[1777859723235,39.04,79257.08,0.6,0.89872,0.0001,8.22739]
[1777859723335,39.04,79257.08,0.6,0.89872,0.0001,8.22739]
[1777859723329,39.04,79263.4,0.6,0.89932,0.0001,8.19206]
[1777859725306,39.04,79264.26,0.6,0.89941,0.0001,8.18719]
[1777859725329,39.04,79264.26,0.6,0.89941,0.0001,8.18719]
[1777859725464,39.04,79261.7,0.6,0.89915,0.0001,8.202]
[1777859725578,39.04,79261.7,0.6,0.89915,0.0001,8.202]
[1777859727369,39.04,79260.18,0.6,0.899,0.0001,8.21089]
[1777859727421,39.04,79258.29,0.6,0.89881,0.0001,8.22187]
[1777859727528,39.04,79258.29,0.6,0.89881,0.0001,8.22187]
[1777859727577,39.04,79259.0,0.6,0.89888,0.0001,8.21808]
[1777859728579,39.04,79259.0,0.6,0.89888,0.0001,8.21808]
[1777859728631,39.04,79259.0,0.6,0.89888,0.0001,8.21808]
[1777859728833,39.04,79259.0,0.6,0.89888,0.0001,8.21808]
[1777859728893,39.05,79248.52,0.6,0.89784,0.0001,8.27803]
[1777859730237,39.05,79248.52,0.6,0.89784,0.0001,8.27803]
[1777859730291,39.05,79248.52,0.6,0.89784,0.0001,8.27803]
[1777859730326,39.05,79248.52,0.6,0.89784,0.0001,8.27803]
[1777859730338,39.05,79253.66,0.6,0.89835,0.0001,8.24899]
[1777859733478,39.05,79255.26,0.6,0.89856,0.0001,8.23437]
[1777859733489,39.05,79255.26,0.6,0.89856,0.0001,8.23437]
[1777859733576,39.05,79255.26,0.6,0.89856,0.0001,8.23437]
[1777859734490,39.05,79242.55,0.6,0.8973,0.0001,8.30708]
[1777859735498,39.05,79244.64,0.6,0.89751,0.0001,8.29527]
[1777859736504,39.05,79257.58,0.6,0.89877,0.0001,8.22182]
[1777859737786,39.05,79257.58,0.6,0.89877,0.0001,8.22182]
[1777859737881,39.05,79257.58,0.6,0.89877,0.0001,8.22182]
[1777859738018,39.05,79257.58,0.6,0.89877,0.0001,8.22182]
[1777859738038,39.05,79257.58,0.6,0.89877,0.0001,8.22182]
[1777859738119,39.05,79259.21,0.6,0.89892,0.0001,8.21304]
[1777859740405,39.05,79256.71,0.6,0.89868,0.0001,8.22723]
[1777859743228,39.05,79257.09,0.6,0.89871,0.0001,8.22572]
[1777859743272,39.05,79257.09,0.6,0.89871,0.0001,8.22572]
[1777859743325,39.05,79257.09,0.6,0.89871,0.0001,8.22572]
[1777859743330,39.05,79256.06,0.6,0.8986,0.0001,8.232]
[1777859746266,39.05,79253.35,0.6,0.89833,0.0001,8.24761]
[1777859746302,39.05,79253.35,0.6,0.89833,0.0001,8.24761]
[1777859746327,39.05,79253.35,0.6,0.89833,0.0001,8.24761]
[1777859746367,39.06,79240.82,0.6,0.89709,0.0001,8.31918]
[1777859746576,39.06,79247.57,0.6,0.89776,0.0001,8.28073]
[1777859747583,39.06,79251.41,0.6,0.89813,0.0001,8.25903]
[1777859750575,39.06,79252.27,0.6,0.89821,0.0001,8.25448]
[1777859750626,39.06,79252.27,0.6,0.89821,0.0001,8.25448]
[1777859750829,39.06,79252.27,0.6,0.89821,0.0001,8.25448]
[1777859750930,39.06,79254.82,0.6,0.89846,0.0001,8.24032]
[1777859751612,39.06,79245.17,0.6,0.89751,0.0001,8.29519]
[1777859752619,39.06,79240.73,0.6,0.89707,0.0001,8.32068]
[1777859753582,39.06,79240.73,0.6,0.89707,0.0001,8.32068]
[1777859753629,39.06,79240.73,0.6,0.89707,0.0001,8.32068]
[1777859753826,39.06,79240.73,0.6,0.89707,0.0001,8.32068]
[1777859753872,39.06,79230.0,0.6,0.896,0.0001,8.38211]
[1777859755640,39.06,79235.97,0.6,0.89659,0.0001,8.348]
[1777859756784,39.06,79235.97,0.6,0.89659,0.0001,8.348]
[1777859756905,39.06,79241.39,0.6,0.89713,0.0001,8.31707]
[1777859757668,39.06,79431.25,0.6,0.91465,9e-05,7.26385]
[1777859759293,39.11,79541.16,0.6,0.92345,8e-05,6.7003]
[1777859760263,39.15,79630.06,0.6,0.93002,7e-05,6.26253]
[1777859761523,39.15,79630.06,0.6,0.93002,7e-05,6.26253]
[1777859760693,39.15,79697.97,0.6,0.93487,7e-05,5.92918]
[1777859761715,39.15,79752.06,0.6,0.93855,7e-05,5.671]
[1777859763187,39.15,79752.06,0.6,0.93855,7e-05,5.671]
[1777859763216,39.23,79769.13,0.6,0.9393,7e-05,5.61793]
[1777859763717,39.29,79782.06,0.6,0.93986,6e-05,5.57773]
[1777859765170,39.34,79795.44,0.6,0.94048,6e-05,5.53407]
[1777859765755,39.37,79804.99,0.6,0.94093,6e-05,5.50175]
[1777859766768,39.41,79790.89,0.6,0.93985,6e-05,5.57952]
[1777859767774,39.47,79776.49,0.6,0.93863,7e-05,5.66652]
[1777859769096,39.47,79776.49,0.6,0.93863,7e-05,5.66652]
[1777859769158,39.53,79530.4,0.6,0.92041,8e-05,6.90026]
[1777859769796,39.53,79514.18,0.6,0.91909,8e-05,6.98465]
[1777859770801,39.53,79494.39,0.6,0.91747,8e-05,7.0883]
[1777859772425,39.53,79494.39,0.6,0.91747,8e-05,7.0883]
[1777859771808,39.53,79505.66,0.6,0.9184,8e-05,7.02919]
[1777859773224,39.53,79505.66,0.6,0.9184,8e-05,7.02919]
[1777859773427,39.53,79511.67,0.6,0.91886,8e-05,6.99937]
[1777859773697,39.53,79511.67,0.6,0.91886,8e-05,6.99937]
[1777859773822,39.53,79510.04,0.6,0.91873,8e-05,7.00789]
[1777859774831,39.54,79494.81,0.6,0.91747,8e-05,7.08847]
[1777859775838,39.54,79486.16,0.6,0.91675,8e-05,7.1343]
[1777859777256,39.54,79486.16,0.6,0.91675,8e-05,7.1343]
[1777859777316,39.54,79471.77,0.6,0.91553,8e-05,7.21105]
[1777859777853,39.54,79455.83,0.6,0.91418,9e-05,7.29572]
[1777859778859,39.54,79459.82,0.6,0.91452,8e-05,7.27449]
[1777859779866,39.54,79455.77,0.6,0.91418,9e-05,7.29593]
[1777859780873,39.54,79449.78,0.6,0.91367,9e-05,7.32777]
[1777859782749,39.54,79448.1,0.6,0.91352,9e-05,7.33705]
[1777859785356,39.54,79444.17,0.6,0.91318,9e-05,7.35793]
[1777859785380,39.54,79430.5,0.6,0.91201,9e-05,7.43069]
[1777859785952,39.54,79417.61,0.6,0.9109,9e-05,7.49955]
[1777859787326,39.54,79417.61,0.6,0.9109,9e-05,7.49955]
[1777859787430,39.53,79414.92,0.6,0.91066,9e-05,7.51386]
[1777859787728,39.53,79414.92,0.6,0.91066,9e-05,7.51386]
[1777859787969,39.53,79388.46,0.6,0.90833,9e-05,7.65655]
[1777859788976,39.53,79384.82,0.6,0.90802,9e-05,7.6754]
[1777859789983,39.53,79380.63,0.6,0.90766,9e-05,7.69725]
[1777859791219,39.53,79380.63,0.6,0.90766,9e-05,7.69725]
[1777859791237,39.52,79381.49,0.6,0.90781,9e-05,7.68569]
[1777859791997,39.52,79375.45,0.6,0.90729,9e-05,7.71764]
[1777859793004,39.52,79358.22,0.6,0.90573,9e-05,7.8114]
[1777859794011,39.52,79342.9,0.6,0.90433,9e-05,7.89537]
[1777859794729,39.52,79342.9,0.6,0.90433,9e-05,7.89537]
[1777859795018,39.52,79343.32,0.6,0.90437,9e-05,7.89291]
[1777859796027,39.51,79333.77,0.6,0.9035,9e-05,7.94477]
[1777859797034,39.49,79335.68,0.6,0.90383,9e-05,7.9246]
[1777859798041,39.46,79330.81,0.6,0.90353,9e-05,7.94235]
[1777859798676,39.46,79330.81,0.6,0.90353,9e-05,7.94235]
[1777859799048,39.46,79331.91,0.6,0.90365,9e-05,7.93531]
[1777859804083,39.45,79327.68,0.6,0.9033,9e-05,7.95608]
[1777859806097,39.43,79342.57,0.6,0.90478,9e-05,7.86752]
[1777859807104,39.43,79345.43,0.6,0.90505,9e-05,7.8513]
[1777859809118,39.4,79356.73,0.6,0.90627,9e-05,7.77815]
[1777859810126,39.38,79354.0,0.6,0.90612,9e-05,7.78713]
[1777859813147,39.36,79347.51,0.6,0.90564,9e-05,7.81555]
[1777859814153,39.35,79342.87,0.6,0.90523,9e-05,7.84051]
[1777859815161,39.35,79346.42,0.6,0.90557,9e-05,7.82021]
[1777859820197,39.34,79346.33,0.6,0.90561,9e-05,7.8174]
[1777859822210,39.34,79359.8,0.6,0.90687,9e-05,7.74188]
[1777859823220,39.34,79370.39,0.6,0.90783,9e-05,7.68344]
[1777859824226,39.34,79389.29,0.6,0.90954,9e-05,7.57952]
[1777859825233,39.33,79408.27,0.6,0.91123,9e-05,7.47593]
[1777859826240,39.33,79424.93,0.6,0.91269,9e-05,7.38563]
[1777859827523,39.33,79424.93,0.6,0.91269,9e-05,7.38563]
[1777859827247,39.33,79436.26,0.6,0.91367,9e-05,7.32454]
[1777859828254,39.33,79436.94,0.6,0.91373,9e-05,7.32081]
[1777859829261,39.33,79443.57,0.6,0.9143,9e-05,7.2852]
[1777859830268,39.33,79452.22,0.6,0.91504,8e-05,7.23894]
[1777859831502,39.33,79452.22,0.6,0.91504,8e-05,7.23894]
[1777859831277,39.33,79457.95,0.6,0.91552,8e-05,7.20835]
[1777859831999,39.33,79457.95,0.6,0.91552,8e-05,7.20835]
[1777859835308,39.33,79476.83,0.6,0.9171,8e-05,7.10837]
[1777859835797,39.33,79476.83,0.6,0.9171,8e-05,7.10837]
[1777859836315,39.33,79491.32,0.6,0.91831,8e-05,7.03195]
[1777859837322,39.33,79489.67,0.6,0.91817,8e-05,7.04088]
[1777859838329,39.33,79490.67,0.6,0.91825,8e-05,7.03564]
[1777859839336,39.33,79496.03,0.6,0.91869,8e-05,7.00744]
[1777859840343,39.33,79490.06,0.6,0.9182,8e-05,7.03886]
[1777859841350,39.33,79479.44,0.6,0.91732,8e-05,7.09494]
[1777859843364,39.33,79482.81,0.6,0.91759,8e-05,7.07723]
[1777859845378,39.33,79492.92,0.6,0.91844,8e-05,7.0236]
[1777859846388,39.33,79499.87,0.6,0.91901,8e-05,6.98681]
[1777859847393,39.33,79507.83,0.6,0.91966,8e-05,6.94489]
[1777859849407,39.33,79502.74,0.6,0.91925,8e-05,6.97166]
[1777859851421,39.33,79499.12,0.6,0.91901,8e-05,6.98476]
[1777859852428,39.33,79477.15,0.6,0.9172,8e-05,7.10038]
[1777859853435,39.33,79469.68,0.6,0.91656,8e-05,7.14055]
[1777859854443,39.33,79469.2,0.6,0.91652,8e-05,7.14352]
[1777859855449,39.33,79473.4,0.6,0.91686,8e-05,7.12162]
[1777859857463,39.34,79476.95,0.6,0.91715,8e-05,7.10358]
[1777859859477,39.34,79472.65,0.6,0.91678,8e-05,7.12716]
[1777859860484,39.34,79469.3,0.6,0.91648,8e-05,7.14569]
[1777859862498,39.34,79461.81,0.6,0.91585,8e-05,7.18582]
[1777859863505,39.34,79456.02,0.6,0.91535,8e-05,7.21728]
[1777859864512,39.34,79449.04,0.6,0.91476,9e-05,7.25452]
[1777859865519,39.35,79438.91,0.6,0.91388,9e-05,7.30913]
[1777859866526,39.35,79434.7,0.6,0.91352,9e-05,7.33181]
[1777859869547,39.35,79439.09,0.6,0.91389,9e-05,7.3084]
[1777859870554,39.35,79464.28,0.6,0.91603,8e-05,7.1745]
[1777859871561,39.35,79480.33,0.6,0.91737,8e-05,7.08947]
[1777859872568,39.35,79491.44,0.6,0.91828,8e-05,7.03166]
[1777859873574,39.35,79495.67,0.6,0.91862,8e-05,7.00998]
[1777859874582,39.35,79507.84,0.6,0.91961,8e-05,6.94678]
[1777859875589,39.36,79522.33,0.6,0.92077,8e-05,6.87189]
[1777859876596,39.36,79523.8,0.6,0.92088,8e-05,6.86506]
[1777859880624,39.44,79530.69,0.6,0.92099,8e-05,6.85802]
[1777859881631,39.46,79545.36,0.6,0.92209,8e-05,6.78695]
[1777859882638,39.46,79549.35,0.6,0.9224,8e-05,6.76698]
[1777859883645,39.46,79556.69,0.6,0.92297,8e-05,6.72925]
[1777859884652,39.5,79561.62,0.6,0.92317,8e-05,6.71682]
[1777859886666,39.52,79566.1,0.6,0.9234,8e-05,6.70165]
[1777859887673,39.54,79557.75,0.6,0.92264,8e-05,6.75159]
[1777859888680,39.54,79552.43,0.6,0.92221,8e-05,6.77956]
[1777859890508,39.54,79552.43,0.6,0.92221,8e-05,6.77956]
[1777859890561,39.54,79552.9,0.6,0.92224,8e-05,6.77774]
[1777859892708,39.55,79549.23,0.6,0.92191,8e-05,6.79877]
[1777859894162,39.55,79549.23,0.6,0.92191,8e-05,6.79877]
[1777859894219,39.58,79551.57,0.6,0.92196,8e-05,6.79589]
[1777859896736,39.66,79557.43,0.6,0.92202,8e-05,6.7927]
[1777859897743,39.68,79561.84,0.6,0.92223,8e-05,6.7792]
[1777859899759,39.74,79548.99,0.6,0.92093,8e-05,6.86336]
[1777859900766,39.76,79544.19,0.6,0.92043,8e-05,6.89598]
[1777859901772,39.78,79552.97,0.6,0.92102,8e-05,6.85817]
[1777859902780,39.8,79541.31,0.6,0.91997,8e-05,6.92619]
[1777859903786,39.83,79544.86,0.6,0.92014,8e-05,6.91481]
[1777859904794,39.85,79548.51,0.6,0.92033,8e-05,6.9031]
[1777859906319,39.85,79548.51,0.6,0.92033,8e-05,6.9031]
[1777859906345,39.87,79552.4,0.6,0.92053,8e-05,6.89034]
[1777859906807,39.89,79543.35,0.6,0.91969,8e-05,6.94434]
[1777859907815,39.89,79541.1,0.6,0.9195,8e-05,6.95661]
[1777859910171,39.91,79542.47,0.6,0.91951,8e-05,6.95588]
[1777859910244,39.93,79545.33,0.6,0.91965,8e-05,6.94746]
[1777859910836,39.93,79549.73,0.6,0.91999,8e-05,6.92546]
[1777859912108,39.93,79549.73,0.6,0.91999,8e-05,6.92546]
[1777859912132,39.93,79554.52,0.6,0.92042,8e-05,6.89589]
[1777859916093,40.0,79556.4,0.6,0.92023,8e-05,6.90804]
[1777859916109,40.02,79553.05,0.6,0.91986,8e-05,6.93231]
[1777859917885,40.06,79549.77,0.6,0.91939,8e-05,6.96243]
[1777859922920,40.15,79551.58,0.6,0.91909,8e-05,6.9826]
[1777859926948,40.21,79542.21,0.6,0.918,8e-05,7.05245]
[1777859928962,40.24,79547.91,0.6,0.91832,8e-05,7.03198]
[1777859931983,40.24,79552.99,0.6,0.91871,8e-05,7.00732]
[1777859933430,40.24,79548.05,0.6,0.9183,8e-05,7.03322]
[1777859937907,40.25,79550.35,0.6,0.91846,8e-05,7.02331]
[1777859938027,40.26,79549.02,0.6,0.91828,8e-05,7.03495]
[1777859940043,40.28,79545.32,0.6,0.9179,8e-05,7.05911]
[1777859941913,40.29,79548.53,0.6,0.91809,8e-05,7.04678]
[1777859942056,40.29,79555.21,0.6,0.91863,8e-05,7.01291]
[1777859944075,40.32,79590.55,0.6,0.92127,8e-05,6.84267]
[1777859945085,40.33,79592.23,0.6,0.92139,8e-05,6.83492]
[1777859946090,40.33,79589.01,0.6,0.92114,8e-05,6.85164]
[1777859947097,40.33,79583.25,0.6,0.92068,8e-05,6.88124]
[1777859949124,40.33,79572.43,0.6,0.91981,8e-05,6.93729]
[1777859950123,40.33,79562.06,0.6,0.91897,8e-05,6.99085]
[1777859951129,40.33,79562.02,0.6,0.91896,8e-05,6.99157]
[1777859952137,40.34,79568.12,0.6,0.91944,8e-05,6.96091]
[1777859953144,40.34,79581.36,0.6,0.92048,8e-05,6.89405]
[1777859954152,40.34,79588.76,0.6,0.92105,8e-05,6.85718]
[1777859958179,40.35,79590.33,0.6,0.92114,8e-05,6.85177]
[1777859960193,40.37,79602.84,0.6,0.92199,8e-05,6.79638]
[1777859961200,40.38,79619.8,0.6,0.92323,8e-05,6.71573]
[1777859962356,40.38,79619.8,0.6,0.92323,8e-05,6.71573]
[1777859962374,40.38,79632.95,0.6,0.92423,8e-05,6.65022]
[1777859963214,40.39,79633.72,0.6,0.92428,8e-05,6.64667]
[1777859966338,40.43,79636.82,0.6,0.92431,8e-05,6.64505]
[1777859966391,40.45,79643.11,0.6,0.92468,8e-05,6.62077]
[1777859967242,40.47,79647.18,0.6,0.92488,8e-05,6.60792]
[1777859968360,40.47,79647.18,0.6,0.92488,8e-05,6.60792]
[1777859968379,40.49,79646.89,0.6,0.92474,8e-05,6.61685]
[1777859971315,40.56,79660.38,0.6,0.92549,7e-05,6.56631]
[1777859972322,40.58,79668.49,0.6,0.92597,7e-05,6.53427]
[1777859973329,40.61,79672.32,0.6,0.92613,7e-05,6.52386]
[1777859974335,40.63,79677.42,0.6,0.92638,7e-05,6.50736]
[1777859975342,40.66,79671.8,0.6,0.92584,7e-05,6.54358]
[1777859978364,40.73,79688.57,0.6,0.92672,7e-05,6.48518]
[1777859979371,40.76,79699.3,0.6,0.92737,7e-05,6.44188]
[1777859980385,40.79,79703.17,0.6,0.92751,7e-05,6.43264]
[1777859981393,40.82,79719.23,0.6,0.92853,7e-05,6.36464]
[1777859982400,40.85,79731.84,0.6,0.92928,7e-05,6.3147]
[1777859983407,40.85,79728.09,0.6,0.929,7e-05,6.33338]
[1777859986429,40.91,79741.73,0.6,0.92969,7e-05,6.28708]
[1777859987436,40.91,79746.68,0.6,0.93003,7e-05,6.26387]
[1777859988442,40.91,79736.28,0.6,0.92929,7e-05,6.31396]
[1777859989450,40.91,79732.56,0.6,0.92902,7e-05,6.3325]
[1777859990457,40.91,79736.82,0.6,0.92931,7e-05,6.3128]
[1777859994485,41.02,79729.41,0.6,0.92828,7e-05,6.38278]
[1777859995492,41.05,79750.79,0.6,0.92964,7e-05,6.29129]
[1777859997506,41.09,79748.64,0.6,0.92929,7e-05,6.31491]
[1777859999519,41.15,79753.94,0.6,0.9294,7e-05,6.30798]
[1777860000553,41.16,79773.95,0.6,0.93075,7e-05,6.21616]
[1777860001018,41.16,79773.95,0.6,0.93075,7e-05,6.21616]
[1777860001574,41.16,79812.67,0.6,0.9334,7e-05,6.03508]
[1777860002603,41.17,79848.19,0.6,0.9357,7e-05,5.87494]
[1777860002879,41.17,79848.19,0.6,0.9357,7e-05,5.87494]
[1777860003574,41.17,79855.25,0.6,0.93616,6e-05,5.84306]
[1777860004764,41.17,79851.54,0.6,0.93591,7e-05,5.86055]
[1777860005588,41.17,79851.02,0.6,0.93587,7e-05,5.86355]
[1777860007602,41.18,79854.83,0.6,0.9361,7e-05,5.84737]
[1777860010125,41.18,79853.51,0.6,0.936,7e-05,5.85455]
[1777860010710,41.18,79853.51,0.6,0.936,7e-05,5.85455]
[1777860010720,41.18,79861.73,0.6,0.93653,6e-05,5.81741]
[1777860011287,41.18,79861.73,0.6,0.93653,6e-05,5.81741]
[1777860011632,41.18,79871.31,0.6,0.93714,6e-05,5.77423]
[1777860012639,41.18,79875.92,0.6,0.93743,6e-05,5.7537]
[1777860013646,41.18,79877.51,0.6,0.93753,6e-05,5.74688]
[1777860015475,41.19,79876.75,0.6,0.93746,6e-05,5.75151]
[1777860016676,41.2,79886.74,0.6,0.93806,6e-05,5.70898]
[1777860016841,41.2,79886.74,0.6,0.93806,6e-05,5.70898]
[1777860018739,41.2,79886.63,0.6,0.93804,6e-05,5.7107]
[1777860018691,41.23,79890.15,0.6,0.93814,6e-05,5.70365]
[1777860019047,41.23,79890.15,0.6,0.93814,6e-05,5.70365]
[1777860019698,41.26,79895.93,0.6,0.93833,6e-05,5.69024]
[1777860020748,41.3,79933.17,0.6,0.94048,6e-05,5.53749]
[1777860021280,41.3,79933.17,0.6,0.94048,6e-05,5.53749]
[1777860021743,41.34,79960.35,0.6,0.94195,6e-05,5.43124]
[1777860022610,41.34,79960.35,0.6,0.94195,6e-05,5.43124]
[1777860022749,41.34,79949.97,0.6,0.94133,6e-05,5.47651]
[1777860023763,41.34,79978.69,0.6,0.94304,6e-05,5.35248]
[1777860024808,41.35,80043.0,0.6,0.94673,6e-05,5.08032]
[1777860025368,41.35,80043.0,0.6,0.94672,6e-05,5.08127]
[1777860025833,41.35,80053.28,0.6,0.94729,6e-05,5.03851]
[1777860026842,41.36,80028.6,0.6,0.94587,6e-05,5.1442]
[1777860027810,41.36,79995.64,0.6,0.94398,6e-05,5.28382]
[1777860028817,41.36,79927.59,0.6,0.93988,6e-05,5.58058]
[1777860029826,41.36,79856.04,0.6,0.93532,7e-05,5.90256]
[1777860030838,41.37,79860.18,0.6,0.93558,7e-05,5.88429]
[1777860031901,41.37,79860.18,0.6,0.93558,7e-05,5.88429]
[1777860032087,41.37,79860.18,0.6,0.93558,7e-05,5.88429]
[1777860032812,41.37,79923.94,0.6,0.93968,6e-05,5.59303]
[1777860032847,41.37,79957.17,0.6,0.94171,6e-05,5.4474]
[1777860034180,41.37,79957.17,0.6,0.94171,6e-05,5.4474]
[1777860034237,41.37,79927.44,0.6,0.93989,6e-05,5.57844]
[1777860034861,41.37,79916.24,0.6,0.93919,6e-05,5.62819]
[1777860036141,41.37,79916.24,0.6,0.93919,6e-05,5.62819]
[1777860036554,41.37,79916.24,0.6,0.93919,6e-05,5.62819]
[1777860036665,41.37,79889.54,0.6,0.93751,6e-05,5.74745]
[1777860036871,41.37,79889.54,0.6,0.93751,6e-05,5.74745]
[1777860036875,41.37,79936.92,0.6,0.94047,6e-05,5.53707]
[1777860037882,41.37,79932.07,0.6,0.94017,6e-05,5.55863]
[1777860038889,41.37,79941.91,0.6,0.94076,6e-05,5.51605]
[1777860040282,41.37,79941.91,0.6,0.94076,6e-05,5.51605]
[1777860040290,41.37,79942.41,0.6,0.94079,6e-05,5.51377]
[1777860041286,41.37,79942.41,0.6,0.94079,6e-05,5.51377]
[1777860041369,41.37,79937.13,0.6,0.94047,6e-05,5.53685]
[1777860041909,41.37,79879.04,0.6,0.93683,6e-05,5.79526]
[1777860043294,41.37,79866.28,0.6,0.93601,6e-05,5.85283]
[1777860043924,41.37,79848.73,0.6,0.93486,7e-05,5.93289]
[1777860045061,41.37,79848.73,0.6,0.93486,7e-05,5.93289]
[1777860045154,41.37,79845.97,0.6,0.93468,7e-05,5.94555]
[1777860045938,41.37,79840.22,0.6,0.9343,7e-05,5.97191]
[1777860047154,41.37,79840.22,0.6,0.9343,7e-05,5.97191]
[1777860047159,41.37,79834.57,0.6,0.93393,7e-05,5.99783]
[1777860047956,41.37,79814.56,0.6,0.93258,7e-05,6.09054]
[1777860048961,41.37,79807.48,0.6,0.93211,7e-05,6.12321]
[1777860050333,41.37,79807.48,0.6,0.93211,7e-05,6.12321]
[1777860050822,41.37,79807.48,0.6,0.93211,7e-05,6.12321]
[1777860050696,41.37,79799.35,0.6,0.93156,7e-05,6.16082]
[1777860050975,41.37,79798.39,0.6,0.93149,7e-05,6.1653]
[1777860054800,41.37,79799.3,0.6,0.93155,7e-05,6.16125]
[1777860053998,41.37,79794.87,0.6,0.93124,7e-05,6.18243]
[1777860055009,41.37,79798.77,0.6,0.9315,7e-05,6.16466]
[1777860056575,41.37,79798.77,0.6,0.9315,7e-05,6.16466]
[1777860056785,41.38,79805.82,0.6,0.93197,7e-05,6.13228]
[1777860056861,41.38,79805.82,0.6,0.93197,7e-05,6.13228]
[1777860057002,41.38,79805.82,0.6,0.93197,7e-05,6.13228]
[1777860057026,41.38,79811.13,0.6,0.93233,7e-05,6.10813]
[1777860058846,41.38,79811.13,0.6,0.93233,7e-05,6.10813]
[1777860058034,41.38,79803.02,0.6,0.93177,7e-05,6.14645]
[1777860059041,41.38,79801.35,0.6,0.93165,7e-05,6.15476]
[1777860060835,41.38,79801.35,0.6,0.93165,7e-05,6.15476]
[1777860060048,41.38,79797.24,0.6,0.93136,7e-05,6.17446]
[1777860061938,41.38,79799.22,0.6,0.93149,7e-05,6.16569]
[1777860062074,41.38,79799.22,0.6,0.93149,7e-05,6.16569]
[1777860062138,41.38,79799.22,0.6,0.93149,7e-05,6.16569]
[1777860062833,41.38,79799.22,0.6,0.93149,7e-05,6.16569]
[1777860063076,41.39,79791.76,0.6,0.93096,7e-05,6.20153]
[1777860064083,41.39,79775.12,0.6,0.9298,7e-05,6.28015]
[1777860065089,41.39,79767.48,0.6,0.92926,7e-05,6.31691]
[1777860067296,41.39,79765.33,0.6,0.9291,7e-05,6.32772]
[1777860067300,41.39,79780.85,0.6,0.93017,7e-05,6.2551]
[1777860067885,41.39,79780.85,0.6,0.93017,7e-05,6.2551]
[1777860067920,41.39,79780.85,0.6,0.93017,7e-05,6.2551]
[1777860068111,41.4,79797.13,0.6,0.93128,7e-05,6.1795]
[1777860069118,41.4,79798.67,0.6,0.93138,7e-05,6.17314]
[1777860070125,41.4,79772.4,0.6,0.92955,7e-05,6.29732]
[1777860071156,41.4,79772.4,0.6,0.92955,7e-05,6.29732]
[1777860071159,41.4,79756.61,0.6,0.92843,7e-05,6.37273]
[1777860072139,41.42,79748.43,0.6,0.92777,7e-05,6.4168]
[1777860073236,41.42,79748.43,0.6,0.92777,7e-05,6.4168]
[1777860073411,41.42,79748.43,0.6,0.92777,7e-05,6.4168]
[1777860073444,41.42,79748.43,0.6,0.92777,7e-05,6.4168]
[1777860073447,41.43,79739.72,0.6,0.92709,7e-05,6.46278]
[1777860074153,41.44,79706.39,0.6,0.92461,7e-05,6.62681]
[1777860075161,41.45,79705.41,0.6,0.92453,7e-05,6.63207]
[1777860077175,41.45,79700.21,0.6,0.92414,7e-05,6.65829]
[1777860078463,41.45,79700.21,0.6,0.92414,7e-05,6.65829]
[1777860078551,41.45,79696.57,0.6,0.92386,7e-05,6.67643]
[1777860079189,41.45,79682.94,0.6,0.92284,7e-05,6.74328]
[1777860080196,41.45,79669.22,0.6,0.9218,8e-05,6.8108]
[1777860081210,41.45,79655.69,0.6,0.92077,8e-05,6.87761]
[1777860082218,41.45,79632.29,0.6,0.91896,8e-05,6.994]
[1777860083658,41.45,79632.29,0.6,0.91896,8e-05,6.994]
[1777860083825,41.45,79632.29,0.6,0.91896,8e-05,6.994]
[1777860083862,41.46,79626.84,0.6,0.91853,8e-05,7.02163]
[1777860083882,41.46,79626.84,0.6,0.91853,8e-05,7.02163]
[1777860087358,41.46,79626.14,0.6,0.91847,8e-05,7.02561]
[1777860087435,41.46,79622.22,0.6,0.91816,8e-05,7.04538]
[1777860088264,41.46,79618.92,0.6,0.91789,8e-05,7.06206]
[1777860089403,41.46,79618.92,0.6,0.91789,8e-05,7.06206]
[1777860089405,41.46,79618.92,0.6,0.91789,8e-05,7.06206]
[1777860089511,41.46,79618.92,0.6,0.91789,8e-05,7.06206]
[1777860089601,41.46,79608.43,0.6,0.91707,8e-05,7.11475]
[1777860090278,41.46,79602.13,0.6,0.91656,8e-05,7.14646]
[1777860091285,41.46,79601.04,0.6,0.91654,8e-05,7.14626]
[1777860092292,41.46,79607.77,0.6,0.91707,8e-05,7.11249]
[1777860093359,41.46,79607.77,0.6,0.91707,8e-05,7.11249]
[1777860093428,41.46,79619.29,0.6,0.91798,8e-05,7.05491]
[1777860094068,41.46,79619.29,0.6,0.91798,8e-05,7.05491]
[1777860094307,41.46,79622.38,0.6,0.91821,8e-05,7.03966]
[1777860095314,41.46,79629.46,0.6,0.91877,8e-05,7.00424]
[1777860096321,41.46,79624.63,0.6,0.91839,8e-05,7.02823]
[1777860097691,41.46,79624.63,0.6,0.91839,8e-05,7.02823]
[1777860097742,41.46,79622.78,0.6,0.91825,8e-05,7.03734]
[1777860099886,41.46,79621.77,0.6,0.91817,8e-05,7.04225]
[1777860099342,41.46,79618.44,0.6,0.91791,8e-05,7.05874]
[1777860100349,41.46,79622.9,0.6,0.91827,8e-05,7.03631]
[1777860101403,41.46,79622.9,0.6,0.91827,8e-05,7.03631]
[1777860101478,41.46,79618.84,0.6,0.91795,8e-05,7.05646]
[1777860104377,41.45,79613.8,0.6,0.91759,8e-05,7.07965]
[1777860105209,41.45,79613.8,0.6,0.91759,8e-05,7.07965]
[1777860105384,41.45,79617.24,0.6,0.91788,8e-05,7.06062]
[1777860106336,41.45,79617.24,0.6,0.91788,8e-05,7.06062]
[1777860106400,41.44,79625.05,0.6,0.91852,8e-05,7.02009]
[1777860107402,41.44,79636.61,0.6,0.91941,8e-05,6.96281]
[1777860108408,41.44,79637.72,0.6,0.9195,8e-05,6.9573]
[1777860109759,41.44,79637.72,0.6,0.9195,8e-05,6.9573]
[1777860109823,41.44,79643.81,0.6,0.91997,8e-05,6.9271]
[1777860110423,41.44,79649.15,0.6,0.92038,8e-05,6.90073]
[1777860111403,41.44,79649.15,0.6,0.92038,8e-05,6.90073]
[1777860111429,41.44,79671.44,0.6,0.92208,8e-05,6.79064]
[1777860112437,41.44,79693.39,0.6,0.92373,7e-05,6.68326]
[1777860113444,41.44,79699.37,0.6,0.92417,7e-05,6.65423]
[1777860114451,41.44,79688.05,0.6,0.92333,7e-05,6.70938]
[1777860115321,41.44,79688.05,0.6,0.92333,7e-05,6.70938]
[1777860115458,41.44,79686.44,0.6,0.92321,7e-05,6.71722]
[1777860117366,41.44,79686.43,0.6,0.92321,7e-05,6.71724]
[1777860117472,41.44,79690.5,0.6,0.92351,7e-05,6.69737]
[1777860118479,41.44,79700.33,0.6,0.92424,7e-05,6.64958]
[1777860119385,41.44,79700.33,0.6,0.92424,7e-05,6.64958]
[1777860119491,41.44,79700.33,0.6,0.92424,7e-05,6.64958]
[1777860119574,41.44,79700.33,0.6,0.92424,7e-05,6.64958]
[1777860119603,41.44,79700.33,0.6,0.92424,7e-05,6.64958]
[1777860119652,41.44,79680.47,0.6,0.92276,7e-05,6.7464]
[1777860120493,41.44,79680.22,0.6,0.92274,7e-05,6.74755]
[1777860122506,41.44,79668.69,0.6,0.92188,8e-05,6.80389]
[1777860123514,41.44,79669.36,0.6,0.92193,8e-05,6.80043]
[1777860124521,41.44,79681.68,0.6,0.92286,7e-05,6.73993]
[1777860125152,41.44,79681.68,0.6,0.92286,7e-05,6.73993]
[1777860125528,41.44,79690.79,0.6,0.92354,7e-05,6.69543]
[1777860127542,41.44,79690.9,0.6,0.92355,7e-05,6.69491]
[1777860128549,41.44,79696.06,0.6,0.92393,7e-05,6.66981]
[1777860130825,41.44,79696.88,0.6,0.92399,7e-05,6.66628]
[1777860131074,41.44,79699.14,0.6,0.92415,7e-05,6.65541]
[1777860131125,41.44,79699.14,0.6,0.92415,7e-05,6.65541]
[1777860136462,41.44,79695.84,0.6,0.9239,7e-05,6.67163]
[1777860136606,41.44,79677.42,0.6,0.92252,8e-05,6.76191]
[1777860137613,41.44,79679.77,0.6,0.9227,7e-05,6.7503]
[1777860139627,41.44,79675.17,0.6,0.92235,8e-05,6.77301]
[1777860142115,41.45,79676.44,0.6,0.92244,8e-05,6.76733]
[1777860142326,41.45,79676.44,0.6,0.92244,8e-05,6.76733]
[1777860142366,41.45,79676.44,0.6,0.92244,8e-05,6.76733]
[1777860142648,41.45,79670.68,0.6,0.922,8e-05,6.79584]
[1777860143656,41.45,79649.08,0.6,0.92035,8e-05,6.90247]
[1777860144662,41.45,79634.72,0.6,0.91924,8e-05,6.97372]
[1777860145669,41.45,79631.54,0.6,0.919,8e-05,6.98949]
[1777860147777,41.45,79629.38,0.6,0.91883,8e-05,7.00018]
[1777860147867,41.45,79623.35,0.6,0.91836,8e-05,7.03015]
[1777860148690,41.45,79619.04,0.6,0.91803,8e-05,7.05155]
[1777860151364,41.44,79617.04,0.6,0.91792,8e-05,7.05859]
[1777860151711,41.43,79608.97,0.6,0.91736,8e-05,7.09174]
[1777860152718,41.43,79601.43,0.6,0.91677,8e-05,7.12937]
[1777860153114,41.43,79601.43,0.6,0.91677,8e-05,7.12937]
[1777860153353,41.43,79601.43,0.6,0.91677,8e-05,7.12937]
[1777860153405,41.43,79601.43,0.6,0.91677,8e-05,7.12937]
[1777860153725,41.43,79590.42,0.6,0.91589,8e-05,7.18455]
[1777860154732,41.43,79583.43,0.6,0.91534,8e-05,7.2195]
[1777860155739,41.43,79575.85,0.6,0.91473,8e-05,7.25752]
[1777860157753,41.43,79575.22,0.6,0.91469,8e-05,7.25985]
[1777860158479,41.43,79575.22,0.6,0.91469,8e-05,7.25985]
[1777860159767,41.42,79568.58,0.6,0.91418,8e-05,7.29221]
[1777860162790,41.41,79571.34,0.6,0.91444,8e-05,7.27544]
[1777860163827,41.41,79571.34,0.6,0.91444,8e-05,7.27544]
[1777860163843,41.41,79564.66,0.6,0.91392,8e-05,7.30845]
[1777860164806,41.41,79537.64,0.6,0.9117,8e-05,7.44561]
[1777860166822,41.4,79542.34,0.6,0.91212,8e-05,7.42008]
[1777860167829,41.4,79546.59,0.6,0.91248,8e-05,7.39752]
[1777860168116,41.4,79546.59,0.6,0.91248,8e-05,7.39752]
[1777860168488,41.4,79546.59,0.6,0.91248,8e-05,7.39752]
[1777860168571,41.4,79546.59,0.6,0.91248,8e-05,7.39752]
[1777860168836,41.4,79552.19,0.6,0.91296,8e-05,7.36811]
[1777860169005,41.4,79552.19,0.6,0.91296,8e-05,7.36811]
[1777860170852,41.36,79560.75,0.6,0.91383,8e-05,7.31339]
[1777860171858,41.36,79557.13,0.6,0.91355,8e-05,7.33085]
[1777860173872,41.36,79562.71,0.6,0.91404,8e-05,7.30047]
[1777860175886,41.3,79566.32,0.6,0.91462,8e-05,7.26345]
[1777860179914,41.29,79575.62,0.6,0.91543,8e-05,7.21275]
[1777860181914,41.28,79576.4,0.6,0.91551,8e-05,7.20795]
[1777860181928,41.26,79583.22,0.6,0.91618,8e-05,7.16559]
[1777860182076,41.26,79583.22,0.6,0.91618,8e-05,7.16559]
[1777860182336,41.26,79583.22,0.6,0.91618,8e-05,7.16559]
[1777860182935,41.26,79591.0,0.6,0.91681,8e-05,7.12552]
[1777860183942,41.26,79596.18,0.6,0.91724,8e-05,7.09869]
[1777860184090,41.26,79596.18,0.6,0.91724,8e-05,7.09869]
[1777860184949,41.25,79603.34,0.6,0.91781,8e-05,7.06202]
[1777860185956,41.22,79607.29,0.6,0.9183,8e-05,7.03096]
[1777860187105,41.2,79606.43,0.6,0.91831,8e-05,7.03041]
[1777860187970,41.2,79600.05,0.6,0.9178,8e-05,7.06248]
[1777860188977,41.19,79603.76,0.6,0.91818,8e-05,7.03845]
[1777860189984,41.17,79600.42,0.6,0.91799,8e-05,7.05039]
[1777860191998,41.17,79593.18,0.6,0.91743,8e-05,7.08585]
[1777860192456,41.17,79593.18,0.6,0.91743,8e-05,7.08585]
[1777860192574,41.17,79593.18,0.6,0.91743,8e-05,7.08585]
[1777860194013,41.17,79602.33,0.6,0.91817,8e-05,7.03868]
[1777860195020,41.17,79626.19,0.6,0.92004,8e-05,6.91921]
[1777860196027,41.13,79642.63,0.6,0.92147,8e-05,6.82649]
[1777860197038,41.13,79645.01,0.6,0.92166,8e-05,6.8142]
[1777860198542,41.13,79633.23,0.6,0.92077,8e-05,6.87218]
[1777860199048,41.13,79627.56,0.6,0.92034,8e-05,6.89985]
[1777860201066,41.12,79633.26,0.6,0.92079,8e-05,6.87024]
[1777860202074,41.12,79670.23,0.6,0.9236,7e-05,6.68758]
[1777860203080,41.12,79704.79,0.6,0.92617,7e-05,6.51861]
[1777860204087,41.12,79705.15,0.6,0.92619,7e-05,6.51722]
[1777860205121,41.12,79712.99,0.6,0.92676,7e-05,6.47929]
[1777860206101,41.12,79691.24,0.6,0.92517,7e-05,6.58476]
[1777860207108,41.12,79681.58,0.6,0.92446,7e-05,6.63174]
[1777860208115,41.12,79684.28,0.6,0.92466,7e-05,6.61835]
[1777860209122,41.12,79692.95,0.6,0.9253,7e-05,6.57592]
[1777860211140,41.12,79687.98,0.6,0.92499,7e-05,6.5943]
[1777860212150,41.12,79664.99,0.6,0.92328,8e-05,6.70664]
[1777860213157,41.12,79657.38,0.6,0.92271,8e-05,6.74376]
[1777860214164,41.12,79653.2,0.6,0.9224,8e-05,6.76436]
[1777860216178,41.12,79644.31,0.6,0.92172,8e-05,6.80819]
[1777860217185,41.12,79634.99,0.6,0.92101,8e-05,6.8543]
[1777860218192,41.12,79635.99,0.6,0.92109,8e-05,6.84914]
[1777860219199,41.12,79631.29,0.6,0.92073,8e-05,6.87232]
[1777860224234,41.11,79629.98,0.6,0.92065,8e-05,6.87783]
[1777860226248,41.11,79612.62,0.6,0.9193,8e-05,6.96449]
[1777860227254,41.11,79608.12,0.6,0.91894,8e-05,6.98711]
[1777860231283,41.12,79615.42,0.6,0.91951,8e-05,6.95066]
[1777860234304,41.12,79618.91,0.6,0.91978,8e-05,6.93347]
[1777860236318,41.12,79626.26,0.6,0.92035,8e-05,6.897]
[1777860240346,41.12,79632.36,0.6,0.92081,8e-05,6.86731]
[1777860242552,41.12,79633.6,0.6,0.9209,8e-05,6.86135]
[1777860242636,41.12,79652.55,0.6,0.92235,8e-05,6.76768]
[1777860243375,41.12,79653.64,0.6,0.92242,8e-05,6.76266]
[1777860246122,41.12,79650.07,0.6,0.92214,8e-05,6.78103]
[1777860247083,41.12,79650.07,0.6,0.92214,8e-05,6.78103]
[1777860246412,41.12,79663.27,0.6,0.92314,8e-05,6.7163]
[1777860247419,41.12,79696.26,0.6,0.92559,7e-05,6.55509]
[1777860248426,41.13,79703.35,0.6,0.9261,7e-05,6.52099]
[1777860250066,41.13,79703.35,0.6,0.9261,7e-05,6.52099]
[1777860250092,41.13,79706.24,0.6,0.92631,7e-05,6.50699]
[1777860250440,41.13,79695.29,0.6,0.92551,7e-05,6.56008]
[1777860251447,41.13,79718.8,0.6,0.92722,7e-05,6.44665]
[1777860252130,41.13,79718.8,0.6,0.92722,7e-05,6.44665]
[1777860252454,41.13,79724.35,0.6,0.92762,7e-05,6.42005]
[1777860256144,41.13,79722.02,0.6,0.92745,7e-05,6.43167]
[1777860256485,41.13,79706.54,0.6,0.92632,7e-05,6.50645]
[1777860257492,41.13,79686.93,0.6,0.92488,7e-05,6.60205]
[1777860258499,41.13,79685.8,0.6,0.92479,7e-05,6.60777]
[1777860260114,41.13,79685.8,0.6,0.92479,7e-05,6.60777]
[1777860260512,41.13,79687.95,0.6,0.92495,7e-05,6.59698]
[1777860262105,41.13,79687.95,0.6,0.92495,7e-05,6.59698]
[1777860261520,41.13,79680.78,0.6,0.92443,7e-05,6.63182]
[1777860262527,41.13,79678.17,0.6,0.92423,7e-05,6.64438]
[1777860263534,41.13,79685.09,0.6,0.92475,7e-05,6.61036]
[1777860264541,41.13,79694.32,0.6,0.92544,7e-05,6.56524]
[1777860265548,41.13,79704.54,0.6,0.92619,7e-05,6.51557]
[1777860266555,41.13,79702.31,0.6,0.92602,7e-05,6.52635]
[1777860267966,41.13,79688.02,0.6,0.92497,7e-05,6.59576]
[1777860268571,41.13,79681.63,0.6,0.9245,7e-05,6.6268]
[1777860269578,41.13,79675.03,0.6,0.92401,7e-05,6.6589]
[1777860270585,41.12,79669.25,0.6,0.92358,7e-05,6.687]
[1777860271592,41.12,79660.2,0.6,0.92296,8e-05,6.7256]
[1777860272599,41.12,79653.93,0.6,0.92249,8e-05,6.75616]
[1777860274613,41.12,79664.89,0.6,0.92333,8e-05,6.70144]
[1777860275620,41.12,79669.33,0.6,0.92367,7e-05,6.67934]
[1777860276627,41.12,79674.42,0.6,0.92406,7e-05,6.65414]
[1777860278641,41.12,79681.24,0.6,0.92457,7e-05,6.62036]
[1777860279648,41.12,79684.9,0.6,0.92484,7e-05,6.60233]
[1777860281662,41.12,79695.24,0.6,0.92561,7e-05,6.55172]
[1777860282669,41.12,79693.17,0.6,0.92546,7e-05,6.56172]
[1777860283676,41.12,79689.39,0.6,0.92518,7e-05,6.58004]
[1777860284919,41.12,79695.24,0.6,0.92561,7e-05,6.5515]
[1777860285690,41.12,79701.03,0.6,0.92604,7e-05,6.52335]
[1777860286697,41.12,79719.2,0.6,0.92736,7e-05,6.43559]
[1777860287704,41.12,79727.96,0.6,0.92798,7e-05,6.394]
[1777860288711,41.12,79731.82,0.6,0.92825,7e-05,6.37607]
[1777860289283,41.12,79731.82,0.6,0.92825,7e-05,6.37607]
[1777860289718,41.12,79746.71,0.6,0.9293,7e-05,6.30521]
[1777860290725,41.12,79757.73,0.6,0.93008,7e-05,6.25276]
[1777860291732,41.12,79754.81,0.6,0.92987,7e-05,6.26658]
[1777860293064,41.12,79754.81,0.6,0.92987,7e-05,6.26658]
[1777860293113,41.13,79748.4,0.6,0.92936,7e-05,6.30128]
[1777860295106,41.13,79745.49,0.6,0.92916,7e-05,6.31513]
[1777860295760,41.13,79742.49,0.6,0.92894,7e-05,6.33005]
[1777860297104,41.13,79742.49,0.6,0.92894,7e-05,6.33005]
[1777860296767,41.13,79736.02,0.6,0.92847,7e-05,6.36122]
[1777860297774,41.14,79733.93,0.6,0.92832,7e-05,6.37146]
[1777860299788,41.14,79722.24,0.6,0.92747,7e-05,6.42796]
[1777860300800,41.14,79722.88,0.6,0.92752,7e-05,6.42502]
[1777860301808,41.14,79732.47,0.6,0.9282,7e-05,6.37915]
[1777860302815,41.14,79727.29,0.6,0.92783,7e-05,6.40418]
[1777860303837,41.14,79721.0,0.6,0.92738,7e-05,6.43455]
[1777860304833,41.14,79729.94,0.6,0.92802,7e-05,6.39174]
[1777860305841,41.14,79733.9,0.6,0.9283,7e-05,6.37296]
[1777860307912,41.14,79727.8,0.6,0.92785,7e-05,6.40259]
[1777860310876,41.14,79731.45,0.6,0.92811,7e-05,6.38559]
[1777860311883,41.14,79735.13,0.6,0.92837,7e-05,6.36817]
[1777860313904,41.14,79742.73,0.6,0.9289,7e-05,6.33233]
[1777860314907,41.15,79753.38,0.6,0.92965,7e-05,6.28194]
[1777860315914,41.15,79756.01,0.6,0.92983,7e-05,6.26982]
[1777860317928,41.15,79751.1,0.6,0.92947,7e-05,6.29386]
[1777860319942,41.15,79756.48,0.6,0.92984,7e-05,6.26901]
[1777860321956,41.15,79774.4,0.6,0.93108,7e-05,6.18509]
[1777860322963,41.15,79794.4,0.6,0.93245,7e-05,6.09174]
[1777860323970,41.15,79801.43,0.6,0.93292,7e-05,6.05904]
[1777860324977,41.16,79787.43,0.6,0.93197,7e-05,6.12459]
[1777860325984,41.16,79782.17,0.6,0.93159,7e-05,6.14995]
[1777860326994,41.16,79785.42,0.6,0.93181,7e-05,6.13532]
[1777860328000,41.16,79798.23,0.6,0.93267,7e-05,6.07604]
[1777860330014,41.16,79801.15,0.6,0.93285,7e-05,6.06372]
[1777860332028,41.17,79819.13,0.6,0.9341,7e-05,5.97594]
[1777860333035,41.17,79823.79,0.6,0.93441,7e-05,5.95471]
[1777860334042,41.17,79822.39,0.6,0.93432,7e-05,5.96116]
[1777860335049,41.17,79800.17,0.6,0.93282,7e-05,6.06457]
[1777860337063,41.17,79808.91,0.6,0.93339,7e-05,6.02553]
[1777860338070,41.18,79800.72,0.6,0.93282,7e-05,6.06429]
[1777860339077,41.18,79794.21,0.6,0.93237,7e-05,6.09538]
[1777860340084,41.18,79789.5,0.6,0.93204,7e-05,6.11808]
[1777860341091,41.18,79780.68,0.6,0.93142,7e-05,6.16005]
[1777860342098,41.19,79772.45,0.6,0.93085,7e-05,6.19935]
[1777860344112,41.19,79768.58,0.6,0.93056,7e-05,6.21863]
[1777860348154,41.19,79761.11,0.6,0.93001,7e-05,6.25571]
[1777860349160,41.2,79742.06,0.6,0.92866,7e-05,6.34739]
[1777860350168,41.2,79733.52,0.6,0.92804,7e-05,6.38842]
[1777860353189,41.2,79731.34,0.6,0.92788,7e-05,6.3994]
[1777860354196,41.2,79726.14,0.6,0.9275,7e-05,6.42451]
[1777860357218,41.2,79720.68,0.6,0.9271,7e-05,6.45113]
[1777860358226,41.2,79710.29,0.6,0.92635,7e-05,6.50129]
[1777860359232,41.2,79709.77,0.6,0.92631,7e-05,6.50381]
[1777860360239,41.2,79704.38,0.6,0.92592,7e-05,6.52988]
[1777860361246,41.2,79719.35,0.6,0.92701,7e-05,6.4576]
[1777860362253,41.2,79734.31,0.6,0.92809,7e-05,6.38508]
[1777860363260,41.2,79738.27,0.6,0.92839,7e-05,6.36551]
[1777860364267,41.2,79745.84,0.6,0.92893,7e-05,6.32881]
[1777860367289,41.19,79723.85,0.6,0.92738,7e-05,6.43272]
[1777860368297,41.19,79724.21,0.6,0.9274,7e-05,6.4311]
[1777860369304,41.19,79737.69,0.6,0.92837,7e-05,6.36621]
[1777860370317,41.19,79741.57,0.6,0.92865,7e-05,6.34791]
[1777860371941,41.19,79741.57,0.6,0.92865,7e-05,6.34791]
[1777860372010,41.19,79750.47,0.6,0.92928,7e-05,6.3054]
[1777860373336,41.19,79755.46,0.6,0.92963,7e-05,6.2815]
[1777860374351,41.19,79759.13,0.6,0.92989,7e-05,6.26401]
[1777860375811,41.19,79759.13,0.6,0.92989,7e-05,6.26401]
[1777860375864,41.19,79760.37,0.6,0.92998,7e-05,6.25806]
[1777860377845,41.19,79760.51,0.6,0.93,7e-05,6.25693]
[1777860377890,41.19,79761.23,0.6,0.93005,7e-05,6.25307]
[1777860381400,41.19,79771.35,0.6,0.93076,7e-05,6.20526]
[1777860382407,41.19,79788.89,0.6,0.93197,7e-05,6.12293]
[1777860383414,41.19,79793.94,0.6,0.93232,7e-05,6.09909]
[1777860385428,41.19,79778.84,0.6,0.93129,7e-05,6.16934]
[1777860386437,41.18,79772.33,0.6,0.93084,7e-05,6.19962]
[1777860389459,41.18,79775.55,0.6,0.93108,7e-05,6.18335]
[1777860393487,41.18,79770.65,0.6,0.93082,7e-05,6.19954]
[1777860396509,41.17,79764.62,0.6,0.93041,7e-05,6.22686]
[1777860397515,41.17,79760.3,0.6,0.93012,7e-05,6.24685]
[1777860400536,41.17,79766.93,0.6,0.9306,7e-05,6.21415]
[1777860401543,41.17,79770.45,0.6,0.93085,7e-05,6.19716]
[1777860402550,41.17,79767.17,0.6,0.93063,7e-05,6.21225]
[1777860407585,41.16,79765.15,0.6,0.93051,7e-05,6.22031]
[1777860409601,41.16,79780.87,0.6,0.9316,7e-05,6.14598]
[1777860410613,41.16,79794.82,0.6,0.93256,7e-05,6.08044]
[1777860411619,41.16,79804.64,0.6,0.93323,7e-05,6.03455]
[1777860412626,41.16,79806.88,0.6,0.93338,7e-05,6.02404]
[1777860414640,41.15,79797.97,0.6,0.93281,7e-05,6.06337]
[1777860416655,41.14,79803.66,0.6,0.93324,7e-05,6.03388]
[1777860421691,41.13,79810.87,0.6,0.93377,7e-05,5.99691]
[1777860422698,41.13,79815.7,0.6,0.9341,7e-05,5.97451]
[1777860424712,41.13,79802.01,0.6,0.93318,7e-05,6.0379]
[1777860425719,41.13,79801.39,0.6,0.93315,7e-05,6.03961]
[1777860426726,41.13,79796.04,0.6,0.93279,7e-05,6.06439]
[1777860427737,41.13,79790.08,0.6,0.93239,7e-05,6.09204]
[1777860432770,41.12,79790.85,0.6,0.93245,7e-05,6.08744]
[1777860434784,41.12,79787.56,0.6,0.93224,7e-05,6.10245]
[1777860435791,41.12,79757.49,0.6,0.93015,7e-05,6.2446]
[1777860436798,41.13,79747.98,0.6,0.92947,7e-05,6.29005]
[1777860437805,41.12,79747.99,0.6,0.92948,7e-05,6.28988]
[1777860438812,41.12,79751.46,0.6,0.92972,7e-05,6.27328]
[1777860441834,41.12,79755.45,0.6,0.93002,7e-05,6.25334]
[1777860442841,41.12,79770.68,0.6,0.93108,7e-05,6.18131]
[1777860443849,41.12,79760.4,0.6,0.93036,7e-05,6.22989]
[1777860444856,41.12,79772.15,0.6,0.93119,7e-05,6.17402]
[1777860445863,41.12,79777.75,0.6,0.93158,7e-05,6.14736]
[1777860448884,41.12,79765.56,0.6,0.93075,7e-05,6.20385]
[1777860449891,41.12,79761.26,0.6,0.93045,7e-05,6.22417]
[1777860452912,41.12,79771.54,0.6,0.93122,7e-05,6.17013]
[1777860457946,41.12,79775.4,0.6,0.93148,7e-05,6.15224]
[1777860459961,41.12,79783.91,0.6,0.93207,7e-05,6.11209]
[1777860460968,41.12,79788.61,0.6,0.93239,7e-05,6.08985]
[1777860462982,41.11,79780.52,0.6,0.93185,7e-05,6.12726]
[1777860463989,41.11,79776.87,0.6,0.9316,7e-05,6.14409]
[1777860465106,41.11,79773.47,0.6,0.93137,7e-05,6.15975]
[1777860466003,41.11,79778.13,0.6,0.9317,7e-05,6.13751]
[1777860468018,41.11,79782.03,0.6,0.93197,7e-05,6.11862]
[1777860471038,41.11,79777.14,0.6,0.93165,7e-05,6.14075]
[1777860473052,41.1,79770.56,0.6,0.9312,7e-05,6.17105]
[1777860476072,41.1,79763.02,0.6,0.93069,7e-05,6.20554]
[1777860479096,41.1,79774.44,0.6,0.9315,7e-05,6.15054]
[1777860481110,41.1,79764.85,0.6,0.93085,7e-05,6.19507]
[1777860482117,41.09,79763.99,0.6,0.93079,7e-05,6.19874]
[1777860483124,41.09,79773.56,0.6,0.93146,7e-05,6.15326]
[1777860484131,41.09,79793.62,0.6,0.93284,7e-05,6.05893]
[1777860485138,41.09,79797.02,0.6,0.93307,7e-05,6.04315]
[1777860486145,41.09,79805.81,0.6,0.93367,7e-05,6.00213]
[1777860488159,41.09,79788.51,0.6,0.9325,7e-05,6.08243]
[1777860489166,41.09,79778.28,0.6,0.9318,7e-05,6.13025]
[1777860490173,41.09,79780.14,0.6,0.93193,7e-05,6.12131]
[1777860491180,41.09,79780.05,0.6,0.93193,7e-05,6.12145]
[1777860493194,41.09,79787.37,0.6,0.93244,7e-05,6.08663]
[1777860494201,41.09,79781.88,0.6,0.93207,7e-05,6.11204]
[1777860495208,41.09,79777.6,0.6,0.93178,7e-05,6.13189]
[1777860496215,41.09,79758.83,0.6,0.93048,7e-05,6.22009]
[1777860497222,41.09,79755.62,0.6,0.93025,7e-05,6.23539]
[1777860498229,41.09,79762.19,0.6,0.93071,7e-05,6.20427]
[1777860500918,41.08,79763.42,0.6,0.9308,7e-05,6.19801]
[1777860501253,41.08,79784.59,0.6,0.93227,7e-05,6.09811]
[1777860503267,41.08,79786.2,0.6,0.93239,7e-05,6.08996]
[1777860504457,41.08,79784.38,0.6,0.93227,7e-05,6.09825]
[1777860505287,41.08,79786.66,0.6,0.93243,7e-05,6.08737]
[1777860510319,41.08,79781.85,0.6,0.93212,7e-05,6.10851]
[1777860511325,41.08,79774.33,0.6,0.93165,7e-05,6.13836]
[1777860512332,41.07,79770.3,0.6,0.93138,7e-05,6.15715]
[1777860515353,41.08,79775.19,0.6,0.9317,7e-05,6.13526]
[1777860518374,41.08,79770.2,0.6,0.93133,7e-05,6.16038]
[1777860519381,41.08,79762.4,0.6,0.93078,7e-05,6.19766]
[1777860521395,41.09,79756.17,0.6,0.93034,7e-05,6.22801]
[1777860523409,41.09,79751.85,0.6,0.93002,7e-05,6.24928]
[1777860527437,41.09,79759.0,0.6,0.9305,7e-05,6.21687]
[1777860532541,41.1,79756.95,0.6,0.93034,7e-05,6.22772]
[1777860533549,41.1,79763.03,0.6,0.93077,7e-05,6.19892]
[1777860536569,41.1,79756.73,0.6,0.93032,7e-05,6.2291]
[1777860539590,41.1,79763.79,0.6,0.9308,7e-05,6.19688]
[1777860542611,41.1,79773.61,0.6,0.93148,7e-05,6.15056]
[1777860543618,41.1,79782.11,0.6,0.93206,7e-05,6.11073]
[1777860544627,41.1,79788.96,0.6,0.93253,7e-05,6.07841]
[1777860545715,41.1,79788.96,0.6,0.93253,7e-05,6.07841]
[1777860545812,41.1,79799.14,0.6,0.93323,7e-05,6.03075]
[1777860546639,41.1,79823.12,0.6,0.93484,7e-05,5.91966]
[1777860547645,41.1,79827.45,0.6,0.93512,7e-05,5.89978]
[1777860548653,41.1,79831.96,0.6,0.93542,7e-05,5.87915]
[1777860549574,41.1,79831.96,0.6,0.93542,7e-05,5.87915]
[1777860549659,41.1,79830.54,0.6,0.93532,7e-05,5.88575]
[1777860551634,41.1,79827.71,0.6,0.93514,7e-05,5.89883]
[1777860551674,41.1,79816.56,0.6,0.93439,7e-05,5.95023]
[1777860552681,41.1,79809.19,0.6,0.9339,7e-05,5.98428]
[1777860553688,41.1,79813.1,0.6,0.93417,7e-05,5.96612]
[1777860555702,41.1,79819.56,0.6,0.9346,7e-05,5.93623]
[1777860558723,41.1,79824.75,0.6,0.93494,7e-05,5.91279]
[1777860560737,41.13,79829.82,0.6,0.93513,7e-05,5.89937]
[1777860561746,41.15,79834.33,0.6,0.93536,7e-05,5.88375]
[1777860562753,41.15,79841.29,0.6,0.93581,7e-05,5.852]
[1777860563766,41.15,79857.9,0.6,0.93689,6e-05,5.77657]
[1777860564773,41.15,79852.52,0.6,0.93654,6e-05,5.80124]
[1777860566788,41.16,79843.76,0.6,0.93594,7e-05,5.84343]
[1777860567795,41.16,79833.41,0.6,0.93524,7e-05,5.89219]
[1777860568802,41.16,79834.3,0.6,0.93529,7e-05,5.88818]
[1777860569809,41.16,79839.35,0.6,0.93561,7e-05,5.86586]
[1777860573860,41.19,79841.82,0.6,0.93571,7e-05,5.85749]
[1777860573900,41.21,79848.72,0.6,0.93608,7e-05,5.83184]
[1777860574847,41.21,79859.07,0.6,0.93675,6e-05,5.78501]
[1777860575854,41.21,79856.43,0.6,0.93658,6e-05,5.79723]
[1777860576861,41.21,79852.73,0.6,0.93633,6e-05,5.81426]
[1777860577669,41.21,79852.73,0.6,0.93633,6e-05,5.81426]
[1777860577867,41.23,79851.15,0.6,0.93614,7e-05,5.82793]
[1777860578875,41.25,79844.95,0.6,0.93565,7e-05,5.86239]
[1777860579882,41.25,79848.72,0.6,0.93589,7e-05,5.84533]
[1777860580889,41.27,79855.88,0.6,0.93627,6e-05,5.8187]
[1777860583098,41.29,79857.15,0.6,0.93627,6e-05,5.81927]
[1777860583155,41.31,79861.86,0.6,0.93648,6e-05,5.80422]
[1777860583909,41.31,79877.43,0.6,0.93748,6e-05,5.73457]
[1777860584917,41.31,79886.1,0.6,0.93802,6e-05,5.69637]
[1777860585925,41.31,79889.92,0.6,0.93825,6e-05,5.67966]
[1777860587060,41.31,79889.92,0.6,0.93825,6e-05,5.67966]
[1777860587079,41.31,79899.41,0.6,0.93885,6e-05,5.63772]
[1777860587938,41.33,79909.48,0.6,0.93941,6e-05,5.59762]
[1777860589119,41.33,79909.48,0.6,0.93941,6e-05,5.59762]
[1777860589188,41.34,79909.85,0.6,0.93936,6e-05,5.60125]
[1777860590960,41.38,79920.1,0.6,0.93986,6e-05,5.56618]
[1777860591967,41.39,79934.5,0.6,0.94067,6e-05,5.50851]
[1777860592985,41.41,79939.66,0.6,0.94089,6e-05,5.4925]
[1777860593991,41.44,79929.92,0.6,0.9402,6e-05,5.54199]
[1777860594999,41.44,79931.27,0.6,0.94027,6e-05,5.53667]
[1777860597013,41.46,79938.51,0.6,0.94063,6e-05,5.5117]
[1777860599029,41.5,79934.32,0.6,0.94019,6e-05,5.5427]
[1777860601043,41.56,79939.75,0.6,0.94025,6e-05,5.5392]
[1777860602050,41.58,79943.09,0.6,0.94037,6e-05,5.53045]
[1777860603060,41.6,79937.52,0.6,0.93995,6e-05,5.56083]
[1777860604067,41.63,79932.4,0.6,0.9395,6e-05,5.59326]
[1777860605074,41.66,79923.41,0.6,0.93881,6e-05,5.64228]
[1777860606083,41.69,79915.38,0.6,0.93819,6e-05,5.68636]
[1777860608096,41.76,79911.02,0.6,0.93759,6e-05,5.7288]
[1777860612124,41.85,79917.97,0.6,0.93765,6e-05,5.7251]
[1777860613131,41.87,79925.05,0.6,0.938,6e-05,5.70073]
[1777860615145,41.91,79915.76,0.6,0.93721,6e-05,5.75618]
[1777860620179,42.01,79909.7,0.6,0.93641,6e-05,5.81314]
[1777860625215,42.09,79900.37,0.6,0.93544,6e-05,5.88088]
[1777860626222,42.09,79887.32,0.6,0.93459,6e-05,5.94024]
[1777860627229,42.11,79891.1,0.6,0.93473,6e-05,5.93021]
[1777860628236,42.12,79895.61,0.6,0.93502,6e-05,5.91068]
[1777860633271,42.12,79891.51,0.6,0.93477,6e-05,5.92591]
[1777860634278,42.13,79885.59,0.6,0.93434,7e-05,5.95567]
[1777860635285,42.14,79889.26,0.6,0.93457,6e-05,5.93982]
[1777860636965,42.14,79887.85,0.6,0.93447,6e-05,5.94685]
[1777860637301,42.14,79888.33,0.6,0.93449,6e-05,5.94537]
[1777860639315,42.14,79879.76,0.6,0.93392,7e-05,5.98533]
[1777860640322,42.15,79875.83,0.6,0.93365,7e-05,6.00373]
[1777860640767,42.15,79875.83,0.6,0.93365,7e-05,6.00373]
[1777860641329,42.15,79857.46,0.6,0.93243,7e-05,6.08771]
[1777860642336,42.15,79843.72,0.6,0.9315,7e-05,6.15107]
[1777860642868,42.15,79843.72,0.6,0.9315,7e-05,6.15107]
[1777860643344,42.15,79843.6,0.6,0.93148,7e-05,6.15207]
[1777860644351,42.15,79854.07,0.6,0.93218,7e-05,6.10456]
[1777860645357,42.15,79847.81,0.6,0.93176,7e-05,6.13351]
[1777860646365,42.16,79841.85,0.6,0.93135,7e-05,6.16123]
[1777860647372,42.16,79837.43,0.6,0.93105,7e-05,6.1819]
[1777860649385,42.16,79833.95,0.6,0.9308,7e-05,6.19855]
[1777860651405,42.16,79810.19,0.6,0.92917,7e-05,6.30895]
[1777860653417,42.16,79809.05,0.6,0.92908,7e-05,6.31464]
[1777860655431,42.16,79804.26,0.6,0.92875,7e-05,6.33714]
[1777860656438,42.16,79807.86,0.6,0.929,7e-05,6.32048]
[1777860659459,42.16,79803.84,0.6,0.92871,7e-05,6.33944]
[1777860664494,42.16,79794.58,0.6,0.92806,7e-05,6.38298]
[1777860665501,42.16,79792.72,0.6,0.92793,7e-05,6.39173]
[1777860670536,42.16,79800.83,0.6,0.9285,7e-05,6.3538]
[1777860671543,42.16,79809.3,0.6,0.92909,7e-05,6.31441]
[1777860673557,42.17,79823.42,0.6,0.93005,7e-05,6.24923]
[1777860674564,42.16,79832.31,0.6,0.93066,7e-05,6.20801]
[1777860675571,42.17,79831.89,0.6,0.93063,7e-05,6.21022]
[1777860676481,42.17,79831.89,0.6,0.93063,7e-05,6.21022]
[1777860676578,42.17,79847.54,0.6,0.93169,7e-05,6.1384]
[1777860677585,42.17,79862.07,0.6,0.93265,7e-05,6.07234]
[1777860678592,42.17,79867.07,0.6,0.93298,7e-05,6.04963]
[1777860679598,42.16,79871.76,0.6,0.9333,7e-05,6.02772]
[1777860680236,42.16,79871.76,0.6,0.9333,7e-05,6.02772]
[1777860680609,42.16,79863.77,0.6,0.93277,7e-05,6.06396]
[1777860682359,42.16,79864.63,0.6,0.93283,7e-05,6.05985]
[1777860682620,42.16,79864.94,0.6,0.93285,7e-05,6.05851]
[1777860683565,42.16,79864.94,0.6,0.93285,7e-05,6.05851]
[1777860683574,42.16,79864.94,0.6,0.93285,7e-05,6.05851]
[1777860683627,42.16,79868.26,0.6,0.93307,7e-05,6.04351]
[1777860684634,42.16,79871.76,0.6,0.9333,7e-05,6.02774]
[1777860686350,42.16,79871.76,0.6,0.9333,7e-05,6.02774]
[1777860686435,42.16,79869.61,0.6,0.93316,7e-05,6.0376]
[1777860689085,42.17,79872.44,0.6,0.93334,7e-05,6.02501]
[1777860690681,42.17,79862.97,0.6,0.93271,7e-05,6.06829]
[1777860691687,42.17,79872.56,0.6,0.9334,7e-05,6.01943]
[1777860692694,42.17,79878.36,0.6,0.93378,7e-05,5.99335]
[1777860694421,42.17,79878.36,0.6,0.93378,7e-05,5.99335]
[1777860694582,42.17,79878.36,0.6,0.93378,7e-05,5.99335]
[1777860694709,42.17,79894.71,0.6,0.93483,6e-05,5.92014]
[1777860696344,42.17,79894.71,0.6,0.93483,6e-05,5.92014]
[1777860696393,42.17,79907.86,0.6,0.93568,6e-05,5.86164]
[1777860696722,42.17,79909.4,0.6,0.93577,6e-05,5.85516]
[1777860698333,42.17,79909.4,0.6,0.93577,6e-05,5.85516]
[1777860698414,42.17,79908.34,0.6,0.9357,6e-05,5.86027]
[1777860699776,42.17,79909.1,0.6,0.93574,6e-05,5.85726]
[1777860700335,42.17,79909.1,0.6,0.93574,6e-05,5.85726]
[1777860700432,42.17,79913.52,0.6,0.93602,6e-05,5.83797]
[1777860700756,42.18,79920.26,0.6,0.93644,6e-05,5.80844]
[1777860701763,42.18,79930.13,0.6,0.93706,6e-05,5.76522]
[1777860702770,42.18,79930.88,0.6,0.93709,6e-05,5.76244]
[1777860703777,42.18,79922.02,0.6,0.93653,6e-05,5.80215]
[1777860705548,42.18,79922.02,0.6,0.93653,6e-05,5.80215]
[1777860705576,42.18,79922.02,0.6,0.93653,6e-05,5.80215]
[1777860705649,42.18,79912.36,0.6,0.9359,6e-05,5.84591]
[1777860705791,42.18,79907.61,0.6,0.9356,6e-05,5.86707]
[1777860706798,42.18,79890.48,0.6,0.93449,6e-05,5.9441]
[1777860708358,42.18,79890.48,0.6,0.93449,6e-05,5.9441]
[1777860708448,42.18,79888.4,0.6,0.93435,7e-05,5.95368]
[1777860708812,42.19,79892.98,0.6,0.93465,6e-05,5.93332]
[1777860710340,42.19,79892.98,0.6,0.93465,6e-05,5.93332]
[1777860710428,42.19,79896.06,0.6,0.93484,6e-05,5.91976]
[1777860710826,42.19,79903.82,0.6,0.93534,6e-05,5.8853]
[1777860713408,42.19,79906.29,0.6,0.93549,6e-05,5.8746]
[1777860715861,42.19,79900.77,0.6,0.93512,6e-05,5.90054]
[1777860716868,42.19,79904.77,0.6,0.93537,6e-05,5.88295]
[1777860718734,42.19,79903.38,0.6,0.93528,6e-05,5.88946]
[1777860718831,42.19,79903.38,0.6,0.93528,6e-05,5.88946]
[1777860719890,42.2,79908.77,0.6,0.93562,6e-05,5.86601]
[1777860721914,42.2,79914.98,0.6,0.936,6e-05,5.83904]
[1777860722921,42.2,79919.11,0.6,0.93626,6e-05,5.82107]
[1777860724080,42.2,79919.11,0.6,0.93626,6e-05,5.82107]
[1777860724180,42.2,79932.6,0.6,0.93711,6e-05,5.76142]
[1777860724935,42.2,79930.8,0.6,0.937,6e-05,5.7695]
[1777860725943,42.2,79924.95,0.6,0.93663,6e-05,5.79549]
[1777860727956,42.2,79918.35,0.6,0.9362,6e-05,5.82523]
[1777860729596,42.2,79918.35,0.6,0.9362,6e-05,5.82523]
[1777860728963,42.2,79923.1,0.6,0.9365,6e-05,5.80436]
[1777860729825,42.2,79923.1,0.6,0.9365,6e-05,5.80436]
[1777860730977,42.22,79913.49,0.6,0.93582,6e-05,5.85156]
[1777860731984,42.23,79920.34,0.6,0.93621,6e-05,5.82448]
[1777860732991,42.24,79925.93,0.6,0.93651,6e-05,5.80349]
[1777860734928,42.25,79924.12,0.6,0.93634,6e-05,5.81559]
[1777860736351,42.25,79923.69,0.6,0.93631,6e-05,5.81752]
[1777860736353,42.25,79925.55,0.6,0.93643,6e-05,5.80931]
[1777860737019,42.25,79922.3,0.6,0.93623,6e-05,5.82374]
[1777860740283,42.25,79924.92,0.6,0.93639,6e-05,5.81217]
[1777860740330,42.25,79924.92,0.6,0.93639,6e-05,5.81217]
[1777860745076,42.26,79928.96,0.6,0.93663,6e-05,5.79515]
[1777860745793,42.26,79928.96,0.6,0.93663,6e-05,5.79515]
[1777860746083,42.26,79938.37,0.6,0.93722,6e-05,5.75369]
[1777860747090,42.26,79942.59,0.6,0.93749,6e-05,5.73527]
[1777860751303,42.26,79940.67,0.6,0.93736,6e-05,5.74418]
[1777860751328,42.26,79940.67,0.6,0.93736,6e-05,5.74418]
[1777860753132,42.26,79948.61,0.6,0.9379,6e-05,5.70449]
[1777860754139,42.26,79953.76,0.6,0.93822,6e-05,5.68219]
[1777860755146,42.26,79925.44,0.6,0.93644,6e-05,5.80701]
[1777860756656,42.26,79925.44,0.6,0.93644,6e-05,5.80701]
[1777860756153,42.26,79920.99,0.6,0.93615,6e-05,5.82713]
[1777860757163,42.26,79910.73,0.6,0.93549,6e-05,5.8731]
[1777860758330,42.26,79910.39,0.6,0.93547,6e-05,5.87492]
[1777860762002,42.27,79911.87,0.6,0.93555,6e-05,5.86921]
[1777860762076,42.27,79911.87,0.6,0.93555,6e-05,5.86921]
[1777860764337,42.27,79909.69,0.6,0.9354,6e-05,5.87951]
[1777860764425,42.27,79909.16,0.6,0.93536,6e-05,5.88215]
[1777860765225,42.27,79905.55,0.6,0.93513,6e-05,5.89853]
[1777860767493,42.27,79905.34,0.6,0.93511,6e-05,5.89972]
[1777860767564,42.27,79912.7,0.6,0.93558,6e-05,5.86716]
[1777860772273,42.27,79915.05,0.6,0.93573,6e-05,5.85638]
[1777860772835,42.27,79915.05,0.6,0.93573,6e-05,5.85638]
[1777860773075,42.27,79915.05,0.6,0.93573,6e-05,5.85638]
[1777860775295,42.27,79911.46,0.6,0.93551,6e-05,5.87221]
[1777860777308,42.27,79916.06,0.6,0.9358,6e-05,5.85162]
[1777860780719,42.27,79917.04,0.6,0.93587,6e-05,5.8472]
[1777860786063,42.27,79920.0,0.6,0.93606,6e-05,5.83398]
[1777860786074,42.27,79920.0,0.6,0.93606,6e-05,5.83398]
[1777860791398,42.27,79919.68,0.6,0.93604,6e-05,5.83537]
[1777860793425,42.27,79913.6,0.6,0.93565,6e-05,5.86241]
[1777860796447,42.27,79909.16,0.6,0.93537,6e-05,5.88205]
[1777860796756,42.27,79909.16,0.6,0.93537,6e-05,5.88205]
[1777860796825,42.27,79909.16,0.6,0.93537,6e-05,5.88205]
[1777860800475,42.27,79905.71,0.6,0.93515,6e-05,5.89711]
[1777860802099,42.27,79905.49,0.6,0.93513,6e-05,5.89837]
[1777860807436,42.27,79906.04,0.6,0.93515,6e-05,5.89728]
[1777860807574,42.27,79906.04,0.6,0.93515,6e-05,5.89728]
[1777860808532,42.28,79911.02,0.6,0.93546,6e-05,5.87563]
[1777860809539,42.28,79916.38,0.6,0.9358,6e-05,5.85206]
[1777860811553,42.28,79920.77,0.6,0.93612,6e-05,5.82788]
[1777860812560,42.28,79925.49,0.6,0.93642,6e-05,5.80697]
[1777860812819,42.28,79925.49,0.6,0.93642,6e-05,5.80697]
[1777860818144,42.28,79923.0,0.6,0.93626,6e-05,5.81818]
[1777860818323,42.28,79923.0,0.6,0.93626,6e-05,5.81818]
[1777860823516,42.29,79924.01,0.6,0.93629,6e-05,5.81572]
[1777860828673,42.29,79922.95,0.6,0.93619,6e-05,5.82321]
[1777860828857,42.29,79922.95,0.6,0.93619,6e-05,5.82321]
[1777860829078,42.29,79922.95,0.6,0.93619,6e-05,5.82321]
[1777860833708,42.31,79919.77,0.6,0.93591,6e-05,5.84255]
[1777860834238,42.31,79919.77,0.6,0.93591,6e-05,5.84255]
[1777860839571,42.32,79920.42,0.6,0.93591,6e-05,5.843]
[1777860839825,42.32,79920.85,0.6,0.93592,6e-05,5.84184]
[1777860841764,42.33,79916.13,0.6,0.9356,6e-05,5.86427]
[1777860843778,42.33,79912.67,0.6,0.93537,6e-05,5.88067]
[1777860846799,42.33,79916.82,0.6,0.93562,6e-05,5.86313]
[1777860847432,42.33,79916.82,0.6,0.93562,6e-05,5.86313]
[1777860849820,42.34,79923.21,0.6,0.93601,6e-05,5.8358]
[1777860852779,42.34,79924.43,0.6,0.93608,6e-05,5.83077]
[1777860852825,42.34,79923.89,0.6,0.93604,6e-05,5.83354]
[1777860856329,42.34,79925.86,0.6,0.93615,6e-05,5.82593]
[1777860856429,42.34,79925.63,0.6,0.93613,6e-05,5.82732]
[1777860858278,42.35,79926.09,0.6,0.93616,6e-05,5.82565]
[1777860860897,42.35,79920.49,0.6,0.93578,6e-05,5.85193]
[1777860863656,42.35,79920.18,0.6,0.93576,6e-05,5.85362]
[1777860863828,42.35,79921.81,0.6,0.93585,6e-05,5.84702]
[1777860864327,42.35,79921.81,0.6,0.93585,6e-05,5.84702]
[1777860864351,42.35,79921.35,0.6,0.93582,6e-05,5.84906]
[1777860869144,42.36,79923.04,0.6,0.93591,6e-05,5.84282]
[1777860874485,42.36,79923.35,0.6,0.93596,6e-05,5.83771]
[1777860874575,42.36,79923.35,0.6,0.93596,6e-05,5.83771]
[1777860878325,42.37,79923.59,0.6,0.93596,6e-05,5.83798]
[1777860878425,42.37,79923.02,0.6,0.93592,6e-05,5.84085]
[1777860879833,42.37,79923.02,0.6,0.93592,6e-05,5.84085]
[1777860885178,42.37,79924.49,0.6,0.93598,6e-05,5.83639]
[1777860885324,42.37,79924.49,0.6,0.93598,6e-05,5.83639]
[1777860890538,42.38,79924.49,0.6,0.93596,6e-05,5.83813]
[1777860896033,42.39,79922.98,0.6,0.9358,6e-05,5.84927]
[1777860896080,42.39,79922.98,0.6,0.9358,6e-05,5.84927]
[1777860896328,42.39,79922.98,0.6,0.9358,6e-05,5.84927]
[1777860896429,42.4,79924.1,0.6,0.93586,6e-05,5.84504]
[1777860901388,42.41,79924.54,0.6,0.93584,6e-05,5.84605]
[1777860904326,42.41,79924.38,0.6,0.9358,6e-05,5.84898]
[1777860904427,42.42,79922.55,0.6,0.93568,6e-05,5.85782]
[1777860906715,42.42,79922.67,0.6,0.93567,6e-05,5.858]
[1777860906826,42.42,79922.67,0.6,0.93567,6e-05,5.858]
[1777860908335,42.42,79922.61,0.6,0.93565,6e-05,5.8597]
[1777860908392,42.42,79922.31,0.6,0.93562,6e-05,5.86174]
[1777860914729,42.44,79925.01,0.6,0.93574,6e-05,5.85332]
[1777860916334,42.44,79925.61,0.6,0.93576,6e-05,5.85207]
[1777860916431,42.44,79924.5,0.6,0.93568,6e-05,5.85769]
[1777860918319,42.45,79917.58,0.6,0.93522,6e-05,5.88978]
[1777860920073,42.45,79916.27,0.6,0.93513,6e-05,5.89624]
[1777860920429,42.45,79916.27,0.6,0.93513,6e-05,5.89624]
[1777860920437,42.45,79904.97,0.6,0.93439,6e-05,5.94722]
[1777860921339,42.45,79894.15,0.6,0.93368,7e-05,5.99621]
[1777860922346,42.45,79905.66,0.6,0.93442,6e-05,5.94516]
[1777860923353,42.46,79918.39,0.6,0.93523,6e-05,5.88902]
[1777860924200,42.46,79918.39,0.6,0.93523,6e-05,5.88902]
[1777860924360,42.46,79917.2,0.6,0.93514,6e-05,5.89495]
[1777860925581,42.46,79917.2,0.6,0.93514,6e-05,5.89495]
[1777860926371,42.46,79919.74,0.6,0.9353,6e-05,5.8843]
[1777860926374,42.46,79904.67,0.6,0.93432,6e-05,5.95205]
[1777860927381,42.46,79893.6,0.6,0.93359,7e-05,6.00216]
[1777860928388,42.47,79894.92,0.6,0.93367,7e-05,5.99669]
[1777860930129,42.47,79897.65,0.6,0.93384,7e-05,5.98491]
[1777860930402,42.47,79904.6,0.6,0.93429,6e-05,5.95429]
[1777860930928,42.47,79904.6,0.6,0.93429,6e-05,5.95429]
[1777860931079,42.47,79904.6,0.6,0.93429,6e-05,5.95429]
[1777860934431,42.48,79911.92,0.6,0.93478,6e-05,5.91842]
[1777860936273,42.48,79912.78,0.6,0.93483,6e-05,5.91518]
[1777860940473,42.49,79920.33,0.6,0.93527,6e-05,5.88473]
[1777860941633,42.49,79920.33,0.6,0.93527,6e-05,5.88473]
[1777860941841,42.49,79920.33,0.6,0.93527,6e-05,5.88473]
[1777860945508,42.5,79916.22,0.6,0.93496,6e-05,5.90619]
[1777860946976,42.5,79914.82,0.6,0.93486,6e-05,5.91304]
[1777860952345,42.51,79916.16,0.6,0.9349,6e-05,5.91017]
[1777860952575,42.51,79916.16,0.6,0.9349,6e-05,5.91017]
[1777860957716,42.52,79919.26,0.6,0.93506,6e-05,5.89962]
[1777860963037,42.53,79920.48,0.6,0.93508,6e-05,5.89814]
[1777860963074,42.53,79920.48,0.6,0.93508,6e-05,5.89814]
[1777860968392,42.54,79921.24,0.6,0.93508,6e-05,5.89808]
[1777860970081,42.55,79919.62,0.6,0.93496,6e-05,5.90657]
[1777860970685,42.55,79920.37,0.6,0.935,6e-05,5.90389]
[1777860972074,42.55,79920.31,0.6,0.93498,6e-05,5.90479]
[1777860972698,42.55,79918.29,0.6,0.93485,6e-05,5.91439]
[1777860973758,42.55,79918.29,0.6,0.93485,6e-05,5.91439]
[1777860973799,42.56,79889.49,0.6,0.93297,7e-05,6.04373]
[1777860973988,42.56,79889.49,0.6,0.93297,7e-05,6.04373]
[1777860974713,42.57,79870.97,0.6,0.93166,7e-05,6.13346]
[1777860975720,42.58,79871.7,0.6,0.9317,7e-05,6.13055]
[1777860976130,42.58,79871.7,0.6,0.9317,7e-05,6.13055]
[1777860976727,42.58,79865.26,0.6,0.93127,7e-05,6.16003]
[1777860977734,42.58,79862.47,0.6,0.93108,7e-05,6.17297]
[1777860978741,42.58,79855.9,0.6,0.93063,7e-05,6.20311]
[1777860980755,42.58,79856.15,0.6,0.93065,7e-05,6.20233]
[1777860981619,42.58,79856.15,0.6,0.93065,7e-05,6.20233]
[1777860982433,42.58,79857.89,0.6,0.93076,7e-05,6.19455]
[1777860982769,42.58,79839.33,0.6,0.9295,7e-05,6.27957]
[1777860983775,42.58,79833.26,0.6,0.92908,7e-05,6.30764]
[1777860984783,42.58,79828.15,0.6,0.92873,7e-05,6.33121]
[1777860985790,42.58,79813.51,0.6,0.92772,7e-05,6.39889]
[1777860986797,42.58,79796.13,0.6,0.92651,7e-05,6.47969]
[1777860986954,42.58,79796.13,0.6,0.92651,7e-05,6.47969]
[1777860987080,42.58,79796.13,0.6,0.92651,7e-05,6.47969]
[1777860987129,42.58,79796.13,0.6,0.92651,7e-05,6.47969]
[1777860987804,42.58,79793.0,0.6,0.92629,7e-05,6.49416]
[1777860988090,42.58,79793.0,0.6,0.92629,7e-05,6.49416]
[1777860988811,42.58,79791.49,0.6,0.92618,7e-05,6.50096]
[1777860990595,42.58,79793.18,0.6,0.92631,7e-05,6.49278]
[1777860990825,42.58,79789.42,0.6,0.92605,7e-05,6.51006]
[1777860992862,42.58,79789.68,0.6,0.92612,7e-05,6.50299]
[1777860992844,42.58,79794.21,0.6,0.92645,7e-05,6.48153]
[1777860994584,42.57,79796.19,0.6,0.9266,7e-05,6.47173]
[1777860994858,42.57,79800.33,0.6,0.92689,7e-05,6.45244]
[1777860995865,42.57,79813.32,0.6,0.9278,7e-05,6.39163]
[1777860996872,42.57,79815.37,0.6,0.92794,7e-05,6.38201]
[1777860998377,42.57,79815.37,0.6,0.92794,7e-05,6.38201]
[1777860998590,42.57,79815.37,0.6,0.92794,7e-05,6.38201]
[1777861003922,42.57,79817.82,0.6,0.92812,7e-05,6.37002]
[1777861006944,42.57,79813.54,0.6,0.92783,7e-05,6.38955]
[1777861007951,42.57,79804.82,0.6,0.92723,7e-05,6.42988]
[1777861008958,42.57,79799.84,0.6,0.92688,7e-05,6.45286]
[1777861009965,42.57,79795.68,0.6,0.92659,7e-05,6.47202]
[1777861012986,42.57,79791.78,0.6,0.92633,7e-05,6.48947]
[1777861016008,42.56,79788.39,0.6,0.9261,7e-05,6.50444]
[1777861020034,42.56,79784.81,0.6,0.92587,7e-05,6.52001]
[1777861022049,42.56,79781.32,0.6,0.92563,7e-05,6.53574]
[1777861027084,42.55,79784.64,0.6,0.9259,7e-05,6.51741]
[1777861028091,42.55,79780.93,0.6,0.92565,7e-05,6.53411]
[1777861033126,42.53,79795.43,0.6,0.92673,7e-05,6.4628]
[1777861034133,42.53,79803.82,0.6,0.92733,7e-05,6.42312]
[1777861035140,42.53,79803.28,0.6,0.9273,7e-05,6.4251]
[1777861037155,42.53,79806.91,0.6,0.92756,7e-05,6.40718]
[1777861039168,42.52,79797.12,0.6,0.92689,7e-05,6.45171]
[1777861040175,42.52,79796.7,0.6,0.92687,7e-05,6.45308]
[1777861045211,42.52,79796.06,0.6,0.92685,7e-05,6.45447]
[1777861047225,42.52,79799.34,0.6,0.92709,7e-05,6.43891]
[1777861049239,42.52,79793.21,0.6,0.92666,7e-05,6.46725]
[1777861052260,42.51,79791.52,0.6,0.9266,7e-05,6.46912]
[1777861053267,42.51,79796.0,0.6,0.92692,7e-05,6.44806]
[1777861058302,42.51,79798.71,0.6,0.92712,7e-05,6.43493]
[1777861063337,42.51,79798.31,0.6,0.9271,7e-05,6.43632]
[1777861068838,42.51,79798.76,0.6,0.92713,7e-05,6.43385]
[1777861068884,42.51,79798.76,0.6,0.92713,7e-05,6.43385]
[1777861069087,42.51,79799.46,0.6,0.92718,7e-05,6.4305]
[1777861070020,42.51,79809.52,0.6,0.92789,7e-05,6.38367]
[1777861070544,42.51,79809.52,0.6,0.92789,7e-05,6.38367]
[1777861070565,42.51,79843.13,0.6,0.9302,7e-05,6.22878]
[1777861071400,42.51,79854.29,0.6,0.93095,7e-05,6.17804]
[1777861072407,42.51,79852.21,0.6,0.9308,7e-05,6.18785]
[1777861073500,42.51,79852.21,0.6,0.9308,7e-05,6.18785]
[1777861073565,42.51,79852.13,0.6,0.93079,7e-05,6.18851]
[1777861075610,42.51,79853.3,0.6,0.93087,7e-05,6.18348]
[1777861075641,42.51,79853.28,0.6,0.93086,7e-05,6.18387]
[1777861078453,42.52,79858.73,0.6,0.93121,7e-05,6.15996]
[1777861079459,42.52,79854.32,0.6,0.93091,7e-05,6.18038]
[1777861080467,42.52,79851.0,0.6,0.93068,7e-05,6.19582]
[1777861081474,42.53,79856.1,0.6,0.93099,7e-05,6.17535]
[1777861082481,42.53,79863.89,0.6,0.9315,7e-05,6.14024]
[1777861084497,42.53,79871.41,0.6,0.93199,7e-05,6.1069]
[1777861085503,42.53,79876.97,0.6,0.93236,7e-05,6.08219]
[1777861088530,42.54,79884.91,0.6,0.93286,7e-05,6.04781]
[1777861090545,42.54,79878.12,0.6,0.9324,7e-05,6.07943]
[1777861091319,42.54,79878.12,0.6,0.9324,7e-05,6.07943]
[1777861091667,42.54,79878.12,0.6,0.9324,7e-05,6.07943]
[1777861091690,42.54,79875.41,0.6,0.93221,7e-05,6.09213]
[1777861095355,42.55,79874.13,0.6,0.93211,7e-05,6.09923]
[1777861095499,42.55,79874.13,0.6,0.93211,7e-05,6.09923]
[1777861095589,42.55,79874.13,0.6,0.93211,7e-05,6.09923]
[1777861096537,42.55,79875.93,0.6,0.93222,7e-05,6.09153]
[1777861096581,42.55,79875.93,0.6,0.93222,7e-05,6.09153]
[1777861096590,42.55,79884.12,0.6,0.93275,7e-05,6.05503]
[1777861098604,42.55,79884.5,0.6,0.93276,7e-05,6.05433]
[1777861099330,42.55,79884.5,0.6,0.93276,7e-05,6.05433]
[1777861099611,42.55,79886.94,0.6,0.93292,7e-05,6.04386]
[1777861100498,42.55,79886.94,0.6,0.93292,7e-05,6.04386]
[1777861100618,42.56,79910.93,0.6,0.93447,6e-05,5.93701]
[1777861101625,42.56,79914.9,0.6,0.93469,6e-05,5.92183]
[1777861103958,42.59,79913.55,0.6,0.9345,6e-05,5.93493]
[1777861104016,42.63,79914.47,0.6,0.93437,6e-05,5.94446]
[1777861109681,42.71,79915.44,0.6,0.93405,6e-05,5.96668]
[1777861110871,42.71,79915.44,0.6,0.93405,6e-05,5.96668]
[1777861110877,42.72,79917.03,0.6,0.93415,6e-05,5.96025]
[1777861111700,42.72,79915.13,0.6,0.93407,6e-05,5.96392]
[1777861114697,42.76,79913.95,0.6,0.93381,6e-05,5.98151]
[1777861114720,42.78,79914.43,0.6,0.93376,6e-05,5.9853]
[1777861117576,42.8,79912.02,0.6,0.93351,6e-05,6.00236]
[1777861117658,42.8,79912.02,0.6,0.93351,6e-05,6.00236]
[1777861117829,42.8,79912.02,0.6,0.93351,6e-05,6.00236]
[1777861119684,42.83,79912.91,0.6,0.93342,6e-05,6.00937]
[1777861119825,42.83,79912.91,0.6,0.93342,6e-05,6.00937]
[1777861119926,42.83,79900.14,0.6,0.93258,7e-05,6.06695]
[1777861120767,42.85,79892.98,0.6,0.93204,7e-05,6.10353]
[1777861121773,42.85,79888.16,0.6,0.93172,7e-05,6.12559]
[1777861122780,42.85,79877.56,0.6,0.93101,7e-05,6.17375]
[1777861123525,42.85,79877.56,0.6,0.93101,7e-05,6.17375]
[1777861123789,42.85,79863.97,0.6,0.93009,7e-05,6.23561]
[1777861124796,42.85,79858.78,0.6,0.92974,7e-05,6.25976]
[1777861126810,42.86,79866.68,0.6,0.93025,7e-05,6.22488]
[1777861127347,42.86,79866.68,0.6,0.93025,7e-05,6.22488]
[1777861127817,42.86,79862.15,0.6,0.92995,7e-05,6.24565]
[1777861128824,42.86,79852.89,0.6,0.92931,7e-05,6.28837]
[1777861129360,42.86,79852.89,0.6,0.92931,7e-05,6.28837]
[1777861129833,42.86,79848.1,0.6,0.92898,7e-05,6.31035]
[1777861130841,42.86,79838.73,0.6,0.92834,7e-05,6.35373]
[1777861132855,42.86,79840.12,0.6,0.92843,7e-05,6.34741]
[1777861134868,42.86,79836.65,0.6,0.92819,7e-05,6.36335]
[1777861137890,42.86,79826.36,0.6,0.92748,7e-05,6.41104]
[1777861138897,42.86,79823.0,0.6,0.92724,7e-05,6.42687]
[1777861139906,42.86,79826.27,0.6,0.92748,7e-05,6.41099]
[1777861140913,42.86,79843.5,0.6,0.92868,7e-05,6.3308]
[1777861142927,42.86,79844.28,0.6,0.92874,7e-05,6.32654]
[1777861147344,42.86,79845.52,0.6,0.92882,7e-05,6.32108]
[1777861147396,42.86,79845.52,0.6,0.92882,7e-05,6.32108]
[1777861147578,42.86,79845.52,0.6,0.92882,7e-05,6.32108]
[1777861150996,42.86,79845.5,0.6,0.92882,7e-05,6.32136]
[1777861151075,42.86,79845.5,0.6,0.92882,7e-05,6.32136]
[1777861152997,42.86,79826.83,0.6,0.92753,7e-05,6.4073]
[1777861154004,42.86,79818.88,0.6,0.92697,7e-05,6.44442]
[1777861155011,42.86,79815.78,0.6,0.92675,7e-05,6.45904]
[1777861157025,42.86,79806.57,0.6,0.9261,7e-05,6.50217]
[1777861158032,42.86,79798.19,0.6,0.92551,7e-05,6.54134]
[1777861160046,42.86,79807.11,0.6,0.92615,7e-05,6.49905]
[1777861162065,42.86,79812.26,0.6,0.92652,7e-05,6.47473]
[1777861166303,42.86,79814.11,0.6,0.92666,7e-05,6.46544]
[1777861166327,42.86,79814.11,0.6,0.92666,7e-05,6.46544]
[1777861166355,42.86,79814.11,0.6,0.92666,7e-05,6.46544]
[1777861166703,42.86,79814.11,0.6,0.92666,7e-05,6.46544]
[1777861166831,42.86,79814.11,0.6,0.92666,7e-05,6.46544]
[1777861167267,42.86,79813.58,0.6,0.92662,7e-05,6.46772]
[1777861168107,42.85,79820.35,0.6,0.9271,7e-05,6.43622]
[1777861169114,42.85,79825.94,0.6,0.92749,7e-05,6.41029]
[1777861169331,42.85,79825.94,0.6,0.92749,7e-05,6.41029]
[1777861170121,42.85,79831.79,0.6,0.92789,7e-05,6.38326]
[1777861171128,42.85,79837.36,0.6,0.92833,7e-05,6.35208]
[1777861171325,42.85,79837.36,0.6,0.92833,7e-05,6.35208]
[1777861172135,42.85,79844.02,0.6,0.92879,7e-05,6.32155]
[1777861173143,42.85,79848.15,0.6,0.92907,7e-05,6.30271]
[1777861175157,42.85,79855.74,0.6,0.92958,7e-05,6.26824]
[1777861176163,42.85,79867.04,0.6,0.93035,7e-05,6.21656]
[1777861177171,42.85,79876.05,0.6,0.93096,7e-05,6.17553]
[1777861178178,42.85,79881.79,0.6,0.93134,7e-05,6.14946]
[1777861179522,42.85,79877.14,0.6,0.93103,7e-05,6.17077]
[1777861184221,42.86,79873.69,0.6,0.93077,7e-05,6.1878]
[1777861186235,42.86,79868.06,0.6,0.9304,7e-05,6.21336]
[1777861187242,42.86,79863.78,0.6,0.93011,7e-05,6.23257]
[1777861189255,42.86,79859.45,0.6,0.92983,7e-05,6.25174]
[1777861192924,42.85,79856.56,0.6,0.92964,7e-05,6.2643]
[1777861192973,42.85,79856.56,0.6,0.92964,7e-05,6.2643]
[1777861193077,42.85,79856.56,0.6,0.92964,7e-05,6.2643]
[1777861194173,42.85,79855.61,0.6,0.92959,7e-05,6.26799]
[1777861196306,42.85,79862.76,0.6,0.93008,7e-05,6.23452]
[1777861198097,42.85,79862.76,0.6,0.93008,7e-05,6.23452]
[1777861198779,42.85,79862.97,0.6,0.93011,7e-05,6.23301]
[1777861198831,42.85,79862.97,0.6,0.93011,7e-05,6.23301]
[1777861199080,42.85,79862.97,0.6,0.93011,7e-05,6.23301]
[1777861199683,42.85,79863.25,0.6,0.93013,7e-05,6.23146]
[1777861199723,42.85,79863.25,0.6,0.93013,7e-05,6.23146]
[1777861199835,42.85,79863.25,0.6,0.93013,7e-05,6.23146]
[1777861199928,42.85,79862.71,0.6,0.93009,7e-05,6.23391]
[1777861201346,42.85,79866.86,0.6,0.93037,7e-05,6.21537]
[1777861202348,42.85,79871.54,0.6,0.93068,7e-05,6.19434]
[1777861203676,42.85,79871.54,0.6,0.93068,7e-05,6.19434]
[1777861203833,42.85,79871.54,0.6,0.93068,7e-05,6.19434]
[1777861203904,42.85,79874.98,0.6,0.9309,7e-05,6.17899]
[1777861204362,42.85,79878.31,0.6,0.93112,7e-05,6.16418]
[1777861209670,42.85,79876.11,0.6,0.93096,7e-05,6.17511]
[1777861209682,42.85,79889.04,0.6,0.93182,7e-05,6.11706]
[1777861210644,42.85,79889.04,0.6,0.93182,7e-05,6.11706]
[1777861210742,42.85,79891.0,0.6,0.93194,7e-05,6.10856]
[1777861211417,42.86,79887.67,0.6,0.93172,7e-05,6.12386]
[1777861213848,42.86,79886.77,0.6,0.93165,7e-05,6.12821]
[1777861216017,42.86,79885.74,0.6,0.93158,7e-05,6.13342]
[1777861216459,42.86,79910.62,0.6,0.9332,6e-05,6.02224]
[1777861217462,42.86,79914.79,0.6,0.93346,6e-05,6.0044]
[1777861219601,42.86,79914.65,0.6,0.93345,6e-05,6.00551]
[1777861225517,42.87,79916.77,0.6,0.93354,6e-05,5.99952]
[1777861227531,42.88,79913.39,0.6,0.9333,6e-05,6.01555]
[1777861228542,42.88,79894.21,0.6,0.93204,7e-05,6.10176]
[1777861229954,42.88,79894.21,0.6,0.93204,7e-05,6.10176]
[1777861230057,42.88,79898.28,0.6,0.93231,7e-05,6.08385]
[1777861230555,42.88,79905.94,0.6,0.9328,7e-05,6.04995]
[1777861231562,42.88,79916.79,0.6,0.93355,6e-05,5.99659]
[1777861232569,42.88,79914.74,0.6,0.93341,6e-05,6.00621]
[1777861233897,42.88,79914.74,0.6,0.93341,6e-05,6.00621]
[1777861235568,42.89,79914.16,0.6,0.93336,6e-05,6.00977]
[1777861235576,42.89,79914.16,0.6,0.93336,6e-05,6.00977]
[1777861235621,42.89,79914.16,0.6,0.93336,6e-05,6.00977]
[1777861236541,42.89,79913.49,0.6,0.93331,6e-05,6.01325]
[1777861236576,42.89,79913.49,0.6,0.93331,6e-05,6.01325]
[1777861236844,42.89,79913.49,0.6,0.93331,6e-05,6.01325]
[1777861236872,42.89,79913.49,0.6,0.93331,6e-05,6.01325]
[1777861237078,42.89,79913.49,0.6,0.93331,6e-05,6.01325]
[1777861237155,42.89,79913.35,0.6,0.9333,6e-05,6.01436]
[1777861237498,42.89,79913.35,0.6,0.9333,6e-05,6.01436]
[1777861237575,42.89,79913.35,0.6,0.9333,6e-05,6.01436]
[1777861237604,42.89,79917.85,0.6,0.93358,6e-05,5.99483]
[1777861238611,42.89,79914.64,0.6,0.93337,6e-05,6.00961]
[1777861240136,42.89,79914.64,0.6,0.93337,6e-05,6.00961]
[1777861240330,42.9,79913.32,0.6,0.93327,6e-05,6.01647]
[1777861242640,42.9,79908.9,0.6,0.93296,7e-05,6.03713]
[1777861244654,42.9,79892.42,0.6,0.93187,7e-05,6.11179]
[1777861245661,42.9,79891.1,0.6,0.93178,7e-05,6.11805]
[1777861247675,42.91,79898.66,0.6,0.93227,7e-05,6.08481]
[1777861248682,42.91,79903.35,0.6,0.93257,7e-05,6.06421]
[1777861250696,42.91,79899.33,0.6,0.93229,7e-05,6.08304]
[1777861252710,42.91,79899.52,0.6,0.9323,7e-05,6.08258]
[1777861253717,42.91,79903.82,0.6,0.93257,7e-05,6.06414]
[1777861254379,42.91,79903.82,0.6,0.93257,7e-05,6.06414]
[1777861254431,42.91,79903.82,0.6,0.93257,7e-05,6.06414]
[1777861254901,42.91,79903.82,0.6,0.93257,7e-05,6.06414]
[1777861254953,42.91,79903.82,0.6,0.93257,7e-05,6.06414]
[1777861255002,42.91,79904.04,0.6,0.93258,7e-05,6.06359]
[1777861257494,42.92,79902.32,0.6,0.93245,7e-05,6.07213]
[1777861257745,42.92,79910.38,0.6,0.93297,7e-05,6.03657]
[1777861258820,42.92,79910.38,0.6,0.93297,7e-05,6.03657]
[1777861258869,42.92,79910.38,0.6,0.93297,7e-05,6.03657]
[1777861259075,42.92,79910.38,0.6,0.93297,7e-05,6.03657]
[1777861259311,42.92,79911.41,0.6,0.93303,7e-05,6.03245]
[1777861259332,42.92,79911.41,0.6,0.93303,7e-05,6.03245]
[1777861259368,42.92,79911.41,0.6,0.93303,7e-05,6.03245]
[1777861259574,42.92,79911.41,0.6,0.93303,7e-05,6.03245]
[1777861259760,42.92,79909.67,0.6,0.93291,7e-05,6.04068]
[1777861263441,42.93,79907.86,0.6,0.93278,7e-05,6.05012]
[1777861263577,42.93,79907.86,0.6,0.93278,7e-05,6.05012]
[1777861264796,42.93,79911.51,0.6,0.933,7e-05,6.03474]
[1777861267817,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268296,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268305,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268329,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268347,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268404,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268578,42.93,79905.07,0.6,0.93256,7e-05,6.06486]
[1777861268824,42.94,79902.1,0.6,0.93236,7e-05,6.07856]
[1777861269831,42.94,79888.83,0.6,0.93148,7e-05,6.13847]
[1777861270838,42.94,79879.73,0.6,0.93087,7e-05,6.17977]
[1777861271848,42.94,79878.4,0.6,0.93078,7e-05,6.18601]
[1777861272339,42.94,79878.4,0.6,0.93078,7e-05,6.18601]
[1777861272581,42.94,79878.4,0.6,0.93078,7e-05,6.18601]
[1777861275017,42.94,79879.07,0.6,0.93082,7e-05,6.18345]
[1777861275069,42.94,79879.07,0.6,0.93082,7e-05,6.18345]
[1777861275119,42.94,79878.67,0.6,0.93079,7e-05,6.18507]
[1777861275329,42.94,79878.67,0.6,0.93079,7e-05,6.18507]
[1777861278897,42.94,79875.31,0.6,0.93058,7e-05,6.19949]
[1777861281850,42.94,79872.64,0.6,0.93041,7e-05,6.21113]
[1777861281902,42.94,79872.64,0.6,0.93041,7e-05,6.21113]
[1777861281970,42.94,79872.64,0.6,0.93041,7e-05,6.21113]
[1777861282022,42.94,79872.64,0.6,0.93041,7e-05,6.21113]
[1777861282084,42.94,79872.64,0.6,0.93041,7e-05,6.21113]
[1777861282116,42.93,79872.48,0.6,0.9304,7e-05,6.21162]
[1777861282926,42.93,79865.57,0.6,0.92994,7e-05,6.24271]
[1777861283936,42.93,79851.52,0.6,0.92899,7e-05,6.30638]
[1777861284767,42.93,79851.52,0.6,0.92899,7e-05,6.30638]
[1777861284833,42.93,79851.52,0.6,0.92899,7e-05,6.30638]
[1777861284941,42.93,79842.43,0.6,0.92838,7e-05,6.34761]
[1777861285948,42.93,79830.04,0.6,0.92753,7e-05,6.40404]
[1777861286955,42.93,79827.29,0.6,0.92734,7e-05,6.41661]
[1777861287962,42.93,79821.92,0.6,0.92697,7e-05,6.44125]
[1777861288970,42.93,79818.45,0.6,0.92673,7e-05,6.45713]
[1777861290983,42.93,79813.71,0.6,0.92641,7e-05,6.47869]
[1777861291990,42.93,79809.49,0.6,0.92617,7e-05,6.49244]
[1777861293317,42.93,79809.49,0.6,0.92617,7e-05,6.49244]
[1777861292997,42.93,79813.14,0.6,0.92643,7e-05,6.47529]
[1777861294004,42.93,79821.51,0.6,0.92702,7e-05,6.4364]
[1777861295011,42.93,79818.41,0.6,0.9268,7e-05,6.45057]
[1777861297215,42.92,79818.36,0.6,0.9268,7e-05,6.45063]
[1777861297272,42.92,79823.36,0.6,0.92715,7e-05,6.42725]
[1777861298033,42.92,79828.84,0.6,0.92753,7e-05,6.40201]
[1777861299248,42.92,79828.84,0.6,0.92753,7e-05,6.40201]
[1777861299044,42.92,79837.88,0.6,0.92816,7e-05,6.36039]
[1777861300047,42.92,79846.79,0.6,0.92877,7e-05,6.3195]
[1777861301054,42.92,79844.9,0.6,0.92864,7e-05,6.32812]
[1777861303010,42.92,79843.96,0.6,0.92858,7e-05,6.33246]
[1777861304623,42.92,79843.81,0.6,0.92857,7e-05,6.33318]
[1777861305082,42.92,79824.25,0.6,0.92722,7e-05,6.42303]
[1777861306089,42.92,79816.13,0.6,0.92665,7e-05,6.46053]
[1777861307096,42.92,79815.58,0.6,0.92662,7e-05,6.46294]
[1777861308259,42.92,79815.58,0.6,0.92662,7e-05,6.46294]
[1777861310266,42.92,79816.85,0.6,0.92671,7e-05,6.45668]
[1777861310335,42.92,79818.1,0.6,0.9268,7e-05,6.45072]
[1777861310399,42.92,79818.1,0.6,0.9268,7e-05,6.45072]
[1777861310585,42.92,79818.1,0.6,0.9268,7e-05,6.45072]
[1777861310635,42.92,79818.1,0.6,0.9268,7e-05,6.45072]
[1777861310826,42.92,79818.1,0.6,0.9268,7e-05,6.45072]
[1777861311123,42.92,79818.26,0.6,0.92681,7e-05,6.4498]
[1777861311456,42.92,79818.26,0.6,0.92681,7e-05,6.4498]
[1777861311576,42.92,79818.26,0.6,0.92681,7e-05,6.4498]
[1777861312131,42.92,79823.44,0.6,0.92718,7e-05,6.42571]
[1777861313138,42.92,79826.45,0.6,0.92739,7e-05,6.41166]
[1777861314211,42.92,79826.45,0.6,0.92739,7e-05,6.41166]
[1777861314683,42.92,79828.55,0.6,0.92754,7e-05,6.40186]
[1777861315166,42.92,79853.4,0.6,0.92924,7e-05,6.28791]
[1777861316173,42.92,79848.98,0.6,0.92894,7e-05,6.30799]
[1777861317180,42.92,79845.72,0.6,0.92872,7e-05,6.32296]
[1777861318101,42.92,79845.72,0.6,0.92872,7e-05,6.32296]
[1777861319902,42.92,79846.31,0.6,0.92876,7e-05,6.32034]
[1777861320011,42.92,79846.31,0.6,0.92876,7e-05,6.32034]
[1777861320083,42.92,79846.31,0.6,0.92876,7e-05,6.32034]
[1777861320152,42.92,79846.31,0.6,0.92876,7e-05,6.32034]
[1777861320281,42.92,79846.31,0.6,0.92876,7e-05,6.32034]
[1777861320228,42.92,79844.08,0.6,0.9286,7e-05,6.33057]
[1777861320327,42.92,79844.08,0.6,0.9286,7e-05,6.33057]
[1777861321210,42.92,79845.03,0.6,0.92867,7e-05,6.32625]
[1777861322292,42.92,79845.03,0.6,0.92867,7e-05,6.32625]
[1777861322217,42.92,79841.68,0.6,0.92844,7e-05,6.34159]
[1777861322327,42.92,79841.68,0.6,0.92844,7e-05,6.34159]
[1777861323954,42.92,79841.33,0.6,0.92842,7e-05,6.34321]
[1777861324242,42.92,79863.34,0.6,0.92991,7e-05,6.24282]
[1777861325248,42.92,79869.27,0.6,0.93031,7e-05,6.21591]
[1777861326255,42.92,79866.12,0.6,0.9301,7e-05,6.23033]
[1777861327261,42.92,79862.72,0.6,0.92986,7e-05,6.24596]
[1777861327748,42.92,79862.72,0.6,0.92986,7e-05,6.24596]
[1777861329795,42.92,79858.69,0.6,0.92959,7e-05,6.26458]
[1777861329836,42.92,79858.69,0.6,0.92959,7e-05,6.26458]
[1777861329836,42.92,79858.69,0.6,0.92959,7e-05,6.26458]
[1777861329880,42.92,79858.69,0.6,0.92959,7e-05,6.26458]
[1777861330077,42.92,79858.69,0.6,0.92959,7e-05,6.26458]
[1777861330283,42.92,79857.57,0.6,0.92951,7e-05,6.2698]
[1777861331291,42.92,79860.74,0.6,0.92972,7e-05,6.25549]
[1777861331545,42.92,79860.74,0.6,0.92972,7e-05,6.25549]
[1777861332298,42.92,79865.77,0.6,0.93006,7e-05,6.23274]
[1777861333172,42.92,79865.77,0.6,0.93006,7e-05,6.23274]
[1777861333213,42.92,79865.77,0.6,0.93006,7e-05,6.23274]
[1777861333305,42.92,79865.67,0.6,0.93005,7e-05,6.23332]
[1777861333947,42.92,79865.67,0.6,0.93005,7e-05,6.23332]
[1777861335070,42.92,79865.75,0.6,0.93006,7e-05,6.23311]
[1777861336326,42.92,79857.37,0.6,0.92948,7e-05,6.27164]
[1777861338082,42.92,79856.86,0.6,0.92945,7e-05,6.27405]
[1777861338331,42.92,79856.86,0.6,0.92945,7e-05,6.27405]
[1777861338963,42.93,79857.11,0.6,0.92946,7e-05,6.27299]
[1777861339015,42.93,79857.11,0.6,0.92946,7e-05,6.27299]
[1777861339078,42.93,79857.11,0.6,0.92946,7e-05,6.27299]
[1777861339350,42.93,79856.92,0.6,0.92945,7e-05,6.27394]
[1777861342227,42.93,79856.52,0.6,0.92942,7e-05,6.27584]
[1777861342325,42.93,79856.52,0.6,0.92942,7e-05,6.27584]
[1777861347263,42.93,79855.58,0.6,0.92935,7e-05,6.28047]
[1777861347280,42.93,79855.58,0.6,0.92935,7e-05,6.28047]
[1777861347334,42.93,79855.58,0.6,0.92935,7e-05,6.28047]
[1777861347276,42.93,79854.68,0.6,0.92929,7e-05,6.28464]
[1777861347404,42.93,79854.39,0.6,0.92927,7e-05,6.28601]
[1777861349327,42.93,79854.39,0.6,0.92927,7e-05,6.28601]
[1777861349401,42.93,79853.57,0.6,0.92921,7e-05,6.2898]
[1777861349576,42.93,79853.57,0.6,0.92921,7e-05,6.2898]
[1777861352440,42.93,79847.28,0.6,0.92884,7e-05,6.31306]
[1777861354454,42.93,79843.7,0.6,0.92858,7e-05,6.33052]
[1777861356154,42.93,79843.7,0.6,0.92858,7e-05,6.33052]
[1777861356210,42.93,79838.25,0.6,0.9282,7e-05,6.35582]
[1777861356468,42.93,79825.6,0.6,0.92732,7e-05,6.41425]
[1777861357475,42.93,79822.15,0.6,0.92708,7e-05,6.43036]
[1777861358482,42.93,79814.97,0.6,0.92658,7e-05,6.4637]
[1777861359489,42.93,79811.73,0.6,0.92635,7e-05,6.47883]
[1777861360496,42.94,79804.06,0.6,0.92581,7e-05,6.5145]
[1777861361503,42.94,79799.07,0.6,0.92545,7e-05,6.53775]
[1777861366537,42.94,79803.31,0.6,0.92575,7e-05,6.51816]
[1777861367545,42.94,79806.36,0.6,0.92597,7e-05,6.50406]
[1777861368551,42.94,79813.77,0.6,0.92648,7e-05,6.46981]
[1777861371386,42.94,79814.24,0.6,0.92651,7e-05,6.46791]
[1777861371475,42.94,79814.24,0.6,0.92651,7e-05,6.46791]
[1777861371582,42.94,79814.24,0.6,0.92651,7e-05,6.46791]
[1777861372209,42.94,79814.24,0.6,0.92651,7e-05,6.46791]
[1777861372260,42.94,79814.24,0.6,0.92651,7e-05,6.46791]
[1777861372327,42.94,79814.24,0.6,0.92651,7e-05,6.46791]
[1777861372310,42.94,79814.72,0.6,0.92654,7e-05,6.46583]
[1777861377698,42.94,79816.97,0.6,0.92669,7e-05,6.45617]
[1777861377831,42.94,79816.97,0.6,0.92669,7e-05,6.45617]
[1777861378299,42.94,79816.97,0.6,0.92669,7e-05,6.45617]
[1777861378572,42.94,79816.11,0.6,0.92663,7e-05,6.4603]
[1777861378624,42.94,79816.11,0.6,0.92663,7e-05,6.4603]
[1777861378827,42.94,79816.11,0.6,0.92663,7e-05,6.4603]
[1777861378928,42.94,79815.56,0.6,0.92659,7e-05,6.463]
[1777861381376,42.94,79818.11,0.6,0.92676,7e-05,6.45136]
[1777861381433,42.94,79817.49,0.6,0.92672,7e-05,6.45439]
[1777861381579,42.94,79817.49,0.6,0.92672,7e-05,6.45439]
[1777861382173,42.94,79817.49,0.6,0.92672,7e-05,6.45439]
[1777861382256,42.94,79817.49,0.6,0.92672,7e-05,6.45439]
[1777861382328,42.94,79817.49,0.6,0.92672,7e-05,6.45439]
[1777861382279,42.94,79816.36,0.6,0.92664,7e-05,6.45977]
[1777861386682,42.94,79806.35,0.6,0.92592,7e-05,6.50684]
[1777861387689,42.94,79801.57,0.6,0.92559,7e-05,6.52912]
[1777861388975,42.94,79801.57,0.6,0.92559,7e-05,6.52912]
[1777861389022,42.94,79801.57,0.6,0.92559,7e-05,6.52912]
[1777861389078,42.94,79801.57,0.6,0.92559,7e-05,6.52912]
[1777861389618,42.95,79799.65,0.6,0.92545,7e-05,6.53809]
[1777861389673,42.95,79799.65,0.6,0.92545,7e-05,6.53809]
[1777861389833,42.95,79799.65,0.6,0.92545,7e-05,6.53809]
[1777861389863,42.95,79797.0,0.6,0.92526,7e-05,6.55046]
[1777861395745,42.95,79788.89,0.6,0.92468,7e-05,6.5883]
[1777861396744,42.95,79788.89,0.6,0.92468,7e-05,6.5883]
[1777861396787,42.95,79788.89,0.6,0.92468,7e-05,6.5883]
[1777861396830,42.95,79788.89,0.6,0.92468,7e-05,6.5883]
[1777861397967,42.95,79786.8,0.6,0.92454,7e-05,6.59801]
[1777861398018,42.95,79786.8,0.6,0.92454,7e-05,6.59801]
[1777861398077,42.95,79786.8,0.6,0.92454,7e-05,6.59801]
[1777861398119,42.94,79786.24,0.6,0.9245,7e-05,6.60055]
[1777861400780,42.94,79790.85,0.6,0.92483,7e-05,6.5788]
[1777861402435,42.94,79791.82,0.6,0.9249,7e-05,6.57423]
[1777861402511,42.94,79791.82,0.6,0.9249,7e-05,6.57423]
[1777861402575,42.94,79791.82,0.6,0.9249,7e-05,6.57423]
[1777861403031,42.94,79791.82,0.6,0.9249,7e-05,6.57423]
[1777861403081,42.94,79791.82,0.6,0.9249,7e-05,6.57423]
[1777861403084,42.94,79791.82,0.6,0.9249,7e-05,6.57423]
[1777861403133,42.94,79792.0,0.6,0.92491,7e-05,6.57336]
[1777861403801,42.94,79788.67,0.6,0.92468,7e-05,6.58887]
[1777861404808,42.94,79781.32,0.6,0.92415,7e-05,6.62319]
[1777861407431,42.94,79782.07,0.6,0.92421,7e-05,6.61946]
[1777861407493,42.94,79782.07,0.6,0.92421,7e-05,6.61946]
[1777861407579,42.94,79782.07,0.6,0.92421,7e-05,6.61946]
[1777861407829,42.94,79781.92,0.6,0.9242,7e-05,6.62007]
[1777861409634,42.94,79780.49,0.6,0.9241,7e-05,6.62666]
[1777861409675,42.94,79780.49,0.6,0.9241,7e-05,6.62666]
[1777861409825,42.94,79780.49,0.6,0.9241,7e-05,6.62666]
[1777861410850,42.94,79769.28,0.6,0.92329,7e-05,6.67905]
[1777861411857,42.94,79761.15,0.6,0.92276,7e-05,6.71151]
[1777861414335,42.94,79762.13,0.6,0.92284,7e-05,6.70665]
[1777861414378,42.94,79761.49,0.6,0.9228,7e-05,6.7092]
[1777861415885,42.94,79747.47,0.6,0.92178,7e-05,6.77524]
[1777861416892,42.94,79746.11,0.6,0.92168,7e-05,6.78135]
[1777861420920,42.93,79751.54,0.6,0.9221,7e-05,6.75424]
[1777861422935,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861423523,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861423574,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861423629,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861424299,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861424313,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861424348,42.93,79756.15,0.6,0.92245,7e-05,6.73182]
[1777861424383,42.93,79758.25,0.6,0.92261,7e-05,6.72163]
[1777861424948,42.93,79765.27,0.6,0.92312,7e-05,6.68827]
[1777861426962,42.93,79769.66,0.6,0.92345,7e-05,6.66721]
[1777861427968,42.93,79773.05,0.6,0.9237,7e-05,6.65076]
[1777861429814,42.92,79771.51,0.6,0.92359,7e-05,6.65748]
[1777861429824,42.92,79771.51,0.6,0.92359,7e-05,6.65748]
[1777861429867,42.92,79771.51,0.6,0.92359,7e-05,6.65748]
[1777861430312,42.92,79771.51,0.6,0.92359,7e-05,6.65748]
[1777861430330,42.92,79771.51,0.6,0.92359,7e-05,6.65748]
[1777861430852,42.92,79770.39,0.6,0.92353,7e-05,6.66171]
[1777861430899,42.92,79770.39,0.6,0.92353,7e-05,6.66171]
[1777861431076,42.92,79770.39,0.6,0.92353,7e-05,6.66171]
[1777861431112,42.92,79769.64,0.6,0.92348,7e-05,6.66524]
[1777861434058,42.92,79767.87,0.6,0.92336,7e-05,6.67253]
[1777861434076,42.92,79767.87,0.6,0.92336,7e-05,6.67253]
[1777861434159,42.92,79763.66,0.6,0.92307,7e-05,6.69182]
[1777861435110,42.92,79763.66,0.6,0.92307,7e-05,6.69182]
[1777861435181,42.92,79757.26,0.6,0.9226,7e-05,6.7218]
[1777861435592,42.92,79757.26,0.6,0.9226,7e-05,6.7218]
[1777861435610,42.92,79757.26,0.6,0.9226,7e-05,6.7218]
[1777861435837,42.92,79757.26,0.6,0.9226,7e-05,6.7218]
[1777861436025,42.91,79753.66,0.6,0.92235,7e-05,6.73857]
[1777861437593,42.91,79755.16,0.6,0.92246,7e-05,6.7312]
[1777861437730,42.91,79755.16,0.6,0.92246,7e-05,6.7312]
[1777861437827,42.91,79755.16,0.6,0.92246,7e-05,6.7312]
[1777861438841,42.91,79754.9,0.6,0.92244,7e-05,6.73217]
[1777861439030,42.91,79754.9,0.6,0.92244,7e-05,6.73217]
[1777861439074,42.91,79754.9,0.6,0.92244,7e-05,6.73217]
[1777861439131,42.91,79751.44,0.6,0.92219,7e-05,6.74827]
[1777861440053,42.91,79745.86,0.6,0.92179,7e-05,6.77441]
[1777861441400,42.91,79745.86,0.6,0.92179,7e-05,6.77441]
[1777861441059,42.91,79741.24,0.6,0.92146,7e-05,6.79601]
[1777861441573,42.91,79741.24,0.6,0.92146,7e-05,6.79601]
[1777861441575,42.91,79741.24,0.6,0.92146,7e-05,6.79601]
[1777861442177,42.91,79741.24,0.6,0.92146,7e-05,6.79601]
[1777861442280,42.91,79743.93,0.6,0.92166,7e-05,6.78288]
[1777861442675,42.91,79743.93,0.6,0.92166,7e-05,6.78288]
[1777861442727,42.91,79743.93,0.6,0.92166,7e-05,6.78288]
[1777861442830,42.91,79743.93,0.6,0.92166,7e-05,6.78288]
[1777861443074,42.91,79743.98,0.6,0.92167,7e-05,6.7823]
[1777861444081,42.91,79749.71,0.6,0.92209,7e-05,6.7548]
[1777861445088,42.91,79752.19,0.6,0.92228,7e-05,6.74276]
[1777861445516,42.91,79752.19,0.6,0.92228,7e-05,6.74276]
[1777861445566,42.91,79752.19,0.6,0.92228,7e-05,6.74276]
[1777861445574,42.91,79752.19,0.6,0.92228,7e-05,6.74276]
[1777861446641,42.9,79752.21,0.6,0.92229,7e-05,6.74239]
[1777861446827,42.9,79752.21,0.6,0.92229,7e-05,6.74239]
[1777861446906,42.9,79752.21,0.6,0.92229,7e-05,6.74239]
[1777861447075,42.9,79752.21,0.6,0.92229,7e-05,6.74239]
[1777861447101,42.9,79756.45,0.6,0.9226,7e-05,6.72206]
[1777861447507,42.9,79756.45,0.6,0.9226,7e-05,6.72206]
[1777861451572,42.9,79752.99,0.6,0.92236,7e-05,6.73739]
[1777861451577,42.9,79752.99,0.6,0.92236,7e-05,6.73739]
[1777861451831,42.9,79752.99,0.6,0.92236,7e-05,6.73739]
[1777861452137,42.9,79750.52,0.6,0.92219,7e-05,6.7488]
[1777861457153,42.9,79749.55,0.6,0.92213,7e-05,6.7522]
[1777861457325,42.9,79749.55,0.6,0.92213,7e-05,6.7522]
[1777861457439,42.9,79749.55,0.6,0.92213,7e-05,6.7522]
[1777861457422,42.89,79747.18,0.6,0.92196,7e-05,6.76313]
[1777861458179,42.89,79743.53,0.6,0.9217,7e-05,6.78011]
[1777861461202,42.89,79738.67,0.6,0.92136,7e-05,6.80214]
[1777861462345,42.89,79738.67,0.6,0.92136,7e-05,6.80214]
[1777861462397,42.89,79738.67,0.6,0.92136,7e-05,6.80214]
[1777861462409,42.89,79735.46,0.6,0.92113,7e-05,6.81703]
[1777861462575,42.89,79735.46,0.6,0.92113,7e-05,6.81703]
[1777861463216,42.89,79734.31,0.6,0.92105,7e-05,6.8221]
[1777861467604,42.88,79733.06,0.6,0.92098,7e-05,6.82643]
[1777861467657,42.88,79733.06,0.6,0.92098,7e-05,6.82643]
[1777861467827,42.88,79733.06,0.6,0.92098,7e-05,6.82643]
[1777861468252,42.88,79732.07,0.6,0.92091,7e-05,6.83074]
[1777861471272,42.88,79728.05,0.6,0.92069,7e-05,6.84297]
[1777861473287,42.87,79733.58,0.6,0.92111,7e-05,6.81575]
[1777861474294,42.87,79739.44,0.6,0.92155,7e-05,6.78749]
[1777861478324,42.87,79733.6,0.6,0.92116,7e-05,6.81284]
[1777861480338,42.86,79731.31,0.6,0.92101,7e-05,6.8223]
[1777861483359,42.85,79729.03,0.6,0.92088,7e-05,6.83093]
[1777861487387,42.84,79726.96,0.6,0.92077,7e-05,6.83778]
[1777861489401,42.84,79717.99,0.6,0.92011,7e-05,6.87983]
[1777861494435,42.76,79716.95,0.6,0.92042,7e-05,6.85977]
[1777861495443,42.74,79710.01,0.6,0.92002,8e-05,6.88535]
[1777861496450,42.73,79707.26,0.6,0.91982,8e-05,6.89779]
[1777861496968,42.73,79707.26,0.6,0.91982,8e-05,6.89779]
[1777861499471,42.7,79702.56,0.6,0.91961,8e-05,6.91109]
[1777861500478,42.68,79700.42,0.6,0.91958,8e-05,6.9131]
[1777861501485,42.65,79685.97,0.6,0.91861,8e-05,6.9746]
[1777861502492,42.62,79683.04,0.6,0.91851,8e-05,6.9805]
[1777861503499,42.6,79682.2,0.6,0.91859,8e-05,6.97537]
[1777861504506,42.57,79677.57,0.6,0.91838,8e-05,6.98859]
[1777861505513,42.51,79673.75,0.6,0.91837,8e-05,6.98871]
[1777861506325,42.51,79673.75,0.6,0.91837,8e-05,6.98871]
[1777861507576,42.48,79672.15,0.6,0.9184,8e-05,6.98709]
[1777861507662,42.45,79666.19,0.6,0.91808,8e-05,7.00681]
[1777861508534,42.45,79656.29,0.6,0.91732,8e-05,7.05516]
[1777861509541,42.41,79651.31,0.6,0.91713,8e-05,7.06687]
[1777861510548,42.41,79645.71,0.6,0.91669,8e-05,7.09434]
[1777861512564,42.34,79646.74,0.6,0.9171,8e-05,7.06843]
[1777861514579,42.29,79643.36,0.6,0.9171,8e-05,7.06823]
[1777861515586,42.27,79648.35,0.6,0.91759,8e-05,7.03712]
[1777861517147,42.27,79648.35,0.6,0.91759,8e-05,7.03712]
[1777861517249,42.27,79648.35,0.6,0.91759,8e-05,7.03712]
[1777861517327,42.27,79648.35,0.6,0.91759,8e-05,7.03712]
[1777861517351,42.25,79650.12,0.6,0.91782,8e-05,7.02234]
[1777861519614,42.24,79648.27,0.6,0.9177,8e-05,7.02967]
[1777861523642,42.22,79651.12,0.6,0.91804,8e-05,7.008]
[1777861526497,42.2,79671.18,0.6,0.91968,8e-05,6.90397]
[1777861527484,42.2,79673.68,0.6,0.91988,8e-05,6.8914]
[1777861529685,42.19,79677.85,0.6,0.92022,8e-05,6.86966]
[1777861530691,42.19,79682.86,0.6,0.92062,8e-05,6.84388]
[1777861533054,42.18,79681.36,0.6,0.92058,8e-05,6.84413]
[1777861535725,42.18,79679.61,0.6,0.92048,8e-05,6.85061]
[1777861537740,42.17,79681.67,0.6,0.92066,8e-05,6.83924]
[1777861538747,42.17,79679.33,0.6,0.92049,8e-05,6.84993]
[1777861539757,42.17,79673.19,0.6,0.92003,8e-05,6.87908]
[1777861540761,42.17,79662.4,0.6,0.91922,8e-05,6.93095]
[1777861541768,42.16,79660.66,0.6,0.9191,8e-05,6.93864]
[1777861542775,42.16,79656.38,0.6,0.91878,8e-05,6.95875]
[1777861543782,42.16,79653.88,0.6,0.9186,8e-05,6.97049]
[1777861544788,42.16,79648.85,0.6,0.91822,8e-05,6.99465]
[1777861546803,42.15,79646.67,0.6,0.91807,8e-05,7.00424]
[1777861547810,42.15,79644.69,0.6,0.91792,8e-05,7.01342]
[1777861549824,42.15,79642.82,0.6,0.91779,8e-05,7.02147]
[1777861554859,42.11,79642.16,0.6,0.91792,8e-05,7.01336]
[1777861557880,42.08,79638.48,0.6,0.9178,8e-05,7.02081]
[1777861562915,42.04,79634.4,0.6,0.91767,8e-05,7.02855]
[1777861563922,42.04,79617.7,0.6,0.91637,8e-05,7.11062]
[1777861564929,42.04,79606.89,0.6,0.91552,8e-05,7.16367]
[1777861565936,42.03,79617.54,0.6,0.91638,8e-05,7.10999]
[1777861566943,42.01,79623.27,0.6,0.91693,8e-05,7.07491]
[1777861570373,41.97,79623.6,0.6,0.91715,8e-05,7.06108]
[1777861570971,41.94,79630.12,0.6,0.91785,8e-05,7.01695]
[1777861571978,41.94,79633.42,0.6,0.91811,8e-05,7.00012]
[1777861572985,41.93,79636.04,0.6,0.91832,8e-05,6.98669]
[1777861574999,41.93,79642.19,0.6,0.91882,8e-05,6.95542]
[1777861576008,41.93,79647.79,0.6,0.91926,8e-05,6.92745]
[1777861578020,41.93,79661.55,0.6,0.92033,8e-05,6.85889]
[1777861579027,41.92,79666.23,0.6,0.9207,8e-05,6.83538]
[1777861580034,41.92,79663.08,0.6,0.92047,8e-05,6.85015]
[1777861582048,41.92,79668.1,0.6,0.92087,8e-05,6.82439]
[1777861583992,41.92,79668.81,0.6,0.92093,8e-05,6.82033]
[1777861590103,41.9,79668.32,0.6,0.92096,8e-05,6.81859]
[1777861594132,41.9,79665.96,0.6,0.92085,8e-05,6.82316]
[1777861599167,41.9,79666.02,0.6,0.92088,8e-05,6.82172]
[1777861601572,41.89,79671.88,0.6,0.92133,8e-05,6.79271]
[1777861602188,41.89,79675.86,0.6,0.92163,8e-05,6.77317]
[1777861603196,41.89,79683.67,0.6,0.92222,8e-05,6.7351]
[1777861604203,41.89,79693.51,0.6,0.92296,7e-05,6.68738]
[1777861605210,41.89,79704.59,0.6,0.92378,7e-05,6.63393]
[1777861606217,41.89,79707.52,0.6,0.924,7e-05,6.6199]
[1777861609238,41.89,79709.66,0.6,0.92416,7e-05,6.60952]
[1777861612259,41.89,79712.32,0.6,0.92436,7e-05,6.59632]
[1777861615245,41.89,79711.13,0.6,0.92427,7e-05,6.60226]
[1777861615280,41.89,79725.64,0.6,0.92533,7e-05,6.53291]
[1777861616287,41.89,79732.11,0.6,0.9258,7e-05,6.50193]
[1777861617294,41.89,79736.73,0.6,0.92613,7e-05,6.48022]
[1777861619308,41.89,79740.45,0.6,0.92639,7e-05,6.4628]
[1777861623340,41.89,79744.42,0.6,0.92668,7e-05,6.44386]
[1777861624346,41.89,79741.42,0.6,0.92646,7e-05,6.45809]
[1777861626362,41.9,79748.8,0.6,0.92698,7e-05,6.42382]
[1777861627369,41.9,79753.09,0.6,0.92728,7e-05,6.40393]
[1777861630390,41.9,79750.59,0.6,0.92708,7e-05,6.41701]
[1777861631397,41.9,79746.16,0.6,0.92676,7e-05,6.43837]
[1777861632404,41.9,79744.49,0.6,0.92664,7e-05,6.44664]
[1777861634418,41.91,79739.15,0.6,0.92624,7e-05,6.47266]
[1777861635425,41.91,79728.17,0.6,0.92544,7e-05,6.52522]
[1777861636432,41.91,79726.83,0.6,0.92534,7e-05,6.53183]
[1777861639453,41.91,79728.77,0.6,0.92548,7e-05,6.52319]
[1777861640460,41.91,79725.48,0.6,0.92523,7e-05,6.53911]
[1777861641467,41.91,79722.0,0.6,0.92498,7e-05,6.55593]
[1777861643481,41.91,79714.57,0.6,0.92443,7e-05,6.59183]
[1777861645495,41.91,79712.57,0.6,0.92428,7e-05,6.60161]
[1777861646502,41.91,79703.16,0.6,0.92358,7e-05,6.64692]
[1777861647509,41.91,79698.2,0.6,0.92321,7e-05,6.6709]
[1777861648516,41.91,79696.17,0.6,0.92306,7e-05,6.6807]
[1777861651537,41.91,79692.07,0.6,0.92282,7e-05,6.6947]
[1777861656572,41.91,79692.71,0.6,0.92287,7e-05,6.69119]
[1777861658524,41.91,79691.27,0.6,0.92277,7e-05,6.69805]
[1777861663621,41.91,79697.25,0.6,0.92322,7e-05,6.66854]
[1777861664628,41.91,79702.2,0.6,0.92359,7e-05,6.64456]
[1777861665635,41.91,79704.29,0.6,0.92374,7e-05,6.63443]
[1777861669663,41.91,79701.28,0.6,0.92352,7e-05,6.64884]
[1777861671677,41.91,79708.33,0.6,0.92405,7e-05,6.61487]
[1777861672684,41.91,79714.94,0.6,0.92454,7e-05,6.58277]
[1777861673699,41.91,79715.63,0.6,0.92459,7e-05,6.5792]
[1777861675713,41.91,79713.32,0.6,0.92442,7e-05,6.59043]
[1777861676720,41.9,79707.81,0.6,0.92402,7e-05,6.61657]
[1777861677727,41.9,79702.99,0.6,0.92367,7e-05,6.63941]
[1777861679740,41.9,79707.67,0.6,0.92402,7e-05,6.61616]
[1777861681755,41.9,79720.22,0.6,0.92496,7e-05,6.55534]
[1777861682761,41.9,79722.7,0.6,0.92514,7e-05,6.54325]
[1777861686790,41.9,79721.05,0.6,0.92502,7e-05,6.55139]
[1777861690818,41.9,79723.3,0.6,0.92517,7e-05,6.54125]
[1777861692674,41.9,79723.3,0.6,0.92517,7e-05,6.54125]
[1777861693839,41.9,79725.36,0.6,0.92531,7e-05,6.53196]
[1777861696860,41.9,79716.87,0.6,0.92468,7e-05,6.57312]
[1777861697867,41.91,79712.91,0.6,0.92439,7e-05,6.59223]
[1777861699881,41.91,79710.48,0.6,0.92421,7e-05,6.60408]
[1777861700888,41.91,79705.82,0.6,0.92387,7e-05,6.62655]
[1777861701895,41.91,79704.08,0.6,0.92374,7e-05,6.63496]
[1777861702903,41.91,79699.97,0.6,0.92343,7e-05,6.65478]
[1777861703909,41.91,79697.45,0.6,0.92324,7e-05,6.66692]
[1777861705923,41.91,79699.7,0.6,0.92341,7e-05,6.65602]
[1777861709038,41.91,79699.91,0.6,0.92343,7e-05,6.65498]
[1777861709429,41.91,79698.21,0.6,0.9233,7e-05,6.66315]
[1777861711965,41.91,79695.84,0.6,0.92319,7e-05,6.66879]
[1777861716999,41.9,79696.46,0.6,0.92324,7e-05,6.66548]
[1777861722035,41.9,79695.89,0.6,0.9232,7e-05,6.66788]
[1777861723041,41.9,79693.69,0.6,0.92304,7e-05,6.67842]
[1777861728077,41.9,79692.9,0.6,0.92299,7e-05,6.68173]
[1777861729084,41.9,79690.82,0.6,0.92283,7e-05,6.69167]
[1777861731098,41.9,79688.39,0.6,0.92266,7e-05,6.70316]
[1777861732105,41.9,79690.81,0.6,0.92284,7e-05,6.69132]
[1777861736133,41.9,79687.76,0.6,0.92262,7e-05,6.70558]
[1777861741169,41.9,79687.09,0.6,0.92258,7e-05,6.70807]
[1777861745197,41.89,79689.14,0.6,0.92274,7e-05,6.69754]
[1777861750232,41.89,79688.1,0.6,0.92267,7e-05,6.70189]
[1777861752246,41.89,79707.41,0.6,0.92411,7e-05,6.60852]
[1777861753253,41.89,79709.38,0.6,0.92426,7e-05,6.59907]
[1777861755267,41.89,79704.56,0.6,0.9239,7e-05,6.62228]
[1777861756274,41.89,79702.45,0.6,0.92374,7e-05,6.63241]
[1777861758288,41.89,79700.31,0.6,0.92359,7e-05,6.64266]
[1777861762316,41.89,79702.64,0.6,0.92376,7e-05,6.63126]
[1777861763323,41.89,79706.04,0.6,0.92401,7e-05,6.61489]
[1777861768358,41.89,79707.11,0.6,0.92409,7e-05,6.60978]
[1777861773393,41.89,79706.35,0.6,0.92409,7e-05,6.6079]
[1777861776414,41.89,79695.1,0.6,0.92326,7e-05,6.66216]
[1777861777421,41.89,79689.74,0.6,0.92286,7e-05,6.68799]
[1777861778429,41.89,79687.9,0.6,0.92272,7e-05,6.6968]
[1777861783464,41.89,79687.4,0.6,0.92269,7e-05,6.69866]
[1777861788499,41.89,79689.75,0.6,0.92288,7e-05,6.68673]
[1777861789506,41.89,79691.66,0.6,0.92302,7e-05,6.6774]
[1777861790513,41.89,79695.11,0.6,0.92328,7e-05,6.66066]
[1777861795548,41.89,79695.77,0.6,0.92333,7e-05,6.65716]
[1777861800583,41.88,79699.08,0.6,0.92358,7e-05,6.64086]
[1777861801590,41.88,79705.05,0.6,0.92403,7e-05,6.61209]
[1777861802597,41.88,79708.27,0.6,0.92426,7e-05,6.59663]
[1777861804611,41.88,79704.55,0.6,0.92399,7e-05,6.6142]
[1777861806625,41.88,79706.88,0.6,0.92418,7e-05,6.60231]
[1777861807632,41.88,79709.14,0.6,0.92435,7e-05,6.59112]
[1777861808639,41.88,79712.13,0.6,0.92457,7e-05,6.57647]
[1777861809646,41.88,79714.07,0.6,0.92472,7e-05,6.56689]
[1777861811660,41.88,79715.79,0.6,0.92485,7e-05,6.55813]
[1777861812667,41.88,79708.95,0.6,0.92435,7e-05,6.59067]
[1777861813674,41.88,79705.49,0.6,0.9241,7e-05,6.60699]
[1777861814681,41.87,79709.69,0.6,0.92442,7e-05,6.58652]
[1777861815688,41.87,79715.79,0.6,0.92487,7e-05,6.55696]
[1777861816695,41.87,79721.36,0.6,0.92528,7e-05,6.53004]
[1777861817702,41.87,79731.28,0.6,0.926,7e-05,6.48249]
[1777861818709,41.87,79726.84,0.6,0.92569,7e-05,6.50345]
[1777861819716,41.87,79728.15,0.6,0.92578,7e-05,6.49708]
[1777861823744,41.87,79725.82,0.6,0.92562,7e-05,6.5076]
[1777861824185,41.87,79725.82,0.6,0.92562,7e-05,6.5076]
[1777861827537,41.87,79727.19,0.6,0.92573,7e-05,6.50063]
[1777861827764,41.87,79727.19,0.6,0.92573,7e-05,6.50063]
[1777861827774,41.87,79732.08,0.6,0.92608,7e-05,6.4772]
[1777861827914,41.87,79732.08,0.6,0.92608,7e-05,6.4772]
[1777861828781,41.87,79736.05,0.6,0.92637,7e-05,6.45819]
[1777861830795,41.87,79737.24,0.6,0.92646,7e-05,6.45237]
[1777861831116,41.87,79737.24,0.6,0.92646,7e-05,6.45237]
[1777861831802,41.87,79744.07,0.6,0.92701,7e-05,6.41435]
[1777861833816,41.87,79748.66,0.6,0.92734,7e-05,6.39259]
[1777861838851,41.87,79742.99,0.6,0.92693,7e-05,6.41954]
[1777861843893,41.87,79742.29,0.6,0.92688,7e-05,6.4228]
[1777861845907,41.87,79738.3,0.6,0.9266,7e-05,6.44166]
[1777861846915,41.87,79735.09,0.6,0.92637,7e-05,6.45684]
[1777861848267,41.87,79735.09,0.6,0.92637,7e-05,6.45684]
[1777861850988,41.87,79741.78,0.6,0.92684,7e-05,6.42519]
[1777861852023,41.87,79741.78,0.6,0.92684,7e-05,6.42519]
[1777861852110,41.87,79745.3,0.6,0.9271,7e-05,6.40841]
[1777861852957,41.87,79748.71,0.6,0.92734,7e-05,6.39228]
[1777861853971,41.87,79748.71,0.6,0.92734,7e-05,6.39228]
[1777861854066,41.87,79754.61,0.6,0.92776,7e-05,6.36443]
[1777861854973,41.87,79763.81,0.6,0.92841,7e-05,6.32122]
[1777861855980,41.87,79769.88,0.6,0.92884,7e-05,6.29288]
[1777861857862,41.87,79769.88,0.6,0.92884,7e-05,6.29288]
[1777861857994,41.87,79784.3,0.6,0.92984,7e-05,6.22568]
[1777861859001,41.87,79796.81,0.6,0.9307,7e-05,6.16772]
[1777861860016,41.87,79797.84,0.6,0.93077,7e-05,6.16301]
[1777861862024,41.87,79787.53,0.6,0.93006,7e-05,6.21103]
[1777861863031,41.87,79782.85,0.6,0.92973,7e-05,6.23284]
[1777861864038,41.87,79779.08,0.6,0.92947,7e-05,6.25072]
[1777861865706,41.87,79779.08,0.6,0.92947,7e-05,6.25072]
[1777861865746,41.87,79779.08,0.6,0.92947,7e-05,6.25072]
[1777861865837,41.87,79779.08,0.6,0.92947,7e-05,6.25072]
[1777861871086,41.87,79771.14,0.6,0.92888,7e-05,6.28971]
[1777861872095,41.88,79765.69,0.6,0.9285,7e-05,6.31549]
[1777861876122,41.88,79761.89,0.6,0.9282,7e-05,6.3354]
[1777861877209,41.88,79761.89,0.6,0.9282,7e-05,6.3354]
[1777861877513,41.88,79761.89,0.6,0.9282,7e-05,6.3354]
[1777861877538,41.88,79773.28,0.6,0.92899,7e-05,6.28246]
[1777861878137,41.89,79775.49,0.6,0.92914,7e-05,6.27269]
[1777861880787,41.89,79774.85,0.6,0.92909,7e-05,6.27627]
[1777861882127,41.89,79773.07,0.6,0.92895,7e-05,6.28576]
[1777861882180,41.89,79773.07,0.6,0.92895,7e-05,6.28576]
[1777861882329,41.89,79773.07,0.6,0.92895,7e-05,6.28576]
[1777861884179,41.9,79778.35,0.6,0.92929,7e-05,6.26277]
[1777861886517,41.9,79779.67,0.6,0.92937,7e-05,6.2572]
[1777861886576,41.9,79779.67,0.6,0.92937,7e-05,6.2572]
[1777861886619,41.9,79775.59,0.6,0.92908,7e-05,6.27687]
[1777861887130,41.9,79775.59,0.6,0.92908,7e-05,6.27687]
[1777861887200,41.9,79770.53,0.6,0.92872,7e-05,6.30114]
[1777861890221,41.91,79767.11,0.6,0.92845,7e-05,6.31878]
[1777861891266,41.91,79767.11,0.6,0.92845,7e-05,6.31878]
[1777861891313,41.91,79767.11,0.6,0.92845,7e-05,6.31878]
[1777861891324,41.91,79767.11,0.6,0.92845,7e-05,6.31878]
[1777861892909,41.91,79767.26,0.6,0.92851,7e-05,6.31303]
[1777861892946,41.91,79767.26,0.6,0.92851,7e-05,6.31303]
[1777861893083,41.91,79766.78,0.6,0.92847,7e-05,6.31579]
[1777861893241,41.91,79766.04,0.6,0.92841,7e-05,6.31976]
[1777861898277,41.92,79764.04,0.6,0.92823,7e-05,6.33152]
[1777861900084,41.92,79764.24,0.6,0.92825,7e-05,6.33068]
[1777861900130,41.92,79764.24,0.6,0.92825,7e-05,6.33068]
[1777861900344,41.92,79764.24,0.6,0.92825,7e-05,6.33068]
[1777861902305,41.92,79759.81,0.6,0.92793,7e-05,6.35176]
[1777861904550,41.92,79758.71,0.6,0.92785,7e-05,6.35699]
[1777861904585,41.92,79758.71,0.6,0.92785,7e-05,6.35699]
[1777861904602,41.92,79758.71,0.6,0.92785,7e-05,6.35699]
[1777861904651,41.92,79758.43,0.6,0.92783,7e-05,6.35835]
[1777861905126,41.92,79758.43,0.6,0.92783,7e-05,6.35835]
[1777861905327,41.92,79758.43,0.6,0.92783,7e-05,6.35835]
[1777861905371,41.92,79754.19,0.6,0.92753,7e-05,6.37837]
[1777861907415,41.92,79752.52,0.6,0.9274,7e-05,6.38661]
[1777861907502,41.92,79752.52,0.6,0.9274,7e-05,6.38661]
[1777861910355,41.93,79753.27,0.6,0.92744,7e-05,6.38414]
[1777861910363,41.93,79750.02,0.6,0.9272,7e-05,6.39984]
[1777861912382,41.93,79736.83,0.6,0.92625,7e-05,6.46258]
[1777861913389,41.93,79730.95,0.6,0.92583,7e-05,6.49076]
[1777861914503,41.93,79730.95,0.6,0.92583,7e-05,6.49076]
[1777861914555,41.93,79730.95,0.6,0.92583,7e-05,6.49076]
[1777861914581,41.93,79730.95,0.6,0.92583,7e-05,6.49076]
[1777861919431,41.93,79735.93,0.6,0.92618,7e-05,6.46721]
[1777861921445,41.93,79755.27,0.6,0.92757,7e-05,6.3755]
[1777861922452,41.93,79756.59,0.6,0.92767,7e-05,6.36931]
[1777861924761,41.93,79760.67,0.6,0.92795,7e-05,6.3502]
[1777861925856,41.93,79760.67,0.6,0.92795,7e-05,6.3502]
[1777861925908,41.93,79760.67,0.6,0.92795,7e-05,6.3502]
[1777861926061,41.93,79762.27,0.6,0.92807,7e-05,6.34274]
[1777861926079,41.93,79762.27,0.6,0.92807,7e-05,6.34274]
[1777861926480,41.93,79766.56,0.6,0.92837,7e-05,6.32267]
[1777861929501,41.93,79763.25,0.6,0.92813,7e-05,6.33854]
[1777861930508,41.93,79759.4,0.6,0.92786,7e-05,6.35672]
[1777861931511,41.93,79759.4,0.6,0.92786,7e-05,6.35672]
[1777861931556,41.93,79759.4,0.6,0.92786,7e-05,6.35672]
[1777861931576,41.93,79759.4,0.6,0.92786,7e-05,6.35672]
[1777861934536,41.93,79753.49,0.6,0.92743,7e-05,6.38474]
[1777861935999,41.93,79753.49,0.6,0.92743,7e-05,6.38474]
[1777861936049,41.93,79751.74,0.6,0.92731,7e-05,6.39301]
[1777861936552,41.93,79755.87,0.6,0.9276,7e-05,6.37353]
[1777861939411,41.93,79755.99,0.6,0.92761,7e-05,6.37302]
[1777861940275,41.93,79756.09,0.6,0.92762,7e-05,6.37257]
[1777861940327,41.93,79756.09,0.6,0.92762,7e-05,6.37257]
[1777861940595,41.93,79756.09,0.6,0.92762,7e-05,6.37257]
[1777861940675,41.93,79756.0,0.6,0.92761,7e-05,6.37302]
[1777861942939,41.93,79753.79,0.6,0.92745,7e-05,6.38346]
[1777861942996,41.93,79753.79,0.6,0.92745,7e-05,6.38346]
[1777861943080,41.93,79755.22,0.6,0.92755,7e-05,6.37672]
[1777861947804,41.93,79753.5,0.6,0.92743,7e-05,6.38486]
[1777861947828,41.93,79753.5,0.6,0.92743,7e-05,6.38486]
[1777861947853,41.93,79753.5,0.6,0.92743,7e-05,6.38486]
[1777861947954,41.93,79753.35,0.6,0.92742,7e-05,6.38557]
[1777861949227,41.93,79752.62,0.6,0.92737,7e-05,6.38901]
[1777861949276,41.93,79752.62,0.6,0.92737,7e-05,6.38901]
[1777861949325,41.93,79752.62,0.6,0.92737,7e-05,6.38901]
[1777861950319,41.93,79752.76,0.6,0.92738,7e-05,6.38834]
[1777861950328,41.93,79752.76,0.6,0.92738,7e-05,6.38834]
[1777861950649,41.93,79752.34,0.6,0.92735,7e-05,6.39032]
[1777861952664,41.93,79750.83,0.6,0.9273,7e-05,6.39184]
[1777861953670,41.93,79745.25,0.6,0.92689,7e-05,6.41856]
[1777861954528,41.93,79745.25,0.6,0.92689,7e-05,6.41856]
[1777861954575,41.93,79745.25,0.6,0.92689,7e-05,6.41856]
[1777861954827,41.93,79745.25,0.6,0.92689,7e-05,6.41856]
[1777861954911,41.93,79737.87,0.6,0.92636,7e-05,6.45382]
[1777861956691,41.93,79732.18,0.6,0.92594,7e-05,6.48133]
[1777861959472,41.94,79731.47,0.6,0.92588,7e-05,6.48511]
[1777861959524,41.94,79731.47,0.6,0.92588,7e-05,6.48511]
[1777861959583,41.94,79731.47,0.6,0.92588,7e-05,6.48511]
[1777861959714,41.94,79731.33,0.6,0.92587,7e-05,6.48597]
[1777861960721,41.94,79719.57,0.6,0.92501,7e-05,6.54222]
[1777861961727,41.94,79713.09,0.6,0.92454,7e-05,6.57331]
[1777861963748,41.94,79710.53,0.6,0.92435,7e-05,6.58564]
[1777861963783,41.94,79710.53,0.6,0.92435,7e-05,6.58564]
[1777861963829,41.94,79710.53,0.6,0.92435,7e-05,6.58564]
[1777861965756,41.94,79715.75,0.6,0.92473,7e-05,6.56076]
[1777861966763,41.94,79719.34,0.6,0.92499,7e-05,6.54369]
[1777861970810,41.94,79721.09,0.6,0.92511,7e-05,6.53574]
[1777861970819,41.94,79721.09,0.6,0.92511,7e-05,6.53574]
[1777861970827,41.94,79721.09,0.6,0.92511,7e-05,6.53574]
[1777861970912,41.94,79721.0,0.6,0.9251,7e-05,6.53631]
[1777861973811,41.94,79724.46,0.6,0.92535,7e-05,6.52024]
[1777861974073,41.94,79724.46,0.6,0.92535,7e-05,6.52024]
[1777861978847,41.94,79719.66,0.6,0.92499,7e-05,6.54401]
[1777861979854,41.94,79713.88,0.6,0.92456,7e-05,6.57179]
[1777861981868,41.94,79710.68,0.6,0.92432,7e-05,6.58732]
[1777861983796,41.95,79712.83,0.6,0.92448,7e-05,6.57711]
[1777861983830,41.95,79712.83,0.6,0.92448,7e-05,6.57711]
[1777861983842,41.95,79712.83,0.6,0.92448,7e-05,6.57711]
[1777861983882,41.95,79712.01,0.6,0.92442,7e-05,6.58112]
[1777861984238,41.95,79712.01,0.6,0.92442,7e-05,6.58112]
[1777861984327,41.95,79712.01,0.6,0.92442,7e-05,6.58112]
[1777861984890,41.95,79712.32,0.6,0.92444,7e-05,6.57973]
[1777861986905,41.95,79722.31,0.6,0.92517,7e-05,6.53215]
[1777861988919,41.95,79723.96,0.6,0.92528,7e-05,6.52454]
[1777861990527,41.95,79723.75,0.6,0.92527,7e-05,6.52572]
[1777861990576,41.95,79723.75,0.6,0.92527,7e-05,6.52572]
[1777861990581,41.95,79723.75,0.6,0.92527,7e-05,6.52572]
[1777861990662,41.95,79723.75,0.6,0.92527,7e-05,6.52572]
[1777861990827,41.95,79723.75,0.6,0.92527,7e-05,6.52572]
[1777861990933,41.95,79722.65,0.6,0.92518,7e-05,6.53116]
[1777861991940,41.95,79719.11,0.6,0.92492,7e-05,6.54825]
[1777861993954,41.95,79715.0,0.6,0.92462,7e-05,6.56824]
[1777861995775,41.95,79716.25,0.6,0.92471,7e-05,6.56242]
[1777861995824,41.95,79716.25,0.6,0.92471,7e-05,6.56242]
[1777861995968,41.95,79713.68,0.6,0.92451,7e-05,6.57484]
[1777861998989,41.95,79718.39,0.6,0.92485,7e-05,6.55271]
[1777862001003,41.95,79722.73,0.6,0.92517,7e-05,6.53228]
[1777862002010,41.95,79727.36,0.6,0.9255,7e-05,6.51038]
[1777862003020,41.95,79736.36,0.6,0.92615,7e-05,6.46779]
[1777862004920,41.95,79737.25,0.6,0.92621,7e-05,6.46344]
[1777862004969,41.95,79737.25,0.6,0.92621,7e-05,6.46344]
[1777862005078,41.95,79737.25,0.6,0.92621,7e-05,6.46344]
[1777862005037,41.95,79740.9,0.6,0.92647,7e-05,6.44644]
[1777862006044,41.96,79744.85,0.6,0.92675,7e-05,6.42805]
[1777862010072,41.96,79743.57,0.6,0.92666,7e-05,6.43408]
[1777862011920,41.96,79743.75,0.6,0.92673,7e-05,6.4276]
[1777862011966,41.96,79743.75,0.6,0.92673,7e-05,6.4276]
[1777862012077,41.96,79743.75,0.6,0.92673,7e-05,6.4276]
[1777862012086,41.96,79743.48,0.6,0.92671,7e-05,6.42887]
[1777862017121,41.96,79738.44,0.6,0.92635,7e-05,6.45297]
[1777862019729,41.96,79735.76,0.6,0.92615,7e-05,6.46562]
[1777862019776,41.96,79735.76,0.6,0.92615,7e-05,6.46562]
[1777862019828,41.96,79735.76,0.6,0.92615,7e-05,6.46562]
[1777862019927,41.96,79735.91,0.6,0.92617,7e-05,6.46482]
[1777862024170,41.95,79739.28,0.6,0.92641,7e-05,6.44844]
[1777862026240,41.95,79739.14,0.6,0.9264,7e-05,6.44905]
[1777862026327,41.95,79739.14,0.6,0.9264,7e-05,6.44905]
[1777862026502,41.95,79739.14,0.6,0.9264,7e-05,6.44905]
[1777862026575,41.95,79739.4,0.6,0.92642,7e-05,6.44776]
[1777862028596,41.95,79738.85,0.6,0.92639,7e-05,6.4503]
[1777862028836,41.95,79738.85,0.6,0.92639,7e-05,6.4503]
[1777862028896,41.95,79738.91,0.6,0.92639,7e-05,6.44996]
[1777862029205,41.95,79744.51,0.6,0.92679,7e-05,6.42338]
[1777862033233,41.95,79747.58,0.6,0.92701,7e-05,6.40881]
[1777862035474,41.95,79747.61,0.6,0.92702,7e-05,6.40867]
[1777862035526,41.95,79747.61,0.6,0.92702,7e-05,6.40867]
[1777862035579,41.95,79747.61,0.6,0.92702,7e-05,6.40867]
[1777862035678,41.95,79746.88,0.6,0.92696,7e-05,6.4121]
[1777862037261,41.95,79743.42,0.6,0.92672,7e-05,6.42844]
[1777862039120,41.95,79743.42,0.6,0.92672,7e-05,6.42844]
[1777862039172,41.95,79741.25,0.6,0.92656,7e-05,6.43866]
[1777862039324,41.95,79741.25,0.6,0.92656,7e-05,6.43866]
[1777862039425,41.95,79741.01,0.6,0.92655,7e-05,6.43974]
[1777862044306,41.95,79743.05,0.6,0.9267,7e-05,6.42984]
[1777862044327,41.95,79743.05,0.6,0.9267,7e-05,6.42984]
[1777862044404,41.95,79743.05,0.6,0.9267,7e-05,6.42984]
[1777862044588,41.95,79743.05,0.6,0.9267,7e-05,6.42984]
[1777862044604,41.95,79745.13,0.6,0.92685,7e-05,6.41994]
[1777862047331,41.95,79740.22,0.6,0.9265,7e-05,6.44303]
[1777862048628,41.95,79740.22,0.6,0.9265,7e-05,6.44303]
[1777862048645,41.95,79740.22,0.6,0.9265,7e-05,6.44303]
[1777862048829,41.95,79740.22,0.6,0.9265,7e-05,6.44303]
[1777862048842,41.95,79737.33,0.6,0.92629,7e-05,6.45665]
[1777862050351,41.95,79732.83,0.6,0.92596,7e-05,6.47818]
[1777862052670,41.95,79733.17,0.6,0.92598,7e-05,6.47679]
[1777862052692,41.95,79733.17,0.6,0.92598,7e-05,6.47679]
[1777862052834,41.95,79733.17,0.6,0.92598,7e-05,6.47679]
[1777862052934,41.95,79732.34,0.6,0.92592,7e-05,6.48097]
[1777862058411,41.96,79735.7,0.6,0.92614,7e-05,6.4664]
[1777862060054,41.96,79735.7,0.6,0.92614,7e-05,6.4664]
[1777862060078,41.96,79735.7,0.6,0.92614,7e-05,6.4664]
[1777862060145,41.96,79736.0,0.6,0.92616,7e-05,6.4655]
[1777862063706,41.96,79735.9,0.6,0.92614,7e-05,6.46648]
[1777862063831,41.96,79735.9,0.6,0.92614,7e-05,6.46648]
[1777862063931,41.96,79735.15,0.6,0.92608,7e-05,6.4703]
[1777862069488,41.97,79735.03,0.6,0.92605,7e-05,6.47238]
[1777862072514,41.97,79739.98,0.6,0.92645,7e-05,6.44407]
[1777862073964,41.97,79739.98,0.6,0.92645,7e-05,6.44407]
[1777862074045,41.97,79739.98,0.6,0.92645,7e-05,6.44407]
[1777862074078,41.97,79739.98,0.6,0.92645,7e-05,6.44407]
[1777862074066,41.97,79740.07,0.6,0.92645,7e-05,6.44394]
[1777862075535,41.97,79731.58,0.6,0.92583,7e-05,6.48481]
[1777862077549,41.97,79729.33,0.6,0.92566,7e-05,6.49595]
[1777862079814,41.97,79731.09,0.6,0.92579,7e-05,6.4878]
[1777862079831,41.97,79731.09,0.6,0.92579,7e-05,6.4878]
[1777862079861,41.97,79731.09,0.6,0.92579,7e-05,6.4878]
[1777862079994,41.97,79731.09,0.6,0.92579,7e-05,6.4878]
[1777862080075,41.97,79731.09,0.6,0.92579,7e-05,6.4878]
[1777862080096,41.97,79729.38,0.6,0.92566,7e-05,6.49616]
[1777862085605,41.98,79730.24,0.6,0.9257,7e-05,6.49337]
[1777862089954,41.98,79730.52,0.6,0.92571,7e-05,6.49271]
[1777862089965,41.98,79730.52,0.6,0.92571,7e-05,6.49271]
[1777862090075,41.98,79730.52,0.6,0.92571,7e-05,6.49271]
[1777862090055,41.98,79732.28,0.6,0.92584,7e-05,6.48458]
[1777862090640,41.98,79736.29,0.6,0.92612,7e-05,6.46579]
[1777862093661,41.98,79738.98,0.6,0.9263,7e-05,6.45388]
[1777862096740,41.99,79739.33,0.6,0.92633,7e-05,6.45245]
[1777862096789,41.99,79739.33,0.6,0.92633,7e-05,6.45245]
[1777862096833,41.99,79739.33,0.6,0.92633,7e-05,6.45245]
[1777862096891,41.99,79738.82,0.6,0.92629,7e-05,6.4548]
[1777862099703,41.99,79736.05,0.6,0.92608,7e-05,6.46878]
[1777862101717,41.99,79740.09,0.6,0.92636,7e-05,6.45016]
[1777862102473,41.99,79740.09,0.6,0.92636,7e-05,6.45016]
[1777862102578,41.99,79740.09,0.6,0.92636,7e-05,6.45016]
[1777862102724,41.99,79745.33,0.6,0.92673,7e-05,6.42565]
[1777862103448,41.99,79745.33,0.6,0.92673,7e-05,6.42565]
[1777862104738,41.99,79736.74,0.6,0.92611,7e-05,6.46699]
[1777862105745,41.99,79728.92,0.6,0.92554,7e-05,6.5044]
[1777862106639,41.99,79728.92,0.6,0.92554,7e-05,6.5044]
[1777862106683,41.99,79728.92,0.6,0.92554,7e-05,6.5044]
[1777862106832,41.99,79728.92,0.6,0.92554,7e-05,6.5044]
[1777862106862,41.99,79729.59,0.6,0.92558,7e-05,6.50141]
[1777862107759,41.99,79733.33,0.6,0.92585,7e-05,6.48384]
[1777862108766,42.0,79736.76,0.6,0.92609,7e-05,6.4678]
[1777862110101,42.0,79736.76,0.6,0.92609,7e-05,6.4678]
[1777862110147,42.0,79738.26,0.6,0.9262,7e-05,6.46095]
[1777862110329,42.0,79738.26,0.6,0.9262,7e-05,6.46095]
[1777862110425,42.0,79738.26,0.6,0.9262,7e-05,6.46095]
[1777862110780,42.0,79743.24,0.6,0.92655,7e-05,6.43764]
[1777862112794,42.0,79740.47,0.6,0.92634,7e-05,6.45137]
[1777862114281,42.0,79741.07,0.6,0.92638,7e-05,6.44881]
[1777862114329,42.0,79741.07,0.6,0.92638,7e-05,6.44881]
[1777862114808,42.0,79745.94,0.6,0.92673,7e-05,6.42605]
[1777862117580,42.0,79745.31,0.6,0.92668,7e-05,6.42893]
[1777862117829,42.0,79743.79,0.6,0.92658,7e-05,6.43607]
[1777862119022,42.0,79743.79,0.6,0.92658,7e-05,6.43607]
[1777862119078,42.0,79743.79,0.6,0.92658,7e-05,6.43607]
[1777862119196,42.0,79732.82,0.6,0.92578,7e-05,6.48857]
[1777862119843,42.0,79729.15,0.6,0.92551,7e-05,6.50602]
[1777862122882,42.0,79728.84,0.6,0.92548,7e-05,6.50785]
[1777862122970,42.0,79728.84,0.6,0.92548,7e-05,6.50785]
[1777862123075,42.0,79728.84,0.6,0.92548,7e-05,6.50785]
[1777862123138,42.0,79735.11,0.6,0.92594,7e-05,6.47824]
[1777862123871,42.0,79739.05,0.6,0.92622,7e-05,6.45979]
[1777862127410,42.01,79739.03,0.6,0.9262,7e-05,6.46068]
[1777862127517,42.01,79739.03,0.6,0.9262,7e-05,6.46068]
[1777862127577,42.01,79739.03,0.6,0.9262,7e-05,6.46068]
[1777862127902,42.01,79737.33,0.6,0.92608,7e-05,6.469]
[1777862131930,42.01,79735.93,0.6,0.92602,7e-05,6.471]
[1777862132937,42.01,79738.64,0.6,0.92621,7e-05,6.45839]
[1777862134952,42.01,79736.12,0.6,0.92602,7e-05,6.47086]
[1777862139986,42.02,79736.46,0.6,0.92603,7e-05,6.47047]
[1777862145024,42.02,79741.5,0.6,0.92637,7e-05,6.4478]
[1777862145594,42.02,79741.5,0.6,0.92637,7e-05,6.4478]
[1777862145781,42.02,79741.5,0.6,0.92637,7e-05,6.4478]
[1777862146031,42.02,79753.76,0.6,0.92724,7e-05,6.39019]
[1777862148045,42.02,79754.47,0.6,0.92729,7e-05,6.3875]
[1777862149237,42.02,79754.47,0.6,0.92729,7e-05,6.3875]
[1777862152075,42.03,79758.43,0.6,0.92755,7e-05,6.37034]
[1777862155096,42.03,79765.9,0.6,0.92807,7e-05,6.33529]
[1777862157109,42.03,79764.88,0.6,0.928,7e-05,6.34019]
[1777862162146,42.03,79766.38,0.6,0.92809,7e-05,6.33457]
[1777862163153,42.03,79775.04,0.6,0.92869,7e-05,6.29411]
[1777862164692,42.03,79776.95,0.6,0.92883,7e-05,6.28526]
[1777862164762,42.03,79776.95,0.6,0.92883,7e-05,6.28526]
[1777862165587,42.03,79775.97,0.6,0.92876,7e-05,6.28997]
[1777862169195,42.04,79771.47,0.6,0.92842,7e-05,6.31233]
[1777862172217,42.04,79775.91,0.6,0.92872,7e-05,6.29265]
[1777862177251,42.05,79777.69,0.6,0.92882,7e-05,6.28554]
[1777862177629,42.05,79777.69,0.6,0.92882,7e-05,6.28554]
[1777862177681,42.05,79777.69,0.6,0.92882,7e-05,6.28554]
[1777862177829,42.05,79777.69,0.6,0.92882,7e-05,6.28554]
[1777862178259,42.05,79777.47,0.6,0.9288,7e-05,6.28672]
[1777862182287,42.05,79784.03,0.6,0.92925,7e-05,6.25674]
[1777862185318,42.05,79787.11,0.6,0.92947,7e-05,6.24262]
[1777862185640,42.05,79789.05,0.6,0.9296,7e-05,6.23384]
[1777862185716,42.05,79826.06,0.6,0.93212,7e-05,6.06345]
[1777862186329,42.05,79832.63,0.6,0.93256,7e-05,6.03363]
[1777862187331,42.05,79839.8,0.6,0.93304,7e-05,6.00096]
[1777862188339,42.05,79839.8,0.6,0.93304,7e-05,6.00096]
[1777862188387,42.05,79828.77,0.6,0.9323,7e-05,6.05178]
[1777862189346,42.05,79834.99,0.6,0.93271,7e-05,6.02392]
[1777862192367,42.06,79841.45,0.6,0.93317,7e-05,5.99079]
[1777862193373,42.06,79846.05,0.6,0.93346,7e-05,5.97052]
[1777862195388,42.07,79854.49,0.6,0.934,7e-05,5.93362]
[1777862196395,42.07,79858.78,0.6,0.93428,7e-05,5.91495]
[1777862197402,42.07,79862.72,0.6,0.93453,7e-05,5.8976]
[1777862199556,42.07,79861.63,0.6,0.93445,7e-05,5.90294]
[1777862199569,42.07,79873.89,0.6,0.93525,6e-05,5.84827]
[1777862200427,42.09,79883.64,0.6,0.9358,6e-05,5.80971]
[1777862201434,42.12,79864.94,0.6,0.93446,7e-05,5.90241]
[1777862203073,42.12,79864.94,0.6,0.93446,7e-05,5.90241]
[1777862203171,42.12,79863.47,0.6,0.93436,7e-05,5.90977]
[1777862204455,42.12,79858.97,0.6,0.93404,7e-05,5.93151]
[1777862205462,42.13,79855.29,0.6,0.93379,7e-05,5.94883]
[1777862207476,42.13,79850.8,0.6,0.93347,7e-05,5.97047]
[1777862208483,42.13,79857.84,0.6,0.93393,7e-05,5.93927]
[1777862209490,42.13,79861.7,0.6,0.93417,7e-05,5.92254]
[1777862211504,42.14,79855.73,0.6,0.93376,7e-05,5.9509]
[1777862215532,42.15,79847.17,0.6,0.93315,7e-05,5.99227]
[1777862216539,42.15,79833.28,0.6,0.93221,7e-05,6.05607]
[1777862217546,42.15,79835.04,0.6,0.93233,7e-05,6.04854]
[1777862221575,42.16,79840.33,0.6,0.93265,7e-05,6.02649]
[1777862223590,42.16,79830.23,0.6,0.93196,7e-05,6.07361]
[1777862224646,42.16,79824.78,0.6,0.93158,7e-05,6.09901]
[1777862225622,42.16,79812.65,0.6,0.93075,7e-05,6.15511]
[1777862226630,42.16,79815.38,0.6,0.93093,7e-05,6.14289]
[1777862227636,42.17,79819.09,0.6,0.93118,7e-05,6.12622]
[1777862229650,42.17,79826.88,0.6,0.9317,7e-05,6.09132]
[1777862231548,42.17,79828.15,0.6,0.93178,7e-05,6.08595]
[1777862231583,42.17,79828.15,0.6,0.93178,7e-05,6.08595]
[1777862236699,42.18,79833.25,0.6,0.93208,7e-05,6.06541]
[1777862238651,42.18,79832.37,0.6,0.93201,7e-05,6.0699]
[1777862238703,42.18,79832.37,0.6,0.93201,7e-05,6.0699]
[1777862238826,42.18,79832.37,0.6,0.93201,7e-05,6.0699]
[1777862239962,42.18,79832.28,0.6,0.932,7e-05,6.07078]
[1777862240065,42.18,79832.28,0.6,0.932,7e-05,6.07078]
[1777862240081,42.18,79832.28,0.6,0.932,7e-05,6.07078]
[1777862240166,42.18,79833.03,0.6,0.93204,7e-05,6.06783]
[1777862244331,42.19,79830.44,0.6,0.93185,7e-05,6.08106]
[1777862244384,42.19,79830.75,0.6,0.93186,7e-05,6.08055]
[1777862244580,42.19,79830.75,0.6,0.93186,7e-05,6.08055]
[1777862244766,42.19,79834.96,0.6,0.93214,7e-05,6.06134]
[1777862246783,42.19,79847.58,0.6,0.93297,7e-05,6.00492]
[1777862247789,42.19,79838.22,0.6,0.93234,7e-05,6.04803]
[1777862248852,42.19,79838.22,0.6,0.93234,7e-05,6.04803]
[1777862248935,42.19,79838.22,0.6,0.93234,7e-05,6.04803]
[1777862249083,42.19,79838.22,0.6,0.93234,7e-05,6.04803]
[1777862249130,42.2,79834.83,0.6,0.9321,7e-05,6.06398]
[1777862253023,42.2,79835.41,0.6,0.93217,7e-05,6.05729]
[1777862253077,42.2,79835.41,0.6,0.93217,7e-05,6.05729]
[1777862253583,42.2,79835.87,0.6,0.9322,7e-05,6.05567]
[1777862254985,42.2,79834.57,0.6,0.9321,7e-05,6.06207]
[1777862255037,42.2,79834.57,0.6,0.9321,7e-05,6.06207]
[1777862255080,42.2,79834.57,0.6,0.9321,7e-05,6.06207]
[1777862255177,42.21,79833.78,0.6,0.93204,7e-05,6.06614]
[1777862257860,42.21,79838.18,0.6,0.93232,7e-05,6.04745]
[1777862259112,42.21,79838.18,0.6,0.93232,7e-05,6.04745]
[1777862259164,42.21,79838.18,0.6,0.93232,7e-05,6.04745]
[1777862259333,42.21,79838.18,0.6,0.93232,7e-05,6.04745]
[1777862261471,42.21,79841.41,0.6,0.93251,7e-05,6.03425]
[1777862261511,42.21,79841.41,0.6,0.93251,7e-05,6.03425]
[1777862261576,42.21,79841.41,0.6,0.93251,7e-05,6.03425]
[1777862261888,42.22,79842.9,0.6,0.93261,7e-05,6.02798]
[1777862263902,42.22,79850.13,0.6,0.93307,7e-05,5.99619]
[1777862264909,42.22,79857.44,0.6,0.93355,7e-05,5.96369]
[1777862265916,42.22,79865.39,0.6,0.93407,7e-05,5.92813]
[1777862267930,42.23,79861.84,0.6,0.93382,7e-05,5.94546]
[1777862270517,42.23,79862.11,0.6,0.93382,7e-05,5.9455]
[1777862270571,42.23,79862.11,0.6,0.93382,7e-05,5.9455]
[1777862270576,42.23,79862.11,0.6,0.93382,7e-05,5.9455]
[1777862272965,42.24,79867.82,0.6,0.93416,7e-05,5.9217]
[1777862273972,42.24,79872.08,0.6,0.93443,7e-05,5.90324]
[1777862274632,42.24,79872.08,0.6,0.93443,7e-05,5.90324]
[1777862274675,42.24,79872.08,0.6,0.93443,7e-05,5.90324]
[1777862274832,42.24,79872.08,0.6,0.93443,7e-05,5.90324]
[1777862276133,42.24,79871.88,0.6,0.93441,7e-05,5.90484]
[1777862276214,42.24,79871.88,0.6,0.93441,7e-05,5.90484]
[1777862276327,42.24,79871.88,0.6,0.93441,7e-05,5.90484]
[1777862276395,42.25,79872.79,0.6,0.93445,7e-05,5.90216]
[1777862282032,42.26,79881.51,0.6,0.93497,6e-05,5.86662]
[1777862283040,42.26,79896.26,0.6,0.93591,6e-05,5.80166]
[1777862284046,42.29,79903.0,0.6,0.93622,6e-05,5.78041]
[1777862287068,42.35,79906.05,0.6,0.93615,6e-05,5.7854]
[1777862289082,42.4,79909.44,0.6,0.93612,6e-05,5.78795]
[1777862292389,42.49,79903.73,0.6,0.93538,6e-05,5.83952]
[1777862292661,42.49,79903.73,0.6,0.93538,6e-05,5.83952]
[1777862294120,42.49,79899.4,0.6,0.93509,6e-05,5.85952]
[1777862295127,42.49,79896.05,0.6,0.93486,6e-05,5.87517]
[1777862296332,42.49,79896.05,0.6,0.93486,6e-05,5.87517]
[1777862296376,42.49,79891.66,0.6,0.93457,6e-05,5.89545]
[1777862297141,42.5,79887.39,0.6,0.93428,7e-05,5.9152]
[1777862298391,42.5,79887.39,0.6,0.93428,7e-05,5.9152]
[1777862298400,42.5,79897.09,0.6,0.93489,6e-05,5.87339]
[1777862298576,42.5,79897.09,0.6,0.93489,6e-05,5.87339]
[1777862301632,42.51,79895.94,0.6,0.93479,6e-05,5.87997]
[1777862301649,42.51,79895.94,0.6,0.93479,6e-05,5.87997]
[1777862301827,42.51,79895.94,0.6,0.93479,6e-05,5.87997]
[1777862302176,42.51,79896.63,0.6,0.93483,6e-05,5.87763]
[1777862302594,42.51,79896.63,0.6,0.93483,6e-05,5.87763]
[1777862303182,42.51,79900.88,0.6,0.93509,6e-05,5.85915]
[1777862304190,42.51,79906.69,0.6,0.93546,6e-05,5.83382]
[1777862305708,42.51,79909.14,0.6,0.93561,6e-05,5.82345]
[1777862305862,42.51,79909.14,0.6,0.93561,6e-05,5.82345]
[1777862306448,42.51,79909.14,0.6,0.93561,6e-05,5.82345]
[1777862306204,42.51,79914.57,0.6,0.93595,6e-05,5.80027]
[1777862310612,42.53,79912.97,0.6,0.9358,6e-05,5.81071]
[1777862310679,42.53,79912.97,0.6,0.9358,6e-05,5.81071]
[1777862310833,42.53,79912.97,0.6,0.9358,6e-05,5.81071]
[1777862311238,42.53,79909.12,0.6,0.93559,6e-05,5.82317]
[1777862312246,42.53,79903.22,0.6,0.9352,6e-05,5.85013]
[1777862313253,42.53,79899.55,0.6,0.93495,6e-05,5.86723]
[1777862313741,42.53,79899.55,0.6,0.93495,6e-05,5.86723]
[1777862314260,42.54,79910.05,0.6,0.93562,6e-05,5.82147]
[1777862315414,42.54,79910.05,0.6,0.93562,6e-05,5.82147]
[1777862315466,42.54,79911.29,0.6,0.93569,6e-05,5.81641]
[1777862316275,42.54,79912.17,0.6,0.93574,6e-05,5.81334]
[1777862317233,42.54,79912.17,0.6,0.93574,6e-05,5.81334]
[1777862317242,42.54,79912.17,0.6,0.93574,6e-05,5.81334]
[1777862317436,42.54,79912.17,0.6,0.93574,6e-05,5.81334]
[1777862317282,42.54,79912.66,0.6,0.93576,6e-05,5.812]
[1777862320076,42.55,79910.65,0.6,0.9356,6e-05,5.82255]
[1777862320203,42.55,79910.65,0.6,0.9356,6e-05,5.82255]
[1777862320325,42.55,79910.65,0.6,0.9356,6e-05,5.82255]
[1777862321310,42.55,79905.49,0.6,0.93525,6e-05,5.84705]
[1777862323215,42.56,79904.74,0.6,0.93519,6e-05,5.85118]
[1777862323328,42.56,79904.74,0.6,0.93519,6e-05,5.85118]
[1777862323495,42.56,79902.81,0.6,0.93505,6e-05,5.86053]
[1777862326761,42.57,79903.99,0.6,0.9351,6e-05,5.85762]
[1777862326814,42.57,79903.99,0.6,0.9351,6e-05,5.85762]
[1777862326838,42.57,79903.99,0.6,0.9351,6e-05,5.85762]
[1777862327352,42.57,79904.35,0.6,0.93511,6e-05,5.85679]
[1777862327843,42.57,79904.35,0.6,0.93511,6e-05,5.85679]
[1777862328064,42.57,79904.35,0.6,0.93511,6e-05,5.85679]
[1777862328082,42.57,79904.35,0.6,0.93511,6e-05,5.85679]
[1777862328553,42.57,79906.93,0.6,0.93526,6e-05,5.84613]
[1777862331296,42.58,79910.43,0.6,0.93547,6e-05,5.8322]
[1777862331326,42.58,79910.43,0.6,0.93547,6e-05,5.8322]
[1777862331417,42.58,79910.43,0.6,0.93547,6e-05,5.8322]
[1777862331381,42.58,79910.3,0.6,0.93545,6e-05,5.83358]
[1777862331572,42.58,79910.3,0.6,0.93545,6e-05,5.83358]
[1777862331578,42.58,79910.3,0.6,0.93545,6e-05,5.83358]
[1777862331799,42.58,79910.3,0.6,0.93545,6e-05,5.83358]
[1777862331895,42.58,79910.3,0.6,0.93545,6e-05,5.83358]
[1777862332388,42.58,79911.83,0.6,0.93553,6e-05,5.82763]
[1777862332524,42.58,79911.83,0.6,0.93553,6e-05,5.82763]
[1777862335214,42.59,79913.19,0.6,0.93558,6e-05,5.82407]
[1777862335822,42.59,79913.44,0.6,0.93559,6e-05,5.8238]
[1777862337075,42.62,79912.55,0.6,0.93541,6e-05,5.836]
[1777862337093,42.62,79912.55,0.6,0.93541,6e-05,5.836]
[1777862337329,42.62,79912.55,0.6,0.93541,6e-05,5.836]
[1777862337422,42.64,79912.03,0.6,0.93527,6e-05,5.84634]
[1777862342458,42.68,79915.62,0.6,0.93534,6e-05,5.84157]
[1777862342566,42.68,79915.62,0.6,0.93534,6e-05,5.84157]
[1777862342577,42.68,79915.62,0.6,0.93534,6e-05,5.84157]
[1777862342681,42.68,79915.62,0.6,0.93534,6e-05,5.84157]
[1777862342714,42.68,79915.62,0.6,0.93534,6e-05,5.84157]
[1777862342834,42.68,79915.62,0.6,0.93534,6e-05,5.84157]
[1777862343465,42.71,79917.52,0.6,0.93535,6e-05,5.8411]
[1777862348476,42.71,79916.52,0.6,0.93525,6e-05,5.84788]
[1777862348527,42.72,79916.49,0.6,0.93523,6e-05,5.8488]
[1777862348578,42.72,79916.49,0.6,0.93523,6e-05,5.8488]
[1777862348635,42.74,79917.44,0.6,0.93519,6e-05,5.85237]
[1777862354554,42.84,79917.09,0.6,0.93472,6e-05,5.88486]
[1777862355600,42.84,79917.09,0.6,0.93472,6e-05,5.88486]
[1777862355659,42.84,79917.09,0.6,0.93472,6e-05,5.88486]
[1777862355832,42.84,79917.09,0.6,0.93472,6e-05,5.88486]
[1777862355892,42.84,79917.69,0.6,0.93475,6e-05,5.88292]
[1777862359589,42.85,79921.88,0.6,0.93498,6e-05,5.86725]
[1777862362762,42.86,79922.97,0.6,0.93503,6e-05,5.86389]
[1777862362817,42.86,79922.97,0.6,0.93503,6e-05,5.86389]
[1777862362830,42.86,79922.97,0.6,0.93503,6e-05,5.86389]
[1777862362919,42.86,79922.34,0.6,0.93498,6e-05,5.8674]
[1777862366638,42.87,79919.06,0.6,0.93472,6e-05,5.88474]
[1777862369023,42.87,79919.6,0.6,0.93475,6e-05,5.88305]
[1777862369070,42.87,79919.6,0.6,0.93475,6e-05,5.88305]
[1777862369078,42.87,79919.6,0.6,0.93475,6e-05,5.88305]
[1777862369171,42.87,79919.72,0.6,0.93475,6e-05,5.88322]
[1777862371673,42.9,79917.83,0.6,0.93456,6e-05,5.89422]
[1777862375940,42.96,79919.03,0.6,0.93436,6e-05,5.90854]
[1777862375987,42.96,79919.03,0.6,0.93436,6e-05,5.90854]
[1777862376078,42.96,79919.03,0.6,0.93436,6e-05,5.90854]
[1777862376088,42.98,79920.09,0.6,0.93434,6e-05,5.91019]
[1777862381223,43.06,79921.13,0.6,0.93405,6e-05,5.93005]
[1777862381275,43.06,79921.13,0.6,0.93405,6e-05,5.93005]
[1777862381327,43.06,79921.13,0.6,0.93405,6e-05,5.93005]
[1777862381376,43.08,79922.17,0.6,0.93404,6e-05,5.93125]
[1777862382750,43.12,79919.46,0.6,0.9337,6e-05,5.95442]
[1777862387784,43.2,79921.58,0.6,0.93347,6e-05,5.97053]
[1777862389110,43.2,79921.58,0.6,0.93347,6e-05,5.97053]
[1777862389157,43.2,79921.58,0.6,0.93347,6e-05,5.97053]
[1777862389336,43.2,79921.58,0.6,0.93347,6e-05,5.97053]
[1777862389373,43.22,79922.03,0.6,0.93343,6e-05,5.97335]
[1777862390806,43.25,79925.66,0.6,0.93353,6e-05,5.96675]
[1777862393151,43.26,79926.34,0.6,0.93351,6e-05,5.96851]
[1777862393197,43.26,79926.34,0.6,0.93351,6e-05,5.96851]
[1777862393328,43.26,79926.34,0.6,0.93351,6e-05,5.96851]
[1777862393354,43.28,79924.65,0.6,0.93333,6e-05,5.98064]
[1777862398862,43.29,79925.99,0.6,0.93338,6e-05,5.97743]
[1777862399953,43.29,79925.99,0.6,0.93338,6e-05,5.97743]
[1777862399999,43.29,79925.99,0.6,0.93338,6e-05,5.97743]
[1777862400079,43.29,79925.99,0.6,0.93338,6e-05,5.97743]
[1777862400180,43.29,79926.13,0.6,0.93338,6e-05,5.97727]
[1777862405912,43.3,79927.74,0.6,0.93344,6e-05,5.97292]
[1777862408521,43.3,79927.51,0.6,0.93342,6e-05,5.9744]
[1777862408571,43.3,79926.88,0.6,0.93338,6e-05,5.97764]
[1777862408578,43.3,79926.88,0.6,0.93338,6e-05,5.97764]
[1777862408933,43.3,79927.66,0.6,0.93342,6e-05,5.97466]
[1777862414255,43.31,79927.56,0.6,0.93339,6e-05,5.97693]
[1777862414307,43.31,79927.56,0.6,0.93339,6e-05,5.97693]
[1777862414326,43.31,79927.56,0.6,0.93339,6e-05,5.97693]
[1777862414421,43.31,79926.61,0.6,0.93332,6e-05,5.98157]
[1777862420020,43.32,79926.97,0.6,0.9333,6e-05,5.98264]
[1777862423577,43.32,79926.55,0.6,0.93326,6e-05,5.98583]
[1777862423629,43.32,79926.55,0.6,0.93326,6e-05,5.98583]
[1777862423833,43.32,79926.55,0.6,0.93326,6e-05,5.98583]
[1777862424042,43.32,79926.81,0.6,0.93327,6e-05,5.98513]
[1777862429076,43.33,79926.83,0.6,0.93324,6e-05,5.98728]
[1777862431769,43.33,79927.35,0.6,0.93326,6e-05,5.98544]
[1777862431821,43.33,79927.35,0.6,0.93326,6e-05,5.98544]
[1777862431828,43.33,79927.35,0.6,0.93326,6e-05,5.98544]
[1777862432098,43.34,79926.93,0.6,0.93328,6e-05,5.98275]
[1777862437133,43.34,79927.57,0.6,0.93329,6e-05,5.98227]
[1777862438140,43.35,79935.6,0.6,0.9338,6e-05,5.94743]
[1777862438848,43.35,79935.6,0.6,0.9338,6e-05,5.94743]
[1777862438895,43.35,79935.6,0.6,0.9338,6e-05,5.94743]
[1777862439076,43.35,79935.6,0.6,0.9338,6e-05,5.94743]
[1777862439146,43.35,79937.61,0.6,0.93392,6e-05,5.93914]
[1777862444189,43.36,79948.06,0.6,0.93454,6e-05,5.8961]
[1777862445194,43.36,79945.86,0.6,0.9344,6e-05,5.90633]
[1777862447072,43.36,79945.47,0.6,0.93436,6e-05,5.90864]
[1777862447244,43.36,79945.47,0.6,0.93436,6e-05,5.90864]
[1777862447329,43.36,79945.47,0.6,0.93436,6e-05,5.90864]
[1777862447345,43.36,79947.0,0.6,0.93445,6e-05,5.90255]
[1777862450229,43.37,79945.04,0.6,0.9343,6e-05,5.91294]
[1777862453190,43.37,79944.49,0.6,0.93425,6e-05,5.91654]
[1777862453343,43.37,79944.11,0.6,0.93422,6e-05,5.91879]
[1777862453818,43.37,79944.11,0.6,0.93422,6e-05,5.91879]
[1777862453992,43.37,79944.11,0.6,0.93422,6e-05,5.91879]
[1777862454325,43.38,80008.46,0.6,0.93821,6e-05,5.64161]
[1777862455338,43.38,80054.04,0.6,0.94091,6e-05,5.45091]
[1777862456229,43.38,80054.04,0.6,0.94091,6e-05,5.45091]
[1777862456349,43.38,80092.03,0.6,0.94309,6e-05,5.29482]
[1777862456870,43.38,80092.03,0.6,0.94309,6e-05,5.29482]
[1777862457371,43.38,80092.03,0.6,0.94309,6e-05,5.29482]
[1777862457374,43.39,80102.45,0.6,0.94367,6e-05,5.25335]
[1777862458630,43.39,80121.03,0.6,0.94469,6e-05,5.17908]
[1777862459375,43.4,80131.32,0.6,0.94524,6e-05,5.13876]
[1777862460710,43.4,80145.36,0.6,0.946,5e-05,5.0834]
[1777862461412,43.4,80208.05,0.6,0.94931,5e-05,4.83796]
[1777862462411,43.43,80249.08,0.6,0.95131,5e-05,4.68763]
[1777862463418,43.43,80271.29,0.6,0.9524,5e-05,4.60489]
[1777862464332,43.43,80271.29,0.6,0.9524,5e-05,4.60489]
[1777862464430,43.49,80264.87,0.6,0.95186,5e-05,4.64624]
[1777862464818,43.49,80264.87,0.6,0.95186,5e-05,4.64624]
[1777862465434,43.54,80238.56,0.6,0.95035,5e-05,4.76068]
[1777862466259,43.54,80238.56,0.6,0.95035,5e-05,4.76068]
[1777862466440,43.54,80219.17,0.6,0.94934,5e-05,4.83659]
[1777862467448,43.6,80222.55,0.6,0.9493,5e-05,4.83963]
[1777862468456,43.6,80222.55,0.6,0.9493,5e-05,4.83963]
[1777862468568,43.6,80225.48,0.6,0.94944,5e-05,4.82942]
[1777862469462,43.61,80247.94,0.6,0.95057,5e-05,4.74448]
[1777862469754,43.61,80247.94,0.6,0.95057,5e-05,4.74448]
[1777862470630,43.61,80247.94,0.6,0.95057,5e-05,4.74448]
[1777862470468,43.61,80271.11,0.6,0.95171,5e-05,4.65785]
[1777862471475,43.65,80287.78,0.6,0.95237,5e-05,4.60766]
[1777862472549,43.65,80287.78,0.6,0.95237,5e-05,4.60766]
[1777862472633,43.75,80286.12,0.6,0.95193,5e-05,4.64163]
[1777862473490,43.75,80251.09,0.6,0.95019,5e-05,4.77393]
[1777862474387,43.75,80251.09,0.6,0.95019,5e-05,4.77393]
[1777862474520,43.75,80251.09,0.6,0.95019,5e-05,4.77393]
[1777862474615,43.8,80260.76,0.6,0.95049,5e-05,4.75113]
[1777862475505,43.8,80262.36,0.6,0.95056,5e-05,4.74621]
[1777862476433,43.8,80262.36,0.6,0.95056,5e-05,4.74621]
[1777862476513,43.84,80278.49,0.6,0.95121,5e-05,4.69727]
[1777862477432,43.84,80278.49,0.6,0.95121,5e-05,4.69727]
[1777862477520,43.85,80241.49,0.6,0.94932,5e-05,4.83904]
[1777862478526,43.91,80238.72,0.6,0.94895,5e-05,4.867]
[1777862479533,43.91,80233.27,0.6,0.94865,5e-05,4.88938]
[1777862480719,43.91,80236.13,0.6,0.94879,5e-05,4.87937]
[1777862481547,43.92,80236.08,0.6,0.94877,5e-05,4.88054]
[1777862482861,43.92,80235.05,0.6,0.94871,5e-05,4.88549]
[1777862483167,43.92,80235.05,0.6,0.94871,5e-05,4.88549]
[1777862483561,43.92,80214.41,0.6,0.94762,5e-05,4.96637]
[1777862484568,43.93,80200.24,0.6,0.94686,5e-05,5.02226]
[1777862485575,43.93,80195.27,0.6,0.94659,5e-05,5.0426]
[1777862486583,43.93,80168.67,0.6,0.94514,5e-05,5.14849]
[1777862487065,43.93,80168.67,0.6,0.94514,5e-05,5.14849]
[1777862487590,43.93,80157.87,0.6,0.94454,5e-05,5.19229]
[1777862488597,43.94,80132.45,0.6,0.94312,6e-05,5.29508]
[1777862489181,43.94,80132.45,0.6,0.94312,6e-05,5.29508]
[1777862489604,43.94,80116.99,0.6,0.94223,6e-05,5.35941]
[1777862489815,43.94,80116.99,0.6,0.94223,6e-05,5.35941]
[1777862490611,43.94,80106.21,0.6,0.94161,6e-05,5.40365]
[1777862491618,43.94,80104.93,0.6,0.94159,6e-05,5.40377]
[1777862492631,43.94,80112.63,0.6,0.94203,6e-05,5.37242]
[1777862493310,43.94,80112.63,0.6,0.94203,6e-05,5.37242]
[1777862493638,43.94,80125.37,0.6,0.94275,6e-05,5.32076]
[1777862494645,43.94,80128.05,0.6,0.94289,6e-05,5.31017]
[1777862495414,43.94,80128.05,0.6,0.94289,6e-05,5.31017]
[1777862495652,43.95,80131.71,0.6,0.9431,6e-05,5.29564]
[1777862496610,43.95,80131.71,0.6,0.9431,6e-05,5.29564]
[1777862496658,43.95,80123.41,0.6,0.94262,6e-05,5.32959]
[1777862497667,43.95,80117.6,0.6,0.94229,6e-05,5.35347]
[1777862498674,43.95,80127.88,0.6,0.94287,6e-05,5.31193]
[1777862499681,43.95,80130.0,0.6,0.94299,6e-05,5.30321]
[1777862500584,43.95,80130.0,0.6,0.94299,6e-05,5.30321]
[1777862500810,43.95,80149.8,0.6,0.94408,6e-05,5.22409]
[1777862502598,43.95,80149.8,0.6,0.94408,6e-05,5.22409]
[1777862502688,43.95,80159.58,0.6,0.94461,5e-05,5.18586]
[1777862502702,43.95,80165.03,0.6,0.94491,5e-05,5.16412]
[1777862503987,43.95,80165.03,0.6,0.94491,5e-05,5.16412]
[1777862504104,43.95,80168.54,0.6,0.94509,5e-05,5.15067]
[1777862504716,43.96,80157.81,0.6,0.94451,5e-05,5.19359]
[1777862505767,43.96,80157.81,0.6,0.94451,5e-05,5.19359]
[1777862505832,43.96,80160.57,0.6,0.94466,5e-05,5.18263]
[1777862507877,43.96,80160.53,0.6,0.94465,5e-05,5.18288]
[1777862507965,43.96,80154.77,0.6,0.94433,6e-05,5.20598]
[1777862508744,43.96,80146.34,0.6,0.94387,6e-05,5.23984]
[1777862509751,43.96,80145.22,0.6,0.94381,6e-05,5.24432]
[1777862510965,43.96,80145.22,0.6,0.94381,6e-05,5.24432]
[1777862511765,43.96,80154.3,0.6,0.94431,6e-05,5.20785]
[1777862513124,43.96,80154.3,0.6,0.94431,6e-05,5.20785]
[1777862513151,43.96,80157.63,0.6,0.94449,5e-05,5.19456]
[1777862513779,43.96,80160.81,0.6,0.94467,5e-05,5.18191]
[1777862515082,43.96,80160.81,0.6,0.94467,5e-05,5.18191]
[1777862515146,43.96,80159.14,0.6,0.94457,5e-05,5.18865]
[1777862516291,43.96,80159.14,0.6,0.94457,5e-05,5.18865]
[1777862516389,43.96,80162.29,0.6,0.94475,5e-05,5.17614]
[1777862518814,43.96,80167.5,0.6,0.94503,5e-05,5.15567]
[1777862521510,43.96,80167.2,0.6,0.94501,5e-05,5.15698]
[1777862521574,43.96,80167.2,0.6,0.94501,5e-05,5.15698]
[1777862523852,43.96,80171.22,0.6,0.94522,5e-05,5.14142]
[1777862525626,43.96,80171.22,0.6,0.94522,5e-05,5.14142]
[1777862525692,43.96,80197.32,0.6,0.94662,5e-05,5.03852]
[1777862526545,43.96,80197.32,0.6,0.94662,5e-05,5.03852]
[1777862526602,43.96,80202.6,0.6,0.9469,5e-05,5.01854]
[1777862529566,43.97,80201.17,0.6,0.9468,5e-05,5.02564]
[1777862529628,43.97,80199.88,0.6,0.94673,5e-05,5.03101]
[1777862531632,43.97,80200.51,0.6,0.94676,5e-05,5.02885]
[1777862531662,43.97,80199.66,0.6,0.9467,5e-05,5.0328]
[1777862532580,43.97,80199.66,0.6,0.9467,5e-05,5.0328]
[1777862532831,43.97,80199.89,0.6,0.94671,5e-05,5.0322]
[1777862533921,43.97,80190.49,0.6,0.94621,5e-05,5.06943]
[1777862534928,43.97,80191.57,0.6,0.94626,5e-05,5.06542]
[1777862540169,43.98,80194.11,0.6,0.94638,5e-05,5.05639]
[1777862540384,43.98,80209.15,0.6,0.94718,5e-05,4.99775]
[1777862540970,43.98,80217.43,0.6,0.94761,5e-05,4.96587]
[1777862541977,43.98,80222.67,0.6,0.94788,5e-05,4.94593]
[1777862542983,43.98,80244.13,0.6,0.94898,5e-05,4.86363]
[1777862543991,43.98,80245.96,0.6,0.94907,5e-05,4.85718]
[1777862545202,43.98,80245.96,0.6,0.94907,5e-05,4.85718]
[1777862545325,43.98,80245.96,0.6,0.94907,5e-05,4.85718]
[1777862545592,43.98,80245.96,0.6,0.94907,5e-05,4.85718]
[1777862545679,43.99,80243.65,0.6,0.94894,5e-05,4.8672]
[1777862548021,43.99,80251.48,0.6,0.94932,5e-05,4.83836]
[1777862549962,43.99,80249.85,0.6,0.94923,5e-05,4.8452]
[1777862550076,43.99,80249.85,0.6,0.94923,5e-05,4.8452]
[1777862550168,44.0,80244.73,0.6,0.94896,5e-05,4.86542]
[1777862552050,44.0,80253.89,0.6,0.94946,5e-05,4.82691]
[1777862553057,44.01,80256.58,0.6,0.94958,5e-05,4.81769]
[1777862554706,44.01,80256.58,0.6,0.94958,5e-05,4.81769]
[1777862559443,44.02,80255.46,0.6,0.94946,5e-05,4.82689]
[1777862559660,44.02,80255.46,0.6,0.94946,5e-05,4.82689]
[1777862559447,44.03,80251.77,0.6,0.94926,5e-05,4.84162]
[1777862560107,44.03,80222.92,0.6,0.94776,5e-05,4.95369]
[1777862561114,44.03,80217.49,0.6,0.94746,5e-05,4.97562]
[1777862562121,44.03,80220.87,0.6,0.94763,5e-05,4.96331]
[1777862563128,44.04,80215.47,0.6,0.94733,5e-05,4.98513]
[1777862564182,44.04,80215.47,0.6,0.94733,5e-05,4.98513]
[1777862565584,44.04,80216.59,0.6,0.94738,5e-05,4.98158]
[1777862565682,44.04,80204.6,0.6,0.94674,5e-05,5.02914]
[1777862566149,44.05,80197.83,0.6,0.94637,5e-05,5.0564]
[1777862568934,44.05,80199.57,0.6,0.94644,5e-05,5.05094]
[1777862569170,44.05,80204.74,0.6,0.94671,5e-05,5.03138]
[1777862570177,44.05,80192.84,0.6,0.94606,5e-05,5.07878]
[1777862571193,44.06,80171.81,0.6,0.94491,5e-05,5.16293]
[1777862571979,44.06,80171.81,0.6,0.94491,5e-05,5.16293]
[1777862572200,44.06,80153.26,0.6,0.94388,6e-05,5.23782]
[1777862573208,44.06,80155.2,0.6,0.94398,6e-05,5.23078]
[1777862574095,44.06,80155.2,0.6,0.94398,6e-05,5.23078]
[1777862574214,44.06,80161.9,0.6,0.94434,5e-05,5.20437]
[1777862575221,44.07,80172.09,0.6,0.9449,5e-05,5.16421]
[1777862575900,44.07,80172.09,0.6,0.9449,5e-05,5.16421]
[1777862576228,44.07,80179.15,0.6,0.94527,5e-05,5.13669]
[1777862578106,44.07,80177.46,0.6,0.94517,5e-05,5.14391]
[1777862578242,44.07,80184.48,0.6,0.94555,5e-05,5.11665]
[1777862579395,44.07,80184.48,0.6,0.94555,5e-05,5.11665]
[1777862579575,44.07,80184.48,0.6,0.94555,5e-05,5.11665]
[1777862579622,44.07,80188.85,0.6,0.94578,5e-05,5.09996]
[1777862581263,44.08,80195.65,0.6,0.94612,5e-05,5.07434]
[1777862584450,44.08,80194.7,0.6,0.94606,5e-05,5.07932]
[1777862586095,44.09,80191.46,0.6,0.94587,5e-05,5.09329]
[1777862586298,44.09,80207.26,0.6,0.9467,5e-05,5.03189]
[1777862587305,44.09,80214.47,0.6,0.94708,5e-05,5.00444]
[1777862589750,44.09,80215.19,0.6,0.9471,5e-05,5.00236]
[1777862589760,44.1,80226.13,0.6,0.94766,5e-05,4.96141]
[1777862590329,44.1,80231.17,0.6,0.94792,5e-05,4.94191]
[1777862591343,44.1,80221.22,0.6,0.94739,5e-05,4.98129]
[1777862592348,44.1,80212.99,0.6,0.94695,5e-05,5.01408]
[1777862593385,44.1,80212.99,0.6,0.94695,5e-05,5.01408]
[1777862593474,44.1,80219.7,0.6,0.9473,5e-05,4.98796]
[1777862594794,44.1,80219.7,0.6,0.9473,5e-05,4.98796]
[1777862594849,44.11,80216.69,0.6,0.94712,5e-05,5.00113]
[1777862598390,44.12,80202.59,0.6,0.94633,5e-05,5.05981]
[1777862599397,44.12,80196.8,0.6,0.946,5e-05,5.08352]
[1777862600404,44.13,80189.19,0.6,0.94558,5e-05,5.11442]
[1777862602417,44.13,80178.94,0.6,0.945,5e-05,5.15673]
[1777862603425,44.14,80172.53,0.6,0.94464,5e-05,5.183]
[1777862605439,44.14,80165.4,0.6,0.94423,5e-05,5.21298]
[1777862606446,44.14,80159.87,0.6,0.94391,6e-05,5.23581]
[1777862607361,44.14,80159.87,0.6,0.94391,6e-05,5.23581]
[1777862608460,44.15,80155.4,0.6,0.94365,6e-05,5.25511]
[1777862608862,44.15,80155.4,0.6,0.94365,6e-05,5.25511]
[1777862609467,44.15,80150.52,0.6,0.94337,6e-05,5.27537]
[1777862612680,44.16,80153.3,0.6,0.94356,6e-05,5.26029]
[1777862612843,44.16,80154.28,0.6,0.9436,6e-05,5.25735]
[1777862614502,44.16,80158.77,0.6,0.94384,6e-05,5.23968]
[1777862615509,44.16,80172.1,0.6,0.94457,5e-05,5.18687]
[1777862616516,44.16,80172.28,0.6,0.94457,5e-05,5.18659]
[1777862617723,44.16,80172.28,0.6,0.94457,5e-05,5.18659]
[1777862620846,44.16,80169.08,0.6,0.9444,5e-05,5.1994]
[1777862620546,44.16,80175.42,0.6,0.94474,5e-05,5.17421]
[1777862621554,44.16,80181.22,0.6,0.94506,5e-05,5.15127]
[1777862622835,44.16,80181.22,0.6,0.94506,5e-05,5.15127]
[1777862622920,44.16,80183.82,0.6,0.9452,5e-05,5.14107]
[1777862623074,44.16,80183.82,0.6,0.9452,5e-05,5.14107]
[1777862623567,44.16,80185.71,0.6,0.9453,5e-05,5.13371]
[1777862624830,44.16,80185.71,0.6,0.9453,5e-05,5.13371]
[1777862624574,44.16,80189.46,0.6,0.9455,5e-05,5.11903]
[1777862625582,44.16,80189.75,0.6,0.94551,5e-05,5.11801]
[1777862627596,44.17,80183.01,0.6,0.94514,5e-05,5.14493]
[1777862628235,44.17,80183.01,0.6,0.94514,5e-05,5.14493]
[1777862629610,44.17,80172.63,0.6,0.94458,5e-05,5.18634]
[1777862630617,44.17,80164.21,0.6,0.94411,6e-05,5.21999]
[1777862631624,44.17,80154.39,0.6,0.94357,6e-05,5.25931]
[1777862632630,44.17,80150.15,0.6,0.94333,6e-05,5.27632]
[1777862633080,44.17,80150.15,0.6,0.94333,6e-05,5.27632]
[1777862633278,44.17,80150.15,0.6,0.94333,6e-05,5.27632]
[1777862633638,44.17,80140.69,0.6,0.94281,6e-05,5.31432]
[1777862634645,44.17,80132.53,0.6,0.94234,6e-05,5.3476]
[1777862635652,44.17,80130.03,0.6,0.9422,6e-05,5.35796]
[1777862636899,44.17,80128.53,0.6,0.94211,6e-05,5.36423]
[1777862637666,44.17,80122.64,0.6,0.94178,6e-05,5.38832]
[1777862638330,44.17,80122.64,0.6,0.94178,6e-05,5.38832]
[1777862638673,44.17,80119.02,0.6,0.94156,6e-05,5.40357]
[1777862639112,44.17,80119.02,0.6,0.94156,6e-05,5.40357]
[1777862639680,44.17,80104.4,0.6,0.94072,6e-05,5.4638]
[1777862641694,44.18,80116.61,0.6,0.94141,6e-05,5.41465]
[1777862643384,44.18,80119.24,0.6,0.94156,6e-05,5.40393]
[1777862643856,44.18,80119.24,0.6,0.94156,6e-05,5.40393]
[1777862643708,44.17,80114.86,0.6,0.94131,6e-05,5.42146]
[1777862648255,44.17,80116.67,0.6,0.94143,6e-05,5.41273]
[1777862648743,44.17,80113.11,0.6,0.94123,6e-05,5.42692]
[1777862649750,44.17,80109.84,0.6,0.94105,6e-05,5.43996]
[1777862652771,44.16,80110.22,0.6,0.94108,6e-05,5.43762]
[1777862653147,44.16,80110.22,0.6,0.94108,6e-05,5.43762]
[1777862653335,44.16,80110.22,0.6,0.94108,6e-05,5.43762]
[1777862656799,44.16,80114.79,0.6,0.94135,6e-05,5.4189]
[1777862658051,44.16,80115.36,0.6,0.94138,6e-05,5.41658]
[1777862659819,44.16,80128.57,0.6,0.94213,6e-05,5.36287]
[1777862660827,44.17,80135.47,0.6,0.94252,6e-05,5.33503]
[1777862662841,44.17,80141.03,0.6,0.94282,6e-05,5.31371]
[1777862662945,44.17,80141.03,0.6,0.94282,6e-05,5.31371]
[1777862663079,44.17,80141.03,0.6,0.94282,6e-05,5.31371]
[1777862663329,44.17,80141.03,0.6,0.94282,6e-05,5.31371]
[1777862663848,44.17,80136.23,0.6,0.94254,6e-05,5.33369]
[1777862665862,44.17,80132.08,0.6,0.94229,6e-05,5.3516]
[1777862670754,44.18,80131.25,0.6,0.94221,6e-05,5.35713]
[1777862671904,44.19,80137.35,0.6,0.94259,6e-05,5.32826]
[1777862673327,44.19,80137.35,0.6,0.94259,6e-05,5.32826]
[1777862673378,44.19,80142.06,0.6,0.94285,6e-05,5.30983]
[1777862675641,44.19,80144.89,0.6,0.943,6e-05,5.29904]
[1777862675825,44.19,80144.89,0.6,0.943,6e-05,5.29904]
[1777862677330,44.19,80146.28,0.6,0.94306,6e-05,5.29468]
[1777862677430,44.2,80147.04,0.6,0.94309,6e-05,5.29225]
[1777862680536,44.2,80144.46,0.6,0.94293,6e-05,5.30385]
[1777862680565,44.2,80147.67,0.6,0.9431,6e-05,5.29152]
[1777862684051,44.21,80146.82,0.6,0.94303,6e-05,5.29674]
[1777862684118,44.21,80138.35,0.6,0.94255,6e-05,5.33147]
[1777862684995,44.21,80135.56,0.6,0.94239,6e-05,5.34327]
[1777862687684,44.21,80133.26,0.6,0.94225,6e-05,5.35308]
[1777862687782,44.22,80130.67,0.6,0.9421,6e-05,5.36406]
[1777862688020,44.22,80134.92,0.6,0.94233,6e-05,5.34731]
[1777862690183,44.22,80136.65,0.6,0.94242,6e-05,5.34081]
[1777862690285,44.22,80146.44,0.6,0.94296,6e-05,5.30183]
[1777862691041,44.22,80147.88,0.6,0.94303,6e-05,5.29661]
[1777862692447,44.22,80147.88,0.6,0.94303,6e-05,5.29661]
[1777862692499,44.22,80147.88,0.6,0.94303,6e-05,5.29661]
[1777862692551,44.22,80147.88,0.6,0.94303,6e-05,5.29661]
[1777862692599,44.22,80147.88,0.6,0.94303,6e-05,5.29661]
[1777862692652,44.22,80147.49,0.6,0.94301,6e-05,5.29875]
[1777862693914,44.22,80147.49,0.6,0.94301,6e-05,5.29875]
[1777862694062,44.23,80142.45,0.6,0.94271,6e-05,5.3202]
[1777862694948,44.23,80142.45,0.6,0.94271,6e-05,5.3202]
[1777862695079,44.23,80142.45,0.6,0.94271,6e-05,5.3202]
[1777862697530,44.23,80142.37,0.6,0.94269,6e-05,5.3216]
[1777862697535,44.23,80142.37,0.6,0.94269,6e-05,5.3216]
[1777862697583,44.23,80142.37,0.6,0.94269,6e-05,5.3216]
[1777862697636,44.23,80142.37,0.6,0.94269,6e-05,5.3216]
[1777862697829,44.23,80142.37,0.6,0.94269,6e-05,5.3216]
[1777862697873,44.23,80142.37,0.6,0.94269,6e-05,5.3216]
[1777862697679,44.23,80140.17,0.6,0.94256,6e-05,5.33101]
[1777862698077,44.23,80140.17,0.6,0.94256,6e-05,5.33101]
[1777862698090,44.24,80142.19,0.6,0.94266,6e-05,5.32339]
[1777862699673,44.24,80142.19,0.6,0.94266,6e-05,5.32339]
[1777862699829,44.24,80142.19,0.6,0.94266,6e-05,5.32339]
[1777862699876,44.24,80146.6,0.6,0.9429,6e-05,5.30636]
[1777862701111,44.24,80159.93,0.6,0.94364,6e-05,5.25308]
[1777862702118,44.24,80171.13,0.6,0.94425,5e-05,5.20868]
[1777862703125,44.24,80180.06,0.6,0.94474,5e-05,5.17358]
[1777862704134,44.24,80182.02,0.6,0.94484,5e-05,5.16624]
[1777862705139,44.24,80171.2,0.6,0.94424,5e-05,5.20962]
[1777862706146,44.25,80159.24,0.6,0.94358,6e-05,5.2577]
[1777862707154,44.25,80161.19,0.6,0.94368,6e-05,5.25017]
[1777862709168,44.25,80151.39,0.6,0.94313,6e-05,5.29]
[1777862710175,44.25,80146.51,0.6,0.94285,6e-05,5.31019]
[1777862711182,44.25,80141.66,0.6,0.94257,6e-05,5.33027]
[1777862713196,44.25,80145.07,0.6,0.94276,6e-05,5.31683]
[1777862715210,44.25,80137.92,0.6,0.94235,6e-05,5.34601]
[1777862717224,44.26,80126.98,0.6,0.94172,6e-05,5.39089]
[1777862718230,44.26,80125.49,0.6,0.94163,6e-05,5.39734]
[1777862719238,44.26,80129.13,0.6,0.94183,6e-05,5.38294]
[1777862723266,44.26,80142.56,0.6,0.94259,6e-05,5.32887]
[1777862724273,44.26,80132.41,0.6,0.94201,6e-05,5.37005]
[1777862725280,44.26,80124.84,0.6,0.94158,6e-05,5.40086]
[1777862726287,44.26,80121.1,0.6,0.94137,6e-05,5.41611]
[1777862727206,44.26,80121.1,0.6,0.94137,6e-05,5.41611]
[1777862727294,44.26,80107.77,0.6,0.9406,6e-05,5.47093]
[1777862728301,44.26,80105.28,0.6,0.94045,6e-05,5.48141]
[1777862731147,44.26,80105.06,0.6,0.94044,6e-05,5.48213]
[1777862731322,44.26,80102.23,0.6,0.94033,6e-05,5.48835]
[1777862732329,44.26,80097.25,0.6,0.94004,6e-05,5.50871]
[1777862734342,44.26,80093.14,0.6,0.93981,6e-05,5.52535]
[1777862739378,44.26,80097.61,0.6,0.94008,6e-05,5.5061]
[1777862741392,44.26,80102.63,0.6,0.94038,6e-05,5.48521]
[1777862746427,44.25,80101.72,0.6,0.94033,6e-05,5.48845]
[1777862747434,44.25,80096.99,0.6,0.94006,6e-05,5.50778]
[1777862748441,44.25,80093.44,0.6,0.93985,6e-05,5.52226]
[1777862749448,44.25,80089.07,0.6,0.9396,6e-05,5.54012]
[1777862751032,44.25,80089.2,0.6,0.93961,6e-05,5.53939]
[1777862751077,44.25,80089.2,0.6,0.93961,6e-05,5.53939]
[1777862751094,44.25,80089.2,0.6,0.93961,6e-05,5.53939]
[1777862751155,44.25,80089.2,0.6,0.93961,6e-05,5.53939]
[1777862751278,44.25,80089.2,0.6,0.93961,6e-05,5.53939]
[1777862751331,44.25,80089.2,0.6,0.93961,6e-05,5.53939]
[1777862751462,44.25,80090.51,0.6,0.93969,6e-05,5.53379]
[1777862753644,44.25,80090.08,0.6,0.93967,6e-05,5.53538]
[1777862753698,44.25,80090.08,0.6,0.93967,6e-05,5.53538]
[1777862753838,44.25,80090.08,0.6,0.93967,6e-05,5.53538]
[1777862755243,44.25,80090.43,0.6,0.93969,6e-05,5.53357]
[1777862755327,44.25,80090.43,0.6,0.93969,6e-05,5.53357]
[1777862757504,44.25,80100.2,0.6,0.94027,6e-05,5.49282]
[1777862758511,44.25,80096.29,0.6,0.94004,6e-05,5.50878]
[1777862760525,44.25,80101.55,0.6,0.94035,6e-05,5.48689]
[1777862761632,44.25,80101.55,0.6,0.94035,6e-05,5.48689]
[1777862761642,44.25,80101.55,0.6,0.94035,6e-05,5.48689]
[1777862761751,44.25,80101.55,0.6,0.94035,6e-05,5.48689]
[1777862761803,44.25,80101.55,0.6,0.94035,6e-05,5.48689]
[1777862761831,44.25,80101.55,0.6,0.94035,6e-05,5.48689]
[1777862761853,44.25,80101.32,0.6,0.94034,6e-05,5.48773]
[1777862764453,44.25,80100.3,0.6,0.94028,6e-05,5.4917]
[1777862764578,44.25,80100.3,0.6,0.94028,6e-05,5.4917]
[1777862767583,44.24,80109.95,0.6,0.94085,6e-05,5.45171]
[1777862768590,44.24,80100.73,0.6,0.94031,6e-05,5.48946]
[1777862769597,44.24,80097.62,0.6,0.94014,6e-05,5.50215]
[1777862770127,44.24,80097.62,0.6,0.94014,6e-05,5.50215]
[1777862770194,44.24,80097.62,0.6,0.94014,6e-05,5.50215]
[1777862770446,44.24,80097.62,0.6,0.94014,6e-05,5.50215]
[1777862770498,44.24,80097.62,0.6,0.94014,6e-05,5.50215]
[1777862770604,44.24,80096.57,0.6,0.94008,6e-05,5.50635]
[1777862771221,44.24,80096.57,0.6,0.94008,6e-05,5.50635]
[1777862771364,44.24,80096.57,0.6,0.94008,6e-05,5.50635]
[1777862772286,44.24,80096.0,0.6,0.94004,6e-05,5.50857]
[1777862773478,44.24,80095.82,0.6,0.94004,6e-05,5.50919]
[1777862773574,44.24,80095.82,0.6,0.94004,6e-05,5.50919]
[1777862776646,44.24,80084.8,0.6,0.9394,6e-05,5.55408]
[1777862777989,44.24,80084.8,0.6,0.9394,6e-05,5.55408]
[1777862777992,44.24,80084.8,0.6,0.9394,6e-05,5.55408]
[1777862778038,44.24,80083.62,0.6,0.93933,6e-05,5.55876]
[1777862778077,44.24,80083.62,0.6,0.93933,6e-05,5.55876]
[1777862778661,44.24,80082.24,0.6,0.93926,6e-05,5.56427]
[1777862779561,44.24,80082.24,0.6,0.93926,6e-05,5.56427]
[1777862779582,44.24,80082.24,0.6,0.93926,6e-05,5.56427]
[1777862782065,44.24,80083.19,0.6,0.93932,6e-05,5.55968]
[1777862782075,44.24,80083.19,0.6,0.93932,6e-05,5.55968]
[1777862784989,44.24,80084.95,0.6,0.93943,6e-05,5.55198]
[1777862785036,44.24,80084.91,0.6,0.93943,6e-05,5.55194]
[1777862785076,44.24,80084.91,0.6,0.93943,6e-05,5.55194]
[1777862785710,44.23,80081.15,0.6,0.93921,6e-05,5.56731]
[1777862786718,44.23,80076.14,0.6,0.93892,6e-05,5.58786]
[1777862788733,44.23,80067.84,0.6,0.93843,6e-05,5.62254]
[1777862790747,44.23,80053.45,0.6,0.93758,6e-05,5.68203]
[1777862791754,44.22,80050.32,0.6,0.93749,6e-05,5.68651]
[1777862792761,44.22,80050.21,0.6,0.93748,6e-05,5.68691]
[1777862793768,44.22,80046.91,0.6,0.93728,6e-05,5.70069]
[1777862795781,44.22,80042.35,0.6,0.93701,6e-05,5.7197]
[1777862796789,44.22,80045.98,0.6,0.93723,6e-05,5.70431]
[1777862797796,44.22,80050.05,0.6,0.93748,6e-05,5.68708]
[1777862798803,44.22,80053.21,0.6,0.93767,6e-05,5.67372]
[1777862800817,44.22,80046.43,0.6,0.93726,6e-05,5.70204]
[1777862801824,44.22,80054.17,0.6,0.93773,6e-05,5.66949]
[1777862803837,44.22,80057.54,0.6,0.93793,6e-05,5.65521]
[1777862808674,44.21,80058.94,0.6,0.93803,6e-05,5.64852]
[1777862808726,44.21,80058.94,0.6,0.93803,6e-05,5.64852]
[1777862808779,44.21,80058.94,0.6,0.93803,6e-05,5.64852]
[1777862808829,44.21,80058.94,0.6,0.93803,6e-05,5.64852]
[1777862808873,44.21,80059.91,0.6,0.93809,6e-05,5.64444]
[1777862811741,44.21,80057.7,0.6,0.93796,6e-05,5.65363]
[1777862811828,44.21,80057.7,0.6,0.93796,6e-05,5.65363]
[1777862814748,44.21,80057.38,0.6,0.93794,6e-05,5.65484]
[1777862814793,44.21,80057.38,0.6,0.93794,6e-05,5.65484]
[1777862814827,44.21,80057.38,0.6,0.93794,6e-05,5.65484]
[1777862814916,44.21,80057.0,0.6,0.93792,6e-05,5.65638]
[1777862816422,44.21,80056.5,0.6,0.93789,6e-05,5.65843]
[1777862816575,44.21,80056.5,0.6,0.93789,6e-05,5.65843]
[1777862816831,44.21,80056.5,0.6,0.93789,6e-05,5.65843]
[1777862819429,44.21,80051.33,0.6,0.93758,6e-05,5.67991]
[1777862819576,44.21,80051.33,0.6,0.93758,6e-05,5.67991]
[1777862820957,44.21,80047.47,0.6,0.93735,6e-05,5.69585]
[1777862821965,44.21,80038.49,0.6,0.93681,6e-05,5.73365]
[1777862822972,44.21,80034.74,0.6,0.93659,6e-05,5.74918]
[1777862824986,44.21,80038.52,0.6,0.93682,6e-05,5.73284]
[1777862826242,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862826294,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862826327,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862826651,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862826702,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862826801,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862826828,44.21,80037.63,0.6,0.93677,6e-05,5.73642]
[1777862827006,44.21,80037.41,0.6,0.93676,6e-05,5.73718]
[1777862828017,44.21,80041.63,0.6,0.93702,6e-05,5.71923]
[1777862829019,44.21,80046.65,0.6,0.93732,6e-05,5.69797]
[1777862830177,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862830327,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862830338,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862830579,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862830695,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862830826,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862830835,44.21,80044.82,0.6,0.93721,6e-05,5.70556]
[1777862831032,44.21,80044.67,0.6,0.93721,6e-05,5.70608]
[1777862831524,44.21,80044.67,0.6,0.93721,6e-05,5.70608]
[1777862831579,44.21,80044.67,0.6,0.93721,6e-05,5.70608]
[1777862832040,44.21,80043.72,0.6,0.93715,6e-05,5.70996]
[1777862835345,44.21,80043.86,0.6,0.93716,6e-05,5.70904]
[1777862835350,44.21,80043.86,0.6,0.93716,6e-05,5.70904]
[1777862835576,44.21,80043.86,0.6,0.93716,6e-05,5.70904]
[1777862836892,44.21,80043.36,0.6,0.93713,6e-05,5.71103]
[1777862836943,44.21,80043.36,0.6,0.93713,6e-05,5.71103]
[1777862837080,44.21,80043.36,0.6,0.93713,6e-05,5.71103]
[1777862837078,44.2,80042.77,0.6,0.9371,6e-05,5.7134]
[1777862839092,44.2,80038.43,0.6,0.93684,6e-05,5.73144]
[1777862841013,44.2,80038.43,0.6,0.93684,6e-05,5.73144]
[1777862841077,44.2,80038.43,0.6,0.93684,6e-05,5.73144]
[1777862841445,44.2,80037.2,0.6,0.93677,6e-05,5.73648]
[1777862841500,44.2,80037.2,0.6,0.93677,6e-05,5.73648]
[1777862841581,44.2,80037.2,0.6,0.93677,6e-05,5.73648]
[1777862841650,44.2,80029.57,0.6,0.93631,6e-05,5.76857]
[1777862842115,44.2,80021.9,0.6,0.93584,6e-05,5.80088]
[1777862844129,44.2,80021.02,0.6,0.93579,6e-05,5.8041]
[1777862846789,44.2,80023.19,0.6,0.93593,6e-05,5.79463]
[1777862846812,44.2,80023.19,0.6,0.93593,6e-05,5.79463]
[1777862846826,44.2,80023.19,0.6,0.93593,6e-05,5.79463]
[1777862848158,44.2,80033.82,0.6,0.93659,6e-05,5.74896]
[1777862849164,44.2,80043.52,0.6,0.93718,6e-05,5.70791]
[1777862850171,44.2,80044.83,0.6,0.93726,6e-05,5.7023]
[1777862851178,44.2,80051.25,0.6,0.9377,6e-05,5.66989]
[1777862852263,44.2,80051.25,0.6,0.9377,6e-05,5.66989]
[1777862852312,44.2,80051.25,0.6,0.9377,6e-05,5.66989]
[1777862852332,44.2,80051.25,0.6,0.9377,6e-05,5.66989]
[1777862854198,44.2,80057.91,0.6,0.9381,6e-05,5.64193]
[1777862855206,44.2,80063.67,0.6,0.93844,6e-05,5.6179]
[1777862857220,44.2,80067.38,0.6,0.93866,6e-05,5.60256]
[1777862860501,44.2,80067.67,0.6,0.93868,6e-05,5.60152]
[1777862860579,44.2,80067.67,0.6,0.93868,6e-05,5.60152]
[1777862860707,44.2,80067.67,0.6,0.93868,6e-05,5.60152]
[1777862861243,44.2,80068.32,0.6,0.93871,6e-05,5.5989]
[1777862861331,44.2,80068.32,0.6,0.93871,6e-05,5.5989]
[1777862861791,44.2,80068.32,0.6,0.93871,6e-05,5.5989]
[1777862861829,44.2,80068.32,0.6,0.93871,6e-05,5.5989]
[1777862861891,44.2,80068.51,0.6,0.93872,6e-05,5.5982]
[1777862864269,44.2,80077.49,0.6,0.93925,6e-05,5.56121]
[1777862866283,44.2,80081.41,0.6,0.93948,6e-05,5.54531]
[1777862867406,44.2,80081.41,0.6,0.93948,6e-05,5.54531]
[1777862867456,44.2,80081.41,0.6,0.93948,6e-05,5.54531]
[1777862867585,44.2,80081.41,0.6,0.93948,6e-05,5.54531]
[1777862868302,44.2,80084.18,0.6,0.93964,6e-05,5.53403]
[1777862868327,44.2,80084.18,0.6,0.93964,6e-05,5.53403]
[1777862868351,44.2,80084.18,0.6,0.93964,6e-05,5.53403]
[1777862868453,44.2,80081.75,0.6,0.93949,6e-05,5.54428]
[1777862871322,44.2,80082.64,0.6,0.93954,6e-05,5.54096]
[1777862871581,44.2,80082.64,0.6,0.93954,6e-05,5.54096]
[1777862871682,44.2,80081.95,0.6,0.93949,6e-05,5.54401]
[1777862872657,44.2,80081.95,0.6,0.93949,6e-05,5.54401]
[1777862872710,44.2,80081.95,0.6,0.93949,6e-05,5.54401]
[1777862872834,44.2,80081.95,0.6,0.93949,6e-05,5.54401]
[1777862876486,44.21,80081.08,0.6,0.93943,6e-05,5.54835]
[1777862876552,44.21,80081.08,0.6,0.93943,6e-05,5.54835]
[1777862876578,44.21,80081.08,0.6,0.93943,6e-05,5.54835]
[1777862876654,44.21,80080.44,0.6,0.93939,6e-05,5.55118]
[1777862879464,44.21,80081.76,0.6,0.93947,6e-05,5.54607]
[1777862879579,44.21,80081.76,0.6,0.93947,6e-05,5.54607]
[1777862880248,44.21,80082.62,0.6,0.93951,6e-05,5.54269]
[1777862882394,44.21,80100.49,0.6,0.94055,6e-05,5.46967]
[1777862883420,44.21,80108.86,0.6,0.94102,6e-05,5.43569]
[1777862884418,44.21,80105.36,0.6,0.94082,6e-05,5.45037]
[1777862885425,44.21,80098.21,0.6,0.9404,6e-05,5.48003]
[1777862887381,44.21,80096.45,0.6,0.94029,6e-05,5.48755]
[1777862887453,44.21,80096.45,0.6,0.94029,6e-05,5.48755]
[1777862887577,44.21,80096.45,0.6,0.94029,6e-05,5.48755]
[1777862888063,44.21,80096.45,0.6,0.94029,6e-05,5.48755]
[1777862888077,44.21,80096.45,0.6,0.94029,6e-05,5.48755]
[1777862888447,44.22,80096.31,0.6,0.94028,6e-05,5.48868]
[1777862889453,44.22,80102.82,0.6,0.94065,6e-05,5.46222]
[1777862892492,44.22,80100.24,0.6,0.94049,6e-05,5.47343]
[1777862892576,44.22,80100.24,0.6,0.94049,6e-05,5.47343]
[1777862892608,44.22,80100.24,0.6,0.94049,6e-05,5.47343]
[1777862892661,44.22,80100.24,0.6,0.94049,6e-05,5.47343]
[1777862892832,44.22,80100.24,0.6,0.94049,6e-05,5.47343]
[1777862892881,44.22,80105.87,0.6,0.94081,6e-05,5.45064]
[1777862893301,44.22,80105.87,0.6,0.94081,6e-05,5.45064]
[1777862893326,44.22,80105.87,0.6,0.94081,6e-05,5.45064]
[1777862893353,44.22,80105.87,0.6,0.94081,6e-05,5.45064]
[1777862894125,44.22,80105.87,0.6,0.94081,6e-05,5.45064]
[1777862894135,44.22,80104.44,0.6,0.94072,6e-05,5.45716]
[1777862894447,44.22,80104.44,0.6,0.94072,6e-05,5.45716]
[1777862894488,44.22,80070.74,0.6,0.93875,6e-05,5.59625]
[1777862895495,44.22,80062.32,0.6,0.93826,6e-05,5.63106]
[1777862897509,44.22,80062.59,0.6,0.93827,6e-05,5.63002]
[1777862898403,44.22,80062.59,0.6,0.93827,6e-05,5.63002]
[1777862899967,44.22,80064.35,0.6,0.93838,6e-05,5.62273]
[1777862900019,44.22,80064.35,0.6,0.93838,6e-05,5.62273]
[1777862900074,44.22,80064.35,0.6,0.93838,6e-05,5.62273]
[1777862900021,44.22,80063.12,0.6,0.9383,6e-05,5.62791]
[1777862900530,44.22,80066.07,0.6,0.93848,6e-05,5.61566]
[1777862901537,44.22,80076.21,0.6,0.93908,6e-05,5.57358]
[1777862902544,44.22,80072.88,0.6,0.93888,6e-05,5.58754]
[1777862903322,44.22,80072.88,0.6,0.93888,6e-05,5.58754]
[1777862903375,44.22,80072.88,0.6,0.93888,6e-05,5.58754]
[1777862903576,44.22,80072.88,0.6,0.93888,6e-05,5.58754]
[1777862904611,44.22,80074.3,0.6,0.93896,6e-05,5.58175]
[1777862904661,44.22,80074.3,0.6,0.93896,6e-05,5.58175]
[1777862904825,44.22,80074.3,0.6,0.93896,6e-05,5.58175]
[1777862904927,44.22,80072.25,0.6,0.93884,6e-05,5.59039]
[1777862906571,44.22,80064.96,0.6,0.9384,6e-05,5.62094]
[1777862907450,44.22,80064.96,0.6,0.9384,6e-05,5.62094]
[1777862907547,44.22,80064.96,0.6,0.9384,6e-05,5.62094]
[1777862907574,44.22,80064.96,0.6,0.9384,6e-05,5.62094]
[1777862907648,44.22,80062.26,0.6,0.93824,6e-05,5.63226]
[1777862908608,44.22,80062.26,0.6,0.93824,6e-05,5.63226]
[1777862908660,44.22,80062.26,0.6,0.93824,6e-05,5.63226]
[1777862908829,44.22,80062.26,0.6,0.93824,6e-05,5.63226]
[1777862908832,44.22,80061.58,0.6,0.9382,6e-05,5.63514]
[1777862910600,44.23,80049.61,0.6,0.93748,6e-05,5.68531]
[1777862911757,44.23,80049.61,0.6,0.93748,6e-05,5.68531]
[1777862911804,44.23,80049.61,0.6,0.93748,6e-05,5.68531]
[1777862911829,44.23,80049.61,0.6,0.93748,6e-05,5.68531]
[1777862911906,44.22,80050.78,0.6,0.9376,6e-05,5.675]
[1777862913621,44.22,80047.14,0.6,0.93739,6e-05,5.69022]
[1777862914627,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862915466,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862915476,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862915577,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862915790,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862915828,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862915853,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862916058,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862916076,44.22,80042.09,0.6,0.93708,6e-05,5.7114]
[1777862916113,44.22,80035.23,0.6,0.93667,6e-05,5.74011]
[1777862918656,44.22,80031.92,0.6,0.93647,6e-05,5.75382]
[1777862919663,44.22,80026.05,0.6,0.93611,6e-05,5.77851]
[1777862920669,44.22,80019.96,0.6,0.93574,6e-05,5.80416]
[1777862921592,44.22,80019.96,0.6,0.93574,6e-05,5.80416]
[1777862921662,44.22,80019.96,0.6,0.93574,6e-05,5.80416]
[1777862921826,44.22,80019.96,0.6,0.93574,6e-05,5.80416]
[1777862922684,44.22,80016.2,0.6,0.93552,6e-05,5.81969]
[1777862923417,44.22,80016.2,0.6,0.93552,6e-05,5.81969]
[1777862923469,44.22,80016.2,0.6,0.93552,6e-05,5.81969]
[1777862923582,44.22,80016.2,0.6,0.93552,6e-05,5.81969]
[1777862923690,44.22,80015.47,0.6,0.93548,6e-05,5.82255]
[1777862926956,44.22,80014.81,0.6,0.93544,6e-05,5.82484]
[1777862929271,44.22,80016.57,0.6,0.93556,6e-05,5.81659]
[1777862929334,44.22,80016.57,0.6,0.93556,6e-05,5.81659]
[1777862929579,44.22,80016.57,0.6,0.93556,6e-05,5.81659]
[1777862929733,44.21,80016.82,0.6,0.93558,6e-05,5.81529]
[1777862930740,44.21,80021.41,0.6,0.93587,6e-05,5.79555]
[1777862933510,44.21,80019.56,0.6,0.93576,6e-05,5.80299]
[1777862933578,44.21,80019.56,0.6,0.93576,6e-05,5.80299]
[1777862933615,44.21,80019.56,0.6,0.93576,6e-05,5.80299]
[1777862933827,44.21,80019.56,0.6,0.93576,6e-05,5.80299]
[1777862933865,44.21,80019.5,0.6,0.93576,6e-05,5.80302]
[1777862937526,44.21,80020.89,0.6,0.93585,6e-05,5.79644]
[1777862937580,44.21,80020.89,0.6,0.93585,6e-05,5.79644]
[1777862937789,44.21,80018.68,0.6,0.93572,6e-05,5.80562]
[1777862938796,44.21,80015.39,0.6,0.93552,6e-05,5.81938]
[1777862939803,44.21,80020.52,0.6,0.93584,6e-05,5.79733]
[1777862940552,44.21,80020.52,0.6,0.93584,6e-05,5.79733]
[1777862940589,44.21,80020.52,0.6,0.93584,6e-05,5.79733]
[1777862940810,44.21,80020.87,0.6,0.93586,6e-05,5.79563]
[1777862942139,44.21,80020.87,0.6,0.93586,6e-05,5.79563]
[1777862942157,44.2,80025.04,0.6,0.93613,6e-05,5.77754]
[1777862942631,44.2,80025.04,0.6,0.93613,6e-05,5.77754]
[1777862942824,44.2,80032.84,0.6,0.9366,6e-05,5.74455]
[1777862944838,44.2,80028.92,0.6,0.93637,6e-05,5.76084]
[1777862945221,44.2,80028.92,0.6,0.93637,6e-05,5.76084]
[1777862945373,44.2,80028.92,0.6,0.93637,6e-05,5.76084]
[1777862945845,44.2,80024.87,0.6,0.93612,6e-05,5.77783]
[1777862946218,44.2,80024.87,0.6,0.93612,6e-05,5.77783]
[1777862946852,44.2,80024.63,0.6,0.93611,6e-05,5.77866]
[1777862948866,44.2,80021.94,0.6,0.93595,6e-05,5.78969]
[1777862951903,44.2,80027.8,0.6,0.93632,6e-05,5.76424]
[1777862952328,44.2,80027.8,0.6,0.93632,6e-05,5.76424]
[1777862952661,44.2,80027.8,0.6,0.93632,6e-05,5.76424]
[1777862952713,44.2,80027.8,0.6,0.93632,6e-05,5.76424]
[1777862952826,44.2,80027.8,0.6,0.93632,6e-05,5.76424]
[1777862952910,44.2,80025.17,0.6,0.93616,6e-05,5.77521]
[1777862954924,44.2,80036.57,0.6,0.93686,6e-05,5.72666]
[1777862955933,44.2,80049.99,0.6,0.93768,6e-05,5.66969]
[1777862956940,44.19,80052.27,0.6,0.93782,6e-05,5.65968]
[1777862957691,44.19,80052.27,0.6,0.93782,6e-05,5.65968]
[1777862957740,44.19,80052.27,0.6,0.93782,6e-05,5.65968]
[1777862958113,44.19,80052.27,0.6,0.93782,6e-05,5.65968]
[1777862958157,44.19,80052.27,0.6,0.93782,6e-05,5.65968]
[1777862958145,44.19,80053.09,0.6,0.93787,6e-05,5.65623]
[1777862958506,44.19,80053.09,0.6,0.93787,6e-05,5.65623]
[1777862958954,44.19,80053.04,0.6,0.93787,6e-05,5.65644]
[1777862959961,44.19,80048.9,0.6,0.93762,6e-05,5.67344]
[1777862961975,44.19,80052.94,0.6,0.93788,6e-05,5.65579]
[1777862962510,44.19,80052.94,0.6,0.93788,6e-05,5.65579]
[1777862962561,44.19,80052.94,0.6,0.93788,6e-05,5.65579]
[1777862962576,44.19,80052.94,0.6,0.93788,6e-05,5.65579]
[1777862962981,44.19,80053.13,0.6,0.93789,6e-05,5.65462]
[1777862966364,44.19,80051.29,0.6,0.9378,6e-05,5.6613]
[1777862966410,44.19,80051.29,0.6,0.9378,6e-05,5.6613]
[1777862966577,44.19,80051.29,0.6,0.9378,6e-05,5.6613]
[1777862967010,44.19,80059.23,0.6,0.93827,6e-05,5.6281]
[1777862968021,44.18,80064.37,0.6,0.93858,6e-05,5.60631]
[1777862970032,44.18,80064.02,0.6,0.93857,6e-05,5.6072]
[1777862972048,44.18,80070.28,0.6,0.939,6e-05,5.57527]
[1777862973055,44.18,80089.24,0.6,0.94012,6e-05,5.49659]
[1777862974062,44.18,80092.23,0.6,0.94029,6e-05,5.48407]
[1777862975069,44.18,80093.39,0.6,0.94036,6e-05,5.47921]
[1777862976076,44.18,80090.86,0.6,0.94022,6e-05,5.48955]
[1777862977083,44.18,80086.7,0.6,0.93998,6e-05,5.50664]
[1777862978090,44.18,80082.26,0.6,0.93972,6e-05,5.52489]
[1777862979151,44.18,80082.26,0.6,0.93972,6e-05,5.52489]
[1777862979405,44.18,80082.67,0.6,0.93974,6e-05,5.52344]
[1777862979458,44.18,80082.67,0.6,0.93974,6e-05,5.52344]
[1777862980178,44.18,80085.25,0.6,0.93988,6e-05,5.51323]
[1777862980377,44.18,80085.25,0.6,0.93988,6e-05,5.51323]
[1777862981158,44.18,80096.54,0.6,0.94054,6e-05,5.46663]
[1777862982118,44.18,80096.98,0.6,0.94057,6e-05,5.46479]
[1777862986146,44.18,80103.91,0.6,0.94097,6e-05,5.43629]
[1777862987153,44.18,80113.0,0.6,0.94148,6e-05,5.39986]
[1777862988160,44.18,80115.18,0.6,0.9416,6e-05,5.39141]
[1777862991181,44.19,80117.55,0.6,0.94172,6e-05,5.3831]
[1777862993195,44.19,80101.98,0.6,0.94081,6e-05,5.44759]
[1777862994202,44.19,80098.5,0.6,0.9406,6e-05,5.46221]
[1777862995208,44.19,80101.47,0.6,0.94078,6e-05,5.45001]
[1777862997223,44.2,80109.43,0.6,0.94122,6e-05,5.41817]
[1777862998230,44.2,80114.17,0.6,0.94149,6e-05,5.39889]
[1777862999236,44.2,80115.96,0.6,0.94159,6e-05,5.39204]
[1777863004272,44.2,80117.4,0.6,0.94164,6e-05,5.38844]
[1777863007293,44.21,80119.1,0.6,0.94172,6e-05,5.3829]
[1777863011322,44.22,80116.12,0.6,0.94152,6e-05,5.39689]
[1777863012330,44.22,80114.11,0.6,0.9414,6e-05,5.40552]
[1777863013336,44.22,80118.27,0.6,0.94163,6e-05,5.38901]
[1777863014343,44.22,80119.87,0.6,0.94172,6e-05,5.38295]
[1777863017364,44.22,80118.01,0.6,0.94159,6e-05,5.39189]
[1777863021391,44.23,80121.61,0.6,0.94178,6e-05,5.37904]
[1777863024582,44.23,80122.24,0.6,0.9418,6e-05,5.37695]
[1777863024605,44.24,80131.47,0.6,0.94232,6e-05,5.34047]
[1777863025980,44.24,80131.47,0.6,0.94232,6e-05,5.34047]
[1777863025991,44.24,80131.47,0.6,0.94232,6e-05,5.34047]
[1777863026069,44.24,80137.09,0.6,0.94263,6e-05,5.31794]
[1777863026427,44.24,80141.78,0.6,0.94289,6e-05,5.29924]
[1777863027434,44.24,80134.74,0.6,0.94249,6e-05,5.32786]
[1777863028441,44.24,80127.22,0.6,0.94206,6e-05,5.35847]
[1777863029448,44.24,80129.62,0.6,0.9422,6e-05,5.34889]
[1777863030455,44.24,80131.49,0.6,0.9423,6e-05,5.34147]
[1777863031462,44.24,80127.36,0.6,0.94211,6e-05,5.35346]
[1777863032470,44.24,80125.32,0.6,0.94199,6e-05,5.36221]
[1777863033477,44.24,80115.51,0.6,0.94142,6e-05,5.40256]
[1777863034484,44.25,80109.49,0.6,0.94107,6e-05,5.42753]
[1777863040037,44.25,80110.27,0.6,0.9411,6e-05,5.42585]
[1777863043278,44.26,80112.02,0.6,0.94117,6e-05,5.42069]
[1777863045561,44.26,80108.39,0.6,0.94095,6e-05,5.43632]
[1777863046568,44.26,80106.34,0.6,0.94083,6e-05,5.44508]
[1777863050597,44.27,80103.74,0.6,0.94066,6e-05,5.45718]
[1777863055632,44.27,80105.78,0.6,0.94075,6e-05,5.45059]
[1777863056639,44.27,80108.06,0.6,0.94088,6e-05,5.44163]
[1777863057646,44.27,80105.08,0.6,0.9407,6e-05,5.4542]
[1777863058653,44.28,80102.94,0.6,0.94057,6e-05,5.46332]
[1777863060667,44.28,80101.21,0.6,0.94046,6e-05,5.47109]
[1777863061674,44.28,80105.65,0.6,0.94071,6e-05,5.45324]
[1777863062681,44.28,80107.69,0.6,0.94083,6e-05,5.44526]
[1777863066709,44.29,80110.19,0.6,0.94095,6e-05,5.43655]
[1777863069729,44.29,80118.23,0.6,0.94139,6e-05,5.40495]
[1777863070737,44.29,80122.03,0.6,0.94161,6e-05,5.38959]
[1777863072751,44.29,80125.94,0.6,0.94183,6e-05,5.37394]
[1777863073758,44.29,80133.8,0.6,0.94227,6e-05,5.34225]
[1777863074767,44.29,80143.22,0.6,0.9428,6e-05,5.30445]
[1777863075774,44.29,80148.6,0.6,0.9431,6e-05,5.28307]
[1777863076781,44.29,80151.52,0.6,0.94326,6e-05,5.27162]
[1777863079321,44.29,80152.56,0.6,0.94331,6e-05,5.26774]
[1777863078795,44.3,80155.55,0.6,0.94347,6e-05,5.25607]
[1777863079397,44.3,80155.55,0.6,0.94347,6e-05,5.25607]
[1777863079802,44.3,80151.5,0.6,0.94324,6e-05,5.27295]
[1777863083163,44.3,80149.59,0.6,0.94311,6e-05,5.28187]
[1777863088865,44.32,80156.25,0.6,0.94343,6e-05,5.25948]
[1777863090647,44.32,80157.56,0.6,0.94349,6e-05,5.25452]
[1777863090714,44.32,80157.56,0.6,0.94349,6e-05,5.25452]
[1777863090827,44.32,80157.56,0.6,0.94349,6e-05,5.25452]
[1777863091886,44.32,80164.57,0.6,0.94392,6e-05,5.22262]
[1777863092908,44.32,80173.12,0.6,0.94438,5e-05,5.18896]
[1777863093912,44.32,80188.49,0.6,0.94521,5e-05,5.12858]
[1777863094443,44.32,80188.49,0.6,0.94521,5e-05,5.12858]
[1777863094919,44.33,80191.57,0.6,0.94537,5e-05,5.11694]
[1777863095926,44.33,80195.78,0.6,0.94559,5e-05,5.10091]
[1777863096932,44.33,80199.7,0.6,0.9458,5e-05,5.08606]
[1777863098130,44.33,80199.7,0.6,0.9458,5e-05,5.08606]
[1777863098947,44.33,80206.1,0.6,0.94612,5e-05,5.06212]
[1777863099391,44.33,80206.1,0.6,0.94612,5e-05,5.06212]
[1777863099954,44.34,80210.85,0.6,0.94637,5e-05,5.04417]
[1777863100960,44.34,80216.62,0.6,0.94667,5e-05,5.02233]
[1777863101968,44.34,80208.96,0.6,0.94625,5e-05,5.05282]
[1777863103174,44.34,80208.96,0.6,0.94625,5e-05,5.05282]
[1777863103237,44.34,80204.56,0.6,0.94601,5e-05,5.07061]
[1777863104990,44.35,80209.32,0.6,0.94624,5e-05,5.05351]
[1777863108024,44.36,80218.77,0.6,0.9467,5e-05,5.0196]
[1777863108714,44.36,80218.77,0.6,0.9467,5e-05,5.0196]
[1777863109021,44.36,80246.01,0.6,0.94812,5e-05,4.91545]
[1777863110031,44.39,80256.07,0.6,0.94853,5e-05,4.88507]
[1777863111038,44.39,80251.01,0.6,0.94826,5e-05,4.90527]
[1777863111868,44.39,80251.01,0.6,0.94826,5e-05,4.90527]
[1777863113052,44.4,80257.69,0.6,0.94858,5e-05,4.88141]
[1777863114058,44.4,80264.24,0.6,0.9489,5e-05,4.85733]
[1777863116073,44.41,80260.31,0.6,0.94868,5e-05,4.8741]
[1777863117081,44.41,80247.38,0.6,0.948,5e-05,4.92439]
[1777863118088,44.41,80244.3,0.6,0.94783,5e-05,4.937]
[1777863121109,44.42,80254.75,0.6,0.94834,5e-05,4.8993]
[1777863122116,44.42,80260.25,0.6,0.94861,5e-05,4.87914]
[1777863123123,44.43,80255.78,0.6,0.94837,5e-05,4.89705]
[1777863124130,44.46,80228.93,0.6,0.94686,5e-05,5.00883]
[1777863126144,44.49,80236.58,0.6,0.94714,5e-05,4.98802]
[1777863128158,44.49,80240.12,0.6,0.9473,5e-05,4.97603]
[1777863133193,44.5,80232.55,0.6,0.94686,5e-05,5.00868]
[1777863135207,44.51,80233.32,0.6,0.94688,5e-05,5.00703]
[1777863135486,44.51,80233.32,0.6,0.94688,5e-05,5.00703]
[1777863135538,44.51,80233.32,0.6,0.94688,5e-05,5.00703]
[1777863135579,44.51,80233.32,0.6,0.94688,5e-05,5.00703]
[1777863136214,44.51,80227.26,0.6,0.94656,5e-05,5.03112]
[1777863137221,44.51,80221.62,0.6,0.94625,5e-05,5.05365]
[1777863138229,44.52,80224.79,0.6,0.94641,5e-05,5.04229]
[1777863139235,44.52,80231.39,0.6,0.94674,5e-05,5.01762]
[1777863141249,44.53,80228.98,0.6,0.94659,5e-05,5.02885]
[1777863141821,44.53,80228.98,0.6,0.94659,5e-05,5.02885]
[1777863141941,44.53,80228.98,0.6,0.94659,5e-05,5.02885]
[1777863142077,44.53,80228.98,0.6,0.94659,5e-05,5.02885]
[1777863142256,44.53,80223.74,0.6,0.9463,5e-05,5.05015]
[1777863144270,44.54,80220.93,0.6,0.94612,5e-05,5.06293]
[1777863145871,44.54,80220.74,0.6,0.9461,5e-05,5.06457]
[1777863146029,44.54,80220.74,0.6,0.9461,5e-05,5.06457]
[1777863146077,44.54,80220.74,0.6,0.9461,5e-05,5.06457]
[1777863146284,44.54,80222.19,0.6,0.94617,5e-05,5.05982]
[1777863149933,44.55,80219.5,0.6,0.94599,5e-05,5.07291]
[1777863149977,44.55,80219.5,0.6,0.94599,5e-05,5.07291]
[1777863150077,44.55,80219.5,0.6,0.94599,5e-05,5.07291]
[1777863151319,44.56,80212.15,0.6,0.94562,5e-05,5.09814]
[1777863153334,44.56,80215.61,0.6,0.94579,5e-05,5.08629]
[1777863154698,44.57,80215.17,0.6,0.94575,5e-05,5.08882]
[1777863154747,44.57,80215.17,0.6,0.94575,5e-05,5.08882]
[1777863154829,44.57,80215.17,0.6,0.94575,5e-05,5.08882]
[1777863159154,44.58,80214.56,0.6,0.94566,5e-05,5.0953]
[1777863159206,44.58,80214.56,0.6,0.94566,5e-05,5.0953]
[1777863159325,44.58,80214.56,0.6,0.94566,5e-05,5.0953]
[1777863159375,44.58,80209.34,0.6,0.94537,5e-05,5.11651]
[1777863161818,44.59,80209.97,0.6,0.94539,5e-05,5.1156]
[1777863161829,44.59,80209.97,0.6,0.94539,5e-05,5.1156]
[1777863161871,44.59,80209.97,0.6,0.94539,5e-05,5.1156]
[1777863162396,44.59,80209.78,0.6,0.94537,5e-05,5.11713]
[1777863162974,44.59,80209.78,0.6,0.94537,5e-05,5.11713]
[1777863163077,44.59,80209.78,0.6,0.94537,5e-05,5.11713]
[1777863163404,44.59,80209.37,0.6,0.94534,5e-05,5.11916]
[1777863165418,44.6,80212.73,0.6,0.94551,5e-05,5.10689]
[1777863167432,44.6,80229.02,0.6,0.94636,5e-05,5.04441]
[1777863168439,44.6,80237.47,0.6,0.9468,5e-05,5.01228]
[1777863169141,44.6,80237.47,0.6,0.9468,5e-05,5.01228]
[1777863169446,44.6,80243.29,0.6,0.9471,5e-05,4.99045]
[1777863172467,44.61,80246.34,0.6,0.94723,5e-05,4.98065]
[1777863174010,44.61,80246.34,0.6,0.94723,5e-05,4.98065]
[1777863174051,44.61,80251.9,0.6,0.94751,5e-05,4.95997]
[1777863175488,44.62,80255.45,0.6,0.94767,5e-05,4.94779]
[1777863177502,44.62,80231.45,0.6,0.9464,5e-05,5.04161]
[1777863178509,44.62,80231.21,0.6,0.94638,5e-05,5.0431]
[1777863180395,44.62,80231.21,0.6,0.94638,5e-05,5.0431]
[1777863180455,44.62,80231.21,0.6,0.94638,5e-05,5.0431]
[1777863180751,44.63,80233.56,0.6,0.94649,5e-05,5.03514]
[1777863181130,44.63,80233.56,0.6,0.94649,5e-05,5.03514]
[1777863181231,44.63,80240.0,0.6,0.94683,5e-05,5.01027]
[1777863181530,44.63,80247.16,0.6,0.94719,5e-05,4.98331]
[1777863182537,44.63,80251.72,0.6,0.94742,5e-05,4.96646]
[1777863183543,44.63,80256.71,0.6,0.94767,5e-05,4.94802]
[1777863184555,44.64,80264.26,0.6,0.94805,5e-05,4.9199]
[1777863185559,44.64,80272.81,0.6,0.94848,5e-05,4.88812]
[1777863186567,44.64,80274.92,0.6,0.94858,5e-05,4.88093]
[1777863187574,44.64,80280.11,0.6,0.94883,5e-05,4.86209]
[1777863189588,44.65,80283.24,0.6,0.94897,5e-05,4.85197]
[1777863191602,44.66,80287.71,0.6,0.94917,5e-05,4.83685]
[1777863192609,44.66,80283.04,0.6,0.94892,5e-05,4.85538]
[1777863193616,44.69,80279.24,0.6,0.94862,5e-05,4.87835]
[1777863198652,44.78,80277.09,0.6,0.94817,5e-05,4.91222]
[1777863201222,44.78,80276.04,0.6,0.9481,5e-05,4.91698]
[1777863201269,44.78,80276.04,0.6,0.9481,5e-05,4.91698]
[1777863201327,44.78,80276.04,0.6,0.9481,5e-05,4.91698]
[1777863205701,44.8,80269.52,0.6,0.94771,5e-05,4.94632]
[1777863206707,44.8,80262.93,0.6,0.94736,5e-05,4.97218]
[1777863207576,44.8,80262.93,0.6,0.94736,5e-05,4.97218]
[1777863207587,44.8,80262.93,0.6,0.94736,5e-05,4.97218]
[1777863207831,44.8,80262.93,0.6,0.94736,5e-05,4.97218]
[1777863210736,44.81,80246.95,0.6,0.94649,5e-05,5.03618]
[1777863211743,44.81,80236.92,0.6,0.946,5e-05,5.07035]
[1777863212750,44.81,80232.18,0.6,0.94574,5e-05,5.08923]
[1777863217786,44.82,80233.5,0.6,0.94578,5e-05,5.08659]
[1777863219393,44.82,80233.5,0.6,0.94578,5e-05,5.08659]
[1777863219434,44.82,80233.5,0.6,0.94578,5e-05,5.08659]
[1777863219493,44.82,80237.01,0.6,0.94596,5e-05,5.07363]
[1777863219577,44.82,80237.01,0.6,0.94596,5e-05,5.07363]
[1777863222820,44.83,80239.26,0.6,0.94607,5e-05,5.06521]
[1777863222830,44.83,80239.26,0.6,0.94607,5e-05,5.06521]
[1777863222866,44.83,80239.26,0.6,0.94607,5e-05,5.06521]
[1777863223076,44.83,80239.26,0.6,0.94607,5e-05,5.06521]
[1777863223097,44.83,80240.08,0.6,0.94611,5e-05,5.0622]
[1777863225323,44.83,80239.31,0.6,0.94607,5e-05,5.06534]
[1777863225364,44.83,80239.31,0.6,0.94607,5e-05,5.06534]
[1777863225399,44.83,80234.27,0.6,0.9458,5e-05,5.085]
[1777863225588,44.83,80234.27,0.6,0.9458,5e-05,5.085]
[1777863225842,44.83,80225.17,0.6,0.94531,5e-05,5.12087]
[1777863226849,44.83,80209.47,0.6,0.94446,5e-05,5.18266]
[1777863227857,44.83,80202.34,0.6,0.94407,5e-05,5.21104]
[1777863229871,44.83,80205.46,0.6,0.94423,5e-05,5.19946]
[1777863232891,44.84,80208.89,0.6,0.9444,5e-05,5.18708]
[1777863233703,44.84,80208.89,0.6,0.9444,5e-05,5.18708]
[1777863233829,44.84,80208.89,0.6,0.9444,5e-05,5.18708]
[1777863233899,44.84,80215.12,0.6,0.94473,5e-05,5.16267]
[1777863235016,44.84,80215.12,0.6,0.94473,5e-05,5.16267]
[1777863237446,44.84,80214.14,0.6,0.94468,5e-05,5.16655]
[1777863237483,44.84,80214.14,0.6,0.94468,5e-05,5.16655]
[1777863237578,44.84,80212.59,0.6,0.9446,5e-05,5.17263]
[1777863238132,44.84,80212.59,0.6,0.9446,5e-05,5.17263]
[1777863238184,44.84,80212.59,0.6,0.9446,5e-05,5.17263]
[1777863238326,44.84,80212.59,0.6,0.9446,5e-05,5.17263]
[1777863238428,44.84,80211.84,0.6,0.94456,5e-05,5.17557]
[1777863239941,44.84,80208.73,0.6,0.94439,5e-05,5.18775]
[1777863241956,44.84,80215.45,0.6,0.94475,5e-05,5.16141]
[1777863242792,44.84,80215.45,0.6,0.94475,5e-05,5.16141]
[1777863242828,44.84,80215.45,0.6,0.94475,5e-05,5.16141]
[1777863243870,44.84,80218.22,0.6,0.9449,5e-05,5.15061]
[1777863244833,44.84,80220.36,0.6,0.94501,5e-05,5.1423]
[1777863244990,44.84,80220.36,0.6,0.94501,5e-05,5.1423]
[1777863245005,44.84,80220.36,0.6,0.94501,5e-05,5.1423]
[1777863245502,44.84,80220.36,0.6,0.94501,5e-05,5.1423]
[1777863245524,44.84,80219.72,0.6,0.94498,5e-05,5.14489]
[1777863245574,44.84,80219.72,0.6,0.94498,5e-05,5.14489]
[1777863245984,44.84,80226.62,0.6,0.94535,5e-05,5.11801]
[1777863247033,44.84,80226.62,0.6,0.94535,5e-05,5.11801]
[1777863247080,44.84,80226.62,0.6,0.94535,5e-05,5.11801]
[1777863248423,44.84,80226.67,0.6,0.94535,5e-05,5.1179]
[1777863251019,44.84,80237.46,0.6,0.94592,5e-05,5.07644]
[1777863252373,44.84,80237.46,0.6,0.94592,5e-05,5.07644]
[1777863252425,44.84,80237.46,0.6,0.94592,5e-05,5.07644]
[1777863252505,44.84,80238.76,0.6,0.94598,5e-05,5.07174]
[1777863252581,44.84,80238.76,0.6,0.94598,5e-05,5.07174]
[1777863254039,44.84,80235.76,0.6,0.94582,5e-05,5.08352]
[1777863255776,44.84,80237.74,0.6,0.94592,5e-05,5.076]
[1777863255813,44.84,80237.74,0.6,0.94592,5e-05,5.076]
[1777863255835,44.84,80237.74,0.6,0.94592,5e-05,5.076]
[1777863256054,44.84,80238.25,0.6,0.94595,5e-05,5.07419]
[1777863258472,44.84,80238.7,0.6,0.94597,5e-05,5.07261]
[1777863258520,44.84,80238.7,0.6,0.94597,5e-05,5.07261]
[1777863258579,44.85,80238.65,0.6,0.94596,5e-05,5.07313]
[1777863259075,44.85,80241.68,0.6,0.94612,5e-05,5.06142]
[1777863261088,44.85,80245.78,0.6,0.94633,5e-05,5.04598]
[1777863262102,44.85,80249.54,0.6,0.94653,5e-05,5.0317]
[1777863263292,44.85,80249.54,0.6,0.94653,5e-05,5.0317]
[1777863263326,44.85,80249.54,0.6,0.94653,5e-05,5.0317]
[1777863263388,44.85,80255.94,0.6,0.94686,5e-05,5.00734]
[1777863264009,44.85,80255.94,0.6,0.94686,5e-05,5.00734]
[1777863266909,44.85,80258.13,0.6,0.94696,5e-05,4.99976]
[1777863266961,44.85,80258.13,0.6,0.94696,5e-05,4.99976]
[1777863267077,44.85,80258.13,0.6,0.94696,5e-05,4.99976]
[1777863267137,44.85,80258.48,0.6,0.94698,5e-05,4.9987]
[1777863267905,44.85,80258.48,0.6,0.94698,5e-05,4.9987]
[1777863268079,44.85,80258.48,0.6,0.94698,5e-05,4.9987]
[1777863268144,44.85,80260.47,0.6,0.94708,5e-05,4.99136]
[1777863269586,44.85,80259.14,0.6,0.94701,5e-05,4.99675]
[1777863269631,44.85,80259.14,0.6,0.94701,5e-05,4.99675]
[1777863269829,44.85,80259.14,0.6,0.94701,5e-05,4.99675]
[1777863271103,44.85,80257.4,0.6,0.94691,5e-05,5.0037]
[1777863272643,44.86,80260.12,0.6,0.94709,5e-05,4.98871]
[1777863272676,44.86,80260.12,0.6,0.94709,5e-05,4.98871]
[1777863272830,44.86,80260.12,0.6,0.94709,5e-05,4.98871]
[1777863273179,44.86,80261.81,0.6,0.94718,5e-05,4.98255]
[1777863278214,44.86,80264.36,0.6,0.94729,5e-05,4.97432]
[1777863278591,44.86,80264.36,0.6,0.94729,5e-05,4.97432]
[1777863278688,44.86,80264.36,0.6,0.94729,5e-05,4.97432]
[1777863278829,44.86,80264.36,0.6,0.94729,5e-05,4.97432]
[1777863279221,44.86,80266.59,0.6,0.9474,5e-05,4.96612]
[1777863283250,44.87,80262.71,0.6,0.94718,5e-05,4.98224]
[1777863286000,44.87,80261.19,0.6,0.9471,5e-05,4.98864]
[1777863286040,44.87,80261.19,0.6,0.9471,5e-05,4.98864]
[1777863286081,44.87,80261.19,0.6,0.9471,5e-05,4.98864]
[1777863286089,44.87,80261.19,0.6,0.94709,5e-05,4.98893]
[1777863287280,44.87,80255.8,0.6,0.94681,5e-05,5.00986]
[1777863289294,44.87,80248.92,0.6,0.94644,5e-05,5.0368]
[1777863290760,44.88,80246.14,0.6,0.94629,5e-05,5.04776]
[1777863290797,44.88,80246.14,0.6,0.94629,5e-05,5.04776]
[1777863290832,44.88,80246.14,0.6,0.94629,5e-05,5.04776]
[1777863291308,44.88,80247.5,0.6,0.94636,5e-05,5.04273]
[1777863294329,44.88,80242.5,0.6,0.94609,5e-05,5.06262]
[1777863295481,44.88,80242.5,0.6,0.94609,5e-05,5.06262]
[1777863295535,44.88,80242.5,0.6,0.94609,5e-05,5.06262]
[1777863295578,44.88,80242.5,0.6,0.94609,5e-05,5.06262]
[1777863295582,44.88,80236.44,0.6,0.94576,5e-05,5.08642]
[1777863301378,44.88,80240.37,0.6,0.94596,5e-05,5.07186]
[1777863302908,44.88,80241.87,0.6,0.94604,5e-05,5.06621]
[1777863303297,44.88,80241.87,0.6,0.94604,5e-05,5.06621]
[1777863303327,44.88,80241.87,0.6,0.94604,5e-05,5.06621]
[1777863303349,44.88,80241.87,0.6,0.94604,5e-05,5.06621]
[1777863303392,44.88,80244.43,0.6,0.94617,5e-05,5.05649]
[1777863304381,44.88,80244.43,0.6,0.94617,5e-05,5.05649]
[1777863304578,44.88,80244.43,0.6,0.94617,5e-05,5.05649]
[1777863304399,44.88,80245.18,0.6,0.94621,5e-05,5.05377]
[1777863306413,44.88,80254.33,0.6,0.94668,5e-05,5.01895]
[1777863307419,44.89,80258.53,0.6,0.9469,5e-05,5.00303]
[1777863308445,44.89,80258.53,0.6,0.9469,5e-05,5.00303]
[1777863308489,44.89,80258.53,0.6,0.9469,5e-05,5.00303]
[1777863308585,44.89,80258.53,0.6,0.9469,5e-05,5.00303]
[1777863308538,44.89,80258.94,0.6,0.94692,5e-05,5.00198]
[1777863312456,44.89,80255.85,0.6,0.94674,5e-05,5.01462]
[1777863313462,44.89,80260.14,0.6,0.94696,5e-05,4.99844]
[1777863314097,44.89,80260.14,0.6,0.94696,5e-05,4.99844]
[1777863315476,44.89,80266.81,0.6,0.9473,5e-05,4.97345]
[1777863315763,44.89,80266.81,0.6,0.9473,5e-05,4.97345]
[1777863315785,44.89,80266.81,0.6,0.9473,5e-05,4.97345]
[1777863315834,44.89,80266.81,0.6,0.9473,5e-05,4.97345]
[1777863316484,44.89,80266.82,0.6,0.9473,5e-05,4.97401]
[1777863318498,44.9,80262.48,0.6,0.94706,5e-05,4.9912]
[1777863319336,44.9,80262.48,0.6,0.94706,5e-05,4.9912]
[1777863319506,44.9,80281.0,0.6,0.94802,5e-05,4.92067]
[1777863320513,44.9,80286.53,0.6,0.94829,5e-05,4.90081]
[1777863321520,44.9,80303.79,0.6,0.94916,5e-05,4.83582]
[1777863322527,44.9,80311.63,0.6,0.94954,5e-05,4.8073]
[1777863322882,44.9,80311.63,0.6,0.94954,5e-05,4.8073]
[1777863323534,44.91,80323.19,0.6,0.95009,5e-05,4.76652]
[1777863324541,44.92,80323.87,0.6,0.95011,5e-05,4.76503]
[1777863327562,44.92,80327.92,0.6,0.95028,5e-05,4.7519]
[1777863332597,44.93,80321.37,0.6,0.94997,5e-05,4.77437]
[1777863333604,44.94,80314.02,0.6,0.94959,5e-05,4.80233]
[1777863334611,44.94,80308.45,0.6,0.94931,5e-05,4.82369]
[1777863335258,44.94,80308.45,0.6,0.94931,5e-05,4.82369]
[1777863335303,44.94,80308.45,0.6,0.94931,5e-05,4.82369]
[1777863335324,44.94,80308.45,0.6,0.94931,5e-05,4.82369]
[1777863339646,44.95,80316.66,0.6,0.94968,5e-05,4.79563]
[1777863340653,44.95,80323.68,0.6,0.95002,5e-05,4.77008]
[1777863342953,44.95,80325.04,0.6,0.95008,5e-05,4.76565]
[1777863343005,44.95,80325.04,0.6,0.95008,5e-05,4.76565]
[1777863343079,44.95,80325.04,0.6,0.95008,5e-05,4.76565]
[1777863343106,44.95,80325.35,0.6,0.95009,5e-05,4.76512]
[1777863346286,44.96,80327.11,0.6,0.95016,5e-05,4.75984]
[1777863346394,44.96,80366.54,0.6,0.95207,5e-05,4.61569]
[1777863346973,44.96,80366.54,0.6,0.95207,5e-05,4.61569]
[1777863347027,44.99,80397.06,0.6,0.95341,5e-05,4.51409]
[1777863347719,45.04,80393.01,0.6,0.95304,5e-05,4.54271]
[1777863349033,45.04,80393.01,0.6,0.95304,5e-05,4.54271]
[1777863349047,45.09,80389.85,0.6,0.95271,5e-05,4.56766]
[1777863350025,45.09,80389.85,0.6,0.95271,5e-05,4.56766]
[1777863350142,45.09,80389.85,0.6,0.95271,5e-05,4.56766]
[1777863350198,45.12,80380.04,0.6,0.95213,5e-05,4.61223]
[1777863350787,45.12,80380.04,0.6,0.95213,5e-05,4.61223]
[1777863350845,45.13,80354.26,0.6,0.95087,5e-05,4.70702]
[1777863351875,45.13,80355.4,0.6,0.95092,5e-05,4.70393]
[1777863353761,45.14,80358.97,0.6,0.95106,5e-05,4.69303]
[1777863354768,45.14,80352.85,0.6,0.95075,5e-05,4.71617]
[1777863355775,45.14,80356.98,0.6,0.95095,5e-05,4.70169]
[1777863357789,45.15,80360.1,0.6,0.95108,5e-05,4.69166]
[1777863358811,45.15,80360.1,0.6,0.95108,5e-05,4.69166]
[1777863360810,45.15,80365.17,0.6,0.9513,5e-05,4.67522]
[1777863361817,45.16,80358.77,0.6,0.95098,5e-05,4.69933]
[1777863362824,45.16,80351.2,0.6,0.9506,5e-05,4.72776]
[1777863363831,45.16,80343.94,0.6,0.95024,5e-05,4.75511]
[1777863365279,45.16,80343.94,0.6,0.95024,5e-05,4.75511]
[1777863365478,45.16,80343.94,0.6,0.95024,5e-05,4.75511]
[1777863365493,45.16,80326.62,0.6,0.94937,5e-05,4.81984]
[1777863365845,45.16,80310.01,0.6,0.94854,5e-05,4.88188]
[1777863366851,45.17,80294.52,0.6,0.94773,5e-05,4.94142]
[1777863367859,45.17,80293.63,0.6,0.94768,5e-05,4.94545]
[1777863368866,45.17,80297.85,0.6,0.94789,5e-05,4.93018]
[1777863369873,45.17,80306.49,0.6,0.94832,5e-05,4.89834]
[1777863370880,45.18,80309.52,0.6,0.94847,5e-05,4.8873]
[1777863371887,45.18,80304.22,0.6,0.94819,5e-05,4.90756]
[1777863372894,45.18,80307.02,0.6,0.94833,5e-05,4.89735]
[1777863375080,45.18,80309.22,0.6,0.94844,5e-05,4.88942]
[1777863375377,45.18,80306.51,0.6,0.9483,5e-05,4.89994]
[1777863378936,45.19,80294.32,0.6,0.94766,5e-05,4.94714]
[1777863379944,45.19,80294.42,0.6,0.94766,5e-05,4.947]
[1777863380951,45.19,80285.38,0.6,0.94719,5e-05,4.98148]
[1777863381958,45.19,80280.36,0.6,0.94693,5e-05,5.00074]
[1777863382965,45.19,80275.69,0.6,0.94669,5e-05,5.01867]
[1777863383972,45.19,80269.96,0.6,0.94639,5e-05,5.04067]
[1777863384979,45.19,80259.86,0.6,0.94586,5e-05,5.07946]
[1777863385986,45.19,80269.71,0.6,0.94637,5e-05,5.04174]
[1777863386994,45.19,80280.0,0.6,0.94691,5e-05,5.00257]
[1777863388001,45.19,80279.81,0.6,0.94689,5e-05,5.00345]
[1777863390016,45.19,80282.49,0.6,0.94703,5e-05,4.99355]
[1777863391812,45.19,80284.26,0.6,0.94717,5e-05,4.98188]
[1777863391829,45.19,80284.26,0.6,0.94717,5e-05,4.98188]
[1777863391865,45.19,80284.26,0.6,0.94717,5e-05,4.98188]
[1777863391924,45.19,80284.26,0.6,0.94717,5e-05,4.98188]
[1777863392078,45.19,80284.26,0.6,0.94717,5e-05,4.98188]
[1777863392180,45.19,80284.79,0.6,0.94719,5e-05,4.98004]
[1777863393036,45.19,80293.53,0.6,0.94764,5e-05,4.94713]
[1777863394043,45.19,80292.84,0.6,0.9476,5e-05,4.94997]
[1777863395050,45.19,80296.04,0.6,0.94776,5e-05,4.93812]
[1777863396058,45.2,80306.21,0.6,0.94828,5e-05,4.90007]
[1777863397064,45.2,80308.33,0.6,0.94838,5e-05,4.89243]
[1777863399078,45.2,80324.3,0.6,0.94917,5e-05,4.83337]
[1777863400097,45.2,80338.3,0.6,0.94986,5e-05,4.78182]
[1777863401104,45.2,80345.42,0.6,0.95021,5e-05,4.75602]
[1777863402111,45.2,80364.86,0.6,0.95115,5e-05,4.68524]
[1777863403118,45.21,80371.31,0.6,0.95145,5e-05,4.66238]
[1777863405132,45.21,80367.81,0.6,0.95127,5e-05,4.6765]
[1777863409160,45.22,80356.52,0.6,0.95068,5e-05,4.7204]
[1777863410167,45.22,80352.64,0.6,0.95049,5e-05,4.73524]
[1777863412677,45.22,80352.07,0.6,0.95045,5e-05,4.7379]
[1777863415439,45.23,80348.76,0.6,0.95027,5e-05,4.75176]
[1777863415541,45.23,80345.82,0.6,0.95012,5e-05,4.76314]
[1777863418723,45.24,80344.87,0.6,0.95005,5e-05,4.76771]
[1777863418743,45.24,80346.0,0.6,0.9501,5e-05,4.76407]
[1777863418825,45.24,80346.0,0.6,0.9501,5e-05,4.76407]
[1777863419230,45.24,80350.03,0.6,0.95029,5e-05,4.74976]
[1777863420237,45.24,80346.93,0.6,0.95013,5e-05,4.76174]
[1777863421244,45.24,80340.59,0.6,0.94981,5e-05,4.78568]
[1777863422668,45.24,80340.59,0.6,0.94981,5e-05,4.78568]
[1777863422692,45.25,80337.72,0.6,0.94966,5e-05,4.79729]
[1777863422827,45.25,80337.72,0.6,0.94966,5e-05,4.79729]
[1777863423040,45.25,80337.72,0.6,0.94966,5e-05,4.79729]
[1777863423076,45.25,80337.72,0.6,0.94966,5e-05,4.79729]
[1777863423259,45.25,80328.58,0.6,0.94921,5e-05,4.8312]
[1777863424266,45.25,80323.42,0.6,0.94894,5e-05,4.85085]
[1777863426280,45.25,80312.37,0.6,0.94838,5e-05,4.89295]
[1777863427286,45.25,80304.05,0.6,0.94795,5e-05,4.92453]
[1777863428294,45.25,80311.02,0.6,0.9483,5e-05,4.89863]
[1777863429592,45.25,80311.02,0.6,0.9483,5e-05,4.89863]
[1777863429605,45.26,80317.68,0.6,0.94863,5e-05,4.87401]
[1777863430490,45.26,80321.03,0.6,0.94879,5e-05,4.86186]
[1777863431315,45.26,80317.6,0.6,0.94862,5e-05,4.87505]
[1777863431907,45.26,80317.6,0.6,0.94862,5e-05,4.87505]
[1777863431943,45.26,80317.6,0.6,0.94862,5e-05,4.87505]
[1777863432076,45.26,80317.6,0.6,0.94862,5e-05,4.87505]
[1777863432322,45.26,80317.74,0.6,0.94862,5e-05,4.87489]
[1777863435343,45.26,80314.07,0.6,0.94842,5e-05,4.88967]
[1777863436350,45.26,80316.65,0.6,0.94855,5e-05,4.88034]
[1777863438705,45.27,80315.46,0.6,0.94848,5e-05,4.88514]
[1777863438364,45.27,80312.2,0.6,0.94831,5e-05,4.89768]
[1777863438822,45.27,80312.2,0.6,0.94831,5e-05,4.89768]
[1777863439082,45.27,80312.2,0.6,0.94831,5e-05,4.89768]
[1777863439371,45.27,80317.98,0.6,0.9486,5e-05,4.87635]
[1777863441385,45.27,80323.24,0.6,0.94885,5e-05,4.85742]
[1777863442239,45.27,80323.24,0.6,0.94885,5e-05,4.85742]
[1777863442289,45.27,80323.24,0.6,0.94885,5e-05,4.85742]
[1777863442326,45.27,80323.24,0.6,0.94885,5e-05,4.85742]
[1777863442392,45.27,80322.78,0.6,0.94883,5e-05,4.85951]
[1777863446419,45.28,80325.14,0.6,0.94893,5e-05,4.85221]
[1777863447476,45.28,80325.14,0.6,0.94893,5e-05,4.85221]
[1777863447515,45.28,80325.14,0.6,0.94893,5e-05,4.85221]
[1777863447580,45.28,80325.14,0.6,0.94893,5e-05,4.85221]
[1777863447681,45.28,80324.7,0.6,0.94889,5e-05,4.85461]
[1777863449441,45.28,80322.4,0.6,0.94877,5e-05,4.86356]
[1777863451458,45.28,80306.56,0.6,0.94801,5e-05,4.91854]
[1777863452444,45.28,80306.56,0.6,0.94801,5e-05,4.91854]
[1777863452497,45.28,80306.56,0.6,0.94801,5e-05,4.91854]
[1777863452577,45.28,80306.56,0.6,0.94801,5e-05,4.91854]
[1777863452678,45.28,80302.3,0.6,0.94779,5e-05,4.93484]
[1777863456494,45.29,80315.14,0.6,0.94843,5e-05,4.88763]
[1777863457722,45.29,80315.14,0.6,0.94843,5e-05,4.88763]
[1777863457769,45.29,80315.71,0.6,0.94845,5e-05,4.88582]
[1777863457827,45.29,80315.71,0.6,0.94845,5e-05,4.88582]
[1777863458509,45.29,80317.08,0.6,0.94852,5e-05,4.88102]
[1777863462716,45.29,80316.61,0.6,0.94848,5e-05,4.88376]
[1777863462768,45.29,80316.61,0.6,0.94848,5e-05,4.88376]
[1777863462537,45.29,80322.52,0.6,0.94878,5e-05,4.86201]
[1777863463022,45.29,80322.52,0.6,0.94878,5e-05,4.86201]
[1777863463544,45.3,80324.08,0.6,0.94885,5e-05,4.85652]
[1777863465558,45.3,80331.42,0.6,0.94921,5e-05,4.82994]
[1777863466565,45.3,80337.96,0.6,0.94953,5e-05,4.80605]
[1777863468535,45.3,80338.01,0.6,0.94952,5e-05,4.80628]
[1777863468576,45.3,80338.01,0.6,0.94952,5e-05,4.80628]
[1777863468636,45.3,80338.18,0.6,0.94953,5e-05,4.8061]
[1777863470817,45.31,80337.79,0.6,0.94949,5e-05,4.80844]
[1777863473869,45.31,80336.57,0.6,0.94942,5e-05,4.81429]
[1777863473905,45.31,80336.57,0.6,0.94942,5e-05,4.81429]
[1777863474580,45.31,80336.57,0.6,0.94942,5e-05,4.81429]
[1777863474621,45.31,80338.43,0.6,0.9495,5e-05,4.80784]
[1777863476161,45.31,80338.21,0.6,0.94949,5e-05,4.80909]
[1777863478649,45.32,80335.68,0.6,0.94934,5e-05,4.81981]
[1777863483684,45.33,80334.86,0.6,0.94927,5e-05,4.82503]
[1777863485698,45.33,80325.59,0.6,0.9488,5e-05,4.86037]
[1777863486705,45.33,80320.41,0.6,0.94853,5e-05,4.88013]
[1777863487712,45.33,80316.78,0.6,0.94835,5e-05,4.89408]
[1777863488719,45.33,80313.73,0.6,0.94819,5e-05,4.90584]
[1777863489475,45.33,80313.73,0.6,0.94819,5e-05,4.90584]
[1777863489726,45.33,80312.62,0.6,0.94813,5e-05,4.91032]
[1777863490733,45.34,80309.52,0.6,0.94796,5e-05,4.92225]
[1777863492747,45.34,80318.21,0.6,0.9484,5e-05,4.89024]
[1777863493754,45.34,80331.63,0.6,0.94906,5e-05,4.84079]
[1777863494761,45.34,80331.43,0.6,0.94905,5e-05,4.84194]
[1777863498789,45.35,80334.18,0.6,0.94916,5e-05,4.83335]
[1777863500803,45.35,80336.26,0.6,0.94926,5e-05,4.82649]
[1777863501813,45.35,80339.99,0.6,0.94944,5e-05,4.8131]
[1777863503824,45.35,80312.03,0.6,0.94802,5e-05,4.91822]
[1777863504831,45.36,80311.82,0.6,0.94801,5e-05,4.91929]
[1777863509305,45.36,80310.58,0.6,0.94793,5e-05,4.92476]
[1777863509340,45.36,80310.58,0.6,0.94793,5e-05,4.92476]
[1777863509393,45.36,80294.02,0.6,0.94708,5e-05,4.98745]
[1777863509869,45.36,80279.76,0.6,0.94634,5e-05,5.04176]
[1777863510876,45.36,80282.03,0.6,0.94646,5e-05,5.03319]
[1777863511883,45.36,80280.24,0.6,0.94641,5e-05,5.03495]
[1777863513227,45.36,80280.24,0.6,0.94641,5e-05,5.03495]
[1777863513292,45.36,80283.29,0.6,0.94657,5e-05,5.02342]
[1777863513897,45.36,80287.27,0.6,0.94678,5e-05,5.0084]
[1777863515911,45.36,80292.72,0.6,0.94705,5e-05,4.98799]
[1777863516918,45.36,80300.14,0.6,0.94743,5e-05,4.9601]
[1777863517925,45.36,80305.42,0.6,0.9477,5e-05,4.94041]
[1777863518932,45.36,80302.75,0.6,0.94756,5e-05,4.95069]
[1777863519940,45.36,80289.84,0.6,0.9469,5e-05,4.99969]
[1777863521506,45.36,80289.84,0.6,0.9469,5e-05,4.99969]
[1777863521543,45.36,80289.84,0.6,0.9469,5e-05,4.99969]
[1777863521560,45.37,80275.68,0.6,0.94616,5e-05,5.05368]
[1777863521954,45.37,80275.97,0.6,0.94617,5e-05,5.05262]
[1777863523606,45.37,80275.97,0.6,0.94617,5e-05,5.05262]
[1777863524930,45.37,80275.78,0.6,0.94616,5e-05,5.05344]
[1777863524982,45.37,80275.78,0.6,0.94616,5e-05,5.05344]
[1777863525076,45.37,80275.78,0.6,0.94616,5e-05,5.05344]
[1777863527996,45.37,80278.99,0.6,0.94633,5e-05,5.04141]
[1777863530010,45.37,80276.05,0.6,0.94617,5e-05,5.05277]
[1777863531017,45.37,80273.87,0.6,0.94606,5e-05,5.06114]
[1777863532024,45.37,80271.87,0.6,0.94595,5e-05,5.06882]
[1777863533031,45.37,80271.87,0.6,0.94595,5e-05,5.06882]
[1777863533076,45.37,80271.87,0.6,0.94595,5e-05,5.06882]
[1777863533131,45.37,80271.87,0.6,0.94595,5e-05,5.06882]
[1777863534514,45.37,80271.05,0.6,0.94591,5e-05,5.07198]
[1777863534577,45.37,80271.05,0.6,0.94591,5e-05,5.07198]
[1777863534678,45.37,80274.39,0.6,0.94608,5e-05,5.05924]
[1777863536052,45.37,80272.04,0.6,0.94596,5e-05,5.06829]
[1777863538066,45.37,80253.86,0.6,0.945,5e-05,5.13812]
[1777863539073,45.37,80242.18,0.6,0.94438,5e-05,5.18318]
[1777863540080,45.37,80244.27,0.6,0.94449,5e-05,5.17492]
[1777863541087,45.37,80246.81,0.6,0.94463,5e-05,5.16494]
[1777863543101,45.37,80248.51,0.6,0.94472,5e-05,5.1581]
[1777863545115,45.36,80242.35,0.6,0.9444,5e-05,5.18167]
[1777863546592,45.36,80242.35,0.6,0.9444,5e-05,5.18167]
[1777863546685,45.36,80232.22,0.6,0.94386,5e-05,5.22085]
[1777863547851,45.36,80226.43,0.6,0.94355,5e-05,5.24292]
[1777863549143,45.36,80222.2,0.6,0.94332,5e-05,5.25918]
[1777863550150,45.36,80220.49,0.6,0.94324,5e-05,5.26558]
[1777863552164,45.36,80217.01,0.6,0.94305,5e-05,5.2786]
[1777863553171,45.36,80222.52,0.6,0.94336,5e-05,5.25671]
[1777863555187,45.36,80226.23,0.6,0.94357,5e-05,5.24164]
[1777863556678,45.36,80226.23,0.6,0.94357,5e-05,5.24164]
[1777863556728,45.36,80226.23,0.6,0.94357,5e-05,5.24164]
[1777863556834,45.36,80226.23,0.6,0.94357,5e-05,5.24164]
[1777863557199,45.35,80228.62,0.6,0.9437,5e-05,5.23179]
[1777863559215,45.35,80226.49,0.6,0.9436,5e-05,5.2396]
[1777863561229,45.35,80223.6,0.6,0.94345,5e-05,5.25035]
[1777863564666,45.35,80223.57,0.6,0.94345,5e-05,5.24991]
[1777863564730,45.35,80223.57,0.6,0.94345,5e-05,5.24991]
[1777863564833,45.35,80223.57,0.6,0.94345,5e-05,5.24991]
[1777863566264,45.34,80226.82,0.6,0.94364,5e-05,5.2364]
[1777863567271,45.34,80231.53,0.6,0.9439,5e-05,5.21778]
[1777863568277,45.34,80225.64,0.6,0.94358,5e-05,5.24051]
[1777863569856,45.34,80225.64,0.6,0.94358,5e-05,5.24051]
[1777863569903,45.34,80225.64,0.6,0.94358,5e-05,5.24051]
[1777863569930,45.34,80223.87,0.6,0.94349,5e-05,5.24687]
[1777863570084,45.34,80223.87,0.6,0.94349,5e-05,5.24687]
[1777863572306,45.34,80220.9,0.6,0.94339,5e-05,5.25268]
[1777863573313,45.34,80218.71,0.6,0.94328,5e-05,5.26096]
[1777863574320,45.34,80207.42,0.6,0.94266,5e-05,5.30495]
[1777863575327,45.34,80205.97,0.6,0.94259,6e-05,5.31028]
[1777863576340,45.33,80198.42,0.6,0.94218,6e-05,5.33967]
[1777863578349,45.33,80194.86,0.6,0.94199,6e-05,5.35289]
[1777863579357,45.33,80184.77,0.6,0.94144,6e-05,5.39245]
[1777863580365,45.33,80174.57,0.6,0.94087,6e-05,5.43256]
[1777863581372,45.33,80169.25,0.6,0.94058,6e-05,5.45325]
[1777863584393,45.32,80167.39,0.6,0.9405,6e-05,5.45888]
[1777863585400,45.32,80169.17,0.6,0.94061,6e-05,5.45115]
[1777863587715,45.32,80168.25,0.6,0.94056,6e-05,5.45423]
[1777863587760,45.32,80168.25,0.6,0.94056,6e-05,5.45423]
[1777863587826,45.32,80168.25,0.6,0.94056,6e-05,5.45423]
[1777863587928,45.31,80175.26,0.6,0.94098,6e-05,5.42506]
[1777863588421,45.31,80179.28,0.6,0.9412,6e-05,5.40904]
[1777863590057,45.31,80177.63,0.6,0.94112,6e-05,5.41508]
[1777863591515,45.31,80176.25,0.6,0.94105,6e-05,5.42003]
[1777863591558,45.31,80176.25,0.6,0.94105,6e-05,5.42003]
[1777863591585,45.31,80176.25,0.6,0.94105,6e-05,5.42003]
[1777863591617,45.31,80173.15,0.6,0.94088,6e-05,5.43184]
[1777863593455,45.3,80169.53,0.6,0.94069,6e-05,5.44516]
[1777863595471,45.3,80166.44,0.6,0.94053,6e-05,5.45634]
[1777863596478,45.28,80161.75,0.6,0.94035,6e-05,5.4691]
[1777863597485,45.26,80159.81,0.6,0.94033,6e-05,5.47069]
[1777863600566,45.25,80163.58,0.6,0.94057,6e-05,5.4537]
[1777863602580,45.25,80158.29,0.6,0.94028,6e-05,5.47374]
[1777863603587,45.24,80164.21,0.6,0.94063,6e-05,5.44937]
[1777863604594,45.24,80187.36,0.6,0.94193,6e-05,5.35652]
[1777863605601,45.24,80195.75,0.6,0.94241,6e-05,5.32288]
[1777863606608,45.24,80200.94,0.6,0.9427,6e-05,5.30202]
[1777863607615,45.24,80203.52,0.6,0.94284,5e-05,5.29151]
[1777863608623,45.24,80198.92,0.6,0.9426,6e-05,5.30931]
[1777863609630,45.23,80194.39,0.6,0.94235,6e-05,5.32684]
[1777863610638,45.23,80197.55,0.6,0.94253,6e-05,5.31397]
[1777863611386,45.23,80197.55,0.6,0.94253,6e-05,5.31397]
[1777863614665,45.23,80210.26,0.6,0.94325,5e-05,5.26251]
[1777863615672,45.23,80210.64,0.6,0.94327,5e-05,5.26074]
[1777863616499,45.23,80210.64,0.6,0.94327,5e-05,5.26074]
[1777863616553,45.23,80210.64,0.6,0.94327,5e-05,5.26074]
[1777863616576,45.23,80210.64,0.6,0.94327,5e-05,5.26074]
[1777863616679,45.23,80214.05,0.6,0.94346,5e-05,5.2471]
[1777863618693,45.22,80206.6,0.6,0.94306,5e-05,5.27582]
[1777863619700,45.22,80203.69,0.6,0.94291,5e-05,5.28697]
[1777863620247,45.22,80203.69,0.6,0.94291,5e-05,5.28697]
[1777863620294,45.22,80203.69,0.6,0.94291,5e-05,5.28697]
[1777863620330,45.22,80203.69,0.6,0.94291,5e-05,5.28697]
[1777863622721,45.22,80198.47,0.6,0.94263,6e-05,5.3066]
[1777863623728,45.22,80194.65,0.6,0.94243,6e-05,5.32134]
[1777863624735,45.22,80185.44,0.6,0.94192,6e-05,5.35745]
[1777863625742,45.22,80179.82,0.6,0.94161,6e-05,5.37936]
[1777863626750,45.21,80176.06,0.6,0.94141,6e-05,5.3939]
[1777863627756,45.21,80169.18,0.6,0.94103,6e-05,5.4209]
[1777863628763,45.21,80165.59,0.6,0.94083,6e-05,5.43477]
[1777863629770,45.21,80169.78,0.6,0.94108,6e-05,5.41749]
[1777863630777,45.21,80167.54,0.6,0.94096,6e-05,5.4259]
[1777863631584,45.21,80167.54,0.6,0.94096,6e-05,5.4259]
[1777863631633,45.21,80167.54,0.6,0.94096,6e-05,5.4259]
[1777863631829,45.21,80167.54,0.6,0.94096,6e-05,5.4259]
[1777863637256,45.2,80166.0,0.6,0.94097,6e-05,5.42357]
[1777863639631,45.19,80164.68,0.6,0.94091,6e-05,5.42779]
[1777863639772,45.19,80164.68,0.6,0.94091,6e-05,5.42779]
[1777863639828,45.19,80164.68,0.6,0.94091,6e-05,5.42779]
[1777863639848,45.19,80161.52,0.6,0.94073,6e-05,5.43992]
[1777863644348,45.18,80160.84,0.6,0.94073,6e-05,5.44045]
[1777863644377,45.18,80160.84,0.6,0.94073,6e-05,5.44045]
[1777863644576,45.18,80160.84,0.6,0.94073,6e-05,5.44045]
[1777863645303,45.18,80161.94,0.6,0.9408,6e-05,5.43548]
[1777863645331,45.18,80161.94,0.6,0.9408,6e-05,5.43548]
[1777863645890,45.18,80158.23,0.6,0.94059,6e-05,5.44981]
[1777863647904,45.16,80156.48,0.6,0.94058,6e-05,5.45068]
[1777863650220,45.15,80156.93,0.6,0.94062,6e-05,5.44776]
[1777863650262,45.15,80156.93,0.6,0.94062,6e-05,5.44776]
[1777863650327,45.15,80156.93,0.6,0.94062,6e-05,5.44776]
[1777863652941,45.15,80150.32,0.6,0.94027,6e-05,5.47265]
[1777863653230,45.15,80150.32,0.6,0.94027,6e-05,5.47265]
[1777863653948,45.15,80146.98,0.6,0.94009,6e-05,5.48555]
[1777863654206,45.15,80146.98,0.6,0.94009,6e-05,5.48555]
[1777863654326,45.15,80146.98,0.6,0.94009,6e-05,5.48555]
[1777863654415,45.15,80146.98,0.6,0.94009,6e-05,5.48555]
[1777863655028,45.15,80146.98,0.6,0.94009,6e-05,5.48555]
[1777863654955,45.11,80144.72,0.6,0.94012,6e-05,5.48283]
[1777863655076,45.11,80144.72,0.6,0.94012,6e-05,5.48283]
[1777863656969,45.07,80149.45,0.6,0.94055,6e-05,5.45208]
[1777863657976,45.06,80152.5,0.6,0.94073,6e-05,5.43927]
[1777863658632,45.06,80152.5,0.6,0.94073,6e-05,5.43927]
[1777863658670,45.06,80152.5,0.6,0.94073,6e-05,5.43927]
[1777863658828,45.06,80152.5,0.6,0.94073,6e-05,5.43927]
[1777863659990,45.06,80155.36,0.6,0.94091,6e-05,5.4265]
[1777863660997,45.06,80152.5,0.6,0.94076,6e-05,5.43737]
[1777863662004,45.05,80150.78,0.6,0.94067,6e-05,5.44364]
[1777863662624,45.05,80150.78,0.6,0.94067,6e-05,5.44364]
[1777863662676,45.05,80150.78,0.6,0.94067,6e-05,5.44364]
[1777863662825,45.05,80150.78,0.6,0.94067,6e-05,5.44364]
[1777863663011,45.05,80153.4,0.6,0.94083,6e-05,5.43246]
[1777863667039,45.04,80149.52,0.6,0.94065,6e-05,5.44553]
[1777863667062,45.04,80149.52,0.6,0.94065,6e-05,5.44553]
[1777863667069,45.04,80149.52,0.6,0.94065,6e-05,5.44553]
[1777863667077,45.04,80149.52,0.6,0.94065,6e-05,5.44553]
[1777863668048,45.04,80144.47,0.6,0.94037,6e-05,5.46522]
[1777863669053,45.02,80138.91,0.6,0.94014,6e-05,5.48093]
[1777863670172,44.99,80127.66,0.6,0.93959,6e-05,5.51952]
[1777863671068,44.97,80120.76,0.6,0.9393,6e-05,5.54003]
[1777863672080,44.97,80111.93,0.6,0.93878,6e-05,5.57605]
[1777863673083,44.91,80108.7,0.6,0.93882,6e-05,5.57316]
[1777863676105,44.83,80104.35,0.6,0.93891,6e-05,5.56639]
[1777863677112,44.8,80106.67,0.6,0.93916,6e-05,5.54877]
[1777863679126,44.75,80116.82,0.6,0.93997,6e-05,5.49188]
[1777863680139,44.72,80119.75,0.6,0.94023,6e-05,5.47307]
[1777863681141,44.7,80136.19,0.6,0.94127,6e-05,5.39992]
[1777863682148,44.7,80122.94,0.6,0.94052,6e-05,5.453]
[1777863683155,44.68,80116.61,0.6,0.94024,6e-05,5.47247]
[1777863684162,44.66,80112.85,0.6,0.94011,6e-05,5.48125]
[1777863685169,44.63,80108.8,0.6,0.93997,6e-05,5.49111]
[1777863686476,44.63,80108.8,0.6,0.93997,6e-05,5.49111]
[1777863686528,44.63,80108.8,0.6,0.93997,6e-05,5.49111]
[1777863686816,44.63,80108.8,0.6,0.93997,6e-05,5.49111]
[1777863686831,44.63,80108.8,0.6,0.93997,6e-05,5.49111]
[1777863686932,44.61,80108.45,0.6,0.94005,6e-05,5.48577]
[1777863687279,44.61,80108.45,0.6,0.94005,6e-05,5.48577]
[1777863687327,44.61,80108.45,0.6,0.94005,6e-05,5.48577]
[1777863690678,44.54,80109.3,0.6,0.94037,6e-05,5.46279]
[1777863690727,44.54,80109.3,0.6,0.94037,6e-05,5.46279]
[1777863690829,44.54,80109.3,0.6,0.94037,6e-05,5.46279]
[1777863692049,44.52,80108.04,0.6,0.94038,6e-05,5.46175]
[1777863692063,44.5,80104.38,0.6,0.94031,6e-05,5.46523]
[1777863692219,44.48,80075.55,0.6,0.93871,6e-05,5.57746]
[1777863693226,44.48,80071.13,0.6,0.93846,6e-05,5.59495]
[1777863694233,44.47,80074.37,0.6,0.93866,6e-05,5.58071]
[1777863695316,44.47,80074.37,0.6,0.93866,6e-05,5.58071]
[1777863695324,44.47,80070.47,0.6,0.93844,6e-05,5.59605]
[1777863696247,44.47,80067.88,0.6,0.9383,6e-05,5.60596]
[1777863697353,44.47,80067.88,0.6,0.9383,6e-05,5.60596]
[1777863697368,44.47,80044.69,0.6,0.93692,6e-05,5.70179]
[1777863698262,44.46,80033.55,0.6,0.93625,6e-05,5.74798]
[1777863699269,44.46,80033.53,0.6,0.93626,6e-05,5.747]
[1777863700810,44.46,80033.53,0.6,0.93626,6e-05,5.747]
[1777863700825,44.46,80033.34,0.6,0.93627,6e-05,5.74673]
[1777863706318,44.44,80030.25,0.6,0.93617,6e-05,5.7533]
[1777863707324,44.43,80032.57,0.6,0.93633,6e-05,5.74245]
[1777863708193,44.43,80032.57,0.6,0.93633,6e-05,5.74245]
[1777863708226,44.43,80032.57,0.6,0.93633,6e-05,5.74245]
[1777863708325,44.43,80032.57,0.6,0.93633,6e-05,5.74245]
[1777863708332,44.43,80030.71,0.6,0.93623,6e-05,5.74922]
[1777863710346,44.39,80038.92,0.6,0.9369,6e-05,5.70295]
[1777863711353,44.35,80047.56,0.6,0.93756,6e-05,5.65686]
[1777863712360,44.35,80044.56,0.6,0.93739,6e-05,5.66849]
[1777863713367,44.35,80042.74,0.6,0.93729,6e-05,5.67517]
[1777863715382,44.35,80048.93,0.6,0.93768,6e-05,5.64873]
[1777863716686,44.35,80048.93,0.6,0.93768,6e-05,5.64873]
[1777863716738,44.35,80048.93,0.6,0.93768,6e-05,5.64873]
[1777863716828,44.35,80048.93,0.6,0.93768,6e-05,5.64873]
[1777863717450,44.34,80051.34,0.6,0.93784,6e-05,5.63712]
[1777863718957,44.34,80051.34,0.6,0.93784,6e-05,5.63712]
[1777863719066,44.34,80044.35,0.6,0.93744,6e-05,5.66532]
[1777863720472,44.34,80040.56,0.6,0.93721,6e-05,5.68066]
[1777863722486,44.33,80048.2,0.6,0.93769,6e-05,5.64757]
[1777863727521,44.32,80046.73,0.6,0.93764,6e-05,5.65118]
[1777863728528,44.32,80049.77,0.6,0.93783,6e-05,5.63796]
[1777863729535,44.32,80062.5,0.6,0.9386,6e-05,5.58446]
[1777863730371,44.32,80062.5,0.6,0.9386,6e-05,5.58446]
[1777863730610,44.32,80062.5,0.6,0.9386,6e-05,5.58446]
[1777863730678,44.32,80032.56,0.6,0.9368,6e-05,5.70921]
[1777863731549,44.32,80026.16,0.6,0.93642,6e-05,5.73557]
[1777863733727,44.31,80025.79,0.6,0.93641,6e-05,5.73649]
[1777863733734,44.31,80025.45,0.6,0.93639,6e-05,5.73728]
[1777863735578,44.31,80023.32,0.6,0.93628,6e-05,5.74497]
[1777863737590,44.3,80008.66,0.6,0.9354,6e-05,5.80575]
[1777863738598,44.3,80004.87,0.6,0.93517,6e-05,5.82111]
[1777863739605,44.3,79996.81,0.6,0.93468,6e-05,5.85469]
[1777863741626,44.29,79984.02,0.6,0.93391,6e-05,5.90777]
[1777863742633,44.29,79979.52,0.6,0.93363,6e-05,5.92618]
[1777863743851,44.29,79979.52,0.6,0.93363,6e-05,5.92618]
[1777863743930,44.29,79973.02,0.6,0.93324,6e-05,5.95321]
[1777863744649,44.28,79962.67,0.6,0.93259,6e-05,5.99693]
[1777863745656,44.28,79972.64,0.6,0.93324,6e-05,5.95317]
[1777863746663,44.28,79981.43,0.6,0.93381,6e-05,5.91435]
[1777863747570,44.28,79981.43,0.6,0.93381,6e-05,5.91435]
[1777863747672,44.27,79987.06,0.6,0.93418,6e-05,5.88926]
[1777863749688,44.22,80000.73,0.6,0.93528,6e-05,5.81335]
[1777863750695,44.21,79999.49,0.6,0.93522,6e-05,5.81787]
[1777863751702,44.21,80003.18,0.6,0.93551,6e-05,5.79593]
[1777863752709,44.21,80009.7,0.6,0.93592,6e-05,5.76748]
[1777863753716,44.21,80012.32,0.6,0.93609,6e-05,5.75568]
[1777863754468,44.21,80012.32,0.6,0.93609,6e-05,5.75568]
[1777863754722,44.2,80014.98,0.6,0.93627,6e-05,5.74374]
[1777863755267,44.2,80014.98,0.6,0.93627,6e-05,5.74374]
[1777863755319,44.2,80014.98,0.6,0.93627,6e-05,5.74374]
[1777863755580,44.2,80014.98,0.6,0.93627,6e-05,5.74374]
[1777863756042,44.2,80015.11,0.6,0.93629,6e-05,5.74254]
[1777863759758,44.19,80018.43,0.6,0.93653,6e-05,5.72591]
[1777863760765,44.19,80024.07,0.6,0.93688,6e-05,5.70147]
[1777863763786,44.18,80026.46,0.6,0.93705,6e-05,5.68966]
[1777863765080,44.18,80024.58,0.6,0.93694,6e-05,5.69702]
[1777863765800,44.18,80027.88,0.6,0.93715,6e-05,5.68253]
[1777863768823,44.17,80030.0,0.6,0.9373,6e-05,5.67194]
[1777863771845,44.17,80032.49,0.6,0.93748,6e-05,5.65985]
[1777863772852,44.17,80023.83,0.6,0.93696,6e-05,5.69578]
[1777863773859,44.17,80019.25,0.6,0.93669,6e-05,5.71454]
[1777863774866,44.16,80016.24,0.6,0.93651,6e-05,5.72666]
[1777863775873,44.16,80012.43,0.6,0.93629,6e-05,5.74217]
[1777863776880,44.16,80010.69,0.6,0.93619,6e-05,5.74889]
[1777863778894,44.15,80013.94,0.6,0.93641,6e-05,5.73381]
[1777863779901,44.15,80011.54,0.6,0.93627,6e-05,5.74334]
[1777863781915,44.15,80024.88,0.6,0.9371,6e-05,5.68568]
[1777863782922,44.15,80024.4,0.6,0.93708,6e-05,5.68715]
[1777863784936,44.14,80027.76,0.6,0.9373,6e-05,5.67189]
[1777863785943,44.14,80031.9,0.6,0.93756,6e-05,5.65392]
[1777863787958,44.14,80036.93,0.6,0.93788,6e-05,5.63178]
[1777863789971,44.13,80039.28,0.6,0.93804,6e-05,5.62057]
[1777863792993,44.12,80035.77,0.6,0.93787,6e-05,5.63272]
[1777863794024,44.12,80035.77,0.6,0.93787,6e-05,5.63272]
[1777863794126,44.12,80033.75,0.6,0.93777,6e-05,5.63948]
[1777863796014,44.12,80023.77,0.6,0.93718,6e-05,5.68058]
[1777863797021,44.11,80017.64,0.6,0.93681,6e-05,5.70598]
[1777863798028,44.11,80016.42,0.6,0.93674,6e-05,5.7106]
[1777863800042,44.11,80014.33,0.6,0.93663,6e-05,5.71828]
[1777863804070,44.1,80019.58,0.6,0.93698,6e-05,5.69371]
[1777863804372,44.1,80019.58,0.6,0.93698,6e-05,5.69371]
[1777863805189,44.1,80028.91,0.6,0.93757,6e-05,5.65326]
[1777863806084,44.1,80032.53,0.6,0.93779,6e-05,5.63804]
[1777863807090,44.09,80034.19,0.6,0.93789,6e-05,5.63058]
[1777863808099,44.09,80031.98,0.6,0.93777,6e-05,5.6394]
[1777863809106,44.09,80026.66,0.6,0.93745,6e-05,5.66132]
[1777863811120,44.09,80024.85,0.6,0.93741,6e-05,5.66257]
[1777863812127,44.09,80036.69,0.6,0.93813,6e-05,5.61234]
[1777863813135,44.09,80038.45,0.6,0.93824,6e-05,5.60446]
[1777863814141,44.08,80038.65,0.6,0.93827,6e-05,5.6028]
[1777863819176,44.08,80044.93,0.6,0.93867,6e-05,5.57494]
[1777863820183,44.07,80048.69,0.6,0.9389,6e-05,5.5585]
[1777863820544,44.07,80048.69,0.6,0.9389,6e-05,5.5585]
[1777863823204,44.07,80042.06,0.6,0.93852,6e-05,5.58516]
[1777863823538,44.07,80042.06,0.6,0.93852,6e-05,5.58516]
[1777863824211,44.07,80039.97,0.6,0.9384,6e-05,5.59352]
[1777863826225,44.07,80042.25,0.6,0.93855,6e-05,5.58321]
[1777863828239,44.06,80047.88,0.6,0.93889,6e-05,5.55896]
[1777863829246,44.06,80054.99,0.6,0.93932,6e-05,5.52903]
[1777863830592,44.06,80054.99,0.6,0.93932,6e-05,5.52903]
[1777863830824,44.06,80054.99,0.6,0.93932,6e-05,5.52903]
[1777863830833,44.06,80062.25,0.6,0.93976,6e-05,5.49861]
[1777863831486,44.06,80062.25,0.6,0.93976,6e-05,5.49861]
[1777863831521,44.06,80072.08,0.6,0.94034,6e-05,5.45774]
[1777863832267,44.06,80080.68,0.6,0.94084,6e-05,5.42216]
[1777863833830,44.06,80080.68,0.6,0.94084,6e-05,5.42216]
[1777863833881,44.06,80087.24,0.6,0.94122,6e-05,5.39513]
[1777863836294,44.06,80094.63,0.6,0.94165,6e-05,5.3647]
[1777863837302,44.06,80100.85,0.6,0.94201,6e-05,5.33932]
[1777863840323,44.06,80096.65,0.6,0.94177,6e-05,5.35645]
[1777863842872,44.06,80096.85,0.6,0.94178,6e-05,5.35561]
[1777863842924,44.06,80096.85,0.6,0.94178,6e-05,5.35561]
[1777863842973,44.06,80100.46,0.6,0.94199,6e-05,5.34088]
[1777863843330,44.06,80100.46,0.6,0.94199,6e-05,5.34088]
[1777863844351,44.06,80104.22,0.6,0.9422,6e-05,5.3256]
[1777863845358,44.06,80108.56,0.6,0.94245,6e-05,5.30801]
[1777863847372,44.06,80113.67,0.6,0.94273,6e-05,5.28742]
[1777863848378,44.06,80118.46,0.6,0.94301,6e-05,5.26774]
[1777863852407,44.06,80121.8,0.6,0.94321,6e-05,5.25309]
[1777863854421,44.05,80124.47,0.6,0.94337,6e-05,5.24182]
[1777863855428,44.05,80128.22,0.6,0.94358,6e-05,5.22649]
[1777863858449,44.05,80134.67,0.6,0.94395,6e-05,5.19994]
[1777863859456,44.05,80141.37,0.6,0.94433,6e-05,5.17296]
[1777863861140,44.05,80141.37,0.6,0.94433,6e-05,5.17296]
[1777863863484,44.05,80146.89,0.6,0.94464,6e-05,5.15046]
[1777863864490,44.05,80150.13,0.6,0.94482,5e-05,5.13747]
[1777863867511,44.05,80144.83,0.6,0.94453,6e-05,5.15838]
[1777863868518,44.05,80122.92,0.6,0.94331,6e-05,5.24611]
[1777863869525,44.05,80115.03,0.6,0.94286,6e-05,5.27813]
[1777863871540,44.05,80112.9,0.6,0.94279,6e-05,5.28171]
[1777863873554,44.05,80119.24,0.6,0.94315,6e-05,5.25591]
[1777863874561,44.05,80128.98,0.6,0.9437,6e-05,5.21645]
[1777863875568,44.05,80130.25,0.6,0.94378,6e-05,5.21116]
[1777863876581,44.05,80139.19,0.6,0.94428,6e-05,5.17517]
[1777863877588,44.05,80142.24,0.6,0.94445,6e-05,5.16287]
[1777863879602,44.04,80134.6,0.6,0.94402,6e-05,5.19322]
[1777863881616,44.04,80133.54,0.6,0.94397,6e-05,5.19715]
[1777863883667,44.04,80133.08,0.6,0.94395,6e-05,5.19883]
[1777863883830,44.04,80133.08,0.6,0.94395,6e-05,5.19883]
[1777863883931,44.04,80132.16,0.6,0.9439,6e-05,5.20235]
[1777863884637,44.04,80127.94,0.6,0.94366,6e-05,5.21912]
[1777863885644,44.04,80114.56,0.6,0.94291,6e-05,5.27326]
[1777863886651,44.04,80108.39,0.6,0.94256,6e-05,5.29836]
[1777863888665,44.04,80104.87,0.6,0.94236,6e-05,5.31279]
[1777863889671,44.04,80099.93,0.6,0.94207,6e-05,5.33293]
[1777863891686,44.04,80089.65,0.6,0.94148,6e-05,5.37491]
[1777863892407,44.04,80089.65,0.6,0.94148,6e-05,5.37491]
[1777863893257,44.04,80087.13,0.6,0.94134,6e-05,5.3851]
[1777863896721,44.04,80090.32,0.6,0.94153,6e-05,5.37185]
[1777863900110,44.04,80090.0,0.6,0.94151,6e-05,5.37305]
[1777863900118,44.04,80090.0,0.6,0.94151,6e-05,5.37305]
[1777863900179,44.04,80089.55,0.6,0.94148,6e-05,5.37483]
[1777863900329,44.04,80089.55,0.6,0.94148,6e-05,5.37483]
[1777863901756,44.04,80099.23,0.6,0.94205,6e-05,5.33482]
[1777863902763,44.04,80107.05,0.6,0.94249,6e-05,5.30304]
[1777863903770,44.04,80113.3,0.6,0.94285,6e-05,5.27737]
[1777863906791,44.04,80116.84,0.6,0.94306,6e-05,5.26213]
[1777863907798,44.03,80122.55,0.6,0.94339,6e-05,5.23881]
[1777863911826,44.03,80126.67,0.6,0.94363,6e-05,5.22122]
[1777863912833,44.03,80130.58,0.6,0.94386,6e-05,5.20528]
[1777863913840,44.03,80133.79,0.6,0.94404,6e-05,5.19221]
[1777863916732,44.03,80133.11,0.6,0.94401,6e-05,5.19456]
[1777863916796,44.03,80133.11,0.6,0.94401,6e-05,5.19456]
[1777863916829,44.03,80133.11,0.6,0.94401,6e-05,5.19456]
[1777863916860,44.03,80134.25,0.6,0.94407,6e-05,5.18981]
[1777863918213,44.03,80134.25,0.6,0.94407,6e-05,5.18981]
[1777863921896,44.02,80140.87,0.6,0.94445,6e-05,5.16243]
[1777863924708,44.02,80141.72,0.6,0.9445,6e-05,5.15878]
[1777863924755,44.02,80141.72,0.6,0.9445,6e-05,5.15878]
[1777863924828,44.02,80141.72,0.6,0.9445,6e-05,5.15878]
[1777863924917,44.02,80141.92,0.6,0.94451,6e-05,5.15785]
[1777863927938,44.02,80146.63,0.6,0.94478,6e-05,5.13871]
[1777863930854,44.02,80148.98,0.6,0.94491,5e-05,5.12919]
[1777863930900,44.02,80148.98,0.6,0.94491,5e-05,5.12919]
[1777863931076,44.02,80148.98,0.6,0.94491,5e-05,5.12919]
[1777863931177,44.02,80150.83,0.6,0.94506,5e-05,5.11657]
[1777863932973,44.02,80155.39,0.6,0.94531,5e-05,5.09834]
[1777863933979,44.02,80161.47,0.6,0.94565,5e-05,5.07425]
[1777863937001,44.02,80164.77,0.6,0.94583,5e-05,5.06123]
[1777863938011,44.02,80168.54,0.6,0.94603,5e-05,5.0464]
[1777863941032,44.02,80176.66,0.6,0.94646,5e-05,5.01466]
[1777863942039,44.02,80187.15,0.6,0.94702,5e-05,4.97371]
[1777863943046,44.02,80175.69,0.6,0.94641,5e-05,5.01874]
[1777863943778,44.02,80175.69,0.6,0.94641,5e-05,5.01874]
[1777863943826,44.02,80175.69,0.6,0.94641,5e-05,5.01874]
[1777863943937,44.02,80175.69,0.6,0.94641,5e-05,5.01874]
[1777863944054,44.02,80175.96,0.6,0.94642,5e-05,5.01778]
[1777863946087,44.02,80175.42,0.6,0.94639,5e-05,5.01999]
[1777863949290,44.03,80171.34,0.6,0.94616,5e-05,5.03709]
[1777863949326,44.03,80171.34,0.6,0.94616,5e-05,5.03709]
[1777863949336,44.03,80171.34,0.6,0.94616,5e-05,5.03709]
[1777863949803,44.03,80172.44,0.6,0.94621,5e-05,5.03324]
[1777863949832,44.03,80172.44,0.6,0.94621,5e-05,5.03324]
[1777863950096,44.03,80172.16,0.6,0.94619,5e-05,5.03441]
[1777863952127,44.03,80177.83,0.6,0.9465,5e-05,5.01231]
[1777863953129,44.03,80182.56,0.6,0.94675,5e-05,4.99387]
[1777863956150,44.03,80186.47,0.6,0.94695,5e-05,4.97899]
[1777863956865,44.03,80186.47,0.6,0.94695,5e-05,4.97899]
[1777863956908,44.03,80186.47,0.6,0.94695,5e-05,4.97899]
[1777863957076,44.03,80186.47,0.6,0.94695,5e-05,4.97899]
[1777863957157,44.03,80191.71,0.6,0.94723,5e-05,4.95869]
[1777863958164,44.03,80197.27,0.6,0.94752,5e-05,4.93723]
[1777863960179,44.03,80201.99,0.6,0.94776,5e-05,4.91934]
[1777863962192,44.04,80211.52,0.6,0.94826,5e-05,4.88298]
[1777863965212,44.04,80208.3,0.6,0.94808,5e-05,4.89632]
[1777863966152,44.04,80208.3,0.6,0.94808,5e-05,4.89632]
[1777863970076,44.05,80210.39,0.6,0.94816,5e-05,4.89029]
[1777863971065,44.05,80212.41,0.6,0.94826,5e-05,4.88281]
[1777863971078,44.05,80212.41,0.6,0.94826,5e-05,4.88281]
[1777863971108,44.05,80212.41,0.6,0.94826,5e-05,4.88281]
[1777863971255,44.05,80212.94,0.6,0.94828,5e-05,4.88148]
[1777863971933,44.05,80212.94,0.6,0.94828,5e-05,4.88148]
[1777863972078,44.05,80212.94,0.6,0.94828,5e-05,4.88148]
[1777863972262,44.05,80212.77,0.6,0.94826,5e-05,4.88285]
[1777863976371,44.06,80215.02,0.6,0.94835,5e-05,4.87634]
[1777863976290,44.06,80211.98,0.6,0.94819,5e-05,4.88839]
[1777863976423,44.06,80211.98,0.6,0.94819,5e-05,4.88839]
[1777863976578,44.06,80211.98,0.6,0.94819,5e-05,4.88839]
[1777863977297,44.06,80212.13,0.6,0.94819,5e-05,4.88813]
[1777863981324,44.07,80223.11,0.6,0.94873,5e-05,4.84831]
[1777863982744,44.07,80225.77,0.6,0.94886,5e-05,4.83841]
[1777863982784,44.07,80225.77,0.6,0.94886,5e-05,4.83841]
[1777863982830,44.07,80225.77,0.6,0.94886,5e-05,4.83841]
[1777863983339,44.07,80223.84,0.6,0.94875,5e-05,4.84656]
[1777863986360,44.08,80220.59,0.6,0.94857,5e-05,4.86013]
[1777863987367,44.08,80223.63,0.6,0.94873,5e-05,4.84846]
[1777863988373,44.08,80229.2,0.6,0.949,5e-05,4.82823]
[1777863989381,44.08,80226.14,0.6,0.94883,5e-05,4.84075]
[1777863990388,44.08,80219.56,0.6,0.94849,5e-05,4.86638]
[1777863991865,44.09,80219.9,0.6,0.94855,5e-05,4.86033]
[1777863991917,44.09,80219.9,0.6,0.94855,5e-05,4.86033]
[1777863992079,44.09,80219.9,0.6,0.94855,5e-05,4.86033]
[1777863992402,44.09,80217.65,0.6,0.94843,5e-05,4.86931]
[1777863993409,44.09,80212.3,0.6,0.94814,5e-05,4.89065]
[1777863994481,44.09,80202.94,0.6,0.94765,5e-05,4.92684]
[1777863995431,44.09,80200.92,0.6,0.94752,5e-05,4.936]
[1777863998420,44.1,80199.64,0.6,0.94744,5e-05,4.94219]
[1777863998449,44.1,80199.64,0.6,0.94744,5e-05,4.94219]
[1777863998581,44.1,80199.64,0.6,0.94744,5e-05,4.94219]
[1777863998677,44.1,80198.77,0.6,0.94738,5e-05,4.94617]
[1777863999459,44.1,80201.71,0.6,0.94753,5e-05,4.93536]
[1777864000466,44.1,80208.14,0.6,0.94787,5e-05,4.91067]
[1777864001473,44.1,80214.97,0.6,0.94822,5e-05,4.88456]
[1777864003836,44.11,80217.64,0.6,0.94835,5e-05,4.87498]
[1777864003876,44.11,80217.64,0.6,0.94835,5e-05,4.87498]
[1777864004082,44.11,80217.64,0.6,0.94835,5e-05,4.87498]
[1777864004098,44.11,80217.37,0.6,0.94833,5e-05,4.87674]
[1777864006508,44.11,80223.28,0.6,0.94862,5e-05,4.85537]
[1777864008522,44.12,80230.56,0.6,0.94898,5e-05,4.82817]
[1777864009529,44.12,80237.83,0.6,0.94935,5e-05,4.80082]
[1777864010536,44.12,80240.55,0.6,0.94949,5e-05,4.7909]
[1777864011543,44.12,80247.0,0.6,0.94981,5e-05,4.76686]
[1777864012550,44.12,80250.1,0.6,0.94996,5e-05,4.75561]
[1777864015571,44.13,80235.05,0.6,0.94917,5e-05,4.81435]
[1777864016578,44.13,80229.54,0.6,0.94888,5e-05,4.83623]
[1777864020733,44.13,80229.0,0.6,0.94883,5e-05,4.83943]
[1777864020830,44.13,80229.0,0.6,0.94883,5e-05,4.83943]
[1777864020892,44.13,80229.0,0.6,0.94883,5e-05,4.83943]
[1777864021105,44.13,80229.0,0.6,0.94883,5e-05,4.83943]
[1777864021330,44.13,80229.0,0.6,0.94883,5e-05,4.83943]
[1777864021426,44.14,80231.38,0.6,0.94895,5e-05,4.83109]
[1777864022620,44.14,80236.54,0.6,0.94921,5e-05,4.81179]
[1777864023627,44.14,80232.97,0.6,0.94902,5e-05,4.82584]
[1777864024699,44.14,80232.97,0.6,0.94902,5e-05,4.82584]
[1777864024737,44.14,80232.97,0.6,0.94902,5e-05,4.82584]
[1777864024829,44.14,80232.97,0.6,0.94902,5e-05,4.82584]
[1777864025380,44.14,80232.97,0.6,0.94902,5e-05,4.82584]
[1777864024883,44.14,80225.81,0.6,0.94864,5e-05,4.85365]
[1777864025577,44.14,80225.81,0.6,0.94864,5e-05,4.85365]
[1777864025641,44.14,80230.63,0.6,0.94889,5e-05,4.83553]
[1777864027655,44.15,80225.46,0.6,0.94861,5e-05,4.85609]
[1777864029191,44.15,80225.46,0.6,0.94861,5e-05,4.85609]
[1777864029362,44.15,80222.47,0.6,0.94845,5e-05,4.86791]
[1777864029677,44.15,80188.04,0.6,0.94663,5e-05,5.00128]
[1777864030679,44.15,80172.17,0.6,0.94576,5e-05,5.06477]
[1777864031686,44.15,80171.29,0.6,0.94571,5e-05,5.06865]
[1777864033054,44.15,80171.29,0.6,0.94571,5e-05,5.06865]
[1777864033700,44.16,80187.32,0.6,0.94656,5e-05,5.00658]
[1777864034706,44.16,80196.76,0.6,0.94706,5e-05,4.97028]
[1777864035714,44.16,80197.61,0.6,0.9471,5e-05,4.96753]
[1777864037728,44.16,80192.2,0.6,0.94679,5e-05,4.98971]
[1777864039108,44.16,80192.2,0.6,0.94679,5e-05,4.98971]
[1777864039118,44.16,80187.89,0.6,0.94656,5e-05,5.00705]
[1777864039742,44.17,80183.1,0.6,0.94629,5e-05,5.02628]
[1777864040749,44.17,80178.14,0.6,0.94602,5e-05,5.04618]
[1777864042765,44.17,80174.92,0.6,0.94583,5e-05,5.0597]
[1777864046889,44.17,80176.58,0.6,0.94591,5e-05,5.0544]
[1777864047076,44.17,80176.58,0.6,0.94591,5e-05,5.0544]
[1777864048624,44.18,80175.8,0.6,0.94585,5e-05,5.0583]
[1777864048675,44.18,80175.8,0.6,0.94585,5e-05,5.0583]
[1777864048834,44.18,80175.8,0.6,0.94585,5e-05,5.0583]
[1777864048882,44.18,80175.56,0.6,0.94584,5e-05,5.05965]
[1777864051825,44.18,80171.26,0.6,0.94564,5e-05,5.07263]
[1777864052833,44.18,80167.09,0.6,0.94541,5e-05,5.08946]
[1777864053840,44.19,80158.31,0.6,0.94492,5e-05,5.12455]
[1777864054987,44.19,80158.31,0.6,0.94492,5e-05,5.12455]
[1777864055050,44.19,80158.31,0.6,0.94492,5e-05,5.12455]
[1777864055078,44.19,80158.31,0.6,0.94492,5e-05,5.12455]
[1777864055142,44.19,80158.04,0.6,0.9449,5e-05,5.12593]
[1777864057868,44.19,80152.74,0.6,0.9446,6e-05,5.14791]
[1777864058875,44.19,80146.56,0.6,0.94425,6e-05,5.17278]
[1777864059883,44.19,80152.52,0.6,0.94458,6e-05,5.14931]
[1777864061052,44.19,80158.04,0.6,0.94488,5e-05,5.12769]
[1777864062229,44.19,80158.04,0.6,0.94488,5e-05,5.12769]
[1777864062273,44.19,80158.04,0.6,0.94488,5e-05,5.12769]
[1777864062328,44.19,80158.04,0.6,0.94488,5e-05,5.12769]
[1777864062330,44.19,80161.91,0.6,0.94509,5e-05,5.11228]
[1777864067939,44.19,80163.48,0.6,0.94518,5e-05,5.10575]
[1777864069428,44.19,80163.48,0.6,0.94518,5e-05,5.10575]
[1777864069534,44.19,80163.29,0.6,0.94517,5e-05,5.10645]
[1777864069583,44.19,80163.29,0.6,0.94517,5e-05,5.10645]
[1777864069953,44.19,80163.03,0.6,0.94516,5e-05,5.10743]
[1777864072771,44.19,80162.82,0.6,0.94515,5e-05,5.10816]
[1777864073481,44.19,80162.82,0.6,0.94515,5e-05,5.10816]
[1777864072974,44.19,80129.93,0.6,0.94332,6e-05,5.23958]
[1777864073653,44.19,80129.93,0.6,0.94332,6e-05,5.23958]
[1777864073981,44.19,80117.2,0.6,0.9426,6e-05,5.29127]
[1777864074988,44.2,80120.1,0.6,0.94276,6e-05,5.28]
[1777864076165,44.2,80120.1,0.6,0.94276,6e-05,5.28]
[1777864076183,44.2,80120.1,0.6,0.94276,6e-05,5.28]
[1777864076200,44.2,80124.3,0.6,0.94299,6e-05,5.26353]
[1777864076909,44.2,80124.3,0.6,0.94299,6e-05,5.26353]
[1777864077004,44.2,80132.55,0.6,0.94345,6e-05,5.23086]
[1777864079018,44.2,80135.42,0.6,0.9436,6e-05,5.22005]
[1777864082039,44.21,80143.33,0.6,0.94401,6e-05,5.19006]
[1777864083046,44.21,80146.08,0.6,0.94416,6e-05,5.17929]
[1777864086067,44.21,80152.19,0.6,0.94449,6e-05,5.15564]
[1777864087074,44.21,80158.29,0.6,0.94482,5e-05,5.13169]
[1777864088081,44.21,80162.86,0.6,0.94507,5e-05,5.11389]
[1777864089088,44.21,80167.51,0.6,0.94532,5e-05,5.09544]
[1777864090095,44.21,80171.02,0.6,0.94551,5e-05,5.08196]
[1777864092723,44.21,80171.57,0.6,0.94553,5e-05,5.08055]
[1777864092764,44.21,80171.57,0.6,0.94553,5e-05,5.08055]
[1777864092827,44.21,80171.57,0.6,0.94553,5e-05,5.08055]
[1777864093116,44.22,80171.83,0.6,0.94554,5e-05,5.0799]
[1777864095395,44.22,80171.45,0.6,0.94551,5e-05,5.08177]
[1777864095447,44.22,80171.45,0.6,0.94551,5e-05,5.08177]
[1777864095577,44.22,80172.53,0.6,0.94557,5e-05,5.07789]
[1777864099158,44.22,80169.07,0.6,0.94538,5e-05,5.09139]
[1777864101384,44.22,80168.65,0.6,0.94536,5e-05,5.093]
[1777864101430,44.22,80168.65,0.6,0.94536,5e-05,5.093]
[1777864101485,44.22,80168.17,0.6,0.94533,5e-05,5.09485]
[1777864101579,44.22,80168.17,0.6,0.94533,5e-05,5.09485]
[1777864102179,44.22,80171.59,0.6,0.94552,5e-05,5.08132]
[1777864103112,44.22,80171.59,0.6,0.94552,5e-05,5.08132]
[1777864103168,44.22,80171.59,0.6,0.94552,5e-05,5.08132]
[1777864103328,44.22,80171.59,0.6,0.94552,5e-05,5.08132]
[1777864103428,44.22,80174.32,0.6,0.94567,5e-05,5.07055]
[1777864104195,44.22,80187.89,0.6,0.9464,5e-05,5.01734]
[1777864105203,44.22,80190.37,0.6,0.94653,5e-05,5.00773]
[1777864107217,44.22,80196.34,0.6,0.94685,5e-05,4.98465]
[1777864108224,44.22,80199.37,0.6,0.947,5e-05,4.973]
[1777864108834,44.22,80199.37,0.6,0.947,5e-05,4.973]
[1777864108982,44.22,80199.37,0.6,0.947,5e-05,4.973]
[1777864109076,44.22,80199.37,0.6,0.947,5e-05,4.973]
[1777864109231,44.22,80197.33,0.6,0.94689,5e-05,4.98108]
[1777864111378,44.22,80197.21,0.6,0.94689,5e-05,4.98168]
[1777864111431,44.22,80197.21,0.6,0.94689,5e-05,4.98168]
[1777864111582,44.22,80197.75,0.6,0.94696,5e-05,4.97457]
[1777864113459,44.22,80199.76,0.6,0.94707,5e-05,4.96689]
[1777864113511,44.22,80199.76,0.6,0.94707,5e-05,4.96689]
[1777864113468,44.22,80205.54,0.6,0.94737,5e-05,4.94462]
[1777864113580,44.22,80205.54,0.6,0.94737,5e-05,4.94462]
[1777864114265,44.22,80198.51,0.6,0.947,5e-05,4.97208]
[1777864115562,44.22,80198.44,0.6,0.94699,5e-05,4.97249]
[1777864115577,44.22,80198.44,0.6,0.94699,5e-05,4.97249]
[1777864115614,44.22,80198.44,0.6,0.94699,5e-05,4.97249]
[1777864116084,44.22,80198.44,0.6,0.94699,5e-05,4.97249]
[1777864116325,44.22,80198.44,0.6,0.94699,5e-05,4.97249]
[1777864119267,44.22,80199.21,0.6,0.94703,5e-05,4.96996]
[1777864119312,44.22,80199.21,0.6,0.94703,5e-05,4.96996]
[1777864119326,44.22,80199.21,0.6,0.94703,5e-05,4.96996]
[1777864119369,44.22,80201.83,0.6,0.94716,5e-05,4.95995]
[1777864120308,44.23,80204.97,0.6,0.94733,5e-05,4.94795]
[1777864120647,44.23,80204.97,0.6,0.94733,5e-05,4.94795]
[1777864120696,44.23,80204.97,0.6,0.94733,5e-05,4.94795]
[1777864120829,44.23,80204.97,0.6,0.94733,5e-05,4.94795]
[1777864123329,44.23,80194.78,0.6,0.94678,5e-05,4.98811]
[1777864123983,44.23,80194.78,0.6,0.94678,5e-05,4.98811]
[1777864124039,44.23,80194.78,0.6,0.94678,5e-05,4.98811]
[1777864124078,44.23,80194.78,0.6,0.94678,5e-05,4.98811]
[1777864124336,44.23,80190.8,0.6,0.94656,5e-05,5.00374]
[1777864125689,44.23,80190.97,0.6,0.94657,5e-05,5.00319]
[1777864125742,44.23,80190.97,0.6,0.94657,5e-05,5.00319]
[1777864125830,44.23,80190.97,0.6,0.94657,5e-05,5.00319]
[1777864126350,44.23,80188.83,0.6,0.94646,5e-05,5.01164]
[1777864128364,44.23,80192.23,0.6,0.94664,5e-05,4.99854]
[1777864128676,44.23,80192.23,0.6,0.94664,5e-05,4.99854]
[1777864128725,44.23,80192.23,0.6,0.94664,5e-05,4.99854]
[1777864128828,44.23,80192.23,0.6,0.94664,5e-05,4.99854]
[1777864129376,44.23,80196.75,0.6,0.94688,5e-05,4.981]
[1777864130382,44.23,80199.65,0.6,0.94703,5e-05,4.96982]
[1777864131095,44.23,80199.65,0.6,0.94703,5e-05,4.96982]
[1777864131165,44.23,80199.65,0.6,0.94703,5e-05,4.96982]
[1777864131329,44.23,80199.65,0.6,0.94703,5e-05,4.96982]
[1777864131390,44.23,80205.36,0.6,0.94733,5e-05,4.94779]
[1777864132118,44.23,80205.36,0.6,0.94733,5e-05,4.94779]
[1777864132174,44.23,80205.36,0.6,0.94733,5e-05,4.94779]
[1777864132326,44.23,80205.36,0.6,0.94733,5e-05,4.94779]
[1777864132397,44.23,80208.57,0.6,0.9475,5e-05,4.9355]
[1777864133404,44.23,80211.79,0.6,0.94766,5e-05,4.92323]
[1777864134411,44.23,80210.0,0.6,0.94757,5e-05,4.93035]
[1777864135418,44.23,80207.58,0.6,0.94744,5e-05,4.93992]
[1777864135692,44.23,80207.58,0.6,0.94744,5e-05,4.93992]
[1777864135745,44.23,80207.58,0.6,0.94744,5e-05,4.93992]
[1777864135826,44.23,80207.58,0.6,0.94744,5e-05,4.93992]
[1777864136425,44.23,80204.07,0.6,0.94725,5e-05,4.95372]
[1777864138439,44.23,80202.44,0.6,0.94716,5e-05,4.96041]
[1777864140100,44.24,80201.15,0.6,0.94709,5e-05,4.96559]
[1777864140153,44.24,80201.15,0.6,0.94709,5e-05,4.96559]
[1777864140326,44.24,80201.15,0.6,0.94709,5e-05,4.96559]
[1777864140454,44.24,80206.97,0.6,0.94739,5e-05,4.94319]
[1777864141460,44.24,80210.72,0.6,0.94759,5e-05,4.92884]
[1777864143476,44.24,80216.61,0.6,0.94789,5e-05,4.90652]
[1777864144483,44.24,80227.88,0.6,0.94848,5e-05,4.86344]
[1777864145490,44.24,80233.59,0.6,0.94877,5e-05,4.84184]
[1777864146497,44.24,80238.17,0.6,0.949,5e-05,4.82469]
[1777864147504,44.24,80235.07,0.6,0.94883,5e-05,4.83688]
[1777864149518,44.24,80240.73,0.6,0.94912,5e-05,4.81606]
[1777864151532,44.25,80242.58,0.6,0.9492,5e-05,4.8098]
[1777864152966,44.25,80242.42,0.6,0.94918,5e-05,4.81123]
[1777864153019,44.25,80242.42,0.6,0.94918,5e-05,4.81123]
[1777864153077,44.25,80242.42,0.6,0.94918,5e-05,4.81123]
[1777864158581,44.26,80243.34,0.6,0.9492,5e-05,4.81016]
[1777864159588,44.26,80245.4,0.6,0.9493,5e-05,4.80274]
[1777864160210,44.26,80245.4,0.6,0.9493,5e-05,4.80274]
[1777864160262,44.26,80245.4,0.6,0.9493,5e-05,4.80274]
[1777864160326,44.26,80245.4,0.6,0.9493,5e-05,4.80274]
[1777864160595,44.26,80247.11,0.6,0.94938,5e-05,4.79667]
[1777864161601,44.26,80249.2,0.6,0.94948,5e-05,4.78917]
[1777864165631,44.27,80266.68,0.6,0.95034,5e-05,4.72493]
[1777864166637,44.27,80270.56,0.6,0.95053,5e-05,4.7109]
[1777864167644,44.27,80283.4,0.6,0.95116,5e-05,4.66343]
[1777864168650,44.28,80280.32,0.6,0.951,5e-05,4.67557]
[1777864170665,44.28,80282.08,0.6,0.95107,5e-05,4.67023]
[1777864173686,44.29,80290.1,0.6,0.95149,5e-05,4.63726]
[1777864174693,44.29,80294.85,0.6,0.95171,5e-05,4.62069]
[1777864175699,44.29,80298.45,0.6,0.95188,5e-05,4.60804]
[1777864176707,44.29,80300.27,0.6,0.95196,5e-05,4.602]
[1777864177714,44.3,80296.28,0.6,0.95176,5e-05,4.61746]
[1777864178721,44.3,80294.64,0.6,0.95167,5e-05,4.62421]
[1777864180735,44.31,80273.9,0.6,0.95061,5e-05,4.70322]
[1777864181741,44.31,80261.13,0.6,0.94996,5e-05,4.75215]
[1777864182750,44.31,80262.43,0.6,0.95001,5e-05,4.7481]
[1777864183756,44.31,80260.04,0.6,0.94988,5e-05,4.75798]
[1777864186022,44.32,80258.95,0.6,0.94982,5e-05,4.76293]
[1777864186074,44.32,80258.95,0.6,0.94982,5e-05,4.76293]
[1777864186328,44.32,80258.95,0.6,0.94982,5e-05,4.76293]
[1777864188792,44.33,80254.77,0.6,0.94956,5e-05,4.78206]
[1777864190806,44.33,80249.31,0.6,0.94926,5e-05,4.80435]
[1777864191813,44.34,80235.96,0.6,0.94856,5e-05,4.85595]
[1777864192820,44.34,80225.97,0.6,0.94804,5e-05,4.89489]
[1777864193827,44.34,80223.46,0.6,0.9479,5e-05,4.90515]
[1777864194834,44.34,80217.78,0.6,0.94759,5e-05,4.92761]
[1777864195841,44.35,80213.78,0.6,0.94737,5e-05,4.94362]
[1777864196848,44.35,80206.77,0.6,0.947,5e-05,4.97128]
[1777864197854,44.35,80202.49,0.6,0.94676,5e-05,4.98839]
[1777864198863,44.35,80199.29,0.6,0.94659,5e-05,5.00131]
[1777864199870,44.35,80197.51,0.6,0.94648,5e-05,5.00869]
[1777864200877,44.35,80200.19,0.6,0.94662,5e-05,4.9987]
[1777864202891,44.36,80203.29,0.6,0.94677,5e-05,4.98756]
[1777864205913,44.36,80205.4,0.6,0.94687,5e-05,4.9804]
[1777864206920,44.36,80215.59,0.6,0.94741,5e-05,4.94105]
[1777864207926,44.36,80214.34,0.6,0.94734,5e-05,4.94603]
[1777864209247,44.36,80214.34,0.6,0.94734,5e-05,4.94603]
[1777864209299,44.36,80214.34,0.6,0.94734,5e-05,4.94603]
[1777864209328,44.36,80214.34,0.6,0.94734,5e-05,4.94603]
[1777864209941,44.36,80210.73,0.6,0.94715,5e-05,4.96025]
[1777864211552,44.36,80212.55,0.6,0.94724,5e-05,4.95332]
[1777864212962,44.36,80210.23,0.6,0.94712,5e-05,4.96253]
[1777864214093,44.36,80210.23,0.6,0.94712,5e-05,4.96253]
[1777864214129,44.36,80210.23,0.6,0.94712,5e-05,4.96253]
[1777864214327,44.36,80210.23,0.6,0.94712,5e-05,4.96253]
[1777864214375,44.36,80206.38,0.6,0.94691,5e-05,4.97755]
[1777864218847,44.37,80205.67,0.6,0.94687,5e-05,4.98065]
[1777864218900,44.37,80205.67,0.6,0.94687,5e-05,4.98065]
[1777864219076,44.37,80205.67,0.6,0.94687,5e-05,4.98065]
[1777864219079,44.37,80202.59,0.6,0.9467,5e-05,4.99269]
[1777864221022,44.37,80209.83,0.6,0.94709,5e-05,4.96475]
[1777864222029,44.37,80212.54,0.6,0.94722,5e-05,4.95478]
[1777864223129,44.37,80212.54,0.6,0.94722,5e-05,4.95478]
[1777864223174,44.37,80212.54,0.6,0.94722,5e-05,4.95478]
[1777864223326,44.37,80212.54,0.6,0.94722,5e-05,4.95478]
[1777864224043,44.37,80215.44,0.6,0.94736,5e-05,4.94463]
[1777864225049,44.37,80217.35,0.6,0.94745,5e-05,4.9378]
[1777864226057,44.38,80215.18,0.6,0.94733,5e-05,4.94672]
[1777864229113,44.38,80214.93,0.6,0.94731,5e-05,4.94875]
[1777864229167,44.38,80214.93,0.6,0.94731,5e-05,4.94875]
[1777864229326,44.38,80214.93,0.6,0.94731,5e-05,4.94875]
[1777864233942,44.39,80213.09,0.6,0.94722,5e-05,4.95332]
[1777864233981,44.39,80213.09,0.6,0.94722,5e-05,4.95332]
[1777864234076,44.39,80213.09,0.6,0.94722,5e-05,4.95332]
[1777864236127,44.39,80223.01,0.6,0.94772,5e-05,4.9166]
[1777864237134,44.4,80226.25,0.6,0.94789,5e-05,4.90472]
[1777864237841,44.4,80226.25,0.6,0.94789,5e-05,4.90472]
[1777864237894,44.4,80226.25,0.6,0.94789,5e-05,4.90472]
[1777864238075,44.4,80226.25,0.6,0.94789,5e-05,4.90472]
[1777864238445,44.4,80226.25,0.6,0.94789,5e-05,4.90472]
[1777864238547,44.4,80232.78,0.6,0.94822,5e-05,4.88027]
[1777864241161,44.4,80235.76,0.6,0.94835,5e-05,4.87075]
[1777864242959,44.41,80234.9,0.6,0.94829,5e-05,4.87468]
[1777864243012,44.41,80234.9,0.6,0.94829,5e-05,4.87468]
[1777864243075,44.41,80234.9,0.6,0.94829,5e-05,4.87468]
[1777864243986,44.41,80234.03,0.6,0.94824,5e-05,4.87864]
[1777864244184,44.41,80236.05,0.6,0.94834,5e-05,4.87155]
[1777864245190,44.41,80247.13,0.6,0.9489,5e-05,4.82995]
[1777864246197,44.42,80253.66,0.6,0.94922,5e-05,4.80588]
[1777864247204,44.42,80257.16,0.6,0.94939,5e-05,4.79337]
[1777864248514,44.42,80257.16,0.6,0.94939,5e-05,4.79337]
[1777864248557,44.42,80257.16,0.6,0.94939,5e-05,4.79337]
[1777864248575,44.42,80257.16,0.6,0.94939,5e-05,4.79337]
[1777864251232,44.43,80264.04,0.6,0.9497,5e-05,4.77045]
[1777864252239,44.43,80266.05,0.6,0.94979,5e-05,4.76367]
[1777864254596,44.43,80264.71,0.6,0.94971,5e-05,4.76952]
[1777864254649,44.43,80264.71,0.6,0.94971,5e-05,4.76952]
[1777864255577,44.44,80264.51,0.6,0.94968,5e-05,4.77184]
[1777864257292,44.45,80276.53,0.6,0.95027,5e-05,4.72821]
[1777864258290,44.45,80286.45,0.6,0.95075,5e-05,4.69197]
[1777864259510,44.45,80286.45,0.6,0.95075,5e-05,4.69197]
[1777864259581,44.45,80286.24,0.6,0.95073,5e-05,4.69366]
[1777864260624,44.45,80291.68,0.6,0.95099,5e-05,4.6743]
[1777864262324,44.46,80293.33,0.6,0.95105,5e-05,4.67004]
[1777864263331,44.46,80297.12,0.6,0.95122,5e-05,4.65692]
[1777864265345,44.47,80295.04,0.6,0.95109,5e-05,4.66659]
[1777864266352,44.48,80292.07,0.6,0.95093,5e-05,4.67858]
[1777864267361,44.48,80290.51,0.6,0.95084,5e-05,4.68533]
[1777864268366,44.48,80288.85,0.6,0.95075,5e-05,4.69244]
[1777864270380,44.49,80287.02,0.6,0.95063,5e-05,4.7011]
[1777864272394,44.49,80288.57,0.6,0.95069,5e-05,4.69714]
[1777864274409,44.5,80291.04,0.6,0.95079,5e-05,4.68978]
[1777864279445,44.52,80277.56,0.6,0.95005,5e-05,4.74477]
[1777864280452,44.52,80271.94,0.6,0.94976,5e-05,4.76671]
[1777864281459,44.52,80270.1,0.6,0.94965,5e-05,4.77443]
[1777864282466,44.53,80271.72,0.6,0.94973,5e-05,4.76912]
[1777864284480,44.53,80276.69,0.6,0.94995,5e-05,4.75204]
[1777864285486,44.53,80279.89,0.6,0.95011,5e-05,4.74086]
[1777864287501,44.54,80283.1,0.6,0.95024,5e-05,4.73052]
[1777864288508,44.54,80286.01,0.6,0.95038,5e-05,4.7205]
[1777864290522,44.55,80282.87,0.6,0.9502,5e-05,4.73397]
[1777864291529,44.55,80279.47,0.6,0.95006,5e-05,4.74255]
[1777864295557,44.56,80277.88,0.6,0.94994,5e-05,4.75186]
[1777864297572,44.57,80279.92,0.6,0.95002,5e-05,4.74586]
[1777864299585,44.58,80286.26,0.6,0.95032,5e-05,4.72381]
[1777864300592,44.58,80290.98,0.6,0.95054,5e-05,4.70703]
[1777864301599,44.58,80295.38,0.6,0.95075,5e-05,4.69152]
[1777864303613,44.59,80295.27,0.6,0.95072,5e-05,4.69375]
[1777864308648,44.6,80296.73,0.6,0.95073,5e-05,4.69288]
[1777864309655,44.61,80333.34,0.6,0.95251,5e-05,4.55897]
[1777864310301,44.61,80333.34,0.6,0.95251,5e-05,4.55897]
[1777864310664,44.61,80358.28,0.6,0.95369,5e-05,4.46949]
[1777864311257,44.61,80358.28,0.6,0.95369,5e-05,4.46949]
[1777864311669,44.62,80371.59,0.6,0.95429,5e-05,4.42309]
[1777864312676,44.62,80371.96,0.6,0.9543,5e-05,4.42289]
[1777864313348,44.62,80371.96,0.6,0.9543,5e-05,4.42289]
[1777864313389,44.62,80371.96,0.6,0.9543,5e-05,4.42289]
[1777864313682,44.62,80367.3,0.6,0.95407,5e-05,4.44039]
[1777864314029,44.62,80367.3,0.6,0.95407,5e-05,4.44039]
[1777864315697,44.63,80373.1,0.6,0.95432,5e-05,4.42119]
[1777864316704,44.63,80377.51,0.6,0.95452,5e-05,4.40619]
[1777864318718,44.64,80379.25,0.6,0.95457,5e-05,4.40235]
[1777864319121,44.64,80379.25,0.6,0.95457,5e-05,4.40235]
[1777864319725,44.64,80385.61,0.6,0.95486,5e-05,4.37973]
[1777864321739,44.65,80385.04,0.6,0.9548,5e-05,4.38435]
[1777864322746,44.65,80388.33,0.6,0.95494,5e-05,4.37355]
[1777864323753,44.66,80398.87,0.6,0.95541,5e-05,4.33716]
[1777864324760,44.66,80403.02,0.6,0.95559,5e-05,4.32349]
[1777864325767,44.66,80406.55,0.6,0.95575,5e-05,4.31108]
[1777864327781,44.72,80402.05,0.6,0.95534,5e-05,4.34302]
[1777864329330,44.72,80402.05,0.6,0.95534,5e-05,4.34302]
[1777864330802,44.86,80398.68,0.6,0.95467,5e-05,4.39559]
[1777864331808,44.91,80392.26,0.6,0.95421,5e-05,4.43113]
[1777864333335,44.91,80392.26,0.6,0.95421,5e-05,4.43113]
[1777864333403,44.95,80396.44,0.6,0.95424,5e-05,4.42842]
[1777864333885,44.95,80407.29,0.6,0.95474,5e-05,4.39]
[1777864335594,44.95,80407.29,0.6,0.95474,5e-05,4.39]
[1777864335670,45.04,80418.28,0.6,0.95493,5e-05,4.37583]
[1777864335837,45.04,80428.4,0.6,0.95539,5e-05,4.34034]
[1777864336844,45.14,80432.17,0.6,0.95523,5e-05,4.3532]
[1777864337851,45.19,80411.64,0.6,0.95412,5e-05,4.43859]
[1777864339411,45.19,80411.64,0.6,0.95412,5e-05,4.43859]
[1777864339469,45.23,80400.59,0.6,0.95346,5e-05,4.48953]
[1777864339864,45.27,80396.81,0.6,0.95314,5e-05,4.51384]
[1777864340872,45.27,80387.54,0.6,0.95269,5e-05,4.54805]
[1777864341879,45.28,80380.01,0.6,0.95232,5e-05,4.5761]
[1777864344900,45.29,80386.43,0.6,0.95259,5e-05,4.55585]
[1777864345907,45.29,80394.05,0.6,0.95294,5e-05,4.52953]
[1777864347921,45.3,80389.57,0.6,0.9527,5e-05,4.54759]
[1777864348857,45.3,80389.57,0.6,0.9527,5e-05,4.54759]
[1777864348910,45.3,80389.57,0.6,0.9527,5e-05,4.54759]
[1777864349076,45.3,80389.57,0.6,0.9527,5e-05,4.54759]
[1777864349177,45.33,80386.16,0.6,0.95241,5e-05,4.56967]
[1777864349937,45.34,80382.42,0.6,0.95222,5e-05,4.58407]
[1777864352959,45.35,80380.05,0.6,0.95212,5e-05,4.59045]
[1777864353967,45.35,80376.66,0.6,0.95194,5e-05,4.60359]
[1777864354974,45.35,80372.56,0.6,0.95174,5e-05,4.61931]
[1777864357994,45.36,80377.86,0.6,0.95196,5e-05,4.60279]
[1777864360011,45.37,80359.78,0.6,0.95106,5e-05,4.6702]
[1777864361681,45.37,80349.24,0.6,0.95054,5e-05,4.70955]
[1777864362024,45.38,80349.06,0.6,0.95052,5e-05,4.71102]
[1777864367059,45.39,80345.43,0.6,0.95029,5e-05,4.72831]
[1777864369073,45.4,80341.95,0.6,0.95009,5e-05,4.74263]
[1777864370080,45.4,80338.71,0.6,0.94992,5e-05,4.7553]
[1777864372094,45.4,80335.55,0.6,0.94975,5e-05,4.76839]
[1777864374107,45.41,80331.95,0.6,0.94955,5e-05,4.78308]
[1777864375115,45.41,80337.8,0.6,0.94983,5e-05,4.76219]
[1777864377096,45.41,80339.39,0.6,0.9499,5e-05,4.75704]
[1777864377475,45.41,80339.39,0.6,0.9499,5e-05,4.75704]
[1777864377487,45.41,80366.25,0.6,0.95121,5e-05,4.65885]
[1777864378139,45.42,80366.04,0.6,0.95119,5e-05,4.66081]
[1777864380322,45.42,80365.96,0.6,0.95118,5e-05,4.66158]
[1777864381026,45.42,80365.78,0.6,0.95116,5e-05,4.66271]
[1777864384437,45.43,80369.97,0.6,0.95135,5e-05,4.64895]
[1777864384530,45.43,80377.57,0.6,0.95171,5e-05,4.62194]
[1777864385458,45.43,80377.57,0.6,0.95171,5e-05,4.62194]
[1777864385583,45.43,80377.57,0.6,0.95171,5e-05,4.62194]
[1777864388224,45.44,80364.87,0.6,0.95107,5e-05,4.6701]
[1777864389231,45.44,80360.19,0.6,0.95083,5e-05,4.68798]
[1777864392252,45.45,80355.91,0.6,0.95059,5e-05,4.70603]
[1777864396280,45.46,80347.89,0.6,0.95015,5e-05,4.73849]
[1777864397287,45.46,80330.15,0.6,0.94927,5e-05,4.80457]
[1777864398294,45.46,80326.11,0.6,0.94906,5e-05,4.82016]
[1777864400308,45.47,80321.7,0.6,0.94882,5e-05,4.83773]
[1777864405344,45.48,80321.33,0.6,0.94876,5e-05,4.84194]
[1777864409371,45.49,80318.02,0.6,0.94857,5e-05,4.85649]
[1777864411386,45.49,80313.79,0.6,0.94839,5e-05,4.86825]
[1777864412392,45.49,80306.46,0.6,0.94801,5e-05,4.89614]
[1777864416421,45.56,80304.69,0.6,0.94767,5e-05,4.92098]
[1777864421456,45.57,80303.98,0.6,0.94757,5e-05,4.92864]
[1777864422463,45.58,80310.76,0.6,0.94792,5e-05,4.90328]
[1777864424976,45.58,80312.05,0.6,0.94798,5e-05,4.89859]
[1777864425025,45.58,80312.05,0.6,0.94798,5e-05,4.89859]
[1777864425074,45.58,80312.05,0.6,0.94798,5e-05,4.89859]
[1777864425082,45.58,80312.05,0.6,0.94798,5e-05,4.89859]
[1777864425140,45.58,80312.05,0.6,0.94798,5e-05,4.89859]
[1777864425329,45.58,80312.05,0.6,0.94798,5e-05,4.89859]
[1777864425487,45.58,80312.93,0.6,0.94802,5e-05,4.89538]
[1777864427501,45.58,80316.61,0.6,0.94821,5e-05,4.8818]
[1777864428071,45.58,80316.61,0.6,0.94821,5e-05,4.8818]
[1777864428327,45.58,80316.61,0.6,0.94821,5e-05,4.8818]
[1777864430524,45.58,80313.42,0.6,0.94804,5e-05,4.89402]
[1777864431531,45.58,80308.87,0.6,0.94781,5e-05,4.9111]
[1777864432538,45.58,80301.34,0.6,0.94742,5e-05,4.93977]
[1777864434552,45.58,80297.72,0.6,0.94722,5e-05,4.95415]
[1777864436566,45.58,80294.67,0.6,0.94706,5e-05,4.96636]
[1777864441601,45.59,80292.59,0.6,0.94693,5e-05,4.97596]
[1777864444987,45.59,80294.28,0.6,0.947,5e-05,4.97063]
[1777864445029,45.59,80294.28,0.6,0.947,5e-05,4.97063]
[1777864445074,45.59,80294.28,0.6,0.947,5e-05,4.97063]
[1777864445107,45.59,80294.28,0.6,0.947,5e-05,4.97063]
[1777864445159,45.59,80294.28,0.6,0.947,5e-05,4.97063]
[1777864445328,45.59,80294.28,0.6,0.947,5e-05,4.97063]
[1777864445629,45.6,80294.0,0.6,0.94698,5e-05,4.97204]
[1777864446072,45.6,80294.0,0.6,0.94698,5e-05,4.97204]
[1777864446326,45.6,80294.0,0.6,0.94698,5e-05,4.97204]
[1777864451672,45.6,80294.92,0.6,0.947,5e-05,4.97065]
[1777864452148,45.6,80294.92,0.6,0.947,5e-05,4.97065]
[1777864452182,45.6,80294.92,0.6,0.947,5e-05,4.97065]
[1777864452326,45.6,80294.92,0.6,0.947,5e-05,4.97065]
[1777864452679,45.6,80293.76,0.6,0.94694,5e-05,4.97536]
[1777864457714,45.61,80293.76,0.6,0.94691,5e-05,4.97696]
[1777864460086,45.61,80292.95,0.6,0.94686,5e-05,4.98064]
[1777864460746,45.61,80308.12,0.6,0.94764,5e-05,4.92395]
[1777864462760,45.61,80313.34,0.6,0.9479,5e-05,4.90433]
[1777864463770,45.61,80313.34,0.6,0.9479,5e-05,4.90433]
[1777864465488,45.62,80311.82,0.6,0.94782,5e-05,4.91083]
[1777864465540,45.62,80311.82,0.6,0.94782,5e-05,4.91083]
[1777864465548,45.62,80311.82,0.6,0.94782,5e-05,4.91083]
[1777864465575,45.62,80311.82,0.6,0.94782,5e-05,4.91083]
[1777864465601,45.62,80311.82,0.6,0.94782,5e-05,4.91083]
[1777864465782,45.62,80311.98,0.6,0.94782,5e-05,4.91065]
[1777864466377,45.62,80311.98,0.6,0.94782,5e-05,4.91065]
[1777864466577,45.62,80311.98,0.6,0.94782,5e-05,4.91065]
[1777864466789,45.62,80304.67,0.6,0.94744,5e-05,4.93842]
[1777864467796,45.62,80296.95,0.6,0.94704,5e-05,4.96744]
[1777864468226,45.62,80296.95,0.6,0.94704,5e-05,4.96744]
[1777864468846,45.62,80296.95,0.6,0.94704,5e-05,4.96744]
[1777864468806,45.62,80314.23,0.6,0.94793,5e-05,4.90263]
[1777864469811,45.62,80334.85,0.6,0.94896,5e-05,4.82633]
[1777864470818,45.62,80334.2,0.6,0.94892,5e-05,4.82916]
[1777864471825,45.62,80330.03,0.6,0.94876,5e-05,4.84006]
[1777864472383,45.62,80330.03,0.6,0.94876,5e-05,4.84006]
[1777864472832,45.62,80326.31,0.6,0.94857,5e-05,4.854]
[1777864475853,45.63,80319.01,0.6,0.9482,5e-05,4.88147]
[1777864476860,45.63,80312.82,0.6,0.94788,5e-05,4.90505]
[1777864478874,45.63,80310.9,0.6,0.94777,5e-05,4.91309]
[1777864479884,45.63,80324.39,0.6,0.94844,5e-05,4.86323]
[1777864480891,45.63,80342.26,0.6,0.94933,5e-05,4.79754]
[1777864481897,45.63,80336.59,0.6,0.94904,5e-05,4.81893]
[1777864482905,45.64,80334.85,0.6,0.94895,5e-05,4.82595]
[1777864486597,45.64,80333.23,0.6,0.94886,5e-05,4.83255]
[1777864486607,45.64,80333.23,0.6,0.94886,5e-05,4.83255]
[1777864486650,45.64,80333.23,0.6,0.94886,5e-05,4.83255]
[1777864486832,45.64,80333.23,0.6,0.94886,5e-05,4.83255]
[1777864486840,45.64,80333.23,0.6,0.94886,5e-05,4.83255]
[1777864486933,45.64,80332.96,0.6,0.94884,5e-05,4.83368]
[1777864487076,45.64,80332.96,0.6,0.94884,5e-05,4.83368]
[1777864487827,45.64,80332.96,0.6,0.94884,5e-05,4.83368]
[1777864488075,45.64,80330.33,0.6,0.94871,5e-05,4.84354]
[1777864488947,45.64,80326.91,0.6,0.94853,5e-05,4.85673]
[1777864489955,45.64,80323.04,0.6,0.94834,5e-05,4.8711]
[1777864491968,45.65,80319.28,0.6,0.94813,5e-05,4.88649]
[1777864493232,45.65,80319.28,0.6,0.94813,5e-05,4.88649]
[1777864493239,45.65,80319.28,0.6,0.94813,5e-05,4.88649]
[1777864493284,45.65,80319.28,0.6,0.94813,5e-05,4.88649]
[1777864493325,45.65,80319.28,0.6,0.94813,5e-05,4.88649]
[1777864493426,45.65,80319.93,0.6,0.94816,5e-05,4.88451]
[1777864494569,45.65,80319.93,0.6,0.94816,5e-05,4.88451]
[1777864494578,45.65,80319.93,0.6,0.94816,5e-05,4.88451]
[1777864495761,45.65,80321.08,0.6,0.94821,5e-05,4.88066]
[1777864497278,45.65,80319.39,0.6,0.94811,5e-05,4.88783]
[1777864497342,45.65,80340.42,0.6,0.94917,5e-05,4.80994]
[1777864498012,45.66,80362.66,0.6,0.95025,5e-05,4.72893]
[1777864499019,45.66,80361.15,0.6,0.95017,5e-05,4.73514]
[1777864500740,45.66,80361.15,0.6,0.95017,5e-05,4.73514]
[1777864502045,45.67,80365.72,0.6,0.95037,5e-05,4.72052]
[1777864505225,45.67,80365.13,0.6,0.95032,5e-05,4.72409]
[1777864505275,45.67,80365.13,0.6,0.95032,5e-05,4.72409]
[1777864505326,45.67,80365.13,0.6,0.95032,5e-05,4.72409]
[1777864505359,45.67,80365.13,0.6,0.95032,5e-05,4.72409]
[1777864505411,45.67,80365.13,0.6,0.95032,5e-05,4.72409]
[1777864505578,45.67,80365.13,0.6,0.95032,5e-05,4.72409]
[1777864505679,45.67,80364.23,0.6,0.95027,5e-05,4.72807]
[1777864507120,45.68,80361.32,0.6,0.95011,5e-05,4.74009]
[1777864508126,45.68,80357.74,0.6,0.94992,5e-05,4.75385]
[1777864510143,45.69,80345.52,0.6,0.9493,5e-05,4.79999]
[1777864511634,45.69,80344.42,0.6,0.94924,5e-05,4.80463]
[1777864512621,45.69,80344.42,0.6,0.94924,5e-05,4.80463]
[1777864512624,45.69,80344.42,0.6,0.94924,5e-05,4.80463]
[1777864512633,45.69,80344.42,0.6,0.94924,5e-05,4.80463]
[1777864512686,45.69,80344.42,0.6,0.94924,5e-05,4.80463]
[1777864512832,45.69,80344.42,0.6,0.94924,5e-05,4.80463]
[1777864512875,45.69,80345.79,0.6,0.9493,5e-05,4.80016]
[1777864513164,45.69,80342.83,0.6,0.94914,5e-05,4.81164]
[1777864515178,45.7,80338.76,0.6,0.94893,5e-05,4.82776]
[1777864516185,45.7,80334.94,0.6,0.94873,5e-05,4.84241]
[1777864518713,45.7,80334.29,0.6,0.94869,5e-05,4.84532]
[1777864518720,45.7,80334.29,0.6,0.94869,5e-05,4.84532]
[1777864518765,45.7,80334.29,0.6,0.94869,5e-05,4.84532]
[1777864518829,45.7,80334.29,0.6,0.94869,5e-05,4.84532]
[1777864518929,45.7,80333.07,0.6,0.94862,5e-05,4.85034]
[1777864520213,45.7,80328.34,0.6,0.94838,5e-05,4.86846]
[1777864521090,45.7,80328.34,0.6,0.94838,5e-05,4.86846]
[1777864521220,45.7,80322.73,0.6,0.94809,5e-05,4.88937]
[1777864522227,45.7,80315.3,0.6,0.94772,5e-05,4.9171]
[1777864524826,45.7,80312.94,0.6,0.9476,5e-05,4.92591]
[1777864524871,45.7,80301.22,0.6,0.94699,5e-05,4.97021]
[1777864525074,45.7,80301.22,0.6,0.94699,5e-05,4.97021]
[1777864525247,45.71,80294.49,0.6,0.94664,5e-05,4.99584]
[1777864530291,45.71,80313.99,0.6,0.94762,5e-05,4.92395]
[1777864531298,45.71,80315.12,0.6,0.94773,5e-05,4.91499]
[1777864534894,45.71,80313.33,0.6,0.94762,5e-05,4.92247]
[1777864534980,45.71,80307.42,0.6,0.94732,5e-05,4.94458]
[1777864535068,45.71,80307.42,0.6,0.94732,5e-05,4.94458]
[1777864535094,45.71,80307.42,0.6,0.94732,5e-05,4.94458]
[1777864535121,45.71,80307.42,0.6,0.94732,5e-05,4.94458]
[1777864535144,45.71,80307.42,0.6,0.94732,5e-05,4.94458]
[1777864535327,45.71,80311.11,0.6,0.94751,5e-05,4.93072]
[1777864538809,45.71,80313.14,0.6,0.94762,5e-05,4.92309]
[1777864538893,45.71,80316.39,0.6,0.94778,5e-05,4.91094]
[1777864539200,45.71,80316.39,0.6,0.94778,5e-05,4.91094]
[1777864539250,45.71,80316.39,0.6,0.94778,5e-05,4.91094]
[1777864539428,45.71,80316.39,0.6,0.94778,5e-05,4.91094]
[1777864539530,45.71,80311.69,0.6,0.94754,5e-05,4.9285]
[1777864542376,45.71,80307.92,0.6,0.94735,5e-05,4.94252]
[1777864543384,45.71,80319.55,0.6,0.94794,5e-05,4.89903]
[1777864544390,45.71,80322.21,0.6,0.94808,5e-05,4.88915]
[1777864545405,45.71,80322.21,0.6,0.94808,5e-05,4.88915]
[1777864545479,45.71,80322.21,0.6,0.94808,5e-05,4.88915]
[1777864545487,45.71,80322.21,0.6,0.94808,5e-05,4.88915]
[1777864545538,45.71,80322.21,0.6,0.94808,5e-05,4.88915]
[1777864545639,45.71,80322.29,0.6,0.94808,5e-05,4.88889]
[1777864546668,45.71,80322.29,0.6,0.94808,5e-05,4.88889]
[1777864551440,45.72,80317.21,0.6,0.94782,5e-05,4.90805]
[1777864552447,45.72,80312.59,0.6,0.94758,5e-05,4.92532]
[1777864553497,45.72,80312.59,0.6,0.94758,5e-05,4.92532]
[1777864553580,45.72,80312.59,0.6,0.94758,5e-05,4.92532]
[1777864553708,45.72,80312.59,0.6,0.94758,5e-05,4.92532]
[1777864553760,45.72,80312.59,0.6,0.94758,5e-05,4.92532]
[1777864553833,45.72,80312.59,0.6,0.94758,5e-05,4.92532]
[1777864553930,45.72,80309.45,0.6,0.94742,5e-05,4.93705]
[1777864557406,45.71,80309.1,0.6,0.94741,5e-05,4.93826]
[1777864557482,45.71,80305.53,0.6,0.94723,5e-05,4.9516]
[1777864559496,45.71,80310.18,0.6,0.94747,5e-05,4.93407]
[1777864561030,45.71,80310.18,0.6,0.94747,5e-05,4.93407]
[1777864561080,45.71,80310.04,0.6,0.94746,5e-05,4.93457]
[1777864561253,45.71,80310.04,0.6,0.94746,5e-05,4.93457]
[1777864561335,45.71,80310.04,0.6,0.94746,5e-05,4.93457]
[1777864561485,45.71,80310.04,0.6,0.94746,5e-05,4.93457]
[1777864561581,45.71,80310.04,0.6,0.94746,5e-05,4.93457]
[1777864561586,45.71,80305.37,0.6,0.94722,5e-05,4.95203]
[1777864562517,45.71,80301.53,0.6,0.94702,5e-05,4.96638]
[1777864563524,45.71,80294.34,0.6,0.94666,5e-05,4.99335]
[1777864565538,45.71,80285.28,0.6,0.94619,5e-05,5.02731]
[1777864566545,45.71,80281.45,0.6,0.94599,5e-05,5.04164]
[1777864567552,45.71,80277.14,0.6,0.94577,5e-05,5.0578]
[1777864570469,45.71,80276.23,0.6,0.94573,5e-05,5.0608]
[1777864570544,45.71,80276.23,0.6,0.94573,5e-05,5.0608]
[1777864570578,45.71,80276.23,0.6,0.94573,5e-05,5.0608]
[1777864570798,45.71,80276.23,0.6,0.94573,5e-05,5.0608]
[1777864570830,45.71,80276.23,0.6,0.94573,5e-05,5.0608]
[1777864570850,45.71,80276.23,0.6,0.94573,5e-05,5.0608]
[1777864570899,45.71,80277.24,0.6,0.94578,5e-05,5.05672]
[1777864574461,45.71,80276.44,0.6,0.94575,5e-05,5.05908]
[1777864574577,45.71,80276.44,0.6,0.94575,5e-05,5.05908]
[1777864574602,45.71,80277.23,0.6,0.9458,5e-05,5.05585]
[1777864575322,45.71,80277.23,0.6,0.9458,5e-05,5.05585]
[1777864575329,45.71,80277.23,0.6,0.9458,5e-05,5.05585]
[1777864575577,45.71,80277.23,0.6,0.9458,5e-05,5.05585]
[1777864581651,45.7,80280.4,0.6,0.94598,5e-05,5.04233]
[1777864582792,45.7,80280.4,0.6,0.94598,5e-05,5.04233]
[1777864582828,45.7,80280.4,0.6,0.94598,5e-05,5.04233]
[1777864583301,45.7,80280.15,0.6,0.94597,5e-05,5.04308]
[1777864583328,45.7,80280.15,0.6,0.94597,5e-05,5.04308]
[1777864583353,45.7,80280.15,0.6,0.94597,5e-05,5.04308]
[1777864583666,45.7,80281.71,0.6,0.94606,5e-05,5.03696]
[1777864585277,45.7,80283.43,0.6,0.94615,5e-05,5.03025]
[1777864585329,45.7,80283.43,0.6,0.94615,5e-05,5.03025]
[1777864585680,45.7,80280.54,0.6,0.946,5e-05,5.04102]
[1777864586433,45.7,80280.54,0.6,0.946,5e-05,5.04102]
[1777864587891,45.7,80278.86,0.6,0.94591,5e-05,5.0472]
[1777864587943,45.7,80278.86,0.6,0.94591,5e-05,5.0472]
[1777864588075,45.7,80278.86,0.6,0.94591,5e-05,5.0472]
[1777864587992,45.7,80275.47,0.6,0.94574,5e-05,5.05987]
[1777864591722,45.69,80273.77,0.6,0.94571,5e-05,5.06018]
[1777864592729,45.69,80270.19,0.6,0.94553,5e-05,5.07356]
[1777864593576,45.69,80270.19,0.6,0.94553,5e-05,5.07356]
[1777864593643,45.69,80270.19,0.6,0.94553,5e-05,5.07356]
[1777864593829,45.69,80270.19,0.6,0.94553,5e-05,5.07356]
[1777864594144,45.69,80269.48,0.6,0.9455,5e-05,5.07601]
[1777864594196,45.69,80269.48,0.6,0.9455,5e-05,5.07601]
[1777864594335,45.69,80269.48,0.6,0.9455,5e-05,5.07601]
[1777864594743,45.69,80270.21,0.6,0.94554,5e-05,5.07296]
[1777864599778,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864600420,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864600472,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864600590,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864600996,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864601046,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864601078,45.68,80267.77,0.6,0.94543,5e-05,5.08095]
[1777864601791,45.68,80267.22,0.6,0.94541,5e-05,5.08248]
[1777864602799,45.68,80264.46,0.6,0.94526,5e-05,5.09274]
[1777864606830,45.68,80254.9,0.6,0.94477,5e-05,5.12813]
[1777864607837,45.68,80250.73,0.6,0.94456,5e-05,5.1438]
[1777864611037,45.67,80251.37,0.6,0.9446,5e-05,5.1406]
[1777864611076,45.67,80251.37,0.6,0.9446,5e-05,5.1406]
[1777864611089,45.67,80251.37,0.6,0.9446,5e-05,5.1406]
[1777864612310,45.67,80249.82,0.6,0.94453,5e-05,5.14583]
[1777864612325,45.67,80249.82,0.6,0.94453,5e-05,5.14583]
[1777864612362,45.67,80249.82,0.6,0.94453,5e-05,5.14583]
[1777864612872,45.67,80249.44,0.6,0.94451,5e-05,5.14693]
[1777864614074,45.67,80249.44,0.6,0.94451,5e-05,5.14693]
[1777864614330,45.67,80249.59,0.6,0.94453,5e-05,5.14598]
[1777864616736,45.67,80251.96,0.6,0.94466,5e-05,5.13617]
[1777864616748,45.67,80251.96,0.6,0.94466,5e-05,5.13617]
[1777864616828,45.67,80251.96,0.6,0.94466,5e-05,5.13617]
[1777864616900,45.66,80253.97,0.6,0.94477,5e-05,5.12811]
[1777864618187,45.66,80255.35,0.6,0.94485,5e-05,5.12247]
[1777864618332,45.66,80255.35,0.6,0.94485,5e-05,5.12247]
[1777864618914,45.66,80255.31,0.6,0.94485,5e-05,5.1223]
[1777864620928,45.66,80260.17,0.6,0.94512,5e-05,5.10305]
[1777864622628,45.66,80258.61,0.6,0.94504,5e-05,5.10871]
[1777864622676,45.66,80258.61,0.6,0.94504,5e-05,5.10871]
[1777864622830,45.66,80258.61,0.6,0.94504,5e-05,5.10871]
[1777864622942,45.66,80253.53,0.6,0.94478,5e-05,5.1279]
[1777864623494,45.66,80253.53,0.6,0.94478,5e-05,5.1279]
[1777864623527,45.66,80253.53,0.6,0.94478,5e-05,5.1279]
[1777864623582,45.66,80253.53,0.6,0.94478,5e-05,5.1279]
[1777864623949,45.66,80249.23,0.6,0.94455,5e-05,5.14413]
[1777864624956,45.66,80243.79,0.6,0.94426,5e-05,5.16475]
[1777864625963,45.65,80238.45,0.6,0.94398,5e-05,5.18501]
[1777864626487,45.65,80238.45,0.6,0.94398,5e-05,5.18501]
[1777864626537,45.65,80238.45,0.6,0.94398,5e-05,5.18501]
[1777864626576,45.65,80238.45,0.6,0.94398,5e-05,5.18501]
[1777864627630,45.65,80238.28,0.6,0.94398,5e-05,5.18528]
[1777864627682,45.65,80238.28,0.6,0.94398,5e-05,5.18528]
[1777864627830,45.65,80238.28,0.6,0.94398,5e-05,5.18528]
[1777864627977,45.65,80237.89,0.6,0.94396,5e-05,5.18638]
[1777864630998,45.65,80233.58,0.6,0.94375,5e-05,5.20183]
[1777864631816,45.65,80233.58,0.6,0.94375,5e-05,5.20183]
[1777864631826,45.65,80233.58,0.6,0.94375,5e-05,5.20183]
[1777864631920,45.65,80233.58,0.6,0.94375,5e-05,5.20183]
[1777864633601,45.64,80231.56,0.6,0.94365,5e-05,5.2088]
[1777864633653,45.64,80231.56,0.6,0.94365,5e-05,5.2088]
[1777864633832,45.64,80231.56,0.6,0.94365,5e-05,5.2088]
[1777864634021,45.64,80231.44,0.6,0.94365,5e-05,5.20883]
[1777864635028,45.64,80228.68,0.6,0.94351,5e-05,5.2191]
[1777864637576,45.64,80230.0,0.6,0.94359,5e-05,5.21308]
[1777864637626,45.64,80230.0,0.6,0.94359,5e-05,5.21308]
[1777864637831,45.64,80230.0,0.6,0.94359,5e-05,5.21308]
[1777864641070,45.63,80235.75,0.6,0.94392,5e-05,5.18904]
[1777864641907,45.63,80235.75,0.6,0.94392,5e-05,5.18904]
[1777864641953,45.63,80235.75,0.6,0.94392,5e-05,5.18904]
[1777864642076,45.63,80235.75,0.6,0.94392,5e-05,5.18904]
[1777864642198,45.63,80237.16,0.6,0.94401,5e-05,5.18275]
[1777864642302,45.63,80237.16,0.6,0.94401,5e-05,5.18275]
[1777864642327,45.63,80237.16,0.6,0.94401,5e-05,5.18275]
[1777864643084,45.63,80238.06,0.6,0.94407,5e-05,5.17889]
[1777864644819,45.63,80238.42,0.6,0.94409,5e-05,5.17712]
[1777864646104,45.63,80241.42,0.6,0.94426,5e-05,5.16516]
[1777864647112,45.62,80246.09,0.6,0.94452,5e-05,5.14643]
[1777864647519,45.62,80246.09,0.6,0.94452,5e-05,5.14643]
[1777864647581,45.62,80246.09,0.6,0.94452,5e-05,5.14643]
[1777864648119,45.62,80246.2,0.6,0.94453,5e-05,5.14568]
[1777864648483,45.62,80246.2,0.6,0.94453,5e-05,5.14568]
[1777864649126,45.62,80248.72,0.6,0.94467,5e-05,5.13567]
[1777864650826,45.62,80249.47,0.6,0.94471,5e-05,5.13278]
[1777864651142,45.62,80251.28,0.6,0.94486,5e-05,5.12]
[1777864656484,45.61,80250.45,0.6,0.94483,5e-05,5.12205]
[1777864656498,45.61,80250.45,0.6,0.94483,5e-05,5.12205]
[1777864656577,45.61,80250.45,0.6,0.94483,5e-05,5.12205]
[1777864657087,45.61,80250.45,0.6,0.94483,5e-05,5.12205]
[1777864656586,45.61,80250.89,0.6,0.94486,5e-05,5.12007]
[1777864658191,45.61,80254.35,0.6,0.94505,5e-05,5.10623]
[1777864659396,45.61,80254.35,0.6,0.94505,5e-05,5.10623]
[1777864659501,45.61,80277.02,0.6,0.94625,5e-05,5.01952]
[1777864660209,45.61,80289.28,0.6,0.94689,5e-05,4.97303]
[1777864661962,45.61,80287.39,0.6,0.94679,5e-05,4.9801]
[1777864662999,45.61,80287.39,0.6,0.94679,5e-05,4.9801]
[1777864663069,45.61,80285.74,0.6,0.9467,5e-05,4.98626]
[1777864667259,45.61,80289.31,0.6,0.94689,5e-05,4.97237]
[1777864669173,45.61,80289.64,0.6,0.94691,5e-05,4.97106]
[1777864669225,45.61,80289.64,0.6,0.94691,5e-05,4.97106]
[1777864669326,45.61,80289.64,0.6,0.94691,5e-05,4.97106]
[1777864669428,45.61,80288.78,0.6,0.94687,5e-05,4.97424]
[1777864674309,45.61,80285.55,0.6,0.94671,5e-05,4.98606]
[1777864675943,45.61,80285.55,0.6,0.94671,5e-05,4.98606]
[1777864676004,45.61,80285.55,0.6,0.94671,5e-05,4.98606]
[1777864676079,45.61,80285.55,0.6,0.94671,5e-05,4.98606]
[1777864676105,45.61,80285.32,0.6,0.9467,5e-05,4.98684]
[1777864680874,45.6,80286.1,0.6,0.94674,5e-05,4.98356]
[1777864680927,45.6,80286.1,0.6,0.94674,5e-05,4.98356]
[1777864681078,45.6,80286.1,0.6,0.94674,5e-05,4.98356]
[1777864680976,45.6,80285.53,0.6,0.94671,5e-05,4.98563]
[1777864681361,45.6,80285.62,0.6,0.94672,5e-05,4.9852]
[1777864682342,45.6,80285.62,0.6,0.94672,5e-05,4.9852]
[1777864682368,45.6,80279.41,0.6,0.9464,5e-05,5.0086]
[1777864683375,45.6,80277.51,0.6,0.9463,5e-05,5.01568]
[1777864685389,45.6,80275.76,0.6,0.94621,5e-05,5.02203]
[1777864686396,45.6,80273.37,0.6,0.94609,5e-05,5.03096]
[1777864687403,45.6,80270.29,0.6,0.94593,5e-05,5.04251]
[1777864693448,45.6,80271.48,0.6,0.94601,5e-05,5.03687]
[1777864695076,45.6,80271.48,0.6,0.94601,5e-05,5.03687]
[1777864695127,45.6,80271.48,0.6,0.94601,5e-05,5.03687]
[1777864695144,45.6,80268.7,0.6,0.94587,5e-05,5.04705]
[1777864696175,45.6,80268.7,0.6,0.94587,5e-05,5.04705]
[1777864696179,45.59,80268.37,0.6,0.94585,5e-05,5.0481]
[1777864696467,45.59,80259.55,0.6,0.94539,5e-05,5.08174]
[1777864697475,45.6,80252.51,0.6,0.94501,5e-05,5.10884]
[1777864702510,45.59,80262.19,0.6,0.94555,5e-05,5.07027]
[1777864703518,45.59,80261.03,0.6,0.94549,5e-05,5.07445]
[1777864708553,45.58,80260.9,0.6,0.9455,5e-05,5.07371]
[1777864709560,45.58,80256.29,0.6,0.94526,5e-05,5.09108]
[1777864710567,45.58,80253.22,0.6,0.9451,5e-05,5.10256]
[1777864711574,45.58,80251.74,0.6,0.94507,5e-05,5.10311]
[1777864713588,45.58,80246.61,0.6,0.9448,5e-05,5.12297]
[1777864715602,45.58,80242.9,0.6,0.9446,5e-05,5.13736]
[1777864717642,45.58,80241.26,0.6,0.94451,5e-05,5.14372]
[1777864717826,45.58,80241.26,0.6,0.94451,5e-05,5.14372]
[1777864717898,45.58,80239.48,0.6,0.94441,5e-05,5.15061]
[1777864722651,45.58,80247.74,0.6,0.94486,5e-05,5.11856]
[1777864723657,45.58,80253.24,0.6,0.94515,5e-05,5.09715]
[1777864725077,45.58,80253.24,0.6,0.94515,5e-05,5.09715]
[1777864725672,45.58,80243.56,0.6,0.94464,5e-05,5.13456]
[1777864729700,45.58,80235.57,0.6,0.9442,5e-05,5.16559]
[1777864730707,45.58,80227.15,0.6,0.94375,5e-05,5.1982]
[1777864731714,45.58,80221.4,0.6,0.94344,5e-05,5.22049]
[1777864734735,45.58,80225.96,0.6,0.94369,5e-05,5.20258]
[1777864737756,45.58,80230.69,0.6,0.94395,5e-05,5.18378]
[1777864739400,45.58,80228.23,0.6,0.94382,5e-05,5.19291]
[1777864739490,45.58,80228.23,0.6,0.94382,5e-05,5.19291]
[1777864739606,45.58,80228.23,0.6,0.94382,5e-05,5.19291]
[1777864739774,45.58,80239.84,0.6,0.94445,5e-05,5.14762]
[1777864740781,45.58,80237.63,0.6,0.94434,5e-05,5.1558]
[1777864742837,45.58,80239.14,0.6,0.94443,5e-05,5.14963]
[1777864743802,45.57,80243.12,0.6,0.94465,5e-05,5.13362]
[1777864744809,45.57,80246.54,0.6,0.94484,5e-05,5.12017]
[1777864747463,45.57,80244.28,0.6,0.94471,5e-05,5.12907]
[1777864747533,45.57,80244.28,0.6,0.94471,5e-05,5.12907]
[1777864747576,45.57,80244.28,0.6,0.94471,5e-05,5.12907]
[1777864749844,45.57,80240.69,0.6,0.94452,5e-05,5.14318]
[1777864751118,45.57,80240.69,0.6,0.94452,5e-05,5.14318]
[1777864751178,45.57,80240.69,0.6,0.94452,5e-05,5.14318]
[1777864751162,45.57,80240.69,0.6,0.94451,5e-05,5.14326]
[1777864751327,45.57,80240.69,0.6,0.94451,5e-05,5.14326]
[1777864751858,45.57,80240.62,0.6,0.94451,5e-05,5.1436]
[1777864753872,45.58,80230.23,0.6,0.94395,5e-05,5.18387]
[1777864755788,45.58,80227.63,0.6,0.94381,5e-05,5.19396]
[1777864755828,45.58,80227.63,0.6,0.94381,5e-05,5.19396]
[1777864755840,45.58,80227.63,0.6,0.94381,5e-05,5.19396]
[1777864757723,45.58,80227.82,0.6,0.94382,5e-05,5.19322]
[1777864757768,45.58,80227.82,0.6,0.94382,5e-05,5.19322]
[1777864757826,45.58,80227.82,0.6,0.94382,5e-05,5.19322]
[1777864757906,45.58,80227.29,0.6,0.94379,5e-05,5.19528]
[1777864762906,45.58,80227.68,0.6,0.94381,5e-05,5.19376]
[1777864763076,45.58,80227.68,0.6,0.94381,5e-05,5.19376]
[1777864768975,45.58,80225.31,0.6,0.94368,5e-05,5.20298]
[1777864769027,45.58,80225.31,0.6,0.94368,5e-05,5.20298]
[1777864769076,45.58,80225.31,0.6,0.94368,5e-05,5.20298]
[1777864773011,45.58,80232.91,0.6,0.94414,5e-05,5.1683]
[1777864774441,45.58,80233.29,0.6,0.94416,5e-05,5.16688]
[1777864774470,45.58,80233.29,0.6,0.94416,5e-05,5.16688]
[1777864774581,45.58,80233.29,0.6,0.94416,5e-05,5.16688]
[1777864775025,45.58,80229.67,0.6,0.94397,5e-05,5.18094]
[1777864776552,45.58,80230.39,0.6,0.94401,5e-05,5.17819]
[1777864776557,45.58,80230.39,0.6,0.94401,5e-05,5.17819]
[1777864776575,45.58,80230.39,0.6,0.94401,5e-05,5.17819]
[1777864777039,45.58,80229.71,0.6,0.94397,5e-05,5.18086]
[1777864780113,45.58,80227.67,0.6,0.94386,5e-05,5.18882]
[1777864780142,45.58,80227.67,0.6,0.94386,5e-05,5.18882]
[1777864780326,45.58,80226.49,0.6,0.94379,5e-05,5.19344]
[1777864782073,45.58,80222.22,0.6,0.94356,5e-05,5.21003]
[1777864783081,45.58,80217.64,0.6,0.94331,5e-05,5.22785]
[1777864784088,45.58,80214.4,0.6,0.94314,5e-05,5.24046]
[1777864784735,45.58,80214.4,0.6,0.94314,5e-05,5.24046]
[1777864784765,45.58,80214.4,0.6,0.94314,5e-05,5.24046]
[1777864784846,45.58,80214.4,0.6,0.94314,5e-05,5.24046]
[1777864785095,45.57,80209.78,0.6,0.94289,5e-05,5.25805]
[1777864786102,45.57,80204.07,0.6,0.94258,6e-05,5.27993]
[1777864788116,45.57,80198.86,0.6,0.9423,6e-05,5.29974]
[1777864790130,45.57,80194.55,0.6,0.94207,6e-05,5.31636]
[1777864794355,45.57,80195.04,0.6,0.94211,6e-05,5.31371]
[1777864794401,45.57,80195.04,0.6,0.94211,6e-05,5.31371]
[1777864794578,45.57,80195.04,0.6,0.94211,6e-05,5.31371]
[1777864796189,45.57,80195.04,0.6,0.94211,6e-05,5.31352]
[1777864796237,45.57,80195.04,0.6,0.94211,6e-05,5.31352]
[1777864796291,45.57,80195.74,0.6,0.94215,6e-05,5.3104]
[1777864796328,45.57,80195.74,0.6,0.94215,6e-05,5.3104]
[1777864801207,45.56,80204.22,0.6,0.94264,6e-05,5.27565]
[1777864802214,45.56,80208.6,0.6,0.94289,5e-05,5.25796]
[1777864803707,45.56,80208.76,0.6,0.94291,5e-05,5.25682]
[1777864803828,45.56,80208.76,0.6,0.94291,5e-05,5.25682]
[1777864805779,45.55,80208.76,0.6,0.94292,5e-05,5.25585]
[1777864805826,45.55,80208.76,0.6,0.94292,5e-05,5.25585]
[1777864806080,45.55,80208.76,0.6,0.94292,5e-05,5.25585]
[1777864806242,45.55,80208.69,0.6,0.94292,5e-05,5.25563]
[1777864809264,45.55,80214.57,0.6,0.94326,5e-05,5.23121]
[1777864810271,45.54,80219.03,0.6,0.94351,5e-05,5.21336]
[1777864812285,45.54,80210.66,0.6,0.94308,5e-05,5.24465]
[1777864813292,45.54,80206.4,0.6,0.94285,5e-05,5.26081]
[1777864814310,45.54,80206.4,0.6,0.94285,5e-05,5.26081]
[1777864814333,45.54,80207.19,0.6,0.9429,5e-05,5.25721]
[1777864814363,45.54,80207.19,0.6,0.9429,5e-05,5.25721]
[1777864816770,45.54,80207.77,0.6,0.94293,5e-05,5.25495]
[1777864816817,45.54,80207.77,0.6,0.94293,5e-05,5.25495]
[1777864816828,45.54,80207.77,0.6,0.94293,5e-05,5.25495]
[1777864816840,45.53,80210.39,0.6,0.94309,5e-05,5.24371]
[1777864818344,45.53,80215.3,0.6,0.94337,5e-05,5.2236]
[1777864819605,45.53,80215.3,0.6,0.94337,5e-05,5.2236]
[1777864819653,45.53,80215.3,0.6,0.94337,5e-05,5.2236]
[1777864819828,45.53,80215.3,0.6,0.94337,5e-05,5.2236]
[1777864824973,45.52,80216.23,0.6,0.94345,5e-05,5.21774]
[1777864825017,45.52,80216.23,0.6,0.94345,5e-05,5.21774]
[1777864825077,45.52,80216.23,0.6,0.94345,5e-05,5.21774]
[1777864827769,45.52,80216.58,0.6,0.94349,5e-05,5.21505]
[1777864827821,45.52,80216.58,0.6,0.94349,5e-05,5.21505]
[1777864827837,45.52,80216.58,0.6,0.94349,5e-05,5.21505]
[1777864827931,45.52,80217.66,0.6,0.94355,5e-05,5.21041]
[1777864829598,45.51,80217.89,0.6,0.94357,5e-05,5.20909]
[1777864829647,45.51,80217.89,0.6,0.94357,5e-05,5.20909]
[1777864829830,45.51,80217.89,0.6,0.94357,5e-05,5.20909]
[1777864834484,45.5,80222.72,0.6,0.94392,5e-05,5.18256]
[1777864836586,45.5,80225.15,0.6,0.94406,5e-05,5.17275]
[1777864836647,45.5,80225.15,0.6,0.94406,5e-05,5.17275]
[1777864836841,45.5,80225.15,0.6,0.94406,5e-05,5.17275]
[1777864841044,45.5,80224.95,0.6,0.94406,5e-05,5.17246]
[1777864841078,45.5,80224.95,0.6,0.94406,5e-05,5.17246]
[1777864841098,45.5,80224.95,0.6,0.94406,5e-05,5.17246]
[1777864841130,45.5,80223.92,0.6,0.944,5e-05,5.17647]
[1777864843382,45.5,80223.96,0.6,0.94401,5e-05,5.17636]
[1777864843436,45.5,80223.96,0.6,0.94401,5e-05,5.17636]
[1777864843578,45.5,80223.96,0.6,0.94401,5e-05,5.17636]
[1777864843626,45.5,80223.65,0.6,0.94399,5e-05,5.17759]
[1777864844607,45.5,80223.65,0.6,0.94399,5e-05,5.17759]
[1777864849324,45.5,80223.38,0.6,0.94397,5e-05,5.17872]
[1777864849377,45.5,80222.82,0.6,0.94394,5e-05,5.18092]
[1777864849576,45.5,80222.82,0.6,0.94394,5e-05,5.18092]
[1777864849686,45.5,80222.82,0.6,0.94394,5e-05,5.18092]
[1777864849739,45.5,80222.82,0.6,0.94394,5e-05,5.18092]
[1777864849827,45.5,80222.82,0.6,0.94394,5e-05,5.18092]
[1777864849929,45.5,80222.71,0.6,0.94394,5e-05,5.18137]
[1777864855633,45.5,80221.69,0.6,0.94388,5e-05,5.18548]
[1777864858192,45.5,80221.45,0.6,0.94387,5e-05,5.18644]
[1777864858244,45.5,80221.45,0.6,0.94387,5e-05,5.18644]
[1777864858327,45.5,80221.45,0.6,0.94387,5e-05,5.18644]
[1777864858450,45.5,80221.1,0.6,0.94385,5e-05,5.18782]
[1777864858496,45.5,80221.1,0.6,0.94385,5e-05,5.18782]
[1777864858576,45.5,80221.1,0.6,0.94385,5e-05,5.18782]
[1777864858654,45.5,80220.97,0.6,0.94384,5e-05,5.18834]
[1777864862280,45.5,80219.41,0.6,0.94375,5e-05,5.19444]
[1777864862328,45.5,80219.41,0.6,0.94375,5e-05,5.19444]
[1777864862652,45.5,80220.76,0.6,0.94383,5e-05,5.18922]
[1777864862681,45.5,80224.5,0.6,0.94403,5e-05,5.17473]
[1777864863854,45.5,80224.5,0.6,0.94403,5e-05,5.17473]
[1777864863907,45.5,80224.5,0.6,0.94403,5e-05,5.17473]
[1777864864080,45.5,80224.5,0.6,0.94403,5e-05,5.17473]
[1777864864152,45.5,80225.06,0.6,0.94406,5e-05,5.17261]
[1777864864874,45.5,80228.28,0.6,0.94423,5e-05,5.16019]
[1777864865761,45.5,80228.28,0.6,0.94423,5e-05,5.16019]
[1777864865907,45.5,80251.94,0.6,0.94549,5e-05,5.06915]
[1777864866727,45.5,80258.43,0.6,0.94583,5e-05,5.04464]
[1777864868675,45.5,80255.78,0.6,0.94569,5e-05,5.05502]
[1777864868740,45.5,80249.28,0.6,0.94534,5e-05,5.08013]
[1777864869747,45.51,80246.06,0.6,0.94517,5e-05,5.09268]
[1777864871763,45.51,80250.45,0.6,0.9454,5e-05,5.0762]
[1777864872678,45.51,80250.45,0.6,0.9454,5e-05,5.0762]
[1777864872696,45.51,80250.45,0.6,0.9454,5e-05,5.0762]
[1777864872727,45.51,80250.45,0.6,0.9454,5e-05,5.0762]
[1777864872831,45.51,80250.45,0.6,0.9454,5e-05,5.0762]
[1777864873782,45.51,80256.99,0.6,0.94574,5e-05,5.05121]
[1777864875404,45.51,80256.99,0.6,0.94574,5e-05,5.05121]
[1777864877551,45.51,80254.61,0.6,0.94562,5e-05,5.06039]
[1777864876808,45.51,80257.9,0.6,0.94579,5e-05,5.04803]
[1777864878610,45.51,80253.5,0.6,0.94555,5e-05,5.06527]
[1777864879272,45.51,80253.5,0.6,0.94555,5e-05,5.06527]
[1777864879298,45.51,80257.01,0.6,0.94573,5e-05,5.05186]
[1777864882850,45.51,80252.29,0.6,0.94547,5e-05,5.07076]
[1777864885882,45.51,80242.02,0.6,0.94492,5e-05,5.11067]
[1777864886889,45.51,80229.91,0.6,0.94427,5e-05,5.15747]
[1777864887896,45.52,80232.65,0.6,0.94441,5e-05,5.14739]
[1777864888903,45.52,80226.36,0.6,0.94406,5e-05,5.17223]
[1777864891927,45.52,80220.49,0.6,0.9438,5e-05,5.18976]
[1777864892934,45.52,80208.09,0.6,0.94312,5e-05,5.23849]
[1777864893941,45.52,80199.68,0.6,0.94265,6e-05,5.27176]
[1777864895955,45.52,80200.19,0.6,0.94268,6e-05,5.26947]
[1777864896961,45.52,80196.22,0.6,0.94246,6e-05,5.2849]
[1777864899983,45.52,80193.22,0.6,0.94231,6e-05,5.29617]
[1777864901998,45.52,80198.36,0.6,0.94259,6e-05,5.27565]
[1777864904204,45.52,80198.46,0.6,0.9426,6e-05,5.27511]
[1777864905024,45.52,80190.86,0.6,0.94219,6e-05,5.30466]
[1777864906701,45.51,80190.19,0.6,0.94215,6e-05,5.30711]
[1777864906747,45.51,80190.19,0.6,0.94215,6e-05,5.30711]
[1777864906830,45.51,80190.19,0.6,0.94215,6e-05,5.30711]
[1777864907326,45.51,80190.19,0.6,0.94215,6e-05,5.30711]
[1777864907428,45.51,80190.28,0.6,0.94216,6e-05,5.30638]
[1777864910060,45.51,80187.16,0.6,0.94199,6e-05,5.31828]
[1777864912601,45.51,80188.1,0.6,0.94205,6e-05,5.31437]
[1777864912646,45.51,80188.1,0.6,0.94205,6e-05,5.31437]
[1777864912840,45.51,80188.9,0.6,0.9421,6e-05,5.31103]
[1777864913081,45.51,80188.36,0.6,0.94207,6e-05,5.31297]
[1777864914088,45.51,80183.65,0.6,0.94181,6e-05,5.33134]
[1777864915095,45.51,80179.56,0.6,0.94158,6e-05,5.34728]
[1777864917109,45.51,80182.38,0.6,0.94175,6e-05,5.33565]
[1777864920649,45.5,80179.84,0.6,0.94161,6e-05,5.34523]
[1777864920702,45.5,80178.04,0.6,0.94152,6e-05,5.35211]
[1777864920827,45.5,80178.04,0.6,0.94152,6e-05,5.35211]
[1777864921138,45.5,80177.73,0.6,0.9415,6e-05,5.35309]
[1777864925169,45.5,80171.64,0.6,0.94117,6e-05,5.37627]
[1777864927594,45.5,80171.14,0.6,0.94115,6e-05,5.37798]
[1777864927666,45.5,80171.14,0.6,0.94115,6e-05,5.37798]
[1777864927629,45.5,80168.27,0.6,0.94099,6e-05,5.38882]
[1777864927828,45.5,80168.27,0.6,0.94099,6e-05,5.38882]
[1777864928190,45.5,80167.52,0.6,0.94095,6e-05,5.3918]
[1777864930204,45.49,80164.21,0.6,0.94077,6e-05,5.40437]
[1777864934631,45.49,80163.18,0.6,0.94073,6e-05,5.40758]
[1777864934683,45.49,80163.18,0.6,0.94073,6e-05,5.40758]
[1777864934646,45.49,80163.14,0.6,0.94073,6e-05,5.40715]
[1777864934828,45.49,80163.14,0.6,0.94073,6e-05,5.40715]
[1777864935245,45.49,80167.03,0.6,0.94095,6e-05,5.39168]
[1777864940630,45.49,80168.82,0.6,0.94107,6e-05,5.38356]
[1777864940683,45.49,80168.82,0.6,0.94107,6e-05,5.38356]
[1777864940826,45.49,80169.8,0.6,0.94113,6e-05,5.37942]
[1777864941287,45.48,80168.03,0.6,0.94103,6e-05,5.38621]
[1777864946699,45.48,80168.53,0.6,0.94108,6e-05,5.38246]
[1777864946745,45.48,80168.42,0.6,0.94108,6e-05,5.38265]
[1777864946833,45.48,80168.42,0.6,0.94108,6e-05,5.38265]
[1777864947330,45.48,80167.49,0.6,0.94103,6e-05,5.38611]
[1777864952365,45.47,80167.2,0.6,0.94108,6e-05,5.38075]
[1777864956454,45.47,80169.33,0.6,0.94121,6e-05,5.37163]
[1777864956506,45.47,80169.33,0.6,0.94121,6e-05,5.37163]
[1777864956576,45.47,80169.33,0.6,0.94121,6e-05,5.37163]
[1777864956677,45.47,80171.31,0.6,0.94133,6e-05,5.36336]
[1777864961642,45.47,80172.63,0.6,0.94141,6e-05,5.35755]
[1777864961694,45.47,80172.63,0.6,0.94141,6e-05,5.35755]
[1777864961828,45.47,80173.41,0.6,0.94146,6e-05,5.35426]
[1777864962435,45.47,80173.27,0.6,0.94145,6e-05,5.35463]
[1777864966463,45.46,80175.98,0.6,0.94162,6e-05,5.34317]
[1777864966817,45.46,80175.98,0.6,0.94162,6e-05,5.34317]
[1777864966831,45.46,80175.98,0.6,0.94162,6e-05,5.34317]
[1777864966871,45.46,80175.98,0.6,0.94162,6e-05,5.34317]
[1777864967163,45.46,80175.98,0.6,0.94162,6e-05,5.34317]
[1777864967327,45.46,80175.98,0.6,0.94162,6e-05,5.34317]
[1777864967470,45.46,80176.73,0.6,0.94166,6e-05,5.34002]
[1777864969484,45.46,80171.43,0.6,0.94137,6e-05,5.36052]
[1777864970539,45.46,80171.43,0.6,0.94137,6e-05,5.36052]
[1777864970576,45.46,80171.43,0.6,0.94137,6e-05,5.36052]
[1777864970591,45.46,80171.43,0.6,0.94137,6e-05,5.36052]
[1777864970678,45.46,80171.71,0.6,0.94139,6e-05,5.35921]
[1777864971152,45.46,80171.71,0.6,0.94139,6e-05,5.35921]
[1777864971328,45.46,80171.71,0.6,0.94139,6e-05,5.35921]
[1777864971498,45.46,80170.08,0.6,0.9413,6e-05,5.36548]
[1777864972506,45.46,80156.25,0.6,0.94052,6e-05,5.4205]
[1777864973512,45.46,80149.47,0.6,0.94014,6e-05,5.44709]
[1777864974781,45.46,80151.8,0.6,0.94028,6e-05,5.43744]
[1777864974830,45.46,80151.8,0.6,0.94028,6e-05,5.43744]
[1777864974874,45.46,80151.8,0.6,0.94028,6e-05,5.43744]
[1777864975526,45.45,80150.17,0.6,0.94019,6e-05,5.44364]
[1777864980560,45.45,80150.88,0.6,0.94025,6e-05,5.43917]
[1777864980764,45.45,80150.88,0.6,0.94025,6e-05,5.43917]
[1777864980802,45.45,80150.88,0.6,0.94025,6e-05,5.43917]
[1777864980838,45.45,80150.88,0.6,0.94025,6e-05,5.43917]
[1777864981568,45.45,80150.93,0.6,0.94026,6e-05,5.43865]
[1777864983460,45.45,80150.08,0.6,0.94021,6e-05,5.44173]
[1777864983575,45.45,80150.08,0.6,0.94021,6e-05,5.44173]
[1777864983606,45.45,80152.2,0.6,0.94034,6e-05,5.43293]
[1777864985596,45.44,80154.86,0.6,0.9405,6e-05,5.42169]
[1777864987288,45.44,80156.6,0.6,0.9406,6e-05,5.41446]
[1777864987301,45.44,80156.6,0.6,0.9406,6e-05,5.41446]
[1777864987612,45.44,80166.57,0.6,0.94117,6e-05,5.3745]
[1777864987782,45.44,80166.57,0.6,0.94117,6e-05,5.3745]
[1777864988619,45.44,80171.84,0.6,0.94147,6e-05,5.35338]
[1777864993638,45.44,80172.24,0.6,0.9415,6e-05,5.35108]
[1777864993688,45.44,80172.24,0.6,0.9415,6e-05,5.35108]
[1777864993739,45.44,80171.53,0.6,0.94146,6e-05,5.35372]
[1777864993828,45.44,80171.53,0.6,0.94146,6e-05,5.35372]
[1777864994661,45.44,80171.36,0.6,0.94146,6e-05,5.35422]
[1777864996675,45.44,80168.81,0.6,0.94132,6e-05,5.36397]
[1777864997682,45.44,80165.72,0.6,0.94115,6e-05,5.37605]
[1777864998689,45.43,80162.7,0.6,0.94098,6e-05,5.38785]
[1777864998851,45.43,80162.7,0.6,0.94098,6e-05,5.38785]
[1777864998891,45.43,80162.7,0.6,0.94098,6e-05,5.38785]
[1777864999077,45.43,80162.7,0.6,0.94098,6e-05,5.38785]
[1777864999697,45.43,80161.14,0.6,0.9409,6e-05,5.39383]
[1777865004735,45.43,80158.81,0.6,0.94078,6e-05,5.4019]
[1777865006119,45.43,80160.32,0.6,0.94087,6e-05,5.39564]
[1777865006171,45.43,80160.32,0.6,0.94087,6e-05,5.39564]
[1777865006326,45.43,80160.32,0.6,0.94087,6e-05,5.39564]
[1777865006746,45.43,80160.5,0.6,0.94088,6e-05,5.39469]
[1777865011782,45.42,80159.33,0.6,0.94089,6e-05,5.39284]
[1777865016817,45.42,80159.26,0.6,0.9409,6e-05,5.39201]
[1777865018422,45.42,80159.26,0.6,0.9409,6e-05,5.39201]
[1777865018474,45.42,80159.26,0.6,0.9409,6e-05,5.39201]
[1777865018574,45.42,80159.26,0.6,0.9409,6e-05,5.39201]
[1777865018676,45.42,80157.81,0.6,0.94082,6e-05,5.39735]
[1777865019838,45.42,80152.93,0.6,0.94055,6e-05,5.41659]
[1777865020845,45.42,80148.9,0.6,0.94032,6e-05,5.43244]
[1777865023403,45.42,80149.72,0.6,0.94037,6e-05,5.42888]
[1777865023454,45.42,80149.72,0.6,0.94037,6e-05,5.42888]
[1777865023576,45.42,80149.72,0.6,0.94037,6e-05,5.42888]
[1777865023611,45.41,80151.3,0.6,0.94047,6e-05,5.42202]
[1777865024873,45.41,80148.58,0.6,0.94032,6e-05,5.43261]
[1777865027106,45.41,80148.83,0.6,0.94034,6e-05,5.43132]
[1777865027150,45.41,80148.83,0.6,0.94034,6e-05,5.43132]
[1777865027327,45.41,80148.83,0.6,0.94034,6e-05,5.43132]
[1777865027429,45.41,80147.8,0.6,0.94028,6e-05,5.43515]
[1777865030914,45.41,80151.75,0.6,0.94052,6e-05,5.41817]
[1777865031922,45.41,80146.15,0.6,0.94021,6e-05,5.44029]
[1777865032929,45.4,80142.15,0.6,0.93998,6e-05,5.456]
[1777865037964,45.4,80141.37,0.6,0.93996,6e-05,5.4574]
[1777865042999,45.39,80141.13,0.6,0.93998,6e-05,5.45662]
[1777865048034,45.39,80139.79,0.6,0.93992,6e-05,5.46022]
[1777865053069,45.38,80139.2,0.6,0.93991,6e-05,5.46079]
[1777865058104,45.37,80141.22,0.6,0.94006,6e-05,5.4509]
[1777865059110,45.37,80144.04,0.6,0.94022,6e-05,5.43924]
[1777865060118,45.37,80151.16,0.6,0.94063,6e-05,5.41043]
[1777865061125,45.37,80154.45,0.6,0.94082,6e-05,5.39702]
[1777865062131,45.37,80151.64,0.6,0.94067,6e-05,5.40798]
[1777865066160,45.36,80153.64,0.6,0.94081,6e-05,5.39774]
[1777865067167,45.36,80151.23,0.6,0.94068,6e-05,5.40671]
[1777865069181,45.35,80154.05,0.6,0.94086,6e-05,5.39416]
[1777865071196,45.35,80152.21,0.6,0.94083,6e-05,5.3949]
[1777865072203,45.35,80147.73,0.6,0.94058,6e-05,5.41215]
[1777865074217,45.34,80144.52,0.6,0.94042,6e-05,5.42368]
[1777865075224,45.34,80147.68,0.6,0.94061,6e-05,5.41036]
[1777865080261,45.33,80145.04,0.6,0.9405,6e-05,5.41765]
[1777865085296,45.32,80142.0,0.6,0.94038,6e-05,5.42655]
[1777865086303,45.32,80133.07,0.6,0.93987,6e-05,5.46174]
[1777865087310,45.31,80129.5,0.6,0.93968,6e-05,5.47538]
[1777865092349,45.31,80128.46,0.6,0.93964,6e-05,5.47781]
[1777865094730,45.31,80128.37,0.6,0.93964,6e-05,5.47782]
[1777865094755,45.3,80125.18,0.6,0.93947,6e-05,5.48957]
[1777865095789,45.3,80122.78,0.6,0.93935,6e-05,5.49848]
[1777865097384,45.27,80120.59,0.6,0.93933,6e-05,5.49946]
[1777865100865,45.24,80119.96,0.6,0.93942,6e-05,5.49271]
[1777865101412,45.24,80120.08,0.6,0.93944,6e-05,5.49145]
[1777865103426,45.21,80117.94,0.6,0.93944,6e-05,5.49163]
[1777865104433,45.18,80124.57,0.6,0.93993,6e-05,5.45723]
[1777865105440,45.18,80127.88,0.6,0.94013,6e-05,5.44318]
[1777865108461,45.17,80130.3,0.6,0.9403,6e-05,5.43135]
[1777865109469,45.17,80134.99,0.6,0.94058,6e-05,5.4118]
[1777865110475,45.17,80136.88,0.6,0.94069,6e-05,5.40354]
[1777865112489,45.16,80133.93,0.6,0.94054,6e-05,5.4141]
[1777865117524,45.15,80134.23,0.6,0.94061,6e-05,5.40963]
[1777865122559,45.14,80135.7,0.6,0.94074,6e-05,5.40046]
[1777865125580,45.13,80132.91,0.6,0.9406,6e-05,5.40971]
[1777865130615,45.12,80130.93,0.6,0.94054,6e-05,5.41434]
[1777865131622,45.12,80128.65,0.6,0.94047,6e-05,5.4175]
[1777865135650,45.11,80126.08,0.6,0.94037,6e-05,5.42441]
[1777865138671,45.1,80123.71,0.6,0.94026,6e-05,5.43188]
[1777865143706,45.04,80121.96,0.6,0.94038,6e-05,5.42297]
[1777865148741,45.03,80121.09,0.6,0.94038,6e-05,5.42308]
[1777865149747,45.03,80118.38,0.6,0.94024,6e-05,5.43334]
[1777865151762,45.02,80123.41,0.6,0.94054,6e-05,5.41166]
[1777865156798,45.01,80124.68,0.6,0.94066,6e-05,5.4033]
[1777865161832,45.0,80126.74,0.6,0.94083,6e-05,5.39182]
[1777865163846,45.0,80124.98,0.6,0.94074,6e-05,5.39765]
[1777865167873,44.99,80117.92,0.6,0.94037,6e-05,5.42358]
[1777865169888,44.98,80115.41,0.6,0.94025,6e-05,5.43237]
[1777865172909,44.98,80103.74,0.6,0.9396,6e-05,5.47758]
[1777865173916,44.95,80097.52,0.6,0.93934,6e-05,5.49541]
[1777865175929,44.9,80094.06,0.6,0.93936,6e-05,5.49412]
[1777865177943,44.85,80097.74,0.6,0.93978,6e-05,5.46405]
[1777865178951,44.83,80099.78,0.6,0.93995,6e-05,5.45265]
[1777865179960,44.82,80104.5,0.6,0.94026,6e-05,5.43058]
[1777865180966,44.82,80110.55,0.6,0.94061,6e-05,5.40582]
[1777865183990,44.82,80107.29,0.6,0.94044,6e-05,5.41836]
[1777865184997,44.82,80105.23,0.6,0.94032,6e-05,5.42647]
[1777865186004,44.82,80102.88,0.6,0.94019,6e-05,5.43575]
[1777865189025,44.82,80098.09,0.6,0.93992,6e-05,5.45441]
[1777865190031,44.82,80093.16,0.6,0.93964,6e-05,5.47419]
[1777865191039,44.8,80091.02,0.6,0.93961,6e-05,5.47431]
[1777865192049,44.79,80087.19,0.6,0.93943,6e-05,5.48666]
[1777865193055,44.78,80084.04,0.6,0.9393,6e-05,5.49615]
[1777865195069,44.76,80081.75,0.6,0.93926,6e-05,5.49845]
[1777865197084,44.73,80075.09,0.6,0.93897,6e-05,5.51874]
[1777865198351,44.73,80075.09,0.6,0.93897,6e-05,5.51874]
[1777865198403,44.73,80075.09,0.6,0.93897,6e-05,5.51874]
[1777865198452,44.72,80071.21,0.6,0.93879,6e-05,5.53084]
[1777865199098,44.71,80068.19,0.6,0.93867,6e-05,5.53924]
[1777865200566,44.71,80068.19,0.6,0.93867,6e-05,5.53924]
[1777865204134,44.64,80065.03,0.6,0.93877,6e-05,5.53213]
[1777865206148,44.61,80063.0,0.6,0.93876,6e-05,5.53262]
[1777865210761,44.54,80075.52,0.6,0.93977,6e-05,5.46199]
[1777865211946,44.54,80076.48,0.6,0.93984,6e-05,5.45673]
[1777865212191,44.54,80073.42,0.6,0.93966,6e-05,5.46927]
[1777865213198,44.54,80069.92,0.6,0.93947,6e-05,5.48295]
[1777865218233,44.53,80070.8,0.6,0.93956,6e-05,5.47664]
[1777865221254,44.52,80069.14,0.6,0.93949,6e-05,5.48138]
[1777865225282,44.51,80065.22,0.6,0.9393,6e-05,5.4947]
[1777865226289,44.49,80062.69,0.6,0.93925,6e-05,5.49801]
[1777865227295,44.48,80058.94,0.6,0.93907,6e-05,5.51029]
[1777865232331,44.44,80060.93,0.6,0.93934,6e-05,5.49137]
[1777865233338,44.44,80062.86,0.6,0.93946,6e-05,5.48312]
[1777865235352,44.44,80060.67,0.6,0.93934,6e-05,5.49154]
[1777865240387,44.43,80060.29,0.6,0.93934,6e-05,5.49163]
[1777865246431,44.42,80061.29,0.6,0.93942,6e-05,5.48573]
[1777865247878,44.42,80061.29,0.6,0.93942,6e-05,5.48573]
[1777865247892,44.42,80069.06,0.6,0.93989,6e-05,5.45326]
[1777865248082,44.42,80069.06,0.6,0.93989,6e-05,5.45326]
[1777865248451,44.42,80078.36,0.6,0.94043,6e-05,5.41517]
[1777865249458,44.42,80073.48,0.6,0.94015,6e-05,5.43497]
[1777865251310,44.42,80072.88,0.6,0.94012,6e-05,5.43722]
[1777865251366,44.42,80072.88,0.6,0.94012,6e-05,5.43722]
[1777865251452,44.42,80072.88,0.6,0.94012,6e-05,5.43722]
[1777865251778,44.42,80072.88,0.6,0.94012,6e-05,5.43722]
[1777865253853,44.42,80075.23,0.6,0.94031,6e-05,5.42183]
[1777865253901,44.42,80075.23,0.6,0.94031,6e-05,5.42183]
[1777865253954,44.42,80076.37,0.6,0.94038,6e-05,5.41681]
[1777865254078,44.42,80076.37,0.6,0.94038,6e-05,5.41681]
[1777865259745,44.41,80079.12,0.6,0.94056,6e-05,5.40406]
[1777865259794,44.41,80079.12,0.6,0.94056,6e-05,5.40406]
[1777865259826,44.41,80079.12,0.6,0.94056,6e-05,5.40406]
[1777865262549,44.41,80083.69,0.6,0.94085,6e-05,5.38407]
[1777865263555,44.41,80076.28,0.6,0.94043,6e-05,5.4138]
[1777865264228,44.41,80076.28,0.6,0.94043,6e-05,5.4138]
[1777865264275,44.41,80076.28,0.6,0.94043,6e-05,5.4138]
[1777865264327,44.41,80076.28,0.6,0.94043,6e-05,5.4138]
[1777865266341,44.41,80073.55,0.6,0.94027,6e-05,5.42464]
[1777865266404,44.41,80073.55,0.6,0.94027,6e-05,5.42464]
[1777865266578,44.41,80073.55,0.6,0.94027,6e-05,5.42464]
[1777865266680,44.41,80074.37,0.6,0.94032,6e-05,5.4211]
[1777865271612,44.4,80066.47,0.6,0.93987,6e-05,5.4526]
[1777865272619,44.4,80061.68,0.6,0.93959,6e-05,5.47211]
[1777865273642,44.4,80061.68,0.6,0.93959,6e-05,5.47211]
[1777865273698,44.4,80061.68,0.6,0.93959,6e-05,5.47211]
[1777865273829,44.4,80061.68,0.6,0.93959,6e-05,5.47211]
[1777865273932,44.4,80058.7,0.6,0.93942,6e-05,5.4839]
[1777865278875,44.4,80061.62,0.6,0.93961,6e-05,5.47106]
[1777865278924,44.4,80061.62,0.6,0.93961,6e-05,5.47106]
[1777865279025,44.4,80060.03,0.6,0.93952,6e-05,5.47709]
[1777865279077,44.4,80060.03,0.6,0.93952,6e-05,5.47709]
[1777865281896,44.39,80060.21,0.6,0.93953,6e-05,5.47609]
[1777865281948,44.39,80060.21,0.6,0.93953,6e-05,5.47609]
[1777865282077,44.39,80060.15,0.6,0.93954,6e-05,5.47583]
[1777865286001,44.39,80059.68,0.6,0.93952,6e-05,5.47725]
[1777865286052,44.39,80057.56,0.6,0.93939,6e-05,5.48573]
[1777865286078,44.39,80057.56,0.6,0.93939,6e-05,5.48573]
[1777865286717,44.39,80057.2,0.6,0.93938,6e-05,5.48695]
[1777865289471,44.39,80057.09,0.6,0.93938,6e-05,5.48685]
[1777865289534,44.39,80057.09,0.6,0.93938,6e-05,5.48685]
[1777865289577,44.39,80057.09,0.6,0.93938,6e-05,5.48685]
[1777865291746,44.39,80056.22,0.6,0.93933,6e-05,5.48987]
[1777865291829,44.39,80056.22,0.6,0.93933,6e-05,5.48987]
[1777865291924,44.39,80056.22,0.6,0.93933,6e-05,5.48987]
[1777865292025,44.38,80056.89,0.6,0.93938,6e-05,5.48653]
[1777865297858,44.38,80056.2,0.6,0.93936,6e-05,5.48823]
[1777865297911,44.38,80056.2,0.6,0.93936,6e-05,5.48823]
[1777865298075,44.38,80055.21,0.6,0.93931,6e-05,5.49173]
[1777865298506,44.38,80055.21,0.6,0.93931,6e-05,5.49173]
[1777865298580,44.38,80055.21,0.6,0.93931,6e-05,5.49173]
[1777865298801,44.38,80054.76,0.6,0.93929,6e-05,5.49328]
[1777865303500,44.37,80053.65,0.6,0.93924,6e-05,5.49664]
[1777865303578,44.37,80053.65,0.6,0.93924,6e-05,5.49664]
[1777865304731,44.37,80051.47,0.6,0.93911,6e-05,5.50533]
[1777865304773,44.37,80051.47,0.6,0.93911,6e-05,5.50533]
[1777865304831,44.37,80051.47,0.6,0.93911,6e-05,5.50533]
[1777865304874,44.36,80051.47,0.6,0.93916,6e-05,5.50208]
[1777865308857,44.35,80049.88,0.6,0.93912,6e-05,5.50468]
[1777865308984,44.35,80049.88,0.6,0.93912,6e-05,5.50468]
[1777865309076,44.35,80055.54,0.6,0.93946,6e-05,5.48098]
[1777865311807,44.34,80056.49,0.6,0.93952,6e-05,5.47651]
[1777865311839,44.34,80056.49,0.6,0.93952,6e-05,5.47651]
[1777865311857,44.34,80056.49,0.6,0.93952,6e-05,5.47651]
[1777865311896,44.34,80057.19,0.6,0.93962,6e-05,5.46796]
[1777865312406,44.34,80057.19,0.6,0.93962,6e-05,5.46796]
[1777865312579,44.34,80057.19,0.6,0.93962,6e-05,5.46796]
[1777865312903,44.34,80060.6,0.6,0.93983,6e-05,5.45366]
[1777865313910,44.34,80063.99,0.6,0.94004,6e-05,5.43908]
[1777865314817,44.34,80063.99,0.6,0.94004,6e-05,5.43908]
[1777865314826,44.34,80063.99,0.6,0.94004,6e-05,5.43908]
[1777865314869,44.34,80063.99,0.6,0.94004,6e-05,5.43908]
[1777865317192,44.34,80065.74,0.6,0.94015,6e-05,5.43128]
[1777865317213,44.34,80065.74,0.6,0.94015,6e-05,5.43128]
[1777865317333,44.34,80065.74,0.6,0.94015,6e-05,5.43128]
[1777865317937,44.34,80065.08,0.6,0.94011,6e-05,5.43379]
[1777865318323,44.34,80065.08,0.6,0.94011,6e-05,5.43379]
[1777865318576,44.34,80065.08,0.6,0.94011,6e-05,5.43379]
[1777865323980,44.33,80059.36,0.6,0.93981,6e-05,5.45449]
[1777865324564,44.33,80059.36,0.6,0.93981,6e-05,5.45449]
[1777865324584,44.33,80059.36,0.6,0.93981,6e-05,5.45449]
[1777865325051,44.33,80059.36,0.6,0.93981,6e-05,5.45449]
[1777865324987,44.33,80055.34,0.6,0.93958,6e-05,5.47083]
[1777865326928,44.33,80056.62,0.6,0.93966,6e-05,5.4653]
[1777865327002,44.33,80056.62,0.6,0.93966,6e-05,5.4653]
[1777865327077,44.33,80056.62,0.6,0.93966,6e-05,5.4653]
[1777865327035,44.32,80056.66,0.6,0.93967,6e-05,5.46489]
[1777865329015,44.32,80053.42,0.6,0.93948,6e-05,5.47776]
[1777865329839,44.32,80053.42,0.6,0.93948,6e-05,5.47776]
[1777865329885,44.32,80053.42,0.6,0.93948,6e-05,5.47776]
[1777865330080,44.32,80053.42,0.6,0.93948,6e-05,5.47776]
[1777865333043,44.32,80047.95,0.6,0.93917,6e-05,5.49929]
[1777865333327,44.32,80047.95,0.6,0.93917,6e-05,5.49929]
[1777865333377,44.32,80047.95,0.6,0.93917,6e-05,5.49929]
[1777865333580,44.32,80047.95,0.6,0.93917,6e-05,5.49929]
[1777865334050,44.32,80048.18,0.6,0.93919,6e-05,5.49806]
[1777865339085,44.31,80049.93,0.6,0.93931,6e-05,5.48939]
[1777865340687,44.31,80050.4,0.6,0.93934,6e-05,5.48718]
[1777865340739,44.31,80050.4,0.6,0.93934,6e-05,5.48718]
[1777865340831,44.31,80050.4,0.6,0.93934,6e-05,5.48718]
[1777865343219,44.31,80049.82,0.6,0.93932,6e-05,5.48904]
[1777865343271,44.31,80049.82,0.6,0.93932,6e-05,5.48904]
[1777865343329,44.31,80049.82,0.6,0.93932,6e-05,5.48904]
[1777865343426,44.31,80049.98,0.6,0.93933,6e-05,5.48811]
[1777865349013,44.31,80050.11,0.6,0.93935,6e-05,5.48675]
[1777865349065,44.31,80050.11,0.6,0.93935,6e-05,5.48675]
[1777865349077,44.31,80050.11,0.6,0.93935,6e-05,5.48675]
[1777865350162,44.3,80054.58,0.6,0.93964,6e-05,5.46644]
[1777865351209,44.3,80054.58,0.6,0.93964,6e-05,5.46644]
[1777865351261,44.3,80054.58,0.6,0.93964,6e-05,5.46644]
[1777865351332,44.3,80054.58,0.6,0.93964,6e-05,5.46644]
[1777865351418,44.3,80055.26,0.6,0.93969,6e-05,5.463]
[1777865353900,44.3,80055.42,0.6,0.93971,6e-05,5.4617]
[1777865353980,44.3,80055.42,0.6,0.93971,6e-05,5.4617]
[1777865354075,44.3,80055.42,0.6,0.93971,6e-05,5.4617]
[1777865357142,44.29,80056.13,0.6,0.93979,6e-05,5.45628]
[1777865357220,44.29,80056.13,0.6,0.93979,6e-05,5.45628]
[1777865357343,44.29,80056.13,0.6,0.93979,6e-05,5.45628]
[1777865357428,44.29,80054.67,0.6,0.93971,6e-05,5.46167]
[1777865358908,44.29,80054.67,0.6,0.93971,6e-05,5.46167]
[1777865358961,44.29,80054.67,0.6,0.93971,6e-05,5.46167]
[1777865359075,44.29,80054.67,0.6,0.93971,6e-05,5.46167]
[1777865362044,44.28,80051.24,0.6,0.93953,6e-05,5.47389]
[1777865362080,44.28,80051.24,0.6,0.93953,6e-05,5.47389]
[1777865362314,44.28,80051.01,0.6,0.93952,6e-05,5.47458]
[1777865362325,44.28,80051.01,0.6,0.93952,6e-05,5.47458]
[1777865362587,44.28,80051.01,0.6,0.93952,6e-05,5.47458]
[1777865363074,44.28,80051.01,0.6,0.93952,6e-05,5.47458]
[1777865362687,44.28,80048.74,0.6,0.93939,6e-05,5.4837]
[1777865363253,44.28,80044.19,0.6,0.93912,6e-05,5.50273]
[1777865368289,44.28,80046.12,0.6,0.93923,6e-05,5.49472]
[1777865370394,44.28,80046.49,0.6,0.93927,6e-05,5.4925]
[1777865370446,44.28,80046.49,0.6,0.93927,6e-05,5.4925]
[1777865370578,44.28,80046.49,0.6,0.93927,6e-05,5.4925]
[1777865370679,44.27,80046.99,0.6,0.93931,6e-05,5.48974]
[1777865376344,44.26,80045.63,0.6,0.93933,6e-05,5.48594]
[1777865378303,44.26,80045.7,0.6,0.93935,6e-05,5.48498]
[1777865378327,44.26,80045.7,0.6,0.93935,6e-05,5.48498]
[1777865378355,44.26,80045.7,0.6,0.93935,6e-05,5.48498]
[1777865378404,44.25,80046.88,0.6,0.93943,6e-05,5.47942]
[1777865381338,44.25,80045.81,0.6,0.93938,6e-05,5.48298]
[1777865381577,44.25,80045.81,0.6,0.93938,6e-05,5.48298]
[1777865381630,44.25,80045.05,0.6,0.93933,6e-05,5.48593]
[1777865383592,44.25,80045.7,0.6,0.93938,6e-05,5.48304]
[1777865384122,44.25,80045.7,0.6,0.93938,6e-05,5.48304]
[1777865383673,44.25,80088.9,0.6,0.94191,6e-05,5.30537]
[1777865384403,44.25,80100.52,0.6,0.94257,6e-05,5.25837]
[1777865385410,44.25,80105.15,0.6,0.94283,6e-05,5.24017]
[1777865386733,44.25,80105.15,0.6,0.94283,6e-05,5.24017]
[1777865387017,44.25,80105.15,0.6,0.94283,6e-05,5.24017]
[1777865387070,44.25,80108.16,0.6,0.94299,6e-05,5.22907]
[1777865387326,44.25,80108.16,0.6,0.94299,6e-05,5.22907]
[1777865387557,44.25,80108.16,0.6,0.94299,6e-05,5.22907]
[1777865387624,44.25,80102.45,0.6,0.94266,6e-05,5.25206]
[1777865388431,44.26,80096.9,0.6,0.94234,6e-05,5.27495]
[1777865390790,44.26,80098.24,0.6,0.94241,6e-05,5.26996]
[1777865396487,44.27,80101.07,0.6,0.94253,6e-05,5.26165]
[1777865401522,44.28,80101.08,0.6,0.9425,6e-05,5.26387]
[1777865403132,44.28,80101.08,0.6,0.9425,6e-05,5.26387]
[1777865403537,44.28,80115.55,0.6,0.94332,6e-05,5.20574]
[1777865404548,44.28,80118.68,0.6,0.94349,6e-05,5.1932]
[1777865405556,44.28,80112.64,0.6,0.94315,6e-05,5.21749]
[1777865406828,44.28,80112.64,0.6,0.94315,6e-05,5.21749]
[1777865406830,44.28,80110.88,0.6,0.94305,6e-05,5.2249]
[1777865408581,44.28,80115.43,0.6,0.9433,6e-05,5.20693]
[1777865409588,44.28,80118.43,0.6,0.94347,6e-05,5.19508]
[1777865410595,44.28,80121.12,0.6,0.94362,6e-05,5.1845]
[1777865412609,44.28,80116.41,0.6,0.94335,6e-05,5.20374]
[1777865413615,44.28,80107.74,0.6,0.94285,6e-05,5.23872]
[1777865415630,44.28,80090.87,0.6,0.94189,6e-05,5.30708]
[1777865416637,44.28,80082.54,0.6,0.94141,6e-05,5.34092]
[1777865417620,44.28,80082.54,0.6,0.94141,6e-05,5.34092]
[1777865417646,44.28,80072.72,0.6,0.94084,6e-05,5.38092]
[1777865418653,44.28,80063.5,0.6,0.9403,6e-05,5.41857]
[1777865419660,44.28,80060.98,0.6,0.94015,6e-05,5.42922]
[1777865421530,44.28,80061.57,0.6,0.94018,6e-05,5.42707]
[1777865426708,44.29,80055.92,0.6,0.93982,6e-05,5.45204]
[1777865429484,44.29,80054.78,0.6,0.93976,6e-05,5.45678]
[1777865429579,44.29,80054.78,0.6,0.93976,6e-05,5.45678]
[1777865429731,44.29,80054.62,0.6,0.93975,6e-05,5.45722]
[1777865430261,44.29,80054.62,0.6,0.93975,6e-05,5.45722]
[1777865430308,44.29,80054.62,0.6,0.93975,6e-05,5.45722]
[1777865430332,44.29,80054.62,0.6,0.93975,6e-05,5.45722]
[1777865431087,44.29,80054.62,0.6,0.93975,6e-05,5.45722]
[1777865431577,44.29,80056.75,0.6,0.93993,6e-05,5.44285]
[1777865431748,44.29,80058.48,0.6,0.94004,6e-05,5.43554]
[1777865436783,44.28,80057.94,0.6,0.94002,6e-05,5.43686]
[1777865438610,44.28,80058.16,0.6,0.94003,6e-05,5.43578]
[1777865438729,44.28,80058.16,0.6,0.94003,6e-05,5.43578]
[1777865438825,44.28,80058.16,0.6,0.94003,6e-05,5.43578]
[1777865441109,44.28,80056.86,0.6,0.93996,6e-05,5.44078]
[1777865441159,44.28,80056.86,0.6,0.93996,6e-05,5.44078]
[1777865441210,44.28,80058.07,0.6,0.94003,6e-05,5.43562]
[1777865441328,44.28,80058.07,0.6,0.94003,6e-05,5.43562]
[1777865441819,44.28,80060.82,0.6,0.9402,6e-05,5.42415]
[1777865443833,44.28,80075.67,0.6,0.94107,6e-05,5.36305]
[1777865444840,44.28,80079.54,0.6,0.9413,6e-05,5.34722]
[1777865446616,44.28,80081.02,0.6,0.94139,6e-05,5.34091]
[1777865446668,44.28,80081.02,0.6,0.94139,6e-05,5.34091]
[1777865446837,44.28,80081.02,0.6,0.94139,6e-05,5.34091]
[1777865446853,44.28,80079.69,0.6,0.94131,6e-05,5.34612]
[1777865447643,44.28,80079.69,0.6,0.94131,6e-05,5.34612]
[1777865447693,44.28,80079.69,0.6,0.94131,6e-05,5.34612]
[1777865447833,44.28,80079.69,0.6,0.94131,6e-05,5.34612]
[1777865453103,44.28,80080.3,0.6,0.94135,6e-05,5.3435]
[1777865453179,44.28,80077.42,0.6,0.94118,6e-05,5.3552]
[1777865453237,44.28,80077.42,0.6,0.94118,6e-05,5.3552]
[1777865453330,44.28,80077.42,0.6,0.94118,6e-05,5.3552]
[1777865453903,44.28,80075.45,0.6,0.94107,6e-05,5.36319]
[1777865454777,44.28,80075.45,0.6,0.94107,6e-05,5.36319]
[1777865454826,44.28,80075.45,0.6,0.94107,6e-05,5.36319]
[1777865454830,44.28,80075.45,0.6,0.94107,6e-05,5.36319]
[1777865454955,44.28,80075.45,0.6,0.94107,6e-05,5.36319]
[1777865455081,44.28,80075.45,0.6,0.94107,6e-05,5.36319]
[1777865456923,44.28,80071.6,0.6,0.94085,6e-05,5.37869]
[1777865459945,44.28,80079.55,0.6,0.94131,6e-05,5.34596]
[1777865460790,44.28,80079.55,0.6,0.94131,6e-05,5.34596]
[1777865460827,44.28,80079.55,0.6,0.94131,6e-05,5.34596]
[1777865460952,44.28,80081.57,0.6,0.94143,6e-05,5.33769]
[1777865461376,44.28,80081.57,0.6,0.94143,6e-05,5.33769]
[1777865461959,44.28,80090.43,0.6,0.94194,6e-05,5.30167]
[1777865462966,44.28,80091.11,0.6,0.94198,6e-05,5.29894]
[1777865463489,44.28,80091.11,0.6,0.94198,6e-05,5.29894]
[1777865463579,44.28,80091.11,0.6,0.94198,6e-05,5.29894]
[1777865463642,44.28,80091.11,0.6,0.94198,6e-05,5.29894]
[1777865463719,44.28,80091.11,0.6,0.94198,6e-05,5.29894]
[1777865463831,44.28,80091.11,0.6,0.94198,6e-05,5.29894]
[1777865464981,44.28,80072.13,0.6,0.94088,6e-05,5.37624]
[1777865465987,44.28,80068.87,0.6,0.94069,6e-05,5.38948]
[1777865467259,44.27,80069.6,0.6,0.94074,6e-05,5.38637]
[1777865467416,44.27,80069.6,0.6,0.94074,6e-05,5.38637]
[1777865468166,44.27,80069.6,0.6,0.94074,6e-05,5.38637]
[1777865468001,44.27,80069.5,0.6,0.94073,6e-05,5.38667]
[1777865468476,44.27,80069.5,0.6,0.94073,6e-05,5.38667]
[1777865468573,44.27,80069.5,0.6,0.94073,6e-05,5.38667]
[1777865468859,44.27,80069.5,0.6,0.94073,6e-05,5.38667]
[1777865469008,44.27,80069.6,0.6,0.94074,6e-05,5.38614]
[1777865470015,44.27,80072.09,0.6,0.94089,6e-05,5.37584]
[1777865475050,44.27,80070.62,0.6,0.94081,6e-05,5.38135]
[1777865476722,44.27,80069.52,0.6,0.94075,6e-05,5.38574]
[1777865476773,44.27,80069.52,0.6,0.94075,6e-05,5.38574]
[1777865476829,44.27,80069.52,0.6,0.94075,6e-05,5.38574]
[1777865477064,44.27,80069.08,0.6,0.94072,6e-05,5.38742]
[1777865477811,44.27,80069.08,0.6,0.94072,6e-05,5.38742]
[1777865477829,44.27,80069.08,0.6,0.94072,6e-05,5.38742]
[1777865477863,44.27,80069.08,0.6,0.94072,6e-05,5.38742]
[1777865481612,44.27,80067.1,0.6,0.9406,6e-05,5.39597]
[1777865481835,44.27,80067.1,0.6,0.9406,6e-05,5.39597]
[1777865482632,44.27,80066.84,0.6,0.94058,6e-05,5.39737]
[1777865482684,44.27,80066.84,0.6,0.94058,6e-05,5.39737]
[1777865482826,44.27,80066.84,0.6,0.94058,6e-05,5.39737]
[1777865483106,44.27,80067.83,0.6,0.94063,6e-05,5.39363]
[1777865484800,44.28,80067.55,0.6,0.94061,6e-05,5.3951]
[1777865484834,44.28,80067.55,0.6,0.94061,6e-05,5.3951]
[1777865484845,44.28,80067.55,0.6,0.94061,6e-05,5.3951]
[1777865485486,44.28,80065.48,0.6,0.94049,6e-05,5.40391]
[1777865485577,44.28,80065.48,0.6,0.94049,6e-05,5.40391]
[1777865486128,44.28,80062.75,0.6,0.94032,6e-05,5.41543]
[1777865486946,44.28,80062.75,0.6,0.94032,6e-05,5.41543]
[1777865487084,44.28,80062.75,0.6,0.94032,6e-05,5.41543]
[1777865487135,44.28,80062.12,0.6,0.94029,6e-05,5.41786]
[1777865491163,44.28,80060.26,0.6,0.94024,6e-05,5.41939]
[1777865492178,44.28,80060.26,0.6,0.94024,6e-05,5.41939]
[1777865492222,44.28,80060.26,0.6,0.94024,6e-05,5.41939]
[1777865492329,44.27,80060.09,0.6,0.94024,6e-05,5.41991]
[1777865493299,44.27,80059.36,0.6,0.94019,6e-05,5.42273]
[1777865493327,44.27,80059.36,0.6,0.94019,6e-05,5.42273]
[1777865493848,44.27,80059.36,0.6,0.94019,6e-05,5.42273]
[1777865494185,44.27,80058.25,0.6,0.94013,6e-05,5.42711]
[1777865499220,44.27,80057.37,0.6,0.94009,6e-05,5.42981]
[1777865501234,44.27,80047.3,0.6,0.9395,6e-05,5.47096]
[1777865502011,44.27,80047.3,0.6,0.9395,6e-05,5.47096]
[1777865502021,44.27,80047.3,0.6,0.9395,6e-05,5.47096]
[1777865502076,44.27,80047.3,0.6,0.9395,6e-05,5.47096]
[1777865502240,44.27,80045.87,0.6,0.93942,6e-05,5.47668]
[1777865503248,44.27,80045.62,0.6,0.93941,6e-05,5.47747]
[1777865503911,44.27,80045.62,0.6,0.93941,6e-05,5.47747]
[1777865503963,44.27,80045.62,0.6,0.93941,6e-05,5.47747]
[1777865504078,44.27,80045.62,0.6,0.93941,6e-05,5.47747]
[1777865504255,44.27,80043.32,0.6,0.93928,6e-05,5.48674]
[1777865507185,44.26,80041.94,0.6,0.9392,6e-05,5.49193]
[1777865507276,44.27,80040.54,0.6,0.93911,6e-05,5.49795]
[1777865507325,44.27,80040.54,0.6,0.93911,6e-05,5.49795]
[1777865508283,44.27,80040.31,0.6,0.9391,6e-05,5.4991]
[1777865509290,44.27,80043.84,0.6,0.93931,6e-05,5.48421]
[1777865509381,44.27,80043.84,0.6,0.93931,6e-05,5.48421]
[1777865510416,44.26,80043.84,0.6,0.93932,6e-05,5.48393]
[1777865510468,44.26,80043.84,0.6,0.93932,6e-05,5.48393]
[1777865510584,44.26,80043.84,0.6,0.93932,6e-05,5.48393]
[1777865514325,44.26,80040.99,0.6,0.93917,6e-05,5.49403]
[1777865517347,44.25,80054.99,0.6,0.94003,6e-05,5.4342]
[1777865518793,44.25,80054.99,0.6,0.94003,6e-05,5.4342]
[1777865518827,44.25,80058.53,0.6,0.94025,6e-05,5.41905]
[1777865521202,44.25,80060.01,0.6,0.94034,6e-05,5.41241]
[1777865521255,44.25,80060.01,0.6,0.94034,6e-05,5.41241]
[1777865521240,44.23,80058.17,0.6,0.94031,6e-05,5.41457]
[1777865521325,44.23,80058.17,0.6,0.94031,6e-05,5.41457]
[1777865521374,44.21,80054.1,0.6,0.94015,6e-05,5.4259]
[1777865525158,44.21,80052.7,0.6,0.94008,6e-05,5.43053]
[1777865525179,44.21,80052.7,0.6,0.94008,6e-05,5.43053]
[1777865525280,44.2,80049.46,0.6,0.9399,6e-05,5.44332]
[1777865525325,44.2,80049.46,0.6,0.9399,6e-05,5.44332]
[1777865525403,44.2,80044.79,0.6,0.93962,6e-05,5.46242]
[1777865526410,44.2,80042.07,0.6,0.93946,6e-05,5.47345]
[1777865531445,44.2,80040.02,0.6,0.93936,6e-05,5.48078]
[1777865532754,44.2,80040.02,0.6,0.93936,6e-05,5.48078]
[1777865532820,44.2,80040.02,0.6,0.93936,6e-05,5.48078]
[1777865532830,44.2,80040.02,0.6,0.93936,6e-05,5.48078]
[1777865534466,44.2,80042.76,0.6,0.93953,6e-05,5.46872]
[1777865536481,44.2,80036.09,0.6,0.93914,6e-05,5.49592]
[1777865537955,44.2,80036.09,0.6,0.93914,6e-05,5.49592]
[1777865538009,44.2,80036.09,0.6,0.93914,6e-05,5.49592]
[1777865538021,44.2,80036.09,0.6,0.93914,6e-05,5.49592]
[1777865538080,44.2,80036.09,0.6,0.93914,6e-05,5.49592]
[1777865538172,44.2,80035.87,0.6,0.93912,6e-05,5.49705]
[1777865538385,44.2,80035.87,0.6,0.93912,6e-05,5.49705]
[1777865538494,44.19,80044.77,0.6,0.93966,6e-05,5.45953]
[1777865539501,44.19,80043.41,0.6,0.93959,6e-05,5.46455]
[1777865540508,44.19,80040.55,0.6,0.93943,6e-05,5.47577]
[1777865543145,44.19,80039.69,0.6,0.93939,6e-05,5.47871]
[1777865543188,44.19,80039.69,0.6,0.93939,6e-05,5.47871]
[1777865543326,44.19,80039.69,0.6,0.93939,6e-05,5.47871]
[1777865544535,44.14,80033.19,0.6,0.93921,6e-05,5.49103]
[1777865546550,44.11,80031.08,0.6,0.9392,6e-05,5.49094]
[1777865548319,44.11,80031.08,0.6,0.9392,6e-05,5.49094]
[1777865548327,44.11,80031.08,0.6,0.9392,6e-05,5.49094]
[1777865548304,44.09,80034.78,0.6,0.93952,6e-05,5.46923]
[1777865548934,44.09,80034.78,0.6,0.93952,6e-05,5.46923]
[1777865548987,44.07,80036.73,0.6,0.93972,6e-05,5.45517]
[1777865550578,44.04,80043.76,0.6,0.94022,6e-05,5.4198]
[1777865551585,44.04,80046.13,0.6,0.94042,6e-05,5.40413]
[1777865552932,44.04,80046.13,0.6,0.94042,6e-05,5.40413]
[1777865552984,44.04,80046.13,0.6,0.94042,6e-05,5.40413]
[1777865553183,44.04,80042.66,0.6,0.94022,6e-05,5.41795]
[1777865554077,44.04,80042.66,0.6,0.94022,6e-05,5.41795]
[1777865558634,44.03,80040.25,0.6,0.94013,6e-05,5.42478]
[1777865560647,44.03,80038.55,0.6,0.94003,6e-05,5.4317]
[1777865564676,44.03,80042.91,0.6,0.94029,6e-05,5.41341]
[1777865565683,44.03,80046.34,0.6,0.94049,6e-05,5.39923]
[1777865566689,44.03,80048.56,0.6,0.94062,6e-05,5.39007]
[1777865567697,44.03,80054.0,0.6,0.94095,6e-05,5.36721]
[1777865572732,44.02,80055.85,0.6,0.94109,6e-05,5.35749]
[1777865575753,44.02,80057.93,0.6,0.94122,6e-05,5.34773]
[1777865576760,44.01,80062.31,0.6,0.94149,6e-05,5.32939]
[1777865577768,44.01,80068.79,0.6,0.94187,6e-05,5.30255]
[1777865579782,44.01,80070.75,0.6,0.94199,6e-05,5.29393]
[1777865580789,44.01,80073.17,0.6,0.94213,6e-05,5.28376]
[1777865582803,44.01,80075.7,0.6,0.94229,6e-05,5.27288]
[1777865584818,44.01,80073.12,0.6,0.94214,6e-05,5.28283]
[1777865588373,44.0,80075.49,0.6,0.94229,6e-05,5.27229]
[1777865588851,44.0,80079.37,0.6,0.94252,6e-05,5.25623]
[1777865593886,44.0,80079.78,0.6,0.94256,6e-05,5.25329]
[1777865596906,43.99,80082.43,0.6,0.94272,6e-05,5.24181]
[1777865597914,43.99,80084.71,0.6,0.94286,6e-05,5.23234]
[1777865598921,43.99,80086.9,0.6,0.94299,6e-05,5.22326]
[1777865601942,43.99,80098.22,0.6,0.94364,6e-05,5.17701]
[1777865602949,43.99,80092.99,0.6,0.94336,6e-05,5.1969]
[1777865603955,43.98,80087.76,0.6,0.94308,6e-05,5.21653]
[1777865608991,43.98,80087.36,0.6,0.94307,6e-05,5.21725]
[1777865614031,43.98,80086.69,0.6,0.9431,6e-05,5.21377]
[1777865617052,43.97,80084.51,0.6,0.94298,6e-05,5.22207]
[1777865620073,43.97,80082.6,0.6,0.94288,6e-05,5.22924]
[1777865625108,43.97,80083.21,0.6,0.94293,6e-05,5.22575]
[1777865630142,43.97,80087.21,0.6,0.94317,6e-05,5.2086]
[1777865631149,43.97,80089.02,0.6,0.94327,6e-05,5.20112]
[1777865636185,43.96,80087.71,0.6,0.94321,6e-05,5.20558]
[1777865641220,43.96,80087.64,0.6,0.94322,6e-05,5.20498]
[1777865643234,43.96,80085.21,0.6,0.94308,6e-05,5.21445]
[1777865648269,43.95,80086.43,0.6,0.94317,6e-05,5.20858]
[1777865651290,43.95,80089.52,0.6,0.94335,6e-05,5.19555]
[1777865652297,43.95,80091.19,0.6,0.94345,6e-05,5.18863]
[1777865657338,43.95,80091.18,0.6,0.94346,6e-05,5.1879]
[1777865662373,43.95,80092.7,0.6,0.94355,6e-05,5.18101]
[1777865665393,43.95,80095.61,0.6,0.94373,6e-05,5.16883]
[1777865667408,43.94,80090.16,0.6,0.94342,6e-05,5.19053]
[1777865668414,43.94,80084.74,0.6,0.94311,6e-05,5.2123]
[1777865669422,43.94,80082.03,0.6,0.94296,6e-05,5.2231]
[1777865674458,43.94,80081.12,0.6,0.94298,6e-05,5.22044]
[1777865676471,43.94,80069.8,0.6,0.94233,6e-05,5.26601]
[1777865677478,43.94,80062.94,0.6,0.94194,6e-05,5.29377]
[1777865678485,43.94,80058.29,0.6,0.94168,6e-05,5.31219]
[1777865681506,43.93,80056.2,0.6,0.94157,6e-05,5.31967]
[1777865687137,43.93,80055.92,0.6,0.94158,6e-05,5.31938]
[1777865687238,43.93,80054.25,0.6,0.94148,6e-05,5.32587]
[1777865688651,43.92,80041.92,0.6,0.94077,6e-05,5.37585]
[1777865689567,43.92,80039.34,0.6,0.94062,6e-05,5.38605]
[1777865694601,43.91,80041.74,0.6,0.9408,6e-05,5.37384]
[1777865695609,43.91,80043.38,0.6,0.9409,6e-05,5.36663]
[1777865700644,43.91,80044.71,0.6,0.94101,6e-05,5.35901]
[1777865705679,43.9,80043.72,0.6,0.94098,6e-05,5.36099]
[1777865710714,43.89,80045.82,0.6,0.94113,6e-05,5.35026]
[1777865715749,43.88,80045.38,0.6,0.94114,6e-05,5.35007]
[1777865718772,43.88,80047.11,0.6,0.94125,6e-05,5.34176]
[1777865724813,43.87,80046.12,0.6,0.94123,6e-05,5.34353]
[1777865727834,43.87,80043.84,0.6,0.94111,6e-05,5.35177]
[1777865732870,43.86,80042.67,0.6,0.94112,6e-05,5.3493]
[1777865734883,43.86,80038.3,0.6,0.94088,6e-05,5.36655]
[1777865736902,43.86,80040.37,0.6,0.94101,6e-05,5.3572]
[1777865737907,43.85,80037.07,0.6,0.94082,6e-05,5.37042]
[1777865738915,43.85,80034.62,0.6,0.94068,6e-05,5.38014]
[1777865739921,43.85,80029.32,0.6,0.94037,6e-05,5.40164]
[1777865740930,43.85,80024.1,0.6,0.94007,6e-05,5.42284]
[1777865744957,43.84,80015.92,0.6,0.93961,6e-05,5.45488]
[1777865745964,43.84,80011.61,0.6,0.93936,6e-05,5.47232]
[1777865747978,43.84,80009.45,0.6,0.93924,6e-05,5.48019]
[1777865748984,43.84,80006.79,0.6,0.93909,6e-05,5.49073]
[1777865749993,43.82,80000.55,0.6,0.9388,6e-05,5.51088]
[1777865751000,43.79,79997.21,0.6,0.93869,6e-05,5.51861]
[1777865756392,43.71,79997.19,0.6,0.93904,6e-05,5.49389]
[1777865757042,43.67,79994.31,0.6,0.93903,6e-05,5.49421]
[1777865758329,43.67,79994.31,0.6,0.93903,6e-05,5.49421]
[1777865758379,43.67,79993.89,0.6,0.93901,6e-05,5.49538]
[1777865764092,43.64,79996.04,0.6,0.93927,6e-05,5.47761]
[1777865766105,43.64,79998.14,0.6,0.93941,6e-05,5.46766]
[1777865767113,43.62,80003.89,0.6,0.93984,6e-05,5.43809]
[1777865769128,43.6,80007.57,0.6,0.94013,6e-05,5.41723]
[1777865772148,43.58,80005.77,0.6,0.94011,6e-05,5.41911]
[1777865774162,43.55,80003.95,0.6,0.94013,6e-05,5.4172]
[1777865777183,43.53,80001.02,0.6,0.94003,6e-05,5.42382]
[1777865778190,43.53,79997.98,0.6,0.93986,6e-05,5.43607]
[1777865780204,43.52,80008.54,0.6,0.94051,6e-05,5.39091]
[1777865781211,43.52,80011.94,0.6,0.94071,6e-05,5.3763]
[1777865784232,43.52,80008.13,0.6,0.9405,6e-05,5.39095]
[1777865789266,43.51,80009.27,0.6,0.9406,6e-05,5.38401]
[1777865795309,43.5,80007.73,0.6,0.9406,6e-05,5.38247]
[1777865796316,43.5,80005.9,0.6,0.9405,6e-05,5.38967]
[1777865797323,43.5,80004.15,0.6,0.9404,6e-05,5.39653]
[1777865800344,43.48,80005.84,0.6,0.94058,6e-05,5.38406]
[1777865802358,43.48,80007.91,0.6,0.94071,6e-05,5.37455]
[1777865803365,43.48,80014.99,0.6,0.94114,6e-05,5.34466]
[1777865804371,43.46,80019.18,0.6,0.94144,6e-05,5.32348]
[1777865809409,43.46,80018.66,0.6,0.94143,6e-05,5.32393]
[1777865811423,43.45,80016.85,0.6,0.94134,6e-05,5.33075]
[1777865812325,43.45,80016.85,0.6,0.94134,6e-05,5.33075]
[1777865812493,43.45,80016.92,0.6,0.94135,6e-05,5.3301]
[1777865822500,43.44,80018.65,0.6,0.9415,6e-05,5.31941]
[1777865827536,43.44,80018.21,0.6,0.94149,6e-05,5.31956]
[1777865832573,43.43,80018.48,0.6,0.94153,6e-05,5.31679]
[1777865834587,43.43,80027.06,0.6,0.94205,6e-05,5.28061]
[1777865835594,43.43,80029.27,0.6,0.94218,6e-05,5.27117]
[1777865837607,43.43,80027.53,0.6,0.94209,6e-05,5.27782]
[1777865842643,43.42,80030.27,0.6,0.94227,6e-05,5.26489]
[1777865844657,43.42,80033.45,0.6,0.94246,6e-05,5.25127]
[1777865848685,43.42,80030.92,0.6,0.94233,6e-05,5.26077]
[1777865851706,43.41,80028.31,0.6,0.94224,6e-05,5.26545]
[1777865852713,43.41,80025.52,0.6,0.94208,6e-05,5.27669]
[1777865856741,43.4,80023.7,0.6,0.94202,6e-05,5.28063]
[1777865857748,43.4,80028.67,0.6,0.94232,6e-05,5.25983]
[1777865858754,43.4,80032.26,0.6,0.94253,6e-05,5.24478]
[1777865863790,43.38,80030.56,0.6,0.9425,6e-05,5.24676]
[1777865868827,43.36,80030.18,0.6,0.94258,6e-05,5.24122]
[1777865873862,43.32,80029.5,0.6,0.94268,6e-05,5.23357]
[1777865875876,43.31,80026.54,0.6,0.94257,6e-05,5.24182]
[1777865877890,43.3,80024.12,0.6,0.94246,6e-05,5.2495]
[1777865882925,43.3,80023.41,0.6,0.94243,6e-05,5.25135]
[1777865883932,43.3,80021.42,0.6,0.94232,6e-05,5.25935]
[1777865885946,43.29,80019.02,0.6,0.94218,6e-05,5.26881]
[1777865886953,43.29,80013.0,0.6,0.94183,6e-05,5.29352]
[1777865891989,43.29,80010.66,0.6,0.94171,6e-05,5.30184]
[1777865892996,43.29,80007.65,0.6,0.94154,6e-05,5.31408]
[1777865894004,43.29,80009.4,0.6,0.94165,6e-05,5.30649]
[1777865895010,43.29,80017.73,0.6,0.94214,6e-05,5.27164]
[1777865899038,43.28,80015.36,0.6,0.94202,6e-05,5.28051]
[1777865902059,43.28,80013.45,0.6,0.94191,6e-05,5.28767]
[1777865903066,43.28,80011.34,0.6,0.94179,6e-05,5.29617]
[1777865905080,43.27,80008.64,0.6,0.94168,6e-05,5.30438]
[1777865908101,43.26,80006.19,0.6,0.94158,6e-05,5.31123]
[1777865909108,43.25,80003.05,0.6,0.94143,6e-05,5.32143]
[1777865912174,43.25,80002.39,0.6,0.94145,6e-05,5.31823]
[1777865913136,43.24,79999.1,0.6,0.94127,6e-05,5.33134]
[1777865914031,43.24,79999.1,0.6,0.94127,6e-05,5.33134]
[1777865914143,43.24,79994.68,0.6,0.94101,6e-05,5.34949]
[1777865916157,43.24,79992.94,0.6,0.94091,6e-05,5.35608]
[1777865921192,43.23,79992.54,0.6,0.94091,6e-05,5.356]
[1777865923206,43.23,79990.2,0.6,0.94078,6e-05,5.36511]
[1777865926227,43.23,79993.52,0.6,0.941,6e-05,5.35013]
[1777865929248,43.23,79995.19,0.6,0.94111,6e-05,5.34217]
[1777865930255,43.22,79993.25,0.6,0.941,6e-05,5.34996]
[1777865935290,43.22,79993.13,0.6,0.94102,6e-05,5.34882]
[1777865940325,43.21,79992.53,0.6,0.941,6e-05,5.34969]
[1777865943346,43.21,79998.14,0.6,0.94135,6e-05,5.32524]
[1777865944353,43.21,79993.16,0.6,0.94106,6e-05,5.34576]
[1777865948383,43.2,79990.21,0.6,0.9409,6e-05,5.35681]
[1777865953418,43.2,79989.18,0.6,0.94086,6e-05,5.35947]
[1777865958453,43.19,79989.03,0.6,0.94088,6e-05,5.35843]
[1777865960467,43.19,79983.98,0.6,0.94058,6e-05,5.37896]
[1777865961474,43.19,79981.52,0.6,0.94044,6e-05,5.38893]
[1777865963490,43.19,79990.44,0.6,0.94099,6e-05,5.35072]
[1777865964550,43.19,79991.79,0.6,0.94107,6e-05,5.34475]
[1777865966564,43.18,79998.12,0.6,0.94146,6e-05,5.31768]
[1777865969585,43.18,80000.45,0.6,0.94161,6e-05,5.30718]
[1777865971598,43.18,80003.66,0.6,0.94186,6e-05,5.28799]
[1777865976634,43.18,80003.78,0.6,0.94188,6e-05,5.28642]
[1777865978648,43.17,80005.57,0.6,0.94199,6e-05,5.27855]
[1777865979655,43.17,80008.8,0.6,0.94218,6e-05,5.26493]
[1777865984690,43.17,80008.08,0.6,0.94215,6e-05,5.26698]
[1777865989727,43.17,80005.82,0.6,0.94203,6e-05,5.27543]
[1777865991741,43.17,80002.96,0.6,0.94187,6e-05,5.28693]
[1777865993755,43.17,80000.26,0.6,0.94172,6e-05,5.29774]
[1777865997783,43.14,79998.21,0.6,0.9417,6e-05,5.29914]
[1777865998790,43.14,79993.36,0.6,0.94141,6e-05,5.31916]
[1777866003825,43.1,79996.43,0.6,0.94174,6e-05,5.29572]
[1777866007854,43.08,79993.71,0.6,0.94167,6e-05,5.30038]
[1777866013896,43.08,79995.1,0.6,0.94178,6e-05,5.29322]
[1777866015910,43.08,79991.09,0.6,0.94154,6e-05,5.30952]
[1777866020945,43.07,79991.56,0.6,0.94159,6e-05,5.30632]
[1777866025980,43.07,79992.81,0.6,0.94168,6e-05,5.29982]
[1777866031015,43.06,79991.16,0.6,0.94165,6e-05,5.30016]
[1777866035042,43.06,79989.06,0.6,0.94154,6e-05,5.30792]
[1777866042092,43.05,79988.98,0.6,0.94156,6e-05,5.30645]
[1777866047127,43.05,79985.99,0.6,0.9414,6e-05,5.31768]
[1777866052162,43.02,79984.74,0.6,0.94145,6e-05,5.31434]
[1777866057197,43.0,79983.9,0.6,0.94148,6e-05,5.31183]
[1777866062236,43.0,79983.43,0.6,0.94147,6e-05,5.31253]
[1777866067268,42.98,79979.1,0.6,0.94129,6e-05,5.32496]
[1777866070288,42.95,79981.15,0.6,0.94153,6e-05,5.30844]
[1777866074317,42.92,79979.37,0.6,0.94155,6e-05,5.30656]
[1777866077337,42.9,79971.68,0.6,0.94116,6e-05,5.33411]
[1777866078344,42.9,79967.83,0.6,0.94092,6e-05,5.35055]
[1777866079352,42.91,79965.76,0.6,0.9408,6e-05,5.35946]
[1777866083379,42.93,79954.43,0.6,0.93999,6e-05,5.41591]
[1777866084386,42.95,79949.49,0.6,0.93962,6e-05,5.44172]
[1777866085394,42.95,79940.09,0.6,0.93903,6e-05,5.48226]
[1777866086401,42.95,79938.03,0.6,0.9389,6e-05,5.49145]
[1777866087407,42.95,79936.2,0.6,0.93878,6e-05,5.49964]
[1777866089422,42.97,79933.59,0.6,0.93857,6e-05,5.51454]
[1777866090428,42.98,79936.1,0.6,0.93868,6e-05,5.50691]
[1777866091436,42.99,79940.85,0.6,0.93898,6e-05,5.4844]
[1777866093105,43.0,79941.98,0.6,0.939,6e-05,5.48308]
[1777866093152,43.0,79941.98,0.6,0.939,6e-05,5.48308]
[1777866093327,43.0,79941.98,0.6,0.939,6e-05,5.48308]
[1777866093450,43.01,79941.26,0.6,0.9389,6e-05,5.48976]
[1777866094462,43.02,79937.2,0.6,0.9386,6e-05,5.51064]
[1777866096985,43.03,79936.17,0.6,0.93849,6e-05,5.51822]
[1777866096471,43.04,79941.33,0.6,0.93877,6e-05,5.49921]
[1777866097364,43.04,79941.33,0.6,0.93877,6e-05,5.49921]
[1777866097533,43.04,79941.33,0.6,0.93877,6e-05,5.49921]
[1777866097617,43.05,79925.48,0.6,0.93773,6e-05,5.57058]
[1777866098487,43.06,79919.68,0.6,0.93734,6e-05,5.59782]
[1777866099494,43.07,79914.01,0.6,0.93695,6e-05,5.62413]
[1777866100503,43.07,79911.34,0.6,0.93678,6e-05,5.63582]
[1777866100992,43.07,79911.34,0.6,0.93678,6e-05,5.63582]
[1777866103522,43.07,79915.68,0.6,0.93705,6e-05,5.61741]
[1777866104529,43.07,79927.67,0.6,0.9378,6e-05,5.56584]
[1777866105536,43.07,79930.32,0.6,0.93797,6e-05,5.55467]
[1777866106543,43.07,79932.58,0.6,0.93811,6e-05,5.5452]
[1777866108221,43.07,79932.09,0.6,0.93807,6e-05,5.54755]
[1777866108273,43.07,79932.09,0.6,0.93807,6e-05,5.54755]
[1777866108326,43.07,79932.09,0.6,0.93807,6e-05,5.54755]
[1777866108557,43.07,79930.39,0.6,0.93796,6e-05,5.5551]
[1777866109564,43.07,79927.14,0.6,0.93775,6e-05,5.56931]
[1777866110571,43.07,79918.96,0.6,0.93724,6e-05,5.60478]
[1777866111578,43.07,79916.6,0.6,0.93709,6e-05,5.61512]
[1777866114314,43.08,79914.9,0.6,0.93698,6e-05,5.62274]
[1777866114325,43.08,79914.9,0.6,0.93698,6e-05,5.62274]
[1777866114366,43.08,79914.9,0.6,0.93698,6e-05,5.62274]
[1777866115190,43.08,79914.82,0.6,0.93697,6e-05,5.62321]
[1777866115326,43.08,79914.82,0.6,0.93697,6e-05,5.62321]
[1777866118627,43.08,79918.44,0.6,0.93719,6e-05,5.60811]
[1777866119084,43.08,79918.44,0.6,0.93719,6e-05,5.60811]
[1777866121648,43.08,79922.86,0.6,0.93746,6e-05,5.58947]
[1777866122468,43.08,79922.86,0.6,0.93746,6e-05,5.58947]
[1777866122520,43.08,79922.86,0.6,0.93746,6e-05,5.58947]
[1777866122575,43.08,79922.86,0.6,0.93746,6e-05,5.58947]
[1777866122655,43.08,79924.91,0.6,0.93759,6e-05,5.58081]
[1777866124669,43.08,79922.74,0.6,0.93745,6e-05,5.59053]
[1777866125676,43.08,79921.01,0.6,0.93733,6e-05,5.59816]
[1777866128018,43.08,79919.55,0.6,0.93724,6e-05,5.60477]
[1777866128023,43.08,79919.55,0.6,0.93724,6e-05,5.60477]
[1777866128084,43.08,79919.55,0.6,0.93724,6e-05,5.60477]
[1777866133732,43.07,79918.37,0.6,0.9372,6e-05,5.60725]
[1777866136753,43.07,79915.7,0.6,0.93704,6e-05,5.618]
[1777866137424,43.07,79915.7,0.6,0.93704,6e-05,5.618]
[1777866137476,43.07,79915.7,0.6,0.93704,6e-05,5.618]
[1777866137576,43.07,79915.7,0.6,0.93704,6e-05,5.618]
[1777866137760,43.07,79912.73,0.6,0.93685,6e-05,5.63098]
[1777866139794,43.08,79913.02,0.6,0.93686,6e-05,5.63075]
[1777866139831,43.08,79913.02,0.6,0.93686,6e-05,5.63075]
[1777866140781,43.08,79916.47,0.6,0.93705,6e-05,5.61797]
[1777866143662,43.09,79916.13,0.6,0.93699,6e-05,5.62174]
[1777866143714,43.09,79916.13,0.6,0.93699,6e-05,5.62174]
[1777866143827,43.09,79916.13,0.6,0.93699,6e-05,5.62174]
[1777866143928,43.09,79919.21,0.6,0.93717,6e-05,5.60958]
[1777866144808,43.1,79922.27,0.6,0.93735,6e-05,5.5975]
[1777866147830,43.11,79924.85,0.6,0.93747,6e-05,5.58932]
[1777866151862,43.11,79922.76,0.6,0.93738,6e-05,5.59349]
[1777866153220,43.11,79923.35,0.6,0.93741,6e-05,5.5911]
[1777866153272,43.11,79923.35,0.6,0.93741,6e-05,5.5911]
[1777866153325,43.11,79923.35,0.6,0.93741,6e-05,5.5911]
[1777866153876,43.11,79921.13,0.6,0.93727,6e-05,5.60082]
[1777866158910,43.11,79921.09,0.6,0.93726,6e-05,5.60167]
[1777866159247,43.11,79921.09,0.6,0.93726,6e-05,5.60167]
[1777866159301,43.11,79921.09,0.6,0.93726,6e-05,5.60167]
[1777866159327,43.11,79921.09,0.6,0.93726,6e-05,5.60167]
[1777866164961,43.12,79921.06,0.6,0.93725,6e-05,5.60256]
[1777866165961,43.12,79931.81,0.6,0.93792,6e-05,5.55642]
[1777866166969,43.12,79926.22,0.6,0.93757,6e-05,5.58057]
[1777866167382,43.12,79926.22,0.6,0.93757,6e-05,5.58057]
[1777866167434,43.12,79926.22,0.6,0.93757,6e-05,5.58057]
[1777866167576,43.12,79926.22,0.6,0.93757,6e-05,5.58057]
[1777866173016,43.12,79925.1,0.6,0.93748,6e-05,5.58654]
[1777866174295,43.12,79925.1,0.6,0.93748,6e-05,5.58654]
[1777866174326,43.12,79925.1,0.6,0.93748,6e-05,5.58654]
[1777866174347,43.12,79925.1,0.6,0.93748,6e-05,5.58654]
[1777866174991,43.12,79925.1,0.6,0.93748,6e-05,5.58654]
[1777866174392,43.12,79919.26,0.6,0.93711,6e-05,5.61187]
[1777866175087,43.12,79919.26,0.6,0.93711,6e-05,5.61187]
[1777866177044,43.12,79922.94,0.6,0.93734,6e-05,5.59639]
[1777866181663,43.12,79923.47,0.6,0.93737,6e-05,5.59456]
[1777866181685,43.12,79923.47,0.6,0.93737,6e-05,5.59456]
[1777866181828,43.12,79923.47,0.6,0.93737,6e-05,5.59456]
[1777866181876,43.12,79928.47,0.6,0.93768,6e-05,5.57319]
[1777866182079,43.12,79932.98,0.6,0.93796,6e-05,5.554]
[1777866186513,43.13,79933.51,0.6,0.93798,6e-05,5.55238]
[1777866186565,43.13,79933.51,0.6,0.93798,6e-05,5.55238]
[1777866186575,43.13,79933.51,0.6,0.93798,6e-05,5.55238]
[1777866187114,43.13,79937.2,0.6,0.9382,6e-05,5.53702]
[1777866189128,43.13,79941.24,0.6,0.93845,6e-05,5.52024]
[1777866192788,43.13,79942.66,0.6,0.93853,6e-05,5.51474]
[1777866192825,43.13,79942.66,0.6,0.93853,6e-05,5.51474]
[1777866192837,43.13,79942.66,0.6,0.93853,6e-05,5.51474]
[1777866193650,43.13,79942.66,0.6,0.93852,6e-05,5.51503]
[1777866193829,43.13,79942.66,0.6,0.93852,6e-05,5.51503]
[1777866194309,43.13,79942.89,0.6,0.93853,6e-05,5.51434]
[1777866195170,43.14,79946.18,0.6,0.93873,6e-05,5.50088]
[1777866200310,43.14,79944.83,0.6,0.93863,6e-05,5.5079]
[1777866200329,43.14,79944.83,0.6,0.93863,6e-05,5.5079]
[1777866202649,43.14,79944.83,0.6,0.93862,6e-05,5.50821]
[1777866208261,43.15,79945.06,0.6,0.9386,6e-05,5.50966]
[1777866211772,43.15,79945.06,0.6,0.9386,6e-05,5.50966]
[1777866211823,43.15,79945.06,0.6,0.9386,6e-05,5.50966]
[1777866211826,43.15,79945.06,0.6,0.9386,6e-05,5.50966]
[1777866217514,43.16,79944.64,0.6,0.9386,6e-05,5.50849]
[1777866218718,43.16,79944.45,0.6,0.93858,6e-05,5.50961]
[1777866218770,43.16,79944.45,0.6,0.93858,6e-05,5.50961]
[1777866218832,43.16,79944.45,0.6,0.93858,6e-05,5.50961]
[1777866218920,43.16,79961.0,0.6,0.93959,6e-05,5.43953]
[1777866219348,43.16,79961.19,0.6,0.9396,6e-05,5.43915]
[1777866224383,43.17,79965.09,0.6,0.93981,6e-05,5.42473]
[1777866225559,43.17,79965.09,0.6,0.93981,6e-05,5.42473]
[1777866225581,43.17,79965.09,0.6,0.93981,6e-05,5.42473]
[1777866225660,43.17,79967.43,0.6,0.93994,6e-05,5.41529]
[1777866226615,43.17,79967.43,0.6,0.93994,6e-05,5.41529]
[1777866231037,43.18,79967.5,0.6,0.93992,6e-05,5.41683]
[1777866231074,43.18,79967.5,0.6,0.93992,6e-05,5.41683]
[1777866235723,43.18,79969.14,0.6,0.93999,6e-05,5.41176]
[1777866237084,43.19,79970.35,0.6,0.94005,6e-05,5.40806]
[1777866237136,43.19,79970.35,0.6,0.94005,6e-05,5.40806]
[1777866237729,43.19,79968.5,0.6,0.93993,6e-05,5.41635]
[1777866238303,43.19,79968.5,0.6,0.93993,6e-05,5.41635]
[1777866238576,43.19,79968.5,0.6,0.93993,6e-05,5.41635]
[1777866242509,43.2,79972.7,0.6,0.94015,6e-05,5.40103]
[1777866244524,43.2,79976.03,0.6,0.94034,6e-05,5.38799]
[1777866247545,43.2,79979.43,0.6,0.94052,6e-05,5.37524]
[1777866252580,43.21,79979.62,0.6,0.94049,6e-05,5.37711]
[1777866256031,43.22,79979.65,0.6,0.94048,6e-05,5.37804]
[1777866255601,43.22,79982.15,0.6,0.94062,6e-05,5.36806]
[1777866256608,43.22,79986.54,0.6,0.94088,6e-05,5.35019]
[1777866258622,43.22,79990.98,0.6,0.94113,6e-05,5.33276]
[1777866259629,43.23,79993.99,0.6,0.9413,6e-05,5.32079]
[1777866261643,43.23,79995.92,0.6,0.9414,6e-05,5.31398]
[1777866262650,43.23,79997.75,0.6,0.9415,6e-05,5.30698]
[1777866265671,43.24,79991.37,0.6,0.94109,6e-05,5.33552]
[1777866266678,43.24,79988.56,0.6,0.94091,6e-05,5.34787]
[1777866267685,43.24,79981.68,0.6,0.94049,6e-05,5.37729]
[1777866271713,43.25,79979.72,0.6,0.9404,6e-05,5.38222]
[1777866277754,43.26,79979.07,0.6,0.94032,6e-05,5.38797]
[1777866282790,43.27,79978.93,0.6,0.94027,6e-05,5.39103]
[1777866287825,43.28,79979.4,0.6,0.94027,6e-05,5.39147]
[1777866290772,43.28,79979.54,0.6,0.94026,6e-05,5.39185]
[1777866290926,43.28,79981.83,0.6,0.94039,6e-05,5.38271]
[1777866292860,43.29,79983.45,0.6,0.94048,6e-05,5.37691]
[1777866296888,43.29,79985.21,0.6,0.94056,6e-05,5.37153]
[1777866300879,43.29,79985.05,0.6,0.94054,6e-05,5.37277]
[1777866301033,43.29,79989.29,0.6,0.94079,6e-05,5.35504]
[1777866301923,43.29,79993.24,0.6,0.94103,6e-05,5.33857]
[1777866302929,43.29,79998.07,0.6,0.94131,6e-05,5.3185]
[1777866304944,43.3,80000.18,0.6,0.94144,6e-05,5.30994]
[1777866305951,43.3,79997.1,0.6,0.94125,6e-05,5.3229]
[1777866306958,43.3,79991.89,0.6,0.94094,6e-05,5.34477]
[1777866309979,43.3,79994.64,0.6,0.9411,6e-05,5.33353]
[1777866310986,43.3,79998.63,0.6,0.94134,6e-05,5.31696]
[1777866314007,43.3,79995.73,0.6,0.94116,6e-05,5.32938]
[1777866316021,43.3,79998.39,0.6,0.94133,6e-05,5.31768]
[1777866318035,43.29,79996.71,0.6,0.94123,6e-05,5.3241]
[1777866319042,43.29,79991.63,0.6,0.94094,6e-05,5.34501]
[1777866320050,43.29,79989.64,0.6,0.94081,6e-05,5.35344]
[1777866325088,43.3,79980.49,0.6,0.94023,6e-05,5.39451]
[1777866327102,43.31,79976.42,0.6,0.93997,6e-05,5.41263]
[1777866328109,43.31,79973.06,0.6,0.93976,6e-05,5.42725]
[1777866330123,43.31,79971.06,0.6,0.93963,6e-05,5.43561]
[1777866331130,43.31,79968.16,0.6,0.93951,6e-05,5.44239]
[1777866333104,43.31,79966.58,0.6,0.93942,6e-05,5.449]
[1777866336168,43.31,79962.05,0.6,0.93912,6e-05,5.46972]
[1777866337174,43.31,79954.99,0.6,0.93868,6e-05,5.50006]
[1777866339200,43.32,79955.3,0.6,0.93868,6e-05,5.49969]
[1777866341203,43.32,79961.16,0.6,0.93904,6e-05,5.47495]
[1777866342210,43.32,79965.62,0.6,0.93932,6e-05,5.45592]
[1777866347245,43.32,79967.42,0.6,0.9394,6e-05,5.45011]
[1777866350266,43.32,79971.38,0.6,0.93965,6e-05,5.43307]
[1777866351273,43.32,79973.09,0.6,0.93975,6e-05,5.42577]
[1777866353287,43.32,79977.78,0.6,0.94004,6e-05,5.4059]
[1777866354293,43.32,79979.95,0.6,0.94017,6e-05,5.39674]
[1777866356308,43.32,79976.37,0.6,0.93996,6e-05,5.41175]
[1777866358322,43.32,79972.52,0.6,0.93972,6e-05,5.42787]
[1777866361343,43.32,79974.51,0.6,0.93983,6e-05,5.42024]
[1777866362350,43.32,79977.63,0.6,0.94002,6e-05,5.40704]
[1777866367385,43.32,79981.8,0.6,0.94027,6e-05,5.38981]
[1777866368391,43.32,79984.93,0.6,0.94046,6e-05,5.37666]
[1777866369399,43.32,79987.95,0.6,0.94064,6e-05,5.36402]
[1777866372420,43.32,79989.91,0.6,0.94076,6e-05,5.3559]
[1777866374994,43.32,79989.62,0.6,0.94074,6e-05,5.35716]
[1777866375200,43.32,79992.7,0.6,0.94092,6e-05,5.34438]
[1777866375441,43.32,79991.1,0.6,0.94083,6e-05,5.35107]
[1777866376448,43.32,79993.52,0.6,0.94097,6e-05,5.34101]
[1777866381485,43.33,79994.58,0.6,0.94103,6e-05,5.33692]
[1777866385511,43.33,79996.48,0.6,0.94114,6e-05,5.32929]
[1777866388532,43.33,79998.71,0.6,0.94126,6e-05,5.32072]
[1777866393567,43.34,79998.52,0.6,0.94126,6e-05,5.31903]
[1777866395581,43.34,80018.38,0.6,0.94243,6e-05,5.23738]
[1777866396588,43.34,80018.79,0.6,0.94245,6e-05,5.23552]
[1777866398602,43.34,80015.02,0.6,0.94224,6e-05,5.25074]
[1777866399609,43.34,80013.27,0.6,0.94214,6e-05,5.25779]
[1777866401623,43.34,80011.34,0.6,0.94203,6e-05,5.26536]
[1777866404644,43.33,80021.09,0.6,0.94261,6e-05,5.22445]
[1777866405651,43.33,80030.46,0.6,0.94316,6e-05,5.18577]
[1777866406658,43.33,80033.57,0.6,0.94334,6e-05,5.17294]
[1777866411699,43.33,80040.71,0.6,0.94375,6e-05,5.14343]
[1777866412706,43.33,80046.93,0.6,0.94411,6e-05,5.11805]
[1777866413713,43.33,80052.47,0.6,0.94443,6e-05,5.09555]
[1777866415138,43.33,80052.47,0.6,0.94443,6e-05,5.09555]
[1777866415146,43.33,80052.47,0.6,0.94443,6e-05,5.09555]
[1777866416184,43.33,80053.07,0.6,0.94446,6e-05,5.09318]
[1777866416269,43.33,80053.07,0.6,0.94446,6e-05,5.09318]
[1777866416262,43.33,80061.69,0.6,0.94495,6e-05,5.05834]
[1777866416424,43.33,80061.69,0.6,0.94495,6e-05,5.05834]
[1777866416734,43.33,80075.99,0.6,0.94575,6e-05,5.00087]
[1777866417741,43.33,80078.86,0.6,0.94591,6e-05,4.98958]
[1777866418748,43.34,80067.3,0.6,0.94526,6e-05,5.03627]
[1777866419404,43.34,80067.3,0.6,0.94526,6e-05,5.03627]
[1777866419755,43.34,80067.87,0.6,0.94529,6e-05,5.03413]
[1777866421769,43.34,80071.72,0.6,0.9455,6e-05,5.01897]
[1777866423783,43.34,80076.68,0.6,0.94577,6e-05,4.99941]
[1777866426804,43.34,80079.93,0.6,0.94594,6e-05,4.98701]
[1777866428938,43.34,80080.62,0.6,0.94598,6e-05,4.98448]
[1777866430832,43.34,80075.72,0.6,0.9457,6e-05,5.00482]
[1777866432846,43.35,80079.11,0.6,0.94588,6e-05,4.99163]
[1777866435867,43.35,80084.11,0.6,0.94615,6e-05,4.97231]
[1777866436874,43.35,80088.69,0.6,0.9464,6e-05,4.95428]
[1777866438048,43.35,80082.79,0.6,0.94607,6e-05,4.97814]
[1777866438889,43.35,80085.82,0.6,0.94623,6e-05,4.96629]
[1777866439895,43.35,80088.84,0.6,0.9464,6e-05,4.95451]
[1777866442772,43.35,80089.2,0.6,0.94641,6e-05,4.95366]
[1777866442825,43.35,80089.2,0.6,0.94641,6e-05,4.95366]
[1777866443074,43.35,80089.2,0.6,0.94641,6e-05,4.95366]
[1777866443175,43.35,80093.41,0.6,0.94664,6e-05,4.93718]
[1777866446944,43.36,80088.19,0.6,0.94633,6e-05,4.95926]
[1777866449965,43.36,80083.33,0.6,0.94605,6e-05,4.97951]
[1777866451503,43.36,80083.85,0.6,0.94608,6e-05,4.97768]
[1777866451553,43.36,80083.85,0.6,0.94608,6e-05,4.97768]
[1777866451580,43.36,80083.85,0.6,0.94608,6e-05,4.97768]
[1777866451980,43.36,80084.65,0.6,0.94617,6e-05,4.96953]
[1777866453994,43.37,80090.81,0.6,0.9465,6e-05,4.94548]
[1777866455005,43.37,80102.83,0.6,0.94716,5e-05,4.89805]
[1777866456008,43.37,80100.45,0.6,0.94702,5e-05,4.90786]
[1777866457015,43.37,80103.72,0.6,0.9472,5e-05,4.89528]
[1777866458022,43.37,80121.2,0.6,0.94814,5e-05,4.82679]
[1777866459028,43.37,80120.0,0.6,0.94807,5e-05,4.83199]
[1777866464064,43.38,80113.93,0.6,0.94771,5e-05,4.85826]
[1777866465071,43.38,80108.88,0.6,0.94743,5e-05,4.87862]
[1777866470106,43.39,80108.59,0.6,0.94738,5e-05,4.88187]
[1777866471113,43.39,80104.77,0.6,0.94717,5e-05,4.89738]
[1777866472085,43.39,80104.77,0.6,0.94717,5e-05,4.89738]
[1777866472150,43.39,80104.77,0.6,0.94717,5e-05,4.89738]
[1777866472177,43.39,80103.57,0.6,0.9471,5e-05,4.90252]
[1777866478162,43.4,80104.28,0.6,0.94711,5e-05,4.90198]
[1777866481671,43.4,80104.53,0.6,0.9471,5e-05,4.90209]
[1777866481722,43.4,80104.53,0.6,0.9471,5e-05,4.90209]
[1777866481836,43.4,80104.53,0.6,0.9471,5e-05,4.90209]
[1777866482190,43.4,80104.26,0.6,0.94709,5e-05,4.90353]
[1777866485211,43.41,80120.21,0.6,0.94794,5e-05,4.84173]
[1777866486217,43.41,80127.59,0.6,0.94833,5e-05,4.81317]
[1777866487225,43.41,80130.45,0.6,0.94848,5e-05,4.80245]
[1777866487827,43.41,80130.45,0.6,0.94848,5e-05,4.80245]
[1777866489239,43.41,80124.48,0.6,0.94814,5e-05,4.82684]
[1777866489633,43.41,80124.48,0.6,0.94814,5e-05,4.82684]
[1777866489686,43.41,80124.48,0.6,0.94814,5e-05,4.82684]
[1777866492858,43.42,80124.74,0.6,0.94814,5e-05,4.82729]
[1777866492910,43.42,80124.74,0.6,0.94814,5e-05,4.82729]
[1777866493077,43.42,80124.74,0.6,0.94814,5e-05,4.82729]
[1777866493267,43.42,80124.28,0.6,0.9481,5e-05,4.82957]
[1777866495281,43.42,80127.27,0.6,0.94825,5e-05,4.81881]
[1777866499310,43.43,80131.57,0.6,0.94845,5e-05,4.80447]
[1777866499442,43.43,80131.57,0.6,0.94845,5e-05,4.80447]
[1777866499577,43.43,80131.57,0.6,0.94845,5e-05,4.80447]
[1777866499842,43.43,80131.57,0.6,0.94845,5e-05,4.80447]
[1777866501323,43.44,80131.96,0.6,0.94846,5e-05,4.80397]
[1777866505352,43.44,80128.43,0.6,0.94824,5e-05,4.81981]
[1777866506359,43.44,80124.37,0.6,0.94802,5e-05,4.83571]
[1777866508283,43.45,80121.91,0.6,0.94788,5e-05,4.8463]
[1777866508332,43.45,80121.91,0.6,0.94788,5e-05,4.8463]
[1777866508346,43.45,80121.91,0.6,0.94788,5e-05,4.8463]
[1777866508373,43.45,80120.97,0.6,0.94782,5e-05,4.85043]
[1777866511622,43.45,80123.14,0.6,0.94793,5e-05,4.84277]
[1777866511833,43.45,80123.14,0.6,0.94793,5e-05,4.84277]
[1777866511934,43.45,80128.66,0.6,0.94827,5e-05,4.81645]
[1777866512401,43.45,80131.86,0.6,0.94843,5e-05,4.80443]
[1777866514431,43.46,80144.61,0.6,0.9491,5e-05,4.75582]
[1777866515426,43.46,80151.26,0.6,0.94944,5e-05,4.73065]
[1777866521010,43.47,80150.2,0.6,0.94935,5e-05,4.73716]
[1777866521047,43.47,80150.2,0.6,0.94935,5e-05,4.73716]
[1777866521088,43.47,80150.2,0.6,0.94935,5e-05,4.73716]
[1777866521145,43.47,80150.03,0.6,0.94933,5e-05,4.73842]
[1777866524491,43.48,80153.06,0.6,0.94946,5e-05,4.72904]
[1777866528519,43.49,80149.18,0.6,0.94923,5e-05,4.74639]
[1777866530377,43.49,80149.18,0.6,0.94923,5e-05,4.74639]
[1777866530429,43.49,80149.12,0.6,0.94922,5e-05,4.74718]
[1777866530581,43.49,80149.12,0.6,0.94922,5e-05,4.74718]
[1777866530680,43.49,80149.65,0.6,0.94924,5e-05,4.74569]
[1777866535821,43.5,80150.81,0.6,0.94927,5e-05,4.74343]
[1777866535931,43.5,80150.81,0.6,0.94927,5e-05,4.74343]
[1777866536079,43.5,80150.81,0.6,0.94927,5e-05,4.74343]
[1777866536117,43.5,80151.8,0.6,0.94931,5e-05,4.74016]
[1777866538240,43.5,80153.03,0.6,0.94937,5e-05,4.73597]
[1777866538308,43.5,80153.03,0.6,0.94937,5e-05,4.73597]
[1777866538358,43.5,80182.59,0.6,0.9509,5e-05,4.62315]
[1777866538590,43.51,80208.04,0.6,0.95218,5e-05,4.52768]
[1777866540090,43.51,80208.04,0.6,0.95218,5e-05,4.52768]
[1777866540126,43.54,80203.74,0.6,0.95185,5e-05,4.55279]
[1777866541315,43.54,80203.74,0.6,0.95185,5e-05,4.55279]
[1777866541792,43.54,80205.18,0.6,0.95191,5e-05,4.54823]
[1777866543626,43.55,80212.17,0.6,0.95223,5e-05,4.52458]
[1777866545640,43.59,80213.55,0.6,0.95217,5e-05,4.52938]
[1777866548666,43.6,80210.47,0.6,0.95197,5e-05,4.54364]
[1777866551948,43.6,80211.39,0.6,0.952,5e-05,4.54196]
[1777866556720,43.62,80218.74,0.6,0.9523,5e-05,4.51981]
[1777866559858,43.68,80220.38,0.6,0.95214,5e-05,4.53197]
[1777866559910,43.68,80220.38,0.6,0.95214,5e-05,4.53197]
[1777866560077,43.68,80220.38,0.6,0.95214,5e-05,4.53197]
[1777866560117,43.69,80220.63,0.6,0.95214,5e-05,4.53194]
[1777866561133,43.69,80220.63,0.6,0.95214,5e-05,4.53194]
[1777866561179,43.69,80220.63,0.6,0.95214,5e-05,4.53194]
[1777866561577,43.69,80220.12,0.6,0.9521,5e-05,4.53475]
[1777866565785,43.71,80224.27,0.6,0.95225,5e-05,4.52373]
[1777866568720,43.74,80224.26,0.6,0.95212,5e-05,4.53374]
[1777866568761,43.74,80224.26,0.6,0.95212,5e-05,4.53374]
[1777866568829,43.74,80224.26,0.6,0.95212,5e-05,4.53374]
[1777866568930,43.75,80225.83,0.6,0.95218,5e-05,4.52877]
[1777866571829,43.75,80224.09,0.6,0.95211,5e-05,4.53295]
[1777866576864,43.77,80228.46,0.6,0.95227,5e-05,4.52104]
[1777866577498,43.77,80228.46,0.6,0.95227,5e-05,4.52104]
[1777866577582,43.77,80228.46,0.6,0.95227,5e-05,4.52104]
[1777866577871,43.77,80233.23,0.6,0.95249,5e-05,4.50418]
[1777866582906,43.85,80229.19,0.6,0.95202,5e-05,4.54012]
[1777866584397,43.85,80229.19,0.6,0.95202,5e-05,4.54012]
[1777866584449,43.85,80229.19,0.6,0.95202,5e-05,4.54012]
[1777866584439,43.85,80228.51,0.6,0.95196,5e-05,4.54436]
[1777866584575,43.85,80228.51,0.6,0.95196,5e-05,4.54436]
[1777866584921,43.85,80230.04,0.6,0.95204,5e-05,4.53865]
[1777866587942,43.86,80224.03,0.6,0.9517,5e-05,4.56368]
[1777866589370,43.86,80224.03,0.6,0.9517,5e-05,4.56368]
[1777866589417,43.86,80224.03,0.6,0.9517,5e-05,4.56368]
[1777866589399,43.87,80219.91,0.6,0.95148,5e-05,4.57993]
[1777866589576,43.87,80219.91,0.6,0.95148,5e-05,4.57993]
[1777866589955,43.87,80217.66,0.6,0.95136,5e-05,4.58917]
[1777866591970,43.87,80221.22,0.6,0.95152,5e-05,4.57736]
[1777866597370,43.89,80222.77,0.6,0.95155,5e-05,4.57473]
[1777866597402,43.89,80222.77,0.6,0.95155,5e-05,4.57473]
[1777866597427,43.89,80222.43,0.6,0.95152,5e-05,4.57761]
[1777866597581,43.89,80222.43,0.6,0.95152,5e-05,4.57761]
[1777866601033,43.9,80212.56,0.6,0.95099,5e-05,4.6171]
[1777866602040,43.9,80203.33,0.6,0.9505,5e-05,4.65271]
[1777866603053,43.9,80205.14,0.6,0.95059,5e-05,4.64654]
[1777866604060,43.91,80209.48,0.6,0.9508,5e-05,4.63084]
[1777866605203,43.91,80209.48,0.6,0.9508,5e-05,4.63084]
[1777866605255,43.91,80209.48,0.6,0.9508,5e-05,4.63084]
[1777866605326,43.91,80209.48,0.6,0.9508,5e-05,4.63084]
[1777866605427,43.91,80208.14,0.6,0.95072,5e-05,4.63662]
[1777866609098,43.92,80198.37,0.6,0.95018,5e-05,4.67651]
[1777866610105,43.92,80195.81,0.6,0.95004,5e-05,4.68689]
[1777866610628,43.92,80195.81,0.6,0.95004,5e-05,4.68689]
[1777866610684,43.92,80195.81,0.6,0.95004,5e-05,4.68689]
[1777866610827,43.92,80195.81,0.6,0.95004,5e-05,4.68689]
[1777866611112,43.92,80194.66,0.6,0.94997,5e-05,4.69189]
[1777866616147,43.93,80192.94,0.6,0.94984,5e-05,4.70151]
[1777866621429,43.94,80191.59,0.6,0.94974,5e-05,4.70908]
[1777866621438,43.94,80191.59,0.6,0.94974,5e-05,4.70908]
[1777866621432,43.95,80190.91,0.6,0.9497,5e-05,4.71227]
[1777866621575,43.95,80190.91,0.6,0.9497,5e-05,4.71227]
[1777866622190,43.95,80191.03,0.6,0.94969,5e-05,4.71281]
[1777866627479,43.96,80190.4,0.6,0.94961,5e-05,4.71914]
[1777866627529,43.97,80190.52,0.6,0.9496,5e-05,4.71966]
[1777866627577,43.97,80190.52,0.6,0.9496,5e-05,4.71966]
[1777866628232,43.97,80190.36,0.6,0.94958,5e-05,4.72124]
[1777866633267,43.99,80192.67,0.6,0.94968,5e-05,4.71221]
[1777866634274,43.99,80201.08,0.6,0.9501,5e-05,4.68121]
[1777866635527,43.99,80203.22,0.6,0.9502,5e-05,4.67412]
[1777866635578,43.99,80203.22,0.6,0.9502,5e-05,4.67412]
[1777866635832,43.99,80203.22,0.6,0.9502,5e-05,4.67412]
[1777866636288,44.0,80203.62,0.6,0.95021,5e-05,4.67365]
[1777866638302,44.0,80206.92,0.6,0.95035,5e-05,4.66323]
[1777866641323,44.02,80210.6,0.6,0.95049,5e-05,4.65247]
[1777866642330,44.02,80218.9,0.6,0.9509,5e-05,4.62224]
[1777866643337,44.02,80221.22,0.6,0.95101,5e-05,4.61406]
[1777866644462,44.02,80221.22,0.6,0.95101,5e-05,4.61406]
[1777866644512,44.02,80221.22,0.6,0.95101,5e-05,4.61406]
[1777866644578,44.02,80221.38,0.6,0.95101,5e-05,4.61405]
[1777866645351,44.03,80221.72,0.6,0.95102,5e-05,4.61337]
[1777866649379,44.03,80218.57,0.6,0.95083,5e-05,4.62763]
[1777866651393,44.04,80214.39,0.6,0.95059,5e-05,4.64561]
[1777866652300,44.04,80214.39,0.6,0.95059,5e-05,4.64561]
[1777866652330,44.04,80214.39,0.6,0.95059,5e-05,4.64561]
[1777866652352,44.04,80214.39,0.6,0.95059,5e-05,4.64561]
[1777866652400,44.05,80214.5,0.6,0.95058,5e-05,4.64629]
[1777866654664,44.05,80212.7,0.6,0.95046,5e-05,4.65524]
[1777866654826,44.05,80212.7,0.6,0.95046,5e-05,4.65524]
[1777866655420,44.06,80211.07,0.6,0.95036,5e-05,4.66246]
[1777866660377,44.07,80212.03,0.6,0.95035,5e-05,4.66303]
[1777866660417,44.07,80212.03,0.6,0.95035,5e-05,4.66303]
[1777866660456,44.08,80211.63,0.6,0.95032,5e-05,4.66557]
[1777866660578,44.08,80211.63,0.6,0.95032,5e-05,4.66557]
[1777866666499,44.1,80212.17,0.6,0.95027,5e-05,4.66973]
[1777866666712,44.1,80212.17,0.6,0.95027,5e-05,4.66973]
[1777866666764,44.1,80212.17,0.6,0.95027,5e-05,4.66973]
[1777866666837,44.1,80212.17,0.6,0.95027,5e-05,4.66973]
[1777866667507,44.1,80211.98,0.6,0.95024,5e-05,4.67146]
[1777866671700,44.12,80211.19,0.6,0.95013,5e-05,4.6795]
[1777866671828,44.12,80211.19,0.6,0.95013,5e-05,4.6795]
[1777866672543,44.12,80210.87,0.6,0.9501,5e-05,4.68171]
[1777866678399,44.14,80211.33,0.6,0.95007,5e-05,4.68395]
[1777866678445,44.14,80211.33,0.6,0.95007,5e-05,4.68395]
[1777866678478,44.14,80211.6,0.6,0.95008,5e-05,4.68392]
[1777866678579,44.14,80211.6,0.6,0.95008,5e-05,4.68392]
[1777866679938,44.14,80213.16,0.6,0.95014,5e-05,4.67901]
[1777866680077,44.14,80213.16,0.6,0.95014,5e-05,4.67901]
[1777866680178,44.15,80214.02,0.6,0.95017,5e-05,4.67676]
[1777866680599,44.15,80219.27,0.6,0.95043,5e-05,4.65795]
[1777866681606,44.15,80224.9,0.6,0.9507,5e-05,4.63779]
[1777866682613,44.16,80227.01,0.6,0.95079,5e-05,4.63093]
[1777866685221,44.16,80226.74,0.6,0.95077,5e-05,4.63302]
[1777866685267,44.16,80226.74,0.6,0.95077,5e-05,4.63302]
[1777866685330,44.16,80226.74,0.6,0.95077,5e-05,4.63302]
[1777866685338,44.17,80229.97,0.6,0.95092,5e-05,4.62197]
[1777866685635,44.17,80232.32,0.6,0.95102,5e-05,4.61426]
[1777866686641,44.17,80236.26,0.6,0.9512,5e-05,4.60062]
[1777866688655,44.18,80240.39,0.6,0.95138,5e-05,4.58744]
[1777866689662,44.18,80256.08,0.6,0.95215,5e-05,4.52991]
[1777866690669,44.19,80252.66,0.6,0.95197,5e-05,4.5434]
[1777866691676,44.19,80245.81,0.6,0.95167,5e-05,4.56461]
[1777866694488,44.19,80245.67,0.6,0.95165,5e-05,4.5659]
[1777866694537,44.19,80245.67,0.6,0.95165,5e-05,4.5659]
[1777866694576,44.2,80245.61,0.6,0.95164,5e-05,4.56689]
[1777866694697,44.2,80245.15,0.6,0.95161,5e-05,4.56937]
[1777866695704,44.2,80243.27,0.6,0.9515,5e-05,4.57713]
[1777866696710,44.2,80240.7,0.6,0.95136,5e-05,4.58745]
[1777866698725,44.21,80237.87,0.6,0.9512,5e-05,4.59939]
[1777866700256,44.21,80228.29,0.6,0.95071,5e-05,4.63628]
[1777866700739,44.22,80225.45,0.6,0.95055,5e-05,4.64799]
[1777866705774,44.23,80223.67,0.6,0.95039,5e-05,4.65983]
[1777866706781,44.24,80217.83,0.6,0.95008,5e-05,4.68284]
[1777866708431,44.24,80217.83,0.6,0.95008,5e-05,4.68284]
[1777866708480,44.24,80217.83,0.6,0.95008,5e-05,4.68284]
[1777866708527,44.24,80210.74,0.6,0.9497,5e-05,4.71062]
[1777866709357,44.24,80210.74,0.6,0.9497,5e-05,4.71062]
[1777866709802,44.24,80204.15,0.6,0.94934,5e-05,4.73667]
[1777866710809,44.25,80195.92,0.6,0.94891,5e-05,4.7685]
[1777866711815,44.25,80192.05,0.6,0.9487,5e-05,4.78372]
[1777866712825,44.25,80185.44,0.6,0.94835,5e-05,4.80945]
[1777866714839,44.25,80182.6,0.6,0.94819,5e-05,4.82108]
[1777866717860,44.26,80179.94,0.6,0.94803,5e-05,4.83237]
[1777866721928,44.26,80178.6,0.6,0.94795,5e-05,4.83854]
[1777866722895,44.26,80180.51,0.6,0.94804,5e-05,4.83185]
[1777866727930,44.27,80181.07,0.6,0.94805,5e-05,4.83143]
[1777866731957,44.27,80177.22,0.6,0.94783,5e-05,4.84762]
[1777866735986,44.28,80179.98,0.6,0.94795,5e-05,4.83828]
[1777866738000,44.28,80177.24,0.6,0.9478,5e-05,4.8495]
[1777866740016,44.28,80174.5,0.6,0.94765,5e-05,4.86071]
[1777866742030,44.28,80171.28,0.6,0.94747,5e-05,4.87376]
[1777866745051,44.29,80167.85,0.6,0.94727,5e-05,4.88788]
[1777866750086,44.29,80169.72,0.6,0.94735,5e-05,4.88197]
[1777866752100,44.29,80167.02,0.6,0.94725,5e-05,4.88778]
[1777866754113,44.3,80161.95,0.6,0.94697,5e-05,4.90797]
[1777866758142,44.3,80156.04,0.6,0.94664,5e-05,4.93184]
[1777866762170,44.3,80172.62,0.6,0.94752,5e-05,4.86828]
[1777866763177,44.3,80179.01,0.6,0.94786,5e-05,4.84392]
[1777866768212,44.31,80180.31,0.6,0.94791,5e-05,4.84048]
[1777866772930,44.31,80180.31,0.6,0.94789,5e-05,4.84171]
[1777866773366,44.31,80180.31,0.6,0.94789,5e-05,4.84171]
[1777866773428,44.31,80218.91,0.6,0.9499,5e-05,4.69491]
[1777866774255,44.31,80220.01,0.6,0.94995,5e-05,4.69078]
[1777866776467,44.31,80219.87,0.6,0.94995,5e-05,4.69133]
[1777866777276,44.31,80224.0,0.6,0.95016,5e-05,4.6758]
[1777866778282,44.31,80231.13,0.6,0.95052,5e-05,4.64906]
[1777866780297,44.31,80229.57,0.6,0.95044,5e-05,4.65509]
[1777866784425,44.31,80228.64,0.6,0.95039,5e-05,4.65866]
[1777866784526,44.32,80230.64,0.6,0.95049,5e-05,4.65138]
[1777866785559,44.32,80225.66,0.6,0.95023,5e-05,4.67017]
[1777866786442,44.32,80223.14,0.6,0.9501,5e-05,4.6797]
[1777866787346,44.32,80221.08,0.6,0.95,5e-05,4.6875]
[1777866790964,44.32,80220.24,0.6,0.94995,5e-05,4.69076]
[1777866790999,44.32,80220.24,0.6,0.94995,5e-05,4.69076]
[1777866791094,44.32,80220.24,0.6,0.94995,5e-05,4.69076]
[1777866796409,44.32,80217.33,0.6,0.9498,5e-05,4.70187]
[1777866798423,44.32,80213.35,0.6,0.9496,5e-05,4.71695]
[1777866799977,44.32,80212.12,0.6,0.94953,5e-05,4.7216]
[1777866800031,44.32,80212.12,0.6,0.94953,5e-05,4.7216]
[1777866800100,44.32,80212.12,0.6,0.94953,5e-05,4.7216]
[1777866800437,44.32,80205.44,0.6,0.94919,5e-05,4.74692]
[1777866801444,44.32,80202.98,0.6,0.94906,5e-05,4.75622]
[1777866802451,44.32,80199.15,0.6,0.94886,5e-05,4.77073]
[1777866805644,44.32,80198.97,0.6,0.94886,5e-05,4.77122]
[1777866805696,44.32,80198.97,0.6,0.94886,5e-05,4.77122]
[1777866805833,44.32,80198.97,0.6,0.94886,5e-05,4.77122]
[1777866807486,44.31,80195.41,0.6,0.94868,5e-05,4.78448]
[1777866808493,44.31,80193.78,0.6,0.94859,5e-05,4.79059]
[1777866812521,44.32,80191.31,0.6,0.9485,5e-05,4.79589]
[1777866814364,44.32,80191.42,0.6,0.9485,5e-05,4.79586]
[1777866814416,44.32,80191.42,0.6,0.9485,5e-05,4.79586]
[1777866814578,44.32,80191.42,0.6,0.9485,5e-05,4.79586]
[1777866819147,44.33,80191.97,0.6,0.9485,5e-05,4.79562]
[1777866819199,44.33,80191.97,0.6,0.9485,5e-05,4.79562]
[1777866819328,44.33,80191.97,0.6,0.9485,5e-05,4.79562]
[1777866824607,44.33,80191.74,0.6,0.94846,5e-05,4.79874]
[1777866826621,44.34,80185.31,0.6,0.94811,5e-05,4.82412]
[1777866827628,44.34,80181.97,0.6,0.94793,5e-05,4.83732]
[1777866828461,44.34,80181.97,0.6,0.94793,5e-05,4.83732]
[1777866828513,44.34,80181.97,0.6,0.94793,5e-05,4.83732]
[1777866828583,44.34,80181.97,0.6,0.94793,5e-05,4.83732]
[1777866831656,44.34,80172.68,0.6,0.94742,5e-05,4.87467]
[1777866833669,44.34,80171.26,0.6,0.94733,5e-05,4.88065]
[1777866834504,44.34,80171.26,0.6,0.94733,5e-05,4.88065]
[1777866834558,44.34,80171.26,0.6,0.94733,5e-05,4.88065]
[1777866834582,44.34,80171.26,0.6,0.94733,5e-05,4.88065]
[1777866835684,44.35,80174.16,0.6,0.94748,5e-05,4.86993]
[1777866836819,44.35,80173.6,0.6,0.94745,5e-05,4.87235]
[1777866839712,44.35,80167.31,0.6,0.9471,5e-05,4.8974]
[1777866840579,44.35,80167.31,0.6,0.9471,5e-05,4.8974]
[1777866840719,44.35,80163.53,0.6,0.9469,5e-05,4.91226]
[1777866842715,44.35,80163.53,0.6,0.9469,5e-05,4.91226]
[1777866842832,44.35,80164.15,0.6,0.94693,5e-05,4.91004]
[1777866843131,44.35,80164.15,0.6,0.94693,5e-05,4.91004]
[1777866843295,44.35,80164.15,0.6,0.94693,5e-05,4.91004]
[1777866843324,44.35,80164.15,0.6,0.94693,5e-05,4.91004]
[1777866843346,44.35,80165.95,0.6,0.94702,5e-05,4.90325]
[1777866847768,44.35,80168.34,0.6,0.94714,5e-05,4.89497]
[1777866848775,44.36,80170.41,0.6,0.94724,5e-05,4.88717]
[1777866850613,44.36,80170.41,0.6,0.94724,5e-05,4.88717]
[1777866850670,44.36,80170.41,0.6,0.94724,5e-05,4.88717]
[1777866850828,44.36,80170.48,0.6,0.94724,5e-05,4.88733]
[1777866852798,44.36,80170.18,0.6,0.94722,5e-05,4.88871]
[1777866852826,44.36,80170.18,0.6,0.94722,5e-05,4.88871]
[1777866852831,44.36,80167.94,0.6,0.9471,5e-05,4.89759]
[1777866856962,44.36,80167.66,0.6,0.94708,5e-05,4.89925]
[1777866857014,44.36,80167.66,0.6,0.94708,5e-05,4.89925]
[1777866857075,44.36,80167.66,0.6,0.94708,5e-05,4.89925]
[1777866857838,44.36,80165.54,0.6,0.94696,5e-05,4.90784]
[1777866858845,44.36,80163.22,0.6,0.94683,5e-05,4.91701]
[1777866861228,44.36,80163.78,0.6,0.94686,5e-05,4.915]
[1777866861278,44.36,80163.78,0.6,0.94686,5e-05,4.915]
[1777866861325,44.36,80163.78,0.6,0.94686,5e-05,4.915]
[1777866861425,44.36,80161.6,0.6,0.94674,5e-05,4.92362]
[1777866866901,44.37,80160.97,0.6,0.94669,5e-05,4.92694]
[1777866869964,44.37,80161.6,0.6,0.94672,5e-05,4.92478]
[1777866870014,44.37,80161.6,0.6,0.94672,5e-05,4.92478]
[1777866870077,44.37,80161.6,0.6,0.94672,5e-05,4.92478]
[1777866871936,44.37,80163.77,0.6,0.94689,5e-05,4.91158]
[1777866876617,44.37,80165.03,0.6,0.94695,5e-05,4.90719]
[1777866876649,44.37,80165.03,0.6,0.94695,5e-05,4.90719]
[1777866876829,44.37,80166.14,0.6,0.947,5e-05,4.90306]
[1777866876972,44.37,80168.02,0.6,0.9471,5e-05,4.89596]
[1777866878986,44.37,80165.71,0.6,0.94697,5e-05,4.90527]
[1777866882010,44.38,80171.99,0.6,0.9473,5e-05,4.88151]
[1777866883017,44.37,80184.33,0.6,0.94796,5e-05,4.83367]
[1777866884024,44.37,80182.74,0.6,0.94788,5e-05,4.83954]
[1777866884921,44.37,80182.74,0.6,0.94788,5e-05,4.83954]
[1777866884968,44.37,80182.74,0.6,0.94788,5e-05,4.83954]
[1777866885077,44.37,80182.74,0.6,0.94788,5e-05,4.83954]
[1777866886038,44.37,80186.45,0.6,0.94808,5e-05,4.82482]
[1777866888052,44.37,80190.76,0.6,0.94832,5e-05,4.80787]
[1777866890067,44.37,80192.9,0.6,0.94843,5e-05,4.79933]
[1777866893604,44.37,80187.98,0.6,0.94818,5e-05,4.81766]
[1777866894583,44.37,80187.98,0.6,0.94818,5e-05,4.81766]
[1777866894684,44.37,80189.81,0.6,0.94828,5e-05,4.81046]
[1777866895217,44.37,80189.81,0.6,0.94828,5e-05,4.81046]
[1777866895270,44.37,80189.81,0.6,0.94828,5e-05,4.81046]
[1777866895326,44.37,80189.81,0.6,0.94828,5e-05,4.81046]
[1777866901541,44.36,80190.01,0.6,0.94831,5e-05,4.80859]
[1777866901581,44.36,80190.01,0.6,0.94831,5e-05,4.80859]
[1777866902177,44.36,80190.07,0.6,0.94831,5e-05,4.80817]
[1777866902207,44.36,80194.81,0.6,0.94856,5e-05,4.78986]
[1777866903214,44.36,80201.6,0.6,0.94892,5e-05,4.76382]
[1777866904221,44.36,80198.57,0.6,0.94876,5e-05,4.77524]
[1777866905588,44.36,80198.57,0.6,0.94876,5e-05,4.77524]
[1777866905640,44.36,80198.57,0.6,0.94876,5e-05,4.77524]
[1777866905827,44.36,80197.32,0.6,0.9487,5e-05,4.77988]
[1777866907242,44.36,80195.22,0.6,0.94859,5e-05,4.7876]
[1777866912436,44.36,80193.64,0.6,0.94852,5e-05,4.79304]
[1777866912538,44.36,80193.64,0.6,0.94852,5e-05,4.79304]
[1777866912577,44.36,80193.64,0.6,0.94852,5e-05,4.79304]
[1777866912679,44.36,80196.53,0.6,0.94867,5e-05,4.78184]
[1777866913284,44.36,80199.44,0.6,0.94883,5e-05,4.7706]
[1777866915298,44.35,80201.19,0.6,0.94892,5e-05,4.76369]
[1777866916305,44.35,80203.19,0.6,0.94903,5e-05,4.75596]
[1777866917688,44.35,80203.19,0.6,0.94903,5e-05,4.75596]
[1777866917737,44.35,80203.19,0.6,0.94903,5e-05,4.75596]
[1777866917753,44.35,80206.16,0.6,0.94918,5e-05,4.74448]
[1777866917835,44.35,80206.16,0.6,0.94918,5e-05,4.74448]
[1777866918319,44.35,80204.01,0.6,0.94907,5e-05,4.75265]
[1777866919326,44.35,80199.98,0.6,0.94886,5e-05,4.76788]
[1777866924050,44.35,80198.66,0.6,0.9488,5e-05,4.77241]
[1777866924101,44.35,80198.66,0.6,0.9488,5e-05,4.77241]
[1777866929396,44.35,80200.09,0.6,0.94889,5e-05,4.7662]
[1777866932416,44.35,80198.55,0.6,0.94886,5e-05,4.76657]
[1777866937452,44.35,80199.92,0.6,0.94894,5e-05,4.76081]
[1777866942486,44.35,80205.42,0.6,0.94921,5e-05,4.74122]
[1777866947522,44.36,80205.75,0.6,0.9492,5e-05,4.74191]
[1777866952557,44.36,80207.63,0.6,0.94929,5e-05,4.73536]
[1777866953564,44.36,80228.57,0.6,0.95037,5e-05,4.65632]
[1777866954571,44.36,80235.67,0.6,0.95072,5e-05,4.62981]
[1777866955650,44.36,80235.67,0.6,0.95072,5e-05,4.62981]
[1777866956585,44.36,80237.75,0.6,0.95083,5e-05,4.62229]
[1777866957062,44.36,80237.75,0.6,0.95083,5e-05,4.62229]
[1777866957592,44.36,80239.36,0.6,0.95091,5e-05,4.61641]
[1777866958599,44.36,80233.85,0.6,0.95063,5e-05,4.63713]
[1777866962627,44.36,80236.12,0.6,0.95073,5e-05,4.62904]
[1777866966655,44.36,80242.34,0.6,0.95104,5e-05,4.60625]
[1777866967662,44.36,80239.07,0.6,0.95088,5e-05,4.61855]
[1777866968669,44.36,80236.98,0.6,0.95078,5e-05,4.62606]
[1777866969676,44.36,80240.06,0.6,0.95093,5e-05,4.61424]
[1777866970683,44.36,80248.09,0.6,0.95134,5e-05,4.58402]
[1777866972697,44.36,80246.58,0.6,0.95127,5e-05,4.58906]
[1777866973704,44.36,80245.01,0.6,0.9512,5e-05,4.59465]
[1777866977732,44.35,80246.58,0.6,0.95129,5e-05,4.58772]
[1777866983774,44.35,80246.93,0.6,0.95133,5e-05,4.58481]
[1777866988809,44.35,80247.9,0.6,0.95139,5e-05,4.58073]
[1777866992837,44.35,80252.86,0.6,0.95168,5e-05,4.55769]
[1777866993844,44.35,80256.93,0.6,0.95188,5e-05,4.54263]
[1777866994851,44.35,80258.94,0.6,0.95199,5e-05,4.53477]
[1777866996869,44.35,80270.35,0.6,0.95255,5e-05,4.49259]
[1777866997876,44.34,80276.72,0.6,0.95287,5e-05,4.46895]
[1777867002911,44.34,80273.26,0.6,0.9527,5e-05,4.48121]
[1777867003977,44.34,80273.26,0.6,0.9527,5e-05,4.48121]
[1777867004029,44.34,80273.26,0.6,0.9527,5e-05,4.48121]
[1777867004324,44.34,80273.26,0.6,0.9527,5e-05,4.48121]
[1777867005932,44.34,80280.92,0.6,0.95308,5e-05,4.45289]
[1777867006939,44.34,80283.38,0.6,0.9532,5e-05,4.44385]
[1777867010972,44.35,80285.06,0.6,0.95326,5e-05,4.43924]
[1777867012986,44.35,80282.64,0.6,0.95314,5e-05,4.44883]
[1777867018021,44.36,80282.58,0.6,0.95311,5e-05,4.45092]
[1777867023056,44.36,80283.65,0.6,0.95314,5e-05,4.44889]
[1777867028091,44.37,80283.1,0.6,0.95308,5e-05,4.45277]
[1777867029098,44.37,80278.07,0.6,0.95283,5e-05,4.47151]
[1777867030105,44.37,80276.24,0.6,0.95274,5e-05,4.47855]
[1777867032119,44.38,80269.24,0.6,0.95239,5e-05,4.50487]
[1777867033126,44.38,80271.89,0.6,0.95252,5e-05,4.49543]
[1777867035495,44.38,80270.13,0.6,0.95242,5e-05,4.5025]
[1777867037154,44.38,80267.48,0.6,0.95228,5e-05,4.51282]
[1777867042189,44.39,80266.2,0.6,0.9522,5e-05,4.51889]
[1777867044203,44.39,80267.7,0.6,0.95227,5e-05,4.51392]
[1777867049238,44.39,80266.03,0.6,0.95217,5e-05,4.52147]
[1777867054273,44.4,80265.51,0.6,0.95217,5e-05,4.51973]
[1777867059313,44.4,80253.39,0.6,0.95155,5e-05,4.56583]
[1777867060320,44.4,80253.63,0.6,0.95156,5e-05,4.56514]
[1777867065354,44.41,80253.67,0.6,0.95155,5e-05,4.56593]
[1777867067368,44.41,80243.84,0.6,0.95105,5e-05,4.60279]
[1777867068376,44.41,80242.12,0.6,0.95097,5e-05,4.60932]
[1777867070390,44.41,80240.47,0.6,0.95088,5e-05,4.61569]
[1777867074418,44.41,80243.49,0.6,0.95103,5e-05,4.60483]
[1777867075424,44.41,80237.45,0.6,0.95072,5e-05,4.62747]
[1777867080460,44.41,80237.53,0.6,0.95072,5e-05,4.62754]
[1777867081467,44.41,80244.1,0.6,0.95105,5e-05,4.60311]
[1777867082474,44.41,80252.53,0.6,0.95147,5e-05,4.57192]
[1777867083480,44.41,80255.92,0.6,0.95164,5e-05,4.55953]
[1777867085495,44.41,80260.92,0.6,0.95188,5e-05,4.54124]
[1777867087510,44.42,80263.98,0.6,0.95203,5e-05,4.53056]
[1777867092545,44.42,80263.01,0.6,0.95197,5e-05,4.5352]
[1777867093552,44.42,80264.81,0.6,0.95205,5e-05,4.52877]
[1777867094558,44.42,80263.13,0.6,0.95197,5e-05,4.53518]
[1777867096572,44.42,80259.1,0.6,0.95176,5e-05,4.55044]
[1777867098587,44.42,80255.78,0.6,0.95159,5e-05,4.56306]
[1777867099594,44.42,80253.25,0.6,0.95146,5e-05,4.57258]
[1777867102615,44.43,80251.17,0.6,0.95135,5e-05,4.58071]
[1777867103622,44.43,80238.29,0.6,0.9507,5e-05,4.62877]
[1777867104629,44.43,80236.77,0.6,0.95063,5e-05,4.63449]
[1777867106642,44.43,80242.76,0.6,0.95093,5e-05,4.61222]
[1777867107650,44.43,80244.67,0.6,0.95102,5e-05,4.60518]
[1777867109663,44.43,80250.76,0.6,0.95133,5e-05,4.58274]
[1777867111678,44.43,80252.77,0.6,0.95147,5e-05,4.5705]
[1777867116714,44.43,80255.49,0.6,0.9516,5e-05,4.56074]
[1777867119734,44.43,80257.16,0.6,0.9517,5e-05,4.55379]
[1777867124770,44.42,80256.79,0.6,0.9517,5e-05,4.55389]
[1777867129805,44.42,80254.38,0.6,0.95158,5e-05,4.56237]
[1777867131819,44.42,80255.91,0.6,0.95165,5e-05,4.55702]
[1777867132825,44.42,80257.42,0.6,0.95173,5e-05,4.5516]
[1777867133832,44.42,80259.5,0.6,0.95183,5e-05,4.54409]
[1777867136853,44.43,80257.91,0.6,0.95174,5e-05,4.5505]
[1777867138868,44.43,80261.04,0.6,0.95189,5e-05,4.53929]
[1777867140883,44.43,80268.2,0.6,0.95224,5e-05,4.5133]
[1777867141890,44.43,80270.65,0.6,0.95236,5e-05,4.50449]
[1777867143904,44.43,80274.56,0.6,0.95255,5e-05,4.49063]
[1777867145918,44.43,80270.54,0.6,0.95234,5e-05,4.50589]
[1777867149947,44.44,80268.05,0.6,0.9522,5e-05,4.51604]
[1777867151961,44.44,80272.4,0.6,0.95241,5e-05,4.50055]
[1777867153975,44.44,80274.64,0.6,0.95252,5e-05,4.49283]
[1777867158003,44.44,80278.28,0.6,0.95269,5e-05,4.48016]
[1777867163041,44.44,80277.94,0.6,0.95268,5e-05,4.48058]
[1777867166062,44.44,80274.07,0.6,0.9525,5e-05,4.49434]
[1777867168076,44.44,80272.31,0.6,0.9524,5e-05,4.50132]
[1777867173111,44.44,80273.85,0.6,0.95251,5e-05,4.49199]
[1777867175126,44.44,80276.9,0.6,0.95266,5e-05,4.48096]
[1777867180161,44.44,80278.89,0.6,0.95276,5e-05,4.47304]
[1777867184189,44.44,80280.8,0.6,0.95286,5e-05,4.46562]
[1777867186203,44.44,80283.03,0.6,0.95297,5e-05,4.45728]
[1777867187209,44.44,80286.12,0.6,0.95312,5e-05,4.44593]
[1777867192246,44.44,80293.13,0.6,0.95347,5e-05,4.42011]
[1777867194260,44.44,80297.54,0.6,0.95368,5e-05,4.40408]
[1777867195267,44.44,80300.99,0.6,0.95385,5e-05,4.39161]
[1777867196274,44.44,80305.82,0.6,0.95408,5e-05,4.37421]
[1777867199295,44.44,80303.5,0.6,0.95397,5e-05,4.38268]
[1777867201309,44.44,80306.78,0.6,0.95412,5e-05,4.37092]
[1777867202447,44.44,80306.78,0.6,0.95412,5e-05,4.37092]
[1777867202878,44.44,80310.13,0.6,0.95428,5e-05,4.35892]
[1777867203324,44.44,80312.08,0.6,0.95437,5e-05,4.35199]
[1777867204334,44.44,80318.93,0.6,0.9547,5e-05,4.32753]
[1777867208362,44.44,80321.67,0.6,0.95482,5e-05,4.3182]
[1777867210376,44.44,80326.96,0.6,0.95507,5e-05,4.29959]
[1777867211383,44.44,80329.27,0.6,0.95517,5e-05,4.29153]
[1777867212391,44.44,80331.81,0.6,0.95529,5e-05,4.28268]
[1777867213398,44.44,80329.78,0.6,0.95519,5e-05,4.29008]
[1777867218433,44.45,80329.45,0.6,0.95516,5e-05,4.29212]
[1777867220448,44.45,80335.56,0.6,0.95545,5e-05,4.27076]
[1777867221454,44.45,80347.15,0.6,0.95598,5e-05,4.23003]
[1777867222461,44.45,80348.09,0.6,0.95602,5e-05,4.22699]
[1777867224475,44.45,80337.19,0.6,0.95551,5e-05,4.26602]
[1777867225482,44.45,80332.75,0.6,0.9553,5e-05,4.28198]
[1777867227496,44.46,80330.8,0.6,0.95519,5e-05,4.29014]
[1777867228503,44.46,80328.99,0.6,0.9551,5e-05,4.29718]
[1777867232536,44.47,80318.04,0.6,0.9546,5e-05,4.33369]
[1777867233540,44.47,80307.25,0.6,0.95408,5e-05,4.37293]
[1777867234547,44.47,80306.0,0.6,0.95401,5e-05,4.3779]
[1777867235554,44.47,80313.54,0.6,0.95437,5e-05,4.35127]
[1777867236561,44.48,80315.45,0.6,0.95445,5e-05,4.34493]
[1777867237567,44.48,80313.72,0.6,0.95436,5e-05,4.35164]
[1777867242602,44.48,80313.27,0.6,0.95431,5e-05,4.35536]
[1777867244618,44.49,80307.12,0.6,0.95401,5e-05,4.37803]
[1777867245625,44.49,80308.69,0.6,0.95408,5e-05,4.37284]
[1777867247639,44.49,80311.01,0.6,0.95418,5e-05,4.36545]
[1777867248646,44.49,80312.74,0.6,0.95426,5e-05,4.35972]
[1777867249653,44.5,80315.63,0.6,0.95439,5e-05,4.34985]
[1777867250661,44.5,80323.46,0.6,0.95476,5e-05,4.32194]
[1777867251668,44.5,80325.88,0.6,0.95487,5e-05,4.31344]
[1777867256703,44.5,80326.88,0.6,0.95491,5e-05,4.31056]
[1777867259724,44.5,80328.9,0.6,0.955,5e-05,4.30378]
[1777867261738,44.5,80335.18,0.6,0.95528,5e-05,4.28219]
[1777867264759,44.5,80333.0,0.6,0.95517,5e-05,4.29047]
[1777867265766,44.51,80334.5,0.6,0.95524,5e-05,4.28531]
[1777867266773,44.51,80343.5,0.6,0.95566,5e-05,4.25365]
[1777867267780,44.51,80346.97,0.6,0.95581,5e-05,4.24164]
[1777867270801,44.51,80340.75,0.6,0.95552,5e-05,4.26437]
[1777867273822,44.51,80339.19,0.6,0.95543,5e-05,4.27054]
[1777867278857,44.52,80339.05,0.6,0.95541,5e-05,4.2721]
[1777867279864,44.52,80343.64,0.6,0.95562,5e-05,4.25609]
[1777867280871,44.52,80346.41,0.6,0.95575,5e-05,4.24657]
[1777867281366,44.52,80346.41,0.6,0.95575,5e-05,4.24657]
[1777867283892,44.52,80349.55,0.6,0.95588,5e-05,4.23632]
[1777867288927,44.53,80350.55,0.6,0.95591,5e-05,4.23425]
[1777867289934,44.53,80349.08,0.6,0.95584,5e-05,4.23972]
[1777867290941,44.53,80350.61,0.6,0.95591,5e-05,4.23463]
[1777867293213,44.53,80351.72,0.6,0.956,5e-05,4.22646]
[1777867293285,44.53,80351.72,0.6,0.956,5e-05,4.22646]
[1777867293325,44.53,80351.72,0.6,0.956,5e-05,4.22646]
[1777867296983,44.54,80355.27,0.6,0.95614,5e-05,4.21525]
[1777867302020,44.57,80355.35,0.6,0.95601,5e-05,4.22552]
[1777867304034,44.58,80369.63,0.6,0.95666,5e-05,4.17624]
[1777867305041,44.58,80373.81,0.6,0.95684,5e-05,4.1621]
[1777867306048,44.58,80370.8,0.6,0.9567,5e-05,4.173]
[1777867307055,44.58,80365.15,0.6,0.95644,5e-05,4.19312]
[1777867309069,44.58,80362.51,0.6,0.9563,5e-05,4.20312]
[1777867310075,44.6,80356.14,0.6,0.95597,5e-05,4.22912]
[1777867312090,44.61,80355.25,0.6,0.95588,5e-05,4.236]
[1777867313097,44.61,80369.3,0.6,0.95652,5e-05,4.18714]
[1777867315111,44.61,80370.51,0.6,0.95656,5e-05,4.1836]
[1777867318132,44.62,80369.11,0.6,0.95647,5e-05,4.19048]
[1777867319138,44.63,80370.88,0.6,0.95654,5e-05,4.18512]
[1777867321153,44.63,80372.49,0.6,0.95659,5e-05,4.18113]
[1777867325182,44.72,80375.43,0.6,0.95641,5e-05,4.19571]
[1777867326188,44.75,80371.53,0.6,0.95613,5e-05,4.21707]
[1777867328203,44.78,80369.82,0.6,0.95594,5e-05,4.23151]
[1777867330217,44.79,80373.51,0.6,0.95609,5e-05,4.22009]
[1777867332231,44.8,80375.2,0.6,0.95614,5e-05,4.21643]
[1777867335252,44.8,80371.37,0.6,0.95594,5e-05,4.23205]
[1777867337266,44.81,80376.07,0.6,0.95613,5e-05,4.21709]
[1777867341293,44.82,80373.95,0.6,0.956,5e-05,4.22745]
[1777867344315,44.83,80376.24,0.6,0.95608,5e-05,4.22163]
[1777867346329,44.83,80377.91,0.6,0.95613,5e-05,4.21727]
[1777867348343,44.84,80379.64,0.6,0.95619,5e-05,4.21272]
[1777867349350,44.84,80387.2,0.6,0.95653,5e-05,4.18677]
[1777867350357,44.84,80390.64,0.6,0.95668,5e-05,4.17522]
[1777867355391,44.85,80390.88,0.6,0.95672,5e-05,4.17145]
[1777867357406,44.85,80392.77,0.6,0.95679,5e-05,4.16567]
[1777867358503,44.85,80392.77,0.6,0.95679,5e-05,4.16567]
[1777867358818,44.85,80395.23,0.6,0.9569,4e-05,4.15757]
[1777867360430,44.86,80393.22,0.6,0.95678,5e-05,4.16616]
[1777867361438,44.86,80394.9,0.6,0.95685,4e-05,4.16116]
[1777867366473,44.88,80395.8,0.6,0.95684,4e-05,4.1621]
[1777867367791,44.88,80395.8,0.6,0.95684,4e-05,4.1621]
[1777867367894,44.88,80395.8,0.6,0.95684,4e-05,4.1621]
[1777867368487,44.88,80408.55,0.6,0.95739,4e-05,4.11986]
[1777867369494,44.89,80409.14,0.6,0.9574,4e-05,4.11871]
[1777867370501,44.89,80410.54,0.6,0.95745,4e-05,4.11479]
[1777867371508,44.89,80412.25,0.6,0.95752,4e-05,4.10982]
[1777867373522,44.9,80409.16,0.6,0.95736,4e-05,4.12175]
[1777867374529,44.9,80406.22,0.6,0.95722,4e-05,4.1327]
[1777867375535,44.91,80404.61,0.6,0.95714,4e-05,4.13908]
[1777867377550,44.91,80401.55,0.6,0.95698,4e-05,4.15128]
[1777867378557,44.91,80394.15,0.6,0.95664,5e-05,4.17762]
[1777867379564,44.92,80392.62,0.6,0.95656,5e-05,4.18368]
[1777867380571,44.95,80387.32,0.6,0.95622,5e-05,4.20958]
[1777867381578,44.97,80383.92,0.6,0.95598,5e-05,4.22845]
[1777867384599,44.98,80382.17,0.6,0.95588,5e-05,4.23613]
[1777867385606,44.98,80373.4,0.6,0.95547,5e-05,4.26699]
[1777867386613,44.98,80366.32,0.6,0.95514,5e-05,4.29201]
[1777867387620,44.98,80354.95,0.6,0.9546,5e-05,4.33265]
[1777867388627,44.98,80347.85,0.6,0.95427,5e-05,4.35829]
[1777867389634,44.98,80345.65,0.6,0.95416,5e-05,4.36656]
[1777867390641,44.99,80337.21,0.6,0.95375,5e-05,4.39706]
[1777867391672,44.99,80337.21,0.6,0.95375,5e-05,4.39706]
[1777867392824,44.99,80334.21,0.6,0.9536,5e-05,4.40856]
[1777867395676,44.99,80329.44,0.6,0.95336,5e-05,4.42675]
[1777867399704,44.99,80326.09,0.6,0.9532,5e-05,4.43845]
[1777867400711,44.99,80322.82,0.6,0.95304,5e-05,4.45011]
[1777867401717,44.99,80328.93,0.6,0.95334,5e-05,4.42806]
[1777867402725,44.99,80325.98,0.6,0.9532,5e-05,4.43857]
[1777867403732,44.99,80322.5,0.6,0.95303,5e-05,4.45098]
[1777867405747,44.99,80319.58,0.6,0.95289,5e-05,4.46127]
[1777867408767,44.99,80317.88,0.6,0.95282,5e-05,4.46703]
[1777867411429,44.99,80318.45,0.6,0.95285,5e-05,4.46473]
[1777867412294,44.99,80318.45,0.6,0.95285,5e-05,4.46473]
[1777867411788,44.99,80322.36,0.6,0.95309,5e-05,4.44554]
[1777867412795,44.99,80331.41,0.6,0.95352,5e-05,4.41299]
[1777867413802,44.99,80332.73,0.6,0.95358,5e-05,4.40824]
[1777867414809,44.99,80354.83,0.6,0.95463,5e-05,4.32966]
[1777867415407,44.99,80354.83,0.6,0.95463,5e-05,4.32966]
[1777867415816,44.99,80375.19,0.6,0.95557,5e-05,4.25821]
[1777867416823,44.99,80377.94,0.6,0.95569,5e-05,4.24883]
[1777867417582,44.99,80377.94,0.6,0.95569,5e-05,4.24883]
[1777867417830,44.99,80379.14,0.6,0.95574,5e-05,4.24531]
[1777867419843,45.0,80385.08,0.6,0.95599,5e-05,4.22596]
[1777867420852,45.0,80393.73,0.6,0.95638,5e-05,4.19665]
[1777867421858,45.0,80410.13,0.6,0.9571,4e-05,4.14089]
[1777867422865,45.0,80407.72,0.6,0.95699,4e-05,4.15]
[1777867426893,45.02,80399.94,0.6,0.9566,5e-05,4.18001]
[1777867427900,45.02,80393.82,0.6,0.95631,5e-05,4.2015]
[1777867428907,45.02,80388.5,0.6,0.95607,5e-05,4.22025]
[1777867429914,45.02,80384.35,0.6,0.95588,5e-05,4.23495]
[1777867430921,45.02,80393.13,0.6,0.95627,5e-05,4.20471]
[1777867431928,45.02,80403.46,0.6,0.95673,4e-05,4.16975]
[1777867432935,45.03,80400.61,0.6,0.95659,5e-05,4.18035]
[1777867434537,45.03,80401.09,0.6,0.9566,5e-05,4.17945]
[1777867434949,45.03,80411.73,0.6,0.95707,4e-05,4.14361]
[1777867435956,45.03,80413.2,0.6,0.95713,4e-05,4.13938]
[1777867438299,45.04,80410.75,0.6,0.95701,4e-05,4.14859]
[1777867438980,45.04,80428.73,0.6,0.95779,4e-05,4.08837]
[1777867439987,45.04,80427.04,0.6,0.95771,4e-05,4.09459]
[1777867443008,45.05,80422.4,0.6,0.95747,4e-05,4.11305]
[1777867444016,45.06,80418.38,0.6,0.95728,4e-05,4.12763]
[1777867445023,45.06,80413.33,0.6,0.95704,4e-05,4.14576]
[1777867447247,45.07,80419.49,0.6,0.9573,4e-05,4.12626]
[1777867449051,45.07,80415.06,0.6,0.95708,4e-05,4.14307]
[1777867450177,45.07,80415.06,0.6,0.95708,4e-05,4.14307]
[1777867450225,45.07,80415.06,0.6,0.95708,4e-05,4.14307]
[1777867451065,45.08,80421.92,0.6,0.95736,4e-05,4.1212]
[1777867452071,45.08,80421.95,0.6,0.95735,4e-05,4.12193]
[1777867454234,45.08,80420.73,0.6,0.9573,4e-05,4.12651]
[1777867455095,45.09,80430.8,0.6,0.95773,4e-05,4.09302]
[1777867456317,45.09,80430.8,0.6,0.95773,4e-05,4.09302]
[1777867456357,45.09,80430.38,0.6,0.95771,4e-05,4.09491]
[1777867457109,45.09,80438.61,0.6,0.95806,4e-05,4.06789]
[1777867458062,45.09,80438.61,0.6,0.95806,4e-05,4.06789]
[1777867458115,45.09,80445.05,0.6,0.95832,4e-05,4.04706]
[1777867462144,45.11,80439.9,0.6,0.95805,4e-05,4.06825]
[1777867463153,45.11,80432.82,0.6,0.95773,4e-05,4.09316]
[1777867464158,45.12,80422.35,0.6,0.95726,4e-05,4.12968]
[1777867465165,45.12,80430.03,0.6,0.95759,4e-05,4.10433]
[1777867467775,45.12,80429.58,0.6,0.95755,4e-05,4.10674]
[1777867467827,45.12,80429.58,0.6,0.95755,4e-05,4.10674]
[1777867469297,45.12,80427.45,0.6,0.95745,4e-05,4.11442]
[1777867469835,45.12,80427.85,0.6,0.95747,4e-05,4.11348]
[1777867469893,45.12,80427.85,0.6,0.95747,4e-05,4.11348]
[1777867470075,45.12,80427.85,0.6,0.95747,4e-05,4.11348]
[1777867470200,45.13,80427.07,0.6,0.95743,4e-05,4.11656]
[1777867471307,45.13,80427.07,0.6,0.95743,4e-05,4.11656]
[1777867471361,45.13,80442.0,0.6,0.95812,4e-05,4.06154]
[1777867472214,45.13,80444.47,0.6,0.95822,4e-05,4.0537]
[1777867473331,45.13,80444.47,0.6,0.95822,4e-05,4.0537]
[1777867473441,45.13,80444.06,0.6,0.9582,4e-05,4.0556]
[1777867474152,45.13,80444.06,0.6,0.9582,4e-05,4.0556]
[1777867474204,45.13,80444.06,0.6,0.9582,4e-05,4.0556]
[1777867474228,45.13,80443.21,0.6,0.95816,4e-05,4.05898]
[1777867474896,45.13,80443.21,0.6,0.95816,4e-05,4.05898]
[1777867476242,45.14,80439.14,0.6,0.95797,4e-05,4.07374]
[1777867478161,45.14,80437.07,0.6,0.95787,4e-05,4.08122]
[1777867478299,45.14,80437.07,0.6,0.95787,4e-05,4.08122]
[1777867478325,45.14,80437.07,0.6,0.95787,4e-05,4.08122]
[1777867479405,45.14,80435.22,0.6,0.95778,4e-05,4.08796]
[1777867479425,45.14,80432.93,0.6,0.95768,4e-05,4.09619]
[1777867479465,45.14,80432.93,0.6,0.95768,4e-05,4.09619]
[1777867479579,45.14,80432.93,0.6,0.95768,4e-05,4.09619]
[1777867480270,45.14,80432.18,0.6,0.95764,4e-05,4.09918]
[1777867485305,45.15,80434.39,0.6,0.95771,4e-05,4.09381]
[1777867486312,45.15,80438.84,0.6,0.9579,4e-05,4.07915]
[1777867487319,45.16,80442.1,0.6,0.95803,4e-05,4.06855]
[1777867488326,45.16,80449.42,0.6,0.95835,4e-05,4.04433]
[1777867490340,45.16,80446.84,0.6,0.95822,4e-05,4.054]
[1777867491347,45.16,80451.54,0.6,0.95842,4e-05,4.03867]
[1777867492354,45.17,80456.13,0.6,0.95861,4e-05,4.02376]
[1777867492545,45.17,80456.13,0.6,0.95861,4e-05,4.02376]
[1777867492579,45.17,80456.13,0.6,0.95861,4e-05,4.02376]
[1777867494350,45.17,80457.23,0.6,0.95865,4e-05,4.02059]
[1777867494368,45.17,80457.51,0.6,0.95866,4e-05,4.02019]
[1777867494457,45.17,80457.51,0.6,0.95866,4e-05,4.02019]
[1777867494575,45.17,80457.51,0.6,0.95866,4e-05,4.02019]
[1777867495375,45.17,80456.86,0.6,0.95862,4e-05,4.02292]
[1777867496132,45.17,80456.86,0.6,0.95862,4e-05,4.02292]
[1777867496382,45.17,80460.38,0.6,0.95877,4e-05,4.01168]
[1777867501417,45.18,80466.15,0.6,0.95898,4e-05,3.99522]
[1777867502423,45.18,80466.15,0.6,0.95898,4e-05,3.99522]
[1777867502478,45.19,80466.26,0.6,0.95898,4e-05,3.99542]
[1777867502605,45.19,80466.26,0.6,0.95898,4e-05,3.99542]
[1777867503899,45.19,80465.01,0.6,0.95892,4e-05,4.00018]
[1777867503926,45.19,80465.01,0.6,0.95892,4e-05,4.00018]
[1777867504083,45.19,80465.01,0.6,0.95892,4e-05,4.00018]
[1777867504438,45.19,80465.91,0.6,0.95894,4e-05,3.99835]
[1777867506452,45.19,80460.33,0.6,0.95869,4e-05,4.01758]
[1777867507436,45.19,80460.33,0.6,0.95869,4e-05,4.01758]
[1777867507546,45.19,80460.33,0.6,0.95869,4e-05,4.01758]
[1777867507603,45.19,80460.33,0.6,0.95869,4e-05,4.01758]
[1777867507615,45.2,80455.88,0.6,0.95849,4e-05,4.03363]
[1777867508471,45.2,80452.95,0.6,0.95835,4e-05,4.04399]
[1777867509563,45.2,80452.95,0.6,0.95835,4e-05,4.04399]
[1777867509612,45.2,80452.95,0.6,0.95835,4e-05,4.04399]
[1777867509664,45.2,80451.49,0.6,0.95828,4e-05,4.04941]
[1777867512272,45.21,80450.86,0.6,0.95825,4e-05,4.05203]
[1777867512343,45.21,80455.74,0.6,0.95846,4e-05,4.03612]
[1777867513505,45.21,80451.38,0.6,0.95826,4e-05,4.0513]
[1777867514757,45.21,80451.38,0.6,0.95826,4e-05,4.0513]
[1777867514807,45.21,80451.38,0.6,0.95826,4e-05,4.0513]
[1777867514832,45.21,80451.38,0.6,0.95826,4e-05,4.0513]
[1777867514858,45.21,80448.21,0.6,0.95811,4e-05,4.06301]
[1777867515519,45.21,80441.65,0.6,0.95782,4e-05,4.08564]
[1777867516527,45.22,80435.24,0.6,0.95753,4e-05,4.10781]
[1777867517929,45.22,80435.24,0.6,0.95753,4e-05,4.10781]
[1777867517973,45.22,80435.24,0.6,0.95753,4e-05,4.10781]
[1777867518079,45.22,80435.24,0.6,0.95753,4e-05,4.10781]
[1777867518533,45.22,80434.93,0.6,0.95751,4e-05,4.10926]
[1777867518579,45.22,80434.93,0.6,0.95751,4e-05,4.10926]
[1777867518830,45.22,80434.93,0.6,0.95751,4e-05,4.10926]
[1777867518847,45.22,80434.02,0.6,0.95746,4e-05,4.11276]
[1777867522186,45.22,80431.57,0.6,0.95735,4e-05,4.12186]
[1777867522238,45.22,80431.57,0.6,0.95735,4e-05,4.12186]
[1777867522335,45.22,80431.57,0.6,0.95735,4e-05,4.12186]
[1777867523576,45.23,80423.27,0.6,0.95696,4e-05,4.15128]
[1777867524583,45.23,80415.41,0.6,0.95661,4e-05,4.17854]
[1777867525590,45.23,80412.03,0.6,0.95645,4e-05,4.19044]
[1777867526656,45.23,80412.03,0.6,0.95645,4e-05,4.19044]
[1777867526700,45.23,80412.03,0.6,0.95645,4e-05,4.19044]
[1777867526826,45.23,80412.03,0.6,0.95645,4e-05,4.19044]
[1777867527510,45.23,80411.31,0.6,0.95642,4e-05,4.19317]
[1777867527556,45.23,80411.31,0.6,0.95642,4e-05,4.19317]
[1777867527578,45.23,80411.31,0.6,0.95642,4e-05,4.19317]
[1777867527603,45.23,80411.63,0.6,0.95643,4e-05,4.19233]
[1777867532639,45.24,80411.09,0.6,0.95643,4e-05,4.19059]
[1777867533647,45.24,80414.72,0.6,0.95659,4e-05,4.17837]
[1777867535060,45.24,80414.72,0.6,0.95659,4e-05,4.17837]
[1777867535074,45.24,80414.72,0.6,0.95659,4e-05,4.17837]
[1777867536228,45.24,80415.81,0.6,0.95664,4e-05,4.17491]
[1777867536270,45.24,80415.81,0.6,0.95664,4e-05,4.17491]
[1777867536331,45.24,80415.81,0.6,0.95664,4e-05,4.17491]
[1777867536372,45.24,80416.45,0.6,0.95666,4e-05,4.173]
[1777867536992,45.24,80416.45,0.6,0.95666,4e-05,4.173]
[1777867540229,45.24,80416.77,0.6,0.95667,4e-05,4.17278]
[1777867540281,45.24,80416.77,0.6,0.95667,4e-05,4.17278]
[1777867540327,45.24,80416.77,0.6,0.95667,4e-05,4.17278]
[1777867541606,45.24,80417.96,0.6,0.95671,4e-05,4.16929]
[1777867541717,45.24,80417.96,0.6,0.95671,4e-05,4.16929]
[1777867541837,45.24,80417.96,0.6,0.95671,4e-05,4.16929]
[1777867541939,45.25,80417.03,0.6,0.95667,4e-05,4.17278]
[1777867547746,45.25,80416.85,0.6,0.95664,4e-05,4.17519]
[1777867549883,45.25,80417.38,0.6,0.95666,4e-05,4.17367]
[1777867550079,45.25,80417.38,0.6,0.95666,4e-05,4.17367]
[1777867550232,45.25,80417.38,0.6,0.95666,4e-05,4.17367]
[1777867550766,45.26,80412.33,0.6,0.95642,4e-05,4.19161]
[1777867551842,45.26,80412.33,0.6,0.95642,4e-05,4.19161]
[1777867551873,45.26,80412.33,0.6,0.95642,4e-05,4.19161]
[1777867552080,45.26,80412.33,0.6,0.95642,4e-05,4.19161]
[1777867552182,45.26,80407.11,0.6,0.95618,5e-05,4.20986]
[1777867553787,45.26,80404.24,0.6,0.95605,5e-05,4.22024]
[1777867555500,45.26,80404.24,0.6,0.95605,5e-05,4.22024]
[1777867555526,45.26,80403.8,0.6,0.95602,5e-05,4.22198]
[1777867555576,45.26,80403.8,0.6,0.95602,5e-05,4.22198]
[1777867556809,45.26,80396.44,0.6,0.95568,5e-05,4.2479]
[1777867557816,45.26,80401.48,0.6,0.95591,5e-05,4.23061]
[1777867559712,45.26,80401.55,0.6,0.95591,5e-05,4.23058]
[1777867559764,45.26,80401.55,0.6,0.95591,5e-05,4.23058]
[1777867559827,45.26,80401.55,0.6,0.95591,5e-05,4.23058]
[1777867559830,45.26,80400.49,0.6,0.95586,5e-05,4.23445]
[1777867564969,45.27,80399.62,0.6,0.95581,5e-05,4.23825]
[1777867565021,45.27,80399.62,0.6,0.95581,5e-05,4.23825]
[1777867565079,45.27,80399.62,0.6,0.95581,5e-05,4.23825]
[1777867567089,45.27,80395.79,0.6,0.95563,5e-05,4.25189]
[1777867567130,45.27,80395.79,0.6,0.95563,5e-05,4.25189]
[1777867567327,45.27,80395.79,0.6,0.95563,5e-05,4.25189]
[1777867567429,45.27,80395.92,0.6,0.95564,5e-05,4.2516]
[1777867569459,45.27,80395.82,0.6,0.95563,5e-05,4.25211]
[1777867569512,45.27,80395.82,0.6,0.95563,5e-05,4.25211]
[1777867569492,45.27,80392.73,0.6,0.95549,5e-05,4.26301]
[1777867569538,45.27,80392.73,0.6,0.95549,5e-05,4.26301]
[1777867569899,45.27,80388.66,0.6,0.9553,5e-05,4.27732]
[1777867570623,45.27,80388.66,0.6,0.9553,5e-05,4.27732]
[1777867570668,45.27,80388.66,0.6,0.9553,5e-05,4.27732]
[1777867570830,45.27,80388.66,0.6,0.9553,5e-05,4.27732]
[1777867570907,45.27,80385.49,0.6,0.95515,5e-05,4.2885]
[1777867571913,45.27,80382.71,0.6,0.95502,5e-05,4.29832]
[1777867573693,45.27,80382.18,0.6,0.955,5e-05,4.30026]
[1777867573746,45.27,80382.18,0.6,0.955,5e-05,4.30026]
[1777867573836,45.27,80382.18,0.6,0.955,5e-05,4.30026]
[1777867576242,45.27,80383.85,0.6,0.95507,5e-05,4.29462]
[1777867576296,45.27,80383.85,0.6,0.95507,5e-05,4.29462]
[1777867576327,45.27,80383.85,0.6,0.95507,5e-05,4.29462]
[1777867576343,45.27,80380.81,0.6,0.95493,5e-05,4.30534]
[1777867577957,45.27,80377.22,0.6,0.95476,5e-05,4.31807]
[1777867579011,45.27,80377.22,0.6,0.95476,5e-05,4.31807]
[1777867579063,45.27,80377.22,0.6,0.95476,5e-05,4.31807]
[1777867579078,45.27,80377.22,0.6,0.95476,5e-05,4.31807]
[1777867580978,45.27,80373.59,0.6,0.95459,5e-05,4.33099]
[1777867582452,45.27,80373.59,0.6,0.95459,5e-05,4.33099]
[1777867582508,45.27,80373.59,0.6,0.95459,5e-05,4.33099]
[1777867582577,45.27,80373.19,0.6,0.95457,5e-05,4.33245]
[1777867582991,45.27,80373.02,0.6,0.95456,5e-05,4.33309]
[1777867584361,45.27,80373.02,0.6,0.95456,5e-05,4.33309]
[1777867584413,45.27,80373.02,0.6,0.95456,5e-05,4.33309]
[1777867584574,45.27,80372.69,0.6,0.95455,5e-05,4.33429]
[1777867586563,45.27,80370.75,0.6,0.95445,5e-05,4.3412]
[1777867586582,45.27,80370.75,0.6,0.95445,5e-05,4.3412]
[1777867586653,45.27,80370.75,0.6,0.95445,5e-05,4.3412]
[1777867587020,45.27,80368.26,0.6,0.95434,5e-05,4.35]
[1777867587807,45.27,80368.26,0.6,0.95434,5e-05,4.35]
[1777867587826,45.27,80368.26,0.6,0.95434,5e-05,4.35]
[1777867588027,45.27,80374.04,0.6,0.95461,5e-05,4.32969]
[1777867589034,45.27,80378.31,0.6,0.9548,5e-05,4.31477]
[1777867590041,45.27,80375.61,0.6,0.95468,5e-05,4.32431]
[1777867591048,45.27,80367.24,0.6,0.95433,5e-05,4.34887]
[1777867591906,45.27,80367.24,0.6,0.95433,5e-05,4.34887]
[1777867591989,45.27,80367.24,0.6,0.95433,5e-05,4.34887]
[1777867592080,45.27,80367.24,0.6,0.95433,5e-05,4.34887]
[1777867592134,45.27,80366.02,0.6,0.95428,5e-05,4.35318]
[1777867594070,45.27,80373.44,0.6,0.95462,5e-05,4.32712]
[1777867595346,45.27,80373.44,0.6,0.95462,5e-05,4.32712]
[1777867595387,45.27,80373.44,0.6,0.95462,5e-05,4.32712]
[1777867595488,45.27,80376.38,0.6,0.95476,5e-05,4.31686]
[1777867595579,45.27,80376.38,0.6,0.95476,5e-05,4.31686]
[1777867601368,45.28,80376.61,0.6,0.95476,5e-05,4.31646]
[1777867601420,45.28,80376.61,0.6,0.95476,5e-05,4.31646]
[1777867601521,45.28,80376.04,0.6,0.95474,5e-05,4.31853]
[1777867601576,45.28,80376.04,0.6,0.95474,5e-05,4.31853]
[1777867605146,45.28,80372.34,0.6,0.95456,5e-05,4.33177]
[1777867606153,45.28,80376.77,0.6,0.95477,5e-05,4.31627]
[1777867606787,45.28,80376.77,0.6,0.95477,5e-05,4.31627]
[1777867606829,45.28,80376.77,0.6,0.95477,5e-05,4.31627]
[1777867606839,45.28,80376.77,0.6,0.95477,5e-05,4.31627]
[1777867607327,45.28,80376.77,0.6,0.95477,5e-05,4.31627]
[1777867607378,45.28,80379.07,0.6,0.95487,5e-05,4.30828]
[1777867607579,45.28,80379.07,0.6,0.95487,5e-05,4.30828]
[1777867610180,45.28,80382.86,0.6,0.95504,5e-05,4.29529]
[1777867612672,45.28,80382.02,0.6,0.955,5e-05,4.29843]
[1777867612743,45.28,80382.02,0.6,0.955,5e-05,4.29843]
[1777867612828,45.28,80382.02,0.6,0.955,5e-05,4.29843]
[1777867613202,45.28,80385.45,0.6,0.95516,5e-05,4.28655]
[1777867617343,45.28,80384.89,0.6,0.95513,5e-05,4.28886]
[1777867617455,45.28,80384.96,0.6,0.95513,5e-05,4.28873]
[1777867617576,45.28,80384.96,0.6,0.95513,5e-05,4.28873]
[1777867617585,45.28,80384.96,0.6,0.95513,5e-05,4.28873]
[1777867618237,45.28,80380.82,0.6,0.95494,5e-05,4.30331]
[1777867619243,45.28,80375.79,0.6,0.9547,5e-05,4.32102]
[1777867621215,45.28,80374.45,0.6,0.95464,5e-05,4.32578]
[1777867621257,45.28,80374.45,0.6,0.95464,5e-05,4.32578]
[1777867621329,45.28,80374.45,0.6,0.95464,5e-05,4.32578]
[1777867621358,45.28,80375.79,0.6,0.9547,5e-05,4.32114]
[1777867627572,45.28,80374.16,0.6,0.95462,5e-05,4.32716]
[1777867627691,45.28,80372.59,0.6,0.95455,5e-05,4.33272]
[1777867627827,45.28,80372.59,0.6,0.95455,5e-05,4.33272]
[1777867628307,45.28,80372.92,0.6,0.95456,5e-05,4.33161]
[1777867630321,45.28,80370.15,0.6,0.95443,5e-05,4.34142]
[1777867631614,45.28,80369.56,0.6,0.95441,5e-05,4.34352]
[1777867631668,45.28,80369.56,0.6,0.95441,5e-05,4.34352]
[1777867631827,45.28,80369.56,0.6,0.95441,5e-05,4.34352]
[1777867632335,45.29,80375.22,0.6,0.95467,5e-05,4.32365]
[1777867634349,45.29,80388.93,0.6,0.9553,5e-05,4.27583]
[1777867635355,45.29,80397.45,0.6,0.95568,5e-05,4.24678]
[1777867636363,45.29,80399.91,0.6,0.95579,5e-05,4.23885]
[1777867636757,45.29,80399.91,0.6,0.95579,5e-05,4.23885]
[1777867636810,45.29,80399.91,0.6,0.95579,5e-05,4.23885]
[1777867636829,45.29,80399.91,0.6,0.95579,5e-05,4.23885]
[1777867637370,45.29,80395.76,0.6,0.9556,5e-05,4.25342]
[1777867638377,45.29,80393.37,0.6,0.95548,5e-05,4.26188]
[1777867639384,45.29,80395.6,0.6,0.95558,5e-05,4.2547]
[1777867641398,45.3,80393.68,0.6,0.95548,5e-05,4.26251]
[1777867642987,45.3,80394.83,0.6,0.95552,5e-05,4.25907]
[1777867643046,45.3,80394.83,0.6,0.95552,5e-05,4.25907]
[1777867643076,45.3,80394.83,0.6,0.95552,5e-05,4.25907]
[1777867643412,45.3,80395.1,0.6,0.95553,5e-05,4.2587]
[1777867645525,45.3,80394.17,0.6,0.95548,5e-05,4.2625]
[1777867647800,45.31,80393.0,0.6,0.95542,5e-05,4.26699]
[1777867649454,45.31,80394.97,0.6,0.9555,5e-05,4.2604]
[1777867654489,45.31,80395.27,0.6,0.95556,5e-05,4.25517]
[1777867655496,45.31,80392.13,0.6,0.95541,5e-05,4.26623]
[1777867658517,45.31,80390.41,0.6,0.95533,5e-05,4.27262]
[1777867659524,45.31,80388.56,0.6,0.95524,5e-05,4.27919]
[1777867660531,45.31,80382.37,0.6,0.95495,5e-05,4.30091]
[1777867662291,45.31,80381.4,0.6,0.95491,5e-05,4.30441]
[1777867662324,45.31,80381.4,0.6,0.95491,5e-05,4.30441]
[1777867662545,45.31,80374.99,0.6,0.95461,5e-05,4.32694]
[1777867662736,45.31,80374.99,0.6,0.95461,5e-05,4.32694]
[1777867665567,45.31,80383.17,0.6,0.95499,5e-05,4.29844]
[1777867666573,45.31,80386.69,0.6,0.95515,5e-05,4.28618]
[1777867668587,45.31,80386.52,0.6,0.95514,5e-05,4.28696]
[1777867672329,45.32,80386.55,0.6,0.95513,5e-05,4.28748]
[1777867672577,45.32,80386.55,0.6,0.95513,5e-05,4.28748]
[1777867672615,45.32,80384.66,0.6,0.95502,5e-05,4.29562]
[1777867676643,45.32,80390.2,0.6,0.95527,5e-05,4.27695]
[1777867677650,45.33,80394.65,0.6,0.95547,5e-05,4.26165]
[1777867680481,45.33,80394.56,0.6,0.95547,5e-05,4.26209]
[1777867680531,45.33,80394.56,0.6,0.95547,5e-05,4.26209]
[1777867680586,45.33,80394.56,0.6,0.95547,5e-05,4.26209]
[1777867680571,45.33,80394.34,0.6,0.95545,5e-05,4.26298]
[1777867682691,45.33,80398.36,0.6,0.95563,5e-05,4.24939]
[1777867685713,45.33,80402.22,0.6,0.9558,5e-05,4.23646]
[1777867687727,45.33,80405.78,0.6,0.95596,5e-05,4.2245]
[1777867689375,45.33,80405.78,0.6,0.95596,5e-05,4.2245]
[1777867689417,45.33,80405.78,0.6,0.95596,5e-05,4.2245]
[1777867689580,45.33,80405.78,0.6,0.95596,5e-05,4.2245]
[1777867689515,45.33,80405.65,0.6,0.95595,5e-05,4.22512]
[1777867690309,45.33,80405.65,0.6,0.95595,5e-05,4.22512]
[1777867690331,45.33,80405.65,0.6,0.95595,5e-05,4.22512]
[1777867690431,45.33,80404.52,0.6,0.9559,5e-05,4.22921]
[1777867690748,45.33,80409.24,0.6,0.95611,5e-05,4.21309]
[1777867691754,45.33,80405.25,0.6,0.95593,5e-05,4.22705]
[1777867694776,45.33,80401.24,0.6,0.95574,5e-05,4.24141]
[1777867695981,45.33,80401.24,0.6,0.95574,5e-05,4.24141]
[1777867696023,45.33,80401.24,0.6,0.95574,5e-05,4.24141]
[1777867696077,45.33,80401.24,0.6,0.95574,5e-05,4.24141]
[1777867696177,45.34,80401.4,0.6,0.95574,5e-05,4.241]
[1777867701825,45.34,80400.35,0.6,0.95568,5e-05,4.24556]
[1777867705291,45.34,80400.48,0.6,0.95569,5e-05,4.24541]
[1777867705299,45.34,80400.48,0.6,0.95569,5e-05,4.24541]
[1777867705330,45.34,80400.48,0.6,0.95569,5e-05,4.24541]
[1777867705393,45.34,80399.56,0.6,0.95564,5e-05,4.24874]
[1777867710887,45.34,80396.94,0.6,0.95551,5e-05,4.25861]
[1777867711824,45.34,80396.94,0.6,0.95551,5e-05,4.25861]
[1777867711873,45.34,80396.94,0.6,0.95551,5e-05,4.25861]
[1777867712076,45.34,80396.94,0.6,0.95551,5e-05,4.25861]
[1777867712086,45.34,80394.69,0.6,0.95546,5e-05,4.26163]
[1777867714916,45.34,80391.4,0.6,0.9553,5e-05,4.27337]
[1777867717252,45.35,80392.07,0.6,0.95533,5e-05,4.27113]
[1777867717301,45.35,80392.07,0.6,0.95533,5e-05,4.27113]
[1777867717326,45.35,80392.07,0.6,0.95533,5e-05,4.27113]
[1777867717403,45.35,80392.04,0.6,0.95533,5e-05,4.27133]
[1777867722972,45.35,80387.63,0.6,0.95512,5e-05,4.28718]
[1777867724985,45.35,80383.61,0.6,0.95493,5e-05,4.30134]
[1777867727314,45.35,80382.49,0.6,0.95488,5e-05,4.30529]
[1777867727330,45.35,80382.49,0.6,0.95488,5e-05,4.30529]
[1777867727519,45.35,80382.49,0.6,0.95488,5e-05,4.30529]
[1777867727577,45.35,80382.49,0.6,0.95488,5e-05,4.30529]
[1777867727619,45.35,80382.44,0.6,0.95488,5e-05,4.30551]
[1777867728011,45.35,80388.58,0.6,0.95516,5e-05,4.28412]
[1777867730024,45.35,80385.21,0.6,0.955,5e-05,4.29603]
[1777867732037,45.35,80392.1,0.6,0.95532,5e-05,4.27212]
[1777867732801,45.35,80392.1,0.6,0.95532,5e-05,4.27212]
[1777867732832,45.35,80392.1,0.6,0.95532,5e-05,4.27212]
[1777867732845,45.35,80392.1,0.6,0.95532,5e-05,4.27212]
[1777867733045,45.35,80392.91,0.6,0.95535,5e-05,4.2694]
[1777867734213,45.35,80392.91,0.6,0.95535,5e-05,4.2694]
[1777867734334,45.35,80392.91,0.6,0.95535,5e-05,4.2694]
[1777867734427,45.35,80392.6,0.6,0.95534,5e-05,4.27058]
[1777867736066,45.35,80410.36,0.6,0.95614,5e-05,4.20933]
[1777867737072,45.35,80415.64,0.6,0.95637,4e-05,4.19179]
[1777867740096,45.36,80412.48,0.6,0.95622,5e-05,4.20332]
[1777867742818,45.36,80414.61,0.6,0.95631,5e-05,4.1964]
[1777867742826,45.36,80414.61,0.6,0.95631,5e-05,4.1964]
[1777867742895,45.36,80414.61,0.6,0.95631,5e-05,4.1964]
[1777867743379,45.36,80414.61,0.6,0.95631,5e-05,4.1964]
[1777867743577,45.36,80414.61,0.6,0.95631,5e-05,4.1964]
[1777867743676,45.36,80413.44,0.6,0.95626,5e-05,4.20064]
[1777867745131,45.36,80410.46,0.6,0.95612,5e-05,4.21129]
[1777867748151,45.36,80405.57,0.6,0.95588,5e-05,4.22911]
[1777867749159,45.37,80402.16,0.6,0.95572,5e-05,4.24147]
[1777867750166,45.37,80398.11,0.6,0.95553,5e-05,4.25606]
[1777867751173,45.37,80393.79,0.6,0.95533,5e-05,4.27116]
[1777867752180,45.37,80390.17,0.6,0.95516,5e-05,4.28384]
[1777867753186,45.37,80395.68,0.6,0.95542,5e-05,4.26474]
[1777867754194,45.37,80399.98,0.6,0.95561,5e-05,4.24993]
[1777867755201,45.37,80416.42,0.6,0.95635,4e-05,4.19335]
[1777867756208,45.37,80429.08,0.6,0.95692,4e-05,4.15025]
[1777867757215,45.37,80432.47,0.6,0.95706,4e-05,4.13899]
[1777867758222,45.37,80429.05,0.6,0.95691,4e-05,4.15094]
[1777867763257,45.38,80430.32,0.6,0.95695,4e-05,4.14801]
[1777867765270,45.38,80433.87,0.6,0.9571,4e-05,4.13651]
[1777867768292,45.38,80431.0,0.6,0.95696,4e-05,4.14718]
[1777867769634,45.38,80431.0,0.6,0.95696,4e-05,4.14718]
[1777867769686,45.38,80431.0,0.6,0.95696,4e-05,4.14718]
[1777867769664,45.38,80431.25,0.6,0.95697,4e-05,4.14662]
[1777867769827,45.38,80431.25,0.6,0.95697,4e-05,4.14662]
[1777867770306,45.39,80431.05,0.6,0.95695,4e-05,4.14759]
[1777867771313,45.39,80429.47,0.6,0.95693,4e-05,4.14842]
[1777867776348,45.39,80426.73,0.6,0.95678,4e-05,4.15917]
[1777867779340,45.39,80425.07,0.6,0.9567,4e-05,4.16537]
[1777867779454,45.39,80425.07,0.6,0.9567,4e-05,4.16537]
[1777867779580,45.39,80425.07,0.6,0.9567,4e-05,4.16537]
[1777867779682,45.39,80425.8,0.6,0.95673,4e-05,4.16313]
[1777867781142,45.4,80426.7,0.6,0.95677,4e-05,4.16032]
[1777867781383,45.4,80404.79,0.6,0.95578,5e-05,4.23584]
[1777867782390,45.4,80416.46,0.6,0.95631,4e-05,4.19579]
[1777867783397,45.4,80416.2,0.6,0.95629,4e-05,4.19688]
[1777867784569,45.4,80416.2,0.6,0.95629,4e-05,4.19688]
[1777867786400,45.4,80416.45,0.6,0.9563,4e-05,4.19642]
[1777867786452,45.4,80416.45,0.6,0.9563,4e-05,4.19642]
[1777867786581,45.4,80416.45,0.6,0.9563,4e-05,4.19642]
[1777867786682,45.4,80416.38,0.6,0.95629,4e-05,4.19686]
[1777867790581,45.4,80415.68,0.6,0.95625,5e-05,4.19984]
[1777867794474,45.41,80419.81,0.6,0.95643,4e-05,4.18661]
[1777867797284,45.41,80420.14,0.6,0.95644,4e-05,4.18592]
[1777867797327,45.41,80420.14,0.6,0.95644,4e-05,4.18592]
[1777867797578,45.41,80420.14,0.6,0.95644,4e-05,4.18592]
[1777867797676,45.41,80417.45,0.6,0.95631,4e-05,4.19536]
[1777867803537,45.41,80419.99,0.6,0.95641,4e-05,4.18783]
[1777867804437,45.41,80419.99,0.6,0.95641,4e-05,4.18783]
[1777867804490,45.41,80419.99,0.6,0.95641,4e-05,4.18783]
[1777867804581,45.41,80419.99,0.6,0.95641,4e-05,4.18783]
[1777867804591,45.41,80417.1,0.6,0.95628,4e-05,4.19795]
[1777867810587,45.42,80415.49,0.6,0.95619,5e-05,4.20457]
[1777867811947,45.42,80414.84,0.6,0.95616,5e-05,4.20698]
[1777867811999,45.42,80414.84,0.6,0.95616,5e-05,4.20698]
[1777867812083,45.42,80414.84,0.6,0.95616,5e-05,4.20698]
[1777867812601,45.42,80417.5,0.6,0.95628,4e-05,4.19801]
[1777867817636,45.42,80418.63,0.6,0.95632,4e-05,4.195]
[1777867822671,45.43,80419.86,0.6,0.95636,4e-05,4.19169]
[1777867824278,45.43,80419.92,0.6,0.95636,4e-05,4.19167]
[1777867824330,45.43,80419.92,0.6,0.95636,4e-05,4.19167]
[1777867824582,45.43,80419.92,0.6,0.95636,4e-05,4.19167]
[1777867824629,45.43,80419.92,0.6,0.95636,4e-05,4.19186]
[1777867826699,45.43,80409.43,0.6,0.95588,5e-05,4.22831]
[1777867827706,45.43,80399.19,0.6,0.95541,5e-05,4.26391]
[1777867828713,45.43,80399.84,0.6,0.95544,5e-05,4.26179]
[1777867829720,45.43,80400.48,0.6,0.95547,5e-05,4.25965]
[1777867830446,45.43,80400.48,0.6,0.95547,5e-05,4.25965]
[1777867830498,45.43,80400.48,0.6,0.95547,5e-05,4.25965]
[1777867830580,45.43,80400.48,0.6,0.95547,5e-05,4.25965]
[1777867830727,45.43,80400.59,0.6,0.95547,5e-05,4.25935]
[1777867835762,45.44,80399.12,0.6,0.95543,5e-05,4.26125]
[1777867837775,45.44,80407.39,0.6,0.95579,5e-05,4.23367]
[1777867838766,45.44,80407.39,0.6,0.95579,5e-05,4.23367]
[1777867838783,45.44,80418.04,0.6,0.95627,4e-05,4.19754]
[1777867838825,45.44,80418.04,0.6,0.95627,4e-05,4.19754]
[1777867838911,45.44,80418.04,0.6,0.95627,4e-05,4.19754]
[1777867839121,45.44,80418.04,0.6,0.95627,4e-05,4.19754]
[1777867839325,45.44,80418.04,0.6,0.95627,4e-05,4.19754]
[1777867839790,45.44,80418.28,0.6,0.95628,4e-05,4.19686]
[1777867840798,45.44,80418.49,0.6,0.95628,4e-05,4.19634]
[1777867845832,45.45,80416.2,0.6,0.95617,5e-05,4.20519]
[1777867847720,45.45,80416.2,0.6,0.95617,5e-05,4.20519]
[1777867847772,45.45,80416.2,0.6,0.95617,5e-05,4.20519]
[1777867847827,45.45,80418.21,0.6,0.95625,4e-05,4.19867]
[1777867847846,45.45,80418.28,0.6,0.95625,4e-05,4.19862]
[1777867848853,45.45,80414.45,0.6,0.95608,5e-05,4.21197]
[1777867849860,45.45,80411.91,0.6,0.95596,5e-05,4.22088]
[1777867853122,45.45,80412.09,0.6,0.95597,5e-05,4.22058]
[1777867853173,45.45,80412.09,0.6,0.95597,5e-05,4.22058]
[1777867853326,45.45,80412.09,0.6,0.95597,5e-05,4.22058]
[1777867853357,45.45,80410.98,0.6,0.95591,5e-05,4.22456]
[1777867857404,45.45,80410.44,0.6,0.95588,5e-05,4.22688]
[1777867857509,45.45,80410.44,0.6,0.95588,5e-05,4.22688]
[1777867857574,45.45,80410.44,0.6,0.95588,5e-05,4.22688]
[1777867857675,45.46,80411.68,0.6,0.95594,5e-05,4.22276]
[1777867861503,45.46,80412.06,0.6,0.95595,5e-05,4.22194]
[1777867861555,45.46,80412.06,0.6,0.95595,5e-05,4.22194]
[1777867861575,45.46,80412.06,0.6,0.95595,5e-05,4.22194]
[1777867861605,45.46,80417.44,0.6,0.95619,5e-05,4.20361]
[1777867861944,45.46,80420.29,0.6,0.95632,4e-05,4.19403]
[1777867866979,45.46,80420.33,0.6,0.9563,4e-05,4.19494]
[1777867868973,45.46,80419.99,0.6,0.95629,4e-05,4.19631]
[1777867869119,45.46,80419.99,0.6,0.95629,4e-05,4.19631]
[1777867869252,45.46,80419.99,0.6,0.95629,4e-05,4.19631]
[1777867869513,45.46,80419.99,0.6,0.95629,4e-05,4.19631]
[1777867869575,45.46,80419.99,0.6,0.95629,4e-05,4.19631]
[1777867869614,45.46,80419.93,0.6,0.95628,4e-05,4.19672]
[1777867870000,45.46,80434.8,0.6,0.95694,4e-05,4.14614]
[1777867871007,45.47,80434.19,0.6,0.95691,4e-05,4.1485]
[1777867876045,45.47,80425.22,0.6,0.95649,4e-05,4.18053]
[1777867877396,45.47,80425.22,0.6,0.95649,4e-05,4.18053]
[1777867877448,45.47,80425.22,0.6,0.95649,4e-05,4.18053]
[1777867877575,45.47,80425.22,0.6,0.95649,4e-05,4.18053]
[1777867877627,45.47,80422.93,0.6,0.95639,4e-05,4.1886]
[1777867879066,45.47,80417.23,0.6,0.95613,5e-05,4.20858]
[1777867883210,45.47,80417.4,0.6,0.95613,5e-05,4.20838]
[1777867883262,45.47,80417.4,0.6,0.95613,5e-05,4.20838]
[1777867883329,45.47,80417.4,0.6,0.95613,5e-05,4.20838]
[1777867883364,45.48,80417.01,0.6,0.95611,5e-05,4.2101]
[1777867889841,45.48,80418.51,0.6,0.95616,5e-05,4.20572]
[1777867889914,45.48,80418.48,0.6,0.95616,5e-05,4.20621]
[1777867890074,45.48,80418.48,0.6,0.95616,5e-05,4.20621]
[1777867890146,45.48,80422.85,0.6,0.95635,4e-05,4.19142]
[1777867892160,45.48,80421.47,0.6,0.95633,4e-05,4.19171]
[1777867893167,45.48,80423.47,0.6,0.95642,4e-05,4.18508]
[1777867895245,45.48,80423.64,0.6,0.95642,4e-05,4.18473]
[1777867895326,45.48,80423.64,0.6,0.95642,4e-05,4.18473]
[1777867895534,45.49,80426.67,0.6,0.95655,4e-05,4.1746]
[1777867897195,45.49,80428.54,0.6,0.95663,4e-05,4.16872]
[1777867898871,45.49,80427.95,0.6,0.9566,4e-05,4.17098]
[1777867904244,45.49,80425.67,0.6,0.95648,4e-05,4.18021]
[1777867906172,45.49,80426.21,0.6,0.9565,4e-05,4.1786]
[1777867906219,45.49,80426.21,0.6,0.9565,4e-05,4.1786]
[1777867906325,45.49,80426.21,0.6,0.9565,4e-05,4.1786]
[1777867906427,45.5,80425.64,0.6,0.95647,4e-05,4.18079]
[1777867912300,45.5,80425.87,0.6,0.95647,4e-05,4.18142]
[1777867917334,45.51,80424.63,0.6,0.95639,4e-05,4.18684]
[1777867917973,45.51,80424.63,0.6,0.95639,4e-05,4.18684]
[1777867918047,45.51,80424.63,0.6,0.95639,4e-05,4.18684]
[1777867918075,45.51,80424.63,0.6,0.95639,4e-05,4.18684]
[1777867918342,45.51,80424.54,0.6,0.95639,4e-05,4.18738]
[1777867922903,45.51,80425.91,0.6,0.95644,4e-05,4.18362]
[1777867924384,45.51,80429.11,0.6,0.95657,4e-05,4.17317]
[1777867928580,45.51,80428.11,0.6,0.95652,4e-05,4.17733]
[1777867928681,45.52,80428.55,0.6,0.95654,4e-05,4.17608]
[1777867934455,45.52,80428.97,0.6,0.95654,4e-05,4.17613]
[1777867939490,45.53,80427.73,0.6,0.95646,4e-05,4.18158]
[1777867942511,45.53,80434.08,0.6,0.95674,4e-05,4.16064]
[1777867943518,45.53,80443.88,0.6,0.95717,4e-05,4.12763]
[1777867944525,45.53,80443.27,0.6,0.95714,4e-05,4.13003]
[1777867949146,45.54,80444.39,0.6,0.95717,4e-05,4.12756]
[1777867949194,45.54,80444.39,0.6,0.95717,4e-05,4.12756]
[1777867949324,45.54,80444.39,0.6,0.95717,4e-05,4.12756]
[1777867950567,45.54,80442.11,0.6,0.95706,4e-05,4.13595]
[1777867952841,45.54,80440.27,0.6,0.95702,4e-05,4.13798]
[1777867953589,45.54,80442.76,0.6,0.95712,4e-05,4.12985]
[1777867954578,45.54,80442.76,0.6,0.95712,4e-05,4.12985]
[1777867954595,45.54,80442.09,0.6,0.95709,4e-05,4.13245]
[1777867957617,45.55,80439.41,0.6,0.95696,4e-05,4.1425]
[1777867962652,45.55,80438.26,0.6,0.95689,4e-05,4.14794]
[1777867965673,45.56,80431.66,0.6,0.95658,4e-05,4.17132]
[1777867970708,45.56,80432.33,0.6,0.9566,4e-05,4.17038]
[1777867972688,45.56,80431.5,0.6,0.95656,4e-05,4.17348]
[1777867972722,45.56,80430.67,0.6,0.95652,4e-05,4.17658]
[1777867975743,45.57,80429.11,0.6,0.95644,4e-05,4.18268]
[1777867981785,45.57,80428.55,0.6,0.95639,4e-05,4.18607]
[1777867986820,45.58,80428.46,0.6,0.95637,4e-05,4.18758]
[1777867989851,45.58,80432.27,0.6,0.95653,4e-05,4.17527]
[1777867993879,45.58,80435.6,0.6,0.95667,4e-05,4.16491]
[1777867996900,45.59,80438.98,0.6,0.95681,4e-05,4.1542]
[1777868001935,45.59,80440.87,0.6,0.95687,4e-05,4.14919]
[1777868002943,45.59,80442.94,0.6,0.95696,4e-05,4.14245]
[1777868006971,45.6,80441.22,0.6,0.95687,4e-05,4.14948]
[1777868008581,45.6,80441.22,0.6,0.95687,4e-05,4.14948]
[1777868008680,45.6,80442.24,0.6,0.95691,4e-05,4.14661]
[1777868010999,45.6,80436.51,0.6,0.95669,4e-05,4.1621]
[1777868013013,45.6,80434.76,0.6,0.9566,4e-05,4.16859]
[1777868014584,45.6,80434.76,0.6,0.9566,4e-05,4.16859]
[1777868014620,45.6,80430.61,0.6,0.95642,4e-05,4.183]
[1777868020062,45.61,80430.94,0.6,0.95641,4e-05,4.18325]
[1777868022654,45.61,80435.9,0.6,0.95663,4e-05,4.16679]
[1777868023083,45.61,80441.09,0.6,0.95686,4e-05,4.14915]
[1777868024090,45.61,80441.13,0.6,0.95685,4e-05,4.14955]
[1777868025097,45.61,80447.94,0.6,0.95715,4e-05,4.12676]
[1777868030132,45.62,80447.39,0.6,0.95711,4e-05,4.13019]
[1777868033153,45.62,80445.83,0.6,0.95703,4e-05,4.1364]
[1777868034585,45.62,80445.83,0.6,0.95703,4e-05,4.1364]
[1777868034966,45.63,80445.26,0.6,0.957,4e-05,4.13863]
[1777868037181,45.63,80440.88,0.6,0.95679,4e-05,4.15438]
[1777868038188,45.63,80438.2,0.6,0.95667,4e-05,4.16376]
[1777868043223,45.63,80442.05,0.6,0.95682,4e-05,4.15196]
[1777868048258,45.64,80442.52,0.6,0.95683,4e-05,4.15174]
[1777868053293,45.65,80442.61,0.6,0.95681,4e-05,4.1528]
[1777868057322,45.65,80436.02,0.6,0.95651,4e-05,4.17628]
[1777868062048,45.65,80436.37,0.6,0.95651,4e-05,4.17577]
[1777868062358,45.65,80429.84,0.6,0.95622,4e-05,4.19849]
[1777868063365,45.65,80422.65,0.6,0.95589,5e-05,4.2233]
[1777868064372,45.65,80420.85,0.6,0.95581,5e-05,4.22962]
[1777868067394,45.66,80414.8,0.6,0.95553,5e-05,4.25085]
[1777868068399,45.66,80407.9,0.6,0.95521,5e-05,4.27477]
[1777868070796,45.66,80404.18,0.6,0.95504,5e-05,4.28778]
[1777868073435,45.66,80402.33,0.6,0.95498,5e-05,4.29066]
[1777868079479,45.67,80402.66,0.6,0.95497,5e-05,4.29145]
[1777868081493,45.67,80416.99,0.6,0.95563,5e-05,4.24205]
[1777868082500,45.67,80418.77,0.6,0.9557,5e-05,4.23606]
[1777868084514,45.67,80417.19,0.6,0.95563,5e-05,4.24177]
[1777868089550,45.67,80417.94,0.6,0.95566,5e-05,4.2398]
[1777868092572,45.68,80426.02,0.6,0.95602,5e-05,4.21245]
[1777868093579,45.68,80429.5,0.6,0.95617,4e-05,4.20072]
[1777868098614,45.68,80425.13,0.6,0.95596,5e-05,4.21661]
[1777868103649,45.68,80425.31,0.6,0.95596,5e-05,4.21678]
[1777868104655,45.68,80431.58,0.6,0.95624,4e-05,4.1955]
[1777868108684,45.69,80429.71,0.6,0.95615,4e-05,4.20265]
[1777868110697,45.69,80439.73,0.6,0.95659,4e-05,4.16885]
[1777868111705,45.69,80441.98,0.6,0.95669,4e-05,4.16144]
[1777868114063,45.69,80442.61,0.6,0.95671,4e-05,4.15955]
[1777868114726,45.69,80440.54,0.6,0.95661,4e-05,4.16707]
[1777868117747,45.69,80438.45,0.6,0.95651,4e-05,4.17489]
[1777868118755,45.69,80444.22,0.6,0.95676,4e-05,4.15552]
[1777868119762,45.7,80456.02,0.6,0.95728,4e-05,4.11589]
[1777868120427,45.7,80456.02,0.6,0.95728,4e-05,4.11589]
[1777868120769,45.7,80459.76,0.6,0.95744,4e-05,4.10363]
[1777868122089,45.7,80461.58,0.6,0.95752,4e-05,4.09786]
[1777868122783,45.7,80463.51,0.6,0.9576,4e-05,4.09173]
[1777868126812,45.71,80465.76,0.6,0.95768,4e-05,4.08564]
[1777868129833,45.71,80469.25,0.6,0.95781,4e-05,4.07506]
[1777868131847,45.71,80467.7,0.6,0.95778,4e-05,4.07621]
[1777868136882,45.72,80467.2,0.6,0.95774,4e-05,4.07979]
[1777868139903,45.72,80463.88,0.6,0.95758,4e-05,4.09204]
[1777868140911,45.73,80461.92,0.6,0.95749,4e-05,4.09897]
[1777868141917,45.73,80477.52,0.6,0.95816,4e-05,4.04713]
[1777868142925,45.73,80479.93,0.6,0.95826,4e-05,4.03953]
[1777868144939,45.73,80476.57,0.6,0.9581,4e-05,4.05158]
[1777868147960,45.74,80473.48,0.6,0.95795,4e-05,4.06312]
[1777868148966,45.74,80473.48,0.6,0.95795,4e-05,4.06312]
[1777868151988,45.74,80475.84,0.6,0.95803,4e-05,4.05683]
[1777868157023,45.75,80478.96,0.6,0.95814,4e-05,4.04847]
[1777868162058,45.76,80471.29,0.6,0.95778,4e-05,4.07618]
[1777868167093,45.77,80465.39,0.6,0.9575,4e-05,4.09789]
[1777868170114,45.77,80468.3,0.6,0.95762,4e-05,4.0892]
[1777868171995,45.77,80468.66,0.6,0.95763,4e-05,4.08834]
[1777868174142,45.78,80471.22,0.6,0.95772,4e-05,4.08086]
[1777868178170,45.78,80474.42,0.6,0.95784,4e-05,4.07208]
[1777868180184,45.78,80469.39,0.6,0.95761,4e-05,4.08931]
[1777868185219,45.79,80469.29,0.6,0.95758,4e-05,4.09188]
[1777868188240,45.8,80472.84,0.6,0.95772,4e-05,4.08109]
[1777868189247,45.8,80467.01,0.6,0.95746,4e-05,4.101]
[1777868190254,45.8,80454.92,0.6,0.95693,4e-05,4.14204]
[1777868191261,45.8,80450.61,0.6,0.95678,4e-05,4.15203]
[1777868193275,45.8,80453.02,0.6,0.95688,4e-05,4.1444]
[1777868194282,45.8,80451.41,0.6,0.95681,4e-05,4.15012]
[1777868198310,45.81,80449.45,0.6,0.95671,4e-05,4.1578]
[1777868203345,45.81,80449.72,0.6,0.9567,4e-05,4.15812]
[1777868207382,45.82,80439.94,0.6,0.95626,4e-05,4.19206]
[1777868208389,45.82,80432.47,0.6,0.95592,4e-05,4.21778]
[1777868209397,45.82,80427.1,0.6,0.95567,5e-05,4.23634]
[1777868210404,45.82,80424.45,0.6,0.95555,5e-05,4.24558]
[1777868212418,45.82,80422.66,0.6,0.95547,5e-05,4.25194]
[1777868216075,45.82,80421.28,0.6,0.9554,5e-05,4.25687]
[1777868216177,45.82,80419.8,0.6,0.95533,5e-05,4.26213]
[1777868216446,45.82,80414.74,0.6,0.9551,5e-05,4.27956]
[1777868217453,45.82,80405.55,0.6,0.95468,5e-05,4.31141]
[1777868218460,45.82,80402.16,0.6,0.95451,5e-05,4.32404]
[1777868220474,45.83,80399.42,0.6,0.95438,5e-05,4.33434]
[1777868221487,45.83,80403.38,0.6,0.95456,5e-05,4.32053]
[1777868222496,45.83,80397.43,0.6,0.95429,5e-05,4.3412]
[1777868224510,45.83,80395.19,0.6,0.95418,5e-05,4.34889]
[1777868226947,45.82,80398.81,0.6,0.95435,5e-05,4.33614]
[1777868227822,45.82,80394.41,0.6,0.95415,5e-05,4.35141]
[1777868233573,45.82,80397.64,0.6,0.95431,5e-05,4.33966]
[1777868238608,45.82,80400.79,0.6,0.95446,5e-05,4.32841]
[1777868240622,45.82,80404.66,0.6,0.95464,5e-05,4.31488]
[1777868241629,45.82,80413.33,0.6,0.95503,5e-05,4.28485]
[1777868242635,45.82,80414.89,0.6,0.9551,5e-05,4.27949]
[1777868243643,45.82,80417.8,0.6,0.95524,5e-05,4.2695]
[1777868248679,45.82,80418.84,0.6,0.95528,5e-05,4.26617]
[1777868254721,45.82,80419.89,0.6,0.95537,5e-05,4.25803]
[1777868255728,45.82,80421.8,0.6,0.95546,5e-05,4.25154]
[1777868258750,45.83,80428.97,0.6,0.95578,5e-05,4.22724]
[1777868259757,45.83,80432.4,0.6,0.95593,4e-05,4.21564]
[1777868260764,45.83,80442.8,0.6,0.95639,4e-05,4.18037]
[1777868261771,45.83,80443.2,0.6,0.95641,4e-05,4.17922]
[1777868265799,45.83,80446.33,0.6,0.95654,4e-05,4.16945]
[1777868267813,45.83,80444.73,0.6,0.95646,4e-05,4.17532]
[1777868268820,45.83,80446.57,0.6,0.95654,4e-05,4.1693]
[1777868273855,45.84,80445.61,0.6,0.95648,4e-05,4.17368]
[1777868276876,45.84,80447.36,0.6,0.95655,4e-05,4.1684]
[1777868278891,45.84,80448.91,0.6,0.95661,4e-05,4.16361]
[1777868281912,45.84,80450.74,0.6,0.95669,4e-05,4.15813]
[1777868285940,45.85,80454.47,0.6,0.95684,4e-05,4.14651]
[1777868290975,45.85,80454.81,0.6,0.95684,4e-05,4.14668]
[1777868293996,45.86,80457.59,0.6,0.95695,4e-05,4.13807]
[1777868297017,45.86,80460.36,0.6,0.95706,4e-05,4.12954]
[1777868298024,45.86,80466.28,0.6,0.95732,4e-05,4.10993]
[1777868299032,45.86,80471.01,0.6,0.95752,4e-05,4.09439]
[1777868302053,45.87,80472.56,0.6,0.95757,4e-05,4.09022]
[1777868304067,45.87,80474.04,0.6,0.95763,4e-05,4.08597]
[1777868306780,45.87,80473.58,0.6,0.9576,4e-05,4.0882]
[1777868307088,45.87,80476.58,0.6,0.95773,4e-05,4.07852]
[1777868308095,45.87,80474.78,0.6,0.95764,4e-05,4.0849]
[1777868313130,45.88,80474.82,0.6,0.95767,4e-05,4.08166]
[1777868316122,45.88,80475.95,0.6,0.95771,4e-05,4.07857]
[1777868316246,45.88,80475.95,0.6,0.95771,4e-05,4.07857]
[1777868316307,45.88,80481.39,0.6,0.95794,4e-05,4.06079]
[1777868317158,45.89,80476.85,0.6,0.95774,4e-05,4.07629]
[1777868319172,45.89,80483.76,0.6,0.95803,4e-05,4.05398]
[1777868319776,45.89,80483.76,0.6,0.95803,4e-05,4.05398]
[1777868324793,45.9,80484.5,0.6,0.95804,4e-05,4.05345]
[1777868324826,45.9,80484.5,0.6,0.95804,4e-05,4.05345]
[1777868325075,45.9,80484.5,0.6,0.95804,4e-05,4.05345]
[1777868325214,45.9,80484.79,0.6,0.95804,4e-05,4.05287]
[1777868327228,45.91,80481.53,0.6,0.95785,4e-05,4.0678]
[1777868331836,45.94,80482.82,0.6,0.95781,4e-05,4.07143]
[1777868331856,45.94,80482.82,0.6,0.95781,4e-05,4.07143]
[1777868332075,45.94,80482.82,0.6,0.95781,4e-05,4.07143]
[1777868332263,45.94,80482.31,0.6,0.95778,4e-05,4.0735]
[1777868333270,45.95,80476.1,0.6,0.9575,4e-05,4.09458]
[1777868336037,45.95,80475.34,0.6,0.95746,4e-05,4.09779]
[1777868336055,45.95,80475.34,0.6,0.95746,4e-05,4.09779]
[1777868336078,45.95,80475.34,0.6,0.95746,4e-05,4.09779]
[1777868336290,45.95,80477.7,0.6,0.95756,4e-05,4.09023]
[1777868338305,45.95,80482.79,0.6,0.95777,4e-05,4.07394]
[1777868340330,45.96,80487.8,0.6,0.95798,4e-05,4.05803]
[1777868341191,45.96,80487.8,0.6,0.95798,4e-05,4.05803]
[1777868341330,45.96,80542.51,0.6,0.96028,4e-05,3.87943]
[1777868341938,45.96,80542.51,0.6,0.96028,4e-05,3.87943]
[1777868342626,46.0,80574.96,0.6,0.96146,4e-05,3.78662]
[1777868344260,46.0,80574.96,0.6,0.96146,4e-05,3.78662]
[1777868344309,46.05,80584.81,0.6,0.96169,4e-05,3.76914]
[1777868344780,46.05,80584.81,0.6,0.96169,4e-05,3.76914]
[1777868344827,46.11,80599.76,0.6,0.96212,4e-05,3.73533]
[1777868346392,46.16,80596.65,0.6,0.96183,4e-05,3.75797]
[1777868348373,46.16,80599.28,0.6,0.96192,4e-05,3.75098]
[1777868351426,46.35,80590.09,0.6,0.96095,4e-05,3.82857]
[1777868352434,46.4,80586.26,0.6,0.96065,4e-05,3.85183]
[1777868353812,46.41,80590.41,0.6,0.96079,4e-05,3.84085]
[1777868355841,46.41,80590.1,0.6,0.96078,4e-05,3.84183]
[1777868355913,46.42,80593.87,0.6,0.96091,4e-05,3.83209]
[1777868357834,46.42,80591.46,0.6,0.96081,4e-05,3.83972]
[1777868357878,46.5,80582.66,0.6,0.96018,4e-05,3.88941]
[1777868359484,46.51,80577.23,0.6,0.95995,4e-05,3.90776]
[1777868360491,46.51,80573.08,0.6,0.95976,4e-05,3.92205]
[1777868361498,46.51,80552.07,0.6,0.95888,4e-05,3.99077]
[1777868362505,46.55,80543.51,0.6,0.9584,4e-05,4.02814]
[1777868363511,46.55,80534.41,0.6,0.958,4e-05,4.05872]
[1777868364518,46.56,80534.56,0.6,0.958,4e-05,4.059]
[1777868365526,46.56,80533.39,0.6,0.95794,4e-05,4.06356]
[1777868366533,46.56,80545.21,0.6,0.95843,4e-05,4.02565]
[1777868367540,46.57,80548.37,0.6,0.95855,4e-05,4.01608]
[1777868368547,46.57,80537.5,0.6,0.95808,4e-05,4.05233]
[1777868369554,46.57,80516.46,0.6,0.95717,4e-05,4.12238]
[1777868370561,46.57,80509.96,0.6,0.95688,4e-05,4.14467]
[1777868371638,46.57,80509.96,0.6,0.95688,4e-05,4.14467]
[1777868371807,46.58,80516.31,0.6,0.9572,4e-05,4.11939]
[1777868372585,46.58,80523.6,0.6,0.9575,4e-05,4.0959]
[1777868375307,46.58,80525.52,0.6,0.95758,4e-05,4.0902]
[1777868375378,46.59,80527.48,0.6,0.95764,4e-05,4.08509]
[1777868377165,46.59,80527.97,0.6,0.95766,4e-05,4.08348]
[1777868377725,46.59,80542.35,0.6,0.95825,4e-05,4.0384]
[1777868378733,46.6,80567.97,0.6,0.95931,4e-05,3.95613]
[1777868379739,46.6,80577.7,0.6,0.9597,4e-05,3.92579]
[1777868380630,46.6,80577.7,0.6,0.9597,4e-05,3.92579]
[1777868380746,46.61,80576.56,0.6,0.95964,4e-05,3.9304]
[1777868383094,46.61,80576.03,0.6,0.95961,4e-05,3.93304]
[1777868383181,46.61,80569.7,0.6,0.95934,4e-05,3.95431]
[1777868386766,46.62,80568.3,0.6,0.95924,4e-05,3.96155]
[1777868386805,46.63,80549.24,0.6,0.95844,4e-05,4.02413]
[1777868387806,46.63,80545.85,0.6,0.95828,4e-05,4.03595]
[1777868388817,46.63,80538.66,0.6,0.95797,4e-05,4.0602]
[1777868389824,46.64,80529.38,0.6,0.95756,4e-05,4.09137]
[1777868390831,46.64,80518.23,0.6,0.95708,4e-05,4.12883]
[1777868391624,46.64,80518.23,0.6,0.95708,4e-05,4.12883]
[1777868392235,46.64,80514.13,0.6,0.95689,4e-05,4.14302]
[1777868392846,46.64,80508.16,0.6,0.95662,4e-05,4.16344]
[1777868394860,46.65,80511.3,0.6,0.95675,4e-05,4.15411]
[1777868395510,46.65,80511.3,0.6,0.95675,4e-05,4.15411]
[1777868396874,46.65,80516.56,0.6,0.95697,4e-05,4.13723]
[1777868398888,46.66,80512.62,0.6,0.95677,4e-05,4.15203]
[1777868400038,46.66,80512.62,0.6,0.95677,4e-05,4.15203]
[1777868405938,46.67,80512.1,0.6,0.9567,4e-05,4.15768]
[1777868408165,46.67,80511.94,0.6,0.95669,4e-05,4.15878]
[1777868408325,46.67,80511.94,0.6,0.95669,4e-05,4.15878]
[1777868409707,46.68,80515.32,0.6,0.95682,4e-05,4.14869]
[1777868410999,46.68,80513.52,0.6,0.95673,4e-05,4.15525]
[1777868411115,46.68,80528.63,0.6,0.95739,4e-05,4.10528]
[1777868411985,46.69,80538.56,0.6,0.95779,4e-05,4.07388]
[1777868412990,46.69,80540.07,0.6,0.95785,4e-05,4.06964]
[1777868414578,46.69,80538.94,0.6,0.95779,4e-05,4.07405]
[1777868416016,46.7,80526.34,0.6,0.95723,4e-05,4.11687]
[1777868417021,46.7,80520.32,0.6,0.95697,4e-05,4.13739]
[1777868418029,46.7,80537.77,0.6,0.95771,4e-05,4.08051]
[1777868419036,46.7,80535.38,0.6,0.9576,4e-05,4.08904]
[1777868420044,46.71,80531.84,0.6,0.95744,4e-05,4.10135]
[1777868421220,46.71,80531.84,0.6,0.95744,4e-05,4.10135]
[1777868421245,46.71,80524.11,0.6,0.9571,4e-05,4.12749]
[1777868422059,46.71,80520.56,0.6,0.95694,4e-05,4.13985]
[1777868424073,46.72,80515.84,0.6,0.95672,4e-05,4.15667]
[1777868425080,46.72,80512.32,0.6,0.95656,4e-05,4.16893]
[1777868426087,46.72,80506.35,0.6,0.95629,4e-05,4.18937]
[1777868427575,46.72,80506.35,0.6,0.95629,4e-05,4.18937]
[1777868428103,46.72,80522.67,0.6,0.95699,4e-05,4.13569]
[1777868429110,46.73,80523.51,0.6,0.95701,4e-05,4.13404]
[1777868429825,46.73,80523.51,0.6,0.95701,4e-05,4.13404]
[1777868430340,46.73,80523.51,0.6,0.95701,4e-05,4.13404]
[1777868430516,46.73,80521.93,0.6,0.95694,4e-05,4.13988]
[1777868430656,46.73,80521.93,0.6,0.95694,4e-05,4.13988]
[1777868431301,46.73,80521.93,0.6,0.95694,4e-05,4.13988]
[1777868431371,46.73,80520.73,0.6,0.95692,4e-05,4.13959]
[1777868435151,46.74,80517.6,0.6,0.95676,4e-05,4.15238]
[1777868436159,46.74,80511.82,0.6,0.9565,4e-05,4.17216]
[1777868436507,46.74,80511.82,0.6,0.9565,4e-05,4.17216]
[1777868436590,46.74,80511.82,0.6,0.9565,4e-05,4.17216]
[1777868437165,46.75,80507.31,0.6,0.95629,4e-05,4.18773]
[1777868438173,46.75,80500.37,0.6,0.95598,4e-05,4.21143]
[1777868440187,46.75,80491.51,0.6,0.95558,4e-05,4.2421]
[1777868442201,46.75,80488.5,0.6,0.95543,4e-05,4.25308]
[1777868443547,46.76,80487.83,0.6,0.9554,4e-05,4.25575]
[1777868443579,46.76,80487.83,0.6,0.9554,4e-05,4.25575]
[1777868444617,46.76,80487.5,0.6,0.95538,4e-05,4.25727]
[1777868444832,46.76,80487.5,0.6,0.95538,4e-05,4.25727]
[1777868445222,46.76,80486.08,0.6,0.95531,4e-05,4.26246]
[1777868448244,46.76,80471.6,0.6,0.95464,5e-05,4.31262]
[1777868449251,46.76,80468.39,0.6,0.95449,5e-05,4.32385]
[1777868450258,46.77,80459.6,0.6,0.95409,5e-05,4.35411]
[1777868451276,46.77,80452.8,0.6,0.95378,5e-05,4.37764]
[1777868452283,46.77,80447.03,0.6,0.95351,5e-05,4.39766]
[1777868454297,46.77,80439.37,0.6,0.95315,5e-05,4.42439]
[1777868456311,46.77,80444.85,0.6,0.9534,5e-05,4.40574]
[1777868459250,46.77,80444.86,0.6,0.9534,5e-05,4.40601]
[1777868459328,46.77,80444.86,0.6,0.9534,5e-05,4.40601]
[1777868461346,46.77,80458.97,0.6,0.95404,5e-05,4.35807]
[1777868462353,46.77,80460.29,0.6,0.9541,5e-05,4.3538]
[1777868464366,46.78,80455.04,0.6,0.95385,5e-05,4.37225]
[1777868465374,46.78,80433.91,0.6,0.95287,5e-05,4.44526]
[1777868466381,46.78,80425.78,0.6,0.95249,5e-05,4.47357]
[1777868468395,46.78,80424.24,0.6,0.95242,5e-05,4.47901]
[1777868469402,46.78,80414.57,0.6,0.95196,5e-05,4.51279]
[1777868470410,46.78,80414.47,0.6,0.95196,5e-05,4.51312]
[1777868471417,46.78,80408.56,0.6,0.95168,5e-05,4.53381]
[1777868474443,46.78,80400.99,0.6,0.95132,5e-05,4.56023]
[1777868475445,46.78,80397.67,0.6,0.95116,5e-05,4.57184]
[1777868478466,46.77,80388.39,0.6,0.95072,5e-05,4.60428]
[1777868479477,46.77,80378.44,0.6,0.95024,5e-05,4.63945]
[1777868480480,46.77,80372.64,0.6,0.94996,5e-05,4.65991]
[1777868484508,46.76,80368.35,0.6,0.94978,5e-05,4.67295]
[1777868487532,46.71,80363.01,0.6,0.94971,5e-05,4.6778]
[1777868490555,46.66,80378.11,0.6,0.95064,5e-05,4.60978]
[1777868491562,46.66,80369.43,0.6,0.95028,5e-05,4.635]
[1777868492569,46.65,80361.45,0.6,0.94989,5e-05,4.66292]
[1777868495843,46.65,80360.73,0.6,0.94988,5e-05,4.66354]
[1777868496082,46.65,80360.73,0.6,0.94988,5e-05,4.66354]
[1777868496130,46.64,80357.62,0.6,0.94974,5e-05,4.67402]
[1777868496597,46.64,80352.06,0.6,0.94947,5e-05,4.694]
[1777868498737,46.62,80352.23,0.6,0.94957,5e-05,4.68645]
[1777868498827,46.62,80352.23,0.6,0.94957,5e-05,4.68645]
[1777868498839,46.59,80349.15,0.6,0.94951,5e-05,4.69076]
[1777868500625,46.56,80343.94,0.6,0.94935,5e-05,4.70206]
[1777868505138,46.53,80344.5,0.6,0.94949,5e-05,4.6918]
[1777868505328,46.53,80344.5,0.6,0.94949,5e-05,4.6918]
[1777868506511,46.53,80344.67,0.6,0.94952,5e-05,4.68985]
[1777868506576,46.53,80344.8,0.6,0.94952,5e-05,4.68938]
[1777868506667,46.53,80344.36,0.6,0.94951,5e-05,4.69031]
[1777868508686,46.52,80340.87,0.6,0.94936,5e-05,4.70158]
[1777868510785,46.52,80343.74,0.6,0.94951,5e-05,4.69057]
[1777868510828,46.52,80343.74,0.6,0.94951,5e-05,4.69057]
[1777868514808,46.49,80342.02,0.6,0.94954,5e-05,4.68819]
[1777868514827,46.49,80342.02,0.6,0.94954,5e-05,4.68819]
[1777868514909,46.48,80350.29,0.6,0.94996,5e-05,4.65755]
[1777868516537,46.48,80350.29,0.6,0.94996,5e-05,4.65755]
[1777868516577,46.48,80348.91,0.6,0.94989,5e-05,4.66251]
[1777868517123,46.48,80348.91,0.6,0.94989,5e-05,4.66251]
[1777868517326,46.48,80348.91,0.6,0.94989,5e-05,4.66251]
[1777868517418,46.48,80343.64,0.6,0.94963,5e-05,4.68113]
[1777868517748,46.48,80339.97,0.6,0.94945,5e-05,4.69437]
[1777868519993,46.48,80338.64,0.6,0.94939,5e-05,4.69897]
[1777868520077,46.48,80338.64,0.6,0.94939,5e-05,4.69897]
[1777868520179,46.45,80338.09,0.6,0.94946,5e-05,4.69385]
[1777868520768,46.45,80332.57,0.6,0.94918,5e-05,4.71382]
[1777868521776,46.43,80324.93,0.6,0.94889,5e-05,4.73514]
[1777868522783,46.43,80335.2,0.6,0.94941,5e-05,4.69723]
[1777868524501,46.43,80335.2,0.6,0.94941,5e-05,4.69723]
[1777868524582,46.4,80333.75,0.6,0.94944,5e-05,4.69476]
[1777868524797,46.4,80329.98,0.6,0.94925,5e-05,4.70841]
[1777868525805,46.4,80325.93,0.6,0.94906,5e-05,4.72245]
[1777868526811,46.39,80319.91,0.6,0.94877,5e-05,4.74367]
[1777868528380,46.39,80319.91,0.6,0.94877,5e-05,4.74367]
[1777868528577,46.39,80319.91,0.6,0.94877,5e-05,4.74367]
[1777868528429,46.34,80317.52,0.6,0.94884,5e-05,4.73823]
[1777868529832,46.31,80313.08,0.6,0.94871,5e-05,4.74721]
[1777868531846,46.31,80310.15,0.6,0.94859,5e-05,4.75646]
[1777868532677,46.31,80310.15,0.6,0.94859,5e-05,4.75646]
[1777868533495,46.31,80310.15,0.6,0.94859,5e-05,4.75646]
[1777868535558,46.3,80306.34,0.6,0.94841,5e-05,4.76888]
[1777868535577,46.3,80306.34,0.6,0.94841,5e-05,4.76888]
[1777868535874,46.27,80300.7,0.6,0.94825,5e-05,4.78096]
[1777868537890,46.21,80292.43,0.6,0.94805,5e-05,4.79504]
[1777868539478,46.21,80292.43,0.6,0.94805,5e-05,4.79504]
[1777868539578,46.21,80292.43,0.6,0.94805,5e-05,4.79504]
[1777868539512,46.18,80289.27,0.6,0.948,5e-05,4.79842]
[1777868541918,46.09,80296.69,0.6,0.94871,5e-05,4.74675]
[1777868543307,46.09,80296.69,0.6,0.94871,5e-05,4.74675]
[1777868543326,46.09,80296.69,0.6,0.94871,5e-05,4.74675]
[1777868545631,46.06,80296.48,0.6,0.94882,5e-05,4.7386]
[1777868545829,46.06,80296.48,0.6,0.94882,5e-05,4.7386]
[1777868545946,46.03,80300.1,0.6,0.9491,5e-05,4.71804]
[1777868547619,46.03,80298.73,0.6,0.94904,5e-05,4.72235]
[1777868547827,46.03,80298.73,0.6,0.94904,5e-05,4.72235]
[1777868548465,46.03,80298.73,0.6,0.94904,5e-05,4.72235]
[1777868548576,46.03,80298.73,0.6,0.94904,5e-05,4.72235]
[1777868548566,46.02,80297.78,0.6,0.949,5e-05,4.72512]
[1777868550981,45.97,80302.46,0.6,0.94944,5e-05,4.69303]
[1777868551988,45.97,80297.12,0.6,0.94923,5e-05,4.70673]
[1777868552997,45.96,80277.66,0.6,0.94825,5e-05,4.77761]
[1777868554004,45.93,80272.91,0.6,0.94812,5e-05,4.78719]
[1777868555011,45.92,80267.85,0.6,0.9479,5e-05,4.80296]
[1777868557026,45.91,80272.66,0.6,0.94819,5e-05,4.78166]
[1777868558033,45.9,80282.61,0.6,0.94874,5e-05,4.74209]
[1777868559163,45.9,80282.61,0.6,0.94874,5e-05,4.74209]
[1777868559333,45.9,80282.61,0.6,0.94874,5e-05,4.74209]
[1777868559334,45.9,80286.27,0.6,0.94893,5e-05,4.72841]
[1777868560603,45.9,80286.27,0.6,0.94893,5e-05,4.72841]
[1777868560830,45.9,80286.02,0.6,0.94892,5e-05,4.72913]
[1777868561054,45.9,80285.17,0.6,0.94888,5e-05,4.73206]
[1777868562061,45.89,80297.36,0.6,0.94952,5e-05,4.68535]
[1777868563561,45.89,80297.36,0.6,0.94952,5e-05,4.68535]
[1777868563581,45.89,80297.36,0.6,0.94952,5e-05,4.68535]
[1777868563068,45.89,80300.1,0.6,0.94966,5e-05,4.67521]
[1777868564075,45.89,80295.23,0.6,0.94942,5e-05,4.69291]
[1777868566184,45.89,80294.7,0.6,0.94939,5e-05,4.69471]
[1777868566330,45.89,80294.7,0.6,0.94939,5e-05,4.69471]
[1777868566403,45.89,80292.98,0.6,0.94931,5e-05,4.70087]
[1777868566802,45.89,80292.98,0.6,0.94931,5e-05,4.70087]
[1777868566829,45.89,80292.98,0.6,0.94931,5e-05,4.70087]
[1777868568103,45.89,80300.25,0.6,0.94968,5e-05,4.67399]
[1777868569627,45.89,80300.25,0.6,0.94968,5e-05,4.67399]
[1777868569827,45.89,80302.32,0.6,0.94978,5e-05,4.66633]
[1777868570117,45.88,80303.05,0.6,0.94983,5e-05,4.66271]
[1777868573695,45.88,80300.75,0.6,0.94974,5e-05,4.66922]
[1777868573829,45.88,80300.75,0.6,0.94974,5e-05,4.66922]
[1777868576447,45.87,80302.28,0.6,0.94983,5e-05,4.66259]
[1777868576578,45.87,80302.28,0.6,0.94983,5e-05,4.66259]
[1777868576519,45.87,80302.61,0.6,0.94985,5e-05,4.66129]
[1777868578571,45.87,80302.77,0.6,0.94986,5e-05,4.66061]
[1777868578837,45.87,80301.8,0.6,0.94981,5e-05,4.66406]
[1777868582175,45.87,80302.5,0.6,0.94986,5e-05,4.66033]
[1777868582329,45.87,80302.5,0.6,0.94986,5e-05,4.66033]
[1777868582362,45.87,80302.5,0.6,0.94986,5e-05,4.66024]
[1777868585223,45.87,80309.63,0.6,0.95022,5e-05,4.63401]
[1777868586146,45.87,80309.63,0.6,0.95022,5e-05,4.63401]
[1777868586328,45.87,80309.63,0.6,0.95022,5e-05,4.63401]
[1777868586432,45.87,80304.56,0.6,0.94998,5e-05,4.65215]
[1777868589010,45.86,80302.59,0.6,0.94989,5e-05,4.65866]
[1777868589078,45.86,80302.59,0.6,0.94989,5e-05,4.65866]
[1777868589251,45.86,80302.57,0.6,0.94989,5e-05,4.65839]
[1777868591230,45.86,80301.72,0.6,0.94985,5e-05,4.66114]
[1777868591327,45.86,80301.72,0.6,0.94985,5e-05,4.66114]
[1777868596792,45.85,80301.6,0.6,0.94987,5e-05,4.65952]
[1777868596830,45.85,80301.6,0.6,0.94987,5e-05,4.65952]
[1777868597773,45.85,80302.29,0.6,0.94991,5e-05,4.65666]
[1777868597830,45.85,80302.29,0.6,0.94991,5e-05,4.65666]
[1777868598314,45.85,80302.02,0.6,0.9499,5e-05,4.65731]
[1777868601564,45.85,80302.46,0.6,0.94993,5e-05,4.65502]
[1777868601576,45.85,80302.46,0.6,0.94993,5e-05,4.65502]
[1777868603356,45.84,80296.08,0.6,0.94963,5e-05,4.67726]
[1777868604954,45.84,80294.5,0.6,0.94956,5e-05,4.68266]
[1777868605086,45.84,80294.5,0.6,0.94956,5e-05,4.68266]
[1777868605370,45.84,80293.4,0.6,0.94951,5e-05,4.6863]
[1777868606437,45.84,80293.4,0.6,0.94951,5e-05,4.6863]
[1777868606584,45.84,80293.4,0.6,0.94951,5e-05,4.6863]
[1777868606642,45.84,80290.36,0.6,0.94936,5e-05,4.69704]
[1777868608390,45.84,80286.35,0.6,0.94917,5e-05,4.71092]
[1777868608933,45.84,80286.35,0.6,0.94917,5e-05,4.71092]
[1777868609080,45.84,80286.35,0.6,0.94917,5e-05,4.71092]
[1777868609398,45.83,80283.29,0.6,0.94902,5e-05,4.72174]
[1777868610405,45.83,80278.25,0.6,0.94877,5e-05,4.73985]
[1777868611412,45.83,80268.17,0.6,0.94831,5e-05,4.77143]
[1777868612623,45.83,80268.17,0.6,0.94831,5e-05,4.77143]
[1777868612419,45.83,80266.48,0.6,0.94823,5e-05,4.77716]
[1777868612831,45.83,80266.48,0.6,0.94823,5e-05,4.77716]
[1777868616592,45.82,80265.71,0.6,0.94821,5e-05,4.7784]
[1777868616616,45.82,80264.41,0.6,0.94815,5e-05,4.78268]
[1777868616826,45.82,80264.41,0.6,0.94815,5e-05,4.78268]
[1777868617897,45.82,80262.8,0.6,0.94808,5e-05,4.78811]
[1777868618076,45.82,80262.8,0.6,0.94808,5e-05,4.78811]
[1777868620475,45.79,80257.72,0.6,0.94791,5e-05,4.80026]
[1777868621930,45.77,80255.46,0.6,0.94787,5e-05,4.80304]
[1777868622087,45.77,80255.46,0.6,0.94787,5e-05,4.80304]
[1777868622377,45.77,80255.46,0.6,0.94787,5e-05,4.80304]
[1777868622585,45.77,80255.46,0.6,0.94787,5e-05,4.80304]
[1777868622642,45.75,80257.07,0.6,0.94803,5e-05,4.79141]
[1777868623496,45.72,80266.7,0.6,0.94863,5e-05,4.74762]
[1777868624503,45.7,80268.5,0.6,0.94882,5e-05,4.73365]
[1777868625106,45.7,80268.5,0.6,0.94882,5e-05,4.73365]
[1777868625327,45.7,80268.5,0.6,0.94882,5e-05,4.73365]
[1777868625510,45.69,80268.09,0.6,0.94881,5e-05,4.73446]
[1777868626922,45.67,80269.15,0.6,0.94896,5e-05,4.72348]
[1777868627077,45.67,80269.15,0.6,0.94896,5e-05,4.72348]
[1777868627525,45.64,80266.03,0.6,0.9489,5e-05,4.72816]
[1777868628937,45.64,80264.5,0.6,0.94883,5e-05,4.73312]
[1777868629080,45.64,80264.5,0.6,0.94883,5e-05,4.73312]
[1777868629484,45.64,80264.5,0.6,0.94883,5e-05,4.73312]
[1777868629586,45.64,80264.5,0.6,0.94883,5e-05,4.73312]
[1777868629601,45.64,80258.6,0.6,0.94854,5e-05,4.75429]
[1777868631912,45.63,80260.92,0.6,0.94867,5e-05,4.74421]
[1777868632083,45.63,80260.92,0.6,0.94867,5e-05,4.74421]
[1777868632560,45.63,80260.27,0.6,0.94865,5e-05,4.7459]
[1777868637596,45.5,80258.47,0.6,0.94903,5e-05,4.71787]
[1777868641624,45.41,80254.19,0.6,0.94916,5e-05,4.70813]
[1777868646659,45.34,80252.86,0.6,0.94936,5e-05,4.69334]
[1777868650687,45.33,80248.72,0.6,0.94918,5e-05,4.70631]
[1777868655723,45.32,80243.38,0.6,0.94895,5e-05,4.72313]
[1777868660757,45.28,80246.29,0.6,0.94922,5e-05,4.70353]
[1777868661764,45.26,80242.79,0.6,0.94912,5e-05,4.71054]
[1777868665792,45.2,80238.13,0.6,0.94913,5e-05,4.70947]
[1777868666799,45.19,80234.08,0.6,0.94893,5e-05,4.72396]
[1777868671834,45.08,80233.84,0.6,0.94938,5e-05,4.68911]
[1777868676869,45.0,80233.59,0.6,0.94968,5e-05,4.66702]
[1777868681904,44.92,80233.91,0.6,0.94998,5e-05,4.64486]
[1777868685934,44.85,80236.81,0.6,0.95038,5e-05,4.61542]
[1777868689318,44.79,80242.14,0.6,0.95087,5e-05,4.57906]
[1777868691976,44.79,80245.95,0.6,0.95107,5e-05,4.56428]
[1777868694025,44.79,80241.03,0.6,0.95084,5e-05,4.58176]
[1777868696946,44.79,80239.78,0.6,0.95078,5e-05,4.5857]
[1777868697046,44.79,80235.79,0.6,0.95059,5e-05,4.60012]
[1777868698353,44.79,80235.79,0.6,0.95059,5e-05,4.60012]
[1777868698574,44.79,80235.79,0.6,0.95059,5e-05,4.60012]
[1777868698631,44.77,80233.72,0.6,0.95053,5e-05,4.60382]
[1777868703082,44.72,80233.03,0.6,0.95071,5e-05,4.59104]
[1777868707874,44.65,80232.17,0.6,0.9509,5e-05,4.57627]
[1777868708076,44.65,80232.17,0.6,0.9509,5e-05,4.57627]
[1777868708124,44.64,80234.14,0.6,0.95105,5e-05,4.56555]
[1777868712165,44.61,80254.66,0.6,0.95217,5e-05,4.48301]
[1777868713166,44.61,80262.89,0.6,0.9526,5e-05,4.45109]
[1777868716188,44.6,80259.93,0.6,0.95246,5e-05,4.46149]
[1777868717195,44.6,80264.67,0.6,0.95269,5e-05,4.44406]
[1777868722230,44.6,80267.12,0.6,0.95282,5e-05,4.43457]
[1777868727265,44.6,80265.33,0.6,0.95274,5e-05,4.44059]
[1777868732300,44.6,80265.34,0.6,0.9528,5e-05,4.43496]
[1777868733307,44.6,80272.43,0.6,0.95315,5e-05,4.4091]
[1777868734213,44.6,80272.43,0.6,0.95315,5e-05,4.4091]
[1777868734324,44.6,80272.43,0.6,0.95315,5e-05,4.4091]
[1777868740355,44.6,80274.12,0.6,0.95323,5e-05,4.40257]
[1777868742895,44.6,80273.94,0.6,0.95322,5e-05,4.40317]
[1777868743080,44.6,80273.94,0.6,0.95322,5e-05,4.40317]
[1777868743376,44.6,80273.93,0.6,0.95323,5e-05,4.40309]
[1777868748412,44.59,80268.14,0.6,0.95295,5e-05,4.42384]
[1777868749082,44.59,80268.14,0.6,0.95295,5e-05,4.42384]
[1777868749589,44.59,80268.14,0.6,0.95295,5e-05,4.42384]
[1777868749828,44.59,80264.72,0.6,0.95278,5e-05,4.4362]
[1777868753815,44.59,80265.59,0.6,0.95283,5e-05,4.43275]
[1777868753839,44.59,80265.64,0.6,0.95283,5e-05,4.43248]
[1777868754454,44.59,80262.14,0.6,0.95266,5e-05,4.44514]
[1777868755461,44.59,80259.26,0.6,0.95252,5e-05,4.45554]
[1777868756651,44.59,80259.26,0.6,0.95252,5e-05,4.45554]
[1777868756678,44.59,80259.47,0.6,0.95253,5e-05,4.45465]
[1777868757743,44.59,80259.47,0.6,0.95253,5e-05,4.45465]
[1777868757830,44.59,80259.47,0.6,0.95253,5e-05,4.45465]
[1777868761502,44.59,80267.67,0.6,0.95294,5e-05,4.42419]
[1777868763501,44.59,80269.29,0.6,0.95302,5e-05,4.41823]
[1777868763579,44.59,80269.29,0.6,0.95302,5e-05,4.41823]
[1777868763595,44.59,80269.36,0.6,0.95303,5e-05,4.41792]
[1777868763850,44.59,80269.36,0.6,0.95303,5e-05,4.41792]
[1777868764077,44.59,80269.36,0.6,0.95303,5e-05,4.41792]
[1777868767545,44.59,80273.91,0.6,0.95325,5e-05,4.40122]
[1777868768557,44.59,80273.91,0.6,0.95325,5e-05,4.40122]
[1777868768580,44.59,80273.91,0.6,0.95325,5e-05,4.40122]
[1777868768659,44.59,80273.17,0.6,0.95321,5e-05,4.40386]
[1777868770704,44.59,80273.09,0.6,0.95321,5e-05,4.40411]
[1777868770827,44.59,80273.09,0.6,0.95321,5e-05,4.40411]
[1777868775126,44.59,80276.46,0.6,0.95338,5e-05,4.39177]
[1777868775180,44.59,80276.46,0.6,0.95338,5e-05,4.39177]
[1777868775325,44.59,80276.46,0.6,0.95338,5e-05,4.39177]
[1777868775603,44.59,80276.5,0.6,0.95338,5e-05,4.3916]
[1777868780638,44.59,80276.24,0.6,0.95337,5e-05,4.39241]
[1777868782257,44.59,80276.16,0.6,0.95337,5e-05,4.39268]
[1777868782325,44.59,80276.16,0.6,0.95337,5e-05,4.39268]
[1777868782511,44.59,80276.16,0.6,0.95337,5e-05,4.39268]
[1777868782580,44.59,80276.16,0.6,0.95337,5e-05,4.39268]
[1777868782653,44.59,80276.03,0.6,0.95336,5e-05,4.39313]
[1777868787689,44.59,80275.84,0.6,0.95335,5e-05,4.39373]
[1777868792724,44.59,80276.27,0.6,0.95342,5e-05,4.38707]
[1777868794603,44.59,80276.27,0.6,0.95342,5e-05,4.38707]
[1777868794831,44.59,80276.27,0.6,0.95342,5e-05,4.38707]
[1777868794840,44.59,80276.27,0.6,0.95342,5e-05,4.38707]
[1777868794705,44.59,80276.27,0.6,0.95342,5e-05,4.38706]
[1777868795081,44.59,80276.27,0.6,0.95342,5e-05,4.38706]
[1777868800780,44.59,80276.08,0.6,0.95341,5e-05,4.38771]
[1777868805814,44.59,80276.4,0.6,0.95343,5e-05,4.38655]
[1777868809651,44.59,80275.02,0.6,0.95336,5e-05,4.39154]
[1777868809830,44.59,80275.02,0.6,0.95336,5e-05,4.39154]
[1777868809843,44.59,80275.19,0.6,0.95337,5e-05,4.39092]
[1777868810078,44.59,80275.19,0.6,0.95337,5e-05,4.39092]
[1777868819913,44.59,80275.85,0.6,0.9534,5e-05,4.38846]
[1777868821927,44.59,80269.31,0.6,0.95308,5e-05,4.41213]
[1777868823147,44.59,80269.31,0.6,0.95308,5e-05,4.41213]
[1777868823330,44.59,80269.31,0.6,0.95308,5e-05,4.41213]
[1777868823453,44.59,80269.31,0.6,0.95308,5e-05,4.41213]
[1777868823578,44.59,80269.31,0.6,0.95308,5e-05,4.41213]
[1777868823679,44.59,80266.1,0.6,0.95293,5e-05,4.42366]
[1777868828976,44.58,80266.51,0.6,0.95295,5e-05,4.42182]
[1777868834011,44.58,80266.49,0.6,0.95296,5e-05,4.42157]
[1777868836978,44.58,80267.66,0.6,0.95302,5e-05,4.41719]
[1777868837077,44.58,80267.66,0.6,0.95302,5e-05,4.41719]
[1777868837301,44.58,80267.66,0.6,0.95302,5e-05,4.41719]
[1777868837328,44.58,80267.66,0.6,0.95302,5e-05,4.41719]
[1777868837329,44.58,80270.73,0.6,0.95317,5e-05,4.40592]
[1777868839046,44.58,80273.68,0.6,0.95331,5e-05,4.39519]
[1777868842113,44.58,80272.78,0.6,0.95327,5e-05,4.3984]
[1777868842327,44.58,80272.78,0.6,0.95327,5e-05,4.3984]
[1777868842418,44.58,80272.78,0.6,0.95327,5e-05,4.3984]
[1777868842579,44.58,80272.78,0.6,0.95327,5e-05,4.3984]
[1777868842630,44.58,80271.65,0.6,0.95322,5e-05,4.40243]
[1777868848609,44.58,80272.34,0.6,0.95325,5e-05,4.39978]
[1777868848828,44.58,80272.34,0.6,0.95325,5e-05,4.39978]
[1777868848913,44.58,80274.09,0.6,0.95334,5e-05,4.39336]
[1777868849425,44.58,80274.09,0.6,0.95334,5e-05,4.39336]
[1777868849580,44.58,80274.09,0.6,0.95334,5e-05,4.39336]
[1777868850127,44.58,80294.47,0.6,0.95432,5e-05,4.31998]
[1777868851131,44.58,80305.68,0.6,0.9549,5e-05,4.27499]
[1777868852139,44.58,80297.89,0.6,0.95453,5e-05,4.30284]
[1777868853146,44.58,80294.4,0.6,0.95436,5e-05,4.3159]
[1777868854155,44.58,80291.19,0.6,0.9542,5e-05,4.32793]
[1777868856820,44.59,80289.21,0.6,0.95409,5e-05,4.33555]
[1777868856850,44.59,80288.96,0.6,0.95407,5e-05,4.33702]
[1777868857078,44.59,80288.96,0.6,0.95407,5e-05,4.33702]
[1777868857120,44.59,80288.96,0.6,0.95407,5e-05,4.33702]
[1777868857324,44.59,80288.96,0.6,0.95407,5e-05,4.33702]
[1777868857380,44.59,80288.53,0.6,0.95405,5e-05,4.33863]
[1777868862364,44.59,80287.71,0.6,0.95401,5e-05,4.34177]
[1777868862469,44.59,80287.71,0.6,0.95401,5e-05,4.34177]
[1777868862577,44.59,80287.71,0.6,0.95401,5e-05,4.34177]
[1777868862674,44.59,80287.72,0.6,0.95401,5e-05,4.34188]
[1777868864225,44.59,80282.05,0.6,0.95374,5e-05,4.36234]
[1777868865231,44.59,80279.22,0.6,0.9536,5e-05,4.37265]
[1777868867450,44.59,80280.99,0.6,0.95368,5e-05,4.36629]
[1777868867537,44.59,80280.99,0.6,0.95368,5e-05,4.36629]
[1777868867576,44.59,80280.99,0.6,0.95368,5e-05,4.36629]
[1777868867677,44.59,80280.19,0.6,0.95364,5e-05,4.36921]
[1777868873288,44.59,80281.75,0.6,0.95372,5e-05,4.36378]
[1777868874186,44.59,80281.75,0.6,0.95372,5e-05,4.36378]
[1777868874326,44.59,80281.75,0.6,0.95372,5e-05,4.36378]
[1777868874398,44.59,80281.64,0.6,0.95371,5e-05,4.36422]
[1777868874964,44.59,80281.64,0.6,0.95371,5e-05,4.36422]
[1777868875077,44.59,80281.64,0.6,0.95371,5e-05,4.36422]
[1777868879331,44.59,80277.83,0.6,0.95352,5e-05,4.3782]
[1777868880554,44.59,80277.83,0.6,0.95352,5e-05,4.3782]
[1777868880585,44.59,80277.83,0.6,0.95352,5e-05,4.3782]
[1777868880681,44.59,80272.13,0.6,0.95325,5e-05,4.39883]
[1777868881097,44.59,80272.13,0.6,0.95325,5e-05,4.39883]
[1777868881327,44.59,80272.13,0.6,0.95325,5e-05,4.39883]
[1777868884367,44.59,80267.34,0.6,0.95301,5e-05,4.41613]
[1777868885668,44.59,80267.34,0.6,0.95301,5e-05,4.41613]
[1777868885839,44.59,80267.34,0.6,0.95301,5e-05,4.41613]
[1777868885940,44.59,80266.68,0.6,0.95298,5e-05,4.41849]
[1777868886078,44.59,80266.68,0.6,0.95298,5e-05,4.41849]
[1777868886380,44.59,80270.42,0.6,0.95316,5e-05,4.40488]
[1777868891416,44.59,80272.15,0.6,0.95325,5e-05,4.39854]
[1777868896451,44.59,80271.29,0.6,0.95321,5e-05,4.4016]
[1777868899738,44.59,80271.29,0.6,0.95321,5e-05,4.4016]
[1777868899828,44.59,80271.29,0.6,0.95321,5e-05,4.4016]
[1777868899858,44.59,80271.29,0.6,0.95321,5e-05,4.4016]
[1777868899960,44.59,80271.29,0.6,0.95321,5e-05,4.40154]
[1777868900088,44.59,80271.29,0.6,0.95321,5e-05,4.40154]
[1777868902493,44.59,80266.75,0.6,0.95299,5e-05,4.41796]
[1777868906113,44.59,80266.53,0.6,0.95298,5e-05,4.41862]
[1777868906208,44.59,80266.53,0.6,0.95298,5e-05,4.41862]
[1777868906325,44.59,80266.53,0.6,0.95298,5e-05,4.41862]
[1777868906521,44.59,80266.33,0.6,0.95297,5e-05,4.4193]
[1777868908939,44.59,80267.38,0.6,0.95302,5e-05,4.41544]
[1777868908535,44.59,80271.9,0.6,0.95324,5e-05,4.39902]
[1777868909080,44.59,80271.9,0.6,0.95324,5e-05,4.39902]
[1777868909436,44.59,80271.9,0.6,0.95324,5e-05,4.39902]
[1777868909576,44.59,80271.9,0.6,0.95324,5e-05,4.39902]
[1777868909666,44.59,80272.86,0.6,0.95329,5e-05,4.39553]
[1777868915584,44.59,80287.97,0.6,0.95407,5e-05,4.33609]
[1777868916591,44.59,80297.98,0.6,0.95455,5e-05,4.30036]
[1777868917598,44.59,80306.47,0.6,0.95495,5e-05,4.27028]
[1777868919561,44.59,80306.83,0.6,0.95496,5e-05,4.2692]
[1777868919612,44.59,80307.01,0.6,0.95497,5e-05,4.26877]
[1777868920285,44.59,80307.01,0.6,0.95497,5e-05,4.26877]
[1777868920619,44.59,80323.08,0.6,0.95572,5e-05,4.21214]
[1777868921335,44.59,80323.08,0.6,0.95572,5e-05,4.21214]
[1777868921626,44.59,80327.65,0.6,0.95593,5e-05,4.19638]
[1777868923337,44.6,80327.62,0.6,0.95592,5e-05,4.1968]
[1777868924290,44.6,80327.58,0.6,0.95592,5e-05,4.19727]
[1777868924324,44.6,80327.58,0.6,0.95592,5e-05,4.19727]
[1777868924647,44.6,80325.45,0.6,0.95581,5e-05,4.2055]
[1777868927669,44.6,80331.16,0.6,0.95605,5e-05,4.18677]
[1777868929683,44.61,80341.86,0.6,0.95653,5e-05,4.15088]
[1777868930690,44.61,80346.51,0.6,0.95673,5e-05,4.13551]
[1777868931697,44.62,80349.46,0.6,0.95685,5e-05,4.1261]
[1777868932704,44.62,80346.83,0.6,0.95672,5e-05,4.13609]
[1777868933556,44.62,80346.83,0.6,0.95672,5e-05,4.13609]
[1777868933575,44.62,80346.83,0.6,0.95672,5e-05,4.13609]
[1777868933711,44.62,80342.53,0.6,0.95652,5e-05,4.1519]
[1777868934718,44.63,80338.97,0.6,0.95634,5e-05,4.16513]
[1777868935827,44.63,80338.97,0.6,0.95634,5e-05,4.16513]
[1777868935927,44.63,80336.89,0.6,0.95624,5e-05,4.1732]
[1777868936076,44.63,80336.89,0.6,0.95624,5e-05,4.1732]
[1777868937739,44.63,80331.99,0.6,0.956,5e-05,4.19106]
[1777868939069,44.63,80332.89,0.6,0.95604,5e-05,4.18823]
[1777868939075,44.63,80332.89,0.6,0.95604,5e-05,4.18823]
[1777868939753,44.63,80334.2,0.6,0.95609,5e-05,4.18397]
[1777868940555,44.63,80334.2,0.6,0.95609,5e-05,4.18397]
[1777868940583,44.63,80334.2,0.6,0.95609,5e-05,4.18397]
[1777868942774,44.64,80337.15,0.6,0.95622,5e-05,4.17465]
[1777868944864,44.64,80336.47,0.6,0.95618,5e-05,4.17737]
[1777868944965,44.64,80337.9,0.6,0.95624,5e-05,4.17271]
[1777868945795,44.64,80343.24,0.6,0.95648,5e-05,4.15442]
[1777868947596,44.64,80343.01,0.6,0.95647,5e-05,4.15559]
[1777868947683,44.64,80343.01,0.6,0.95647,5e-05,4.15559]
[1777868947815,44.64,80343.01,0.6,0.95647,5e-05,4.15559]
[1777868947993,44.64,80343.01,0.6,0.95647,5e-05,4.15559]
[1777868947819,44.64,80345.94,0.6,0.9566,5e-05,4.14576]
[1777868948592,44.64,80345.94,0.6,0.9566,5e-05,4.14576]
[1777868948816,44.65,80348.26,0.6,0.95669,5e-05,4.1385]
[1777868953851,44.66,80349.73,0.6,0.95671,5e-05,4.13748]
[1777868954344,44.66,80349.73,0.6,0.95671,5e-05,4.13748]
[1777868954581,44.66,80349.73,0.6,0.95671,5e-05,4.13748]
[1777868954858,44.66,80350.52,0.6,0.95674,5e-05,4.13514]
[1777868956130,44.67,80348.95,0.6,0.95666,5e-05,4.14099]
[1777868956327,44.67,80348.95,0.6,0.95666,5e-05,4.14099]
[1777868958914,44.67,80347.79,0.6,0.9566,5e-05,4.14581]
[1777868958933,44.67,80343.66,0.6,0.9564,5e-05,4.16058]
[1777868959078,44.67,80343.66,0.6,0.9564,5e-05,4.16058]
[1777868961309,44.67,80342.65,0.6,0.95635,5e-05,4.16482]
[1777868961324,44.67,80342.65,0.6,0.95635,5e-05,4.16482]
[1777868961908,44.67,80341.99,0.6,0.95631,5e-05,4.16748]
[1777868963568,44.68,80341.71,0.6,0.9563,5e-05,4.16882]
[1777868963574,44.68,80341.71,0.6,0.9563,5e-05,4.16882]
[1777868967977,44.68,80341.69,0.6,0.95628,5e-05,4.17031]
[1777868968075,44.68,80340.97,0.6,0.95624,5e-05,4.17318]
[1777868971978,44.69,80337.6,0.6,0.95611,5e-05,4.18143]
[1777868972540,44.69,80337.6,0.6,0.95611,5e-05,4.18143]
[1777868972576,44.69,80337.6,0.6,0.95611,5e-05,4.18143]
[1777868972985,44.69,80336.48,0.6,0.95606,5e-05,4.18569]
[1777868978020,44.7,80336.01,0.6,0.95599,5e-05,4.19109]
[1777868979241,44.71,80336.21,0.6,0.95598,5e-05,4.19113]
[1777868979328,44.71,80336.21,0.6,0.95598,5e-05,4.19113]
[1777868985070,44.72,80335.83,0.6,0.95591,5e-05,4.19684]
[1777868987503,44.72,80336.19,0.6,0.95592,5e-05,4.1963]
[1777868987577,44.72,80336.19,0.6,0.95592,5e-05,4.1963]
[1777868990235,44.73,80336.52,0.6,0.9559,5e-05,4.1973]
[1777868990327,44.73,80336.52,0.6,0.9559,5e-05,4.1973]
[1777868990336,44.73,80336.34,0.6,0.95589,5e-05,4.19865]
[1777868994361,44.74,80336.23,0.6,0.95585,5e-05,4.20116]
[1777868994577,44.74,80336.23,0.6,0.95585,5e-05,4.20116]
[1777868998161,44.76,80332.05,0.6,0.95561,5e-05,4.21931]
[1777868999467,44.76,80332.05,0.6,0.95561,5e-05,4.21931]
[1777868999576,44.76,80332.05,0.6,0.95561,5e-05,4.21931]
[1777868999677,44.76,80331.85,0.6,0.95559,5e-05,4.22135]
[1777869002977,44.76,80331.93,0.6,0.95559,5e-05,4.22107]
[1777869003079,44.76,80331.93,0.6,0.95559,5e-05,4.22107]
[1777869004203,44.77,80340.96,0.6,0.95598,5e-05,4.19209]
[1777869005210,44.77,80346.52,0.6,0.95622,5e-05,4.17339]
[1777869007051,44.77,80346.52,0.6,0.95622,5e-05,4.17339]
[1777869007075,44.77,80346.52,0.6,0.95622,5e-05,4.17339]
[1777869008628,44.78,80343.62,0.6,0.95607,5e-05,4.18497]
[1777869008827,44.78,80343.62,0.6,0.95607,5e-05,4.18497]
[1777869008914,44.78,80343.93,0.6,0.95607,5e-05,4.18534]
[1777869011911,44.79,80344.2,0.6,0.95607,5e-05,4.18513]
[1777869012080,44.79,80344.2,0.6,0.95607,5e-05,4.18513]
[1777869014963,44.79,80343.95,0.6,0.95603,5e-05,4.18818]
[1777869015075,44.79,80343.95,0.6,0.95603,5e-05,4.18818]
[1777869015064,44.8,80337.54,0.6,0.95571,5e-05,4.21205]
[1777869017366,44.8,80336.6,0.6,0.95566,5e-05,4.21603]
[1777869017578,44.8,80336.6,0.6,0.95566,5e-05,4.21603]
[1777869017894,44.8,80336.6,0.6,0.95566,5e-05,4.21603]
[1777869017906,44.81,80336.25,0.6,0.95563,5e-05,4.21861]
[1777869018303,44.81,80352.13,0.6,0.95636,5e-05,4.16315]
[1777869020317,44.81,80354.34,0.6,0.95644,5e-05,4.15691]
[1777869021666,44.81,80354.34,0.6,0.95644,5e-05,4.15691]
[1777869021832,44.81,80354.34,0.6,0.95644,5e-05,4.15691]
[1777869021935,44.82,80354.32,0.6,0.95642,5e-05,4.15852]
[1777869024345,44.82,80350.64,0.6,0.95623,5e-05,4.17285]
[1777869030387,44.84,80351.68,0.6,0.95622,5e-05,4.17369]
[1777869033408,44.85,80350.42,0.6,0.95617,5e-05,4.17614]
[1777869039450,44.87,80351.09,0.6,0.95615,5e-05,4.17816]
[1777869044485,44.88,80352.38,0.6,0.95616,5e-05,4.17728]
[1777869049520,44.89,80354.03,0.6,0.9562,5e-05,4.17439]
[1777869050689,44.89,80354.03,0.6,0.9562,5e-05,4.17439]
[1777869050770,44.89,80354.03,0.6,0.9562,5e-05,4.17439]
[1777869050841,44.9,80366.35,0.6,0.95674,5e-05,4.13313]
[1777869051538,44.9,80377.01,0.6,0.95722,5e-05,4.09642]
[1777869052544,44.9,80387.1,0.6,0.95766,4e-05,4.06351]
[1777869053551,44.91,80386.72,0.6,0.95763,4e-05,4.06529]
[1777869054558,44.91,80375.24,0.6,0.95711,5e-05,4.1051]
[1777869055565,44.91,80371.74,0.6,0.95695,5e-05,4.11755]
[1777869056572,44.91,80363.7,0.6,0.95658,5e-05,4.14569]
[1777869057579,44.91,80360.13,0.6,0.95641,5e-05,4.15839]
[1777869060581,44.91,80359.79,0.6,0.95639,5e-05,4.16019]
[1777869060818,44.91,80359.79,0.6,0.95639,5e-05,4.16019]
[1777869060829,44.91,80359.79,0.6,0.95639,5e-05,4.16019]
[1777869060879,44.92,80359.78,0.6,0.95638,5e-05,4.16053]
[1777869063622,44.92,80364.97,0.6,0.9566,5e-05,4.14392]
[1777869065640,44.93,80372.29,0.6,0.95691,5e-05,4.12016]
[1777869066645,44.93,80385.56,0.6,0.9575,4e-05,4.07541]
[1777869067652,44.93,80394.96,0.6,0.95791,4e-05,4.0438]
[1777869068659,44.93,80389.09,0.6,0.95765,4e-05,4.06429]
[1777869070673,44.94,80385.21,0.6,0.95746,4e-05,4.07847]
[1777869071680,44.94,80376.12,0.6,0.95704,5e-05,4.11051]
[1777869072687,44.94,80366.89,0.6,0.95661,5e-05,4.14314]
[1777869073694,44.95,80363.77,0.6,0.95646,5e-05,4.15468]
[1777869074700,44.95,80367.26,0.6,0.95661,5e-05,4.14335]
[1777869076938,44.95,80367.63,0.6,0.95662,5e-05,4.14282]
[1777869077077,44.95,80367.63,0.6,0.95662,5e-05,4.14282]
[1777869082985,44.97,80367.52,0.6,0.95655,5e-05,4.14768]
[1777869083083,44.97,80367.52,0.6,0.95655,5e-05,4.14768]
[1777869083114,44.97,80367.52,0.6,0.95655,5e-05,4.14768]
[1777869083329,44.97,80367.57,0.6,0.95655,5e-05,4.14825]
[1777869083764,44.97,80368.02,0.6,0.95656,5e-05,4.14743]
[1777869088799,44.99,80380.69,0.6,0.95708,5e-05,4.10747]
[1777869089806,44.99,80387.32,0.6,0.95737,4e-05,4.08555]
[1777869092405,45.0,80388.29,0.6,0.95744,4e-05,4.07906]
[1777869092579,45.0,80388.29,0.6,0.95744,4e-05,4.07906]
[1777869096856,45.01,80384.64,0.6,0.95722,4e-05,4.09586]
[1777869099779,45.02,80387.13,0.6,0.95731,4e-05,4.08901]
[1777869099829,45.02,80387.13,0.6,0.95731,4e-05,4.08901]
[1777869100617,45.02,80385.41,0.6,0.95722,4e-05,4.09575]
[1777869100828,45.02,80385.41,0.6,0.95722,4e-05,4.09575]
[1777869100885,45.03,80384.87,0.6,0.95719,4e-05,4.09844]
[1777869104146,45.03,80385.31,0.6,0.95719,4e-05,4.0986]
[1777869104330,45.04,80384.29,0.6,0.95713,4e-05,4.10294]
[1777869104912,45.04,80380.64,0.6,0.95695,5e-05,4.11629]
[1777869105919,45.04,80364.94,0.6,0.95623,5e-05,4.17125]
[1777869106926,45.04,80354.35,0.6,0.95573,5e-05,4.20877]
[1777869107933,45.05,80361.64,0.6,0.95606,5e-05,4.18407]
[1777869111966,45.05,80360.93,0.6,0.956,5e-05,4.18862]
[1777869112078,45.05,80360.93,0.6,0.956,5e-05,4.18862]
[1777869112561,45.06,80360.96,0.6,0.95599,5e-05,4.18921]
[1777869112577,45.06,80360.96,0.6,0.95599,5e-05,4.18921]
[1777869112968,45.06,80361.49,0.6,0.95601,5e-05,4.18806]
[1777869113975,45.06,80356.74,0.6,0.95578,5e-05,4.20526]
[1777869118002,45.07,80352.8,0.6,0.95557,5e-05,4.22163]
[1777869119332,45.07,80351.62,0.6,0.9555,5e-05,4.22638]
[1777869119577,45.07,80351.62,0.6,0.9555,5e-05,4.22638]
[1777869125055,45.09,80349.09,0.6,0.95534,5e-05,4.23895]
[1777869125876,45.09,80349.09,0.6,0.95534,5e-05,4.23895]
[1777869126085,45.09,80349.09,0.6,0.95534,5e-05,4.23895]
[1777869127069,45.09,80336.92,0.6,0.95475,5e-05,4.28288]
[1777869128076,45.09,80333.14,0.6,0.95457,5e-05,4.29674]
[1777869131781,45.1,80332.39,0.6,0.95451,5e-05,4.30093]
[1777869131829,45.1,80332.39,0.6,0.95451,5e-05,4.30093]
[1777869133345,45.1,80331.73,0.6,0.95447,5e-05,4.30427]
[1777869133582,45.1,80331.73,0.6,0.95447,5e-05,4.30427]
[1777869134118,45.11,80331.83,0.6,0.95447,5e-05,4.30441]
[1777869136411,45.11,80330.91,0.6,0.95442,5e-05,4.30816]
[1777869136577,45.11,80330.91,0.6,0.95442,5e-05,4.30816]
[1777869141169,45.12,80323.78,0.6,0.95404,5e-05,4.33628]
[1777869142176,45.12,80308.96,0.6,0.95333,5e-05,4.3895]
[1777869143183,45.12,80307.89,0.6,0.95327,5e-05,4.39368]
[1777869145197,45.12,80304.75,0.6,0.95311,5e-05,4.4056]
[1777869146205,45.13,80300.07,0.6,0.95288,5e-05,4.42272]
[1777869147431,45.13,80301.07,0.6,0.95293,5e-05,4.419]
[1777869147578,45.13,80301.07,0.6,0.95293,5e-05,4.419]
[1777869148219,45.12,80304.52,0.6,0.9531,5e-05,4.40651]
[1777869149381,45.12,80303.83,0.6,0.95306,5e-05,4.40889]
[1777869149577,45.12,80303.83,0.6,0.95306,5e-05,4.40889]
[1777869150233,45.12,80303.82,0.6,0.95307,5e-05,4.40882]
[1777869155268,45.13,80304.24,0.6,0.95312,5e-05,4.40355]
[1777869157286,45.13,80303.34,0.6,0.95307,5e-05,4.40711]
[1777869157331,45.13,80303.34,0.6,0.95307,5e-05,4.40711]
[1777869160787,45.13,80303.24,0.6,0.95305,5e-05,4.40846]
[1777869160836,45.13,80303.24,0.6,0.95305,5e-05,4.40846]
[1777869160889,45.13,80301.14,0.6,0.95295,5e-05,4.4158]
[1777869161410,45.13,80301.14,0.6,0.95295,5e-05,4.4158]
[1777869161575,45.13,80301.14,0.6,0.95295,5e-05,4.4158]
[1777869161677,45.13,80296.23,0.6,0.95272,5e-05,4.43332]
[1777869164331,45.13,80318.47,0.6,0.95379,5e-05,4.35353]
[1777869165338,45.13,80321.01,0.6,0.95391,5e-05,4.34451]
[1777869166966,45.13,80321.01,0.6,0.95391,5e-05,4.34451]
[1777869167539,45.13,80321.03,0.6,0.9539,5e-05,4.34532]
[1777869167756,45.13,80321.03,0.6,0.9539,5e-05,4.34532]
[1777869168088,45.13,80321.03,0.6,0.9539,5e-05,4.34532]
[1777869168112,45.14,80319.95,0.6,0.95384,5e-05,4.3496]
[1777869171292,45.14,80322.21,0.6,0.95394,5e-05,4.34244]
[1777869171333,45.14,80322.21,0.6,0.95394,5e-05,4.34244]
[1777869172387,45.14,80329.09,0.6,0.95425,5e-05,4.31895]
[1777869177455,45.15,80329.42,0.6,0.95425,5e-05,4.31966]
[1777869177581,45.15,80329.42,0.6,0.95425,5e-05,4.31966]
[1777869177683,45.15,80329.27,0.6,0.95423,5e-05,4.32113]
[1777869179436,45.16,80338.81,0.6,0.95467,5e-05,4.28794]
[1777869180443,45.16,80342.49,0.6,0.95484,5e-05,4.27546]
[1777869181450,45.16,80339.57,0.6,0.95469,5e-05,4.28624]
[1777869183467,45.16,80333.08,0.6,0.95437,5e-05,4.31016]
[1777869184477,45.16,80327.71,0.6,0.95411,5e-05,4.32965]
[1777869185888,45.16,80327.71,0.6,0.95411,5e-05,4.32965]
[1777869186079,45.16,80327.71,0.6,0.95411,5e-05,4.32965]
[1777869186178,45.17,80324.92,0.6,0.95397,5e-05,4.34045]
[1777869187163,45.17,80324.92,0.6,0.95397,5e-05,4.34045]
[1777869187170,45.17,80324.75,0.6,0.95395,5e-05,4.34147]
[1777869187328,45.17,80324.75,0.6,0.95395,5e-05,4.34147]
[1777869191525,45.18,80313.84,0.6,0.95341,5e-05,4.38195]
[1777869193540,45.18,80311.04,0.6,0.95327,5e-05,4.39271]
[1777869194352,45.18,80311.04,0.6,0.95327,5e-05,4.39271]
[1777869194575,45.18,80311.04,0.6,0.95327,5e-05,4.39271]
[1777869198762,45.18,80309.63,0.6,0.9532,5e-05,4.39784]
[1777869198828,45.18,80309.63,0.6,0.9532,5e-05,4.39784]
[1777869198859,45.18,80310.58,0.6,0.95324,5e-05,4.39469]
[1777869199320,45.18,80310.58,0.6,0.95324,5e-05,4.39469]
[1777869199579,45.18,80310.58,0.6,0.95324,5e-05,4.39469]
[1777869203135,45.18,80307.98,0.6,0.9531,5e-05,4.40499]
[1777869203183,45.18,80305.68,0.6,0.95299,5e-05,4.41355]
[1777869203326,45.18,80305.68,0.6,0.95299,5e-05,4.41355]
[1777869204851,45.19,80303.41,0.6,0.95287,5e-05,4.422]
[1777869205076,45.19,80303.41,0.6,0.95287,5e-05,4.422]
[1777869205624,45.19,80306.81,0.6,0.95303,5e-05,4.41039]
[1777869206631,45.19,80309.78,0.6,0.95317,5e-05,4.40008]
[1777869207641,45.19,80309.78,0.6,0.95317,5e-05,4.40008]
[1777869207836,45.19,80309.78,0.6,0.95317,5e-05,4.40008]
[1777869208728,45.19,80309.13,0.6,0.95313,5e-05,4.40274]
[1777869208829,45.19,80309.13,0.6,0.95313,5e-05,4.40274]
[1777869208929,45.19,80306.61,0.6,0.95301,5e-05,4.41209]
[1777869212677,45.2,80310.64,0.6,0.95324,5e-05,4.39356]
[1777869212827,45.2,80310.64,0.6,0.95324,5e-05,4.39356]
[1777869212928,45.2,80322.06,0.6,0.95378,5e-05,4.35323]
[1777869213680,45.2,80323.2,0.6,0.95383,5e-05,4.34959]
[1777869217581,45.2,80322.05,0.6,0.95376,5e-05,4.35493]
[1777869217826,45.2,80322.05,0.6,0.95376,5e-05,4.35493]
[1777869217871,45.2,80323.34,0.6,0.95381,5e-05,4.35076]
[1777869218716,45.21,80333.3,0.6,0.95428,5e-05,4.31591]
[1777869219723,45.21,80340.9,0.6,0.95463,5e-05,4.2896]
[1777869220739,45.21,80340.9,0.6,0.95463,5e-05,4.2896]
[1777869222083,45.21,80341.0,0.6,0.95463,5e-05,4.28977]
[1777869227529,45.22,80340.52,0.6,0.95458,5e-05,4.2932]
[1777869227575,45.22,80340.52,0.6,0.95458,5e-05,4.2932]
[1777869227781,45.22,80340.77,0.6,0.9546,5e-05,4.29239]
[1777869232816,45.22,80340.6,0.6,0.95458,5e-05,4.29334]
[1777869234359,45.22,80340.5,0.6,0.95458,5e-05,4.29375]
[1777869234582,45.22,80340.5,0.6,0.95458,5e-05,4.29375]
[1777869239864,45.22,80337.79,0.6,0.95445,5e-05,4.30363]
[1777869240743,45.22,80337.79,0.6,0.95445,5e-05,4.30363]
[1777869240830,45.22,80337.79,0.6,0.95445,5e-05,4.30363]
[1777869241878,45.22,80337.17,0.6,0.95442,5e-05,4.30586]
[1777869242083,45.22,80337.17,0.6,0.95442,5e-05,4.30586]
[1777869242182,45.22,80337.27,0.6,0.95442,5e-05,4.30554]
[1777869245630,45.22,80337.31,0.6,0.95442,5e-05,4.3055]
[1777869245831,45.22,80337.31,0.6,0.95442,5e-05,4.3055]
[1777869246915,45.22,80351.49,0.6,0.95508,5e-05,4.25622]
[1777869247922,45.22,80354.4,0.6,0.95521,5e-05,4.24617]
[1777869249757,45.22,80355.37,0.6,0.95525,5e-05,4.24291]
[1777869249834,45.22,80355.37,0.6,0.95525,5e-05,4.24291]
[1777869249935,45.22,80355.25,0.6,0.95525,5e-05,4.24346]
[1777869250943,45.22,80358.21,0.6,0.95538,5e-05,4.23328]
[1777869252957,45.22,80362.09,0.6,0.95556,5e-05,4.22008]
[1777869254557,45.23,80362.01,0.6,0.95555,5e-05,4.22054]
[1777869254585,45.23,80362.01,0.6,0.95555,5e-05,4.22054]
[1777869255978,45.23,80367.39,0.6,0.9558,5e-05,4.20221]
[1777869257515,45.23,80369.09,0.6,0.95587,5e-05,4.19652]
[1777869257590,45.23,80369.09,0.6,0.95587,5e-05,4.19652]
[1777869257992,45.23,80368.45,0.6,0.95584,5e-05,4.19896]
[1777869260007,45.23,80386.93,0.6,0.95667,5e-05,4.13566]
[1777869261013,45.23,80392.55,0.6,0.95693,4e-05,4.1162]
[1777869262517,45.23,80392.35,0.6,0.95692,4e-05,4.11724]
[1777869263252,45.23,80392.35,0.6,0.95692,4e-05,4.11724]
[1777869269068,45.24,80390.55,0.6,0.9568,5e-05,4.12601]
[1777869270076,45.24,80383.64,0.6,0.95648,5e-05,4.15008]
[1777869271083,45.24,80375.39,0.6,0.95615,5e-05,4.17392]
[1777869272351,45.24,80375.39,0.6,0.95615,5e-05,4.17392]
[1777869272581,45.24,80373.65,0.6,0.95607,5e-05,4.18021]
[1777869274345,45.24,80372.21,0.6,0.956,5e-05,4.18546]
[1777869274369,45.25,80370.09,0.6,0.9559,5e-05,4.19306]
[1777869274584,45.25,80370.09,0.6,0.9559,5e-05,4.19306]
[1777869277369,45.25,80369.21,0.6,0.95585,5e-05,4.1966]
[1777869277574,45.25,80368.51,0.6,0.95582,5e-05,4.19927]
[1777869283167,45.25,80368.37,0.6,0.95579,5e-05,4.20111]
[1777869285181,45.26,80373.17,0.6,0.95601,5e-05,4.18494]
[1777869286274,45.26,80373.17,0.6,0.95601,5e-05,4.18494]
[1777869286326,45.26,80373.17,0.6,0.95601,5e-05,4.18494]
[1777869286375,45.26,80377.78,0.6,0.95622,5e-05,4.16926]
[1777869287754,45.26,80377.86,0.6,0.95622,5e-05,4.16926]
[1777869287827,45.26,80377.86,0.6,0.95622,5e-05,4.16926]
[1777869288203,45.26,80377.09,0.6,0.95618,5e-05,4.17218]
[1777869290896,45.26,80374.48,0.6,0.95605,5e-05,4.18171]
[1777869291077,45.26,80374.48,0.6,0.95605,5e-05,4.18171]
[1777869295011,45.26,80377.34,0.6,0.95617,5e-05,4.1728]
[1777869295074,45.26,80377.34,0.6,0.95617,5e-05,4.1728]
[1777869295422,45.27,80377.13,0.6,0.95616,5e-05,4.17378]
[1777869295579,45.27,80377.13,0.6,0.95616,5e-05,4.17378]
[1777869296260,45.27,80377.38,0.6,0.95616,5e-05,4.17317]
[1777869298274,45.27,80380.95,0.6,0.95632,5e-05,4.16137]
[1777869299381,45.27,80380.95,0.6,0.95632,5e-05,4.16137]
[1777869299576,45.27,80383.2,0.6,0.95642,5e-05,4.1539]
[1777869300287,45.27,80385.95,0.6,0.95654,5e-05,4.14473]
[1777869301296,45.27,80391.83,0.6,0.9568,5e-05,4.12486]
[1777869302410,45.27,80394.14,0.6,0.9569,4e-05,4.11729]
[1777869302622,45.27,80394.14,0.6,0.9569,4e-05,4.11729]
[1777869303309,45.27,80395.99,0.6,0.95698,4e-05,4.11131]
[1777869305323,45.28,80413.52,0.6,0.95775,4e-05,4.05245]
[1777869306330,45.28,80417.92,0.6,0.95794,4e-05,4.03804]
[1777869310358,45.29,80412.56,0.6,0.95768,4e-05,4.05805]
[1777869310868,45.29,80412.56,0.6,0.95768,4e-05,4.05805]
[1777869311365,45.29,80409.32,0.6,0.95753,4e-05,4.06947]
[1777869315299,45.29,80408.83,0.6,0.95749,4e-05,4.07239]
[1777869315328,45.29,80408.83,0.6,0.95749,4e-05,4.07239]
[1777869315393,45.29,80408.44,0.6,0.95747,4e-05,4.07414]
[1777869316400,45.3,80411.43,0.6,0.9576,4e-05,4.06443]
[1777869319421,45.3,80419.14,0.6,0.95792,4e-05,4.03972]
[1777869321435,45.3,80419.51,0.6,0.95792,4e-05,4.03946]
[1777869324459,45.31,80416.85,0.6,0.95779,4e-05,4.04991]
[1777869325465,45.31,80420.44,0.6,0.95794,4e-05,4.03828]
[1777869328487,45.32,80417.56,0.6,0.95779,4e-05,4.04948]
[1777869331510,45.32,80415.9,0.6,0.95775,4e-05,4.05168]
[1777869332516,45.32,80411.24,0.6,0.95753,4e-05,4.06792]
[1777869337551,45.33,80405.55,0.6,0.95725,4e-05,4.08945]
[1777869339564,45.34,80396.91,0.6,0.95685,4e-05,4.11974]
[1777869340572,45.34,80393.38,0.6,0.95669,5e-05,4.13222]
[1777869342586,45.34,80395.17,0.6,0.95676,5e-05,4.12681]
[1777869344600,45.34,80387.96,0.6,0.95643,5e-05,4.15222]
[1777869346615,45.35,80385.17,0.6,0.95629,5e-05,4.16249]
[1777869348939,45.35,80385.09,0.6,0.95628,5e-05,4.16308]
[1777869354671,45.35,80385.14,0.6,0.95626,5e-05,4.16499]
[1777869355681,45.36,80392.93,0.6,0.95661,5e-05,4.13855]
[1777869357694,45.36,80396.9,0.6,0.95678,4e-05,4.1256]
[1777869359708,45.36,80393.4,0.6,0.95661,5e-05,4.13827]
[1777869361723,45.36,80396.44,0.6,0.95674,5e-05,4.12855]
[1777869363739,45.37,80393.13,0.6,0.95658,5e-05,4.14056]
[1777869364745,45.37,80389.55,0.6,0.95641,5e-05,4.15351]
[1777869366759,45.37,80379.72,0.6,0.95596,5e-05,4.18794]
[1777869368773,45.37,80376.01,0.6,0.95578,5e-05,4.20125]
[1777869370787,45.37,80364.3,0.6,0.95524,5e-05,4.24232]
[1777869371794,45.38,80361.08,0.6,0.95508,5e-05,4.25368]
[1777869372801,45.38,80357.81,0.6,0.95493,5e-05,4.26523]
[1777869373808,45.38,80354.27,0.6,0.95476,5e-05,4.27772]
[1777869377836,45.38,80357.34,0.6,0.9549,5e-05,4.2674]
[1777869382876,45.38,80356.38,0.6,0.95485,5e-05,4.27128]
[1777869387910,45.38,80356.24,0.6,0.95484,5e-05,4.27223]
[1777869388918,45.38,80344.58,0.6,0.95429,5e-05,4.31319]
[1777869389925,45.38,80342.15,0.6,0.95417,5e-05,4.32176]
[1777869390932,45.38,80336.07,0.6,0.95389,5e-05,4.34321]
[1777869391939,45.38,80334.46,0.6,0.95386,5e-05,4.34385]
[1777869392838,45.38,80334.46,0.6,0.95386,5e-05,4.34385]
[1777869392946,45.38,80329.29,0.6,0.95361,5e-05,4.36211]
[1777869393953,45.38,80324.02,0.6,0.95336,5e-05,4.38074]
[1777869396493,45.38,80323.62,0.6,0.95335,5e-05,4.38206]
[1777869397980,45.38,80314.35,0.6,0.95291,5e-05,4.41475]
[1777869400069,45.38,80314.6,0.6,0.95292,5e-05,4.4137]
[1777869400329,45.38,80314.6,0.6,0.95292,5e-05,4.4137]
[1777869400431,45.38,80321.23,0.6,0.95324,5e-05,4.38992]
[1777869401002,45.38,80326.24,0.6,0.95348,5e-05,4.372]
[1777869402258,45.38,80326.24,0.6,0.95348,5e-05,4.372]
[1777869402328,45.38,80326.24,0.6,0.95348,5e-05,4.372]
[1777869402360,45.38,80329.34,0.6,0.95363,5e-05,4.36093]
[1777869407491,45.38,80329.08,0.6,0.95362,5e-05,4.3616]
[1777869407579,45.38,80329.94,0.6,0.95366,5e-05,4.35849]
[1777869407931,45.38,80329.94,0.6,0.95366,5e-05,4.35849]
[1777869408081,45.38,80329.94,0.6,0.95366,5e-05,4.35849]
[1777869408109,45.38,80329.89,0.6,0.95366,5e-05,4.3586]
[1777869411595,45.38,80331.29,0.6,0.95373,5e-05,4.35346]
[1777869411830,45.38,80331.29,0.6,0.95373,5e-05,4.35346]
[1777869411899,45.38,80331.29,0.6,0.95373,5e-05,4.35346]
[1777869412085,45.38,80331.29,0.6,0.95373,5e-05,4.35346]
[1777869412087,45.38,80331.24,0.6,0.95373,5e-05,4.35358]
[1777869417115,45.37,80333.33,0.6,0.95383,5e-05,4.34589]
[1777869418195,45.37,80333.33,0.6,0.95383,5e-05,4.34589]
[1777869418332,45.37,80333.33,0.6,0.95383,5e-05,4.34589]
[1777869418421,45.37,80332.99,0.6,0.95382,5e-05,4.34704]
[1777869418696,45.37,80332.99,0.6,0.95382,5e-05,4.34704]
[1777869418830,45.37,80332.99,0.6,0.95382,5e-05,4.34704]
[1777869421144,45.37,80328.48,0.6,0.9536,5e-05,4.36283]
[1777869422150,45.37,80325.11,0.6,0.95344,5e-05,4.37471]
[1777869422756,45.37,80325.11,0.6,0.95344,5e-05,4.37471]
[1777869422840,45.37,80325.11,0.6,0.95344,5e-05,4.37471]
[1777869423135,45.37,80325.11,0.6,0.95344,5e-05,4.37471]
[1777869423325,45.37,80325.11,0.6,0.95344,5e-05,4.37471]
[1777869423419,45.37,80328.7,0.6,0.95362,5e-05,4.36187]
[1777869425171,45.37,80333.34,0.6,0.95384,5e-05,4.34529]
[1777869426179,45.37,80344.08,0.6,0.95435,5e-05,4.30738]
[1777869427185,45.37,80339.12,0.6,0.95411,5e-05,4.32485]
[1777869427742,45.37,80339.12,0.6,0.95411,5e-05,4.32485]
[1777869428065,45.37,80339.12,0.6,0.95411,5e-05,4.32485]
[1777869432220,45.37,80341.68,0.6,0.95424,5e-05,4.31573]
[1777869433464,45.37,80341.68,0.6,0.95424,5e-05,4.31573]
[1777869433507,45.37,80341.54,0.6,0.95423,5e-05,4.31622]
[1777869433581,45.37,80341.54,0.6,0.95423,5e-05,4.31622]
[1777869434014,45.37,80341.54,0.6,0.95423,5e-05,4.31622]
[1777869434079,45.37,80341.54,0.6,0.95423,5e-05,4.31622]
[1777869434234,45.37,80341.87,0.6,0.95425,5e-05,4.31506]
[1777869439269,45.37,80341.02,0.6,0.95421,5e-05,4.31801]
[1777869440075,45.37,80341.02,0.6,0.95421,5e-05,4.31801]
[1777869440328,45.37,80341.02,0.6,0.95421,5e-05,4.31801]
[1777869440429,45.37,80340.73,0.6,0.95419,5e-05,4.31903]
[1777869440620,45.37,80340.73,0.6,0.95419,5e-05,4.31903]
[1777869440840,45.37,80340.73,0.6,0.95419,5e-05,4.31903]
[1777869444304,45.37,80344.19,0.6,0.95436,5e-05,4.30682]
[1777869445234,45.37,80344.19,0.6,0.95436,5e-05,4.30682]
[1777869445328,45.37,80344.19,0.6,0.95436,5e-05,4.30682]
[1777869445335,45.37,80345.49,0.6,0.95442,5e-05,4.30227]
[1777869445775,45.37,80345.49,0.6,0.95442,5e-05,4.30227]
[1777869445833,45.37,80345.49,0.6,0.95442,5e-05,4.30227]
[1777869451353,45.37,80349.37,0.6,0.95465,5e-05,4.28386]
[1777869451816,45.37,80349.37,0.6,0.95465,5e-05,4.28386]
[1777869451833,45.37,80349.37,0.6,0.95465,5e-05,4.28386]
[1777869457395,45.37,80348.7,0.6,0.95461,5e-05,4.28652]
[1777869458630,45.37,80349.05,0.6,0.95463,5e-05,4.28535]
[1777869458826,45.37,80349.05,0.6,0.95463,5e-05,4.28535]
[1777869459409,45.37,80350.43,0.6,0.95469,5e-05,4.28058]
[1777869461633,45.37,80349.91,0.6,0.95466,5e-05,4.28253]
[1777869461838,45.37,80349.91,0.6,0.95466,5e-05,4.28253]
[1777869463437,45.37,80345.45,0.6,0.95445,5e-05,4.29829]
[1777869465144,45.37,80345.79,0.6,0.95447,5e-05,4.29713]
[1777869465337,45.37,80345.79,0.6,0.95447,5e-05,4.29713]
[1777869466093,45.37,80345.33,0.6,0.95445,5e-05,4.29879]
[1777869466327,45.37,80345.33,0.6,0.95445,5e-05,4.29879]
[1777869466425,45.38,80345.33,0.6,0.95445,5e-05,4.29883]
[1777869470009,45.38,80345.92,0.6,0.95447,5e-05,4.29688]
[1777869470080,45.38,80345.92,0.6,0.95447,5e-05,4.29688]
[1777869471495,45.38,80351.52,0.6,0.95473,5e-05,4.27735]
[1777869474247,45.38,80351.99,0.6,0.95475,5e-05,4.27578]
[1777869474335,45.38,80351.99,0.6,0.95475,5e-05,4.27578]
[1777869474516,45.38,80354.55,0.6,0.95487,5e-05,4.26699]
[1777869475365,45.38,80354.55,0.6,0.95487,5e-05,4.26699]
[1777869475579,45.38,80354.55,0.6,0.95487,5e-05,4.26699]
[1777869475523,45.38,80355.16,0.6,0.9549,5e-05,4.26496]
[1777869476530,45.38,80355.43,0.6,0.95491,5e-05,4.26412]
[1777869481565,45.38,80356.64,0.6,0.95496,5e-05,4.26041]
[1777869481781,45.38,80356.64,0.6,0.95496,5e-05,4.26041]
[1777869481832,45.38,80356.64,0.6,0.95496,5e-05,4.26041]
[1777869488614,45.38,80357.02,0.6,0.95497,5e-05,4.25981]
[1777869493069,45.38,80356.39,0.6,0.95493,5e-05,4.26233]
[1777869493077,45.38,80356.39,0.6,0.95493,5e-05,4.26233]
[1777869493230,45.38,80354.56,0.6,0.95485,5e-05,4.26891]
[1777869494026,45.38,80354.56,0.6,0.95485,5e-05,4.26891]
[1777869494079,45.38,80354.56,0.6,0.95485,5e-05,4.26891]
[1777869497308,45.38,80352.56,0.6,0.95475,5e-05,4.27605]
[1777869497326,45.38,80352.56,0.6,0.95475,5e-05,4.27605]
[1777869497409,45.39,80352.79,0.6,0.95476,5e-05,4.27541]
[1777869500892,45.39,80351.43,0.6,0.95469,5e-05,4.28033]
[1777869501082,45.39,80351.43,0.6,0.95469,5e-05,4.28033]
[1777869507153,45.39,80350.5,0.6,0.95464,5e-05,4.28401]
[1777869507331,45.39,80350.5,0.6,0.95464,5e-05,4.28401]
[1777869507431,45.39,80354.23,0.6,0.95482,5e-05,4.2711]
[1777869508018,45.39,80354.23,0.6,0.95482,5e-05,4.2711]
[1777869508082,45.39,80354.23,0.6,0.95482,5e-05,4.2711]
[1777869508753,45.39,80362.92,0.6,0.95522,5e-05,4.24089]
[1777869509761,45.39,80367.56,0.6,0.95543,5e-05,4.22487]
[1777869512559,45.39,80367.4,0.6,0.95542,5e-05,4.22557]
[1777869512577,45.39,80367.4,0.6,0.95542,5e-05,4.22557]
[1777869517817,45.39,80368.38,0.6,0.9555,5e-05,4.2184]
[1777869519832,45.4,80358.98,0.6,0.95506,5e-05,4.25142]
[1777869521146,45.4,80358.98,0.6,0.95506,5e-05,4.25142]
[1777869521326,45.4,80358.98,0.6,0.95506,5e-05,4.25142]
[1777869521427,45.4,80354.66,0.6,0.95486,5e-05,4.26678]
[1777869522287,45.4,80354.66,0.6,0.95486,5e-05,4.26678]
[1777869522327,45.4,80354.66,0.6,0.95486,5e-05,4.26678]
[1777869525273,45.4,80354.08,0.6,0.95483,5e-05,4.269]
[1777869525327,45.4,80354.08,0.6,0.95483,5e-05,4.269]
[1777869525878,45.4,80349.46,0.6,0.95461,5e-05,4.28534]
[1777869529378,45.4,80349.59,0.6,0.95461,5e-05,4.28504]
[1777869529577,45.4,80349.59,0.6,0.95461,5e-05,4.28504]
[1777869529581,45.4,80347.94,0.6,0.95453,5e-05,4.29095]
[1777869529913,45.4,80347.94,0.6,0.95453,5e-05,4.29095]
[1777869530081,45.4,80347.94,0.6,0.95453,5e-05,4.29095]
[1777869535948,45.4,80346.67,0.6,0.95447,5e-05,4.29576]
[1777869538432,45.4,80347.07,0.6,0.95449,5e-05,4.2944]
[1777869538578,45.4,80347.07,0.6,0.95449,5e-05,4.2944]
[1777869542576,45.4,80346.07,0.6,0.95444,5e-05,4.29808]
[1777869542827,45.4,80346.27,0.6,0.95445,5e-05,4.29742]
[1777869543478,45.4,80346.27,0.6,0.95445,5e-05,4.29742]
[1777869543583,45.4,80346.27,0.6,0.95445,5e-05,4.29742]
[1777869543579,45.4,80344.7,0.6,0.95437,5e-05,4.30297]
[1777869546023,45.4,80331.64,0.6,0.95375,5e-05,4.34908]
[1777869547030,45.4,80323.27,0.6,0.95336,5e-05,4.37869]
[1777869548215,45.4,80323.27,0.6,0.95336,5e-05,4.37869]
[1777869548330,45.4,80323.27,0.6,0.95336,5e-05,4.37869]
[1777869548367,45.4,80322.15,0.6,0.9533,5e-05,4.38257]
[1777869549016,45.4,80322.15,0.6,0.9533,5e-05,4.38257]
[1777869549078,45.4,80322.15,0.6,0.9533,5e-05,4.38257]
[1777869553049,45.4,80323.03,0.6,0.95335,5e-05,4.37902]
[1777869553076,45.4,80323.03,0.6,0.95335,5e-05,4.37902]
[1777869553275,45.4,80322.99,0.6,0.95335,5e-05,4.37906]
[1777869553746,45.4,80322.99,0.6,0.95335,5e-05,4.37906]
[1777869553836,45.4,80322.99,0.6,0.95335,5e-05,4.37906]
[1777869559114,45.4,80321.81,0.6,0.9533,5e-05,4.3826]
[1777869562134,45.4,80299.59,0.6,0.95223,5e-05,4.46209]
[1777869563526,45.4,80299.59,0.6,0.95223,5e-05,4.46209]
[1777869563582,45.4,80299.59,0.6,0.95223,5e-05,4.46209]
[1777869563626,45.4,80297.98,0.6,0.95215,5e-05,4.46804]
[1777869564626,45.4,80297.98,0.6,0.95215,5e-05,4.46804]
[1777869564829,45.4,80298.14,0.6,0.95215,5e-05,4.46762]
[1777869568178,45.4,80296.0,0.6,0.95204,5e-05,4.47596]
[1777869571198,45.4,80299.85,0.6,0.95227,5e-05,4.45747]
[1777869572763,45.41,80299.62,0.6,0.95224,5e-05,4.46011]
[1777869572829,45.41,80299.62,0.6,0.95224,5e-05,4.46011]
[1777869573425,45.42,80300.0,0.6,0.95223,5e-05,4.46052]
[1777869574706,45.41,80299.56,0.6,0.95221,5e-05,4.46185]
[1777869574831,45.41,80299.56,0.6,0.95221,5e-05,4.46185]
[1777869580261,45.38,80298.17,0.6,0.95225,5e-05,4.45894]
[1777869581554,45.38,80298.17,0.6,0.95225,5e-05,4.45894]
[1777869581581,45.38,80298.17,0.6,0.95225,5e-05,4.45894]
[1777869589318,45.35,80296.93,0.6,0.95232,5e-05,4.45345]
[1777869589325,45.35,80291.4,0.6,0.95205,5e-05,4.47315]
[1777869590332,45.35,80288.35,0.6,0.95191,5e-05,4.4839]
[1777869591034,45.35,80288.35,0.6,0.95191,5e-05,4.4839]
[1777869592771,45.34,80287.01,0.6,0.95185,5e-05,4.48822]
[1777869593094,45.34,80287.01,0.6,0.95185,5e-05,4.48822]
[1777869593353,45.34,80286.94,0.6,0.95185,5e-05,4.4882]
[1777869595367,45.34,80283.87,0.6,0.95171,5e-05,4.49876]
[1777869597381,45.34,80288.22,0.6,0.95193,5e-05,4.48248]
[1777869598633,45.34,80288.22,0.6,0.95193,5e-05,4.48248]
[1777869598835,45.34,80286.74,0.6,0.95186,5e-05,4.48758]
[1777869599396,45.34,80283.59,0.6,0.95171,5e-05,4.49872]
[1777869600402,45.34,80288.43,0.6,0.95195,5e-05,4.48094]
[1777869602877,45.33,80288.38,0.6,0.95195,5e-05,4.48063]
[1777869603077,45.33,80288.38,0.6,0.95195,5e-05,4.48063]
[1777869603423,45.33,80293.89,0.6,0.95223,5e-05,4.46052]
[1777869604861,45.33,80294.36,0.6,0.95225,5e-05,4.45862]
[1777869605076,45.33,80294.36,0.6,0.95225,5e-05,4.45862]
[1777869605437,45.33,80295.68,0.6,0.95232,5e-05,4.45366]
[1777869606444,45.33,80289.4,0.6,0.95201,5e-05,4.47609]
[1777869607437,45.33,80289.4,0.6,0.95201,5e-05,4.47609]
[1777869607579,45.33,80289.4,0.6,0.95201,5e-05,4.47609]
[1777869611791,45.33,80291.04,0.6,0.95211,5e-05,4.46905]
[1777869611832,45.33,80291.04,0.6,0.95211,5e-05,4.46905]
[1777869612486,45.33,80291.05,0.6,0.95211,5e-05,4.46879]
[1777869617093,45.32,80293.1,0.6,0.95222,5e-05,4.46053]
[1777869617330,45.32,80293.1,0.6,0.95222,5e-05,4.46053]
[1777869622079,45.32,80296.25,0.6,0.95239,5e-05,4.44822]
[1777869622328,45.32,80296.25,0.6,0.95239,5e-05,4.44822]
[1777869625354,45.32,80295.24,0.6,0.95235,5e-05,4.45129]
[1777869625575,45.32,80295.24,0.6,0.95235,5e-05,4.45129]
[1777869625577,45.32,80294.84,0.6,0.95233,5e-05,4.45254]
[1777869626985,45.32,80295.42,0.6,0.95236,5e-05,4.45026]
[1777869627078,45.32,80295.42,0.6,0.95236,5e-05,4.45026]
[1777869631953,45.31,80295.03,0.6,0.95241,5e-05,4.44564]
[1777869632087,45.31,80295.03,0.6,0.95241,5e-05,4.44564]
[1777869634046,45.31,80294.82,0.6,0.9524,5e-05,4.44622]
[1777869634079,45.31,80294.82,0.6,0.9524,5e-05,4.44622]
[1777869634640,45.31,80294.78,0.6,0.9524,5e-05,4.446]
[1777869639675,45.31,80294.01,0.6,0.95238,5e-05,4.44786]
[1777869644711,45.3,80293.1,0.6,0.95234,5e-05,4.45022]
[1777869644825,45.3,80293.1,0.6,0.95234,5e-05,4.45022]
[1777869650647,45.3,80294.88,0.6,0.95244,5e-05,4.44327]
[1777869650829,45.3,80294.36,0.6,0.95242,5e-05,4.44462]
[1777869651343,45.3,80294.36,0.6,0.95242,5e-05,4.44462]
[1777869651576,45.3,80294.36,0.6,0.95242,5e-05,4.44462]
[1777869651759,45.3,80293.75,0.6,0.95239,5e-05,4.44664]
[1777869654780,45.3,80288.48,0.6,0.95214,5e-05,4.46508]
[1777869656794,45.3,80293.17,0.6,0.95238,5e-05,4.44779]
[1777869658149,45.3,80293.17,0.6,0.95238,5e-05,4.44779]
[1777869658327,45.3,80293.17,0.6,0.95238,5e-05,4.44779]
[1777869663842,45.29,80292.81,0.6,0.95238,5e-05,4.44786]
[1777869664851,45.29,80299.26,0.6,0.95269,5e-05,4.42451]
[1777869665858,45.29,80307.95,0.6,0.95311,5e-05,4.39328]
[1777869668601,45.29,80308.21,0.6,0.95313,5e-05,4.39226]
[1777869668832,45.29,80307.64,0.6,0.9531,5e-05,4.39411]
[1777869669285,45.29,80307.64,0.6,0.9531,5e-05,4.39411]
[1777869669326,45.29,80307.64,0.6,0.9531,5e-05,4.39411]
[1777869669381,45.29,80307.99,0.6,0.95312,5e-05,4.39277]
[1777869674921,45.29,80307.41,0.6,0.9531,5e-05,4.39435]
[1777869679957,45.28,80308.35,0.6,0.95315,5e-05,4.39046]
[1777869682325,45.28,80310.72,0.6,0.95328,5e-05,4.3809]
[1777869682579,45.28,80310.72,0.6,0.95328,5e-05,4.3809]
[1777869682615,45.28,80315.95,0.6,0.95354,5e-05,4.36209]
[1777869683985,45.28,80310.35,0.6,0.95327,5e-05,4.38196]
[1777869684992,45.28,80302.01,0.6,0.95287,5e-05,4.41169]
[1777869685968,45.28,80302.01,0.6,0.95287,5e-05,4.41169]
[1777869686079,45.28,80302.01,0.6,0.95287,5e-05,4.41169]
[1777869686552,45.28,80302.01,0.6,0.95287,5e-05,4.41169]
[1777869686580,45.28,80302.01,0.6,0.95287,5e-05,4.41169]
[1777869686653,45.27,80301.78,0.6,0.95287,5e-05,4.41096]
[1777869691295,45.27,80303.2,0.6,0.95295,5e-05,4.40545]
[1777869691327,45.27,80303.2,0.6,0.95295,5e-05,4.40545]
[1777869696657,45.27,80300.27,0.6,0.95287,5e-05,4.41023]
[1777869696758,45.27,80303.41,0.6,0.95302,5e-05,4.39873]
[1777869696833,45.27,80303.41,0.6,0.95302,5e-05,4.39873]
[1777869697714,45.27,80303.41,0.6,0.95302,5e-05,4.39873]
[1777869697810,45.27,80303.85,0.6,0.95304,5e-05,4.39703]
[1777869697829,45.27,80303.85,0.6,0.95304,5e-05,4.39703]
[1777869703121,45.27,80303.72,0.6,0.95305,5e-05,4.39679]
[1777869706279,45.26,80304.02,0.6,0.95306,5e-05,4.39548]
[1777869706328,45.26,80304.02,0.6,0.95306,5e-05,4.39548]
[1777869712563,45.26,80304.47,0.6,0.9531,5e-05,4.39317]
[1777869712585,45.26,80304.47,0.6,0.9531,5e-05,4.39317]
[1777869713175,45.26,80304.1,0.6,0.95308,5e-05,4.39437]
[1777869713335,45.26,80304.1,0.6,0.95308,5e-05,4.39437]
[1777869713435,45.26,80303.91,0.6,0.95307,5e-05,4.39494]
[1777869716212,45.26,80316.95,0.6,0.95372,5e-05,4.34712]
[1777869717219,45.26,80329.64,0.6,0.95432,5e-05,4.30219]
[1777869718226,45.26,80330.72,0.6,0.95437,5e-05,4.29842]
[1777869720420,45.26,80330.63,0.6,0.95437,5e-05,4.29879]
[1777869720578,45.26,80330.63,0.6,0.95437,5e-05,4.29879]
[1777869723655,45.26,80335.21,0.6,0.95458,5e-05,4.28286]
[1777869726636,45.26,80335.36,0.6,0.95458,5e-05,4.2825]
[1777869726832,45.26,80335.36,0.6,0.95458,5e-05,4.2825]
[1777869727145,45.26,80336.3,0.6,0.95463,5e-05,4.27929]
[1777869727338,45.26,80336.3,0.6,0.95463,5e-05,4.27929]
[1777869727393,45.26,80335.36,0.6,0.95458,5e-05,4.28268]
[1777869733635,45.26,80335.43,0.6,0.95458,5e-05,4.28286]
[1777869733832,45.26,80335.43,0.6,0.95458,5e-05,4.28286]
[1777869739373,45.26,80333.97,0.6,0.9545,5e-05,4.2886]
[1777869740844,45.26,80333.97,0.6,0.9545,5e-05,4.2886]
[1777869741077,45.26,80334.79,0.6,0.95454,5e-05,4.2858]
[1777869741552,45.26,80334.79,0.6,0.95454,5e-05,4.2858]
[1777869741581,45.26,80334.79,0.6,0.95454,5e-05,4.2858]
[1777869741653,45.26,80334.6,0.6,0.95453,5e-05,4.28655]
[1777869747858,45.26,80334.92,0.6,0.95454,5e-05,4.28584]
[1777869748081,45.26,80334.7,0.6,0.95453,5e-05,4.2867]
[1777869751457,45.27,80333.6,0.6,0.95452,5e-05,4.2859]
[1777869756120,45.27,80332.09,0.6,0.95445,5e-05,4.29154]
[1777869756333,45.27,80332.09,0.6,0.95445,5e-05,4.29154]
[1777869756831,45.27,80332.09,0.6,0.95445,5e-05,4.29154]
[1777869757081,45.27,80332.09,0.6,0.95444,5e-05,4.29162]
[1777869757182,45.27,80332.09,0.6,0.95444,5e-05,4.29169]
[1777869761527,45.27,80342.18,0.6,0.95491,5e-05,4.2566]
[1777869762534,45.27,80347.79,0.6,0.95517,5e-05,4.23712]
[1777869763916,45.27,80348.14,0.6,0.95519,5e-05,4.23607]
[1777869764078,45.27,80348.14,0.6,0.95519,5e-05,4.23607]
[1777869766564,45.27,80354.9,0.6,0.95549,5e-05,4.21304]
[1777869769793,45.27,80356.29,0.6,0.95555,5e-05,4.20862]
[1777869769827,45.27,80356.29,0.6,0.95555,5e-05,4.20862]
[1777869771599,45.28,80348.05,0.6,0.95516,5e-05,4.23793]
[1777869772606,45.28,80352.21,0.6,0.95535,5e-05,4.2236]
[1777869773944,45.28,80351.0,0.6,0.9553,5e-05,4.228]
[1777869774620,45.28,80350.36,0.6,0.95526,5e-05,4.23041]
[1777869774949,45.28,80350.36,0.6,0.95526,5e-05,4.23041]
[1777869775244,45.28,80350.36,0.6,0.95526,5e-05,4.23041]
[1777869775668,45.28,80350.36,0.6,0.95526,5e-05,4.23041]
[1777869781668,45.28,80349.13,0.6,0.95519,5e-05,4.23584]
[1777869782023,45.28,80349.13,0.6,0.95519,5e-05,4.23584]
[1777869782081,45.28,80349.13,0.6,0.95519,5e-05,4.23584]
[1777869782676,45.28,80352.87,0.6,0.95536,5e-05,4.22296]
[1777869783222,45.28,80352.87,0.6,0.95536,5e-05,4.22296]
[1777869783332,45.28,80352.87,0.6,0.95536,5e-05,4.22296]
[1777869783683,45.28,80353.5,0.6,0.95539,5e-05,4.22095]
[1777869785068,45.28,80353.23,0.6,0.95537,5e-05,4.22208]
[1777869785079,45.28,80353.23,0.6,0.95537,5e-05,4.22208]
[1777869790731,45.29,80354.55,0.6,0.95542,5e-05,4.21863]
[1777869791665,45.29,80354.55,0.6,0.95542,5e-05,4.21863]
[1777869791829,45.29,80354.55,0.6,0.95542,5e-05,4.21863]
[1777869794328,45.29,80356.33,0.6,0.9555,5e-05,4.213]
[1777869794579,45.29,80356.33,0.6,0.9555,5e-05,4.213]
[1777869794760,45.29,80356.62,0.6,0.95551,5e-05,4.21218]
[1777869798861,45.29,80357.31,0.6,0.95553,5e-05,4.21037]
[1777869799075,45.29,80357.12,0.6,0.95552,5e-05,4.21122]
[1777869801809,45.3,80361.1,0.6,0.9557,5e-05,4.198]
[1777869802176,45.3,80361.1,0.6,0.9557,5e-05,4.198]
[1777869802329,45.3,80361.1,0.6,0.9557,5e-05,4.198]
[1777869802816,45.3,80364.86,0.6,0.95587,5e-05,4.1852]
[1777869803073,45.3,80364.86,0.6,0.95587,5e-05,4.1852]
[1777869803328,45.3,80364.86,0.6,0.95587,5e-05,4.1852]
[1777869808860,45.3,80365.88,0.6,0.95589,5e-05,4.18318]
[1777869809816,45.3,80365.88,0.6,0.95589,5e-05,4.18318]
[1777869809832,45.3,80365.88,0.6,0.95589,5e-05,4.18318]
[1777869810875,45.3,80355.16,0.6,0.95539,5e-05,4.22085]
[1777869811882,45.31,80356.78,0.6,0.95551,5e-05,4.21045]
[1777869812254,45.31,80356.78,0.6,0.95551,5e-05,4.21045]
[1777869812335,45.31,80356.78,0.6,0.95551,5e-05,4.21045]
[1777869812827,45.31,80356.78,0.6,0.95551,5e-05,4.21045]
[1777869812889,45.31,80356.74,0.6,0.95551,5e-05,4.21079]
[1777869813078,45.31,80356.74,0.6,0.95551,5e-05,4.21079]
[1777869814903,45.31,80345.57,0.6,0.95498,5e-05,4.25009]
[1777869815910,45.31,80337.1,0.6,0.95459,5e-05,4.27989]
[1777869817232,45.31,80334.57,0.6,0.95447,5e-05,4.28886]
[1777869817329,45.31,80334.57,0.6,0.95447,5e-05,4.28886]
[1777869818931,45.31,80328.87,0.6,0.95419,5e-05,4.30907]
[1777869819937,45.31,80323.22,0.6,0.95393,5e-05,4.32906]
[1777869822532,45.31,80321.38,0.6,0.95384,5e-05,4.33557]
[1777869822554,45.31,80317.76,0.6,0.95367,5e-05,4.34835]
[1777869824677,45.31,80316.1,0.6,0.95359,5e-05,4.35424]
[1777869824770,45.31,80316.93,0.6,0.95363,5e-05,4.35121]
[1777869825435,45.31,80316.93,0.6,0.95363,5e-05,4.35121]
[1777869829705,45.31,80317.96,0.6,0.95368,5e-05,4.34742]
[1777869829827,45.31,80317.96,0.6,0.95368,5e-05,4.34742]
[1777869831015,45.31,80324.21,0.6,0.95398,5e-05,4.32517]
[1777869832474,45.31,80324.21,0.6,0.95398,5e-05,4.32517]
[1777869832585,45.31,80324.21,0.6,0.95398,5e-05,4.32517]
[1777869832686,45.31,80329.08,0.6,0.95421,5e-05,4.30799]
[1777869833231,45.31,80329.08,0.6,0.95421,5e-05,4.30799]
[1777869833329,45.31,80329.08,0.6,0.95421,5e-05,4.30799]
[1777869839246,45.31,80329.03,0.6,0.9542,5e-05,4.30834]
[1777869839329,45.31,80329.03,0.6,0.9542,5e-05,4.30834]
[1777869839348,45.31,80329.04,0.6,0.9542,5e-05,4.30836]
[1777869841434,45.31,80329.12,0.6,0.95421,5e-05,4.30807]
[1777869841575,45.31,80329.12,0.6,0.95421,5e-05,4.30807]
[1777869846940,45.31,80328.02,0.6,0.95415,5e-05,4.31207]
[1777869847081,45.31,80328.46,0.6,0.95417,5e-05,4.31054]
[1777869848561,45.31,80327.57,0.6,0.95413,5e-05,4.31369]
[1777869848579,45.31,80327.57,0.6,0.95413,5e-05,4.31369]
[1777869848662,45.31,80327.6,0.6,0.95413,5e-05,4.3136]
[1777869853912,45.31,80328.32,0.6,0.95417,5e-05,4.31108]
[1777869857886,45.31,80328.98,0.6,0.9542,5e-05,4.30879]
[1777869857969,45.31,80328.58,0.6,0.95418,5e-05,4.31022]
[1777869858075,45.31,80328.58,0.6,0.95418,5e-05,4.31022]
[1777869860217,45.31,80324.99,0.6,0.95401,5e-05,4.32292]
[1777869864246,45.31,80335.8,0.6,0.95452,5e-05,4.28482]
[1777869865253,45.31,80338.96,0.6,0.95467,5e-05,4.27372]
[1777869866260,45.31,80340.95,0.6,0.95476,5e-05,4.2668]
[1777869871298,45.31,80340.95,0.6,0.9548,5e-05,4.26237]
[1777869876333,45.31,80340.48,0.6,0.95477,5e-05,4.26451]
[1777869881373,45.32,80340.86,0.6,0.95478,5e-05,4.26368]
[1777869885401,45.32,80337.15,0.6,0.95461,5e-05,4.27709]
[1777869889429,45.32,80333.08,0.6,0.95441,5e-05,4.29169]
[1777869894465,45.32,80331.55,0.6,0.95433,5e-05,4.29731]
[1777869899500,45.32,80331.93,0.6,0.95435,5e-05,4.2962]
[1777869904538,45.32,80332.55,0.6,0.95438,5e-05,4.29426]
[1777869909572,45.32,80332.56,0.6,0.95437,5e-05,4.29452]
[1777869911588,45.32,80337.75,0.6,0.95461,5e-05,4.2764]
[1777869916623,45.32,80336.7,0.6,0.95456,5e-05,4.28049]
[1777869921658,45.33,80337.08,0.6,0.95457,5e-05,4.27959]
[1777869924679,45.33,80321.45,0.6,0.95383,5e-05,4.33494]
[1777869925686,45.33,80320.19,0.6,0.95376,5e-05,4.33982]
[1777869927700,45.33,80323.15,0.6,0.9539,5e-05,4.32975]
[1777869932735,45.33,80324.22,0.6,0.954,5e-05,4.32096]
[1777869937770,45.33,80324.7,0.6,0.95402,5e-05,4.31925]
[1777869942806,45.33,80325.32,0.6,0.95405,5e-05,4.31701]
[1777869947840,45.33,80324.93,0.6,0.95403,5e-05,4.31827]
[1777869952876,45.33,80324.97,0.6,0.95404,5e-05,4.31796]
[1777869954889,45.33,80313.33,0.6,0.95348,5e-05,4.3591]
[1777869955897,45.33,80308.35,0.6,0.95325,5e-05,4.37671]
[1777869959925,45.33,80317.16,0.6,0.95366,5e-05,4.34612]
[1777869961939,45.33,80317.77,0.6,0.95368,5e-05,4.34464]
[1777869963953,45.34,80320.62,0.6,0.95381,5e-05,4.33523]
[1777869968989,45.34,80320.46,0.6,0.95378,5e-05,4.33753]
[1777869974023,45.35,80320.94,0.6,0.95378,5e-05,4.33753]
[1777869979059,45.35,80320.34,0.6,0.95373,5e-05,4.34129]
[1777869983087,45.36,80329.54,0.6,0.95415,5e-05,4.31007]
[1777869986108,45.36,80331.36,0.6,0.95422,5e-05,4.30479]
[1777869991142,45.37,80331.0,0.6,0.95422,5e-05,4.30298]
[1777869996177,45.38,80330.89,0.6,0.95419,5e-05,4.30534]
[1777870001213,45.39,80331.56,0.6,0.9542,5e-05,4.30499]
[1777870003227,45.39,80335.74,0.6,0.95438,5e-05,4.29111]
[1777870008262,45.4,80334.02,0.6,0.95427,5e-05,4.29934]
[1777870013299,45.4,80335.81,0.6,0.95433,5e-05,4.29521]
[1777870014306,45.41,80339.15,0.6,0.95448,5e-05,4.28391]
[1777870019341,45.42,80339.86,0.6,0.95448,5e-05,4.28373]
[1777870024376,45.42,80339.43,0.6,0.95443,5e-05,4.2876]
[1777870029411,45.43,80339.7,0.6,0.95441,5e-05,4.28903]
[1777870031425,45.44,80350.62,0.6,0.95491,5e-05,4.2518]
[1777870033439,45.44,80347.47,0.6,0.95475,5e-05,4.26437]
[1777870038474,45.45,80349.65,0.6,0.95481,5e-05,4.25933]
[1777870043509,45.46,80349.7,0.6,0.95478,5e-05,4.2618]
[1777870048544,45.47,80338.09,0.6,0.9542,5e-05,4.30504]
[1777870049551,45.47,80335.26,0.6,0.95406,5e-05,4.31545]
[1777870054585,45.48,80336.91,0.6,0.95416,5e-05,4.30687]
[1777870059621,45.49,80338.77,0.6,0.95422,5e-05,4.30259]
[1777870064656,45.5,80340.95,0.6,0.95429,5e-05,4.29724]
[1777870069691,45.51,80339.48,0.6,0.95419,5e-05,4.30469]
[1777870073719,45.51,80343.03,0.6,0.95433,5e-05,4.29406]
[1777870078754,45.52,80343.27,0.6,0.95431,5e-05,4.29559]
[1777870079761,45.53,80346.27,0.6,0.95445,5e-05,4.28556]
[1777870081776,45.53,80349.84,0.6,0.9546,5e-05,4.27407]
[1777870086811,45.54,80350.11,0.6,0.95458,5e-05,4.2757]
[1777870091847,45.55,80350.92,0.6,0.95458,5e-05,4.27544]
[1777870093861,45.55,80356.16,0.6,0.95482,5e-05,4.25819]
[1777870095128,45.55,80356.16,0.6,0.95482,5e-05,4.25819]
[1777870094868,45.55,80361.55,0.6,0.95506,5e-05,4.23999]
[1777870095577,45.55,80361.55,0.6,0.95506,5e-05,4.23999]
[1777870101198,45.57,80363.46,0.6,0.95511,5e-05,4.2362]
[1777870101328,45.57,80364.76,0.6,0.95516,5e-05,4.23227]
[1777870101917,45.57,80365.68,0.6,0.9552,5e-05,4.22966]
[1777870105586,45.58,80367.42,0.6,0.95526,5e-05,4.22537]
[1777870105945,45.58,80375.03,0.6,0.9556,5e-05,4.19966]
[1777870107569,45.58,80374.75,0.6,0.95558,5e-05,4.20126]
[1777870107584,45.58,80374.75,0.6,0.95558,5e-05,4.20126]
[1777870107959,45.58,80374.66,0.6,0.95557,5e-05,4.20219]
[1777870112994,45.6,80375.76,0.6,0.95562,5e-05,4.19654]
[1777870114862,45.6,80373.09,0.6,0.95549,5e-05,4.20638]
[1777870115084,45.6,80373.09,0.6,0.95549,5e-05,4.20638]
[1777870117024,45.6,80369.5,0.6,0.9553,5e-05,4.22062]
[1777870118563,45.61,80368.3,0.6,0.95524,5e-05,4.22536]
[1777870118578,45.61,80368.3,0.6,0.95524,5e-05,4.22536]
[1777870119008,45.61,80368.3,0.6,0.95524,5e-05,4.22536]
[1777870119076,45.61,80368.3,0.6,0.95524,5e-05,4.22536]
[1777870119178,45.61,80368.78,0.6,0.95525,5e-05,4.22428]
[1777870125080,45.62,80368.55,0.6,0.9552,5e-05,4.22857]
[1777870126412,45.62,80368.48,0.6,0.95519,5e-05,4.22938]
[1777870126581,45.62,80368.48,0.6,0.95519,5e-05,4.22938]
[1777870126695,45.62,80368.48,0.6,0.95519,5e-05,4.22938]
[1777870126829,45.62,80368.48,0.6,0.95519,5e-05,4.22938]
[1777870127094,45.63,80368.94,0.6,0.9552,5e-05,4.22836]
[1777870130114,45.63,80365.87,0.6,0.95504,5e-05,4.2407]
[1777870130640,45.63,80365.87,0.6,0.95504,5e-05,4.2407]
[1777870130768,45.63,80365.87,0.6,0.95504,5e-05,4.2407]
[1777870130828,45.63,80365.87,0.6,0.95504,5e-05,4.2407]
[1777870131122,45.64,80365.92,0.6,0.95503,5e-05,4.24107]
[1777870132129,45.64,80359.05,0.6,0.9547,5e-05,4.26548]
[1777870133136,45.64,80354.34,0.6,0.95448,5e-05,4.2824]
[1777870134372,45.64,80353.93,0.6,0.95445,5e-05,4.28431]
[1777870134580,45.64,80353.93,0.6,0.95445,5e-05,4.28431]
[1777870134682,45.64,80353.93,0.6,0.95445,5e-05,4.28431]
[1777870134833,45.64,80353.93,0.6,0.95445,5e-05,4.28431]
[1777870135150,45.64,80351.19,0.6,0.95432,5e-05,4.29435]
[1777870138171,45.65,80347.82,0.6,0.95414,5e-05,4.30749]
[1777870138761,45.65,80347.82,0.6,0.95414,5e-05,4.30749]
[1777870138829,45.65,80347.82,0.6,0.95414,5e-05,4.30749]
[1777870139178,45.65,80347.24,0.6,0.95411,5e-05,4.30995]
[1777870139286,45.65,80347.24,0.6,0.95411,5e-05,4.30995]
[1777870139328,45.65,80347.24,0.6,0.95411,5e-05,4.30995]
[1777870146227,45.66,80351.47,0.6,0.95427,5e-05,4.29813]
[1777870147726,45.66,80350.62,0.6,0.95422,5e-05,4.30154]
[1777870147831,45.66,80350.62,0.6,0.95422,5e-05,4.30154]
[1777870148188,45.66,80350.62,0.6,0.95422,5e-05,4.30154]
[1777870148241,45.66,80350.23,0.6,0.9542,5e-05,4.30334]
[1777870148329,45.66,80350.23,0.6,0.9542,5e-05,4.30334]
[1777870152269,45.67,80341.51,0.6,0.95376,5e-05,4.33562]
[1777870152567,45.67,80341.51,0.6,0.95376,5e-05,4.33562]
[1777870152580,45.67,80341.51,0.6,0.95376,5e-05,4.33562]
[1777870152758,45.67,80341.51,0.6,0.95376,5e-05,4.33562]
[1777870152832,45.67,80341.51,0.6,0.95376,5e-05,4.33562]
[1777870153276,45.67,80340.66,0.6,0.95372,5e-05,4.33899]
[1777870158311,45.68,80340.46,0.6,0.95368,5e-05,4.34153]
[1777870162339,45.68,80336.54,0.6,0.95348,5e-05,4.3568]
[1777870168011,45.69,80335.36,0.6,0.9534,5e-05,4.36229]
[1777870168076,45.69,80335.36,0.6,0.9534,5e-05,4.36229]
[1777870168253,45.69,80334.83,0.6,0.95337,5e-05,4.36482]
[1777870168607,45.69,80334.83,0.6,0.95337,5e-05,4.36482]
[1777870168833,45.69,80334.83,0.6,0.95337,5e-05,4.36482]
[1777870174423,45.7,80321.33,0.6,0.95275,5e-05,4.40948]
[1777870175430,45.7,80319.63,0.6,0.95266,5e-05,4.41577]
[1777870177027,45.7,80319.63,0.6,0.95266,5e-05,4.41577]
[1777870177078,45.7,80319.63,0.6,0.95266,5e-05,4.41577]
[1777870177128,45.7,80317.55,0.6,0.95255,5e-05,4.42362]
[1777870177346,45.7,80317.55,0.6,0.95255,5e-05,4.42362]
[1777870177583,45.7,80317.55,0.6,0.95255,5e-05,4.42362]
[1777870183491,45.71,80317.74,0.6,0.95255,5e-05,4.424]
[1777870183587,45.71,80317.74,0.6,0.95255,5e-05,4.424]
[1777870189528,45.71,80309.0,0.6,0.95211,5e-05,4.45654]
[1777870190535,45.71,80298.85,0.6,0.95161,5e-05,4.4931]
[1777870192549,45.71,80297.97,0.6,0.95156,5e-05,4.49646]
[1777870194769,45.71,80295.72,0.6,0.95145,5e-05,4.50468]
[1777870194830,45.71,80295.72,0.6,0.95145,5e-05,4.50468]
[1777870194856,45.71,80297.1,0.6,0.95152,5e-05,4.49977]
[1777870195463,45.71,80297.1,0.6,0.95152,5e-05,4.49977]
[1777870195579,45.71,80297.1,0.6,0.95152,5e-05,4.49977]
[1777870196577,45.71,80294.1,0.6,0.95137,5e-05,4.51063]
[1777870201612,45.71,80299.74,0.6,0.95164,5e-05,4.49059]
[1777870202619,45.71,80306.42,0.6,0.95197,5e-05,4.46668]
[1777870203477,45.71,80306.42,0.6,0.95197,5e-05,4.46668]
[1777870203576,45.71,80306.42,0.6,0.95197,5e-05,4.46668]
[1777870204275,45.71,80306.42,0.6,0.95197,5e-05,4.46668]
[1777870204329,45.71,80306.42,0.6,0.95197,5e-05,4.46668]
[1777870204302,45.72,80304.44,0.6,0.95187,5e-05,4.47399]
[1777870206962,45.72,80303.69,0.6,0.95183,5e-05,4.47692]
[1777870207081,45.72,80303.69,0.6,0.95183,5e-05,4.47692]
[1777870208217,45.72,80302.09,0.6,0.95175,5e-05,4.48277]
[1777870208324,45.72,80302.09,0.6,0.95175,5e-05,4.48277]
[1777870208318,45.72,80299.96,0.6,0.95164,5e-05,4.49053]
[1777870208663,45.72,80297.35,0.6,0.95151,5e-05,4.5]
[1777870209592,45.72,80297.35,0.6,0.95151,5e-05,4.5]
[1777870209832,45.72,80297.35,0.6,0.95151,5e-05,4.5]
[1777870209882,45.72,80293.66,0.6,0.95133,5e-05,4.51337]
[1777870216720,45.72,80295.16,0.6,0.9514,5e-05,4.50839]
[1777870218085,45.72,80295.16,0.6,0.9514,5e-05,4.50839]
[1777870218326,45.72,80295.16,0.6,0.9514,5e-05,4.50839]
[1777870218284,45.72,80298.15,0.6,0.95155,5e-05,4.49771]
[1777870218588,45.72,80298.15,0.6,0.95155,5e-05,4.49771]
[1777870218833,45.72,80298.15,0.6,0.95155,5e-05,4.49771]
[1777870218934,45.72,80298.61,0.6,0.95157,5e-05,4.49615]
[1777870223770,45.72,80301.67,0.6,0.95171,5e-05,4.48567]
[1777870224918,45.72,80301.67,0.6,0.95171,5e-05,4.48567]
[1777870225079,45.72,80301.67,0.6,0.95171,5e-05,4.48567]
[1777870225174,45.72,80304.36,0.6,0.95184,5e-05,4.47614]
[1777870225524,45.72,80304.36,0.6,0.95184,5e-05,4.47614]
[1777870225577,45.72,80304.36,0.6,0.95184,5e-05,4.47614]
[1777870228805,45.72,80307.06,0.6,0.95197,5e-05,4.46701]
[1777870232744,45.73,80307.13,0.6,0.95201,5e-05,4.46208]
[1777870232828,45.73,80307.13,0.6,0.95201,5e-05,4.46208]
[1777870232832,45.73,80308.75,0.6,0.95209,5e-05,4.45644]
[1777870233420,45.73,80308.75,0.6,0.95209,5e-05,4.45644]
[1777870233578,45.73,80308.75,0.6,0.95209,5e-05,4.45644]
[1777870238875,45.73,80306.85,0.6,0.95199,5e-05,4.46414]
[1777870240623,45.73,80306.97,0.6,0.95199,5e-05,4.46385]
[1777870240833,45.73,80306.97,0.6,0.95199,5e-05,4.46385]
[1777870240938,45.73,80306.97,0.6,0.95199,5e-05,4.46385]
[1777870241080,45.73,80306.97,0.6,0.95199,5e-05,4.46385]
[1777870241087,45.73,80306.79,0.6,0.95198,5e-05,4.46463]
[1777870246931,45.73,80306.39,0.6,0.95195,5e-05,4.46689]
[1777870248587,45.73,80306.37,0.6,0.95195,5e-05,4.4671]
[1777870248828,45.73,80306.37,0.6,0.95195,5e-05,4.4671]
[1777870249344,45.73,80306.37,0.6,0.95195,5e-05,4.4671]
[1777870248946,45.74,80304.48,0.6,0.95185,5e-05,4.474]
[1777870249580,45.74,80304.48,0.6,0.95185,5e-05,4.474]
[1777870251966,45.74,80310.97,0.6,0.95216,5e-05,4.45114]
[1777870252766,45.74,80310.97,0.6,0.95216,5e-05,4.45114]
[1777870252830,45.74,80310.97,0.6,0.95216,5e-05,4.45114]
[1777870253297,45.74,80310.97,0.6,0.95216,5e-05,4.45114]
[1777870253336,45.74,80310.97,0.6,0.95216,5e-05,4.45114]
[1777870252973,45.74,80315.04,0.6,0.95236,5e-05,4.43678]
[1777870253980,45.74,80315.76,0.6,0.95239,5e-05,4.43439]
[1777870259015,45.74,80315.54,0.6,0.95237,5e-05,4.43605]
[1777870259443,45.74,80315.54,0.6,0.95237,5e-05,4.43605]
[1777870259584,45.74,80315.54,0.6,0.95237,5e-05,4.43605]
[1777870261029,45.74,80324.51,0.6,0.9528,5e-05,4.4045]
[1777870262382,45.74,80324.51,0.6,0.9528,5e-05,4.4045]
[1777870262391,45.74,80327.39,0.6,0.95293,5e-05,4.39451]
[1777870262576,45.74,80327.39,0.6,0.95293,5e-05,4.39451]
[1777870263045,45.74,80327.82,0.6,0.95295,5e-05,4.39323]
[1777870264233,45.74,80327.82,0.6,0.95295,5e-05,4.39323]
[1777870264329,45.74,80327.82,0.6,0.95295,5e-05,4.39323]
[1777870269089,45.75,80330.78,0.6,0.95307,5e-05,4.38419]
[1777870270372,45.75,80330.78,0.6,0.95307,5e-05,4.38419]
[1777870270096,45.75,80339.89,0.6,0.95351,5e-05,4.35232]
[1777870270576,45.75,80339.89,0.6,0.95351,5e-05,4.35232]
[1777870271104,45.75,80341.31,0.6,0.95357,5e-05,4.34763]
[1777870271817,45.75,80341.31,0.6,0.95357,5e-05,4.34763]
[1777870271832,45.75,80341.31,0.6,0.95357,5e-05,4.34763]
[1777870278153,45.76,80349.92,0.6,0.95395,5e-05,4.31963]
[1777870279160,45.76,80355.82,0.6,0.95422,5e-05,4.29937]
[1777870281174,45.76,80358.09,0.6,0.95432,5e-05,4.29224]
[1777870281767,45.76,80358.09,0.6,0.95432,5e-05,4.29224]
[1777870281830,45.76,80358.09,0.6,0.95432,5e-05,4.29224]
[1777870282181,45.77,80357.45,0.6,0.95428,5e-05,4.29488]
[1777870283801,45.77,80357.19,0.6,0.95426,5e-05,4.29619]
[1777870283835,45.77,80357.19,0.6,0.95426,5e-05,4.29619]
[1777870285202,45.77,80367.92,0.6,0.95475,5e-05,4.25968]
[1777870285827,45.77,80367.92,0.6,0.95475,5e-05,4.25968]
[1777870286210,45.77,80374.9,0.6,0.95507,5e-05,4.23599]
[1777870287608,45.77,80374.34,0.6,0.95504,5e-05,4.23843]
[1777870287827,45.77,80374.34,0.6,0.95504,5e-05,4.23843]
[1777870288226,45.78,80374.07,0.6,0.95502,5e-05,4.23987]
[1777870290411,45.78,80373.13,0.6,0.95497,5e-05,4.24362]
[1777870290580,45.78,80373.45,0.6,0.95498,5e-05,4.24301]
[1777870291247,45.78,80370.84,0.6,0.9549,5e-05,4.24755]
[1777870292254,45.78,80368.22,0.6,0.95477,5e-05,4.25712]
[1777870295010,45.79,80367.97,0.6,0.95475,5e-05,4.25893]
[1777870295274,45.79,80369.64,0.6,0.95482,5e-05,4.25362]
[1777870295590,45.79,80369.64,0.6,0.95482,5e-05,4.25362]
[1777870295828,45.79,80369.64,0.6,0.95482,5e-05,4.25362]
[1777870297288,45.79,80363.67,0.6,0.95453,5e-05,4.27529]
[1777870298001,45.79,80363.67,0.6,0.95453,5e-05,4.27529]
[1777870298081,45.79,80363.67,0.6,0.95453,5e-05,4.27529]
[1777870302118,45.8,80363.45,0.6,0.95449,5e-05,4.27783]
[1777870302328,45.8,80363.45,0.6,0.95449,5e-05,4.27783]
[1777870303331,45.8,80360.65,0.6,0.95435,5e-05,4.28845]
[1777870304234,45.8,80360.65,0.6,0.95435,5e-05,4.28845]
[1777870304332,45.8,80360.65,0.6,0.95435,5e-05,4.28845]
[1777870304338,45.8,80353.36,0.6,0.954,5e-05,4.31431]
[1777870305345,45.81,80343.05,0.6,0.95351,5e-05,4.35082]
[1777870306352,45.81,80337.95,0.6,0.95326,5e-05,4.36909]
[1777870308366,45.81,80339.8,0.6,0.95334,5e-05,4.36318]
[1777870308528,45.81,80339.8,0.6,0.95334,5e-05,4.36318]
[1777870308575,45.81,80339.8,0.6,0.95334,5e-05,4.36318]
[1777870309373,45.81,80339.83,0.6,0.95334,5e-05,4.36338]
[1777870309761,45.81,80339.83,0.6,0.95334,5e-05,4.36338]
[1777870310380,45.81,80341.38,0.6,0.95341,5e-05,4.35823]
[1777870313013,45.81,80342.62,0.6,0.95346,5e-05,4.35452]
[1777870314408,45.82,80344.59,0.6,0.95354,5e-05,4.34825]
[1777870316421,45.82,80347.93,0.6,0.95369,5e-05,4.3372]
[1777870319443,45.82,80346.14,0.6,0.9536,5e-05,4.34454]
[1777870319909,45.82,80346.14,0.6,0.9536,5e-05,4.34454]
[1777870320078,45.82,80346.14,0.6,0.9536,5e-05,4.34454]
[1777870320450,45.82,80344.39,0.6,0.95351,5e-05,4.35103]
[1777870323565,45.83,80344.02,0.6,0.95348,5e-05,4.353]
[1777870323575,45.83,80344.02,0.6,0.95348,5e-05,4.353]
[1777870323662,45.83,80348.66,0.6,0.9537,5e-05,4.33705]
[1777870324478,45.83,80352.78,0.6,0.95389,5e-05,4.32298]
[1777870328427,45.83,80352.37,0.6,0.95386,5e-05,4.32517]
[1777870328577,45.83,80352.85,0.6,0.95387,5e-05,4.32386]
[1777870328661,45.84,80351.15,0.6,0.95379,5e-05,4.33018]
[1777870329513,45.84,80349.62,0.6,0.95371,5e-05,4.33591]
[1777870331821,45.84,80350.16,0.6,0.95373,5e-05,4.33437]
[1777870332079,45.84,80350.16,0.6,0.95373,5e-05,4.33437]
[1777870332533,45.84,80354.78,0.6,0.95394,5e-05,4.31891]
[1777870334686,45.84,80354.77,0.6,0.95394,5e-05,4.31933]
[1777870334827,45.84,80354.77,0.6,0.95394,5e-05,4.31933]
[1777870335554,45.85,80351.51,0.6,0.95377,5e-05,4.33148]
[1777870338376,45.85,80350.11,0.6,0.9537,5e-05,4.33674]
[1777870338474,45.85,80327.8,0.6,0.95263,5e-05,4.41592]
[1777870338580,45.85,80327.8,0.6,0.95263,5e-05,4.41592]
[1777870338683,45.85,80319.27,0.6,0.95222,5e-05,4.44623]
[1777870339583,45.85,80318.57,0.6,0.95218,5e-05,4.44888]
[1777870340590,45.85,80320.28,0.6,0.95226,5e-05,4.44294]
[1777870344492,45.85,80318.82,0.6,0.95218,5e-05,4.4486]
[1777870346632,45.85,80321.14,0.6,0.95229,5e-05,4.44076]
[1777870351667,45.86,80318.37,0.6,0.9522,5e-05,4.44626]
[1777870356701,45.86,80317.92,0.6,0.95217,5e-05,4.44853]
[1777870359723,45.86,80310.1,0.6,0.95178,5e-05,4.47682]
[1777870362745,45.86,80306.8,0.6,0.95161,5e-05,4.4889]
[1777870363751,45.86,80303.9,0.6,0.95147,5e-05,4.49937]
[1777870365765,45.86,80301.41,0.6,0.95135,5e-05,4.50842]
[1777870366772,45.86,80298.4,0.6,0.9512,5e-05,4.51928]
[1777870369061,45.86,80298.4,0.6,0.9512,5e-05,4.51928]
[1777870369158,45.86,80297.35,0.6,0.95115,5e-05,4.52313]
[1777870369792,45.86,80295.13,0.6,0.95104,5e-05,4.53112]
[1777870371082,45.86,80295.13,0.6,0.95104,5e-05,4.53112]
[1777870371184,45.86,80294.47,0.6,0.951,5e-05,4.53352]
[1777870375835,45.86,80289.66,0.6,0.95076,5e-05,4.55088]
[1777870381080,45.86,80288.65,0.6,0.95071,5e-05,4.55447]
[1777870381136,45.86,80285.48,0.6,0.95056,5e-05,4.56592]
[1777870382886,45.86,80290.58,0.6,0.95081,5e-05,4.54742]
[1777870384796,45.86,80288.06,0.6,0.95069,5e-05,4.55652]
[1777870384833,45.86,80288.06,0.6,0.95069,5e-05,4.55652]
[1777870387707,45.86,80286.91,0.6,0.95063,5e-05,4.56062]
[1777870387826,45.86,80286.91,0.6,0.95063,5e-05,4.56062]
[1777870387921,45.86,80285.94,0.6,0.95058,5e-05,4.56412]
[1777870389255,45.86,80285.94,0.6,0.95058,5e-05,4.56412]
[1777870389329,45.86,80285.94,0.6,0.95058,5e-05,4.56412]
[1777870393963,45.86,80291.99,0.6,0.95088,5e-05,4.54215]
[1777870394750,45.86,80291.99,0.6,0.95088,5e-05,4.54215]
[1777870394828,45.86,80291.99,0.6,0.95088,5e-05,4.54215]
[1777870395789,45.86,80291.6,0.6,0.95086,5e-05,4.54357]
[1777870395830,45.86,80291.6,0.6,0.95086,5e-05,4.54357]
[1777870395976,45.86,80291.53,0.6,0.95086,5e-05,4.54383]
[1777870401011,45.86,80309.76,0.6,0.95176,5e-05,4.47838]
[1777870402019,45.86,80315.81,0.6,0.95205,5e-05,4.45689]
[1777870405040,45.86,80330.75,0.6,0.95277,5e-05,4.40426]
[1777870406047,45.86,80330.46,0.6,0.95275,5e-05,4.40552]
[1777870409068,45.87,80339.32,0.6,0.95317,5e-05,4.3749]
[1777870410075,45.87,80339.4,0.6,0.95317,5e-05,4.37489]
[1777870411958,45.87,80339.29,0.6,0.95321,5e-05,4.37049]
[1777870412084,45.87,80339.29,0.6,0.95321,5e-05,4.37049]
[1777870418131,45.88,80339.73,0.6,0.9532,5e-05,4.3709]
[1777870419138,45.88,80334.86,0.6,0.95297,5e-05,4.38835]
[1777870420145,45.88,80327.52,0.6,0.95261,5e-05,4.41456]
[1777870421152,45.88,80323.41,0.6,0.95241,5e-05,4.42934]
[1777870423166,45.88,80315.71,0.6,0.95203,5e-05,4.45708]
[1777870424173,45.88,80310.98,0.6,0.9518,5e-05,4.47409]
[1777870425180,45.88,80302.54,0.6,0.95138,5e-05,4.50442]
[1777870428612,45.88,80302.72,0.6,0.95139,5e-05,4.50394]
[1777870428829,45.88,80302.72,0.6,0.95139,5e-05,4.50394]
[1777870429941,45.88,80302.69,0.6,0.95139,5e-05,4.5041]
[1777870430076,45.88,80302.69,0.6,0.95139,5e-05,4.5041]
[1777870430176,45.88,80302.69,0.6,0.95139,5e-05,4.50416]
[1777870432229,45.88,80299.34,0.6,0.95122,5e-05,4.5163]
[1777870433236,45.88,80296.04,0.6,0.95106,5e-05,4.52821]
[1777870436149,45.88,80294.56,0.6,0.95098,5e-05,4.53358]
[1777870436329,45.88,80294.56,0.6,0.95098,5e-05,4.53358]
[1777870441292,45.88,80298.79,0.6,0.95119,5e-05,4.51841]
[1777870443491,45.88,80299.18,0.6,0.95121,5e-05,4.51705]
[1777870443577,45.88,80299.18,0.6,0.95121,5e-05,4.51705]
[1777870444612,45.88,80299.88,0.6,0.95124,5e-05,4.51464]
[1777870444829,45.88,80299.88,0.6,0.95124,5e-05,4.51464]
[1777870445321,45.88,80300.11,0.6,0.95125,5e-05,4.51387]
[1777870450356,45.88,80298.17,0.6,0.95115,5e-05,4.52112]
[1777870453722,45.89,80296.62,0.6,0.95108,5e-05,4.52683]
[1777870453827,45.89,80296.62,0.6,0.95108,5e-05,4.52683]
[1777870459419,45.89,80292.82,0.6,0.95089,5e-05,4.54068]
[1777870463509,45.89,80293.03,0.6,0.9509,5e-05,4.53999]
[1777870463578,45.89,80293.03,0.6,0.9509,5e-05,4.53999]
[1777870465519,45.89,80291.86,0.6,0.95084,5e-05,4.54427]
[1777870465576,45.89,80291.86,0.6,0.95084,5e-05,4.54427]
[1777870465596,45.89,80292.06,0.6,0.95085,5e-05,4.54357]
[1777870471503,45.89,80291.27,0.6,0.95086,5e-05,4.54142]
[1777870472222,45.89,80291.27,0.6,0.95086,5e-05,4.54142]
[1777870472334,45.89,80291.27,0.6,0.95086,5e-05,4.54142]
[1777870477546,45.89,80284.63,0.6,0.95052,5e-05,4.56559]
[1777870478362,45.89,80284.63,0.6,0.95052,5e-05,4.56559]
[1777870478579,45.89,80284.63,0.6,0.95052,5e-05,4.56559]
[1777870479366,45.89,80283.96,0.6,0.95049,5e-05,4.56801]
[1777870479577,45.89,80283.96,0.6,0.95049,5e-05,4.56801]
[1777870479582,45.89,80279.69,0.6,0.95028,5e-05,4.58349]
[1777870481574,45.89,80276.54,0.6,0.95012,5e-05,4.59486]
[1777870485969,45.89,80276.23,0.6,0.95011,5e-05,4.59579]
[1777870486078,45.89,80276.23,0.6,0.95011,5e-05,4.59579]
[1777870490637,45.89,80272.3,0.6,0.94991,5e-05,4.60981]
[1777870496679,45.88,80272.26,0.6,0.94992,5e-05,4.60948]
[1777870499700,45.88,80261.56,0.6,0.94938,5e-05,4.64831]
[1777870500707,45.88,80261.52,0.6,0.94938,5e-05,4.6483]
[1777870502721,45.88,80252.75,0.6,0.94893,5e-05,4.6802]
[1777870503727,45.88,80247.94,0.6,0.94869,5e-05,4.69771]
[1777870504735,45.88,80251.39,0.6,0.94887,5e-05,4.68476]
[1777870506484,45.88,80251.39,0.6,0.94887,5e-05,4.68476]
[1777870509155,45.88,80252.43,0.6,0.94893,5e-05,4.68013]
[1777870509334,45.88,80252.43,0.6,0.94893,5e-05,4.68013]
[1777870509425,45.87,80252.53,0.6,0.94895,5e-05,4.679]
[1777870510334,45.87,80252.53,0.6,0.94895,5e-05,4.679]
[1777870510777,45.87,80239.85,0.6,0.9483,5e-05,4.7254]
[1777870511784,45.87,80239.91,0.6,0.94831,5e-05,4.72471]
[1777870517826,45.86,80240.92,0.6,0.94841,5e-05,4.71805]
[1777870522861,45.85,80237.38,0.6,0.94826,5e-05,4.72807]
[1777870524875,45.84,80232.59,0.6,0.94803,5e-05,4.74458]
[1777870525859,45.84,80232.59,0.6,0.94803,5e-05,4.74458]
[1777870526079,45.84,80232.59,0.6,0.94803,5e-05,4.74458]
[1777870527419,45.84,80231.47,0.6,0.94799,5e-05,4.74744]
[1777870527579,45.84,80231.47,0.6,0.94799,5e-05,4.74744]
[1777870527680,45.84,80231.92,0.6,0.94803,5e-05,4.74511]
[1777870529910,45.83,80227.64,0.6,0.94782,5e-05,4.7597]
[1777870531485,45.83,80227.64,0.6,0.94782,5e-05,4.7597]
[1777870531581,45.83,80227.64,0.6,0.94782,5e-05,4.7597]
[1777870537298,45.82,80231.53,0.6,0.94813,5e-05,4.73594]
[1777870537336,45.82,80231.53,0.6,0.94813,5e-05,4.73594]
[1777870538941,45.81,80229.7,0.6,0.94805,5e-05,4.74145]
[1777870539078,45.81,80229.7,0.6,0.94805,5e-05,4.74145]
[1777870539177,45.81,80229.89,0.6,0.94808,5e-05,4.73945]
[1777870542430,45.8,80229.44,0.6,0.94808,5e-05,4.73984]
[1777870542582,45.8,80229.44,0.6,0.94808,5e-05,4.73984]
[1777870546503,45.79,80231.33,0.6,0.94821,5e-05,4.73029]
[1777870546585,45.79,80231.33,0.6,0.94821,5e-05,4.73029]
[1777870546600,45.79,80231.1,0.6,0.94821,5e-05,4.73052]
[1777870552065,45.78,80229.93,0.6,0.9482,5e-05,4.73113]
[1777870554764,45.77,80230.38,0.6,0.94824,5e-05,4.72821]
[1777870554828,45.77,80230.38,0.6,0.94824,5e-05,4.72821]
[1777870557099,45.76,80225.91,0.6,0.94803,5e-05,4.74294]
[1777870557841,45.76,80225.91,0.6,0.94803,5e-05,4.74294]
[1777870558083,45.76,80225.91,0.6,0.94803,5e-05,4.74294]
[1777870558106,45.76,80225.74,0.6,0.94803,5e-05,4.74293]
[1777870563141,45.75,80224.49,0.6,0.94801,5e-05,4.74438]
[1777870566162,45.74,80230.1,0.6,0.94833,5e-05,4.72162]
[1777870567943,45.74,80231.28,0.6,0.9484,5e-05,4.71664]
[1777870568083,45.74,80231.28,0.6,0.9484,5e-05,4.71664]
[1777870569183,45.74,80238.12,0.6,0.94877,5e-05,4.69014]
[1777870570282,45.74,80238.12,0.6,0.94877,5e-05,4.69014]
[1777870570328,45.74,80238.12,0.6,0.94877,5e-05,4.69014]
[1777870570346,45.73,80240.63,0.6,0.9489,5e-05,4.68032]
[1777870572734,45.73,80239.04,0.6,0.94884,5e-05,4.68511]
[1777870572828,45.73,80239.04,0.6,0.94884,5e-05,4.68511]
[1777870577472,45.72,80240.78,0.6,0.94896,5e-05,4.67652]
[1777870577581,45.72,80240.78,0.6,0.94896,5e-05,4.67652]
[1777870579768,45.72,80242.51,0.6,0.94907,5e-05,4.66852]
[1777870579829,45.72,80242.51,0.6,0.94907,5e-05,4.66852]
[1777870580261,45.71,80243.34,0.6,0.94912,5e-05,4.66493]
[1777870584685,45.71,80243.67,0.6,0.94915,5e-05,4.66215]
[1777870584827,45.67,80245.91,0.6,0.94942,5e-05,4.64311]
[1777870590001,45.62,80246.2,0.6,0.9496,5e-05,4.62973]
[1777870590082,45.62,80246.2,0.6,0.9496,5e-05,4.62973]
[1777870590374,45.62,80246.2,0.6,0.9496,5e-05,4.62973]
[1777870590586,45.62,80246.2,0.6,0.9496,5e-05,4.62973]
[1777870590653,45.62,80245.67,0.6,0.94958,5e-05,4.63121]
[1777870594359,45.58,80251.88,0.6,0.9501,5e-05,4.5918]
[1777870594795,45.58,80251.88,0.6,0.9501,5e-05,4.5918]
[1777870594831,45.58,80251.88,0.6,0.9501,5e-05,4.5918]
[1777870598172,45.57,80251.35,0.6,0.9501,5e-05,4.59196]
[1777870598330,45.57,80251.35,0.6,0.9501,5e-05,4.59196]
[1777870598387,45.57,80251.75,0.6,0.95013,5e-05,4.5901]
[1777870601607,45.57,80251.94,0.6,0.95015,5e-05,4.58861]
[1777870601833,45.57,80253.3,0.6,0.95022,5e-05,4.58323]
[1777870605669,45.56,80252.86,0.6,0.95021,5e-05,4.58406]
[1777870605686,45.56,80250.65,0.6,0.95011,5e-05,4.59137]
[1777870605836,45.56,80250.65,0.6,0.95011,5e-05,4.59137]
[1777870606076,45.56,80250.65,0.6,0.95011,5e-05,4.59137]
[1777870606326,45.56,80250.65,0.6,0.95011,5e-05,4.59137]
[1777870608904,45.56,80247.51,0.6,0.94997,5e-05,4.60164]
[1777870610729,45.55,80246.44,0.6,0.94992,5e-05,4.60514]
[1777870610829,45.55,80245.53,0.6,0.94988,5e-05,4.60805]
[1777870611662,45.55,80245.53,0.6,0.94988,5e-05,4.60805]
[1777870611763,45.54,80248.84,0.6,0.9501,5e-05,4.59162]
[1777870611832,45.54,80248.84,0.6,0.9501,5e-05,4.59162]
[1777870615596,45.51,80250.09,0.6,0.95028,5e-05,4.57874]
[1777870615697,45.5,80253.06,0.6,0.95043,5e-05,4.5675]
[1777870615827,45.5,80253.06,0.6,0.95043,5e-05,4.5675]
[1777870621548,45.5,80253.37,0.6,0.95048,5e-05,4.56421]
[1777870622632,45.5,80253.37,0.6,0.95048,5e-05,4.56421]
[1777870622731,45.5,80249.56,0.6,0.95029,5e-05,4.57778]
[1777870622828,45.5,80249.56,0.6,0.95029,5e-05,4.57778]
[1777870625007,45.49,80247.21,0.6,0.95018,5e-05,4.58561]
[1777870625080,45.49,80247.21,0.6,0.95018,5e-05,4.58561]
[1777870625576,45.49,80247.0,0.6,0.95018,5e-05,4.58598]
[1777870628085,45.49,80244.36,0.6,0.95006,5e-05,4.59485]
[1777870628330,45.49,80244.36,0.6,0.95006,5e-05,4.59485]
[1777870633009,45.48,80242.19,0.6,0.94997,5e-05,4.60072]
[1777870633077,45.48,80242.19,0.6,0.94997,5e-05,4.60072]
[1777870636348,45.48,80241.01,0.6,0.94993,5e-05,4.6038]
[1777870636582,45.48,80241.01,0.6,0.94993,5e-05,4.6038]
[1777870636652,45.47,80231.37,0.6,0.94944,5e-05,4.6389]
[1777870637661,45.47,80231.67,0.6,0.94947,5e-05,4.63731]
[1777870640681,45.47,80227.3,0.6,0.94926,5e-05,4.65205]
[1777870642695,45.46,80233.88,0.6,0.94961,5e-05,4.62677]
[1777870644709,45.46,80236.67,0.6,0.94977,5e-05,4.6156]
[1777870646723,45.46,80240.53,0.6,0.94997,5e-05,4.60054]
[1777870647730,45.44,80243.63,0.6,0.95019,5e-05,4.58516]
[1777870650751,45.44,80246.49,0.6,0.95035,5e-05,4.57356]
[1777870655786,45.43,80257.19,0.6,0.95096,5e-05,4.52762]
[1777870656793,45.43,80258.77,0.6,0.95104,5e-05,4.52159]
[1777870661829,45.43,80259.67,0.6,0.95111,5e-05,4.51701]
[1777870664848,45.42,80268.12,0.6,0.95154,5e-05,4.48555]
[1777870666145,45.42,80268.12,0.6,0.95154,5e-05,4.48555]
[1777870666335,45.42,80268.12,0.6,0.95154,5e-05,4.48555]
[1777870666391,45.42,80269.88,0.6,0.95163,5e-05,4.47877]
[1777870668879,45.42,80273.51,0.6,0.95182,5e-05,4.46526]
[1777870670769,45.42,80273.51,0.6,0.95182,5e-05,4.46526]
[1777870670832,45.42,80275.36,0.6,0.95191,5e-05,4.45841]
[1777870670893,45.42,80275.16,0.6,0.9519,5e-05,4.45897]
[1777870675928,45.41,80274.75,0.6,0.95191,5e-05,4.45831]
[1777870679215,45.41,80275.15,0.6,0.95193,5e-05,4.45658]
[1777870681141,45.41,80277.91,0.6,0.95207,5e-05,4.44635]
[1777870681330,45.41,80277.91,0.6,0.95207,5e-05,4.44635]
[1777870681366,45.41,80279.03,0.6,0.95213,5e-05,4.44208]
[1777870682561,45.41,80279.03,0.6,0.95213,5e-05,4.44208]
[1777870682584,45.41,80279.03,0.6,0.95213,5e-05,4.44208]
[1777870686807,45.41,80277.96,0.6,0.95208,5e-05,4.44561]
[1777870686815,45.41,80277.96,0.6,0.95208,5e-05,4.44561]
[1777870686841,45.41,80277.96,0.6,0.95208,5e-05,4.44561]
[1777870686840,45.41,80278.46,0.6,0.95211,5e-05,4.44358]
[1777870691048,45.4,80300.29,0.6,0.95318,5e-05,4.36504]
[1777870692046,45.4,80303.82,0.6,0.95335,5e-05,4.3524]
[1777870693053,45.4,80305.42,0.6,0.95343,5e-05,4.34674]
[1777870695067,45.4,80308.24,0.6,0.95356,5e-05,4.33685]
[1777870697652,45.4,80306.74,0.6,0.95349,5e-05,4.34223]
[1777870698100,45.4,80262.78,0.6,0.95134,5e-05,4.5001]
[1777870700115,45.4,80261.34,0.6,0.95127,5e-05,4.50519]
[1777870701124,45.4,80261.34,0.6,0.95127,5e-05,4.50519]
[1777870701197,45.4,80265.66,0.6,0.95149,5e-05,4.48898]
[1777870707863,45.4,80264.72,0.6,0.95146,5e-05,4.49119]
[1777870708171,45.4,80299.51,0.6,0.95317,5e-05,4.3656]
[1777870710185,45.39,80302.31,0.6,0.95332,5e-05,4.35504]
[1777870711296,45.39,80302.31,0.6,0.95332,5e-05,4.35504]
[1777870717233,45.39,80300.54,0.6,0.95328,5e-05,4.35656]
[1777870718174,45.39,80300.54,0.6,0.95328,5e-05,4.35656]
[1777870718325,45.39,80300.54,0.6,0.95328,5e-05,4.35656]
[1777870724283,45.39,80298.9,0.6,0.9532,5e-05,4.36257]
[1777870725509,45.39,80298.9,0.6,0.9532,5e-05,4.36257]
[1777870725583,45.39,80298.9,0.6,0.9532,5e-05,4.36257]
[1777870725836,45.39,80298.9,0.6,0.9532,5e-05,4.36257]
[1777870725677,45.39,80308.66,0.6,0.95366,5e-05,4.32796]
[1777870726298,45.4,80308.83,0.6,0.95367,5e-05,4.32744]
[1777870727303,45.4,80303.28,0.6,0.9534,5e-05,4.34721]
[1777870728560,45.4,80303.28,0.6,0.9534,5e-05,4.34721]
[1777870728582,45.4,80303.28,0.6,0.9534,5e-05,4.34721]
[1777870728659,45.4,80303.28,0.6,0.9534,5e-05,4.34726]
[1777870731332,45.4,80315.61,0.6,0.95399,5e-05,4.30379]
[1777870732339,45.4,80317.29,0.6,0.95407,5e-05,4.29799]
[1777870733860,45.4,80317.29,0.6,0.95407,5e-05,4.29799]
[1777870734079,45.4,80317.34,0.6,0.95407,5e-05,4.29795]
[1777870739000,45.4,80316.83,0.6,0.95404,5e-05,4.3004]
[1777870739014,45.4,80316.83,0.6,0.95404,5e-05,4.3004]
[1777870739081,45.4,80316.83,0.6,0.95404,5e-05,4.3004]
[1777870740396,45.4,80323.47,0.6,0.95435,5e-05,4.27729]
[1777870741403,45.4,80328.28,0.6,0.95457,5e-05,4.26058]
[1777870744003,45.4,80327.92,0.6,0.95455,5e-05,4.26222]
[1777870744084,45.4,80327.92,0.6,0.95455,5e-05,4.26222]
[1777870744153,45.4,80327.92,0.6,0.95455,5e-05,4.26222]
[1777870744332,45.4,80327.92,0.6,0.95455,5e-05,4.26222]
[1777870744424,45.4,80327.22,0.6,0.95452,5e-05,4.26486]
[1777870746438,45.4,80318.0,0.6,0.95408,5e-05,4.29763]
[1777870747445,45.41,80313.85,0.6,0.95388,5e-05,4.3124]
[1777870749229,45.41,80311.56,0.6,0.95376,5e-05,4.32059]
[1777870749236,45.41,80311.56,0.6,0.95376,5e-05,4.32059]
[1777870749330,45.41,80311.56,0.6,0.95376,5e-05,4.32059]
[1777870749459,45.41,80311.11,0.6,0.95374,5e-05,4.32227]
[1777870753487,45.41,80304.32,0.6,0.95341,5e-05,4.34667]
[1777870754805,45.41,80304.32,0.6,0.95341,5e-05,4.34667]
[1777870754842,45.41,80304.32,0.6,0.95341,5e-05,4.34667]
[1777870754860,45.41,80303.47,0.6,0.95337,5e-05,4.34973]
[1777870755077,45.41,80303.47,0.6,0.95337,5e-05,4.34973]
[1777870758149,45.41,80302.98,0.6,0.95335,5e-05,4.35159]
[1777870758328,45.41,80302.98,0.6,0.95335,5e-05,4.35159]
[1777870758523,45.41,80301.59,0.6,0.95328,5e-05,4.35657]
[1777870763351,45.41,80301.82,0.6,0.95329,5e-05,4.35588]
[1777870763584,45.41,80301.82,0.6,0.95329,5e-05,4.35588]
[1777870765572,45.41,80297.49,0.6,0.95308,5e-05,4.3714]
[1777870766579,45.41,80291.13,0.6,0.95277,5e-05,4.39411]
[1777870768890,45.41,80291.18,0.6,0.95277,5e-05,4.39391]
[1777870768891,45.41,80289.83,0.6,0.9527,5e-05,4.39872]
[1777870769082,45.41,80289.83,0.6,0.9527,5e-05,4.39872]
[1777870769542,45.41,80289.83,0.6,0.9527,5e-05,4.39872]
[1777870769613,45.41,80289.58,0.6,0.95269,5e-05,4.39959]
[1777870770613,45.41,80319.2,0.6,0.95412,5e-05,4.29444]
[1777870771620,45.41,80320.87,0.6,0.95425,5e-05,4.28368]
[1777870773614,45.41,80320.98,0.6,0.95425,5e-05,4.28346]
[1777870773961,45.41,80321.39,0.6,0.95427,5e-05,4.28219]
[1777870773999,45.41,80321.39,0.6,0.95427,5e-05,4.28219]
[1777870774641,45.41,80322.79,0.6,0.95433,5e-05,4.27744]
[1777870775589,45.41,80322.79,0.6,0.95433,5e-05,4.27744]
[1777870775828,45.41,80322.79,0.6,0.95433,5e-05,4.27744]
[1777870775901,45.41,80322.68,0.6,0.95432,5e-05,4.278]
[1777870777662,45.41,80318.87,0.6,0.95414,5e-05,4.29173]
[1777870779941,45.41,80318.73,0.6,0.95413,5e-05,4.2925]
[1777870780044,45.41,80318.73,0.6,0.95413,5e-05,4.2925]
[1777870780080,45.41,80318.73,0.6,0.95413,5e-05,4.2925]
[1777870785718,45.42,80321.78,0.6,0.95426,5e-05,4.2826]
[1777870788336,45.42,80321.01,0.6,0.95422,5e-05,4.28557]
[1777870788395,45.42,80321.01,0.6,0.95422,5e-05,4.28557]
[1777870788580,45.42,80321.01,0.6,0.95422,5e-05,4.28557]
[1777870788739,45.42,80320.05,0.6,0.95417,5e-05,4.28907]
[1777870793774,45.42,80320.08,0.6,0.95417,5e-05,4.28959]
[1777870797802,45.42,80324.32,0.6,0.95436,5e-05,4.27517]
[1777870799301,45.42,80323.64,0.6,0.95433,5e-05,4.2777]
[1777870799331,45.42,80323.64,0.6,0.95433,5e-05,4.2777]
[1777870799447,45.42,80323.64,0.6,0.95433,5e-05,4.2777]
[1777870799579,45.42,80323.64,0.6,0.95433,5e-05,4.2777]
[1777870799816,45.42,80323.49,0.6,0.95432,5e-05,4.27836]
[1777870801839,45.43,80333.7,0.6,0.9548,5e-05,4.24288]
[1777870802846,45.43,80330.88,0.6,0.95466,5e-05,4.25293]
[1777870803080,45.43,80330.88,0.6,0.95466,5e-05,4.25293]
[1777870803292,45.43,80330.88,0.6,0.95466,5e-05,4.25293]
[1777870803329,45.43,80330.88,0.6,0.95466,5e-05,4.25293]
[1777870803853,45.43,80331.19,0.6,0.95467,5e-05,4.25203]
[1777870808888,45.43,80320.97,0.6,0.95418,5e-05,4.28875]
[1777870809895,45.43,80314.17,0.6,0.95385,5e-05,4.31283]
[1777870810381,45.43,80314.17,0.6,0.95385,5e-05,4.31283]
[1777870810580,45.43,80314.17,0.6,0.95385,5e-05,4.31283]
[1777870810699,45.43,80314.17,0.6,0.95385,5e-05,4.31283]
[1777870810833,45.43,80314.17,0.6,0.95385,5e-05,4.31283]
[1777870810902,45.43,80313.39,0.6,0.95381,5e-05,4.31565]
[1777870811909,45.43,80315.89,0.6,0.95393,5e-05,4.3069]
[1777870812916,45.43,80340.26,0.6,0.95508,5e-05,4.22158]
[1777870813923,45.43,80349.64,0.6,0.95552,5e-05,4.18924]
[1777870814930,45.43,80350.4,0.6,0.95555,5e-05,4.18689]
[1777870815666,45.43,80350.4,0.6,0.95555,5e-05,4.18689]
[1777870815937,45.43,80350.95,0.6,0.95557,5e-05,4.18528]
[1777870816591,45.43,80350.95,0.6,0.95557,5e-05,4.18528]
[1777870816785,45.43,80350.95,0.6,0.95557,5e-05,4.18528]
[1777870816912,45.43,80350.95,0.6,0.95557,5e-05,4.18528]
[1777870816944,45.44,80351.91,0.6,0.95561,5e-05,4.18226]
[1777870821978,45.44,80353.02,0.6,0.95564,5e-05,4.17998]
[1777870825964,45.44,80351.1,0.6,0.95554,5e-05,4.18726]
[1777870826082,45.44,80350.81,0.6,0.95552,5e-05,4.18857]
[1777870826449,45.44,80350.81,0.6,0.95552,5e-05,4.18857]
[1777870826578,45.44,80350.81,0.6,0.95552,5e-05,4.18857]
[1777870826679,45.45,80349.98,0.6,0.95548,5e-05,4.19206]
[1777870832055,45.45,80351.55,0.6,0.95558,5e-05,4.18321]
[1777870833113,45.45,80359.28,0.6,0.95593,5e-05,4.15684]
[1777870834070,45.46,80369.59,0.6,0.9564,5e-05,4.1218]
[1777870835238,45.46,80369.59,0.6,0.9564,5e-05,4.1218]
[1777870835330,45.46,80369.59,0.6,0.9564,5e-05,4.1218]
[1777870835339,45.46,80368.84,0.6,0.95635,5e-05,4.12521]
[1777870836398,45.46,80368.84,0.6,0.95635,5e-05,4.12521]
[1777870836578,45.46,80368.84,0.6,0.95635,5e-05,4.12521]
[1777870839105,45.46,80372.69,0.6,0.95651,5e-05,4.11329]
[1777870841091,45.47,80372.92,0.6,0.95652,5e-05,4.11294]
[1777870841337,45.47,80372.92,0.6,0.95652,5e-05,4.11294]
[1777870845858,45.47,80374.34,0.6,0.95656,5e-05,4.10983]
[1777870846075,45.47,80374.34,0.6,0.95656,5e-05,4.10983]
[1777870845899,45.48,80374.34,0.6,0.95655,5e-05,4.11071]
[1777870846324,45.48,80374.34,0.6,0.95655,5e-05,4.11071]
[1777870846585,45.48,80374.34,0.6,0.95655,5e-05,4.11071]
[1777870846687,45.48,80374.48,0.6,0.95655,5e-05,4.11067]
[1777870848169,45.48,80384.45,0.6,0.95699,5e-05,4.07713]
[1777870849176,45.48,80387.39,0.6,0.95712,4e-05,4.06759]
[1777870850183,45.48,80387.77,0.6,0.95713,4e-05,4.0668]
[1777870852020,45.48,80387.77,0.6,0.95713,4e-05,4.0668]
[1777870852077,45.48,80387.77,0.6,0.95713,4e-05,4.0668]
[1777870852124,45.48,80388.24,0.6,0.95714,4e-05,4.06571]
[1777870852328,45.48,80388.24,0.6,0.95714,4e-05,4.06571]
[1777870852394,45.49,80381.37,0.6,0.95682,5e-05,4.0901]
[1777870858299,45.5,80379.75,0.6,0.95672,5e-05,4.09751]
[1777870858329,45.5,80379.75,0.6,0.95672,5e-05,4.09751]
[1777870858383,45.5,80379.75,0.6,0.95672,5e-05,4.09751]
[1777870858578,45.5,80379.75,0.6,0.95672,5e-05,4.09751]
[1777870858678,45.5,80380.54,0.6,0.95675,5e-05,4.09574]
[1777870864281,45.51,80382.3,0.6,0.9568,5e-05,4.0921]
[1777870865659,45.51,80382.3,0.6,0.9568,5e-05,4.0921]
[1777870865827,45.51,80382.3,0.6,0.9568,5e-05,4.0921]
[1777870865973,45.51,80382.3,0.6,0.9568,5e-05,4.0921]
[1777870866079,45.51,80382.3,0.6,0.9568,5e-05,4.0921]
[1777870866071,45.51,80382.31,0.6,0.95678,5e-05,4.09303]
[1777870868309,45.52,80384.62,0.6,0.95688,5e-05,4.08613]
[1777870870044,45.52,80384.62,0.6,0.95688,5e-05,4.08613]
[1777870870081,45.52,80384.62,0.6,0.95688,5e-05,4.08613]
[1777870872376,45.52,80384.79,0.6,0.95686,5e-05,4.08702]
[1777870872577,45.52,80384.79,0.6,0.95686,5e-05,4.08702]
[1777870872642,45.53,80384.83,0.6,0.95685,5e-05,4.08787]
[1777870875228,45.53,80384.36,0.6,0.95682,5e-05,4.09045]
[1777870875326,45.53,80384.36,0.6,0.95682,5e-05,4.09045]
[1777870876365,45.53,80379.08,0.6,0.95657,5e-05,4.10893]
[1777870878162,45.53,80377.48,0.6,0.95649,5e-05,4.11533]
[1777870878199,45.53,80377.48,0.6,0.95649,5e-05,4.11533]
[1777870878379,45.53,80364.76,0.6,0.95591,5e-05,4.15893]
[1777870879271,45.53,80364.76,0.6,0.95591,5e-05,4.15893]
[1777870879332,45.53,80364.76,0.6,0.95591,5e-05,4.15893]
[1777870879386,45.54,80359.11,0.6,0.95564,5e-05,4.17921]
[1777870882414,45.54,80353.9,0.6,0.95538,5e-05,4.19821]
[1777870883421,45.54,80351.6,0.6,0.95527,5e-05,4.20647]
[1777870884277,45.54,80351.6,0.6,0.95527,5e-05,4.20647]
[1777870884324,45.54,80351.6,0.6,0.95527,5e-05,4.20647]
[1777870884515,45.54,80351.6,0.6,0.95527,5e-05,4.20647]
[1777870884579,45.54,80351.6,0.6,0.95527,5e-05,4.20647]
[1777870884679,45.54,80350.36,0.6,0.95521,5e-05,4.21106]
[1777870890818,45.55,80349.85,0.6,0.95517,5e-05,4.21418]
[1777870890826,45.55,80349.85,0.6,0.95517,5e-05,4.21418]
[1777870891091,45.55,80349.85,0.6,0.95517,5e-05,4.21418]
[1777870891039,45.55,80349.99,0.6,0.95522,5e-05,4.20896]
[1777870891331,45.55,80349.99,0.6,0.95522,5e-05,4.20896]
[1777870891476,45.55,80347.95,0.6,0.95512,5e-05,4.21631]
[1777870897519,45.56,80347.32,0.6,0.95507,5e-05,4.22004]
[1777870899091,45.56,80347.32,0.6,0.95507,5e-05,4.22004]
[1777870899671,45.56,80347.46,0.6,0.95508,5e-05,4.21981]
[1777870899828,45.56,80347.46,0.6,0.95508,5e-05,4.21981]
[1777870902554,45.56,80345.53,0.6,0.95497,5e-05,4.22754]
[1777870905098,45.56,80345.69,0.6,0.95498,5e-05,4.22723]
[1777870905331,45.56,80344.05,0.6,0.9549,5e-05,4.23317]
[1777870906746,45.56,80343.71,0.6,0.95488,5e-05,4.23459]
[1777870906830,45.56,80343.71,0.6,0.95488,5e-05,4.23459]
[1777870906931,45.57,80343.49,0.6,0.95486,5e-05,4.23559]
[1777870907591,45.57,80341.78,0.6,0.95478,5e-05,4.24177]
[1777870910155,45.57,80342.62,0.6,0.95481,5e-05,4.23927]
[1777870910327,45.57,80342.62,0.6,0.95481,5e-05,4.23927]
[1777870915091,45.57,80342.13,0.6,0.95478,5e-05,4.24183]
[1777870915645,45.57,80337.83,0.6,0.95457,5e-05,4.25723]
[1777870917659,45.57,80334.66,0.6,0.95442,5e-05,4.26864]
[1777870919673,45.57,80329.61,0.6,0.95418,5e-05,4.28662]
[1777870922327,45.58,80329.81,0.6,0.95418,5e-05,4.28616]
[1777870922694,45.58,80330.16,0.6,0.9542,5e-05,4.28505]
[1777870927730,45.58,80335.41,0.6,0.95444,5e-05,4.26728]
[1777870928737,45.58,80342.08,0.6,0.95475,5e-05,4.24415]
[1777870930750,45.58,80344.46,0.6,0.95486,5e-05,4.23625]
[1777870935787,45.58,80343.02,0.6,0.95477,5e-05,4.24231]
[1777870937801,45.59,80348.33,0.6,0.95502,5e-05,4.22428]
[1777870943846,45.59,80346.95,0.6,0.95493,5e-05,4.23054]
[1777870946871,45.59,80337.47,0.6,0.95448,5e-05,4.26431]
[1777870947878,45.6,80338.17,0.6,0.95451,5e-05,4.26206]
[1777870952913,45.6,80333.44,0.6,0.95432,5e-05,4.27447]
[1777870955934,45.6,80329.07,0.6,0.95411,5e-05,4.29024]
[1777870960968,45.6,80326.61,0.6,0.95399,5e-05,4.29944]
[1777870966004,45.6,80327.7,0.6,0.95403,5e-05,4.29611]
[1777870971043,45.61,80328.02,0.6,0.95404,5e-05,4.29547]
[1777870977084,45.61,80325.05,0.6,0.95389,5e-05,4.3064]
[1777870982119,45.61,80326.68,0.6,0.95397,5e-05,4.30099]
[1777870989169,45.61,80326.82,0.6,0.95397,5e-05,4.30102]
[1777870994204,45.61,80329.08,0.6,0.95407,5e-05,4.29342]
[1777870996218,45.61,80334.72,0.6,0.95433,5e-05,4.27383]
[1777871001254,45.62,80332.87,0.6,0.95424,5e-05,4.28082]
[1777871006289,45.62,80331.81,0.6,0.95418,5e-05,4.28499]
[1777871011324,45.62,80329.33,0.6,0.95411,5e-05,4.28899]
[1777871012331,45.62,80325.14,0.6,0.95391,5e-05,4.30376]
[1777871015094,45.62,80322.81,0.6,0.9538,5e-05,4.31202]
[1777871015355,45.62,80314.95,0.6,0.95342,5e-05,4.3398]
[1777871016363,45.62,80311.28,0.6,0.95324,5e-05,4.35281]
[1777871018331,45.62,80309.06,0.6,0.95314,5e-05,4.36066]
[1777871019643,45.62,80309.14,0.6,0.95314,5e-05,4.36034]
[1777871019829,45.62,80309.14,0.6,0.95314,5e-05,4.36034]
[1777871019866,45.62,80308.75,0.6,0.95312,5e-05,4.36163]
[1777871025426,45.62,80303.5,0.6,0.95287,5e-05,4.38004]
[1777871026433,45.62,80289.87,0.6,0.95221,5e-05,4.42861]
[1777871027439,45.62,80286.59,0.6,0.95205,5e-05,4.44029]
[1777871028447,45.62,80275.07,0.6,0.95148,5e-05,4.48157]
[1777871030189,45.62,80271.5,0.6,0.95131,5e-05,4.49406]
[1777871030331,45.62,80271.5,0.6,0.95131,5e-05,4.49406]
[1777871030582,45.61,80269.23,0.6,0.9512,5e-05,4.50202]
[1777871032328,45.61,80270.3,0.6,0.95126,5e-05,4.49815]
[1777871034489,45.61,80273.75,0.6,0.95144,5e-05,4.48471]
[1777871036503,45.61,80281.23,0.6,0.95182,5e-05,4.45708]
[1777871038517,45.61,80286.78,0.6,0.9521,5e-05,4.43678]
[1777871042415,45.6,80289.45,0.6,0.95224,5e-05,4.42666]
[1777871043263,45.6,80289.45,0.6,0.95224,5e-05,4.42666]
[1777871043333,45.6,80288.58,0.6,0.9522,5e-05,4.42967]
[1777871043552,45.6,80289.18,0.6,0.95223,5e-05,4.42741]
[1777871044324,45.6,80289.18,0.6,0.95223,5e-05,4.42741]
[1777871044562,45.6,80296.27,0.6,0.95257,5e-05,4.40207]
[1777871045569,45.6,80314.92,0.6,0.95348,5e-05,4.33572]
[1777871046576,45.6,80316.56,0.6,0.95355,5e-05,4.32998]
[1777871048590,45.6,80311.43,0.6,0.95331,5e-05,4.34823]
[1777871050605,45.6,80331.67,0.6,0.95427,5e-05,4.27706]
[1777871051612,45.6,80333.4,0.6,0.95435,5e-05,4.27116]
[1777871054633,45.61,80347.22,0.6,0.95499,5e-05,4.22347]
[1777871055639,45.61,80346.92,0.6,0.95498,5e-05,4.22474]
[1777871056666,45.61,80346.92,0.6,0.95498,5e-05,4.22474]
[1777871057656,45.61,80347.14,0.6,0.95498,5e-05,4.22421]
[1777871060548,45.61,80346.25,0.6,0.95493,5e-05,4.22798]
[1777871060581,45.61,80346.25,0.6,0.95493,5e-05,4.22798]
[1777871060675,45.61,80346.46,0.6,0.95494,5e-05,4.22748]
[1777871061682,45.61,80341.46,0.6,0.9547,5e-05,4.2451]
[1777871062689,45.61,80337.91,0.6,0.95453,5e-05,4.25768]
[1777871067838,45.62,80337.06,0.6,0.95448,5e-05,4.26136]
[1777871071751,45.62,80335.52,0.6,0.95445,5e-05,4.26254]
[1777871076788,45.62,80336.79,0.6,0.9545,5e-05,4.25893]
[1777871077795,45.62,80340.61,0.6,0.95467,5e-05,4.24578]
[1777871079298,45.62,80340.61,0.6,0.95467,5e-05,4.24578]
[1777871078802,45.62,80345.95,0.6,0.95492,5e-05,4.22739]
[1777871079335,45.62,80345.95,0.6,0.95492,5e-05,4.22739]
[1777871079809,45.62,80349.71,0.6,0.95509,5e-05,4.21457]
[1777871081098,45.62,80349.71,0.6,0.95509,5e-05,4.21457]
[1777871081199,45.63,80351.36,0.6,0.95517,5e-05,4.20909]
[1777871081326,45.63,80351.36,0.6,0.95517,5e-05,4.20909]
[1777871084844,45.63,80345.76,0.6,0.95489,5e-05,4.2295]
[1777871087681,45.63,80343.91,0.6,0.9548,5e-05,4.23636]
[1777871087834,45.63,80343.91,0.6,0.9548,5e-05,4.23636]
[1777871091893,45.63,80340.24,0.6,0.95462,5e-05,4.25011]
[1777871094385,45.64,80340.54,0.6,0.95463,5e-05,4.24943]
[1777871094579,45.64,80340.54,0.6,0.95463,5e-05,4.24943]
[1777871094848,45.64,80340.54,0.6,0.95463,5e-05,4.24943]
[1777871095078,45.64,80340.54,0.6,0.95463,5e-05,4.24943]
[1777871095179,45.64,80341.04,0.6,0.95465,5e-05,4.24786]
[1777871100956,45.64,80340.25,0.6,0.9546,5e-05,4.25169]
[1777871103068,45.64,80340.44,0.6,0.9546,5e-05,4.2512]
[1777871103089,45.64,80340.44,0.6,0.9546,5e-05,4.2512]
[1777871109016,45.65,80343.77,0.6,0.95474,5e-05,4.2409]
[1777871112065,45.65,80344.4,0.6,0.95477,5e-05,4.23911]
[1777871112085,45.65,80344.4,0.6,0.95477,5e-05,4.23911]
[1777871113044,45.65,80353.57,0.6,0.95519,5e-05,4.20771]
[1777871114051,45.65,80355.22,0.6,0.95526,5e-05,4.20226]
[1777871114806,45.65,80355.22,0.6,0.95526,5e-05,4.20226]
[1777871114831,45.65,80355.22,0.6,0.95526,5e-05,4.20226]
[1777871115203,45.65,80355.22,0.6,0.95526,5e-05,4.20226]
[1777871115329,45.65,80355.22,0.6,0.95526,5e-05,4.20226]
[1777871115304,45.65,80355.15,0.6,0.95525,5e-05,4.20278]
[1777871119086,45.66,80350.08,0.6,0.955,5e-05,4.22143]
[1777871121219,45.66,80349.94,0.6,0.95499,5e-05,4.22216]
[1777871121330,45.66,80349.94,0.6,0.95499,5e-05,4.22216]
[1777871122107,45.66,80343.6,0.6,0.95469,5e-05,4.24468]
[1777871123114,45.66,80339.93,0.6,0.95452,5e-05,4.25768]
[1777871124119,45.66,80339.93,0.6,0.95452,5e-05,4.25768]
[1777871124332,45.66,80339.93,0.6,0.95452,5e-05,4.25768]
[1777871124510,45.66,80339.25,0.6,0.95448,5e-05,4.26024]
[1777871124580,45.66,80339.25,0.6,0.95448,5e-05,4.26024]
[1777871125128,45.66,80339.5,0.6,0.95449,5e-05,4.25955]
[1777871126135,45.66,80333.44,0.6,0.9542,5e-05,4.2809]
[1777871128149,45.66,80331.18,0.6,0.95409,5e-05,4.28908]
[1777871128886,45.66,80331.18,0.6,0.95409,5e-05,4.28908]
[1777871129079,45.66,80331.18,0.6,0.95409,5e-05,4.28908]
[1777871131170,45.66,80316.26,0.6,0.95343,5e-05,4.33685]
[1777871132177,45.66,80309.37,0.6,0.95309,5e-05,4.36124]
[1777871133185,45.66,80305.18,0.6,0.95289,5e-05,4.37609]
[1777871137150,45.66,80305.29,0.6,0.9529,5e-05,4.3756]
[1777871137332,45.66,80305.29,0.6,0.9529,5e-05,4.3756]
[1777871138221,45.66,80309.46,0.6,0.9531,5e-05,4.36075]
[1777871140958,45.66,80310.35,0.6,0.95314,5e-05,4.35759]
[1777871141080,45.66,80310.35,0.6,0.95314,5e-05,4.35759]
[1777871141242,45.66,80310.97,0.6,0.95317,5e-05,4.35539]
[1777871143909,45.66,80311.12,0.6,0.95318,5e-05,4.35487]
[1777871144083,45.66,80311.12,0.6,0.95318,5e-05,4.35487]
[1777871149298,45.66,80320.29,0.6,0.95362,5e-05,4.32255]
[1777871151198,45.66,80323.07,0.6,0.95375,5e-05,4.31283]
[1777871151331,45.66,80323.07,0.6,0.95375,5e-05,4.31283]
[1777871152314,45.66,80322.49,0.6,0.95372,5e-05,4.31494]
[1777871152330,45.66,80322.49,0.6,0.95372,5e-05,4.31494]
[1777871152319,45.66,80323.28,0.6,0.95376,5e-05,4.31223]
[1777871157354,45.67,80325.91,0.6,0.95388,5e-05,4.30337]
[1777871158277,45.67,80325.91,0.6,0.95388,5e-05,4.30337]
[1777871158334,45.67,80325.91,0.6,0.95388,5e-05,4.30337]
[1777871159368,45.67,80330.49,0.6,0.9541,5e-05,4.28747]
[1777871164404,45.67,80331.0,0.6,0.95411,5e-05,4.28618]
[1777871164581,45.67,80331.0,0.6,0.95411,5e-05,4.28618]
[1777871164832,45.67,80331.0,0.6,0.95411,5e-05,4.28618]
[1777871165253,45.67,80331.0,0.6,0.95411,5e-05,4.28618]
[1777871165330,45.67,80331.0,0.6,0.95411,5e-05,4.28618]
[1777871165355,45.67,80331.0,0.6,0.95411,5e-05,4.28627]
[1777871170446,45.67,80330.81,0.6,0.9541,5e-05,4.28734]
[1777871173132,45.67,80330.9,0.6,0.9541,5e-05,4.28709]
[1777871173336,45.67,80330.9,0.6,0.9541,5e-05,4.28709]
[1777871178502,45.67,80330.88,0.6,0.95409,5e-05,4.28763]
[1777871184070,45.67,80331.07,0.6,0.9541,5e-05,4.28719]
[1777871184077,45.67,80331.07,0.6,0.9541,5e-05,4.28719]
[1777871185203,45.67,80333.18,0.6,0.9542,5e-05,4.27991]
[1777871185334,45.67,80333.18,0.6,0.9542,5e-05,4.27991]
[1777871185304,45.67,80333.13,0.6,0.9542,5e-05,4.28015]
[1777871186558,45.67,80327.24,0.6,0.95392,5e-05,4.30085]
[1777871188611,45.67,80327.33,0.6,0.95392,5e-05,4.30059]
[1777871188637,45.67,80327.33,0.6,0.95392,5e-05,4.30059]
[1777871189579,45.67,80333.66,0.6,0.95422,5e-05,4.27846]
[1777871191325,45.67,80333.66,0.6,0.95422,5e-05,4.27846]
[1777871191402,45.67,80340.94,0.6,0.95461,5e-05,4.24812]
[1777871191588,45.67,80340.94,0.6,0.95461,5e-05,4.24812]
[1777871192157,45.67,80340.94,0.6,0.95461,5e-05,4.24812]
[1777871192332,45.67,80340.94,0.6,0.95461,5e-05,4.24812]
[1777871192419,45.68,80342.41,0.6,0.95468,5e-05,4.24311]
[1777871195621,45.68,80339.11,0.6,0.95452,5e-05,4.25496]
[1777871196528,45.68,80339.11,0.6,0.95452,5e-05,4.25496]
[1777871196578,45.68,80339.11,0.6,0.95452,5e-05,4.25496]
[1777871201663,45.68,80337.48,0.6,0.95443,5e-05,4.26127]
[1777871203041,45.68,80337.48,0.6,0.95443,5e-05,4.26127]
[1777871203077,45.68,80337.48,0.6,0.95443,5e-05,4.26127]
[1777871203479,45.68,80337.18,0.6,0.95441,5e-05,4.26253]
[1777871203582,45.68,80337.18,0.6,0.95441,5e-05,4.26253]
[1777871203677,45.68,80336.22,0.6,0.95437,5e-05,4.26588]
[1777871204684,45.68,80333.4,0.6,0.95424,5e-05,4.27584]
[1777871205723,45.68,80336.88,0.6,0.9544,5e-05,4.26388]
[1777871207385,45.68,80336.88,0.6,0.9544,5e-05,4.26388]
[1777871207576,45.68,80339.35,0.6,0.95451,5e-05,4.25537]
[1777871212745,45.68,80338.32,0.6,0.95445,5e-05,4.25964]
[1777871217780,45.69,80338.76,0.6,0.95447,5e-05,4.25869]
[1777871223313,45.69,80339.28,0.6,0.95449,5e-05,4.25734]
[1777871223336,45.69,80339.28,0.6,0.95449,5e-05,4.25734]
[1777871224762,45.69,80338.88,0.6,0.95446,5e-05,4.25897]
[1777871224834,45.69,80338.88,0.6,0.95446,5e-05,4.25897]
[1777871224935,45.69,80338.83,0.6,0.95446,5e-05,4.25925]
[1777871230871,45.69,80339.27,0.6,0.95447,5e-05,4.2584]
[1777871232048,45.69,80339.27,0.6,0.95447,5e-05,4.2584]
[1777871232077,45.69,80339.27,0.6,0.95447,5e-05,4.2584]
[1777871234899,45.69,80342.1,0.6,0.9546,5e-05,4.24902]
[1777871235890,45.69,80342.1,0.6,0.9546,5e-05,4.24902]
[1777871236080,45.69,80342.1,0.6,0.9546,5e-05,4.24902]
[1777871238691,45.7,80339.52,0.6,0.95447,5e-05,4.25842]
[1777871238835,45.7,80339.52,0.6,0.95447,5e-05,4.25842]
[1777871238926,45.7,80339.36,0.6,0.95446,5e-05,4.25911]
[1777871241157,45.7,80339.3,0.6,0.95446,5e-05,4.25945]
[1777871241327,45.7,80339.3,0.6,0.95446,5e-05,4.25945]
[1777871246983,45.7,80337.12,0.6,0.95434,5e-05,4.26794]
[1777871248588,45.7,80337.16,0.6,0.95434,5e-05,4.2679]
[1777871248828,45.7,80337.16,0.6,0.95434,5e-05,4.2679]
[1777871250060,45.7,80337.23,0.6,0.95435,5e-05,4.26777]
[1777871250086,45.7,80337.23,0.6,0.95435,5e-05,4.26777]
[1777871250095,45.7,80337.7,0.6,0.95437,5e-05,4.26623]
[1777871255312,45.7,80338.38,0.6,0.95444,5e-05,4.25929]
[1777871255334,45.7,80338.38,0.6,0.95444,5e-05,4.25929]
[1777871255472,45.7,80334.77,0.6,0.95427,5e-05,4.27201]
[1777871257424,45.7,80334.05,0.6,0.95423,5e-05,4.27462]
[1777871257446,45.7,80326.45,0.6,0.95387,5e-05,4.30133]
[1777871257577,45.7,80326.45,0.6,0.95387,5e-05,4.30133]
[1777871259412,45.7,80327.39,0.6,0.95392,5e-05,4.29808]
[1777871259423,45.7,80323.22,0.6,0.95372,5e-05,4.31277]
[1777871259586,45.7,80323.22,0.6,0.95372,5e-05,4.31277]
[1777871263116,45.7,80323.34,0.6,0.95372,5e-05,4.31243]
[1777871263334,45.7,80323.34,0.6,0.95372,5e-05,4.31243]
[1777871265109,45.7,80320.1,0.6,0.95357,5e-05,4.32388]
[1777871269137,45.7,80312.54,0.6,0.9532,5e-05,4.35056]
[1777871269575,45.7,80312.54,0.6,0.9532,5e-05,4.35056]
[1777871270144,45.7,80309.4,0.6,0.95305,5e-05,4.36163]
[1777871272264,45.7,80309.5,0.6,0.95306,5e-05,4.36122]
[1777871272329,45.7,80309.5,0.6,0.95306,5e-05,4.36122]
[1777871272361,45.7,80309.43,0.6,0.95306,5e-05,4.36142]
[1777871274172,45.7,80304.77,0.6,0.95283,5e-05,4.37783]
[1777871276457,45.7,80305.47,0.6,0.95287,5e-05,4.37527]
[1777871276578,45.7,80305.48,0.6,0.95287,5e-05,4.37516]
[1777871278200,45.7,80298.06,0.6,0.95251,5e-05,4.40139]
[1777871280214,45.7,80289.43,0.6,0.95209,5e-05,4.43197]
[1777871281221,45.7,80284.8,0.6,0.95187,5e-05,4.4484]
[1777871282228,45.7,80281.98,0.6,0.95173,5e-05,4.45833]
[1777871284554,45.69,80281.44,0.6,0.95173,5e-05,4.45812]
[1777871284584,45.69,80281.44,0.6,0.95173,5e-05,4.45812]
[1777871285252,45.69,80281.92,0.6,0.95176,5e-05,4.4562]
[1777871290287,45.69,80281.92,0.6,0.95177,5e-05,4.45524]
[1777871294832,45.69,80280.43,0.6,0.95171,5e-05,4.45984]
[1777871298012,45.68,80282.93,0.6,0.95184,5e-05,4.4503]
[1777871298078,45.68,80282.93,0.6,0.95184,5e-05,4.4503]
[1777871298343,45.68,80283.34,0.6,0.95186,5e-05,4.44865]
[1777871305392,45.68,80281.9,0.6,0.95181,5e-05,4.4526]
[1777871307394,45.68,80281.27,0.6,0.95178,5e-05,4.45468]
[1777871307578,45.68,80281.31,0.6,0.95178,5e-05,4.45436]
[1777871313449,45.67,80282.0,0.6,0.95188,5e-05,4.44569]
[1777871318484,45.67,80282.52,0.6,0.95192,5e-05,4.443]
[1777871320918,45.67,80281.78,0.6,0.95189,5e-05,4.44534]
[1777871321577,45.67,80279.14,0.6,0.95176,5e-05,4.45465]
[1777871322512,45.67,80275.88,0.6,0.9516,5e-05,4.46619]
[1777871324250,45.67,80275.87,0.6,0.9516,5e-05,4.46603]
[1777871324334,45.67,80275.87,0.6,0.9516,5e-05,4.46603]
[1777871324526,45.67,80275.79,0.6,0.9516,5e-05,4.46612]
[1777871329561,45.66,80275.27,0.6,0.95159,5e-05,4.46701]
[1777871334830,45.66,80273.58,0.6,0.95151,5e-05,4.47235]
[1777871341245,45.65,80270.28,0.6,0.95137,5e-05,4.48299]
[1777871341297,45.65,80213.1,0.6,0.94846,5e-05,4.69213]
[1777871342171,45.65,80213.1,0.6,0.94846,5e-05,4.69213]
[1777871342187,45.63,80193.21,0.6,0.94751,5e-05,4.75967]
[1777871344009,45.63,80185.46,0.6,0.9471,5e-05,4.78878]
[1777871344054,45.62,80185.21,0.6,0.94712,5e-05,4.78727]
[1777871347692,45.61,80192.53,0.6,0.94753,5e-05,4.75771]
[1777871352727,45.6,80198.23,0.6,0.94788,5e-05,4.73315]
[1777871353734,45.6,80203.94,0.6,0.94819,5e-05,4.7112]
[1777871355519,45.59,80204.16,0.6,0.94822,5e-05,4.70922]
[1777871357762,45.59,80207.64,0.6,0.94841,5e-05,4.69512]
[1777871360782,45.58,80210.73,0.6,0.9486,5e-05,4.68202]
[1777871362797,45.58,80182.79,0.6,0.94714,5e-05,4.78551]
[1777871364815,45.53,80193.4,0.6,0.94789,5e-05,4.73223]
[1777871365950,45.53,80193.4,0.6,0.94789,5e-05,4.73223]
[1777871366013,45.52,80197.59,0.6,0.94813,5e-05,4.7153]
[1777871370076,45.52,80195.63,0.6,0.94804,5e-05,4.72148]
[1777871370148,45.51,80190.3,0.6,0.94778,5e-05,4.73963]
[1777871372096,45.51,80190.31,0.6,0.94778,5e-05,4.73959]
[1777871372195,45.51,80193.09,0.6,0.94802,5e-05,4.72156]
[1777871375893,45.5,80195.33,0.6,0.94816,5e-05,4.71118]
[1777871376899,45.5,80199.37,0.6,0.94838,5e-05,4.69543]
[1777871377907,45.49,80204.08,0.6,0.94864,5e-05,4.67676]
[1777871380101,45.45,80203.31,0.6,0.94875,5e-05,4.66881]
[1777871380186,45.38,80204.13,0.6,0.94908,5e-05,4.64528]
[1777871383949,45.3,80207.32,0.6,0.94954,5e-05,4.61201]
[1777871384956,45.26,80211.13,0.6,0.94986,5e-05,4.58864]
[1777871389992,45.19,80210.13,0.6,0.95007,5e-05,4.57318]
[1777871392008,45.13,80207.41,0.6,0.95017,5e-05,4.56563]
[1777871397041,45.11,80210.82,0.6,0.95041,5e-05,4.54886]
[1777871398047,45.08,80213.27,0.6,0.95064,5e-05,4.53174]
[1777871403082,44.96,80214.9,0.6,0.95115,5e-05,4.49471]
[1777871406104,44.96,80211.36,0.6,0.951,5e-05,4.50556]
[1777871407111,44.95,80203.96,0.6,0.95063,5e-05,4.53209]
[1777871409128,44.92,80202.74,0.6,0.95069,5e-05,4.52796]
[1777871410136,44.92,80207.8,0.6,0.95095,5e-05,4.50852]
[1777871413160,44.91,80187.44,0.6,0.94993,5e-05,4.58214]
[1777871414167,44.91,80185.27,0.6,0.94983,5e-05,4.58982]
[1777871416201,44.91,80183.6,0.6,0.94974,5e-05,4.59562]
[1777871416643,44.91,80183.6,0.6,0.94974,5e-05,4.59562]
[1777871416646,44.91,80183.38,0.6,0.94974,5e-05,4.59602]
[1777871416840,44.91,80183.38,0.6,0.94974,5e-05,4.59602]
[1777871421669,44.9,80183.38,0.6,0.94977,5e-05,4.59387]
[1777871426252,44.89,80181.47,0.6,0.9497,5e-05,4.59886]
[1777871426727,44.89,80181.47,0.6,0.9497,5e-05,4.59886]
[1777871426832,44.89,80181.47,0.6,0.9497,5e-05,4.59886]
[1777871427538,44.89,80181.47,0.6,0.9497,5e-05,4.59886]
[1777871427582,44.89,80181.47,0.6,0.9497,5e-05,4.59886]
[1777871427544,44.89,80181.33,0.6,0.9497,5e-05,4.59895]
[1777871428572,44.89,80180.07,0.6,0.94964,5e-05,4.60322]
[1777871431767,44.88,80181.24,0.6,0.94977,5e-05,4.5923]
[1777871434120,44.88,80182.86,0.6,0.94986,5e-05,4.58542]
[1777871434327,44.88,80182.86,0.6,0.94986,5e-05,4.58542]
[1777871434559,44.88,80182.01,0.6,0.94983,5e-05,4.58818]
[1777871435315,44.88,80184.62,0.6,0.94997,5e-05,4.57804]
[1777871436807,44.88,80184.84,0.6,0.94998,5e-05,4.57682]
[1777871436826,44.88,80184.84,0.6,0.94998,5e-05,4.57682]
[1777871441855,44.87,80184.35,0.6,0.94999,5e-05,4.57666]
[1777871446341,44.86,80183.26,0.6,0.94995,5e-05,4.57913]
[1777871446525,44.86,80182.74,0.6,0.94993,5e-05,4.58067]
[1777871446902,44.86,80182.74,0.6,0.94993,5e-05,4.58067]
[1777871447076,44.86,80182.74,0.6,0.94993,5e-05,4.58067]
[1777871450339,44.86,80181.04,0.6,0.94986,5e-05,4.58579]
[1777871450420,44.86,80182.17,0.6,0.94992,5e-05,4.58117]
[1777871451950,44.85,80182.01,0.6,0.94992,5e-05,4.58136]
[1777871452722,44.85,80182.01,0.6,0.94992,5e-05,4.58136]
[1777871452828,44.85,80182.01,0.6,0.94992,5e-05,4.58136]
[1777871453441,44.85,80189.27,0.6,0.95031,5e-05,4.55355]
[1777871454448,44.85,80193.2,0.6,0.95052,5e-05,4.53815]
[1777871456990,44.84,80192.39,0.6,0.9505,5e-05,4.53958]
[1777871457081,44.84,80192.39,0.6,0.9505,5e-05,4.53958]
[1777871458670,44.84,80194.94,0.6,0.95064,5e-05,4.52935]
[1777871458832,44.84,80194.32,0.6,0.95062,5e-05,4.53087]
[1777871458928,44.84,80194.32,0.6,0.95062,5e-05,4.53087]
[1777871459076,44.84,80194.32,0.6,0.95062,5e-05,4.53087]
[1777871462046,44.83,80191.61,0.6,0.95051,5e-05,4.53859]
[1777871462076,44.83,80191.61,0.6,0.95051,5e-05,4.53859]
[1777871463402,44.83,80191.17,0.6,0.9505,5e-05,4.53943]
[1777871463579,44.83,80191.17,0.6,0.9505,5e-05,4.53943]
[1777871463586,44.83,80191.17,0.6,0.9505,5e-05,4.53943]
[1777871463683,44.82,80191.52,0.6,0.95053,5e-05,4.53735]
[1777871463828,44.82,80191.52,0.6,0.95053,5e-05,4.53735]
[1777871466552,44.82,80190.51,0.6,0.9505,5e-05,4.53951]
[1777871466575,44.82,80190.51,0.6,0.9505,5e-05,4.53951]
[1777871466944,44.81,80190.23,0.6,0.9505,5e-05,4.53976]
[1777871467076,44.81,80190.23,0.6,0.9505,5e-05,4.53976]
[1777871470561,44.8,80185.18,0.6,0.95028,5e-05,4.55535]
[1777871473582,44.79,80180.58,0.6,0.95007,5e-05,4.57001]
[1777871474655,44.79,80176.37,0.6,0.94987,5e-05,4.58488]
[1777871475090,44.79,80176.37,0.6,0.94987,5e-05,4.58488]
[1777871475602,44.79,80166.53,0.6,0.94936,5e-05,4.62087]
[1777871476609,44.79,80167.27,0.6,0.94941,5e-05,4.61764]
[1777871477616,44.78,80171.77,0.6,0.94966,5e-05,4.59986]
[1777871478468,44.78,80171.77,0.6,0.94966,5e-05,4.59986]
[1777871478623,44.75,80175.46,0.6,0.94997,5e-05,4.57729]
[1777871479630,44.75,80186.08,0.6,0.95053,5e-05,4.53689]
[1777871480636,44.74,80189.19,0.6,0.9507,5e-05,4.52457]
[1777871480905,44.74,80189.19,0.6,0.9507,5e-05,4.52457]
[1777871481077,44.74,80189.19,0.6,0.9507,5e-05,4.52457]
[1777871481148,44.74,80189.19,0.6,0.9507,5e-05,4.52457]
[1777871481328,44.74,80189.19,0.6,0.9507,5e-05,4.52457]
[1777871483697,44.74,80191.57,0.6,0.95084,5e-05,4.51424]
[1777871483831,44.74,80190.72,0.6,0.95081,5e-05,4.51666]
[1777871484164,44.74,80190.72,0.6,0.95081,5e-05,4.51666]
[1777871484324,44.74,80190.72,0.6,0.95081,5e-05,4.51666]
[1777871485840,44.68,80191.3,0.6,0.95104,5e-05,4.50004]
[1777871486078,44.68,80191.3,0.6,0.95104,5e-05,4.50004]
[1777871486679,44.66,80192.01,0.6,0.95117,5e-05,4.49042]
[1777871491714,44.54,80191.43,0.6,0.95163,5e-05,4.45482]
[1777871494416,44.51,80191.02,0.6,0.9517,5e-05,4.44965]
[1777871494583,44.51,80191.02,0.6,0.9517,5e-05,4.44965]
[1777871496749,44.51,80187.81,0.6,0.95156,5e-05,4.45972]
[1777871497779,44.51,80187.81,0.6,0.95156,5e-05,4.45972]
[1777871497833,44.51,80187.81,0.6,0.95156,5e-05,4.45972]
[1777871498652,44.51,80187.81,0.6,0.95156,5e-05,4.45972]
[1777871498681,44.46,80181.49,0.6,0.95141,5e-05,4.47069]
[1777871498829,44.46,80181.49,0.6,0.95141,5e-05,4.47069]
[1777871498851,44.46,80181.49,0.6,0.95141,5e-05,4.47069]
[1777871499077,44.46,80181.49,0.6,0.95141,5e-05,4.47069]
[1777871503698,44.39,80182.71,0.6,0.95172,5e-05,4.44807]
[1777871502791,44.37,80186.72,0.6,0.952,5e-05,4.42751]
[1777871503831,44.37,80186.72,0.6,0.952,5e-05,4.42751]
[1777871504168,44.37,80186.72,0.6,0.952,5e-05,4.42751]
[1777871504333,44.37,80186.72,0.6,0.952,5e-05,4.42751]
[1777871504414,44.33,80188.44,0.6,0.95223,5e-05,4.4106]
[1777871505812,44.33,80192.0,0.6,0.95242,5e-05,4.39699]
[1777871507057,44.33,80192.0,0.6,0.95242,5e-05,4.39699]
[1777871507085,44.33,80192.0,0.6,0.95242,5e-05,4.39699]
[1777871508656,44.33,80192.45,0.6,0.95245,5e-05,4.39436]
[1777871508826,44.31,80192.49,0.6,0.95252,5e-05,4.3894]
[1777871512921,44.26,80192.38,0.6,0.9527,5e-05,4.37582]
[1777871513082,44.26,80192.38,0.6,0.9527,5e-05,4.37582]
[1777871513092,44.23,80193.18,0.6,0.95286,5e-05,4.36409]
[1777871514161,44.23,80193.18,0.6,0.95286,5e-05,4.36409]
[1777871514326,44.23,80193.18,0.6,0.95286,5e-05,4.36409]
[1777871518152,44.18,80195.15,0.6,0.95313,5e-05,4.34455]
[1777871518325,44.18,80195.15,0.6,0.95313,5e-05,4.34455]
[1777871521924,44.15,80204.71,0.6,0.95373,5e-05,4.30031]
[1777871524323,44.15,80205.52,0.6,0.95375,5e-05,4.29846]
[1777871524583,44.15,80205.52,0.6,0.95375,5e-05,4.29846]
[1777871524845,44.15,80205.61,0.6,0.95375,5e-05,4.29844]
[1777871525077,44.15,80205.61,0.6,0.95375,5e-05,4.29844]
[1777871525177,44.15,80205.1,0.6,0.95373,5e-05,4.30045]
[1777871527956,44.15,80205.3,0.6,0.95373,5e-05,4.29987]
[1777871527966,44.15,80189.0,0.6,0.95292,5e-05,4.35962]
[1777871529334,44.15,80189.0,0.6,0.95292,5e-05,4.35962]
[1777871529435,44.15,80183.09,0.6,0.95262,5e-05,4.38156]
[1777871531461,44.15,80180.95,0.6,0.95251,5e-05,4.38945]
[1777871531715,44.15,80180.95,0.6,0.95251,5e-05,4.38945]
[1777871531472,44.16,80176.9,0.6,0.95231,5e-05,4.40443]
[1777871531847,44.16,80176.9,0.6,0.95231,5e-05,4.40443]
[1777871532888,44.16,80176.63,0.6,0.95229,5e-05,4.40543]
[1777871533076,44.16,80176.63,0.6,0.95229,5e-05,4.40543]
[1777871533077,44.14,80171.06,0.6,0.95207,5e-05,4.42127]
[1777871537830,44.07,80168.48,0.6,0.9522,5e-05,4.41145]
[1777871538076,44.07,80168.48,0.6,0.9522,5e-05,4.41145]
[1777871538082,44.07,80168.48,0.6,0.9522,5e-05,4.41145]
[1777871538325,44.07,80168.48,0.6,0.9522,5e-05,4.41145]
[1777871538402,44.03,80165.34,0.6,0.95217,5e-05,4.41377]
[1777871540651,44.03,80164.88,0.6,0.95215,5e-05,4.41547]
[1777871540828,44.0,80166.62,0.6,0.95236,5e-05,4.39962]
[1777871541291,44.0,80166.62,0.6,0.95236,5e-05,4.39962]
[1777871541325,44.0,80166.62,0.6,0.95236,5e-05,4.39962]
[1777871541347,44.0,80166.74,0.6,0.95237,5e-05,4.39927]
[1777871545171,44.0,80165.8,0.6,0.95232,5e-05,4.40286]
[1777871545331,44.0,80165.8,0.6,0.95232,5e-05,4.40286]
[1777871547100,44.0,80159.18,0.6,0.95199,5e-05,4.42693]
[1777871548160,44.0,80159.18,0.6,0.95199,5e-05,4.42693]
[1777871548332,44.0,80159.18,0.6,0.95199,5e-05,4.42693]
[1777871548429,44.0,80159.18,0.6,0.952,5e-05,4.42635]
[1777871549960,43.99,80158.9,0.6,0.95199,5e-05,4.42683]
[1777871550088,43.99,80158.9,0.6,0.95199,5e-05,4.42683]
[1777871550121,43.99,80152.4,0.6,0.95166,5e-05,4.45045]
[1777871553369,43.98,80151.64,0.6,0.9517,5e-05,4.44617]
[1777871553582,43.98,80151.64,0.6,0.9517,5e-05,4.44617]
[1777871553643,43.98,80160.06,0.6,0.95215,5e-05,4.41381]
[1777871554149,43.98,80163.69,0.6,0.95234,5e-05,4.39988]
[1777871554817,43.98,80163.69,0.6,0.95234,5e-05,4.39988]
[1777871554826,43.98,80163.69,0.6,0.95234,5e-05,4.39988]
[1777871555155,43.98,80165.42,0.6,0.95243,5e-05,4.39322]
[1777871557326,43.98,80165.34,0.6,0.95243,5e-05,4.39336]
[1777871563212,43.97,80164.83,0.6,0.95243,5e-05,4.39355]
[1777871564356,43.97,80164.83,0.6,0.95243,5e-05,4.39355]
[1777871564588,43.97,80164.83,0.6,0.95243,5e-05,4.39355]
[1777871564664,43.97,80164.83,0.6,0.95243,5e-05,4.39355]
[1777871564690,43.97,80164.87,0.6,0.95243,5e-05,4.39309]
[1777871564829,43.97,80164.87,0.6,0.95243,5e-05,4.39309]
[1777871567240,43.97,80170.92,0.6,0.95275,5e-05,4.36976]
[1777871568212,43.97,80170.92,0.6,0.95275,5e-05,4.36976]
[1777871568332,43.97,80170.92,0.6,0.95275,5e-05,4.36976]
[1777871574289,43.97,80173.99,0.6,0.95291,5e-05,4.35846]
[1777871574852,43.97,80173.99,0.6,0.95291,5e-05,4.35846]
[1777871575077,43.97,80173.99,0.6,0.95291,5e-05,4.35846]
[1777871575300,43.97,80179.18,0.6,0.95317,5e-05,4.33937]
[1777871576050,43.97,80179.18,0.6,0.95317,5e-05,4.33937]
[1777871576328,43.97,80179.18,0.6,0.95317,5e-05,4.33937]
[1777871576429,43.97,80179.0,0.6,0.95316,5e-05,4.34009]
[1777871579842,43.97,80179.36,0.6,0.95317,5e-05,4.33892]
[1777871580078,43.97,80179.36,0.6,0.95317,5e-05,4.33892]
[1777871583689,43.97,80179.63,0.6,0.95318,5e-05,4.33809]
[1777871583787,43.97,80176.69,0.6,0.95304,5e-05,4.34896]
[1777871583833,43.97,80176.69,0.6,0.95304,5e-05,4.34896]
[1777871585230,43.97,80175.84,0.6,0.95299,5e-05,4.35213]
[1777871585326,43.97,80175.84,0.6,0.95299,5e-05,4.35213]
[1777871585367,43.97,80173.98,0.6,0.9529,5e-05,4.35902]
[1777871589163,43.97,80173.86,0.6,0.95289,5e-05,4.35951]
[1777871589332,43.97,80173.86,0.6,0.95289,5e-05,4.35951]
[1777871593088,43.97,80172.35,0.6,0.95281,5e-05,4.36511]
[1777871593342,43.97,80172.35,0.6,0.95281,5e-05,4.36511]
[1777871593879,43.97,80170.99,0.6,0.95275,5e-05,4.37013]
[1777871594077,43.97,80170.99,0.6,0.95275,5e-05,4.37013]
[1777871594432,43.97,80166.01,0.6,0.95249,5e-05,4.38854]
[1777871596030,43.97,80166.62,0.6,0.95253,5e-05,4.38623]
[1777871596076,43.97,80166.62,0.6,0.95253,5e-05,4.38623]
[1777871600693,43.97,80168.63,0.6,0.95263,5e-05,4.37829]
[1777871601482,43.96,80162.35,0.6,0.95232,5e-05,4.40105]
[1777871604426,43.96,80161.5,0.6,0.9523,5e-05,4.40276]
[1777871609537,43.94,80159.94,0.6,0.95228,5e-05,4.40408]
[1777871610545,43.94,80164.33,0.6,0.95251,5e-05,4.38706]
[1777871611032,43.94,80164.33,0.6,0.95251,5e-05,4.38706]
[1777871611089,43.94,80164.33,0.6,0.95251,5e-05,4.38706]
[1777871612486,43.94,80166.95,0.6,0.9527,5e-05,4.3722]
[1777871612579,43.94,80166.95,0.6,0.9527,5e-05,4.3722]
[1777871612623,43.94,80167.3,0.6,0.95271,5e-05,4.37089]
[1777871617713,43.94,80165.15,0.6,0.95261,5e-05,4.37876]
[1777871617832,43.94,80165.15,0.6,0.95261,5e-05,4.37876]
[1777871617740,43.94,80162.34,0.6,0.95246,5e-05,4.38914]
[1777871620615,43.94,80158.25,0.6,0.95226,5e-05,4.40418]
[1777871622300,43.94,80157.89,0.6,0.95225,5e-05,4.40477]
[1777871622333,43.94,80157.89,0.6,0.95225,5e-05,4.40477]
[1777871624855,43.93,80160.42,0.6,0.95239,5e-05,4.39452]
[1777871624643,43.93,80167.22,0.6,0.95274,5e-05,4.36927]
[1777871625081,43.93,80167.22,0.6,0.95274,5e-05,4.36927]
[1777871625650,43.93,80167.47,0.6,0.95275,5e-05,4.36833]
[1777871626234,43.93,80167.47,0.6,0.95275,5e-05,4.36833]
[1777871626327,43.93,80167.47,0.6,0.95275,5e-05,4.36833]
[1777871626657,43.93,80163.32,0.6,0.95254,5e-05,4.38368]
[1777871628977,43.93,80163.33,0.6,0.95254,5e-05,4.38357]
[1777871629079,43.93,80163.33,0.6,0.95254,5e-05,4.38357]
[1777871629436,43.93,80163.33,0.6,0.95254,5e-05,4.38357]
[1777871629578,43.93,80163.33,0.6,0.95254,5e-05,4.38357]
[1777871629678,43.93,80160.48,0.6,0.9524,5e-05,4.3941]
[1777871634120,43.93,80159.07,0.6,0.95233,5e-05,4.39911]
[1777871634332,43.93,80159.07,0.6,0.95233,5e-05,4.39911]
[1777871639748,43.93,80159.03,0.6,0.95233,5e-05,4.3989]
[1777871640309,43.93,80159.03,0.6,0.95233,5e-05,4.3989]
[1777871640328,43.93,80159.03,0.6,0.95233,5e-05,4.3989]
[1777871640755,43.93,80164.25,0.6,0.9526,5e-05,4.37949]
[1777871642385,43.93,80164.68,0.6,0.95262,5e-05,4.37788]
[1777871642579,43.93,80164.68,0.6,0.95262,5e-05,4.37788]
[1777871642769,43.93,80164.25,0.6,0.9526,5e-05,4.37945]
[1777871647804,43.93,80163.19,0.6,0.95254,5e-05,4.38326]
[1777871648567,43.93,80163.19,0.6,0.95254,5e-05,4.38326]
[1777871648578,43.93,80163.19,0.6,0.95254,5e-05,4.38326]
[1777871651783,43.93,80162.98,0.6,0.95254,5e-05,4.38395]
[1777871651832,43.93,80153.16,0.6,0.95203,5e-05,4.42042]
[1777871652839,43.93,80154.42,0.6,0.9521,5e-05,4.41563]
[1777871653190,43.93,80154.42,0.6,0.9521,5e-05,4.41563]
[1777871653852,43.93,80134.48,0.6,0.95107,5e-05,4.4902]
[1777871654856,43.92,80133.6,0.6,0.95105,5e-05,4.49142]
[1777871657085,43.92,80134.17,0.6,0.95109,5e-05,4.48886]
[1777871658885,43.9,80139.91,0.6,0.95148,5e-05,4.4605]
[1777871659892,43.89,80126.88,0.6,0.95081,5e-05,4.50893]
[1777871660093,43.89,80126.88,0.6,0.95081,5e-05,4.50893]
[1777871660899,43.87,80114.37,0.6,0.95025,5e-05,4.54941]
[1777871661906,43.87,80117.24,0.6,0.9504,5e-05,4.53822]
[1777871662913,43.87,80121.33,0.6,0.95062,5e-05,4.52244]
[1777871663477,43.87,80121.33,0.6,0.95062,5e-05,4.52244]
[1777871663920,43.86,80125.07,0.6,0.95082,5e-05,4.50804]
[1777871665934,43.86,80128.41,0.6,0.95101,5e-05,4.49407]
[1777871670969,43.83,80130.6,0.6,0.95125,5e-05,4.4766]
[1777871672376,43.83,80130.6,0.6,0.95125,5e-05,4.4766]
[1777871672583,43.83,80130.6,0.6,0.95125,5e-05,4.4766]
[1777871674040,43.78,80133.27,0.6,0.95161,5e-05,4.44921]
[1777871674079,43.78,80133.27,0.6,0.95161,5e-05,4.44921]
[1777871674141,43.76,80133.57,0.6,0.9517,5e-05,4.44238]
[1777871676004,43.72,80130.1,0.6,0.95167,5e-05,4.44432]
[1777871678288,43.7,80129.95,0.6,0.95174,5e-05,4.43938]
[1777871678330,43.7,80129.95,0.6,0.95174,5e-05,4.43938]
[1777871684060,43.65,80128.96,0.6,0.95187,5e-05,4.42985]
[1777871686464,43.65,80129.79,0.6,0.95192,5e-05,4.42623]
[1777871686585,43.65,80129.79,0.6,0.95192,5e-05,4.42623]
[1777871688798,43.65,80129.06,0.6,0.95189,5e-05,4.42798]
[1777871688827,43.65,80129.06,0.6,0.95189,5e-05,4.42798]
[1777871688899,43.64,80128.82,0.6,0.9519,5e-05,4.4279]
[1777871691617,43.64,80129.32,0.6,0.95193,5e-05,4.42553]
[1777871691671,43.64,80135.86,0.6,0.95228,5e-05,4.40005]
[1777871695018,43.62,80137.17,0.6,0.95241,5e-05,4.39038]
[1777871700174,43.61,80139.08,0.6,0.95254,5e-05,4.38078]
[1777871701984,43.61,80138.98,0.6,0.95254,5e-05,4.38075]
[1777871702077,43.61,80138.98,0.6,0.95254,5e-05,4.38075]
[1777871703972,43.61,80141.2,0.6,0.95267,5e-05,4.37167]
[1777871704080,43.61,80141.2,0.6,0.95267,5e-05,4.37167]
[1777871704181,43.61,80141.2,0.6,0.95267,5e-05,4.37128]
[1777871709237,43.6,80139.17,0.6,0.95259,5e-05,4.37694]
[1777871713260,43.6,80139.72,0.6,0.95264,5e-05,4.37374]
[1777871713325,43.6,80139.72,0.6,0.95264,5e-05,4.37374]
[1777871713417,43.59,80133.97,0.6,0.95235,5e-05,4.39446]
[1777871717797,43.59,80135.52,0.6,0.95244,5e-05,4.38784]
[1777871717828,43.59,80135.52,0.6,0.95244,5e-05,4.38784]
[1777871717887,43.59,80137.3,0.6,0.95255,5e-05,4.38039]
[1777871718266,43.59,80137.3,0.6,0.95255,5e-05,4.38039]
[1777871718327,43.59,80137.3,0.6,0.95255,5e-05,4.38039]
[1777871721322,43.58,80133.2,0.6,0.95236,5e-05,4.39414]
[1777871724524,43.58,80132.87,0.6,0.95235,5e-05,4.39456]
[1777871724577,43.58,80132.87,0.6,0.95235,5e-05,4.39456]
[1777871724677,43.58,80132.83,0.6,0.95235,5e-05,4.39431]
[1777871724986,43.58,80132.83,0.6,0.95235,5e-05,4.39431]
[1777871725087,43.58,80132.83,0.6,0.95235,5e-05,4.39431]
[1777871725350,43.58,80127.98,0.6,0.95211,5e-05,4.41208]
[1777871726357,43.57,80121.57,0.6,0.95178,5e-05,4.43575]
[1777871728183,43.57,80118.99,0.6,0.95166,5e-05,4.445]
[1777871728329,43.57,80118.99,0.6,0.95166,5e-05,4.445]
[1777871728371,43.57,80118.02,0.6,0.95161,5e-05,4.44817]
[1777871731441,43.57,80117.1,0.6,0.95158,5e-05,4.45066]
[1777871731576,43.57,80117.1,0.6,0.95158,5e-05,4.45066]
[1777871731610,43.57,80124.32,0.6,0.95201,5e-05,4.41782]
[1777871733407,43.56,80127.15,0.6,0.95217,5e-05,4.40633]
[1777871738442,43.56,80128.5,0.6,0.95227,5e-05,4.39924]
[1777871739297,43.56,80128.5,0.6,0.95227,5e-05,4.39924]
[1777871742507,43.55,80129.5,0.6,0.95233,5e-05,4.39429]
[1777871742577,43.55,80129.5,0.6,0.95233,5e-05,4.39429]
[1777871742679,43.55,80125.94,0.6,0.95216,5e-05,4.40725]
[1777871744484,43.55,80129.7,0.6,0.95236,5e-05,4.39233]
[1777871749519,43.48,80132.49,0.6,0.95275,5e-05,4.36367]
[1777871751395,43.47,80132.7,0.6,0.95281,5e-05,4.35959]
[1777871753076,43.47,80133.16,0.6,0.95284,5e-05,4.35722]
[1777871756282,43.46,80132.03,0.6,0.95279,5e-05,4.36047]
[1777871756335,43.46,80132.03,0.6,0.95279,5e-05,4.36047]
[1777871756383,43.46,80132.03,0.6,0.9528,5e-05,4.36015]
[1777871761603,43.44,80131.8,0.6,0.95288,5e-05,4.35368]
[1777871765631,43.42,80135.61,0.6,0.95313,5e-05,4.33561]
[1777871767083,43.41,80135.65,0.6,0.95317,5e-05,4.33269]
[1777871771674,43.41,80140.87,0.6,0.95345,5e-05,4.31192]
[1777871775218,43.4,80142.86,0.6,0.95356,5e-05,4.30383]
[1777871775330,43.4,80142.86,0.6,0.95356,5e-05,4.30383]
[1777871775841,43.4,80142.86,0.6,0.95356,5e-05,4.30383]
[1777871775912,43.4,80146.59,0.6,0.95376,5e-05,4.28977]
[1777871776077,43.4,80146.59,0.6,0.95376,5e-05,4.28977]
[1777871778887,43.4,80148.14,0.6,0.95384,5e-05,4.28362]
[1777871778915,43.4,80134.7,0.6,0.95316,5e-05,4.33332]
[1777871779756,43.4,80117.17,0.6,0.95226,5e-05,4.39868]
[1777871780763,43.4,80117.19,0.6,0.95227,5e-05,4.39821]
[1777871782324,43.4,80117.17,0.6,0.95228,5e-05,4.39788]
[1777871783784,43.39,80121.01,0.6,0.95248,5e-05,4.38264]
[1777871784792,43.39,80116.01,0.6,0.95223,5e-05,4.40106]
[1777871785799,43.39,80107.58,0.6,0.95179,5e-05,4.43294]
[1777871786806,43.39,80111.92,0.6,0.95202,5e-05,4.41654]
[1777871787638,43.39,80111.92,0.6,0.95202,5e-05,4.41654]
[1777871788920,43.39,80112.57,0.6,0.95205,5e-05,4.41411]
[1777871790834,43.39,80115.39,0.6,0.9522,5e-05,4.40357]
[1777871791453,43.39,80115.39,0.6,0.9522,5e-05,4.40357]
[1777871791587,43.39,80115.39,0.6,0.9522,5e-05,4.40357]
[1777871791841,43.39,80116.98,0.6,0.95233,5e-05,4.3925]
[1777871795676,43.39,80118.28,0.6,0.95239,5e-05,4.38779]
[1777871795869,43.39,80106.31,0.6,0.95178,5e-05,4.43252]
[1777871796876,43.39,80092.12,0.6,0.95103,5e-05,4.4864]
[1777871797883,43.39,80091.96,0.6,0.95102,5e-05,4.48717]
[1777871799514,43.39,80092.06,0.6,0.95103,5e-05,4.48669]
[1777871800920,43.39,80092.84,0.6,0.95107,5e-05,4.4836]
[1777871800985,43.39,80078.0,0.6,0.95028,5e-05,4.54028]
[1777871801912,43.39,80067.04,0.6,0.9497,5e-05,4.5823]
[1777871802919,43.39,80070.29,0.6,0.94988,5e-05,4.56948]
[1777871804255,43.39,80069.72,0.6,0.94985,5e-05,4.57142]
[1777871809999,43.38,80068.93,0.6,0.94984,5e-05,4.57247]
[1777871810332,43.38,80068.93,0.6,0.94984,5e-05,4.57247]
[1777871810979,43.38,80063.47,0.6,0.94954,5e-05,4.59359]
[1777871813935,43.38,80065.46,0.6,0.94966,5e-05,4.58532]
[1777871819036,43.37,80067.1,0.6,0.9498,5e-05,4.57467]
[1777871819577,43.37,80067.1,0.6,0.9498,5e-05,4.57467]
[1777871819827,43.37,80067.1,0.6,0.9498,5e-05,4.57467]
[1777871820992,43.36,80067.02,0.6,0.94981,5e-05,4.57428]
[1777871821050,43.36,80074.56,0.6,0.95022,5e-05,4.54451]
[1777871822057,43.36,80078.98,0.6,0.95047,5e-05,4.52687]
[1777871823064,43.36,80082.97,0.6,0.95069,5e-05,4.51095]
[1777871824071,43.35,80086.19,0.6,0.95087,5e-05,4.49803]
[1777871824305,43.35,80086.19,0.6,0.95087,5e-05,4.49803]
[1777871828099,43.34,80080.58,0.6,0.9506,5e-05,4.51713]
[1777871828171,43.34,80080.58,0.6,0.9506,5e-05,4.51713]
[1777871830113,43.34,80084.74,0.6,0.95084,5e-05,4.49998]
[1777871834288,43.33,80083.57,0.6,0.9508,5e-05,4.50271]
[1777871834335,43.33,80083.57,0.6,0.9508,5e-05,4.50271]
[1777871838172,43.32,80095.9,0.6,0.95149,5e-05,4.45281]
[1777871839179,43.32,80097.59,0.6,0.95159,5e-05,4.44588]
[1777871840186,43.32,80104.79,0.6,0.95197,5e-05,4.41811]
[1777871841193,43.32,80109.35,0.6,0.95222,5e-05,4.40044]
[1777871843534,43.32,80110.07,0.6,0.95226,5e-05,4.3973]
[1777871843582,43.32,80110.07,0.6,0.95226,5e-05,4.3973]
[1777871843636,43.31,80110.26,0.6,0.95228,5e-05,4.39576]
[1777871844214,43.31,80114.17,0.6,0.95248,5e-05,4.38104]
[1777871845222,43.31,80110.04,0.6,0.95227,5e-05,4.39621]
[1777871848454,43.31,80108.54,0.6,0.95221,5e-05,4.40104]
[1777871848579,43.31,80108.54,0.6,0.95221,5e-05,4.40104]
[1777871849250,43.31,80111.18,0.6,0.95236,5e-05,4.39025]
[1777871854621,43.3,80113.38,0.6,0.95254,5e-05,4.37531]
[1777871854800,43.3,80113.38,0.6,0.95254,5e-05,4.37531]
[1777871854829,43.3,80113.38,0.6,0.95254,5e-05,4.37531]
[1777871854847,43.3,80112.93,0.6,0.95253,5e-05,4.37626]
[1777871856299,43.3,80115.83,0.6,0.95268,5e-05,4.36498]
[1777871858520,43.3,80115.88,0.6,0.95269,5e-05,4.36443]
[1777871858571,43.3,80115.88,0.6,0.95269,5e-05,4.36443]
[1777871858581,43.3,80115.88,0.6,0.95269,5e-05,4.36443]
[1777871858839,43.3,80115.88,0.6,0.95269,5e-05,4.36443]
[1777871858862,43.29,80117.89,0.6,0.9528,5e-05,4.35617]
[1777871860327,43.29,80123.37,0.6,0.95309,5e-05,4.33531]
[1777871861333,43.29,80128.02,0.6,0.95333,5e-05,4.31761]
[1777871862341,43.29,80133.45,0.6,0.95361,5e-05,4.29709]
[1777871863348,43.29,80129.35,0.6,0.95341,5e-05,4.31207]
[1777871864665,43.29,80129.35,0.6,0.95341,5e-05,4.31207]
[1777871864765,43.29,80129.35,0.6,0.95341,5e-05,4.31207]
[1777871864832,43.29,80129.35,0.6,0.95341,5e-05,4.31207]
[1777871864927,43.29,80122.66,0.6,0.95307,5e-05,4.33653]
[1777871866369,43.29,80117.15,0.6,0.95279,5e-05,4.35686]
[1777871867376,43.28,80110.64,0.6,0.95246,5e-05,4.38102]
[1777871868314,43.28,80110.64,0.6,0.95246,5e-05,4.38102]
[1777871868323,43.28,80110.64,0.6,0.95246,5e-05,4.38102]
[1777871868329,43.28,80110.64,0.6,0.95246,5e-05,4.38102]
[1777871868578,43.28,80110.64,0.6,0.95246,5e-05,4.38102]
[1777871868591,43.28,80109.24,0.6,0.9524,5e-05,4.38557]
[1777871872412,43.28,80104.24,0.6,0.95216,5e-05,4.40323]
[1777871876474,43.27,80101.73,0.6,0.95204,5e-05,4.41147]
[1777871876578,43.27,80101.73,0.6,0.95204,5e-05,4.41147]
[1777871876876,43.27,80101.73,0.6,0.95204,5e-05,4.41147]
[1777871877084,43.27,80101.73,0.6,0.95204,5e-05,4.41147]
[1777871877106,43.27,80100.7,0.6,0.952,5e-05,4.41451]
[1777871880471,43.27,80104.69,0.6,0.95223,5e-05,4.3981]
[1777871881750,43.27,80104.69,0.6,0.95223,5e-05,4.3981]
[1777871881829,43.27,80104.69,0.6,0.95223,5e-05,4.3981]
[1777871881852,43.26,80108.41,0.6,0.95243,5e-05,4.38322]
[1777871882495,43.26,80108.41,0.6,0.95243,5e-05,4.38322]
[1777871882587,43.26,80108.41,0.6,0.95243,5e-05,4.38322]
[1777871886243,43.26,80109.11,0.6,0.95249,5e-05,4.37902]
[1777871886330,43.26,80109.11,0.6,0.95249,5e-05,4.37902]
[1777871889084,43.25,80109.95,0.6,0.95254,5e-05,4.37509]
[1777871889115,43.25,80109.56,0.6,0.95253,5e-05,4.37618]
[1777871889334,43.25,80109.56,0.6,0.95253,5e-05,4.37618]
[1777871889534,43.25,80112.35,0.6,0.95268,5e-05,4.36531]
[1777871891820,43.25,80113.24,0.6,0.95273,5e-05,4.36161]
[1777871891828,43.25,80113.24,0.6,0.95273,5e-05,4.36161]
[1777871893562,43.25,80117.76,0.6,0.95297,5e-05,4.34361]
[1777871895355,43.25,80117.13,0.6,0.95295,5e-05,4.34566]
[1777871895360,43.25,80117.13,0.6,0.95295,5e-05,4.34566]
[1777871895582,43.25,80117.13,0.6,0.95295,5e-05,4.34566]
[1777871895669,43.24,80117.82,0.6,0.95298,5e-05,4.34276]
[1777871899604,43.24,80120.36,0.6,0.95313,5e-05,4.33202]
[1777871904136,43.24,80121.23,0.6,0.95319,5e-05,4.3279]
[1777871904158,43.24,80119.96,0.6,0.95313,5e-05,4.33236]
[1777871904261,43.24,80119.96,0.6,0.95313,5e-05,4.33236]
[1777871904326,43.24,80119.96,0.6,0.95313,5e-05,4.33236]
[1777871905646,43.23,80120.14,0.6,0.95314,5e-05,4.3311]
[1777871910384,43.23,80121.51,0.6,0.95323,5e-05,4.32482]
[1777871910539,43.23,80121.51,0.6,0.95323,5e-05,4.32482]
[1777871910576,43.23,80121.51,0.6,0.95323,5e-05,4.32482]
[1777871910681,43.23,80121.94,0.6,0.95326,5e-05,4.32293]
[1777871915337,43.22,80122.48,0.6,0.95335,5e-05,4.31472]
[1777871915404,43.22,80122.48,0.6,0.95335,5e-05,4.31472]
[1777871915582,43.22,80122.48,0.6,0.95335,5e-05,4.31472]
[1777871915718,43.22,80122.0,0.6,0.95333,5e-05,4.31625]
[1777871919372,43.22,80122.09,0.6,0.95334,5e-05,4.31512]
[1777871919587,43.22,80122.09,0.6,0.95334,5e-05,4.31512]
[1777871920724,43.22,80122.11,0.6,0.95335,5e-05,4.31479]
[1777871920830,43.22,80122.11,0.6,0.95335,5e-05,4.31479]
[1777871920881,43.22,80118.53,0.6,0.95317,5e-05,4.32791]
[1777871922767,43.22,80115.87,0.6,0.95304,5e-05,4.3373]
[1777871927802,43.21,80117.08,0.6,0.95312,5e-05,4.33126]
[1777871929109,43.21,80117.08,0.6,0.95312,5e-05,4.33126]
[1777871929330,43.21,80117.75,0.6,0.95316,5e-05,4.32846]
[1777871931830,43.21,80120.81,0.6,0.95333,5e-05,4.31615]
[1777871935216,43.2,80119.57,0.6,0.95327,5e-05,4.32001]
[1777871935327,43.2,80119.57,0.6,0.95327,5e-05,4.32001]
[1777871935397,43.2,80119.57,0.6,0.95327,5e-05,4.32001]
[1777871935862,43.2,80107.53,0.6,0.95266,5e-05,4.36491]
[1777871936869,43.2,80095.99,0.6,0.95206,5e-05,4.40862]
[1777871938086,43.2,80095.99,0.6,0.95206,5e-05,4.40862]
[1777871938105,43.2,80096.26,0.6,0.95207,5e-05,4.40765]
[1777871939490,43.2,80096.65,0.6,0.95209,5e-05,4.40622]
[1777871940096,43.2,80096.65,0.6,0.95209,5e-05,4.40622]
[1777871940175,43.2,80095.74,0.6,0.95204,5e-05,4.40972]
[1777871941904,43.2,80097.81,0.6,0.95215,5e-05,4.40196]
[1777871942815,43.2,80097.81,0.6,0.95215,5e-05,4.40196]
[1777871942831,43.2,80097.81,0.6,0.95215,5e-05,4.40196]
[1777871942911,43.2,80101.43,0.6,0.95234,5e-05,4.38785]
[1777871943918,43.2,80104.16,0.6,0.95249,5e-05,4.37715]
[1777871944228,43.2,80104.16,0.6,0.95249,5e-05,4.37715]
[1777871944326,43.2,80104.16,0.6,0.95249,5e-05,4.37715]
[1777871944926,43.2,80106.43,0.6,0.95261,5e-05,4.36822]
[1777871946108,43.2,80106.43,0.6,0.95261,5e-05,4.36822]
[1777871946336,43.2,80107.56,0.6,0.95268,5e-05,4.3636]
[1777871949183,43.2,80104.2,0.6,0.95252,5e-05,4.37519]
[1777871949971,43.2,80104.2,0.6,0.95252,5e-05,4.37519]
[1777871950023,43.2,80104.2,0.6,0.95252,5e-05,4.37519]
[1777871950086,43.2,80104.2,0.6,0.95252,5e-05,4.37519]
[1777871950187,43.19,80105.45,0.6,0.95259,5e-05,4.37011]
[1777871956003,43.19,80104.49,0.6,0.95257,5e-05,4.37148]
[1777871956652,43.19,80104.49,0.6,0.95257,5e-05,4.37148]
[1777871956815,43.19,80104.49,0.6,0.95257,5e-05,4.37148]
[1777871956827,43.19,80104.49,0.6,0.95257,5e-05,4.37148]
[1777871957009,43.18,80106.86,0.6,0.9527,5e-05,4.36218]
[1777871958016,43.18,80109.9,0.6,0.95286,5e-05,4.35039]
[1777871963051,43.18,80111.27,0.6,0.95295,5e-05,4.34358]
[1777871966010,43.17,80112.47,0.6,0.95302,5e-05,4.33843]
[1777871966188,43.17,80112.47,0.6,0.95302,5e-05,4.33843]
[1777871966072,43.17,80100.19,0.6,0.95239,5e-05,4.38435]
[1777871967079,43.17,80099.2,0.6,0.95234,5e-05,4.38817]
[1777871969197,43.17,80099.26,0.6,0.95234,5e-05,4.38802]
[1777871969229,43.17,80098.72,0.6,0.95231,5e-05,4.39012]
[1777871972467,43.18,80098.09,0.6,0.95233,5e-05,4.38755]
[1777871972581,43.18,80098.09,0.6,0.95233,5e-05,4.38755]
[1777871973906,43.18,80098.73,0.6,0.95236,5e-05,4.38518]
[1777871973970,43.18,80098.73,0.6,0.95236,5e-05,4.38518]
[1777871974223,43.18,80102.75,0.6,0.95257,5e-05,4.37006]
[1777871975135,43.17,80110.07,0.6,0.95295,5e-05,4.34213]
[1777871975418,43.17,80110.07,0.6,0.95295,5e-05,4.34213]
[1777871975575,43.17,80110.07,0.6,0.95295,5e-05,4.34213]
[1777871976142,43.17,80115.12,0.6,0.95321,5e-05,4.32285]
[1777871977149,43.17,80111.07,0.6,0.95301,5e-05,4.33772]
[1777871978156,43.17,80108.34,0.6,0.95288,5e-05,4.34765]
[1777871979164,43.17,80104.3,0.6,0.95267,5e-05,4.3625]
[1777871979951,43.17,80104.3,0.6,0.95267,5e-05,4.3625]
[1777871980081,43.17,80104.3,0.6,0.95267,5e-05,4.3625]
[1777871980171,43.17,80098.92,0.6,0.9524,5e-05,4.38242]
[1777871980829,43.17,80098.92,0.6,0.9524,5e-05,4.38242]
[1777871981178,43.17,80049.87,0.6,0.94979,5e-05,4.57026]
[1777871982186,43.17,80036.66,0.6,0.94908,5e-05,4.62106]
[1777871983195,43.16,80035.63,0.6,0.94903,5e-05,4.62476]
[1777871984516,43.16,80034.3,0.6,0.94896,6e-05,4.62963]
[1777871985207,43.16,80034.55,0.6,0.94898,5e-05,4.62831]
[1777871988227,43.16,80030.37,0.6,0.94875,6e-05,4.64417]
[1777871990241,43.16,80032.25,0.6,0.94886,6e-05,4.63659]
[1777871994075,43.16,80032.11,0.6,0.94885,6e-05,4.63734]
[1777871994251,43.16,80032.11,0.6,0.94885,6e-05,4.63734]
[1777871994270,43.16,80030.63,0.6,0.94877,6e-05,4.64321]
[1777871994331,43.16,80030.63,0.6,0.94877,6e-05,4.64321]
[1777871995277,43.16,80030.91,0.6,0.94878,6e-05,4.64217]
[1777871996216,43.16,80030.91,0.6,0.94878,6e-05,4.64217]
[1777871996284,43.16,80033.54,0.6,0.94893,6e-05,4.63193]
[1777872001319,43.16,80031.44,0.6,0.94881,6e-05,4.64053]
[1777872002326,43.16,80028.89,0.6,0.94866,6e-05,4.6506]
[1777872007361,43.16,80027.88,0.6,0.9486,6e-05,4.65481]
[1777872008581,43.16,80027.88,0.6,0.9486,6e-05,4.65481]
[1777872008682,43.16,80028.83,0.6,0.94866,6e-05,4.65118]
[1777872014410,43.16,80027.59,0.6,0.94858,6e-05,4.65634]
[1777872015417,43.16,80031.24,0.6,0.94878,6e-05,4.64207]
[1777872017431,43.17,80034.91,0.6,0.94898,5e-05,4.62787]
[1777872022466,43.17,80034.81,0.6,0.94897,5e-05,4.62878]
[1777872027501,43.16,80035.24,0.6,0.94901,5e-05,4.62596]
[1777872032536,43.16,80034.82,0.6,0.94906,5e-05,4.62082]
[1777872037571,43.15,80034.93,0.6,0.94909,5e-05,4.61894]
[1777872043615,43.15,80034.43,0.6,0.94908,5e-05,4.61917]
[1777872048650,43.14,80034.39,0.6,0.9491,5e-05,4.61791]
[1777872053685,43.14,80034.33,0.6,0.94912,5e-05,4.61649]
[1777872058720,43.13,80031.55,0.6,0.94899,6e-05,4.626]
[1777872063755,43.13,80032.77,0.6,0.94907,5e-05,4.61981]
[1777872068790,43.12,80031.07,0.6,0.949,6e-05,4.62507]
[1777872073825,43.12,80029.9,0.6,0.94895,6e-05,4.62827]
[1777872078860,43.11,80033.61,0.6,0.94918,5e-05,4.61238]
[1777872083894,43.11,80032.89,0.6,0.94916,5e-05,4.61395]
[1777872088930,43.1,80031.85,0.6,0.94912,5e-05,4.61675]
[1777872093964,43.1,80032.86,0.6,0.94924,5e-05,4.6063]
[1777872097093,43.1,80037.55,0.6,0.94951,5e-05,4.58728]
[1777872103028,43.09,80035.13,0.6,0.94939,5e-05,4.59549]
[1777872108064,43.09,80035.36,0.6,0.94942,5e-05,4.59354]
[1777872113098,43.08,80037.1,0.6,0.94953,5e-05,4.58571]
[1777872118133,43.08,80040.15,0.6,0.94971,5e-05,4.57294]
[1777872123169,43.08,80041.28,0.6,0.94978,5e-05,4.56775]
[1777872128204,43.08,80041.03,0.6,0.94978,5e-05,4.56799]
[1777872133239,43.07,80039.68,0.6,0.94971,5e-05,4.5725]
[1777872138274,43.07,80042.43,0.6,0.94987,5e-05,4.56111]
[1777872141361,43.07,80039.9,0.6,0.94974,5e-05,4.5707]
[1777872141582,43.07,80040.38,0.6,0.94977,5e-05,4.5687]
[1777872147337,43.07,80043.74,0.6,0.94996,5e-05,4.55484]
[1777872149614,43.07,80043.71,0.6,0.94996,5e-05,4.55474]
[1777872149829,43.07,80043.71,0.6,0.94996,5e-05,4.55474]
[1777872150358,43.06,80042.95,0.6,0.94992,5e-05,4.55759]
[1777872152576,43.06,80042.41,0.6,0.94995,5e-05,4.55424]
[1777872158182,43.06,80042.86,0.6,0.94998,5e-05,4.55196]
[1777872158328,43.06,80042.86,0.6,0.94998,5e-05,4.55196]
[1777872158414,43.06,80042.71,0.6,0.94997,5e-05,4.55244]
[1777872160260,43.06,80043.44,0.6,0.95001,5e-05,4.5495]
[1777872160331,43.06,80043.44,0.6,0.95001,5e-05,4.5495]
[1777872164900,43.06,80042.89,0.6,0.94999,5e-05,4.55124]
[1777872165087,43.06,80042.89,0.6,0.94999,5e-05,4.55124]
[1777872165573,43.06,80042.55,0.6,0.94997,5e-05,4.55236]
[1777872165828,43.06,80042.55,0.6,0.94997,5e-05,4.55236]
[1777872165878,43.06,80042.55,0.6,0.94998,5e-05,4.55226]
[1777872171926,43.06,80042.93,0.6,0.95,5e-05,4.55037]
[1777872172084,43.06,80042.93,0.6,0.95,5e-05,4.55037]
[1777872177816,43.06,80041.87,0.6,0.94995,5e-05,4.5539]
[1777872177829,43.06,80041.87,0.6,0.94995,5e-05,4.5539]
[1777872179560,43.05,80042.58,0.6,0.94999,5e-05,4.55094]
[1777872179577,43.05,80042.58,0.6,0.94999,5e-05,4.55094]
[1777872179590,43.05,80042.2,0.6,0.94997,5e-05,4.55232]
[1777872184598,43.05,80042.95,0.6,0.95002,5e-05,4.54892]
[1777872189633,43.05,80042.2,0.6,0.94999,5e-05,4.55137]
[1777872193440,43.05,80043.15,0.6,0.95004,5e-05,4.54749]
[1777872193592,43.05,80043.35,0.6,0.95005,5e-05,4.54663]
[1777872193661,43.05,80047.04,0.6,0.95025,5e-05,4.53223]
[1777872197426,43.05,80049.66,0.6,0.9504,5e-05,4.52194]
[1777872197578,43.05,80048.83,0.6,0.95035,5e-05,4.5251]
[1777872197689,43.05,80048.59,0.6,0.95034,5e-05,4.52598]
[1777872202803,43.05,80048.79,0.6,0.95036,5e-05,4.525]
[1777872202830,43.05,80048.79,0.6,0.95036,5e-05,4.525]
[1777872206752,43.05,80053.25,0.6,0.9506,5e-05,4.50752]
[1777872208755,43.05,80053.25,0.6,0.9506,5e-05,4.50752]
[1777872208832,43.05,80053.25,0.6,0.9506,5e-05,4.50752]
[1777872209197,43.05,80053.25,0.6,0.9506,5e-05,4.50752]
[1777872209326,43.05,80053.25,0.6,0.9506,5e-05,4.50752]
[1777872209427,43.05,80050.83,0.6,0.95047,5e-05,4.51679]
[1777872212794,43.05,80049.9,0.6,0.95047,5e-05,4.51504]
[1777872214079,43.05,80049.9,0.6,0.95047,5e-05,4.51504]
[1777872214329,43.05,80049.9,0.6,0.95047,5e-05,4.51504]
[1777872218502,43.05,80050.56,0.6,0.95051,5e-05,4.51234]
[1777872218577,43.05,80049.97,0.6,0.95048,5e-05,4.51458]
[1777872218836,43.05,80050.05,0.6,0.95049,5e-05,4.5142]
[1777872223871,43.04,80049.24,0.6,0.95044,5e-05,4.51713]
[1777872228838,43.04,80048.77,0.6,0.95042,5e-05,4.51878]
[1777872229079,43.04,80048.77,0.6,0.95042,5e-05,4.51878]
[1777872234948,43.04,80048.17,0.6,0.95039,5e-05,4.52076]
[1777872238777,43.04,80050.95,0.6,0.95055,5e-05,4.50987]
[1777872238829,43.04,80050.95,0.6,0.95055,5e-05,4.50987]
[1777872239646,43.04,80050.84,0.6,0.95054,5e-05,4.51026]
[1777872239828,43.04,80050.84,0.6,0.95054,5e-05,4.51026]
[1777872239983,43.04,80050.36,0.6,0.95051,5e-05,4.51207]
[1777872241996,43.04,80046.97,0.6,0.95033,5e-05,4.52511]
[1777872247032,43.04,80048.58,0.6,0.95042,5e-05,4.5186]
[1777872250488,43.04,80049.25,0.6,0.95046,5e-05,4.51596]
[1777872250577,43.04,80049.03,0.6,0.95045,5e-05,4.51672]
[1777872254456,43.04,80048.26,0.6,0.95041,5e-05,4.51954]
[1777872254536,43.04,80048.26,0.6,0.95041,5e-05,4.51949]
[1777872254581,43.04,80048.26,0.6,0.95041,5e-05,4.51949]
[1777872256655,43.04,80048.26,0.6,0.95041,5e-05,4.51938]
[1777872256828,43.04,80048.26,0.6,0.95041,5e-05,4.51938]
[1777872262137,43.04,80047.9,0.6,0.9504,5e-05,4.52046]
[1777872267172,43.04,80048.94,0.6,0.95046,5e-05,4.51619]
[1777872267854,43.04,80048.94,0.6,0.95046,5e-05,4.51619]
[1777872268076,43.04,80048.94,0.6,0.95046,5e-05,4.51619]
[1777872269137,43.04,80049.98,0.6,0.95051,5e-05,4.51212]
[1777872269330,43.04,80049.98,0.6,0.95051,5e-05,4.51212]
[1777872269428,43.04,80049.9,0.6,0.95051,5e-05,4.51238]
[1777872274221,43.04,80048.9,0.6,0.95051,5e-05,4.51085]
[1777872275338,43.04,80048.9,0.6,0.95051,5e-05,4.51085]
[1777872275580,43.04,80048.94,0.6,0.95051,5e-05,4.51066]
[1777872281270,43.04,80050.45,0.6,0.9506,5e-05,4.50464]
[1777872282399,43.04,80050.45,0.6,0.9506,5e-05,4.50464]
[1777872282576,43.04,80049.59,0.6,0.95055,5e-05,4.50794]
[1777872283586,43.04,80048.69,0.6,0.9505,5e-05,4.5114]
[1777872283829,43.04,80048.69,0.6,0.9505,5e-05,4.5114]
[1777872284291,43.04,80048.93,0.6,0.95052,5e-05,4.51044]
[1777872286305,43.03,80042.29,0.6,0.95016,5e-05,4.53609]
[1777872287683,43.03,80041.96,0.6,0.95014,5e-05,4.5373]
[1777872287831,43.03,80041.96,0.6,0.95014,5e-05,4.5373]
[1777872293353,43.03,80042.52,0.6,0.95018,5e-05,4.53468]
[1777872298389,43.03,80042.8,0.6,0.9502,5e-05,4.53319]
[1777872301037,43.03,80040.58,0.6,0.95008,5e-05,4.54164]
[1777872301075,43.03,80040.58,0.6,0.95008,5e-05,4.54164]
[1777872302528,43.03,80038.85,0.6,0.94999,5e-05,4.54827]
[1777872302580,43.03,80038.85,0.6,0.94999,5e-05,4.54827]
[1777872303424,43.03,80039.25,0.6,0.95001,5e-05,4.5465]
[1777872308069,43.03,80039.87,0.6,0.95005,5e-05,4.54379]
[1777872308077,43.03,80039.87,0.6,0.95005,5e-05,4.54379]
[1777872313494,43.03,80040.24,0.6,0.95008,5e-05,4.54171]
[1777872318529,43.03,80040.37,0.6,0.95009,5e-05,4.54078]
[1777872319137,43.03,80040.37,0.6,0.95009,5e-05,4.54078]
[1777872319327,43.03,80040.37,0.6,0.95009,5e-05,4.54078]
[1777872320559,43.02,80040.17,0.6,0.95008,5e-05,4.54148]
[1777872320578,43.02,80040.17,0.6,0.95008,5e-05,4.54148]
[1777872320570,43.02,80040.21,0.6,0.95009,5e-05,4.54124]
[1777872325563,43.02,80040.06,0.6,0.95008,5e-05,4.54152]
[1777872325577,43.02,80040.06,0.6,0.95008,5e-05,4.54152]
[1777872331467,43.02,80042.75,0.6,0.95023,5e-05,4.53076]
[1777872331575,43.02,80042.75,0.6,0.95023,5e-05,4.53076]
[1777872332370,43.02,80043.11,0.6,0.95031,5e-05,4.52404]
[1777872332580,43.02,80043.11,0.6,0.95031,5e-05,4.52404]
[1777872332427,43.02,80043.11,0.6,0.95031,5e-05,4.52399]
[1777872339563,43.02,80042.94,0.6,0.9503,5e-05,4.52446]
[1777872339578,43.02,80042.94,0.6,0.9503,5e-05,4.52446]
[1777872345752,43.02,80049.18,0.6,0.95064,5e-05,4.50001]
[1777872346759,43.02,80072.54,0.6,0.95189,5e-05,4.41037]
[1777872347765,43.02,80073.08,0.6,0.95191,5e-05,4.40845]
[1777872350387,43.02,80073.37,0.6,0.95193,5e-05,4.40749]
[1777872350575,43.02,80073.37,0.6,0.95193,5e-05,4.40749]
[1777872352801,43.02,80078.4,0.6,0.95218,5e-05,4.38896]
[1777872353808,43.02,80090.02,0.6,0.95279,5e-05,4.34511]
[1777872356550,43.02,80091.34,0.6,0.95285,5e-05,4.3403]
[1777872356575,43.02,80091.34,0.6,0.95285,5e-05,4.3403]
[1777872355824,43.03,80093.13,0.6,0.95294,5e-05,4.33379]
[1777872358844,43.03,80089.73,0.6,0.95275,5e-05,4.34738]
[1777872360849,43.03,80089.44,0.6,0.95274,5e-05,4.34872]
[1777872361076,43.03,80089.44,0.6,0.95274,5e-05,4.34872]
[1777872361275,43.03,80089.44,0.6,0.95274,5e-05,4.34872]
[1777872361325,43.03,80089.44,0.6,0.95274,5e-05,4.34872]
[1777872361370,43.03,80088.67,0.6,0.95269,5e-05,4.35208]
[1777872362874,43.03,80085.47,0.6,0.95252,5e-05,4.36439]
[1777872363799,43.03,80085.47,0.6,0.95252,5e-05,4.36439]
[1777872363881,43.03,80058.54,0.6,0.9511,5e-05,4.46732]
[1777872364888,43.03,80029.15,0.6,0.9495,5e-05,4.58135]
[1777872365895,43.03,80028.18,0.6,0.94945,5e-05,4.58516]
[1777872367385,43.03,80028.18,0.6,0.94945,5e-05,4.58516]
[1777872367482,43.03,80028.41,0.6,0.94947,5e-05,4.58391]
[1777872369923,43.03,80021.32,0.6,0.94908,6e-05,4.61131]
[1777872370933,43.03,80013.92,0.6,0.94868,6e-05,4.64021]
[1777872372947,43.03,80014.87,0.6,0.94873,6e-05,4.63597]
[1777872376891,43.02,80014.22,0.6,0.94871,6e-05,4.63772]
[1777872376979,43.02,80026.2,0.6,0.94938,5e-05,4.59047]
[1777872378993,43.02,80027.05,0.6,0.94943,5e-05,4.58652]
[1777872380374,43.02,80027.05,0.6,0.94943,5e-05,4.58652]
[1777872389065,43.02,80027.7,0.6,0.94949,5e-05,4.58216]
[1777872391080,43.01,80025.7,0.6,0.94944,5e-05,4.58437]
[1777872392476,43.01,80025.7,0.6,0.94944,5e-05,4.58437]
[1777872392575,43.01,80025.7,0.6,0.94944,5e-05,4.58437]
[1777872392676,43.01,80018.76,0.6,0.94906,6e-05,4.61136]
[1777872394101,43.01,80016.54,0.6,0.94894,6e-05,4.61962]
[1777872395294,43.01,80016.54,0.6,0.94894,6e-05,4.61962]
[1777872395328,43.01,80016.54,0.6,0.94894,6e-05,4.61962]
[1777872395365,43.01,80016.29,0.6,0.94893,6e-05,4.62037]
[1777872397639,43.01,80016.11,0.6,0.94893,6e-05,4.62084]
[1777872397122,43.01,80005.7,0.6,0.94835,6e-05,4.66161]
[1777872398128,43.01,80000.26,0.6,0.94805,6e-05,4.68283]
[1777872399136,43.01,80003.9,0.6,0.94826,6e-05,4.66808]
[1777872400329,43.01,80003.9,0.6,0.94826,6e-05,4.66808]
[1777872402334,43.0,80001.6,0.6,0.94814,6e-05,4.67655]
[1777872403164,43.0,79996.07,0.6,0.94784,6e-05,4.69783]
[1777872407364,43.0,79995.04,0.6,0.94779,6e-05,4.70085]
[1777872407585,43.0,79995.04,0.6,0.94779,6e-05,4.70085]
[1777872407628,43.0,80000.14,0.6,0.94809,6e-05,4.68027]
[1777872411603,42.99,80001.04,0.6,0.94815,6e-05,4.67575]
[1777872411698,42.99,80001.31,0.6,0.94817,6e-05,4.67438]
[1777872411826,42.99,80001.31,0.6,0.94817,6e-05,4.67438]
[1777872415247,42.99,80008.31,0.6,0.94858,6e-05,4.64555]
[1777872420283,42.98,80009.2,0.6,0.94864,6e-05,4.64078]
[1777872425318,42.98,80010.2,0.6,0.94872,6e-05,4.63565]
[1777872429573,42.98,80010.18,0.6,0.94872,6e-05,4.63498]
[1777872429628,42.98,79993.3,0.6,0.94778,6e-05,4.70152]
[1777872430353,42.98,79979.97,0.6,0.94703,6e-05,4.75433]
[1777872431360,42.97,79973.71,0.6,0.94668,6e-05,4.77898]
[1777872432999,42.97,79971.73,0.6,0.94657,6e-05,4.78697]
[1777872438409,42.97,79971.75,0.6,0.94657,6e-05,4.78698]
[1777872441430,42.97,79967.74,0.6,0.94633,6e-05,4.80312]
[1777872446465,42.97,79964.34,0.6,0.94614,6e-05,4.81672]
[1777872447472,42.97,79960.61,0.6,0.94592,6e-05,4.83173]
[1777872448405,42.97,79960.61,0.6,0.94592,6e-05,4.83173]
[1777872448581,42.97,79960.61,0.6,0.94592,6e-05,4.83173]
[1777872448899,42.97,79960.21,0.6,0.9459,6e-05,4.83327]
[1777872449077,42.97,79960.21,0.6,0.9459,6e-05,4.83327]
[1777872449486,42.97,79960.82,0.6,0.94594,6e-05,4.83073]
[1777872450493,42.97,79956.18,0.6,0.94567,6e-05,4.84943]
[1777872452507,42.97,79970.18,0.6,0.94654,6e-05,4.78736]
[1777872453514,42.97,79980.85,0.6,0.94715,6e-05,4.74457]
[1777872454521,42.97,79977.76,0.6,0.94697,6e-05,4.757]
[1777872456770,42.97,79978.46,0.6,0.94701,6e-05,4.75425]
[1777872456831,42.97,79978.76,0.6,0.94703,6e-05,4.7531]
[1777872462577,42.97,79981.69,0.6,0.94722,6e-05,4.73919]
[1777872464591,42.96,79985.76,0.6,0.94747,6e-05,4.72208]
[1777872465598,42.96,79999.11,0.6,0.94823,6e-05,4.66862]
[1777872466605,42.96,80005.71,0.6,0.9486,6e-05,4.64222]
[1777872467612,42.96,80009.14,0.6,0.94879,6e-05,4.62843]
[1777872469603,42.96,80010.02,0.6,0.94885,6e-05,4.62472]
[1777872469835,42.96,80010.37,0.6,0.94887,6e-05,4.62309]
[1777872472780,42.96,80013.46,0.6,0.94905,6e-05,4.61047]
[1777872472829,42.95,80013.07,0.6,0.94903,6e-05,4.61178]
[1777872473654,42.95,80013.17,0.6,0.94904,6e-05,4.61116]
[1777872476675,42.95,80015.97,0.6,0.9492,6e-05,4.5995]
[1777872479013,42.95,80016.36,0.6,0.94923,6e-05,4.59757]
[1777872479085,42.95,80016.36,0.6,0.94923,6e-05,4.59757]
[1777872484731,42.95,80021.34,0.6,0.94952,5e-05,4.57687]
[1777872485738,42.95,80024.44,0.6,0.94969,5e-05,4.56459]
[1777872487067,42.94,80027.16,0.6,0.94984,5e-05,4.55383]
[1777872487080,42.94,80027.16,0.6,0.94984,5e-05,4.55383]
[1777872487311,42.94,80027.16,0.6,0.94984,5e-05,4.55383]
[1777872487333,42.94,80027.16,0.6,0.94984,5e-05,4.55383]
[1777872487752,42.94,80028.92,0.6,0.94994,5e-05,4.54684]
[1777872492787,42.94,80030.6,0.6,0.95004,5e-05,4.53973]
[1777872492978,42.94,80030.6,0.6,0.95004,5e-05,4.53973]
[1777872493083,42.94,80030.6,0.6,0.95004,5e-05,4.53973]
[1777872498829,42.94,80032.41,0.6,0.95015,5e-05,4.53206]
[1777872503622,42.94,80034.26,0.6,0.95025,5e-05,4.5246]
[1777872503794,42.94,80028.84,0.6,0.94996,5e-05,4.54549]
[1777872504110,42.94,80028.84,0.6,0.94996,5e-05,4.54549]
[1777872504334,42.94,80028.84,0.6,0.94996,5e-05,4.54549]
[1777872504351,42.94,80026.92,0.6,0.94986,5e-05,4.55284]
[1777872509393,42.94,80024.4,0.6,0.94972,5e-05,4.56231]
[1777872509580,42.94,80024.4,0.6,0.94972,5e-05,4.56231]
[1777872514322,42.93,80026.58,0.6,0.9499,5e-05,4.54787]
[1777872514585,42.93,80026.58,0.6,0.9499,5e-05,4.54787]
[1777872514657,42.93,80025.76,0.6,0.94986,5e-05,4.55082]
[1777872520994,42.93,80025.92,0.6,0.94988,5e-05,4.54943]
[1777872525690,42.93,80027.03,0.6,0.94995,5e-05,4.54472]
[1777872525831,42.93,80027.03,0.6,0.94995,5e-05,4.54472]
[1777872529380,42.93,80028.6,0.6,0.95004,5e-05,4.53813]
[1777872529583,42.93,80028.6,0.6,0.95004,5e-05,4.53813]
[1777872529680,42.93,80029.32,0.6,0.95008,5e-05,4.53511]
[1777872530222,42.93,80029.32,0.6,0.95008,5e-05,4.53511]
[1777872530327,42.93,80029.32,0.6,0.95008,5e-05,4.53511]
[1777872533080,42.93,80032.17,0.6,0.95024,5e-05,4.5237]
[1777872535980,42.92,80033.64,0.6,0.95033,5e-05,4.5178]
[1777872536085,42.92,80033.64,0.6,0.95033,5e-05,4.5178]
[1777872536177,42.92,80033.71,0.6,0.95033,5e-05,4.51734]
[1777872538146,42.92,80033.46,0.6,0.95032,5e-05,4.51831]
[1777872538326,42.92,80033.46,0.6,0.95032,5e-05,4.51831]
[1777872539785,42.92,80029.7,0.6,0.95012,5e-05,4.53264]
[1777872541142,42.92,80026.98,0.6,0.94997,5e-05,4.5431]
[1777872542183,42.92,80026.98,0.6,0.94997,5e-05,4.5431]
[1777872542332,42.92,80026.98,0.6,0.94997,5e-05,4.5431]
[1777872542433,42.92,80025.72,0.6,0.94991,5e-05,4.54774]
[1777872543054,42.92,80025.72,0.6,0.94991,5e-05,4.54774]
[1777872543076,42.92,80025.72,0.6,0.94991,5e-05,4.54774]
[1777872548191,42.92,80025.72,0.6,0.94992,5e-05,4.54684]
[1777872549198,42.92,80029.38,0.6,0.95012,5e-05,4.53243]
[1777872550131,42.92,80029.38,0.6,0.95012,5e-05,4.53243]
[1777872550336,42.92,80029.38,0.6,0.95012,5e-05,4.53243]
[1777872550613,42.92,80029.38,0.6,0.95012,5e-05,4.53243]
[1777872550831,42.92,80029.38,0.6,0.95012,5e-05,4.53243]
[1777872550684,42.92,80031.25,0.6,0.95022,5e-05,4.52503]
[1777872556247,42.92,80032.07,0.6,0.95028,5e-05,4.52121]
[1777872561282,42.91,80031.77,0.6,0.95027,5e-05,4.52182]
[1777872565992,42.91,80033.56,0.6,0.95037,5e-05,4.51439]
[1777872566078,42.91,80033.56,0.6,0.95037,5e-05,4.51439]
[1777872572361,42.91,80035.74,0.6,0.95055,5e-05,4.49998]
[1777872573812,42.91,80035.74,0.6,0.95055,5e-05,4.49998]
[1777872573826,42.91,80035.74,0.6,0.95055,5e-05,4.49998]
[1777872574671,42.91,80035.33,0.6,0.95053,5e-05,4.50148]
[1777872574832,42.91,80035.33,0.6,0.95053,5e-05,4.50148]
[1777872574889,42.91,80035.76,0.6,0.95056,5e-05,4.49972]
[1777872580415,42.91,80033.88,0.6,0.95046,5e-05,4.50638]
[1777872582746,42.91,80033.6,0.6,0.95045,5e-05,4.50736]
[1777872582836,42.91,80033.6,0.6,0.95045,5e-05,4.50736]
[1777872583436,42.91,80030.7,0.6,0.9503,5e-05,4.5184]
[1777872588471,42.9,80029.1,0.6,0.95022,5e-05,4.52395]
[1777872589220,42.9,80029.1,0.6,0.95022,5e-05,4.52395]
[1777872589331,42.9,80029.1,0.6,0.95022,5e-05,4.52395]
[1777872589600,42.9,80029.1,0.6,0.95022,5e-05,4.52395]
[1777872589832,42.9,80029.1,0.6,0.95022,5e-05,4.52395]
[1777872589929,42.9,80029.35,0.6,0.95023,5e-05,4.52284]
[1777872590485,42.9,80015.23,0.6,0.94946,6e-05,4.57782]
[1777872591492,42.9,79999.19,0.6,0.94857,6e-05,4.64071]
[1777872592499,42.9,79996.96,0.6,0.94845,6e-05,4.6492]
[1777872593802,42.9,79996.96,0.6,0.94845,6e-05,4.6492]
[1777872594394,42.9,79995.03,0.6,0.94835,6e-05,4.65651]
[1777872599548,42.89,79997.28,0.6,0.94851,6e-05,4.64561]
[1777872600731,42.89,79997.28,0.6,0.94851,6e-05,4.64561]
[1777872600829,42.89,79997.28,0.6,0.94851,6e-05,4.64561]
[1777872600893,42.89,79997.21,0.6,0.94851,6e-05,4.64557]
[1777872603576,42.89,79993.9,0.6,0.94833,6e-05,4.65772]
[1777872604890,42.89,79993.9,0.6,0.94833,6e-05,4.65772]
[1777872605081,42.89,79993.11,0.6,0.94829,6e-05,4.66053]
[1777872610625,42.89,79990.66,0.6,0.94814,6e-05,4.6714]
[1777872613127,42.89,79990.19,0.6,0.94811,6e-05,4.67367]
[1777872613328,42.89,79990.19,0.6,0.94811,6e-05,4.67367]
[1777872614653,42.89,79984.75,0.6,0.9478,6e-05,4.69569]
[1777872615212,42.89,79984.75,0.6,0.9478,6e-05,4.69569]
[1777872615329,42.89,79984.75,0.6,0.9478,6e-05,4.69569]
[1777872615660,42.89,79987.08,0.6,0.94792,6e-05,4.68659]
[1777872620695,42.9,79989.2,0.6,0.94803,6e-05,4.67914]
[1777872622151,42.9,79989.09,0.6,0.94802,6e-05,4.67979]
[1777872622333,42.9,79989.09,0.6,0.94802,6e-05,4.67979]
[1777872629759,42.89,79989.59,0.6,0.94808,6e-05,4.67584]
[1777872634558,42.89,79989.48,0.6,0.94814,6e-05,4.67009]
[1777872634575,42.89,79989.48,0.6,0.94814,6e-05,4.67009]
[1777872634886,42.89,79989.48,0.6,0.94814,6e-05,4.67009]
[1777872634931,42.89,79989.64,0.6,0.94815,6e-05,4.66888]
[1777872635091,42.89,79989.64,0.6,0.94815,6e-05,4.66888]
[1777872640836,42.88,79989.22,0.6,0.94815,6e-05,4.66888]
[1777872641101,42.88,79989.22,0.6,0.94815,6e-05,4.66888]
[1777872641330,42.88,79989.22,0.6,0.94815,6e-05,4.66888]
[1777872646440,42.87,79989.47,0.6,0.94819,6e-05,4.66655]
[1777872646582,42.87,79989.47,0.6,0.94819,6e-05,4.66655]
[1777872646679,42.87,79989.47,0.6,0.94819,6e-05,4.66629]
[1777872649978,42.87,79987.18,0.6,0.94807,6e-05,4.67486]
[1777872649899,42.87,79984.18,0.6,0.9479,6e-05,4.68652]
[1777872650082,42.87,79984.18,0.6,0.9479,6e-05,4.68652]
[1777872656949,42.86,79984.31,0.6,0.94794,6e-05,4.68403]
[1777872661453,42.86,79984.04,0.6,0.94793,6e-05,4.68429]
[1777872661576,42.86,79984.04,0.6,0.94793,6e-05,4.68429]
[1777872662167,42.86,79984.04,0.6,0.94794,6e-05,4.68375]
[1777872662329,42.86,79984.04,0.6,0.94794,6e-05,4.68375]
[1777872662991,42.86,79981.54,0.6,0.9478,6e-05,4.69344]
[1777872663998,42.86,79970.12,0.6,0.94715,6e-05,4.73933]
[1777872665007,42.86,79973.76,0.6,0.94736,6e-05,4.72492]
[1777872670220,42.86,79973.1,0.6,0.94731,6e-05,4.7284]
[1777872670803,42.86,79969.29,0.6,0.94708,6e-05,4.74403]
[1777872672079,42.86,79967.54,0.6,0.94698,6e-05,4.75106]
[1777872674674,42.87,79970.98,0.6,0.94718,6e-05,4.73758]
[1777872674836,42.87,79970.98,0.6,0.94718,6e-05,4.73758]
[1777872674938,42.87,79970.94,0.6,0.94717,6e-05,4.73809]
[1777872676727,42.87,79969.74,0.6,0.9471,6e-05,4.7429]
[1777872676831,42.87,79969.74,0.6,0.9471,6e-05,4.7429]
[1777872678099,42.87,79962.74,0.6,0.94669,6e-05,4.77152]
[1777872679800,42.87,79962.74,0.6,0.94669,6e-05,4.77152]
[1777872679830,42.87,79962.74,0.6,0.94669,6e-05,4.77152]
[1777872679860,42.87,79959.42,0.6,0.9465,6e-05,4.78509]
[1777872680382,42.87,79959.42,0.6,0.9465,6e-05,4.78509]
[1777872680579,42.87,79959.42,0.6,0.9465,6e-05,4.78509]
[1777872682127,42.87,79967.77,0.6,0.94698,6e-05,4.75164]
[1777872683134,42.87,79977.68,0.6,0.94754,6e-05,4.71208]
[1777872684141,42.87,79971.82,0.6,0.9472,6e-05,4.73571]
[1777872685413,42.87,79971.82,0.6,0.9472,6e-05,4.73571]
[1777872685588,42.87,79971.82,0.6,0.9472,6e-05,4.73571]
[1777872685627,42.87,79972.48,0.6,0.94724,6e-05,4.73337]
[1777872686073,42.87,79972.48,0.6,0.94724,6e-05,4.73337]
[1777872686330,42.87,79972.48,0.6,0.94724,6e-05,4.73337]
[1777872687161,42.87,79989.01,0.6,0.94817,6e-05,4.66761]
[1777872689175,42.87,79985.76,0.6,0.94798,6e-05,4.68093]
[1777872690773,42.87,79985.76,0.6,0.94798,6e-05,4.68093]
[1777872690805,42.87,79986.16,0.6,0.94801,6e-05,4.67877]
[1777872691120,42.87,79986.16,0.6,0.94801,6e-05,4.67877]
[1777872691202,42.87,79988.44,0.6,0.94819,6e-05,4.66441]
[1777872692202,42.87,79998.24,0.6,0.94875,6e-05,4.62533]
[1777872693311,42.87,79998.24,0.6,0.94875,6e-05,4.62533]
[1777872693332,42.87,79998.24,0.6,0.94875,6e-05,4.62533]
[1777872693348,42.87,79999.01,0.6,0.94879,6e-05,4.62235]
[1777872696233,42.87,80014.09,0.6,0.94963,6e-05,4.56267]
[1777872697241,42.87,80020.0,0.6,0.94996,5e-05,4.53939]
[1777872698248,42.87,80020.09,0.6,0.94996,5e-05,4.53894]
[1777872699255,42.87,80023.05,0.6,0.95013,5e-05,4.52733]
[1777872700616,42.87,80023.05,0.6,0.95013,5e-05,4.52733]
[1777872700829,42.87,80023.05,0.6,0.95013,5e-05,4.52733]
[1777872700928,42.87,80023.83,0.6,0.95017,5e-05,4.52419]
[1777872702820,42.87,80024.09,0.6,0.95018,5e-05,4.52318]
[1777872702845,42.87,80024.09,0.6,0.95018,5e-05,4.52318]
[1777872708321,42.87,80023.42,0.6,0.95015,5e-05,4.52545]
[1777872712475,42.87,80022.4,0.6,0.9501,5e-05,4.52926]
[1777872712581,42.87,80022.4,0.6,0.9501,5e-05,4.52926]
[1777872714436,42.87,80022.82,0.6,0.95012,5e-05,4.52749]
[1777872714577,42.87,80022.82,0.6,0.95012,5e-05,4.52749]
[1777872714661,42.87,80022.47,0.6,0.95011,5e-05,4.52872]
[1777872717951,42.86,80022.43,0.6,0.95011,5e-05,4.52873]
[1777872718080,42.86,80022.43,0.6,0.95011,5e-05,4.52873]
[1777872720405,42.86,80028.22,0.6,0.95043,5e-05,4.50592]
[1777872722201,42.86,80028.65,0.6,0.95045,5e-05,4.50421]
[1777872722328,42.86,80028.65,0.6,0.95045,5e-05,4.50421]
[1777872722393,42.86,80028.65,0.6,0.95045,5e-05,4.50421]
[1777872722575,42.86,80028.65,0.6,0.95045,5e-05,4.50421]
[1777872722595,42.86,80028.14,0.6,0.95042,5e-05,4.50615]
[1777872725440,42.86,80025.78,0.6,0.9503,5e-05,4.51518]
[1777872727067,42.86,80025.78,0.6,0.9503,5e-05,4.51518]
[1777872727081,42.86,80025.78,0.6,0.9503,5e-05,4.51518]
[1777872727659,42.86,80025.77,0.6,0.9503,5e-05,4.51516]
[1777872727828,42.86,80025.77,0.6,0.9503,5e-05,4.51516]
[1777872727928,42.86,80027.12,0.6,0.95037,5e-05,4.50985]
[1777872733496,42.86,80029.02,0.6,0.95048,5e-05,4.50215]
[1777872736517,42.86,80025.86,0.6,0.95031,5e-05,4.51429]
[1777872737182,42.86,80025.86,0.6,0.95031,5e-05,4.51429]
[1777872737326,42.86,80025.86,0.6,0.95031,5e-05,4.51429]
[1777872742651,42.86,80028.91,0.6,0.95048,5e-05,4.50216]
[1777872742826,42.86,80028.91,0.6,0.95048,5e-05,4.50216]
[1777872742928,42.86,80030.18,0.6,0.95055,5e-05,4.49719]
[1777872743463,42.86,80030.18,0.6,0.95055,5e-05,4.49719]
[1777872743578,42.86,80030.18,0.6,0.95055,5e-05,4.49719]
[1777872748544,42.86,80031.51,0.6,0.95062,5e-05,4.49187]
[1777872748577,42.86,80031.51,0.6,0.95062,5e-05,4.49187]
[1777872748760,42.86,80030.71,0.6,0.95058,5e-05,4.49495]
[1777872749393,42.86,80030.71,0.6,0.95058,5e-05,4.49495]
[1777872749579,42.86,80030.71,0.6,0.95058,5e-05,4.49495]
[1777872756658,42.86,80030.22,0.6,0.95061,5e-05,4.49144]
[1777872757665,42.86,80040.24,0.6,0.95115,5e-05,4.45268]
[1777872758351,42.86,80040.24,0.6,0.95115,5e-05,4.45268]
[1777872758575,42.86,80040.24,0.6,0.95115,5e-05,4.45268]
[1777872758672,42.86,80042.92,0.6,0.95129,5e-05,4.44239]
[1777872759789,42.86,80042.92,0.6,0.95129,5e-05,4.44239]
[1777872759829,42.86,80042.92,0.6,0.95129,5e-05,4.44239]
[1777872765721,42.86,80041.77,0.6,0.95123,5e-05,4.44714]
[1777872767212,42.86,80041.14,0.6,0.95119,5e-05,4.44961]
[1777872767327,42.86,80041.14,0.6,0.95119,5e-05,4.44961]
[1777872768110,42.86,80041.14,0.6,0.95119,5e-05,4.44961]
[1777872767429,42.86,80041.14,0.6,0.95119,5e-05,4.44964]
[1777872768331,42.86,80041.14,0.6,0.95119,5e-05,4.44964]
[1777872773776,42.86,80041.79,0.6,0.95122,5e-05,4.44731]
[1777872776348,42.86,80043.48,0.6,0.95131,5e-05,4.44086]
[1777872776588,42.86,80043.48,0.6,0.95131,5e-05,4.44086]
[1777872776798,42.86,80045.1,0.6,0.9514,5e-05,4.43466]
[1777872777639,42.86,80045.1,0.6,0.9514,5e-05,4.43466]
[1777872777827,42.86,80045.1,0.6,0.9514,5e-05,4.43466]
[1777872782400,42.86,80047.03,0.6,0.9515,5e-05,4.4275]
[1777872782591,42.86,80047.03,0.6,0.9515,5e-05,4.4275]
[1777872783208,42.86,80047.67,0.6,0.95153,5e-05,4.4251]
[1777872783328,42.86,80047.67,0.6,0.95153,5e-05,4.4251]
[1777872783848,42.86,80051.46,0.6,0.95173,5e-05,4.41063]
[1777872784855,42.86,80040.44,0.6,0.95114,5e-05,4.4531]
[1777872785873,42.86,80040.44,0.6,0.95114,5e-05,4.4531]
[1777872786088,42.86,80040.44,0.6,0.95114,5e-05,4.4531]
[1777872785974,42.86,80040.15,0.6,0.95113,5e-05,4.45425]
[1777872788883,42.86,80036.07,0.6,0.95091,5e-05,4.47007]
[1777872791644,42.86,80037.84,0.6,0.951,5e-05,4.46323]
[1777872791830,42.86,80037.84,0.6,0.951,5e-05,4.46323]
[1777872794234,42.86,80038.85,0.6,0.95106,5e-05,4.45932]
[1777872794325,42.86,80038.85,0.6,0.95106,5e-05,4.45932]
[1777872794925,42.86,80039.79,0.6,0.95111,5e-05,4.4557]
[1777872796197,42.86,80039.51,0.6,0.95109,5e-05,4.45679]
[1777872796329,42.86,80039.51,0.6,0.95109,5e-05,4.45679]
[1777872798953,42.86,80035.93,0.6,0.9509,5e-05,4.47063]
[1777872800448,42.86,80035.62,0.6,0.95088,5e-05,4.47181]
[1777872800578,42.86,80035.62,0.6,0.95088,5e-05,4.47181]
[1777872802949,42.86,80036.88,0.6,0.95095,5e-05,4.46692]
[1777872803076,42.86,80036.88,0.6,0.95095,5e-05,4.46692]
[1777872803136,42.86,80036.87,0.6,0.95095,5e-05,4.46696]
[1777872805834,42.86,80036.83,0.6,0.95095,5e-05,4.46713]
[1777872806082,42.86,80036.83,0.6,0.95095,5e-05,4.46713]
[1777872812044,42.86,80037.35,0.6,0.95103,5e-05,4.45998]
[1777872812207,42.86,80037.35,0.6,0.95103,5e-05,4.45998]
[1777872812324,42.86,80037.35,0.6,0.95103,5e-05,4.45998]
[1777872813051,42.86,80037.13,0.6,0.95101,5e-05,4.46083]
[1777872813855,42.86,80037.13,0.6,0.95101,5e-05,4.46083]
[1777872814078,42.86,80037.13,0.6,0.95101,5e-05,4.46083]
[1777872817079,42.86,80039.57,0.6,0.95115,5e-05,4.45144]
[1777872819947,42.86,80040.08,0.6,0.95117,5e-05,4.44952]
[1777872820077,42.86,80040.08,0.6,0.95117,5e-05,4.44952]
[1777872822114,42.86,80022.68,0.6,0.95023,5e-05,4.51698]
[1777872823121,42.86,80005.26,0.6,0.94927,6e-05,4.58501]
[1777872824128,42.86,80000.85,0.6,0.94903,6e-05,4.60216]
[1777872825040,42.86,80000.85,0.6,0.94903,6e-05,4.60216]
[1777872825135,42.86,79999.92,0.6,0.94898,6e-05,4.60559]
[1777872828156,42.86,80002.11,0.6,0.94912,6e-05,4.59626]
[1777872828990,42.86,80002.11,0.6,0.94912,6e-05,4.59626]
[1777872829163,42.86,80002.34,0.6,0.94913,6e-05,4.59514]
[1777872830170,42.86,80000.05,0.6,0.94901,6e-05,4.60394]
[1777872835205,42.85,80000.43,0.6,0.94904,6e-05,4.60136]
[1777872838016,42.85,79999.74,0.6,0.94901,6e-05,4.60387]
[1777872838117,42.85,80001.92,0.6,0.94913,6e-05,4.59488]
[1777872839079,42.85,80001.92,0.6,0.94913,6e-05,4.59488]
[1777872839086,42.85,80001.92,0.6,0.94913,6e-05,4.59488]
[1777872839178,42.85,80002.61,0.6,0.94918,6e-05,4.59198]
[1777872839330,42.85,80002.61,0.6,0.94918,6e-05,4.59198]
[1777872842255,42.85,80004.79,0.6,0.9493,6e-05,4.58287]
[1777872843262,42.85,80006.92,0.6,0.94942,6e-05,4.57434]
[1777872845732,42.85,80006.91,0.6,0.94943,6e-05,4.57423]
[1777872845831,42.85,80006.91,0.6,0.94943,6e-05,4.57423]
[1777872845907,42.85,79999.8,0.6,0.94904,6e-05,4.60184]
[1777872851081,42.84,80001.15,0.6,0.94912,6e-05,4.59597]
[1777872851782,42.84,80000.22,0.6,0.94907,6e-05,4.59926]
[1777872851827,42.84,80000.22,0.6,0.94907,6e-05,4.59926]
[1777872853331,42.84,80002.84,0.6,0.94922,6e-05,4.58858]
[1777872855081,42.84,80002.84,0.6,0.94922,6e-05,4.58858]
[1777872855148,42.84,80002.84,0.6,0.94923,6e-05,4.58824]
[1777872856267,42.84,80002.84,0.6,0.94923,6e-05,4.58824]
[1777872856354,42.84,80020.12,0.6,0.95018,5e-05,4.52043]
[1777872858368,42.84,80015.57,0.6,0.94993,5e-05,4.53796]
[1777872859697,42.84,80015.57,0.6,0.94993,5e-05,4.53796]
[1777872864621,42.84,80016.07,0.6,0.94997,5e-05,4.53559]
[1777872866347,42.84,80016.46,0.6,0.94999,5e-05,4.53389]
[1777872868300,42.84,80015.69,0.6,0.94995,5e-05,4.53673]
[1777872868335,42.84,80015.69,0.6,0.94995,5e-05,4.53673]
[1777872868439,42.84,80015.6,0.6,0.94995,5e-05,4.537]
[1777872870420,42.84,80014.01,0.6,0.94986,5e-05,4.54312]
[1777872870583,42.84,80014.01,0.6,0.94986,5e-05,4.54312]
[1777872873149,42.84,80015.13,0.6,0.94998,5e-05,4.53332]
[1777872873250,42.84,80007.78,0.6,0.94958,6e-05,4.5619]
[1777872873325,42.84,80007.78,0.6,0.94958,6e-05,4.5619]
[1777872873475,42.84,80004.42,0.6,0.94939,6e-05,4.57509]
[1777872874483,42.83,80000.48,0.6,0.94917,6e-05,4.59045]
[1777872875489,42.83,79994.96,0.6,0.94887,6e-05,4.61207]
[1777872876340,42.83,79994.96,0.6,0.94887,6e-05,4.61207]
[1777872876577,42.83,79994.96,0.6,0.94887,6e-05,4.61207]
[1777872876623,42.83,79992.48,0.6,0.94874,6e-05,4.62149]
[1777872877503,42.83,79983.25,0.6,0.94822,6e-05,4.65807]
[1777872878510,42.83,79978.77,0.6,0.94797,6e-05,4.67567]
[1777872879517,42.83,79978.07,0.6,0.94793,6e-05,4.67818]
[1777872882053,42.83,79979.69,0.6,0.94802,6e-05,4.67195]
[1777872882079,42.83,79979.69,0.6,0.94802,6e-05,4.67195]
[1777872882153,42.83,79979.65,0.6,0.94801,6e-05,4.67255]
[1777872884392,42.83,79980.78,0.6,0.94807,6e-05,4.66828]
[1777872884577,42.83,79980.78,0.6,0.94807,6e-05,4.66828]
[1777872890144,42.83,79978.82,0.6,0.94797,6e-05,4.67583]
[1777872890334,42.83,79978.33,0.6,0.94794,6e-05,4.67746]
[1777872892525,42.83,79978.69,0.6,0.94797,6e-05,4.67539]
[1777872892576,42.83,79978.69,0.6,0.94797,6e-05,4.67539]
[1777872892677,42.83,79978.69,0.6,0.94798,6e-05,4.67508]
[1777872895884,42.83,79980.07,0.6,0.94806,6e-05,4.66896]
[1777872896079,42.83,79980.07,0.6,0.94806,6e-05,4.66896]
[1777872896640,42.82,79983.69,0.6,0.94828,6e-05,4.65397]
[1777872901675,42.82,79984.01,0.6,0.94831,6e-05,4.65137]
[1777872903689,42.82,79979.38,0.6,0.94806,6e-05,4.66927]
[1777872906332,42.82,79980.67,0.6,0.94814,6e-05,4.66357]
[1777872908372,42.81,79981.01,0.6,0.94817,6e-05,4.66166]
[1777872908578,42.81,79981.01,0.6,0.94817,6e-05,4.66166]
[1777872908724,42.81,79983.36,0.6,0.9483,6e-05,4.65205]
[1777872911745,42.81,79989.21,0.6,0.94864,6e-05,4.62808]
[1777872913759,42.81,80001.71,0.6,0.94934,6e-05,4.57832]
[1777872914766,42.81,80010.61,0.6,0.94984,5e-05,4.54326]
[1777872915773,42.81,80009.98,0.6,0.9498,6e-05,4.54564]
[1777872918640,42.81,80009.46,0.6,0.94978,6e-05,4.5475]
[1777872918833,42.81,80009.46,0.6,0.94978,6e-05,4.5475]
[1777872926850,42.8,80009.88,0.6,0.94981,6e-05,4.54501]
[1777872929629,42.8,80009.88,0.6,0.94981,6e-05,4.54501]
[1777872929827,42.8,80009.88,0.6,0.94981,6e-05,4.54501]
[1777872930707,42.8,80009.88,0.6,0.94982,6e-05,4.54472]
[1777872930834,42.8,80009.88,0.6,0.94982,6e-05,4.54472]
[1777872930878,42.8,80011.66,0.6,0.94992,5e-05,4.53767]
[1777872931885,42.8,80010.78,0.6,0.94992,5e-05,4.53578]
[1777872935605,42.8,80013.0,0.6,0.95005,5e-05,4.52686]
[1777872935829,42.8,80013.0,0.6,0.95005,5e-05,4.52686]
[1777872941955,42.8,80008.34,0.6,0.9498,6e-05,4.54443]
[1777872946990,42.8,80009.13,0.6,0.94985,5e-05,4.54086]
[1777872948026,42.8,80009.13,0.6,0.94985,5e-05,4.54086]
[1777872948076,42.8,80009.13,0.6,0.94985,5e-05,4.54086]
[1777872948836,42.8,80009.3,0.6,0.94986,5e-05,4.54011]
[1777872949077,42.8,80009.3,0.6,0.94986,5e-05,4.54011]
[1777872949083,42.8,80008.78,0.6,0.94983,6e-05,4.54205]
[1777872956054,42.8,80007.76,0.6,0.94979,6e-05,4.54542]
[1777872958636,42.79,80007.61,0.6,0.94978,6e-05,4.54582]
[1777872958834,42.79,80007.61,0.6,0.94978,6e-05,4.54582]
[1777872964109,42.79,80009.54,0.6,0.94989,5e-05,4.53774]
[1777872965496,42.79,80010.97,0.6,0.94997,5e-05,4.53207]
[1777872965582,42.79,80010.97,0.6,0.94997,5e-05,4.53207]
[1777872967458,42.79,80010.9,0.6,0.94997,5e-05,4.5322]
[1777872967582,42.79,80010.9,0.6,0.94997,5e-05,4.5322]
[1777872968137,42.79,80010.75,0.6,0.94996,5e-05,4.53271]
[1777872972370,42.79,80011.41,0.6,0.95,5e-05,4.52981]
[1777872972578,42.79,80011.41,0.6,0.95,5e-05,4.52981]
[1777872975676,42.79,80013.25,0.6,0.95011,5e-05,4.52241]
[1777872975828,42.79,80013.25,0.6,0.95011,5e-05,4.52241]
[1777872976194,42.79,80014.01,0.6,0.95015,5e-05,4.51937]
[1777872977060,42.79,80014.01,0.6,0.95015,5e-05,4.51937]
[1777872977077,42.79,80014.01,0.6,0.95015,5e-05,4.51937]
[1777872982236,42.79,80014.36,0.6,0.95018,5e-05,4.51757]
[1777872986576,42.79,80011.79,0.6,0.95004,5e-05,4.52725]
[1777872986836,42.79,80011.79,0.6,0.95004,5e-05,4.52725]
[1777872988472,42.79,80012.74,0.6,0.95009,5e-05,4.52335]
[1777872988581,42.79,80012.74,0.6,0.95009,5e-05,4.52335]
[1777872989287,42.79,80012.75,0.6,0.9501,5e-05,4.52321]
[1777872992308,42.78,80011.44,0.6,0.95008,5e-05,4.5228]
[1777872993824,42.78,80011.26,0.6,0.95007,5e-05,4.52341]
[1777872994077,42.78,80011.26,0.6,0.95007,5e-05,4.52341]
[1777872999357,42.78,80012.7,0.6,0.95016,5e-05,4.51723]
[1777873000362,42.78,80012.7,0.6,0.95016,5e-05,4.51723]
[1777873000586,42.78,80012.5,0.6,0.95015,5e-05,4.51793]
[1777873001719,42.78,80013.16,0.6,0.95019,5e-05,4.51527]
[1777873001832,42.78,80013.16,0.6,0.95019,5e-05,4.51527]
[1777873002378,42.78,80013.41,0.6,0.9502,5e-05,4.51422]
[1777873007413,42.78,80013.38,0.6,0.95021,5e-05,4.51396]
[1777873013456,42.78,80013.72,0.6,0.95023,5e-05,4.51221]
[1777873016675,42.78,80013.9,0.6,0.95024,5e-05,4.51137]
[1777873016829,42.78,80013.9,0.6,0.95024,5e-05,4.51137]
[1777873020415,42.78,80014.23,0.6,0.95026,5e-05,4.50981]
[1777873020582,42.78,80014.23,0.6,0.95026,5e-05,4.50981]
[1777873020639,42.78,80016.42,0.6,0.95038,5e-05,4.5012]
[1777873021511,42.78,80022.54,0.6,0.95072,5e-05,4.47734]
[1777873022646,42.78,80022.54,0.6,0.95072,5e-05,4.47734]
[1777873022827,42.78,80022.54,0.6,0.95072,5e-05,4.47734]
[1777873024532,42.78,80027.26,0.6,0.95097,5e-05,4.45897]
[1777873025539,42.78,80019.2,0.6,0.95054,5e-05,4.49023]
[1777873026787,42.78,80019.2,0.6,0.95054,5e-05,4.49023]
[1777873026888,42.78,80015.54,0.6,0.95034,5e-05,4.50445]
[1777873028889,42.78,80015.05,0.6,0.95031,5e-05,4.50636]
[1777873029075,42.78,80015.05,0.6,0.95031,5e-05,4.50636]
[1777873029143,42.78,80015.05,0.6,0.95031,5e-05,4.50623]
[1777873029660,42.78,80015.05,0.6,0.95031,5e-05,4.50623]
[1777873035611,42.77,80012.97,0.6,0.95021,5e-05,4.51387]
[1777873039639,42.77,80024.04,0.6,0.95081,5e-05,4.47047]
[1777873040651,42.77,80028.85,0.6,0.95108,5e-05,4.45176]
[1777873041658,42.77,80035.88,0.6,0.95145,5e-05,4.42462]
[1777873043227,42.77,80035.88,0.6,0.95145,5e-05,4.42462]
[1777873043327,42.77,80035.88,0.6,0.95145,5e-05,4.42462]
[1777873043328,42.77,80035.5,0.6,0.95143,5e-05,4.42617]
[1777873045686,42.77,80039.08,0.6,0.95162,5e-05,4.41253]
[1777873046781,42.77,80039.08,0.6,0.95162,5e-05,4.41253]
[1777873046832,42.77,80039.08,0.6,0.95162,5e-05,4.41253]
[1777873046931,42.77,80040.08,0.6,0.95167,5e-05,4.40884]
[1777873047700,42.77,80042.93,0.6,0.95182,5e-05,4.398]
[1777873049247,42.77,80042.93,0.6,0.95182,5e-05,4.398]
[1777873049330,42.77,80042.93,0.6,0.95182,5e-05,4.398]
[1777873049429,42.77,80048.87,0.6,0.95214,5e-05,4.37536]
[1777873049714,42.78,80053.46,0.6,0.95238,5e-05,4.35798]
[1777873051727,42.78,80052.47,0.6,0.95237,5e-05,4.35697]
[1777873053292,42.78,80052.47,0.6,0.95237,5e-05,4.35697]
[1777873053335,42.78,80052.47,0.6,0.95237,5e-05,4.35697]
[1777873053427,42.78,80052.55,0.6,0.95237,5e-05,4.35685]
[1777873057770,42.78,80047.25,0.6,0.95208,5e-05,4.37806]
[1777873058776,42.78,80041.32,0.6,0.95176,5e-05,4.40095]
[1777873059582,42.78,80041.32,0.6,0.95176,5e-05,4.40095]
[1777873059604,42.78,80041.32,0.6,0.95176,5e-05,4.40095]
[1777873059784,42.78,80038.18,0.6,0.95159,5e-05,4.41315]
[1777873064823,42.78,80039.16,0.6,0.95164,5e-05,4.40987]
[1777873066621,42.78,80040.42,0.6,0.95171,5e-05,4.40513]
[1777873066829,42.78,80040.42,0.6,0.95171,5e-05,4.40513]
[1777873069367,42.78,80040.72,0.6,0.95172,5e-05,4.40421]
[1777873069415,42.78,80040.72,0.6,0.95172,5e-05,4.40432]
[1777873069577,42.78,80040.72,0.6,0.95172,5e-05,4.40432]
[1777873071588,42.79,80043.62,0.6,0.95187,5e-05,4.39342]
[1777873071836,42.79,80043.62,0.6,0.95187,5e-05,4.39342]
[1777873072879,42.79,80047.32,0.6,0.95206,5e-05,4.37949]
[1777873077914,42.79,80047.05,0.6,0.95204,5e-05,4.38122]
[1777873080676,42.79,80046.53,0.6,0.95201,5e-05,4.38347]
[1777873080830,42.79,80046.53,0.6,0.95201,5e-05,4.38347]
[1777873080935,42.79,80046.76,0.6,0.95202,5e-05,4.38272]
[1777873082632,42.79,80047.17,0.6,0.95204,5e-05,4.38128]
[1777873082832,42.79,80047.17,0.6,0.95204,5e-05,4.38128]
[1777873087984,42.79,80048.05,0.6,0.95207,5e-05,4.37871]
[1777873089829,42.79,80047.18,0.6,0.95202,5e-05,4.38218]
[1777873090076,42.79,80047.18,0.6,0.95202,5e-05,4.38218]
[1777873092287,42.8,80049.05,0.6,0.95212,5e-05,4.37529]
[1777873092332,42.8,80049.05,0.6,0.95212,5e-05,4.37529]
[1777873092431,42.8,80048.98,0.6,0.95211,5e-05,4.3757]
[1777873097373,42.8,80050.66,0.6,0.9522,5e-05,4.36982]
[1777873097428,42.8,80054.83,0.6,0.95241,5e-05,4.35406]
[1777873097575,42.8,80054.83,0.6,0.95241,5e-05,4.35406]
[1777873100821,42.8,80053.03,0.6,0.95231,5e-05,4.36143]
[1777873101425,42.8,80053.03,0.6,0.95231,5e-05,4.36143]
[1777873101079,42.8,80044.32,0.6,0.95185,5e-05,4.3949]
[1777873102086,42.8,80044.29,0.6,0.95185,5e-05,4.39512]
[1777873104083,42.8,80044.5,0.6,0.95185,5e-05,4.39441]
[1777873109135,42.8,80045.23,0.6,0.95189,5e-05,4.39221]
[1777873110155,42.8,80045.23,0.6,0.95189,5e-05,4.39221]
[1777873110332,42.8,80045.23,0.6,0.95189,5e-05,4.39221]
[1777873111149,42.8,80051.66,0.6,0.95228,5e-05,4.36266]
[1777873111807,42.8,80051.66,0.6,0.95228,5e-05,4.36266]
[1777873111841,42.8,80051.66,0.6,0.95228,5e-05,4.36266]
[1777873112156,42.8,80052.8,0.6,0.95233,5e-05,4.35846]
[1777873113368,42.8,80052.8,0.6,0.95233,5e-05,4.35846]
[1777873113535,42.81,80055.31,0.6,0.95246,5e-05,4.34905]
[1777873114170,42.81,80058.93,0.6,0.95265,5e-05,4.33545]
[1777873115177,42.81,80061.8,0.6,0.9528,5e-05,4.32474]
[1777873116184,42.81,80066.36,0.6,0.95304,5e-05,4.30768]
[1777873117996,42.81,80068.42,0.6,0.95314,5e-05,4.30013]
[1777873118077,42.81,80068.42,0.6,0.95314,5e-05,4.30013]
[1777873118200,42.81,80067.6,0.6,0.95309,5e-05,4.30349]
[1777873119651,42.81,80066.03,0.6,0.95301,5e-05,4.30968]
[1777873119826,42.81,80066.03,0.6,0.95301,5e-05,4.30968]
[1777873124097,42.81,80066.22,0.6,0.95301,5e-05,4.30992]
[1777873124329,42.81,80066.22,0.6,0.95301,5e-05,4.30992]
[1777873124372,42.81,80066.33,0.6,0.95301,5e-05,4.30975]
[1777873131291,42.82,80066.66,0.6,0.953,5e-05,4.31019]
[1777873132370,42.82,80066.66,0.6,0.953,5e-05,4.31019]
[1777873132575,42.82,80066.71,0.6,0.953,5e-05,4.31024]
[1777873136326,42.82,80063.63,0.6,0.95283,5e-05,4.32289]
[1777873139347,42.83,80060.25,0.6,0.95264,5e-05,4.3364]
[1777873140808,42.83,80059.63,0.6,0.9526,5e-05,4.33897]
[1777873140837,42.83,80059.63,0.6,0.9526,5e-05,4.33897]
[1777873141508,42.83,80054.96,0.6,0.95236,5e-05,4.35694]
[1777873142077,42.83,80054.96,0.6,0.95236,5e-05,4.35694]
[1777873144738,42.83,80053.7,0.6,0.95228,5e-05,4.36226]
[1777873144829,42.83,80053.7,0.6,0.95228,5e-05,4.36226]
[1777873145388,42.83,80054.97,0.6,0.95235,5e-05,4.3576]
[1777873147403,42.83,80061.41,0.6,0.95268,5e-05,4.33348]
[1777873149147,42.83,80062.79,0.6,0.95275,5e-05,4.32847]
[1777873149328,42.83,80062.79,0.6,0.95275,5e-05,4.32847]
[1777873151431,42.84,80068.13,0.6,0.95302,5e-05,4.30897]
[1777873153083,42.84,80068.19,0.6,0.95302,5e-05,4.30902]
[1777873153331,42.84,80068.19,0.6,0.95302,5e-05,4.30902]
[1777873153444,42.84,80068.38,0.6,0.95303,5e-05,4.30857]
[1777873158480,42.84,80068.42,0.6,0.95301,5e-05,4.30979]
[1777873160287,42.84,80070.69,0.6,0.95312,5e-05,4.30148]
[1777873160327,42.84,80070.69,0.6,0.95312,5e-05,4.30148]
[1777873165529,42.85,80071.52,0.6,0.95314,5e-05,4.30005]
[1777873167543,42.85,80068.65,0.6,0.95299,5e-05,4.31146]
[1777873167717,42.85,80068.65,0.6,0.95299,5e-05,4.31146]
[1777873167770,42.85,80068.65,0.6,0.95299,5e-05,4.31146]
[1777873167830,42.85,80068.65,0.6,0.95299,5e-05,4.31146]
[1777873168550,42.85,80067.9,0.6,0.95294,5e-05,4.31456]
[1777873171571,42.86,80075.27,0.6,0.95337,5e-05,4.28241]
[1777873172933,42.86,80075.27,0.6,0.95337,5e-05,4.28241]
[1777873173035,42.86,80075.27,0.6,0.95337,5e-05,4.28241]
[1777873173079,42.86,80075.27,0.6,0.95337,5e-05,4.28241]
[1777873173179,42.86,80075.95,0.6,0.95339,5e-05,4.28047]
[1777873175599,42.86,80085.95,0.6,0.9539,5e-05,4.24357]
[1777873178117,42.86,80084.46,0.6,0.95382,5e-05,4.24952]
[1777873178185,42.86,80084.46,0.6,0.95382,5e-05,4.24952]
[1777873178331,42.86,80084.46,0.6,0.95382,5e-05,4.24952]
[1777873178427,42.86,80084.7,0.6,0.95382,5e-05,4.24934]
[1777873182812,42.87,80085.96,0.6,0.95388,5e-05,4.24532]
[1777873182826,42.87,80085.96,0.6,0.95388,5e-05,4.24532]
[1777873182935,42.87,80085.96,0.6,0.95388,5e-05,4.24532]
[1777873183078,42.87,80085.96,0.6,0.95388,5e-05,4.24532]
[1777873183159,42.87,80085.51,0.6,0.95384,5e-05,4.24809]
[1777873188690,42.88,80087.31,0.6,0.95391,5e-05,4.24313]
[1777873193725,42.88,80086.36,0.6,0.95383,5e-05,4.24847]
[1777873197315,42.89,80085.87,0.6,0.9538,5e-05,4.251]
[1777873197325,42.89,80085.87,0.6,0.9538,5e-05,4.251]
[1777873197328,42.89,80085.87,0.6,0.9538,5e-05,4.251]
[1777873197576,42.89,80085.87,0.6,0.9538,5e-05,4.251]
[1777873197367,42.89,80085.73,0.6,0.95378,5e-05,4.25219]
[1777873201783,42.89,80091.62,0.6,0.95407,5e-05,4.2315]
[1777873205346,42.9,80093.71,0.6,0.95417,5e-05,4.22439]
[1777873205405,42.9,80093.71,0.6,0.95417,5e-05,4.22439]
[1777873205576,42.9,80093.71,0.6,0.95417,5e-05,4.22439]
[1777873205428,42.9,80093.65,0.6,0.95415,5e-05,4.22535]
[1777873205811,42.9,80093.81,0.6,0.95416,5e-05,4.22476]
[1777873207825,42.9,80096.42,0.6,0.95428,5e-05,4.21577]
[1777873211046,42.9,80097.87,0.6,0.95435,5e-05,4.21113]
[1777873211087,42.9,80097.87,0.6,0.95435,5e-05,4.21113]
[1777873212965,42.91,80097.59,0.6,0.95432,5e-05,4.21296]
[1777873213065,42.91,80091.2,0.6,0.95399,5e-05,4.23756]
[1777873214878,42.91,80094.28,0.6,0.95414,5e-05,4.2264]
[1777873215626,42.91,80094.28,0.6,0.95414,5e-05,4.2264]
[1777873215684,42.91,80094.28,0.6,0.95414,5e-05,4.2264]
[1777873215830,42.91,80094.28,0.6,0.95414,5e-05,4.2264]
[1777873216022,42.91,80094.28,0.6,0.95414,5e-05,4.2264]
[1777873216083,42.91,80094.28,0.6,0.95414,5e-05,4.2264]
[1777873216120,42.91,80098.48,0.6,0.95434,5e-05,4.21146]
[1777873218077,42.91,80098.29,0.6,0.95433,5e-05,4.21255]
[1777873218091,42.92,80096.93,0.6,0.95425,5e-05,4.218]
[1777873221972,42.92,80096.79,0.6,0.95423,5e-05,4.21962]
[1777873222082,42.92,80096.79,0.6,0.95423,5e-05,4.21962]
[1777873224324,42.92,80097.52,0.6,0.95426,5e-05,4.21764]
[1777873224335,42.92,80097.52,0.6,0.95426,5e-05,4.21764]
[1777873224578,42.92,80097.52,0.6,0.95426,5e-05,4.21764]
[1777873224425,42.92,80099.32,0.6,0.95435,5e-05,4.21131]
[1777873224947,42.93,80099.29,0.6,0.95434,5e-05,4.21181]
[1777873229982,42.93,80097.83,0.6,0.95424,5e-05,4.21913]
[1777873232095,42.93,80096.65,0.6,0.95417,5e-05,4.22389]
[1777873232147,42.93,80096.65,0.6,0.95417,5e-05,4.22389]
[1777873232213,42.93,80096.65,0.6,0.95417,5e-05,4.22389]
[1777873232265,42.93,80096.65,0.6,0.95417,5e-05,4.22389]
[1777873232328,42.93,80096.65,0.6,0.95417,5e-05,4.22389]
[1777873232429,42.94,80097.03,0.6,0.95424,5e-05,4.21774]
[1777873238038,42.94,80096.96,0.6,0.95421,5e-05,4.22017]
[1777873242252,42.95,80096.99,0.6,0.9542,5e-05,4.22077]
[1777873242302,42.95,80096.99,0.6,0.9542,5e-05,4.22077]
[1777873242332,42.95,80096.99,0.6,0.9542,5e-05,4.22077]
[1777873242376,42.95,80096.99,0.6,0.9542,5e-05,4.22077]
[1777873242384,42.95,80096.99,0.6,0.9542,5e-05,4.22077]
[1777873242574,42.95,80096.99,0.6,0.9542,5e-05,4.22077]
[1777873242587,42.95,80096.33,0.6,0.95416,5e-05,4.22394]
[1777873248108,42.96,80094.11,0.6,0.95401,5e-05,4.23425]
[1777873253144,42.96,80093.94,0.6,0.95398,5e-05,4.23655]
[1777873255159,42.96,80087.02,0.6,0.95362,5e-05,4.26308]
[1777873256849,42.97,80086.45,0.6,0.95359,5e-05,4.26551]
[1777873256884,42.97,80086.45,0.6,0.95359,5e-05,4.26551]
[1777873257079,42.97,80086.45,0.6,0.95359,5e-05,4.26551]
[1777873257180,42.97,80086.45,0.6,0.95359,5e-05,4.26551]
[1777873257269,42.97,80086.45,0.6,0.95359,5e-05,4.26551]
[1777873257337,42.97,80086.45,0.6,0.95359,5e-05,4.26551]
[1777873257409,42.97,80086.59,0.6,0.95359,5e-05,4.26526]
[1777873263243,42.97,80086.58,0.6,0.95357,5e-05,4.26702]
[1777873266723,42.98,80086.99,0.6,0.95357,5e-05,4.26635]
[1777873266773,42.98,80086.99,0.6,0.95357,5e-05,4.26635]
[1777873266831,42.98,80086.99,0.6,0.95357,5e-05,4.26635]
[1777873266914,42.98,80086.99,0.6,0.95357,5e-05,4.26635]
[1777873267077,42.98,80086.99,0.6,0.95357,5e-05,4.26635]
[1777873267449,42.98,80086.99,0.6,0.95357,5e-05,4.26635]
[1777873267551,42.98,80084.71,0.6,0.95345,5e-05,4.2752]
[1777873270079,42.98,80083.97,0.6,0.95341,5e-05,4.27853]
[1777873270131,42.98,80083.97,0.6,0.95341,5e-05,4.27853]
[1777873270292,42.98,80083.31,0.6,0.95337,5e-05,4.28128]
[1777873273595,42.98,80083.48,0.6,0.95337,5e-05,4.28118]
[1777873273651,42.98,80080.65,0.6,0.95322,5e-05,4.29209]
[1777873273775,42.98,80080.65,0.6,0.95322,5e-05,4.29209]
[1777873273826,42.98,80080.65,0.6,0.95322,5e-05,4.29209]
[1777873274320,42.98,80067.53,0.6,0.95253,5e-05,4.34188]
[1777873275327,42.98,80066.92,0.6,0.9525,5e-05,4.34437]
[1777873276261,42.98,80066.92,0.6,0.9525,5e-05,4.34437]
[1777873276328,42.98,80066.92,0.6,0.9525,5e-05,4.34437]
[1777873276430,42.98,80066.92,0.6,0.9525,5e-05,4.34437]
[1777873276760,42.98,80065.83,0.6,0.95244,5e-05,4.34868]
[1777873276830,42.98,80065.83,0.6,0.95244,5e-05,4.34868]
[1777873282376,42.99,80066.14,0.6,0.95244,5e-05,4.34853]
[1777873286816,42.99,80066.99,0.6,0.95248,5e-05,4.34599]
[1777873286833,42.99,80066.99,0.6,0.95248,5e-05,4.34599]
[1777873287410,42.99,80066.54,0.6,0.95245,5e-05,4.34787]
[1777873288113,42.99,80066.54,0.6,0.95245,5e-05,4.34787]
[1777873288289,42.99,80066.54,0.6,0.95245,5e-05,4.34787]
[1777873288326,42.99,80066.54,0.6,0.95245,5e-05,4.34787]
[1777873290298,42.99,80067.1,0.6,0.95248,5e-05,4.34593]
[1777873291439,42.99,80061.29,0.6,0.95222,5e-05,4.36336]
[1777873292350,42.99,80061.29,0.6,0.95222,5e-05,4.36336]
[1777873292398,42.99,80061.29,0.6,0.95222,5e-05,4.36336]
[1777873292539,42.99,80061.29,0.6,0.95222,5e-05,4.36336]
[1777873292582,42.99,80061.29,0.6,0.95222,5e-05,4.36336]
[1777873292573,42.99,80060.81,0.6,0.95219,5e-05,4.36533]
[1777873293087,42.99,80060.81,0.6,0.95219,5e-05,4.36533]
[1777873293453,43.0,80059.84,0.6,0.95214,5e-05,4.36917]
[1777873296977,43.0,80059.83,0.6,0.95213,5e-05,4.36964]
[1777873297480,43.0,80057.01,0.6,0.95198,5e-05,4.38052]
[1777873298488,43.0,80053.68,0.6,0.9518,5e-05,4.39336]
[1777873299152,43.0,80053.68,0.6,0.9518,5e-05,4.39336]
[1777873299223,43.0,80053.68,0.6,0.9518,5e-05,4.39336]
[1777873299292,43.0,80053.68,0.6,0.9518,5e-05,4.39336]
[1777873299333,43.0,80053.68,0.6,0.9518,5e-05,4.39336]
[1777873299527,43.0,80053.68,0.6,0.9518,5e-05,4.39336]
[1777873299604,43.0,80052.52,0.6,0.95174,5e-05,4.3979]
[1777873300007,43.0,80052.52,0.6,0.95174,5e-05,4.3979]
[1777873300078,43.0,80052.52,0.6,0.95174,5e-05,4.3979]
[1777873305343,43.0,80052.95,0.6,0.95175,5e-05,4.39673]
[1777873305390,43.0,80052.95,0.6,0.95175,5e-05,4.39673]
[1777873305485,43.0,80052.95,0.6,0.95175,5e-05,4.39673]
[1777873305584,43.0,80052.95,0.6,0.95175,5e-05,4.39673]
[1777873305586,43.0,80053.13,0.6,0.95176,5e-05,4.39614]
[1777873313593,43.0,80051.76,0.6,0.95168,5e-05,4.40215]
[1777873314511,43.0,80051.76,0.6,0.95168,5e-05,4.40215]
[1777873314579,43.0,80051.76,0.6,0.95168,5e-05,4.40215]
[1777873314590,43.0,80051.76,0.6,0.95168,5e-05,4.40215]
[1777873314600,43.0,80052.41,0.6,0.95171,5e-05,4.39976]
[1777873315155,43.0,80052.41,0.6,0.95171,5e-05,4.39976]
[1777873315207,43.0,80052.41,0.6,0.95171,5e-05,4.39976]
[1777873315325,43.0,80052.41,0.6,0.95171,5e-05,4.39976]
[1777873315552,43.0,80052.41,0.6,0.95171,5e-05,4.39976]
[1777873319566,43.0,80050.63,0.6,0.95161,5e-05,4.40683]
[1777873320083,43.0,80050.55,0.6,0.95161,5e-05,4.40731]
[1777873320642,43.01,80050.06,0.6,0.95158,5e-05,4.40928]
[1777873321649,43.01,80052.93,0.6,0.95173,5e-05,4.39839]
[1777873321922,43.01,80052.93,0.6,0.95173,5e-05,4.39839]
[1777873321974,43.01,80052.93,0.6,0.95173,5e-05,4.39839]
[1777873322077,43.01,80052.93,0.6,0.95173,5e-05,4.39839]
[1777873327692,43.01,80052.27,0.6,0.95169,5e-05,4.40152]
[1777873328374,43.01,80052.27,0.6,0.95169,5e-05,4.40152]
[1777873328492,43.01,80052.27,0.6,0.95169,5e-05,4.40152]
[1777873328694,43.01,80052.27,0.6,0.95169,5e-05,4.40152]
[1777873329706,43.01,80045.49,0.6,0.95132,5e-05,4.42767]
[1777873330076,43.01,80045.49,0.6,0.95132,5e-05,4.42767]
[1777873335748,43.01,80042.83,0.6,0.95118,5e-05,4.43815]
[1777873341995,43.01,80042.42,0.6,0.95115,5e-05,4.43979]
[1777873344812,43.01,80040.07,0.6,0.95103,5e-05,4.44892]
[1777873348840,43.01,80043.93,0.6,0.95123,5e-05,4.43407]
[1777873349846,43.01,80047.95,0.6,0.95145,5e-05,4.41867]
[1777873354882,43.01,80049.77,0.6,0.95159,5e-05,4.40671]
[1777873359924,43.01,80048.88,0.6,0.95154,5e-05,4.41038]
[1777873365966,43.01,80049.38,0.6,0.95157,5e-05,4.40874]
[1777873367981,43.01,80047.55,0.6,0.95147,5e-05,4.41584]
[1777873373017,43.01,80047.35,0.6,0.95145,5e-05,4.41677]
[1777873375033,43.01,80045.14,0.6,0.95134,5e-05,4.42531]
[1777873378054,43.01,80043.37,0.6,0.95124,5e-05,4.4322]
[1777873380068,43.01,80041.75,0.6,0.95115,5e-05,4.43846]
[1777873382082,43.01,80044.29,0.6,0.95129,5e-05,4.42875]
[1777873387117,43.01,80046.07,0.6,0.95138,5e-05,4.42211]
[1777873389131,43.02,80048.32,0.6,0.9515,5e-05,4.41358]
[1777873394166,43.02,80050.39,0.6,0.9516,5e-05,4.40601]
[1777873397187,43.02,80054.22,0.6,0.9518,5e-05,4.39164]
[1777873399201,43.02,80058.21,0.6,0.95201,5e-05,4.37665]
[1777873400208,43.02,80062.45,0.6,0.95224,5e-05,4.36066]
[1777873404236,43.02,80064.64,0.6,0.95234,5e-05,4.353]
[1777873409272,43.02,80064.63,0.6,0.95233,5e-05,4.35392]
[1777873415312,43.03,80065.06,0.6,0.95239,5e-05,4.34821]
[1777873416320,43.03,80066.95,0.6,0.95249,5e-05,4.34123]
[1777873420348,43.03,80063.13,0.6,0.95227,5e-05,4.35649]
[1777873425382,43.03,80063.05,0.6,0.95226,5e-05,4.35764]
[1777873427400,43.04,80059.76,0.6,0.95208,5e-05,4.37047]
[1777873431427,43.04,80061.37,0.6,0.95216,5e-05,4.36496]
[1777873434448,43.04,80063.81,0.6,0.95228,5e-05,4.35618]
[1777873438476,43.04,80066.9,0.6,0.95243,5e-05,4.34519]
[1777873443511,43.05,80069.34,0.6,0.95255,5e-05,4.33697]
[1777873448546,43.05,80069.57,0.6,0.95254,5e-05,4.3372]
[1777873449553,43.05,80075.64,0.6,0.95286,5e-05,4.31449]
[1777873452574,43.05,80069.16,0.6,0.95251,5e-05,4.33974]
[1777873454081,43.05,80068.75,0.6,0.95248,5e-05,4.3415]
[1777873454588,43.06,80067.1,0.6,0.95239,5e-05,4.34796]
[1777873459623,43.06,80066.64,0.6,0.95236,5e-05,4.35067]
[1777873464658,43.06,80066.77,0.6,0.95235,5e-05,4.35113]
[1777873466672,43.06,80060.18,0.6,0.952,5e-05,4.37653]
[1777873471707,43.07,80061.49,0.6,0.95211,5e-05,4.36714]
[1777873472716,43.07,80064.34,0.6,0.95226,5e-05,4.35649]
[1777873473723,43.07,80072.12,0.6,0.95266,5e-05,4.32724]
[1777873474730,43.07,80078.38,0.6,0.95298,5e-05,4.30387]
[1777873479764,43.07,80077.73,0.6,0.95293,5e-05,4.30767]
[1777873482786,43.08,80079.47,0.6,0.95301,5e-05,4.30189]
[1777873486314,43.08,80079.43,0.6,0.953,5e-05,4.30281]
[1777873489835,43.08,80077.54,0.6,0.95289,5e-05,4.3109]
[1777873495877,43.09,80077.54,0.6,0.95287,5e-05,4.31229]
[1777873500912,43.09,80077.78,0.6,0.95287,5e-05,4.31252]
[1777873503933,43.09,80071.29,0.6,0.95252,5e-05,4.33767]
[1777873504940,43.09,80069.52,0.6,0.95242,5e-05,4.34455]
[1777873509975,43.1,80070.83,0.6,0.95248,5e-05,4.34046]
[1777873515009,43.1,80070.19,0.6,0.95243,5e-05,4.34374]
[1777873518956,43.1,80070.65,0.6,0.95245,5e-05,4.34251]
[1777873524073,43.11,80067.5,0.6,0.95227,5e-05,4.35545]
[1777873529108,43.11,80067.59,0.6,0.95227,5e-05,4.35588]
[1777873533136,43.11,80066.43,0.6,0.95225,5e-05,4.35572]
[1777873538171,43.11,80066.81,0.6,0.95226,5e-05,4.35506]
[1777873543207,43.12,80065.89,0.6,0.9522,5e-05,4.35933]
[1777873544214,43.12,80059.33,0.6,0.95185,5e-05,4.3844]
[1777873548242,43.12,80061.07,0.6,0.95194,5e-05,4.37828]
[1777873552922,43.12,80060.68,0.6,0.95191,5e-05,4.38027]
[1777873554081,43.12,80060.23,0.6,0.95188,5e-05,4.38223]
[1777873554284,43.12,80059.84,0.6,0.95186,5e-05,4.38383]
[1777873559319,43.12,80061.0,0.6,0.95191,5e-05,4.38003]
[1777873564347,43.13,80059.79,0.6,0.95184,5e-05,4.38512]
[1777873570395,43.13,80060.13,0.6,0.95185,5e-05,4.38466]
[1777873574423,43.13,80054.46,0.6,0.95154,5e-05,4.40675]
[1777873575431,43.13,80051.65,0.6,0.95139,5e-05,4.41757]
[1777873580466,43.13,80052.35,0.6,0.95142,5e-05,4.41523]
[1777873581473,43.13,80058.79,0.6,0.95176,5e-05,4.39074]
[1777873587515,43.14,80061.59,0.6,0.9519,5e-05,4.38079]
[1777873592549,43.14,80061.44,0.6,0.95194,5e-05,4.37682]
[1777873597585,43.14,80061.19,0.6,0.95192,5e-05,4.37842]
[1777873602624,43.14,80057.95,0.6,0.95173,5e-05,4.39138]
[1777873603631,43.14,80056.08,0.6,0.95163,5e-05,4.39861]
[1777873608666,43.14,80057.43,0.6,0.9517,5e-05,4.39394]
[1777873613701,43.15,80057.31,0.6,0.95169,5e-05,4.39487]
[1777873617729,43.15,80055.76,0.6,0.9516,5e-05,4.40115]
[1777873622763,43.15,80056.81,0.6,0.95165,5e-05,4.39753]
[1777873627798,43.15,80056.81,0.6,0.95164,5e-05,4.39792]
[1777873632834,43.15,80056.68,0.6,0.95163,5e-05,4.3988]
[1777873637870,43.15,80033.54,0.6,0.95038,5e-05,4.48793]
[1777873638876,43.15,80032.19,0.6,0.95031,5e-05,4.49307]
[1777873643911,43.15,80032.05,0.6,0.95031,5e-05,4.49322]
[1777873648947,43.15,80031.46,0.6,0.95028,5e-05,4.49511]
[1777873650961,43.15,80027.54,0.6,0.95007,5e-05,4.5101]
[1777873657004,43.15,80026.58,0.6,0.95008,5e-05,4.50796]
[1777873659018,43.15,80028.52,0.6,0.95019,5e-05,4.50024]
[1777873662039,43.15,80026.89,0.6,0.9501,5e-05,4.50628]
[1777873664053,43.14,80030.29,0.6,0.95032,5e-05,4.49114]
[1777873669088,43.13,80031.72,0.6,0.95044,5e-05,4.48228]
[1777873674122,43.12,80031.49,0.6,0.95047,5e-05,4.48015]
[1777873680165,43.11,80031.42,0.6,0.95048,5e-05,4.47954]
[1777873685200,43.11,80030.24,0.6,0.95042,5e-05,4.4838]
[1777873686207,43.11,80027.03,0.6,0.95025,5e-05,4.49614]
[1777873691242,43.11,80027.64,0.6,0.95028,5e-05,4.49337]
[1777873694264,43.11,80023.86,0.6,0.95008,5e-05,4.50777]
[1777873699298,43.11,80023.19,0.6,0.95005,5e-05,4.50988]
[1777873701312,43.11,80021.26,0.6,0.94995,5e-05,4.51716]
[1777873702319,43.11,80019.24,0.6,0.94984,5e-05,4.52491]
[1777873705340,43.11,80017.53,0.6,0.94974,5e-05,4.53224]
[1777873707354,43.11,80019.77,0.6,0.94985,5e-05,4.52432]
[1777873714403,43.13,80019.29,0.6,0.94979,5e-05,4.5267]
[1777873716416,43.17,80017.47,0.6,0.94954,6e-05,4.54509]
[1777873719438,43.18,80023.71,0.6,0.94986,5e-05,4.52252]
[1777873724473,43.16,80024.83,0.6,0.95,5e-05,4.51197]
[1777873728501,43.15,80028.93,0.6,0.95026,5e-05,4.49379]
[1777873733536,43.15,80029.71,0.6,0.95031,5e-05,4.49042]
[1777873735550,43.15,80032.56,0.6,0.95046,5e-05,4.4793]
[1777873736557,43.15,80034.25,0.6,0.95056,5e-05,4.47275]
[1777873742601,43.15,80030.64,0.6,0.95036,5e-05,4.48654]
[1777873744615,43.15,80032.49,0.6,0.95046,5e-05,4.47934]
[1777873749650,43.15,80032.39,0.6,0.95046,5e-05,4.47961]
[1777873754686,43.14,80032.46,0.6,0.95046,5e-05,4.47926]
[1777873759722,43.14,80032.04,0.6,0.95044,5e-05,4.4808]
[1777873762742,43.14,80034.3,0.6,0.95057,5e-05,4.47169]
[1777873768785,43.14,80033.73,0.6,0.95054,5e-05,4.47404]
[1777873770799,43.14,80015.84,0.6,0.94956,6e-05,4.54334]
[1777873771806,43.14,80015.58,0.6,0.9496,6e-05,4.53895]
[1777873773820,43.14,80013.19,0.6,0.94947,6e-05,4.54803]
[1777873776841,43.15,80004.16,0.6,0.94896,6e-05,4.58447]
[1777873777848,43.15,80005.98,0.6,0.94905,6e-05,4.57767]
[1777873779945,43.15,80002.71,0.6,0.94886,6e-05,4.59114]
[1777873780872,43.15,80002.71,0.6,0.94886,6e-05,4.59114]
[1777873780893,43.15,80002.71,0.6,0.94886,6e-05,4.59114]
[1777873780974,43.15,80002.18,0.6,0.94883,6e-05,4.59354]
[1777873784085,43.15,80002.14,0.6,0.94882,6e-05,4.59431]
[1777873789932,43.16,79998.69,0.6,0.94859,6e-05,4.61]
[1777873794967,43.17,80000.63,0.6,0.94868,6e-05,4.60381]
[1777873801009,43.17,80002.44,0.6,0.94876,6e-05,4.59853]
[1777873802016,43.17,80008.37,0.6,0.94908,6e-05,4.57564]
[1777873803023,43.19,80011.33,0.6,0.9492,6e-05,4.56763]
[1777873804030,43.19,80013.28,0.6,0.9493,6e-05,4.56039]
[1777873807051,43.19,80011.26,0.6,0.94917,6e-05,4.56941]
[1777873809065,43.19,80009.62,0.6,0.94907,6e-05,4.57653]
[1777873814100,43.2,80010.04,0.6,0.94908,6e-05,4.57614]
[1777873816114,43.2,80007.72,0.6,0.94894,6e-05,4.58591]
[1777873820142,43.21,80004.95,0.6,0.94877,6e-05,4.59809]
[1777873824170,43.22,80001.05,0.6,0.94851,6e-05,4.61593]
[1777873827191,43.22,80003.02,0.6,0.94859,6e-05,4.61035]
[1777873832226,43.24,80002.61,0.6,0.94857,6e-05,4.61027]
[1777873837262,43.25,80003.27,0.6,0.94856,6e-05,4.61132]
[1777873841290,43.26,80005.05,0.6,0.94862,6e-05,4.60728]
[1777873846325,43.27,80005.0,0.6,0.94857,6e-05,4.61061]
[1777873851360,43.27,80004.11,0.6,0.94851,6e-05,4.61512]
[1777873856394,43.29,80006.11,0.6,0.94857,6e-05,4.61038]
[1777873857402,43.29,80012.78,0.6,0.94894,6e-05,4.58502]
[1777873858409,43.29,80015.78,0.6,0.9491,6e-05,4.57352]
[1777873859936,43.29,80016.93,0.6,0.94916,6e-05,4.56955]
[1777873861430,43.29,80021.38,0.6,0.9494,6e-05,4.55251]
[1777873863445,43.29,80019.74,0.6,0.9493,6e-05,4.55945]
[1777873868480,43.3,80019.3,0.6,0.94925,6e-05,4.56255]
[1777873873516,43.3,80019.36,0.6,0.94924,6e-05,4.56364]
[1777873875530,43.31,80017.61,0.6,0.94914,6e-05,4.57096]
[1777873880566,43.31,80015.87,0.6,0.94902,6e-05,4.57894]
[1777873885601,43.31,80016.33,0.6,0.94903,6e-05,4.57853]
[1777873890637,43.32,80017.19,0.6,0.94906,6e-05,4.57633]
[1777873895671,43.32,80019.33,0.6,0.94922,6e-05,4.56387]
[1777873902721,43.33,80019.41,0.6,0.9492,6e-05,4.5653]
[1777873907756,43.33,80019.7,0.6,0.94922,6e-05,4.5637]
[1777873910777,43.33,80024.29,0.6,0.94948,5e-05,4.54535]
[1777873916819,43.32,80025.45,0.6,0.94955,5e-05,4.54]
[1777873917825,43.32,80027.94,0.6,0.94969,5e-05,4.53021]
[1777873922861,43.32,80027.07,0.6,0.94965,5e-05,4.53299]
[1777873927897,43.32,80027.53,0.6,0.94969,5e-05,4.53065]
[1777873932932,43.32,80028.16,0.6,0.94973,5e-05,4.52768]
[1777873937967,43.31,80026.13,0.6,0.94962,5e-05,4.53505]
[1777873943002,43.31,80026.59,0.6,0.94966,5e-05,4.53274]
[1777873948037,43.31,80026.22,0.6,0.94964,5e-05,4.53368]
[1777873953071,43.31,80021.06,0.6,0.94942,6e-05,4.54795]
[1777873958107,43.31,80019.97,0.6,0.94937,6e-05,4.55159]
[1777873964148,43.3,80020.61,0.6,0.94941,6e-05,4.54843]
[1777873976233,43.3,80020.58,0.6,0.94943,6e-05,4.54732]
[1777873977240,43.3,80018.65,0.6,0.94932,6e-05,4.55472]
[1777873982275,43.3,80018.99,0.6,0.94935,6e-05,4.55287]
[1777873984289,43.3,80006.93,0.6,0.94868,6e-05,4.59969]
[1777873985296,43.3,80005.97,0.6,0.94863,6e-05,4.60327]
[1777873990331,43.29,80007.76,0.6,0.94875,6e-05,4.59534]
[1777873995366,43.29,80007.94,0.6,0.94877,6e-05,4.59374]
[1777874000401,43.29,80008.69,0.6,0.94882,6e-05,4.58992]
[1777874005435,43.28,80007.89,0.6,0.94879,6e-05,4.59218]
[1777874009464,43.28,79994.32,0.6,0.94804,6e-05,4.64474]
[1777874010471,43.28,79992.29,0.6,0.94793,6e-05,4.65248]
[1777874011478,43.28,79990.68,0.6,0.9479,6e-05,4.65321]
[1777874016512,43.28,79991.23,0.6,0.94793,6e-05,4.65123]
[1777874021548,43.27,79991.55,0.6,0.94796,6e-05,4.64859]
[1777874024569,43.27,79994.49,0.6,0.94814,6e-05,4.63617]
[1777874028597,43.27,79997.34,0.6,0.9483,6e-05,4.62495]
[1777874029604,43.27,80001.09,0.6,0.94851,6e-05,4.61049]
[1777874034639,43.28,80002.01,0.6,0.94854,6e-05,4.60839]
[1777874039674,43.28,80001.39,0.6,0.94848,6e-05,4.61235]
[1777874044710,43.29,80000.27,0.6,0.9484,6e-05,4.61827]
[1777874049746,43.3,80001.23,0.6,0.94843,6e-05,4.6163]
[1777874054781,43.3,80000.6,0.6,0.94837,6e-05,4.62028]
[1777874059819,43.31,80000.29,0.6,0.94833,6e-05,4.62297]
[1777874061832,43.31,79995.49,0.6,0.94805,6e-05,4.64242]
[1777874067873,43.31,79996.02,0.6,0.94806,6e-05,4.6419]
[1777874068881,43.31,79997.98,0.6,0.94817,6e-05,4.63445]
[1777874071902,43.32,80003.05,0.6,0.94849,6e-05,4.61003]
[1777874076937,43.32,80004.51,0.6,0.94855,6e-05,4.60587]
[1777874079958,43.33,80001.6,0.6,0.94838,6e-05,4.61818]
[1777874084992,43.33,80001.64,0.6,0.94836,6e-05,4.61944]
[1777874090029,43.34,79998.91,0.6,0.94819,6e-05,4.63153]
[1777874092043,43.34,79997.24,0.6,0.94809,6e-05,4.63859]
[1777874097078,43.34,79994.84,0.6,0.94794,6e-05,4.64924]
[1777874101106,43.35,79996.74,0.6,0.94803,6e-05,4.6427]
[1777874106142,43.35,79996.77,0.6,0.94801,6e-05,4.64377]
[1777874111177,43.35,79996.48,0.6,0.94798,6e-05,4.64608]
[1777874116213,43.36,79997.97,0.6,0.94805,6e-05,4.6414]
[1777874118227,43.36,80000.19,0.6,0.94817,6e-05,4.63316]
[1777874125276,43.37,80000.28,0.6,0.94815,6e-05,4.63457]
[1777874129303,43.37,79997.89,0.6,0.948,6e-05,4.64496]
[1777874137359,43.38,79997.7,0.6,0.94802,6e-05,4.64225]
[1777874142395,43.38,79996.01,0.6,0.9479,6e-05,4.65007]
[1777874147429,43.39,79996.09,0.6,0.94789,6e-05,4.65087]
[1777874150451,43.39,79998.15,0.6,0.948,6e-05,4.64344]
[1777874155486,43.39,79998.26,0.6,0.94799,6e-05,4.64418]
[1777874160521,43.4,79998.07,0.6,0.94796,6e-05,4.64609]
[1777874163542,43.4,80001.6,0.6,0.94815,6e-05,4.63293]
[1777874167570,43.4,80003.48,0.6,0.94824,6e-05,4.62657]
[1777874168577,43.4,80013.61,0.6,0.94881,6e-05,4.58672]
[1777874169585,43.4,80014.64,0.6,0.94887,6e-05,4.58252]
[1777874171598,43.4,80011.05,0.6,0.94867,6e-05,4.59667]
[1777874172605,43.4,80003.61,0.6,0.94826,6e-05,4.62555]
[1777874176633,43.4,80005.52,0.6,0.94836,6e-05,4.61861]
[1777874181667,43.41,80006.81,0.6,0.94841,6e-05,4.61495]
[1777874183682,43.41,80005.16,0.6,0.94832,6e-05,4.62094]
[1777874186702,43.4,80007.67,0.6,0.94847,6e-05,4.61039]
[1777874191738,43.4,80008.02,0.6,0.94855,6e-05,4.60363]
[1777874193756,43.41,80017.2,0.6,0.94905,6e-05,4.56846]
[1777874195780,43.4,80018.86,0.6,0.94914,6e-05,4.56164]
[1777874197794,43.4,80021.59,0.6,0.9493,6e-05,4.55075]
[1777874199809,43.4,80019.35,0.6,0.94918,6e-05,4.55917]
[1777874204844,43.4,80019.36,0.6,0.94919,6e-05,4.55843]
[1777874209883,43.4,80017.12,0.6,0.94908,6e-05,4.56643]
[1777874210890,43.4,80019.08,0.6,0.94919,6e-05,4.55866]
[1777874211897,43.4,80022.26,0.6,0.94936,6e-05,4.54616]
[1777874216933,43.39,80021.89,0.6,0.94936,6e-05,4.5468]
[1777874221968,43.39,80022.43,0.6,0.94939,5e-05,4.54404]
[1777874227002,43.39,80021.64,0.6,0.94936,6e-05,4.54643]
[1777874231031,43.39,80024.09,0.6,0.9495,5e-05,4.53638]
[1777874234052,43.38,80021.02,0.6,0.94934,6e-05,4.54792]
[1777874239087,43.38,80020.94,0.6,0.94934,6e-05,4.54753]
[1777874246135,43.38,80021.47,0.6,0.94939,6e-05,4.54447]
[1777874254193,43.37,80021.93,0.6,0.94948,5e-05,4.53625]
[1777874259228,43.37,80021.46,0.6,0.94947,5e-05,4.53741]
[1777874265271,43.37,80021.75,0.6,0.94949,5e-05,4.53548]
[1777874269297,43.37,80019.84,0.6,0.9494,6e-05,4.54236]
[1777874275340,43.36,80017.63,0.6,0.94928,6e-05,4.55011]
[1777874280375,43.36,80018.97,0.6,0.94937,6e-05,4.54416]
[1777874283396,43.36,80022.66,0.6,0.94958,5e-05,4.52946]
[1777874285410,43.36,80024.77,0.6,0.9497,5e-05,4.52107]
[1777874290445,43.36,80025.1,0.6,0.94972,5e-05,4.51929]
[1777874295480,43.36,80024.54,0.6,0.9497,5e-05,4.52094]
[1777874300514,43.35,80023.57,0.6,0.94965,5e-05,4.52417]
[1777874305550,43.35,80023.58,0.6,0.94966,5e-05,4.52359]
[1777874307563,43.35,80021.22,0.6,0.94953,5e-05,4.53251]
[1777874311592,43.35,80019.13,0.6,0.94948,6e-05,4.53479]
[1777874318641,43.35,80018.88,0.6,0.94948,6e-05,4.53489]
[1777874323676,43.34,80018.46,0.6,0.94946,6e-05,4.5359]
[1777874325690,43.34,80012.84,0.6,0.94916,6e-05,4.55748]
[1777874326697,43.34,80009.02,0.6,0.94895,6e-05,4.57219]
[1777874331732,43.34,80008.08,0.6,0.94891,6e-05,4.57495]
[1777874336767,43.34,80008.85,0.6,0.94896,6e-05,4.57108]
[1777874337774,43.34,80010.43,0.6,0.94905,6e-05,4.56476]
[1777874338781,43.33,80012.16,0.6,0.94915,6e-05,4.55787]
[1777874343816,43.33,80013.12,0.6,0.94921,6e-05,4.55347]
[1777874348851,43.33,80014.15,0.6,0.94928,6e-05,4.54883]
[1777874350865,43.33,80016.4,0.6,0.94941,6e-05,4.53985]
[1777874351872,43.33,80018.61,0.6,0.94953,5e-05,4.53117]
[1777874356907,43.33,80018.04,0.6,0.94951,6e-05,4.5329]
[1777874361943,43.33,80018.35,0.6,0.94953,5e-05,4.53121]
[1777874368991,43.32,80016.74,0.6,0.94945,6e-05,4.53678]
[1777874373021,43.32,80013.5,0.6,0.94933,6e-05,4.54364]
[1777874378056,43.32,80012.89,0.6,0.94931,6e-05,4.54541]
[1777874384719,43.32,80013.3,0.6,0.94934,6e-05,4.54333]
[1777874394168,43.31,80013.2,0.6,0.94935,6e-05,4.54225]
[1777874399203,43.31,80013.56,0.6,0.94938,6e-05,4.5403]
[1777874401217,43.31,80008.46,0.6,0.9491,6e-05,4.55993]
[1777874402224,43.31,80006.06,0.6,0.94896,6e-05,4.56966]
[1777874407259,43.32,80019.76,0.6,0.94969,5e-05,4.51826]
[1777874408266,43.32,80022.37,0.6,0.94983,5e-05,4.50861]
[1777874412409,43.32,80022.66,0.6,0.94984,5e-05,4.50785]
[1777874412715,43.32,80022.66,0.6,0.94984,5e-05,4.50785]
[1777874412816,43.32,80029.81,0.6,0.95023,5e-05,4.48021]
[1777874413301,43.32,80033.74,0.6,0.95044,5e-05,4.46509]
[1777874416057,43.32,80033.88,0.6,0.95045,5e-05,4.46459]
[1777874419166,43.32,80033.69,0.6,0.95044,5e-05,4.46537]
[1777874419195,43.32,80033.69,0.6,0.95044,5e-05,4.46537]
[1777874419327,43.32,80033.69,0.6,0.95044,5e-05,4.46537]
[1777874420748,43.34,80033.33,0.6,0.95035,5e-05,4.47206]
[1777874420799,43.34,80033.33,0.6,0.95035,5e-05,4.47206]
[1777874420826,43.34,80033.33,0.6,0.95035,5e-05,4.47206]
[1777874420849,43.36,80033.33,0.6,0.95027,5e-05,4.47724]
[1777874426392,43.38,80034.43,0.6,0.95026,5e-05,4.47798]
[1777874428475,43.38,80034.15,0.6,0.95025,5e-05,4.47904]
[1777874428527,43.38,80034.15,0.6,0.95025,5e-05,4.47904]
[1777874428579,43.38,80034.15,0.6,0.95025,5e-05,4.47904]
[1777874429445,43.38,80034.18,0.6,0.95025,5e-05,4.47891]
[1777874429497,43.38,80034.18,0.6,0.95025,5e-05,4.47891]
[1777874429577,43.38,80034.18,0.6,0.95025,5e-05,4.47891]
[1777874429659,43.38,80034.72,0.6,0.95028,5e-05,4.47681]
[1777874432434,43.38,80033.93,0.6,0.95029,5e-05,4.47453]
[1777874435662,43.38,80034.08,0.6,0.9503,5e-05,4.47394]
[1777874435709,43.38,80034.08,0.6,0.9503,5e-05,4.47394]
[1777874435836,43.38,80034.08,0.6,0.9503,5e-05,4.47394]
[1777874436254,43.38,80034.18,0.6,0.95031,5e-05,4.47354]
[1777874436300,43.38,80034.18,0.6,0.95031,5e-05,4.47354]
[1777874436332,43.38,80034.18,0.6,0.95031,5e-05,4.47354]
[1777874436463,43.38,80034.48,0.6,0.95032,5e-05,4.47237]
[1777874440063,43.38,80033.42,0.6,0.95027,5e-05,4.47642]
[1777874440330,43.38,80033.42,0.6,0.95027,5e-05,4.47642]
[1777874440490,43.38,80028.54,0.6,0.95,5e-05,4.49519]
[1777874441358,43.38,80028.54,0.6,0.95,5e-05,4.49519]
[1777874441431,43.38,80028.54,0.6,0.95,5e-05,4.49519]
[1777874441583,43.38,80028.54,0.6,0.95,5e-05,4.49519]
[1777874444269,43.38,80027.62,0.6,0.94994,5e-05,4.49911]
[1777874444321,43.38,80027.62,0.6,0.94994,5e-05,4.49911]
[1777874444581,43.38,80027.62,0.6,0.94994,5e-05,4.49911]
[1777874444679,43.38,80027.62,0.6,0.94994,5e-05,4.49958]
[1777874450079,43.39,80027.06,0.6,0.94988,5e-05,4.50358]
[1777874450164,43.39,80027.06,0.6,0.94988,5e-05,4.50358]
[1777874450324,43.39,80027.06,0.6,0.94988,5e-05,4.50358]
[1777874450560,43.39,80031.13,0.6,0.95009,5e-05,4.4888]
[1777874452919,43.39,80031.3,0.6,0.95009,5e-05,4.48862]
[1777874452968,43.39,80031.3,0.6,0.95009,5e-05,4.48862]
[1777874453084,43.39,80031.3,0.6,0.95009,5e-05,4.48862]
[1777874453182,43.39,80031.3,0.6,0.95009,5e-05,4.48909]
[1777874455595,43.39,80027.18,0.6,0.94986,5e-05,4.50483]
[1777874456411,43.39,80027.18,0.6,0.94986,5e-05,4.50483]
[1777874456462,43.39,80027.18,0.6,0.94986,5e-05,4.50483]
[1777874456581,43.39,80027.18,0.6,0.94986,5e-05,4.50483]
[1777874458266,43.39,80025.02,0.6,0.94975,5e-05,4.513]
[1777874458318,43.39,80025.02,0.6,0.94975,5e-05,4.513]
[1777874458328,43.39,80025.02,0.6,0.94975,5e-05,4.513]
[1777874458616,43.39,80024.74,0.6,0.94973,5e-05,4.51451]
[1777874461637,43.4,80028.4,0.6,0.94992,5e-05,4.50116]
[1777874462735,43.4,80028.4,0.6,0.94992,5e-05,4.50116]
[1777874462789,43.4,80028.4,0.6,0.94992,5e-05,4.50116]
[1777874462832,43.4,80028.4,0.6,0.94992,5e-05,4.50116]
[1777874462882,43.39,80036.38,0.6,0.95035,5e-05,4.47037]
[1777874464418,43.39,80034.35,0.6,0.95024,5e-05,4.47815]
[1777874464469,43.39,80034.35,0.6,0.95024,5e-05,4.47815]
[1777874464581,43.39,80034.35,0.6,0.95024,5e-05,4.47815]
[1777874464658,43.39,80024.44,0.6,0.9497,5e-05,4.5163]
[1777874465665,43.39,80016.56,0.6,0.94927,6e-05,4.54672]
[1777874466672,43.39,80005.83,0.6,0.94868,6e-05,4.58833]
[1777874467679,43.39,80004.72,0.6,0.94861,6e-05,4.59297]
[1777874468369,43.39,80004.72,0.6,0.94861,6e-05,4.59297]
[1777874468487,43.39,80004.72,0.6,0.94861,6e-05,4.59297]
[1777874468580,43.39,80004.72,0.6,0.94861,6e-05,4.59297]
[1777874470191,43.4,80003.61,0.6,0.94854,6e-05,4.5979]
[1777874470236,43.4,80003.61,0.6,0.94854,6e-05,4.5979]
[1777874470334,43.4,80003.61,0.6,0.94854,6e-05,4.5979]
[1777874470700,43.4,80002.16,0.6,0.94846,6e-05,4.60385]
[1777874474728,43.4,79994.39,0.6,0.948,6e-05,4.63542]
[1777874478756,43.41,79993.24,0.6,0.94793,6e-05,4.64083]
[1777874479000,43.41,79993.24,0.6,0.94793,6e-05,4.64083]
[1777874479049,43.41,79993.24,0.6,0.94793,6e-05,4.64083]
[1777874479080,43.41,79993.24,0.6,0.94793,6e-05,4.64083]
[1777874480775,43.41,79993.39,0.6,0.94793,6e-05,4.64046]
[1777874480821,43.41,79993.39,0.6,0.94793,6e-05,4.64046]
[1777874480877,43.4,79993.38,0.6,0.94794,6e-05,4.64019]
[1777874481085,43.4,79993.38,0.6,0.94794,6e-05,4.64019]
[1777874486812,43.41,79991.93,0.6,0.94784,6e-05,4.6466]
[1777874488760,43.41,79991.93,0.6,0.94784,6e-05,4.6466]
[1777874488807,43.41,79991.93,0.6,0.94784,6e-05,4.6466]
[1777874488829,43.41,79991.93,0.6,0.94784,6e-05,4.6466]
[1777874489902,43.41,79991.93,0.6,0.94784,6e-05,4.647]
[1777874489953,43.41,79991.9,0.6,0.94783,6e-05,4.64731]
[1777874490083,43.41,79991.9,0.6,0.94783,6e-05,4.64731]
[1777874490840,43.41,79992.81,0.6,0.94788,6e-05,4.64393]
[1777874492854,43.41,79991.06,0.6,0.94783,6e-05,4.64585]
[1777874495329,43.41,79990.35,0.6,0.94779,6e-05,4.64903]
[1777874495373,43.41,79990.35,0.6,0.94779,6e-05,4.64903]
[1777874495585,43.41,79990.35,0.6,0.94779,6e-05,4.64903]
[1777874500812,43.42,79989.64,0.6,0.94773,6e-05,4.65276]
[1777874500828,43.42,79989.64,0.6,0.94773,6e-05,4.65276]
[1777874500854,43.42,79989.64,0.6,0.94773,6e-05,4.65276]
[1777874500910,43.42,79989.59,0.6,0.94773,6e-05,4.65314]
[1777874505946,43.42,79989.62,0.6,0.94772,6e-05,4.65391]
[1777874509612,43.42,79989.46,0.6,0.94772,6e-05,4.65386]
[1777874509664,43.42,79989.46,0.6,0.94772,6e-05,4.65386]
[1777874509832,43.42,79989.46,0.6,0.94772,6e-05,4.65386]
[1777874511584,43.42,79989.51,0.6,0.94773,6e-05,4.65299]
[1777874511827,43.42,79989.51,0.6,0.94773,6e-05,4.65299]
[1777874511920,43.41,79989.5,0.6,0.94774,6e-05,4.65235]
[1777874511988,43.41,79998.47,0.6,0.94825,6e-05,4.61712]
[1777874513235,43.41,79998.47,0.6,0.94825,6e-05,4.61712]
[1777874513287,43.41,79998.47,0.6,0.94825,6e-05,4.61712]
[1777874513329,43.41,79998.47,0.6,0.94825,6e-05,4.61712]
[1777874513828,43.41,79998.47,0.6,0.94825,6e-05,4.61712]
[1777874513879,43.41,79998.47,0.6,0.94825,6e-05,4.61712]
[1777874513929,43.41,80002.81,0.6,0.9485,6e-05,4.59961]
[1777874514080,43.41,80002.81,0.6,0.9485,6e-05,4.59961]
[1777874518030,43.42,79997.18,0.6,0.94817,6e-05,4.62273]
[1777874519300,43.42,79997.18,0.6,0.94817,6e-05,4.62273]
[1777874519325,43.42,79997.18,0.6,0.94817,6e-05,4.62273]
[1777874519631,43.42,79997.18,0.6,0.94817,6e-05,4.62273]
[1777874519668,43.42,79997.18,0.6,0.94817,6e-05,4.62273]
[1777874519831,43.42,79997.18,0.6,0.94817,6e-05,4.62273]
[1777874519848,43.42,79999.43,0.6,0.94828,6e-05,4.6144]
[1777874521943,43.42,79998.75,0.6,0.94825,6e-05,4.61707]
[1777874525017,43.42,79997.77,0.6,0.94818,6e-05,4.62189]
[1777874525069,43.42,79997.77,0.6,0.94818,6e-05,4.62189]
[1777874525077,43.42,79997.77,0.6,0.94818,6e-05,4.62189]
[1777874525537,43.42,79997.77,0.6,0.94818,6e-05,4.62189]
[1777874525579,43.42,79997.77,0.6,0.94818,6e-05,4.62189]
[1777874525589,43.42,79997.77,0.6,0.94818,6e-05,4.62189]
[1777874525679,43.42,79997.02,0.6,0.94813,6e-05,4.62531]
[1777874526459,43.42,79997.02,0.6,0.94813,6e-05,4.62531]
[1777874529942,43.42,79997.26,0.6,0.94814,6e-05,4.62485]
[1777874530079,43.42,79997.28,0.6,0.94813,6e-05,4.62502]
[1777874530114,43.43,79995.84,0.6,0.94805,6e-05,4.6309]
[1777874531017,43.43,79995.84,0.6,0.94805,6e-05,4.6309]
[1777874531069,43.43,79995.84,0.6,0.94805,6e-05,4.6309]
[1777874531075,43.43,79995.84,0.6,0.94805,6e-05,4.6309]
[1777874536156,43.43,79995.22,0.6,0.94799,6e-05,4.63471]
[1777874538014,43.43,79995.79,0.6,0.94802,6e-05,4.63269]
[1777874538060,43.43,79995.79,0.6,0.94802,6e-05,4.63269]
[1777874538079,43.43,79995.79,0.6,0.94802,6e-05,4.63269]
[1777874539202,43.43,79995.84,0.6,0.94803,6e-05,4.6322]
[1777874539240,43.43,79995.84,0.6,0.94803,6e-05,4.6322]
[1777874539330,43.43,79995.84,0.6,0.94803,6e-05,4.6322]
[1777874539341,43.43,79995.74,0.6,0.94803,6e-05,4.63202]
[1777874541951,43.43,79996.31,0.6,0.94807,6e-05,4.62978]
[1777874545081,43.42,79996.95,0.6,0.94812,6e-05,4.62613]
[1777874545123,43.42,79996.95,0.6,0.94812,6e-05,4.62613]
[1777874545327,43.42,79996.95,0.6,0.94812,6e-05,4.62613]
[1777874545336,43.42,79994.69,0.6,0.948,6e-05,4.63444]
[1777874551182,43.42,79993.32,0.6,0.94794,6e-05,4.63865]
[1777874551224,43.42,79993.32,0.6,0.94794,6e-05,4.63865]
[1777874551327,43.42,79993.32,0.6,0.94794,6e-05,4.63865]
[1777874551380,43.42,79994.32,0.6,0.94806,6e-05,4.62878]
[1777874556553,43.41,79993.03,0.6,0.948,6e-05,4.63301]
[1777874556585,43.41,79993.03,0.6,0.948,6e-05,4.63301]
[1777874556595,43.41,79993.03,0.6,0.948,6e-05,4.63301]
[1777874556654,43.41,79992.91,0.6,0.948,6e-05,4.63292]
[1777874558564,43.41,79993.49,0.6,0.94803,6e-05,4.63036]
[1777874558592,43.41,79993.49,0.6,0.94803,6e-05,4.63036]
[1777874558624,43.41,79993.49,0.6,0.94804,6e-05,4.63008]
[1777874563292,43.4,79993.31,0.6,0.94804,6e-05,4.62968]
[1777874563327,43.4,79993.31,0.6,0.94804,6e-05,4.62968]
[1777874563522,43.4,79993.31,0.6,0.94804,6e-05,4.62968]
[1777874563614,43.4,79990.02,0.6,0.94786,6e-05,4.64234]
[1777874564978,43.4,79990.02,0.6,0.94786,6e-05,4.64234]
[1777874564352,43.4,79993.74,0.6,0.94807,6e-05,4.62772]
[1777874565082,43.4,79993.74,0.6,0.94807,6e-05,4.62772]
[1777874565359,43.4,79992.16,0.6,0.94799,6e-05,4.63363]
[1777874567374,43.4,79996.57,0.6,0.94823,6e-05,4.61682]
[1777874569166,43.41,79998.1,0.6,0.94831,6e-05,4.61136]
[1777874569213,43.41,79998.1,0.6,0.94831,6e-05,4.61136]
[1777874569328,43.41,79998.1,0.6,0.94831,6e-05,4.61136]
[1777874569387,43.41,79998.41,0.6,0.94832,6e-05,4.61042]
[1777874574422,43.41,80000.02,0.6,0.94839,6e-05,4.60551]
[1777874575443,43.41,80000.02,0.6,0.94839,6e-05,4.60551]
[1777874575456,43.41,80000.02,0.6,0.94839,6e-05,4.60551]
[1777874575577,43.41,80000.02,0.6,0.94839,6e-05,4.60551]
[1777874575663,43.41,80000.07,0.6,0.94839,6e-05,4.6056]
[1777874579457,43.42,80003.11,0.6,0.94854,6e-05,4.59487]
[1777874580464,43.42,80018.3,0.6,0.94938,6e-05,4.53607]
[1777874581471,43.42,80019.43,0.6,0.94944,6e-05,4.53209]
[1777874583574,43.42,80019.02,0.6,0.94941,6e-05,4.53408]
[1777874583623,43.42,80019.02,0.6,0.94941,6e-05,4.53408]
[1777874583827,43.42,80019.02,0.6,0.94941,6e-05,4.53408]
[1777874583905,43.42,80016.77,0.6,0.94929,6e-05,4.54267]
[1777874586506,43.42,80012.8,0.6,0.94907,6e-05,4.55766]
[1777874588521,43.42,80007.9,0.6,0.94879,6e-05,4.57745]
[1777874589527,43.42,80001.78,0.6,0.94845,6e-05,4.60114]
[1777874590230,43.42,80001.78,0.6,0.94845,6e-05,4.60114]
[1777874590278,43.42,80001.78,0.6,0.94845,6e-05,4.60114]
[1777874590334,43.42,80001.78,0.6,0.94845,6e-05,4.60114]
[1777874590533,43.42,80001.6,0.6,0.94845,6e-05,4.60161]
[1777874595569,43.43,79998.4,0.6,0.94825,6e-05,4.61556]
[1777874596640,43.43,79998.4,0.6,0.94825,6e-05,4.61556]
[1777874596710,43.43,79998.4,0.6,0.94825,6e-05,4.61556]
[1777874596829,43.43,79998.4,0.6,0.94825,6e-05,4.61556]
[1777874596925,43.43,79997.53,0.6,0.94819,6e-05,4.61924]
[1777874600604,43.43,79993.74,0.6,0.94797,6e-05,4.63516]
[1777874602264,43.43,79994.88,0.6,0.94803,6e-05,4.63093]
[1777874602327,43.43,79994.88,0.6,0.94803,6e-05,4.63093]
[1777874602619,43.43,79994.18,0.6,0.94798,6e-05,4.63393]
[1777874607654,43.44,79994.31,0.6,0.94797,6e-05,4.6347]
[1777874608661,43.44,79996.6,0.6,0.9481,6e-05,4.62598]
[1777874612181,43.44,79995.97,0.6,0.94811,6e-05,4.62391]
[1777874612187,43.44,79995.97,0.6,0.94811,6e-05,4.62391]
[1777874612332,43.44,79995.97,0.6,0.94811,6e-05,4.62391]
[1777874612689,43.44,79994.02,0.6,0.94799,6e-05,4.63184]
[1777874613696,43.44,79991.63,0.6,0.94785,6e-05,4.6415]
[1777874614702,43.44,79995.41,0.6,0.94806,6e-05,4.62691]
[1777874619255,43.45,79996.63,0.6,0.94812,6e-05,4.62327]
[1777874619304,43.45,79996.63,0.6,0.94812,6e-05,4.62327]
[1777874619326,43.45,79996.63,0.6,0.94812,6e-05,4.62327]
[1777874619738,43.45,79999.45,0.6,0.94827,6e-05,4.61251]
[1777874624773,43.45,79999.16,0.6,0.94823,6e-05,4.61517]
[1777874627794,43.46,79996.75,0.6,0.94808,6e-05,4.62553]
[1777874628586,43.46,79996.75,0.6,0.94808,6e-05,4.62553]
[1777874628636,43.46,79996.75,0.6,0.94808,6e-05,4.62553]
[1777874628827,43.46,79996.75,0.6,0.94808,6e-05,4.62553]
[1777874628927,43.46,79996.78,0.6,0.94808,6e-05,4.62571]
[1777874631822,43.46,79994.41,0.6,0.94794,6e-05,4.63586]
[1777874634843,43.46,79991.51,0.6,0.94776,6e-05,4.64804]
[1777874635464,43.46,79991.51,0.6,0.94776,6e-05,4.64804]
[1777874635579,43.46,79991.51,0.6,0.94776,6e-05,4.64804]
[1777874635850,43.47,79990.93,0.6,0.94772,6e-05,4.65056]
[1777874637124,43.47,79991.53,0.6,0.94776,6e-05,4.64844]
[1777874640219,43.47,79992.04,0.6,0.94777,6e-05,4.64716]
[1777874640271,43.47,79992.04,0.6,0.94777,6e-05,4.64716]
[1777874640330,43.47,79992.04,0.6,0.94777,6e-05,4.64716]
[1777874640885,43.47,79993.07,0.6,0.94783,6e-05,4.64336]
[1777874641892,43.47,79995.62,0.6,0.94797,6e-05,4.6336]
[1777874645920,43.47,79997.74,0.6,0.94807,6e-05,4.62635]
[1777874646958,43.47,79997.74,0.6,0.94807,6e-05,4.62635]
[1777874647007,43.47,79997.74,0.6,0.94807,6e-05,4.62635]
[1777874647059,43.48,79998.17,0.6,0.94809,6e-05,4.62493]
[1777874648074,43.48,79998.17,0.6,0.94809,6e-05,4.62493]
[1777874655990,43.48,79992.63,0.6,0.94775,6e-05,4.64854]
[1777874656997,43.48,79990.05,0.6,0.94761,6e-05,4.65892]
[1777874658003,43.48,79992.27,0.6,0.94773,6e-05,4.6504]
[1777874661025,43.49,79997.25,0.6,0.948,6e-05,4.63155]
[1777874662032,43.49,79999.37,0.6,0.94811,6e-05,4.6235]
[1777874667068,43.49,79998.38,0.6,0.94804,6e-05,4.62863]
[1777874672103,43.5,79997.18,0.6,0.94801,6e-05,4.62908]
[1777874674117,43.5,79994.79,0.6,0.94787,6e-05,4.63887]
[1777874678145,43.5,79992.1,0.6,0.94771,6e-05,4.65018]
[1777874681381,43.5,79990.48,0.6,0.94761,6e-05,4.65703]
[1777874686201,43.5,79993.2,0.6,0.94775,6e-05,4.6471]
[1777874688215,43.51,79989.57,0.6,0.94754,6e-05,4.66173]
[1777874689222,43.51,79986.0,0.6,0.94734,6e-05,4.67595]
[1777874692243,43.51,79980.18,0.6,0.947,6e-05,4.69934]
[1777874697278,43.51,79978.58,0.6,0.94692,6e-05,4.70516]
[1777874702387,43.51,79979.55,0.6,0.94697,6e-05,4.70178]
[1777874702448,43.51,79979.55,0.6,0.94697,6e-05,4.70178]
[1777874707348,43.51,79981.65,0.6,0.94708,6e-05,4.69425]
[1777874710369,43.51,79969.0,0.6,0.94635,6e-05,4.74482]
[1777874711376,43.51,79963.42,0.6,0.94602,6e-05,4.7672]
[1777874712384,43.51,79962.24,0.6,0.94595,6e-05,4.77197]
[1777874717418,43.51,79962.9,0.6,0.94599,6e-05,4.76947]
[1777874719432,43.51,79967.11,0.6,0.94623,6e-05,4.75274]
[1777874720439,43.51,79973.18,0.6,0.94658,6e-05,4.72864]
[1777874721446,43.51,79968.63,0.6,0.94632,6e-05,4.74677]
[1777874726481,43.51,79967.14,0.6,0.94623,6e-05,4.75301]
[1777874727488,43.51,79964.85,0.6,0.94609,6e-05,4.76218]
[1777874732523,43.52,79964.92,0.6,0.94615,6e-05,4.75662]
[1777874735544,43.52,79962.06,0.6,0.94598,6e-05,4.76812]
[1777874737558,43.52,79959.83,0.6,0.94585,6e-05,4.77703]
[1777874742594,43.52,79960.21,0.6,0.94588,6e-05,4.77546]
[1777874745615,43.52,79958.54,0.6,0.94578,6e-05,4.7821]
[1777874750650,43.52,79957.79,0.6,0.94574,6e-05,4.785]
[1777874751690,43.52,79951.01,0.6,0.94534,6e-05,4.81211]
[1777874752697,43.51,79947.43,0.6,0.94514,6e-05,4.82642]
[1777874754711,43.51,79943.86,0.6,0.94495,6e-05,4.83877]
[1777874756725,43.5,79941.15,0.6,0.94483,6e-05,4.84733]
[1777874760095,43.49,79940.64,0.6,0.94484,6e-05,4.8468]
[1777874760190,43.49,79940.34,0.6,0.94484,6e-05,4.84671]
[1777874760753,43.48,79931.55,0.6,0.94432,6e-05,4.88212]
[1777874761759,43.48,79927.88,0.6,0.9441,6e-05,4.89681]
[1777874762767,43.48,79921.47,0.6,0.94372,6e-05,4.92266]
[1777874763590,43.48,79921.47,0.6,0.94372,6e-05,4.92266]
[1777874763642,43.48,79921.47,0.6,0.94372,6e-05,4.92266]
[1777874764140,43.48,79921.47,0.6,0.94372,6e-05,4.92266]
[1777874764190,43.48,79921.07,0.6,0.9437,6e-05,4.92403]
[1777874764299,43.48,79921.07,0.6,0.9437,6e-05,4.92403]
[1777874764781,43.48,79909.11,0.6,0.94299,6e-05,4.97263]
[1777874765788,43.48,79905.67,0.6,0.94278,6e-05,4.98683]
[1777874768172,43.48,79907.05,0.6,0.94286,6e-05,4.98123]
[1777874767802,43.48,79911.2,0.6,0.94311,6e-05,4.96387]
[1777874768809,43.48,79915.19,0.6,0.94336,6e-05,4.94724]
[1777874769817,43.48,79916.95,0.6,0.94347,6e-05,4.93975]
[1777874772838,43.47,79913.73,0.6,0.9433,6e-05,4.95153]
[1777874774852,43.47,79916.0,0.6,0.94344,6e-05,4.94166]
[1777874776866,43.47,79917.84,0.6,0.94357,6e-05,4.93307]
[1777874778603,43.47,79917.81,0.6,0.94357,6e-05,4.93293]
[1777874778646,43.47,79917.81,0.6,0.94357,6e-05,4.93293]
[1777874778829,43.47,79917.81,0.6,0.94357,6e-05,4.93293]
[1777874780894,43.46,79913.78,0.6,0.94335,6e-05,4.94755]
[1777874782908,43.46,79910.29,0.6,0.94315,6e-05,4.96125]
[1777874783385,43.46,79910.29,0.6,0.94315,6e-05,4.96125]
[1777874783427,43.46,79910.29,0.6,0.94315,6e-05,4.96125]
[1777874783575,43.46,79910.29,0.6,0.94315,6e-05,4.96125]
[1777874788950,43.45,79908.34,0.6,0.94306,6e-05,4.96742]
[1777874790328,43.45,79907.48,0.6,0.94301,6e-05,4.97063]
[1777874790377,43.45,79907.48,0.6,0.94301,6e-05,4.97063]
[1777874790576,43.45,79907.48,0.6,0.94301,6e-05,4.97063]
[1777874795999,43.44,79909.41,0.6,0.94321,6e-05,4.95538]
[1777874797368,43.44,79909.65,0.6,0.94323,6e-05,4.95411]
[1777874797420,43.44,79909.65,0.6,0.94323,6e-05,4.95411]
[1777874797578,43.44,79909.65,0.6,0.94323,6e-05,4.95411]
[1777874799020,43.44,79913.57,0.6,0.94348,6e-05,4.93752]
[1777874800029,43.44,79916.14,0.6,0.94363,6e-05,4.92678]
[1777874801036,43.44,79921.43,0.6,0.94396,6e-05,4.90499]
[1777874802043,43.44,79923.34,0.6,0.94407,6e-05,4.89702]
[1777874803050,43.44,79925.26,0.6,0.9442,6e-05,4.88851]
[1777874803655,43.44,79925.26,0.6,0.9442,6e-05,4.88851]
[1777874803707,43.44,79925.26,0.6,0.9442,6e-05,4.88851]
[1777874803833,43.44,79925.26,0.6,0.9442,6e-05,4.88851]
[1777874808742,43.43,79926.02,0.6,0.94426,6e-05,4.88453]
[1777874808811,43.43,79926.02,0.6,0.94426,6e-05,4.88453]
[1777874808831,43.43,79926.02,0.6,0.94426,6e-05,4.88453]
[1777874814127,43.43,79925.67,0.6,0.94426,6e-05,4.88391]
[1777874814750,43.43,79925.67,0.6,0.94426,6e-05,4.88391]
[1777874814804,43.43,79925.67,0.6,0.94426,6e-05,4.88391]
[1777874814826,43.43,79925.67,0.6,0.94426,6e-05,4.88391]
[1777874815134,43.42,79927.61,0.6,0.94439,6e-05,4.87535]
[1777874819161,43.41,79929.75,0.6,0.94456,6e-05,4.86401]
[1777874821175,43.41,79932.77,0.6,0.94474,6e-05,4.85153]
[1777874822183,43.41,79934.48,0.6,0.94484,6e-05,4.8445]
[1777874823531,43.41,79935.76,0.6,0.94492,6e-05,4.83923]
[1777874823577,43.41,79935.76,0.6,0.94492,6e-05,4.83923]
[1777874823583,43.41,79935.76,0.6,0.94492,6e-05,4.83923]
[1777874825203,43.41,79939.15,0.6,0.94514,6e-05,4.82434]
[1777874827673,43.4,79939.56,0.6,0.94518,6e-05,4.82151]
[1777874827825,43.4,79939.56,0.6,0.94518,6e-05,4.82151]
[1777874832253,43.4,79937.12,0.6,0.94505,6e-05,4.83049]
[1777874833620,43.4,79938.11,0.6,0.9451,6e-05,4.82641]
[1777874833673,43.4,79938.11,0.6,0.9451,6e-05,4.82641]
[1777874833831,43.4,79938.11,0.6,0.9451,6e-05,4.82641]
[1777874838698,43.4,79936.32,0.6,0.94501,6e-05,4.83323]
[1777874838750,43.4,79936.32,0.6,0.94501,6e-05,4.83323]
[1777874838827,43.4,79936.32,0.6,0.94501,6e-05,4.83323]
[1777874838929,43.4,79934.45,0.6,0.9449,6e-05,4.84068]
[1777874839306,43.4,79936.37,0.6,0.94501,6e-05,4.83292]
[1777874844341,43.4,79935.88,0.6,0.94499,6e-05,4.83446]
[1777874847381,43.4,79935.09,0.6,0.94494,6e-05,4.83747]
[1777874847491,43.4,79935.09,0.6,0.94494,6e-05,4.83747]
[1777874847576,43.4,79935.09,0.6,0.94494,6e-05,4.83747]
[1777874847587,43.4,79927.46,0.6,0.94449,6e-05,4.86824]
[1777874852667,43.39,79927.66,0.6,0.94457,6e-05,4.86138]
[1777874852829,43.39,79927.66,0.6,0.94457,6e-05,4.86138]
[1777874852878,43.39,79927.66,0.6,0.94457,6e-05,4.86138]
[1777874853078,43.39,79927.66,0.6,0.94457,6e-05,4.86138]
[1777874853160,43.39,79933.53,0.6,0.94492,6e-05,4.8374]
[1777874853404,43.39,79935.43,0.6,0.94503,6e-05,4.82973]
[1777874854410,43.39,79937.07,0.6,0.94513,6e-05,4.82304]
[1777874856484,43.39,79938.45,0.6,0.94521,6e-05,4.81741]
[1777874856540,43.39,79938.45,0.6,0.94521,6e-05,4.81741]
[1777874856576,43.39,79938.45,0.6,0.94521,6e-05,4.81741]
[1777874856642,43.39,79930.27,0.6,0.94473,6e-05,4.85038]
[1777874858438,43.39,79928.36,0.6,0.94464,6e-05,4.85684]
[1777874859446,43.39,79926.39,0.6,0.94452,6e-05,4.8647]
[1777874864295,43.39,79925.57,0.6,0.94448,6e-05,4.86763]
[1777874863474,43.39,79927.26,0.6,0.94458,6e-05,4.86064]
[1777874864328,43.39,79927.26,0.6,0.94458,6e-05,4.86064]
[1777874865488,43.38,79929.36,0.6,0.94471,6e-05,4.85189]
[1777874868720,43.38,79929.3,0.6,0.94471,6e-05,4.85191]
[1777874868824,43.38,79916.66,0.6,0.94395,6e-05,4.90354]
[1777874869516,43.38,79914.56,0.6,0.94382,6e-05,4.9121]
[1777874871143,43.38,79914.56,0.6,0.94382,6e-05,4.9121]
[1777874871167,43.38,79914.56,0.6,0.94382,6e-05,4.9121]
[1777874871272,43.39,79912.15,0.6,0.94368,6e-05,4.92205]
[1777874871770,43.39,79912.15,0.6,0.94368,6e-05,4.92205]
[1777874873625,43.38,79909.86,0.6,0.94354,6e-05,4.93119]
[1777874876936,43.38,79911.68,0.6,0.94366,6e-05,4.92306]
[1777874876987,43.38,79911.68,0.6,0.94366,6e-05,4.92306]
[1777874877079,43.38,79911.68,0.6,0.94366,6e-05,4.92306]
[1777874878582,43.38,79909.33,0.6,0.94353,6e-05,4.93199]
[1777874880596,43.38,79906.69,0.6,0.94338,6e-05,4.94234]
[1777874881602,43.38,79904.51,0.6,0.94325,6e-05,4.95103]
[1777874882741,43.38,79904.51,0.6,0.94325,6e-05,4.95103]
[1777874882793,43.38,79904.51,0.6,0.94325,6e-05,4.95103]
[1777874882826,43.38,79904.51,0.6,0.94325,6e-05,4.95103]
[1777874885631,43.37,79910.19,0.6,0.94361,6e-05,4.92674]
[1777874886899,43.37,79910.19,0.6,0.94361,6e-05,4.92674]
[1777874887051,43.37,79910.19,0.6,0.94361,6e-05,4.92674]
[1777874887097,43.37,79912.49,0.6,0.94375,6e-05,4.91687]
[1777874887645,43.37,79915.79,0.6,0.94395,6e-05,4.90341]
[1777874888575,43.37,79915.79,0.6,0.94395,6e-05,4.90341]
[1777874889659,43.37,79922.47,0.6,0.94436,6e-05,4.87584]
[1777874890363,43.37,79922.47,0.6,0.94436,6e-05,4.87584]
[1777874890575,43.37,79922.47,0.6,0.94436,6e-05,4.87584]
[1777874890667,43.37,79924.51,0.6,0.94448,6e-05,4.86739]
[1777874895702,43.36,79927.3,0.6,0.94469,6e-05,4.85274]
[1777874901009,43.36,79926.78,0.6,0.94467,6e-05,4.85447]
[1777874901946,43.36,79916.64,0.6,0.94407,6e-05,4.89546]
[1777874902751,43.36,79919.74,0.6,0.94425,6e-05,4.88268]
[1777874907786,43.35,79919.22,0.6,0.94423,6e-05,4.88408]
[1777874910808,43.35,79924.43,0.6,0.94455,6e-05,4.8625]
[1777874915843,43.35,79923.59,0.6,0.94456,6e-05,4.85993]
[1777874920877,43.35,79923.39,0.6,0.94456,6e-05,4.86021]
[1777874926920,43.35,79924.01,0.6,0.94461,6e-05,4.85707]
[1777874928934,43.34,79928.07,0.6,0.94485,6e-05,4.84043]
[1777874933969,43.34,79927.68,0.6,0.94483,6e-05,4.84164]
[1777874934976,43.34,79930.03,0.6,0.94497,6e-05,4.83206]
[1777874940014,43.34,79930.39,0.6,0.945,6e-05,4.83033]
[1777874942027,43.34,79934.64,0.6,0.94525,6e-05,4.81306]
[1777874947061,43.33,79934.23,0.6,0.94526,6e-05,4.81248]
[1777874952097,43.32,79934.09,0.6,0.94529,6e-05,4.8103]
[1777874957132,43.32,79933.54,0.6,0.94528,6e-05,4.81084]
[1777874962167,43.31,79933.47,0.6,0.9453,6e-05,4.8094]
[1777874967202,43.31,79934.01,0.6,0.94534,6e-05,4.80706]
[1777874972238,43.31,79933.58,0.6,0.94538,6e-05,4.80212]
[1777874977273,43.3,79933.29,0.6,0.94541,6e-05,4.80053]
[1777874982308,43.29,79933.13,0.6,0.94544,6e-05,4.79843]
[1777874984322,43.28,79930.21,0.6,0.94528,6e-05,4.80911]
[1777874987343,43.28,79931.8,0.6,0.9454,6e-05,4.80101]
[1777874992378,43.27,79931.4,0.6,0.94541,6e-05,4.79985]
[1777874997412,43.26,79932.46,0.6,0.94552,6e-05,4.79284]
[1777875002448,43.25,79931.46,0.6,0.9455,6e-05,4.79416]
[1777875003455,43.25,79927.97,0.6,0.9453,6e-05,4.80771]
[1777875004462,43.24,79926.37,0.6,0.94521,6e-05,4.81361]
[1777875009497,43.24,79926.27,0.6,0.94522,6e-05,4.81274]
[1777875012518,43.24,79923.0,0.6,0.94503,6e-05,4.82583]
[1777875013525,43.24,79920.52,0.6,0.94489,6e-05,4.83581]
[1777875018560,43.24,79920.89,0.6,0.94491,6e-05,4.83393]
[1777875023595,43.24,79917.81,0.6,0.94472,6e-05,4.8469]
[1777875025609,43.24,79920.84,0.6,0.94489,6e-05,4.83527]
[1777875026615,43.24,79919.15,0.6,0.94479,6e-05,4.84248]
[1777875031651,43.25,79918.73,0.6,0.9448,6e-05,4.84037]
[1777875038700,43.26,79923.92,0.6,0.94507,6e-05,4.8217]
[1777875039707,43.26,79934.12,0.6,0.94567,6e-05,4.78086]
[1777875040714,43.26,79938.88,0.6,0.94594,6e-05,4.76208]
[1777875041720,43.26,79938.59,0.6,0.94592,6e-05,4.76368]
[1777875046757,43.27,79938.0,0.6,0.94585,6e-05,4.76839]
[1777875049778,43.27,79941.15,0.6,0.94601,6e-05,4.75715]
[1777875051536,43.28,79941.3,0.6,0.94602,6e-05,4.75701]
[1777875051546,43.28,79941.3,0.6,0.94602,6e-05,4.75701]
[1777875051791,43.28,79951.19,0.6,0.94658,6e-05,4.71792]
[1777875052799,43.28,79955.45,0.6,0.94682,6e-05,4.70141]
[1777875053806,43.28,79956.02,0.6,0.94685,6e-05,4.69969]
[1777875055263,43.28,79956.02,0.6,0.94685,6e-05,4.69969]
[1777875055758,43.29,79956.91,0.6,0.94688,6e-05,4.69728]
[1777875055806,43.29,79956.91,0.6,0.94688,6e-05,4.69728]
[1777875055896,43.29,79956.91,0.6,0.94688,6e-05,4.69728]
[1777875055996,43.29,79956.63,0.6,0.94686,6e-05,4.69897]
[1777875061862,43.3,79955.67,0.6,0.94676,6e-05,4.70562]
[1777875062869,43.3,79959.18,0.6,0.94696,6e-05,4.69221]
[1777875065892,43.31,79956.25,0.6,0.94676,6e-05,4.70611]
[1777875069330,43.31,79955.03,0.6,0.94669,6e-05,4.71097]
[1777875069369,43.31,79955.03,0.6,0.94669,6e-05,4.71097]
[1777875069577,43.31,79954.86,0.6,0.94665,6e-05,4.71328]
[1777875070893,43.32,79954.62,0.6,0.94663,6e-05,4.71477]
[1777875070941,43.32,79954.62,0.6,0.94663,6e-05,4.71477]
[1777875071078,43.32,79954.62,0.6,0.94663,6e-05,4.71477]
[1777875071179,43.32,79954.82,0.6,0.94664,6e-05,4.7145]
[1777875076969,43.33,79955.05,0.6,0.9466,6e-05,4.71675]
[1777875079830,43.33,79954.82,0.6,0.94658,6e-05,4.71871]
[1777875079836,43.33,79954.82,0.6,0.94658,6e-05,4.71871]
[1777875080078,43.33,79954.82,0.6,0.94658,6e-05,4.71871]
[1777875083161,43.34,79954.24,0.6,0.94652,6e-05,4.72258]
[1777875083210,43.34,79954.24,0.6,0.94652,6e-05,4.72258]
[1777875083326,43.34,79954.24,0.6,0.94652,6e-05,4.72258]
[1777875083427,43.34,79953.98,0.6,0.9465,6e-05,4.72412]
[1777875089053,43.35,79955.24,0.6,0.94653,6e-05,4.72213]
[1777875090422,43.35,79955.24,0.6,0.94653,6e-05,4.72213]
[1777875090474,43.35,79955.24,0.6,0.94653,6e-05,4.72213]
[1777875090576,43.35,79955.27,0.6,0.94652,6e-05,4.72252]
[1777875096102,43.36,79956.12,0.6,0.94658,6e-05,4.71677]
[1777875098494,43.37,79955.74,0.6,0.94655,6e-05,4.71879]
[1777875098540,43.37,79955.74,0.6,0.94655,6e-05,4.71879]
[1777875098578,43.37,79953.53,0.6,0.94642,6e-05,4.72811]
[1777875099330,43.37,79953.53,0.6,0.94642,6e-05,4.72811]
[1777875100029,43.37,79953.53,0.6,0.94641,6e-05,4.7286]
[1777875100081,43.37,79953.53,0.6,0.94641,6e-05,4.7286]
[1777875100336,43.37,79953.53,0.6,0.94641,6e-05,4.7286]
[1777875100438,43.37,79953.51,0.6,0.9464,6e-05,4.72917]
[1777875106148,43.38,79954.03,0.6,0.9464,6e-05,4.72952]
[1777875106201,43.38,79954.03,0.6,0.9464,6e-05,4.72952]
[1777875106328,43.38,79954.03,0.6,0.9464,6e-05,4.72952]
[1777875112214,43.39,79954.83,0.6,0.9464,6e-05,4.72973]
[1777875114975,43.4,79955.95,0.6,0.94645,6e-05,4.72625]
[1777875115027,43.4,79955.95,0.6,0.94645,6e-05,4.72625]
[1777875115078,43.4,79955.95,0.6,0.94645,6e-05,4.72625]
[1777875116493,43.4,79955.89,0.6,0.94644,6e-05,4.72698]
[1777875116545,43.4,79955.89,0.6,0.94644,6e-05,4.72698]
[1777875116577,43.4,79956.27,0.6,0.94645,6e-05,4.72595]
[1777875117249,43.4,79956.34,0.6,0.94645,6e-05,4.72617]
[1777875120270,43.41,79961.14,0.6,0.9467,6e-05,4.70855]
[1777875121650,43.41,79962.37,0.6,0.94677,6e-05,4.70418]
[1777875121702,43.41,79962.37,0.6,0.94677,6e-05,4.70418]
[1777875121827,43.41,79962.37,0.6,0.94677,6e-05,4.70418]
[1777875123293,43.41,79968.27,0.6,0.94709,6e-05,4.68192]
[1777875125513,43.41,79970.43,0.6,0.94721,6e-05,4.67341]
[1777875125565,43.41,79970.43,0.6,0.94721,6e-05,4.67341]
[1777875125574,43.41,79970.43,0.6,0.94721,6e-05,4.67341]
[1777875126560,43.41,79970.11,0.6,0.94719,6e-05,4.67473]
[1777875126580,43.41,79970.11,0.6,0.94719,6e-05,4.67473]
[1777875126610,43.41,79971.2,0.6,0.94726,6e-05,4.67047]
[1777875127322,43.41,79971.33,0.6,0.94725,6e-05,4.67054]
[1777875130888,43.42,79971.63,0.6,0.94725,6e-05,4.67111]
[1777875131093,43.42,79971.63,0.6,0.94725,6e-05,4.67111]
[1777875131350,43.42,79974.0,0.6,0.94737,6e-05,4.66233]
[1777875133501,43.43,79975.99,0.6,0.94748,6e-05,4.65507]
[1777875133550,43.43,79975.99,0.6,0.94748,6e-05,4.65507]
[1777875133575,43.43,79975.99,0.6,0.94748,6e-05,4.65507]
[1777875136395,43.43,79975.27,0.6,0.94741,6e-05,4.65974]
[1777875136448,43.43,79975.27,0.6,0.94741,6e-05,4.65974]
[1777875136579,43.43,79975.27,0.6,0.94741,6e-05,4.65974]
[1777875136549,43.43,79975.11,0.6,0.94739,6e-05,4.66097]
[1777875141692,43.43,79974.66,0.6,0.94737,6e-05,4.66293]
[1777875141744,43.43,79974.66,0.6,0.94737,6e-05,4.66293]
[1777875141833,43.43,79974.66,0.6,0.94737,6e-05,4.66293]
[1777875142633,43.43,79975.28,0.6,0.94741,6e-05,4.66013]
[1777875144440,43.43,79964.28,0.6,0.94679,6e-05,4.70297]
[1777875144670,43.43,79964.28,0.6,0.94679,6e-05,4.70297]
[1777875144718,43.43,79964.28,0.6,0.94679,6e-05,4.70297]
[1777875144826,43.43,79964.28,0.6,0.94679,6e-05,4.70297]
[1777875145448,43.43,79963.45,0.6,0.94674,6e-05,4.70585]
[1777875146060,43.43,79963.45,0.6,0.94674,6e-05,4.70585]
[1777875146085,43.43,79963.45,0.6,0.94674,6e-05,4.70585]
[1777875146184,43.43,79963.45,0.6,0.94674,6e-05,4.70585]
[1777875146456,43.43,79960.71,0.6,0.94659,6e-05,4.71684]
[1777875148976,43.43,79960.79,0.6,0.94659,6e-05,4.71668]
[1777875149074,43.43,79960.79,0.6,0.94659,6e-05,4.71668]
[1777875149476,43.43,79961.04,0.6,0.9466,6e-05,4.71577]
[1777875151490,43.43,79958.65,0.6,0.94652,6e-05,4.72]
[1777875152301,43.43,79958.65,0.6,0.94652,6e-05,4.72]
[1777875152330,43.43,79958.65,0.6,0.94652,6e-05,4.72]
[1777875155513,43.43,79956.82,0.6,0.94641,6e-05,4.7275]
[1777875155565,43.43,79956.82,0.6,0.94641,6e-05,4.7275]
[1777875155574,43.43,79956.82,0.6,0.94641,6e-05,4.7275]
[1777875155518,43.43,79956.49,0.6,0.94639,6e-05,4.72888]
[1777875160553,43.43,79956.54,0.6,0.94639,6e-05,4.72903]
[1777875161334,43.43,79956.54,0.6,0.94639,6e-05,4.72903]
[1777875161377,43.43,79956.54,0.6,0.94639,6e-05,4.72903]
[1777875161579,43.43,79956.54,0.6,0.94639,6e-05,4.72903]
[1777875161614,43.43,79955.41,0.6,0.94632,6e-05,4.7336]
[1777875167602,43.43,79957.51,0.6,0.94643,6e-05,4.72565]
[1777875173597,43.44,79957.86,0.6,0.94645,6e-05,4.7246]
[1777875173649,43.44,79957.69,0.6,0.94644,6e-05,4.72537]
[1777875173825,43.44,79957.69,0.6,0.94644,6e-05,4.72537]
[1777875174306,43.44,79957.69,0.6,0.94644,6e-05,4.72537]
[1777875174330,43.44,79957.69,0.6,0.94644,6e-05,4.72537]
[1777875174431,43.44,79958.03,0.6,0.94646,6e-05,4.72419]
[1777875178679,43.44,79955.24,0.6,0.94629,6e-05,4.73567]
[1777875183328,43.44,79956.14,0.6,0.94634,6e-05,4.73232]
[1777875183924,43.44,79955.93,0.6,0.94632,6e-05,4.73333]
[1777875183986,43.44,79955.93,0.6,0.94632,6e-05,4.73333]
[1777875184075,43.44,79955.93,0.6,0.94632,6e-05,4.73333]
[1777875184087,43.44,79959.81,0.6,0.94655,6e-05,4.71799]
[1777875184721,43.44,79964.01,0.6,0.94679,6e-05,4.7013]
[1777875186105,43.44,79964.01,0.6,0.94679,6e-05,4.7013]
[1777875186155,43.44,79964.01,0.6,0.94679,6e-05,4.7013]
[1777875186328,43.44,79964.01,0.6,0.94679,6e-05,4.7013]
[1777875186427,43.44,79962.89,0.6,0.94672,6e-05,4.70601]
[1777875188996,43.44,79963.42,0.6,0.94675,6e-05,4.70404]
[1777875189048,43.44,79963.42,0.6,0.94675,6e-05,4.70404]
[1777875189075,43.44,79963.42,0.6,0.94675,6e-05,4.70404]
[1777875189098,43.44,79968.13,0.6,0.94702,6e-05,4.68565]
[1777875191766,43.44,79967.07,0.6,0.94695,6e-05,4.69001]
[1777875191818,43.44,79967.07,0.6,0.94695,6e-05,4.69001]
[1777875191831,43.44,79967.07,0.6,0.94695,6e-05,4.69001]
[1777875191920,43.44,79967.11,0.6,0.94695,6e-05,4.69001]
[1777875192999,43.44,79967.11,0.6,0.94695,6e-05,4.69001]
[1777875198819,43.45,79968.83,0.6,0.94704,6e-05,4.68427]
[1777875203854,43.45,79969.46,0.6,0.94706,6e-05,4.68259]
[1777875205087,43.45,79969.46,0.6,0.94706,6e-05,4.68259]
[1777875205134,43.45,79969.46,0.6,0.94706,6e-05,4.68259]
[1777875205326,43.45,79969.46,0.6,0.94706,6e-05,4.68259]
[1777875205355,43.45,79969.41,0.6,0.94705,6e-05,4.68312]
[1777875210903,43.45,79969.6,0.6,0.94705,6e-05,4.68318]
[1777875214136,43.46,79969.71,0.6,0.94711,6e-05,4.67766]
[1777875214219,43.46,79969.71,0.6,0.94711,6e-05,4.67766]
[1777875214330,43.46,79969.71,0.6,0.94711,6e-05,4.67766]
[1777875214393,43.46,79969.71,0.6,0.94711,6e-05,4.67766]
[1777875214591,43.46,79969.71,0.6,0.94711,6e-05,4.67766]
[1777875214484,43.46,79969.71,0.6,0.94711,6e-05,4.67746]
[1777875216945,43.45,79967.03,0.6,0.94697,6e-05,4.68736]
[1777875218554,43.45,79967.03,0.6,0.94697,6e-05,4.68736]
[1777875218581,43.45,79967.03,0.6,0.94697,6e-05,4.68736]
[1777875218656,43.45,79967.03,0.6,0.94697,6e-05,4.68736]
[1777875218582,43.45,79965.1,0.6,0.94687,6e-05,4.69429]
[1777875223207,43.45,79965.03,0.6,0.94687,6e-05,4.69381]
[1777875223328,43.45,79965.03,0.6,0.94687,6e-05,4.69381]
[1777875223429,43.44,79965.37,0.6,0.94691,6e-05,4.69132]
[1777875229030,43.45,79965.27,0.6,0.94689,6e-05,4.69255]
[1777875230589,43.45,79965.27,0.6,0.94689,6e-05,4.69255]
[1777875230641,43.45,79965.27,0.6,0.94689,6e-05,4.69255]
[1777875230595,43.45,79965.27,0.6,0.94689,6e-05,4.69269]
[1777875230826,43.45,79965.27,0.6,0.94689,6e-05,4.69269]
[1777875230838,43.45,79965.27,0.6,0.94689,6e-05,4.69269]
[1777875231078,43.45,79965.27,0.6,0.94689,6e-05,4.69269]
[1777875231177,43.45,79965.27,0.6,0.94689,6e-05,4.69283]
[1777875239100,43.45,79967.63,0.6,0.94701,6e-05,4.68456]
[1777875240107,43.45,79972.14,0.6,0.94726,6e-05,4.66686]
[1777875241417,43.45,79972.14,0.6,0.94726,6e-05,4.66686]
[1777875241460,43.45,79972.14,0.6,0.94726,6e-05,4.66686]
[1777875241576,43.45,79972.14,0.6,0.94726,6e-05,4.66686]
[1777875241633,43.45,79971.81,0.6,0.94724,6e-05,4.66834]
[1777875251184,43.46,79969.19,0.6,0.94707,6e-05,4.68031]
[1777875253584,43.46,79966.83,0.6,0.94693,6e-05,4.68979]
[1777875253636,43.46,79966.83,0.6,0.94693,6e-05,4.68979]
[1777875253635,43.46,79964.79,0.6,0.94681,6e-05,4.698]
[1777875253828,43.46,79964.79,0.6,0.94681,6e-05,4.698]
[1777875254205,43.46,79964.47,0.6,0.94679,6e-05,4.69938]
[1777875259240,43.46,79963.43,0.6,0.94673,6e-05,4.70403]
[1777875261253,43.46,79959.29,0.6,0.94649,6e-05,4.72069]
[1777875261959,43.46,79959.29,0.6,0.94649,6e-05,4.72069]
[1777875262011,43.46,79959.29,0.6,0.94649,6e-05,4.72069]
[1777875262077,43.46,79959.29,0.6,0.94649,6e-05,4.72069]
[1777875262261,43.46,79957.7,0.6,0.94639,6e-05,4.72709]
[1777875266289,43.46,79960.58,0.6,0.94656,6e-05,4.71589]
[1777875269922,43.46,79959.94,0.6,0.94651,6e-05,4.71869]
[1777875269975,43.46,79959.94,0.6,0.94651,6e-05,4.71869]
[1777875270082,43.46,79959.94,0.6,0.94651,6e-05,4.71869]
[1777875270317,43.46,79959.91,0.6,0.94651,6e-05,4.71888]
[1777875275352,43.47,79960.31,0.6,0.94658,6e-05,4.71228]
[1777875277206,43.47,79960.3,0.6,0.94658,6e-05,4.71241]
[1777875277247,43.47,79960.3,0.6,0.94658,6e-05,4.71241]
[1777875277326,43.47,79960.3,0.6,0.94658,6e-05,4.71241]
[1777875277366,43.47,79959.99,0.6,0.94656,6e-05,4.71373]
[1777875282401,43.47,79961.96,0.6,0.94667,6e-05,4.70638]
[1777875287436,43.47,79960.9,0.6,0.9466,6e-05,4.71107]
[1777875289450,43.47,79925.38,0.6,0.94451,6e-05,4.85409]
[1777875289933,43.47,79925.38,0.6,0.94451,6e-05,4.85409]
[1777875290457,43.47,79905.45,0.6,0.94331,6e-05,4.93543]
[1777875291464,43.47,79904.53,0.6,0.94326,6e-05,4.93943]
[1777875292905,43.47,79904.91,0.6,0.94327,6e-05,4.9381]
[1777875296503,43.48,79904.21,0.6,0.94322,6e-05,4.94162]
[1777875296555,43.48,79904.21,0.6,0.94322,6e-05,4.94162]
[1777875296575,43.48,79904.21,0.6,0.94322,6e-05,4.94162]
[1777875296605,43.48,79905.3,0.6,0.94329,6e-05,4.93737]
[1777875299084,43.48,79904.15,0.6,0.94321,6e-05,4.94249]
[1777875303912,43.48,79905.2,0.6,0.94327,6e-05,4.93846]
[1777875304555,43.48,79896.82,0.6,0.94277,6e-05,4.97217]
[1777875305562,43.48,79897.48,0.6,0.94282,6e-05,4.96909]
[1777875311604,43.47,79897.67,0.6,0.94285,6e-05,4.96698]
[1777875313618,43.47,79894.29,0.6,0.94264,6e-05,4.98096]
[1777875314448,43.47,79894.29,0.6,0.94264,6e-05,4.98096]
[1777875314578,43.47,79894.29,0.6,0.94264,6e-05,4.98096]
[1777875314627,43.47,79888.84,0.6,0.9423,6e-05,5.00343]
[1777875315634,43.47,79882.45,0.6,0.94191,6e-05,5.0298]
[1777875317648,43.47,79885.11,0.6,0.94208,6e-05,5.01871]
[1777875320719,43.47,79883.6,0.6,0.94199,6e-05,5.02488]
[1777875320771,43.47,79883.6,0.6,0.94199,6e-05,5.02488]
[1777875320764,43.47,79883.38,0.6,0.94197,6e-05,5.02575]
[1777875320827,43.47,79883.38,0.6,0.94197,6e-05,5.02575]
[1777875321676,43.47,79883.75,0.6,0.942,6e-05,5.02418]
[1777875325496,43.47,79881.71,0.6,0.94187,6e-05,5.03247]
[1777875325763,43.47,79881.71,0.6,0.94187,6e-05,5.03247]
[1777875325765,43.47,79868.15,0.6,0.94103,6e-05,5.08868]
[1777875326690,43.47,79868.15,0.6,0.94103,6e-05,5.08868]
[1777875326755,43.47,79848.95,0.6,0.93982,6e-05,5.16883]
[1777875327759,43.47,79846.76,0.6,0.93968,6e-05,5.17822]
[1777875329459,43.47,79847.98,0.6,0.93976,6e-05,5.17334]
[1777875329773,43.47,79858.82,0.6,0.94044,6e-05,5.12814]
[1777875330780,43.47,79857.27,0.6,0.94034,6e-05,5.13495]
[1777875331787,43.47,79864.16,0.6,0.94082,6e-05,5.10078]
[1777875332794,43.48,79868.22,0.6,0.94107,6e-05,5.08415]
[1777875334808,43.48,79874.29,0.6,0.94145,6e-05,5.0591]
[1777875336801,43.48,79874.29,0.6,0.94145,6e-05,5.0591]
[1777875336827,43.48,79874.95,0.6,0.94149,6e-05,5.05625]
[1777875337083,43.48,79874.95,0.6,0.94149,6e-05,5.05625]
[1777875337185,43.48,79874.7,0.6,0.94148,6e-05,5.05707]
[1777875339843,43.47,79869.86,0.6,0.94118,6e-05,5.07693]
[1777875342247,43.47,79870.35,0.6,0.94121,6e-05,5.07476]
[1777875342326,43.47,79870.35,0.6,0.94121,6e-05,5.07476]
[1777875342490,43.47,79869.63,0.6,0.94117,6e-05,5.07795]
[1777875342834,43.47,79869.63,0.6,0.94117,6e-05,5.07795]
[1777875343871,43.48,79864.5,0.6,0.94084,6e-05,5.09963]
[1777875344878,43.48,79858.73,0.6,0.94047,6e-05,5.12401]
[1777875346814,43.48,79858.73,0.6,0.94047,6e-05,5.12401]
[1777875346828,43.48,79857.15,0.6,0.94037,6e-05,5.13087]
[1777875346866,43.48,79857.15,0.6,0.94037,6e-05,5.13087]
[1777875347119,43.48,79857.15,0.6,0.94037,6e-05,5.13087]
[1777875347332,43.48,79857.15,0.6,0.94037,6e-05,5.13087]
[1777875347426,43.48,79853.83,0.6,0.94016,6e-05,5.14522]
[1777875349743,43.48,79853.59,0.6,0.94014,6e-05,5.14623]
[1777875349791,43.48,79853.59,0.6,0.94014,6e-05,5.14623]
[1777875349791,43.48,79853.8,0.6,0.94015,6e-05,5.14578]
[1777875349827,43.48,79853.8,0.6,0.94015,6e-05,5.14578]
[1777875349913,43.48,79853.58,0.6,0.94013,6e-05,5.1467]
[1777875350920,43.48,79856.65,0.6,0.94032,6e-05,5.13406]
[1777875351926,43.48,79865.05,0.6,0.94085,6e-05,5.09921]
[1777875352934,43.48,79869.02,0.6,0.94109,6e-05,5.08297]
[1777875355265,43.48,79870.37,0.6,0.94117,6e-05,5.07767]
[1777875355317,43.48,79870.37,0.6,0.94117,6e-05,5.07767]
[1777875355324,43.48,79870.37,0.6,0.94117,6e-05,5.07767]
[1777875355366,43.49,79871.66,0.6,0.94124,6e-05,5.07297]
[1777875356750,43.49,79871.66,0.6,0.94124,6e-05,5.07297]
[1777875356792,43.49,79871.66,0.6,0.94124,6e-05,5.07297]
[1777875356835,43.49,79874.68,0.6,0.94142,6e-05,5.06078]
[1777875361997,43.49,79875.03,0.6,0.94142,6e-05,5.06109]
[1777875363695,43.49,79875.03,0.6,0.94142,6e-05,5.06109]
[1777875363745,43.49,79875.03,0.6,0.94142,6e-05,5.06109]
[1777875363829,43.49,79875.03,0.6,0.94142,6e-05,5.06109]
[1777875363794,43.5,79874.43,0.6,0.94137,6e-05,5.06426]
[1777875364016,43.5,79874.42,0.6,0.94137,6e-05,5.0643]
[1777875365676,43.5,79874.42,0.6,0.94137,6e-05,5.0643]
[1777875365728,43.5,79874.42,0.6,0.94137,6e-05,5.0643]
[1777875365833,43.5,79874.42,0.6,0.94137,6e-05,5.0643]
[1777875368550,43.5,79870.98,0.6,0.94114,6e-05,5.07956]
[1777875368576,43.5,79870.98,0.6,0.94114,6e-05,5.07956]
[1777875368788,43.5,79870.39,0.6,0.9411,6e-05,5.08264]
[1777875369696,43.5,79870.39,0.6,0.9411,6e-05,5.08264]
[1777875369798,43.5,79874.7,0.6,0.94136,6e-05,5.06505]
[1777875370819,43.5,79874.7,0.6,0.94136,6e-05,5.06505]
[1777875370840,43.5,79874.7,0.6,0.94136,6e-05,5.06505]
[1777875370869,43.5,79875.08,0.6,0.94139,6e-05,5.06347]
[1777875371578,43.5,79875.08,0.6,0.94139,6e-05,5.06347]
[1777875371679,43.51,79875.29,0.6,0.94139,6e-05,5.06328]
[1777875374085,43.51,79873.47,0.6,0.94127,6e-05,5.07152]
[1777875374975,43.51,79873.47,0.6,0.94127,6e-05,5.07152]
[1777875375078,43.51,79873.47,0.6,0.94127,6e-05,5.07152]
[1777875375592,43.51,79873.47,0.6,0.94127,6e-05,5.07152]
[1777875375723,43.51,79873.47,0.6,0.94127,6e-05,5.07152]
[1777875375828,43.51,79873.47,0.6,0.94127,6e-05,5.07152]
[1777875375772,43.51,79872.59,0.6,0.9412,6e-05,5.07584]
[1777875376099,43.51,79870.51,0.6,0.94107,6e-05,5.08449]
[1777875377106,43.51,79862.54,0.6,0.94057,6e-05,5.11801]
[1777875378113,43.51,79855.69,0.6,0.94013,6e-05,5.14697]
[1777875379181,43.51,79855.69,0.6,0.94013,6e-05,5.14697]
[1777875379233,43.51,79855.69,0.6,0.94013,6e-05,5.14697]
[1777875379327,43.51,79855.69,0.6,0.94013,6e-05,5.14697]
[1777875379399,43.51,79854.59,0.6,0.94005,6e-05,5.15204]
[1777875382141,43.52,79852.79,0.6,0.93994,6e-05,5.16]
[1777875387179,43.52,79851.4,0.6,0.93983,6e-05,5.16677]
[1777875389193,43.52,79847.98,0.6,0.93961,6e-05,5.18149]
[1777875390200,43.52,79845.13,0.6,0.93943,6e-05,5.19365]
[1777875391800,43.52,79845.13,0.6,0.93943,6e-05,5.19365]
[1777875391854,43.52,79845.13,0.6,0.93943,6e-05,5.19365]
[1777875392325,43.52,79844.36,0.6,0.93943,6e-05,5.19138]
[1777875392426,43.52,79839.99,0.6,0.93915,6e-05,5.21006]
[1777875393221,43.52,79838.0,0.6,0.93902,6e-05,5.21856]
[1777875396266,43.52,79837.71,0.6,0.939,6e-05,5.21987]
[1777875396320,43.52,79837.71,0.6,0.939,6e-05,5.21987]
[1777875396575,43.52,79837.71,0.6,0.939,6e-05,5.21987]
[1777875397248,43.52,79834.85,0.6,0.93882,6e-05,5.23221]
[1777875398256,43.52,79836.83,0.6,0.93894,6e-05,5.22392]
[1777875399263,43.53,79842.74,0.6,0.93932,6e-05,5.19907]
[1777875402354,43.53,79843.96,0.6,0.93939,6e-05,5.19419]
[1777875402406,43.53,79843.96,0.6,0.93939,6e-05,5.19419]
[1777875402577,43.53,79843.96,0.6,0.93939,6e-05,5.19419]
[1777875408351,43.53,79842.85,0.6,0.93931,6e-05,5.19965]
[1777875408403,43.53,79842.85,0.6,0.93931,6e-05,5.19965]
[1777875408579,43.53,79842.85,0.6,0.93931,6e-05,5.19965]
[1777875415375,43.53,79840.58,0.6,0.93915,6e-05,5.21021]
[1777875416607,43.53,79840.58,0.6,0.93915,6e-05,5.21021]
[1777875416653,43.53,79840.58,0.6,0.93915,6e-05,5.21021]
[1777875416833,43.53,79840.58,0.6,0.93915,6e-05,5.21021]
[1777875416676,43.53,79838.8,0.6,0.93903,6e-05,5.21782]
[1777875417389,43.53,79840.47,0.6,0.93914,6e-05,5.21086]
[1777875418395,43.53,79838.05,0.6,0.93898,6e-05,5.22117]
[1777875421239,43.53,79837.39,0.6,0.93894,6e-05,5.22412]
[1777875421288,43.53,79837.39,0.6,0.93894,6e-05,5.22412]
[1777875421329,43.53,79837.39,0.6,0.93894,6e-05,5.22412]
[1777875422423,43.53,79833.69,0.6,0.9387,6e-05,5.23991]
[1777875423431,43.53,79831.38,0.6,0.93855,6e-05,5.24974]
[1777875426452,43.54,79833.43,0.6,0.93868,6e-05,5.24118]
[1777875428234,43.54,79833.5,0.6,0.93868,6e-05,5.24093]
[1777875428246,43.54,79833.5,0.6,0.93868,6e-05,5.24093]
[1777875428326,43.54,79833.5,0.6,0.93868,6e-05,5.24093]
[1777875433500,43.54,79833.35,0.6,0.93867,6e-05,5.24186]
[1777875437339,43.54,79833.0,0.6,0.93864,6e-05,5.2435]
[1777875437381,43.54,79833.0,0.6,0.93864,6e-05,5.2435]
[1777875437579,43.54,79833.0,0.6,0.93864,6e-05,5.2435]
[1777875442564,43.54,79830.47,0.6,0.93848,6e-05,5.25452]
[1777875443544,43.54,79830.47,0.6,0.93848,6e-05,5.25452]
[1777875443581,43.54,79830.47,0.6,0.93848,6e-05,5.25452]
[1777875443836,43.54,79830.47,0.6,0.93848,6e-05,5.25452]
[1777875443718,43.54,79821.07,0.6,0.93787,7e-05,5.29448]
[1777875444578,43.54,79820.26,0.6,0.93782,7e-05,5.2979]
[1777875447599,43.54,79824.38,0.6,0.93808,6e-05,5.28028]
[1777875448280,43.54,79824.38,0.6,0.93808,6e-05,5.28028]
[1777875448331,43.54,79824.38,0.6,0.93808,6e-05,5.28028]
[1777875448711,43.54,79824.38,0.6,0.93808,6e-05,5.28028]
[1777875449616,43.54,79814.52,0.6,0.93744,7e-05,5.32227]
[1777875450623,43.54,79812.69,0.6,0.93732,7e-05,5.33002]
[1777875451915,43.54,79812.69,0.6,0.93732,7e-05,5.33002]
[1777875451653,43.54,79809.6,0.6,0.93718,7e-05,5.33742]
[1777875452234,43.54,79809.6,0.6,0.93718,7e-05,5.33742]
[1777875452654,43.54,79809.79,0.6,0.9372,7e-05,5.33652]
[1777875452985,43.54,79809.79,0.6,0.9372,7e-05,5.33652]
[1777875453037,43.54,79809.79,0.6,0.9372,7e-05,5.33652]
[1777875453662,43.54,79809.95,0.6,0.93721,7e-05,5.33574]
[1777875455478,43.54,79809.66,0.6,0.93719,7e-05,5.33688]
[1777875460710,43.53,79807.94,0.6,0.93709,7e-05,5.34357]
[1777875462322,43.53,79808.61,0.6,0.93713,7e-05,5.34059]
[1777875462374,43.53,79808.61,0.6,0.93713,7e-05,5.34059]
[1777875462575,43.53,79808.61,0.6,0.93713,7e-05,5.34059]
[1777875465747,43.53,79804.94,0.6,0.9369,7e-05,5.35586]
[1777875466793,43.53,79804.94,0.6,0.9369,7e-05,5.35586]
[1777875467000,43.53,79805.2,0.6,0.93692,7e-05,5.3546]
[1777875467328,43.53,79805.2,0.6,0.93692,7e-05,5.3546]
[1777875468643,43.53,79806.13,0.6,0.93698,7e-05,5.35048]
[1777875468695,43.53,79806.13,0.6,0.93698,7e-05,5.35048]
[1777875468826,43.53,79806.13,0.6,0.93698,7e-05,5.35048]
[1777875468928,43.53,79806.97,0.6,0.93704,7e-05,5.34674]
[1777875470942,43.53,79807.18,0.6,0.93706,7e-05,5.34571]
[1777875471789,43.53,79814.72,0.6,0.93755,7e-05,5.31325]
[1777875472796,43.53,79819.8,0.6,0.93788,7e-05,5.29153]
[1777875475818,43.53,79825.46,0.6,0.93825,6e-05,5.26736]
[1777875477832,43.53,79829.21,0.6,0.9385,6e-05,5.25147]
[1777875482866,43.53,79829.78,0.6,0.93853,6e-05,5.24926]
[1777875483087,43.53,79829.78,0.6,0.93853,6e-05,5.24926]
[1777875483126,43.53,79829.78,0.6,0.93853,6e-05,5.24926]
[1777875483328,43.53,79829.78,0.6,0.93853,6e-05,5.24926]
[1777875483874,43.53,79829.87,0.6,0.93853,6e-05,5.24891]
[1777875488909,43.53,79827.16,0.6,0.93836,6e-05,5.26058]
[1777875492233,43.53,79828.6,0.6,0.93845,6e-05,5.25454]
[1777875492285,43.53,79828.6,0.6,0.93845,6e-05,5.25454]
[1777875492327,43.53,79828.6,0.6,0.93845,6e-05,5.25454]
[1777875492937,43.53,79828.14,0.6,0.93842,6e-05,5.25652]
[1777875498979,43.53,79828.46,0.6,0.93844,6e-05,5.25537]
[1777875504015,43.53,79829.63,0.6,0.93851,6e-05,5.25064]
[1777875507369,43.53,79830.65,0.6,0.93857,6e-05,5.24641]
[1777875507421,43.53,79830.65,0.6,0.93857,6e-05,5.24641]
[1777875507587,43.53,79830.65,0.6,0.93857,6e-05,5.24641]
[1777875507680,43.53,79834.3,0.6,0.93881,6e-05,5.23109]
[1777875513078,43.53,79833.3,0.6,0.9388,6e-05,5.23003]
[1777875517106,43.54,79837.19,0.6,0.93904,6e-05,5.21392]
[1777875518113,43.54,79844.18,0.6,0.93949,6e-05,5.18457]
[1777875520559,43.54,79845.19,0.6,0.93955,6e-05,5.18047]
[1777875520576,43.54,79845.19,0.6,0.93955,6e-05,5.18047]
[1777875520611,43.54,79845.19,0.6,0.93955,6e-05,5.18047]
[1777875520660,43.54,79845.2,0.6,0.93954,6e-05,5.18072]
[1777875522257,43.54,79843.09,0.6,0.93941,6e-05,5.18959]
[1777875522328,43.54,79843.09,0.6,0.93941,6e-05,5.18959]
[1777875522358,43.54,79843.11,0.6,0.93941,6e-05,5.18977]
[1777875528184,43.54,79840.43,0.6,0.93923,6e-05,5.20165]
[1777875529906,43.54,79840.43,0.6,0.93923,6e-05,5.20165]
[1777875529948,43.54,79840.43,0.6,0.93923,6e-05,5.20165]
[1777875529934,43.54,79840.43,0.6,0.93922,6e-05,5.20186]
[1777875530080,43.54,79840.43,0.6,0.93922,6e-05,5.20186]
[1777875530198,43.54,79841.51,0.6,0.93929,6e-05,5.19731]
[1777875535237,43.54,79841.79,0.6,0.9393,6e-05,5.19669]
[1777875538259,43.54,79845.27,0.6,0.93952,6e-05,5.18239]
[1777875540895,43.54,79844.56,0.6,0.93947,6e-05,5.18549]
[1777875540935,43.54,79844.56,0.6,0.93947,6e-05,5.18549]
[1777875540926,43.55,79844.46,0.6,0.93946,6e-05,5.18618]
[1777875541077,43.55,79844.46,0.6,0.93946,6e-05,5.18618]
[1777875541280,43.55,79841.36,0.6,0.93926,6e-05,5.19923]
[1777875546315,43.55,79842.74,0.6,0.93934,6e-05,5.19398]
[1777875551350,43.55,79840.97,0.6,0.93922,6e-05,5.20201]
[1777875553562,43.55,79842.87,0.6,0.93934,6e-05,5.19412]
[1777875553592,43.55,79842.87,0.6,0.93934,6e-05,5.19412]
[1777875553614,43.55,79842.87,0.6,0.93934,6e-05,5.19412]
[1777875553688,43.55,79842.98,0.6,0.93935,6e-05,5.19388]
[1777875554112,43.55,79842.98,0.6,0.93935,6e-05,5.19388]
[1777875554329,43.55,79842.98,0.6,0.93935,6e-05,5.19388]
[1777875554394,43.55,79843.03,0.6,0.93935,6e-05,5.19379]
[1777875559406,43.55,79842.04,0.6,0.93928,6e-05,5.19855]
[1777875560413,43.55,79827.23,0.6,0.93832,6e-05,5.26113]
[1777875561420,43.55,79825.86,0.6,0.93823,6e-05,5.26707]
[1777875564441,43.55,79822.45,0.6,0.93801,6e-05,5.28156]
[1777875567461,43.55,79818.43,0.6,0.93775,7e-05,5.29859]
[1777875568469,43.55,79811.42,0.6,0.93729,7e-05,5.32843]
[1777875571091,43.55,79810.24,0.6,0.93722,7e-05,5.33329]
[1777875571137,43.55,79810.24,0.6,0.93722,7e-05,5.33329]
[1777875571333,43.55,79810.24,0.6,0.93722,7e-05,5.33329]
[1777875571426,43.55,79810.24,0.6,0.93728,7e-05,5.32746]
[1777875575518,43.55,79813.06,0.6,0.93747,7e-05,5.31504]
[1777875577908,43.55,79812.52,0.6,0.93744,7e-05,5.31727]
[1777875577961,43.55,79812.52,0.6,0.93744,7e-05,5.31727]
[1777875578062,43.55,79812.65,0.6,0.93745,7e-05,5.31663]
[1777875578079,43.55,79812.65,0.6,0.93745,7e-05,5.31663]
[1777875583575,43.55,79815.09,0.6,0.93761,7e-05,5.30578]
[1777875586636,43.55,79815.31,0.6,0.93763,7e-05,5.30473]
[1777875586683,43.55,79815.31,0.6,0.93763,7e-05,5.30473]
[1777875586831,43.55,79815.31,0.6,0.93763,7e-05,5.30473]
[1777875586837,43.55,79814.8,0.6,0.9376,7e-05,5.30684]
[1777875592638,43.55,79813.33,0.6,0.93751,7e-05,5.31271]
[1777875593139,43.55,79813.33,0.6,0.93751,7e-05,5.31271]
[1777875593184,43.55,79813.33,0.6,0.93751,7e-05,5.31271]
[1777875593330,43.55,79813.33,0.6,0.93751,7e-05,5.31271]
[1777875593645,43.55,79813.45,0.6,0.93752,7e-05,5.31213]
[1777875594652,43.55,79807.26,0.6,0.93711,7e-05,5.33851]
[1777875596821,43.55,79807.79,0.6,0.93715,7e-05,5.33613]
[1777875596874,43.55,79807.79,0.6,0.93715,7e-05,5.33613]
[1777875597085,43.55,79807.79,0.6,0.93715,7e-05,5.33613]
[1777875596975,43.55,79806.04,0.6,0.93703,7e-05,5.34351]
[1777875602708,43.54,79803.91,0.6,0.93691,7e-05,5.35189]
[1777875604722,43.54,79797.67,0.6,0.9365,7e-05,5.3784]
[1777875606853,43.54,79797.84,0.6,0.93651,7e-05,5.37749]
[1777875606885,43.54,79797.84,0.6,0.93651,7e-05,5.37749]
[1777875607080,43.54,79797.84,0.6,0.93651,7e-05,5.37749]
[1777875606901,43.54,79797.67,0.6,0.9365,7e-05,5.37804]
[1777875607743,43.54,79792.76,0.6,0.93618,7e-05,5.39898]
[1777875608750,43.54,79789.22,0.6,0.93595,7e-05,5.41403]
[1777875609757,43.54,79784.42,0.6,0.93563,7e-05,5.43452]
[1777875611771,43.54,79780.42,0.6,0.93537,7e-05,5.45127]
[1777875612167,43.54,79780.42,0.6,0.93537,7e-05,5.45127]
[1777875615799,43.53,79785.62,0.6,0.93574,7e-05,5.42759]
[1777875616806,43.53,79789.81,0.6,0.93602,7e-05,5.40925]
[1777875619634,43.53,79789.93,0.6,0.93604,7e-05,5.40828]
[1777875619678,43.53,79789.93,0.6,0.93604,7e-05,5.40828]
[1777875619829,43.53,79789.93,0.6,0.93604,7e-05,5.40828]
[1777875619934,43.53,79789.12,0.6,0.93599,7e-05,5.41154]
[1777875622848,43.53,79794.3,0.6,0.93634,7e-05,5.38854]
[1777875626840,43.52,79794.53,0.6,0.93636,7e-05,5.38697]
[1777875626889,43.52,79794.53,0.6,0.93636,7e-05,5.38697]
[1777875627077,43.52,79794.53,0.6,0.93636,7e-05,5.38697]
[1777875626935,43.52,79794.63,0.6,0.93637,7e-05,5.38635]
[1777875632409,43.52,79796.29,0.6,0.93656,7e-05,5.37256]
[1777875632454,43.52,79796.29,0.6,0.93656,7e-05,5.37256]
[1777875632576,43.52,79796.29,0.6,0.93656,7e-05,5.37256]
[1777875632918,43.52,79796.07,0.6,0.93655,7e-05,5.37334]
[1777875637954,43.52,79797.3,0.6,0.93664,7e-05,5.3673]
[1777875642198,43.52,79796.92,0.6,0.93662,7e-05,5.36836]
[1777875642213,43.52,79796.92,0.6,0.93662,7e-05,5.36836]
[1777875642327,43.52,79796.92,0.6,0.93662,7e-05,5.36836]
[1777875642989,43.51,79797.1,0.6,0.93664,7e-05,5.36745]
[1777875648030,43.51,79794.44,0.6,0.93647,7e-05,5.37825]
[1777875649037,43.51,79791.76,0.6,0.93629,7e-05,5.38964]
[1777875650040,43.51,79791.76,0.6,0.93629,7e-05,5.38964]
[1777875650083,43.51,79791.76,0.6,0.93629,7e-05,5.38964]
[1777875650125,43.51,79791.76,0.6,0.93629,7e-05,5.38964]
[1777875650044,43.51,79790.82,0.6,0.93623,7e-05,5.39352]
[1777875654802,43.51,79788.97,0.6,0.93612,7e-05,5.40078]
[1777875654824,43.51,79788.97,0.6,0.93612,7e-05,5.40078]
[1777875655080,43.51,79788.35,0.6,0.93608,7e-05,5.40326]
[1777875658101,43.51,79785.38,0.6,0.93589,7e-05,5.41552]
[1777875660115,43.5,79782.85,0.6,0.93573,7e-05,5.42602]
[1777875660568,43.5,79782.85,0.6,0.93573,7e-05,5.42602]
[1777875660583,43.5,79782.85,0.6,0.93573,7e-05,5.42602]
[1777875660613,43.5,79782.85,0.6,0.93573,7e-05,5.42602]
[1777875660893,43.5,79782.85,0.6,0.93573,7e-05,5.42602]
[1777875661122,43.5,79779.32,0.6,0.9355,7e-05,5.44107]
[1777875663136,43.5,79775.66,0.6,0.93526,7e-05,5.45642]
[1777875664828,43.5,79775.85,0.6,0.93528,7e-05,5.45532]
[1777875671187,43.5,79775.56,0.6,0.93528,7e-05,5.45497]
[1777875671241,43.5,79775.56,0.6,0.93528,7e-05,5.45497]
[1777875671331,43.5,79775.56,0.6,0.93528,7e-05,5.45497]
[1777875671427,43.49,79775.17,0.6,0.93526,7e-05,5.45639]
[1777875676710,43.49,79775.8,0.6,0.93532,7e-05,5.45255]
[1777875676838,43.49,79775.8,0.6,0.93532,7e-05,5.45255]
[1777875676939,43.49,79775.65,0.6,0.93532,7e-05,5.45265]
[1777875678241,43.49,79771.76,0.6,0.93506,7e-05,5.46924]
[1777875681320,43.49,79773.11,0.6,0.93516,7e-05,5.46277]
[1777875681372,43.49,79773.11,0.6,0.93516,7e-05,5.46277]
[1777875681586,43.49,79773.11,0.6,0.93516,7e-05,5.46277]
[1777875681683,43.48,79773.0,0.6,0.93516,7e-05,5.46265]
[1777875687839,43.48,79772.67,0.6,0.93516,7e-05,5.46289]
[1777875688020,43.48,79772.67,0.6,0.93516,7e-05,5.46289]
[1777875688075,43.48,79772.67,0.6,0.93516,7e-05,5.46289]
[1777875688175,43.48,79772.48,0.6,0.93515,7e-05,5.46311]
[1777875688380,43.48,79774.97,0.6,0.93532,7e-05,5.4523]
[1777875693418,43.47,79776.56,0.6,0.93551,7e-05,5.43819]
[1777875695770,43.47,79776.47,0.6,0.93551,7e-05,5.43831]
[1777875695819,43.47,79776.47,0.6,0.93551,7e-05,5.43831]
[1777875695827,43.47,79776.47,0.6,0.93551,7e-05,5.43831]
[1777875695833,43.47,79777.54,0.6,0.93559,7e-05,5.43315]
[1777875696703,43.47,79777.54,0.6,0.93559,7e-05,5.43315]
[1777875696830,43.47,79777.54,0.6,0.93559,7e-05,5.43315]
[1777875696847,43.47,79782.2,0.6,0.93591,7e-05,5.41274]
[1777875697446,43.47,79779.05,0.6,0.9357,7e-05,5.42636]
[1777875698453,43.47,79783.87,0.6,0.93602,7e-05,5.4053]
[1777875699460,43.47,79786.24,0.6,0.93618,7e-05,5.39483]
[1777875700376,43.47,79786.24,0.6,0.93618,7e-05,5.39483]
[1777875700380,43.47,79786.24,0.6,0.93618,7e-05,5.39483]
[1777875700580,43.47,79786.24,0.6,0.93618,7e-05,5.39483]
[1777875700594,43.47,79786.62,0.6,0.93621,7e-05,5.39278]
[1777875706509,43.46,79786.03,0.6,0.93619,7e-05,5.39436]
[1777875708893,43.46,79786.51,0.6,0.93623,7e-05,5.3921]
[1777875708946,43.46,79786.51,0.6,0.93623,7e-05,5.3921]
[1777875709076,43.46,79786.51,0.6,0.93623,7e-05,5.3921]
[1777875709176,43.46,79786.22,0.6,0.93621,7e-05,5.39298]
[1777875715044,43.46,79786.07,0.6,0.93621,7e-05,5.39289]
[1777875715084,43.46,79786.07,0.6,0.93621,7e-05,5.39289]
[1777875715185,43.46,79787.96,0.6,0.93634,7e-05,5.38438]
[1777875716879,43.46,79787.97,0.6,0.93635,7e-05,5.38417]
[1777875716981,43.45,79785.39,0.6,0.93618,7e-05,5.39513]
[1777875721649,43.45,79785.74,0.6,0.93621,7e-05,5.39287]
[1777875721700,43.45,79785.74,0.6,0.93621,7e-05,5.39287]
[1777875721828,43.45,79785.74,0.6,0.93621,7e-05,5.39287]
[1777875721867,43.45,79786.14,0.6,0.93624,7e-05,5.39096]
[1777875725642,43.45,79792.42,0.6,0.93667,7e-05,5.36318]
[1777875727587,43.45,79791.47,0.6,0.93661,7e-05,5.36713]
[1777875727665,43.45,79791.47,0.6,0.93661,7e-05,5.36713]
[1777875727825,43.45,79791.47,0.6,0.93661,7e-05,5.36713]
[1777875727909,43.45,79792.42,0.6,0.93667,7e-05,5.3629]
[1777875733697,43.45,79792.56,0.6,0.9367,7e-05,5.36149]
[1777875734909,43.45,79792.56,0.6,0.9367,7e-05,5.36149]
[1777875734961,43.45,79792.56,0.6,0.9367,7e-05,5.36149]
[1777875735077,43.45,79792.56,0.6,0.9367,7e-05,5.36149]
[1777875735112,43.44,79792.46,0.6,0.93669,7e-05,5.3618]
[1777875738733,43.44,79789.8,0.6,0.93652,7e-05,5.37276]
[1777875743768,43.44,79790.29,0.6,0.93657,7e-05,5.36994]
[1777875745999,43.44,79790.31,0.6,0.93657,7e-05,5.36972]
[1777875746051,43.44,79790.31,0.6,0.93657,7e-05,5.36972]
[1777875746100,43.44,79790.8,0.6,0.9366,7e-05,5.36747]
[1777875746826,43.44,79790.8,0.6,0.9366,7e-05,5.36747]
[1777875752831,43.44,79790.5,0.6,0.93666,7e-05,5.36205]
[1777875757908,43.43,79790.62,0.6,0.93668,7e-05,5.36101]
[1777875763908,43.43,79789.97,0.6,0.93665,7e-05,5.3629]
[1777875768942,43.43,79789.19,0.6,0.9366,7e-05,5.36558]
[1777875769950,43.43,79791.04,0.6,0.93673,7e-05,5.35748]
[1777875774985,43.43,79789.77,0.6,0.93665,7e-05,5.3623]
[1777875779012,43.42,79791.39,0.6,0.93677,7e-05,5.35479]
[1777875784058,43.42,79791.24,0.6,0.93677,7e-05,5.35477]
[1777875789092,43.42,79791.32,0.6,0.93679,7e-05,5.35375]
[1777875791106,43.42,79788.57,0.6,0.93661,7e-05,5.3653]
[1777875796143,43.42,79787.66,0.6,0.93656,7e-05,5.36847]
[1777875800170,43.41,79785.74,0.6,0.93644,7e-05,5.37608]
[1777875805205,43.41,79785.85,0.6,0.93646,7e-05,5.37472]
[1777875810240,43.41,79785.92,0.6,0.93647,7e-05,5.37433]
[1777875812254,43.41,79781.01,0.6,0.93619,7e-05,5.3902]
[1777875813261,43.41,79772.25,0.6,0.93561,7e-05,5.4283]
[1777875815275,43.41,79768.61,0.6,0.93536,7e-05,5.44436]
[1777875816281,43.41,79765.53,0.6,0.93515,7e-05,5.45786]
[1777875818296,43.41,79762.93,0.6,0.93497,7e-05,5.46934]
[1777875819303,43.41,79758.55,0.6,0.93467,7e-05,5.4885]
[1777875820310,43.41,79754.82,0.6,0.93441,7e-05,5.50483]
[1777875821317,43.41,79751.62,0.6,0.9342,7e-05,5.51884]
[1777875826352,43.41,79755.79,0.6,0.93448,7e-05,5.50061]
[1777875827995,43.41,79755.79,0.6,0.93448,7e-05,5.50061]
[1777875830097,43.41,79757.45,0.6,0.93459,7e-05,5.49349]
[1777875830172,43.42,79762.12,0.6,0.93491,7e-05,5.47321]
[1777875832398,43.42,79760.24,0.6,0.93478,7e-05,5.48157]
[1777875834411,43.42,79756.85,0.6,0.93454,7e-05,5.49651]
[1777875837433,43.42,79753.96,0.6,0.93435,7e-05,5.50927]
[1777875841461,43.42,79750.88,0.6,0.93413,7e-05,5.52288]
[1777875843824,43.42,79750.52,0.6,0.93411,7e-05,5.52447]
[1777875843870,43.42,79745.62,0.6,0.93377,7e-05,5.54596]
[1777875845042,43.42,79745.62,0.6,0.93377,7e-05,5.54596]
[1777875845078,43.42,79724.23,0.6,0.93229,7e-05,5.64007]
[1777875845493,43.42,79713.69,0.6,0.93155,7e-05,5.68686]
[1777875846500,43.42,79708.21,0.6,0.93117,7e-05,5.71104]
[1777875847411,43.42,79708.21,0.6,0.93117,7e-05,5.71104]
[1777875847523,43.42,79708.21,0.6,0.93117,7e-05,5.71104]
[1777875847818,43.42,79708.21,0.6,0.93117,7e-05,5.71104]
[1777875848004,43.42,79708.21,0.6,0.93117,7e-05,5.71104]
[1777875848091,43.42,79707.16,0.6,0.9311,7e-05,5.7156]
[1777875852542,43.42,79708.98,0.6,0.93122,7e-05,5.70799]
[1777875853550,43.42,79713.34,0.6,0.93153,7e-05,5.68829]
[1777875858303,43.42,79714.49,0.6,0.93162,7e-05,5.68283]
[1777875858327,43.42,79714.49,0.6,0.93162,7e-05,5.68283]
[1777875858472,43.42,79715.0,0.6,0.93165,7e-05,5.68075]
[1777875862637,43.42,79715.87,0.6,0.9317,7e-05,5.67761]
[1777875862832,43.42,79715.87,0.6,0.9317,7e-05,5.67761]
[1777875868656,43.42,79714.64,0.6,0.93159,7e-05,5.68427]
[1777875869663,43.42,79717.04,0.6,0.93176,7e-05,5.67376]
[1777875870598,43.42,79717.04,0.6,0.93176,7e-05,5.67376]
[1777875875706,43.43,79718.16,0.6,0.93189,7e-05,5.66392]
[1777875876537,43.43,79718.16,0.6,0.93189,7e-05,5.66392]
[1777875876578,43.43,79718.16,0.6,0.93189,7e-05,5.66392]
[1777875876589,43.43,79718.16,0.6,0.93189,7e-05,5.66392]
[1777875876704,43.43,79718.16,0.6,0.93189,7e-05,5.66392]
[1777875876826,43.43,79718.16,0.6,0.93189,7e-05,5.66392]
[1777875877720,43.43,79723.74,0.6,0.93227,7e-05,5.63955]
[1777875880308,43.43,79722.07,0.6,0.93214,7e-05,5.6476]
[1777875881395,43.43,79722.07,0.6,0.93214,7e-05,5.6476]
[1777875880741,43.43,79718.03,0.6,0.93186,7e-05,5.66552]
[1777875881492,43.43,79718.03,0.6,0.93186,7e-05,5.66552]
[1777875881578,43.43,79718.03,0.6,0.93186,7e-05,5.66552]
[1777875881748,43.43,79715.27,0.6,0.93166,7e-05,5.67819]
[1777875885776,43.43,79717.45,0.6,0.9318,7e-05,5.66918]
[1777875886950,43.43,79717.45,0.6,0.9318,7e-05,5.66918]
[1777875887011,43.43,79717.45,0.6,0.9318,7e-05,5.66918]
[1777875887078,43.43,79717.45,0.6,0.9318,7e-05,5.66918]
[1777875887180,43.43,79715.44,0.6,0.93166,7e-05,5.67829]
[1777875892825,43.44,79714.68,0.6,0.93159,7e-05,5.68264]
[1777875895846,43.44,79718.8,0.6,0.93187,7e-05,5.66482]
[1777875896716,43.44,79718.8,0.6,0.93187,7e-05,5.66482]
[1777875896768,43.44,79718.8,0.6,0.93187,7e-05,5.66482]
[1777875896835,43.44,79718.8,0.6,0.93187,7e-05,5.66482]
[1777875896852,43.44,79715.97,0.6,0.93167,7e-05,5.67758]
[1777875898867,43.44,79713.68,0.6,0.9315,7e-05,5.68809]
[1777875901889,43.44,79706.76,0.6,0.93101,7e-05,5.71939]
[1777875902719,43.44,79706.76,0.6,0.93101,7e-05,5.71939]
[1777875902801,43.44,79706.76,0.6,0.93101,7e-05,5.71939]
[1777875902827,43.44,79706.76,0.6,0.93101,7e-05,5.71939]
[1777875911959,43.45,79704.37,0.6,0.93082,7e-05,5.73106]
[1777875912966,43.45,79702.56,0.6,0.93069,7e-05,5.73923]
[1777875913973,43.45,79697.45,0.6,0.93033,7e-05,5.76217]
[1777875914980,43.45,79694.29,0.6,0.9301,7e-05,5.77636]
[1777875916150,43.45,79694.29,0.6,0.9301,7e-05,5.77636]
[1777875916193,43.45,79694.29,0.6,0.9301,7e-05,5.77636]
[1777875916327,43.45,79694.29,0.6,0.9301,7e-05,5.77636]
[1777875919008,43.45,79686.07,0.6,0.92951,7e-05,5.81292]
[1777875920018,43.45,79675.63,0.6,0.92876,7e-05,5.85996]
[1777875920935,43.45,79675.63,0.6,0.92876,7e-05,5.85996]
[1777875921026,43.45,79651.23,0.6,0.92697,7e-05,5.9707]
[1777875922032,43.45,79663.09,0.6,0.92784,7e-05,5.91674]
[1777875923039,43.44,79658.66,0.6,0.92752,7e-05,5.93668]
[1777875924370,43.44,79658.66,0.6,0.92752,7e-05,5.93668]
[1777875924427,43.44,79655.88,0.6,0.92732,7e-05,5.9491]
[1777875925053,43.44,79653.21,0.6,0.92712,7e-05,5.96102]
[1777875927066,43.44,79650.7,0.6,0.92695,7e-05,5.97193]
[1777875929081,43.44,79647.23,0.6,0.9267,7e-05,5.98722]
[1777875930088,43.44,79640.71,0.6,0.92622,7e-05,6.01677]
[1777875931095,43.44,79638.17,0.6,0.92609,7e-05,6.02243]
[1777875932102,43.44,79634.89,0.6,0.92585,8e-05,6.03749]
[1777875933109,43.44,79630.46,0.6,0.92551,8e-05,6.05785]
[1777875935123,43.44,79628.66,0.6,0.92538,8e-05,6.06602]
[1777875936130,43.44,79631.03,0.6,0.92556,8e-05,6.05504]
[1777875937137,43.44,79632.79,0.6,0.92569,8e-05,6.0469]
[1777875938391,43.44,79632.79,0.6,0.92569,8e-05,6.0469]
[1777875938442,43.44,79632.79,0.6,0.92569,8e-05,6.0469]
[1777875938426,43.44,79630.25,0.6,0.9255,8e-05,6.05854]
[1777875938827,43.44,79630.25,0.6,0.9255,8e-05,6.05854]
[1777875939151,43.44,79632.26,0.6,0.92565,8e-05,6.04924]
[1777875943179,43.44,79629.63,0.6,0.92546,8e-05,6.06118]
[1777875944580,43.44,79629.99,0.6,0.92549,8e-05,6.05946]
[1777875944632,43.44,79629.99,0.6,0.92549,8e-05,6.05946]
[1777875944827,43.44,79629.99,0.6,0.92549,8e-05,6.05946]
[1777875950127,43.44,79630.62,0.6,0.92554,8e-05,6.05632]
[1777875956270,43.43,79627.97,0.6,0.92534,8e-05,6.06814]
[1777875956516,43.43,79627.97,0.6,0.92534,8e-05,6.06814]
[1777875956575,43.43,79627.97,0.6,0.92534,8e-05,6.06814]
[1777875961434,43.43,79626.8,0.6,0.92526,8e-05,6.07327]
[1777875961465,43.43,79626.8,0.6,0.92526,8e-05,6.07327]
[1777875961575,43.43,79627.12,0.6,0.92528,8e-05,6.07173]
[1777875966340,43.43,79623.87,0.6,0.92504,8e-05,6.08643]
[1777875968686,43.43,79624.89,0.6,0.92512,8e-05,6.08159]
[1777875968738,43.43,79624.89,0.6,0.92512,8e-05,6.08159]
[1777875968828,43.43,79624.89,0.6,0.92512,8e-05,6.08159]
[1777875970368,43.43,79608.55,0.6,0.92388,8e-05,6.15708]
[1777875971375,43.43,79597.22,0.6,0.92301,8e-05,6.20962]
[1777875972382,43.42,79593.84,0.6,0.92279,8e-05,6.22286]
[1777875973389,43.42,79588.42,0.6,0.92237,8e-05,6.24792]
[1777875974395,43.41,79586.06,0.6,0.92224,8e-05,6.2559]
[1777875976410,43.39,79584.25,0.6,0.9222,8e-05,6.25808]
[1777875977417,43.38,79582.42,0.6,0.92211,8e-05,6.26352]
[1777875978424,43.37,79577.28,0.6,0.92176,8e-05,6.28444]
[1777875979431,43.37,79569.12,0.6,0.92111,8e-05,6.32312]
[1777875979574,43.37,79569.12,0.6,0.92111,8e-05,6.32312]
[1777875980438,43.37,79568.42,0.6,0.92106,8e-05,6.32613]
[1777875982452,43.35,79566.38,0.6,0.92097,8e-05,6.3314]
[1777875984466,43.34,79564.69,0.6,0.92091,8e-05,6.33509]
[1777875985473,43.33,79571.18,0.6,0.92143,8e-05,6.3041]
[1777875986479,43.33,79567.51,0.6,0.92114,8e-05,6.3215]
[1777875989501,43.33,79564.51,0.6,0.92091,8e-05,6.33515]
[1777875990226,43.33,79564.51,0.6,0.92091,8e-05,6.33515]
[1777875990250,43.33,79564.51,0.6,0.92091,8e-05,6.33515]
[1777875990325,43.33,79564.51,0.6,0.92091,8e-05,6.33515]
[1777875990508,43.33,79561.35,0.6,0.92066,8e-05,6.34977]
[1777875990684,43.33,79561.35,0.6,0.92066,8e-05,6.34977]
[1777875992522,43.33,79563.96,0.6,0.92095,8e-05,6.33044]
[1777875994536,43.33,79560.82,0.6,0.92071,8e-05,6.34484]
[1777875995543,43.33,79557.82,0.6,0.92048,8e-05,6.35864]
[1777875996550,43.32,79553.2,0.6,0.92012,8e-05,6.3799]
[1777875997557,43.32,79545.67,0.6,0.91953,8e-05,6.41468]
[1777875999454,43.32,79545.67,0.6,0.91953,8e-05,6.41468]
[1777875999506,43.32,79545.67,0.6,0.91953,8e-05,6.41468]
[1777875999579,43.32,79545.93,0.6,0.91957,8e-05,6.41276]
[1777875999680,43.32,79539.56,0.6,0.91905,8e-05,6.44306]
[1777876000578,43.32,79533.95,0.6,0.9186,8e-05,6.46961]
[1777876001585,43.32,79530.16,0.6,0.9183,8e-05,6.48747]
[1777876002592,43.32,79532.59,0.6,0.9185,8e-05,6.4756]
[1777876004606,43.31,79529.17,0.6,0.91823,8e-05,6.49176]
[1777876005612,43.32,79531.5,0.6,0.91842,8e-05,6.48069]
[1777876007627,43.31,79524.23,0.6,0.91783,8e-05,6.51527]
[1777876009319,43.31,79524.23,0.6,0.91783,8e-05,6.51527]
[1777876009334,43.32,79515.59,0.6,0.91712,8e-05,6.55686]
[1777876009641,43.32,79510.83,0.6,0.91673,8e-05,6.57974]
[1777876010648,43.31,79500.52,0.6,0.91588,8e-05,6.62934]
[1777876011656,43.31,79495.87,0.6,0.91549,8e-05,6.65165]
[1777876012966,43.31,79495.87,0.6,0.91549,8e-05,6.65165]
[1777876013022,43.3,79492.8,0.6,0.9153,8e-05,6.66247]
[1777876018705,43.28,79494.12,0.6,0.91549,8e-05,6.65157]
[1777876020725,43.28,79490.19,0.6,0.91517,8e-05,6.67022]
[1777876022336,43.28,79490.19,0.6,0.91517,8e-05,6.67022]
[1777876022575,43.28,79488.23,0.6,0.91501,8e-05,6.67932]
[1777876023221,43.28,79488.23,0.6,0.91501,8e-05,6.67932]
[1777876023281,43.28,79488.23,0.6,0.91501,8e-05,6.67932]
[1777876023342,43.28,79488.23,0.6,0.91501,8e-05,6.67932]
[1777876023382,43.27,79490.59,0.6,0.91525,8e-05,6.66561]
[1777876024750,43.27,79492.74,0.6,0.91543,8e-05,6.65499]
[1777876025757,43.27,79489.86,0.6,0.91523,8e-05,6.66686]
[1777876027679,43.26,79489.24,0.6,0.91518,8e-05,6.66968]
[1777876027731,43.26,79489.24,0.6,0.91518,8e-05,6.66968]
[1777876027771,43.26,79493.35,0.6,0.91552,8e-05,6.64957]
[1777876029083,43.26,79493.35,0.6,0.91552,8e-05,6.64957]
[1777876030457,43.26,79494.36,0.6,0.91561,8e-05,6.64429]
[1777876030558,43.26,79496.42,0.6,0.91579,8e-05,6.63416]
[1777876030792,43.26,79502.84,0.6,0.91632,8e-05,6.60314]
[1777876031799,43.26,79517.59,0.6,0.91754,8e-05,6.532]
[1777876032806,43.26,79512.35,0.6,0.91712,8e-05,6.5567]
[1777876033813,43.26,79517.41,0.6,0.91753,8e-05,6.53239]
[1777876035428,43.26,79517.41,0.6,0.91753,8e-05,6.53239]
[1777876035503,43.26,79517.58,0.6,0.91755,8e-05,6.53155]
[1777876035752,43.26,79517.58,0.6,0.91755,8e-05,6.53155]
[1777876036834,43.26,79527.47,0.6,0.91835,8e-05,6.48417]
[1777876037840,43.26,79530.15,0.6,0.91857,8e-05,6.47135]
[1777876038848,43.26,79533.39,0.6,0.91883,8e-05,6.45595]
[1777876041869,43.26,79528.9,0.6,0.91847,8e-05,6.477]
[1777876043390,43.26,79528.9,0.6,0.91847,8e-05,6.477]
[1777876043429,43.26,79526.1,0.6,0.91824,8e-05,6.49061]
[1777876044890,43.26,79530.34,0.6,0.91859,8e-05,6.47039]
[1777876046510,43.26,79532.77,0.6,0.91878,8e-05,6.45894]
[1777876046905,43.26,79528.62,0.6,0.91844,8e-05,6.47877]
[1777876047911,43.26,79533.55,0.6,0.91884,8e-05,6.45534]
[1777876048919,43.26,79537.61,0.6,0.91917,8e-05,6.43606]
[1777876050933,43.26,79541.64,0.6,0.91949,8e-05,6.41715]
[1777876051940,43.26,79543.76,0.6,0.91972,8e-05,6.40109]
[1777876053654,43.26,79545.04,0.6,0.91982,8e-05,6.39539]
[1777876053699,43.26,79545.04,0.6,0.91982,8e-05,6.39539]
[1777876053825,43.26,79545.04,0.6,0.91982,8e-05,6.39539]
[1777876053954,43.26,79547.79,0.6,0.92004,8e-05,6.38255]
[1777876054961,43.27,79549.67,0.6,0.92018,8e-05,6.37387]
[1777876056975,43.27,79546.64,0.6,0.91993,8e-05,6.38876]
[1777876062014,43.27,79546.07,0.6,0.91987,8e-05,6.3924]
[1777876065306,43.27,79549.83,0.6,0.92016,8e-05,6.37548]
[1777876069063,43.28,79560.12,0.6,0.92096,8e-05,6.32746]
[1777876070070,43.28,79560.61,0.6,0.921,8e-05,6.32514]
[1777876072325,43.28,79563.78,0.6,0.92125,8e-05,6.31017]
[1777876073090,43.28,79567.59,0.6,0.92155,8e-05,6.29222]
[1777876074099,43.28,79573.92,0.6,0.92205,8e-05,6.26247]
[1777876075106,43.28,79584.69,0.6,0.92289,8e-05,6.21204]
[1777876076113,43.28,79593.19,0.6,0.92354,8e-05,6.17249]
[1777876078257,43.29,79593.69,0.6,0.92354,8e-05,6.17288]
[1777876079134,43.29,79599.9,0.6,0.92401,8e-05,6.14419]
[1777876081510,43.29,79601.19,0.6,0.92411,8e-05,6.13847]
[1777876081611,43.29,79596.3,0.6,0.92373,8e-05,6.16154]
[1777876083060,43.29,79597.77,0.6,0.92384,8e-05,6.15496]
[1777876083387,43.29,79597.77,0.6,0.92384,8e-05,6.15496]
[1777876083603,43.29,79597.77,0.6,0.92384,8e-05,6.15496]
[1777876083630,43.29,79606.89,0.6,0.92453,8e-05,6.11283]
[1777876084615,43.29,79600.95,0.6,0.92407,8e-05,6.14077]
[1777876085542,43.29,79599.25,0.6,0.92394,8e-05,6.14898]
[1777876086184,43.29,79593.22,0.6,0.92347,8e-05,6.17737]
[1777876087191,43.3,79591.39,0.6,0.92329,8e-05,6.1883]
[1777876091220,43.32,79602.71,0.6,0.92408,8e-05,6.14036]
[1777876092227,43.32,79614.94,0.6,0.92501,8e-05,6.08355]
[1777876093234,43.32,79619.25,0.6,0.92534,8e-05,6.06369]
[1777876094241,43.32,79622.37,0.6,0.92558,8e-05,6.04932]
[1777876097262,43.32,79629.29,0.6,0.9261,8e-05,6.01762]
[1777876099276,43.32,79615.03,0.6,0.92501,8e-05,6.08361]
[1777876100283,43.32,79611.78,0.6,0.92477,8e-05,6.09866]
[1777876101290,43.32,79607.02,0.6,0.9244,8e-05,6.1207]
[1777876102297,43.32,79605.3,0.6,0.92427,8e-05,6.12862]
[1777876103304,43.32,79607.01,0.6,0.9244,8e-05,6.12099]
[1777876106325,43.33,79609.38,0.6,0.92456,8e-05,6.11098]
[1777876107332,43.33,79614.78,0.6,0.92497,8e-05,6.08631]
[1777876108339,43.34,79617.97,0.6,0.92515,8e-05,6.07532]
[1777876112367,43.34,79625.13,0.6,0.92575,8e-05,6.03657]
[1777876113374,43.34,79627.33,0.6,0.92592,8e-05,6.02651]
[1777876114381,43.34,79628.84,0.6,0.92603,8e-05,6.01964]
[1777876116395,43.34,79632.64,0.6,0.92631,7e-05,6.00236]
[1777876118849,43.34,79632.17,0.6,0.92627,8e-05,6.00475]
[1777876118899,43.34,79632.17,0.6,0.92627,8e-05,6.00475]
[1777876122582,43.34,79633.17,0.6,0.92634,7e-05,6.00047]
[1777876122611,43.34,79630.64,0.6,0.92615,8e-05,6.0122]
[1777876125458,43.35,79635.57,0.6,0.92652,7e-05,5.98982]
[1777876126465,43.35,79630.23,0.6,0.92612,8e-05,6.01446]
[1777876127472,43.35,79628.74,0.6,0.926,8e-05,6.02139]
[1777876129486,43.35,79630.54,0.6,0.92614,8e-05,6.01324]
[1777876134520,43.35,79631.81,0.6,0.92622,8e-05,6.00776]
[1777876139556,43.35,79632.2,0.6,0.92625,8e-05,6.0063]
[1777876141571,43.35,79630.4,0.6,0.92611,8e-05,6.0147]
[1777876144593,43.35,79632.03,0.6,0.92623,8e-05,6.00736]
[1777876149628,43.35,79632.53,0.6,0.92627,7e-05,6.0053]
[1777876152649,43.35,79634.14,0.6,0.92638,7e-05,5.99807]
[1777876155670,43.35,79637.82,0.6,0.92666,7e-05,5.98138]
[1777876160705,43.35,79638.06,0.6,0.92667,7e-05,5.98066]
[1777876163726,43.35,79639.89,0.6,0.9268,7e-05,5.9725]
[1777876164732,43.35,79646.02,0.6,0.92726,7e-05,5.94454]
[1777876165740,43.35,79647.84,0.6,0.92739,7e-05,5.93635]
[1777876166746,43.36,79646.17,0.6,0.92726,7e-05,5.94412]
[1777876171569,43.36,79646.14,0.6,0.92725,7e-05,5.94464]
[1777876171791,43.36,79693.92,0.6,0.93079,7e-05,5.72286]
[1777876172978,43.36,79693.92,0.6,0.93079,7e-05,5.72286]
[1777876173146,43.36,79693.92,0.6,0.93079,7e-05,5.72286]
[1777876173165,43.36,79691.24,0.6,0.93059,7e-05,5.73581]
[1777876173805,43.36,79685.42,0.6,0.93017,7e-05,5.76192]
[1777876174855,43.36,79685.42,0.6,0.93017,7e-05,5.76192]
[1777876174931,43.36,79672.56,0.6,0.92923,7e-05,5.82028]
[1777876175820,43.36,79667.03,0.6,0.92882,7e-05,5.84561]
[1777876177690,43.36,79667.03,0.6,0.92882,7e-05,5.84561]
[1777876177827,43.36,79667.53,0.6,0.92886,7e-05,5.84363]
[1777876177957,43.36,79667.53,0.6,0.92886,7e-05,5.84363]
[1777876178058,43.37,79666.56,0.6,0.92878,7e-05,5.84831]
[1777876183493,43.37,79667.33,0.6,0.92882,7e-05,5.84596]
[1777876183549,43.37,79667.33,0.6,0.92882,7e-05,5.84596]
[1777876183579,43.37,79667.33,0.6,0.92882,7e-05,5.84596]
[1777876187620,43.37,79666.24,0.6,0.92872,7e-05,5.85197]
[1777876187688,43.38,79665.67,0.6,0.92867,7e-05,5.85509]
[1777876187834,43.38,79665.67,0.6,0.92867,7e-05,5.85509]
[1777876189920,43.38,79673.89,0.6,0.92926,7e-05,5.81845]
[1777876190927,43.38,79678.35,0.6,0.92958,7e-05,5.79861]
[1777876191934,43.38,79681.71,0.6,0.92982,7e-05,5.7838]
[1777876192746,43.38,79681.71,0.6,0.92982,7e-05,5.7838]
[1777876192786,43.38,79681.71,0.6,0.92982,7e-05,5.7838]
[1777876192830,43.38,79681.71,0.6,0.92982,7e-05,5.7838]
[1777876197979,43.39,79691.91,0.6,0.93052,7e-05,5.74029]
[1777876201000,43.39,79697.06,0.6,0.93086,7e-05,5.71856]
[1777876202007,43.39,79690.27,0.6,0.93037,7e-05,5.74943]
[1777876203014,43.4,79683.91,0.6,0.92991,7e-05,5.77848]
[1777876204660,43.4,79683.91,0.6,0.92991,7e-05,5.77848]
[1777876204753,43.4,79683.91,0.6,0.92991,7e-05,5.77848]
[1777876204832,43.4,79683.41,0.6,0.92986,7e-05,5.78116]
[1777876207045,43.4,79688.51,0.6,0.93021,7e-05,5.75943]
[1777876209497,43.4,79688.75,0.6,0.93022,7e-05,5.75875]
[1777876209576,43.4,79688.75,0.6,0.93022,7e-05,5.75875]
[1777876209775,43.4,79687.67,0.6,0.93014,7e-05,5.76408]
[1777876214095,43.4,79662.49,0.6,0.92831,7e-05,5.87788]
[1777876215102,43.41,79645.33,0.6,0.92703,7e-05,5.9564]
[1777876216109,43.41,79644.41,0.6,0.92693,7e-05,5.96288]
[1777876217116,43.41,79644.29,0.6,0.92692,7e-05,5.96361]
[1777876221144,43.42,79638.86,0.6,0.92651,7e-05,5.98874]
[1777876223720,43.42,79637.36,0.6,0.92639,7e-05,5.99575]
[1777876223723,43.42,79637.36,0.6,0.92639,7e-05,5.99575]
[1777876223828,43.42,79637.65,0.6,0.92641,7e-05,5.99447]
[1777876225172,43.42,79644.49,0.6,0.92692,7e-05,5.96325]
[1777876227186,43.42,79638.53,0.6,0.92648,7e-05,5.99069]
[1777876228615,43.42,79638.53,0.6,0.92648,7e-05,5.99069]
[1777876228662,43.42,79638.53,0.6,0.92648,7e-05,5.99069]
[1777876228679,43.42,79643.0,0.6,0.92681,7e-05,5.97028]
[1777876228828,43.42,79643.0,0.6,0.92681,7e-05,5.97028]
[1777876230207,43.42,79647.28,0.6,0.92712,7e-05,5.95088]
[1777876231213,43.42,79655.38,0.6,0.92779,7e-05,5.90809]
[1777876232724,43.42,79655.38,0.6,0.92779,7e-05,5.90809]
[1777876232788,43.42,79655.38,0.6,0.92779,7e-05,5.90809]
[1777876232831,43.42,79657.38,0.6,0.92793,7e-05,5.89918]
[1777876234236,43.42,79651.78,0.6,0.92751,7e-05,5.92505]
[1777876235241,43.42,79644.4,0.6,0.92696,7e-05,5.95888]
[1777876236272,43.42,79644.4,0.6,0.92696,7e-05,5.95888]
[1777876236292,43.42,79644.4,0.6,0.92696,7e-05,5.95888]
[1777876236327,43.42,79644.4,0.6,0.92696,7e-05,5.95888]
[1777876238263,43.42,79649.12,0.6,0.92731,7e-05,5.9377]
[1777876241192,43.42,79647.8,0.6,0.9272,7e-05,5.94401]
[1777876241213,43.42,79647.8,0.6,0.9272,7e-05,5.94401]
[1777876241274,43.42,79647.8,0.6,0.9272,7e-05,5.94401]
[1777876241328,43.42,79647.8,0.6,0.9272,7e-05,5.94401]
[1777876241429,43.42,79643.01,0.6,0.92685,7e-05,5.96602]
[1777876244630,43.42,79644.59,0.6,0.92696,7e-05,5.959]
[1777876244636,43.42,79644.59,0.6,0.92696,7e-05,5.959]
[1777876244731,43.42,79655.34,0.6,0.92775,7e-05,5.91011]
[1777876244836,43.42,79655.34,0.6,0.92775,7e-05,5.91011]
[1777876245312,43.43,79667.17,0.6,0.92862,7e-05,5.85662]
[1777876246319,43.43,79671.99,0.6,0.92897,7e-05,5.8351]
[1777876249763,43.43,79674.12,0.6,0.92911,7e-05,5.82611]
[1777876249811,43.43,79675.08,0.6,0.92918,7e-05,5.82211]
[1777876249835,43.43,79675.08,0.6,0.92918,7e-05,5.82211]
[1777876251354,43.43,79679.64,0.6,0.9295,7e-05,5.80189]
[1777876256389,43.44,79680.88,0.6,0.92956,7e-05,5.79849]
[1777876257395,43.44,79685.43,0.6,0.92988,7e-05,5.7784]
[1777876258553,43.44,79685.43,0.6,0.92988,7e-05,5.7784]
[1777876258579,43.44,79685.43,0.6,0.92988,7e-05,5.7784]
[1777876259881,43.44,79687.86,0.6,0.93004,7e-05,5.7683]
[1777876261425,43.45,79682.15,0.6,0.92962,7e-05,5.79476]
[1777876261870,43.45,79682.15,0.6,0.92962,7e-05,5.79476]
[1777876261877,43.45,79682.15,0.6,0.92962,7e-05,5.79476]
[1777876262078,43.45,79682.15,0.6,0.92962,7e-05,5.79476]
[1777876262432,43.45,79679.16,0.6,0.92939,7e-05,5.80859]
[1777876264971,43.45,79679.63,0.6,0.92942,7e-05,5.80717]
[1777876265453,43.45,79686.42,0.6,0.9299,7e-05,5.77698]
[1777876269482,43.46,79692.19,0.6,0.93029,7e-05,5.75269]
[1777876271882,43.46,79691.76,0.6,0.93025,7e-05,5.75546]
[1777876271934,43.46,79691.76,0.6,0.93025,7e-05,5.75546]
[1777876272076,43.46,79691.76,0.6,0.93025,7e-05,5.75546]
[1777876272503,43.46,79691.12,0.6,0.93019,7e-05,5.75874]
[1777876273510,43.46,79695.81,0.6,0.93052,7e-05,5.73815]
[1777876276531,43.47,79691.46,0.6,0.93019,7e-05,5.75897]
[1777876277539,43.47,79680.95,0.6,0.92943,7e-05,5.80657]
[1777876278546,43.47,79678.45,0.6,0.92924,7e-05,5.81815]
[1777876282488,43.47,79676.45,0.6,0.92908,7e-05,5.82805]
[1777876282537,43.47,79676.45,0.6,0.92908,7e-05,5.82805]
[1777876282576,43.47,79676.45,0.6,0.92908,7e-05,5.82805]
[1777876282589,43.47,79676.93,0.6,0.92911,7e-05,5.82618]
[1777876285595,43.48,79673.82,0.6,0.92887,7e-05,5.84107]
[1777876286601,43.48,79666.39,0.6,0.92833,7e-05,5.87494]
[1777876287609,43.48,79669.89,0.6,0.92858,7e-05,5.85933]
[1777876289622,43.48,79674.34,0.6,0.9289,7e-05,5.83975]
[1777876293651,43.48,79682.21,0.6,0.92951,7e-05,5.79955]
[1777876294658,43.49,79688.87,0.6,0.92999,7e-05,5.76999]
[1777876296337,43.49,79691.44,0.6,0.93016,7e-05,5.75886]
[1777876299441,43.49,79689.25,0.6,0.92999,7e-05,5.76987]
[1777876299503,43.49,79689.25,0.6,0.92999,7e-05,5.76987]
[1777876299583,43.49,79689.25,0.6,0.92999,7e-05,5.76987]
[1777876299693,43.49,79689.68,0.6,0.93001,7e-05,5.76832]
[1777876303721,43.5,79693.36,0.6,0.93025,7e-05,5.7534]
[1777876308756,43.5,79694.09,0.6,0.93027,7e-05,5.75211]
[1777876309763,43.51,79698.33,0.6,0.93057,7e-05,5.73356]
[1777876310770,43.51,79703.13,0.6,0.9309,7e-05,5.71256]
[1777876314382,43.51,79702.48,0.6,0.93084,7e-05,5.71685]
[1777876314434,43.51,79702.48,0.6,0.93084,7e-05,5.71685]
[1777876314582,43.51,79702.48,0.6,0.93084,7e-05,5.71685]
[1777876314798,43.51,79703.83,0.6,0.93093,7e-05,5.71129]
[1777876319833,43.52,79706.02,0.6,0.93104,7e-05,5.7039]
[1777876321333,43.52,79707.45,0.6,0.93114,7e-05,5.69802]
[1777876321536,43.52,79707.45,0.6,0.93114,7e-05,5.69802]
[1777876321579,43.52,79707.45,0.6,0.93114,7e-05,5.69802]
[1777876321847,43.53,79706.91,0.6,0.93109,7e-05,5.70092]
[1777876326882,43.53,79711.75,0.6,0.9314,7e-05,5.68182]
[1777876327889,43.54,79715.16,0.6,0.93163,7e-05,5.6672]
[1777876331737,43.54,79715.61,0.6,0.93165,7e-05,5.66589]
[1777876331785,43.54,79715.61,0.6,0.93165,7e-05,5.66589]
[1777876331827,43.54,79715.61,0.6,0.93165,7e-05,5.66589]
[1777876331879,43.54,79716.61,0.6,0.93172,7e-05,5.66179]
[1777876332925,43.54,79723.32,0.6,0.93218,7e-05,5.63226]
[1777876335946,43.54,79717.68,0.6,0.93178,7e-05,5.65787]
[1777876337960,43.54,79714.81,0.6,0.93157,7e-05,5.67094]
[1777876339590,43.54,79714.81,0.6,0.93157,7e-05,5.67094]
[1777876339634,43.54,79714.81,0.6,0.93157,7e-05,5.67094]
[1777876339827,43.54,79714.81,0.6,0.93157,7e-05,5.67094]
[1777876339735,43.54,79714.76,0.6,0.93156,7e-05,5.67147]
[1777876341988,43.55,79717.78,0.6,0.93177,7e-05,5.65841]
[1777876346598,43.55,79717.87,0.6,0.93177,7e-05,5.65855]
[1777876346717,43.55,79717.87,0.6,0.93177,7e-05,5.65855]
[1777876346827,43.55,79717.87,0.6,0.93177,7e-05,5.65855]
[1777876346815,43.55,79718.6,0.6,0.93181,7e-05,5.65568]
[1777876348030,43.55,79722.13,0.6,0.93206,7e-05,5.64026]
[1777876350708,43.55,79722.74,0.6,0.9321,7e-05,5.63777]
[1777876350754,43.55,79722.74,0.6,0.9321,7e-05,5.63777]
[1777876351828,43.55,79723.64,0.6,0.93215,7e-05,5.63424]
[1777876353066,43.55,79733.02,0.6,0.93286,7e-05,5.58753]
[1777876354073,43.56,79741.74,0.6,0.93346,7e-05,5.54954]
[1777876355080,43.56,79743.8,0.6,0.9336,7e-05,5.54088]
[1777876360703,43.56,79745.23,0.6,0.93367,7e-05,5.53615]
[1777876362129,43.57,79750.95,0.6,0.93405,7e-05,5.51233]
[1777876364143,43.57,79728.52,0.6,0.93248,7e-05,5.61159]
[1777876365150,43.58,79719.87,0.6,0.93181,7e-05,5.65408]
[1777876366157,43.59,79720.42,0.6,0.93184,7e-05,5.65191]
[1777876368171,43.59,79720.99,0.6,0.93188,7e-05,5.64979]
[1777876369991,43.59,79721.41,0.6,0.9319,7e-05,5.64814]
[1777876370040,43.59,79721.41,0.6,0.9319,7e-05,5.64814]
[1777876370076,43.59,79721.41,0.6,0.9319,7e-05,5.64814]
[1777876370185,43.59,79722.21,0.6,0.93196,7e-05,5.6448]
[1777876371192,43.59,79729.26,0.6,0.93245,7e-05,5.61388]
[1777876374763,43.59,79731.61,0.6,0.9326,7e-05,5.60398]
[1777876374812,43.59,79731.61,0.6,0.9326,7e-05,5.60398]
[1777876374825,43.59,79731.61,0.6,0.9326,7e-05,5.60398]
[1777876374845,43.59,79731.0,0.6,0.93255,7e-05,5.6072]
[1777876377234,43.59,79725.44,0.6,0.93216,7e-05,5.63224]
[1777876381262,43.6,79728.53,0.6,0.93236,7e-05,5.61953]
[1777876382157,43.6,79728.53,0.6,0.93236,7e-05,5.61953]
[1777876382201,43.6,79728.53,0.6,0.93236,7e-05,5.61953]
[1777876382327,43.6,79728.53,0.6,0.93236,7e-05,5.61953]
[1777876382371,43.6,79731.31,0.6,0.93255,7e-05,5.60775]
[1777876386633,43.6,79730.57,0.6,0.93249,7e-05,5.61152]
[1777876386639,43.6,79730.57,0.6,0.93249,7e-05,5.61152]
[1777876386827,43.6,79730.57,0.6,0.93249,7e-05,5.61152]
[1777876386927,43.6,79730.18,0.6,0.93245,7e-05,5.61376]
[1777876390325,43.61,79713.11,0.6,0.93124,7e-05,5.69004]
[1777876391332,43.61,79710.08,0.6,0.93102,7e-05,5.70393]
[1777876395818,43.61,79712.06,0.6,0.93115,7e-05,5.69551]
[1777876395829,43.61,79712.06,0.6,0.93115,7e-05,5.69551]
[1777876395917,43.61,79712.06,0.6,0.93115,7e-05,5.69551]
[1777876395862,43.61,79713.37,0.6,0.93124,7e-05,5.68984]
[1777876398381,43.61,79716.73,0.6,0.93147,7e-05,5.67541]
[1777876399046,43.61,79716.73,0.6,0.93147,7e-05,5.67541]
[1777876399080,43.61,79716.73,0.6,0.93147,7e-05,5.67541]
[1777876399388,43.61,79714.06,0.6,0.93128,7e-05,5.68742]
[1777876403416,43.61,79703.22,0.6,0.9305,7e-05,5.73623]
[1777876404423,43.61,79702.54,0.6,0.93045,7e-05,5.73933]
[1777876405086,43.61,79702.54,0.6,0.93045,7e-05,5.73933]
[1777876405259,43.61,79702.54,0.6,0.93045,7e-05,5.73933]
[1777876405332,43.61,79702.54,0.6,0.93045,7e-05,5.73933]
[1777876405429,43.61,79703.25,0.6,0.9305,7e-05,5.73623]
[1777876407444,43.61,79700.46,0.6,0.9303,7e-05,5.7488]
[1777876411203,43.61,79697.87,0.6,0.93012,7e-05,5.76049]
[1777876411326,43.61,79697.87,0.6,0.93012,7e-05,5.76049]
[1777876411448,43.61,79697.87,0.6,0.93012,7e-05,5.76049]
[1777876411472,43.61,79698.88,0.6,0.93025,7e-05,5.75007]
[1777876413506,43.61,79698.22,0.6,0.9302,7e-05,5.75306]
[1777876413577,43.61,79698.22,0.6,0.9302,7e-05,5.75306]
[1777876413599,43.61,79681.38,0.6,0.92899,7e-05,5.82856]
[1777876414493,43.62,79671.71,0.6,0.92828,7e-05,5.87242]
[1777876415500,43.62,79670.25,0.6,0.92817,7e-05,5.87923]
[1777876418521,43.62,79679.73,0.6,0.92885,7e-05,5.83708]
[1777876419528,43.62,79681.23,0.6,0.92896,7e-05,5.83061]
[1777876422483,43.62,79681.53,0.6,0.92897,7e-05,5.82982]
[1777876422529,43.62,79681.53,0.6,0.92897,7e-05,5.82982]
[1777876422583,43.62,79681.53,0.6,0.92897,7e-05,5.82982]
[1777876422683,43.62,79682.62,0.6,0.92904,7e-05,5.8252]
[1777876426577,43.63,79679.48,0.6,0.9288,7e-05,5.84047]
[1777876429422,43.63,79680.81,0.6,0.92889,7e-05,5.835]
[1777876429473,43.63,79680.81,0.6,0.92889,7e-05,5.835]
[1777876429577,43.63,79680.81,0.6,0.92889,7e-05,5.835]
[1777876429598,43.63,79681.07,0.6,0.9289,7e-05,5.83409]
[1777876432619,43.63,79676.94,0.6,0.92859,7e-05,5.85348]
[1777876434824,43.63,79676.26,0.6,0.92854,7e-05,5.85678]
[1777876434869,43.63,79676.26,0.6,0.92854,7e-05,5.85678]
[1777876434918,43.63,79676.48,0.6,0.92855,7e-05,5.85602]
[1777876435075,43.63,79676.48,0.6,0.92855,7e-05,5.85602]
[1777876441697,43.64,79678.35,0.6,0.92866,7e-05,5.8491]
[1777876442703,43.64,79681.26,0.6,0.92887,7e-05,5.83623]
[1777876444401,43.64,79683.35,0.6,0.92902,7e-05,5.82709]
[1777876444449,43.64,79683.35,0.6,0.92902,7e-05,5.82709]
[1777876444577,43.64,79683.35,0.6,0.92902,7e-05,5.82709]
[1777876444717,43.64,79683.94,0.6,0.92905,7e-05,5.8247]
[1777876449752,43.65,79683.35,0.6,0.92899,7e-05,5.82866]
[1777876454788,43.65,79682.39,0.6,0.9289,7e-05,5.83428]
[1777876456801,43.65,79676.29,0.6,0.92845,7e-05,5.86224]
[1777876457719,43.65,79676.29,0.6,0.92845,7e-05,5.86224]
[1777876457785,43.65,79676.29,0.6,0.92845,7e-05,5.86224]
[1777876457826,43.65,79676.29,0.6,0.92845,7e-05,5.86224]
[1777876457903,43.65,79676.28,0.6,0.92845,7e-05,5.86249]
[1777876463851,43.66,79677.46,0.6,0.92851,7e-05,5.85847]
[1777876466436,43.66,79679.03,0.6,0.92862,7e-05,5.85185]
[1777876466485,43.66,79679.03,0.6,0.92862,7e-05,5.85185]
[1777876466576,43.66,79679.03,0.6,0.92862,7e-05,5.85185]
[1777876466872,43.66,79678.69,0.6,0.92859,7e-05,5.85361]
[1777876468618,43.66,79678.98,0.6,0.92861,7e-05,5.85254]
[1777876468854,43.66,79678.98,0.6,0.92861,7e-05,5.85254]
[1777876468886,43.66,79680.67,0.6,0.92873,7e-05,5.84517]
[1777876469893,43.66,79693.04,0.6,0.92962,7e-05,5.7899]
[1777876470900,43.66,79695.06,0.6,0.92976,7e-05,5.7812]
[1777876471328,43.66,79695.06,0.6,0.92976,7e-05,5.7812]
[1777876471385,43.66,79695.06,0.6,0.92976,7e-05,5.7812]
[1777876471577,43.66,79695.06,0.6,0.92976,7e-05,5.7812]
[1777876471906,43.67,79695.08,0.6,0.92982,7e-05,5.77551]
[1777876476942,43.67,79695.54,0.6,0.92982,7e-05,5.77519]
[1777876477955,43.67,79695.54,0.6,0.92982,7e-05,5.77519]
[1777876478003,43.67,79695.54,0.6,0.92982,7e-05,5.77519]
[1777876478076,43.67,79697.0,0.6,0.92992,7e-05,5.76901]
[1777876478956,43.67,79697.13,0.6,0.92992,7e-05,5.76879]
[1777876483991,43.68,79696.16,0.6,0.92983,7e-05,5.77486]
[1777876486005,43.68,79699.62,0.6,0.93006,7e-05,5.76012]
[1777876487496,43.68,79701.12,0.6,0.93017,7e-05,5.75379]
[1777876487543,43.68,79701.12,0.6,0.93017,7e-05,5.75379]
[1777876487577,43.68,79701.12,0.6,0.93017,7e-05,5.75379]
[1777876488019,43.69,79704.59,0.6,0.93041,7e-05,5.73871]
[1777876493056,43.69,79703.69,0.6,0.93031,7e-05,5.74472]
[1777876497303,43.7,79704.18,0.6,0.93033,7e-05,5.7437]
[1777876497325,43.7,79704.18,0.6,0.93033,7e-05,5.7437]
[1777876497918,43.7,79704.18,0.6,0.93033,7e-05,5.7437]
[1777876498003,43.7,79705.42,0.6,0.9304,7e-05,5.73897]
[1777876498091,43.7,79708.38,0.6,0.93061,7e-05,5.72581]
[1777876499098,43.7,79710.81,0.6,0.93078,7e-05,5.71543]
[1777876501531,43.7,79712.36,0.6,0.93089,7e-05,5.70862]
[1777876501576,43.7,79712.36,0.6,0.93089,7e-05,5.70862]
[1777876501763,43.7,79707.32,0.6,0.93053,7e-05,5.73114]
[1777876502807,43.7,79707.32,0.6,0.93053,7e-05,5.73114]
[1777876502821,43.7,79704.58,0.6,0.93033,7e-05,5.74336]
[1777876505205,43.7,79703.91,0.6,0.93029,7e-05,5.74637]
[1777876505276,43.7,79703.91,0.6,0.93029,7e-05,5.74637]
[1777876505330,43.7,79703.91,0.6,0.93029,7e-05,5.74637]
[1777876505369,43.7,79697.36,0.6,0.92982,7e-05,5.77561]
[1777876506147,43.7,79699.81,0.6,0.92999,7e-05,5.76466]
[1777876509168,43.7,79705.29,0.6,0.93038,7e-05,5.74021]
[1777876510140,43.7,79705.29,0.6,0.93038,7e-05,5.74021]
[1777876510185,43.7,79705.29,0.6,0.93038,7e-05,5.74021]
[1777876510327,43.7,79705.29,0.6,0.93038,7e-05,5.74021]
[1777876510428,43.7,79706.95,0.6,0.9305,7e-05,5.73285]
[1777876511182,43.7,79698.64,0.6,0.92991,7e-05,5.76993]
[1777876512192,43.7,79696.0,0.6,0.92972,7e-05,5.78171]
[1777876514663,43.7,79695.28,0.6,0.92967,7e-05,5.7849]
[1777876514829,43.7,79695.28,0.6,0.92967,7e-05,5.7849]
[1777876514930,43.7,79694.48,0.6,0.92961,7e-05,5.78841]
[1777876515357,43.7,79694.48,0.6,0.92961,7e-05,5.78841]
[1777876515429,43.7,79697.87,0.6,0.92985,7e-05,5.77326]
[1777876518230,43.7,79694.74,0.6,0.92962,7e-05,5.78792]
[1777876519329,43.7,79694.74,0.6,0.92962,7e-05,5.78792]
[1777876519416,43.7,79694.74,0.6,0.92962,7e-05,5.78792]
[1777876519518,43.71,79691.72,0.6,0.9294,7e-05,5.80171]
[1777876521084,43.71,79691.72,0.6,0.9294,7e-05,5.80171]
[1777876521251,43.7,79686.23,0.6,0.929,7e-05,5.82626]
[1777876526288,43.71,79687.45,0.6,0.92908,7e-05,5.82144]
[1777876530316,43.71,79689.71,0.6,0.92923,7e-05,5.81205]
[1777876535351,43.71,79691.13,0.6,0.9294,7e-05,5.79939]
[1777876540386,43.71,79691.71,0.6,0.92945,7e-05,5.79652]
[1777876542508,43.71,79693.66,0.6,0.92959,7e-05,5.78764]
[1777876543407,43.71,79696.12,0.6,0.92977,7e-05,5.77665]
[1777876544414,43.71,79702.03,0.6,0.93019,7e-05,5.75024]
[1777876546428,43.71,79706.59,0.6,0.93052,7e-05,5.72994]
[1777876549450,43.71,79709.49,0.6,0.93072,7e-05,5.71718]
[1777876551464,43.71,79707.84,0.6,0.93058,7e-05,5.72577]
[1777876557038,43.72,79709.06,0.6,0.93064,7e-05,5.72253]
[1777876562541,43.72,79699.56,0.6,0.92995,7e-05,5.76515]
[1777876563547,43.72,79696.91,0.6,0.92976,7e-05,5.77697]
[1777876565562,43.72,79699.35,0.6,0.92994,7e-05,5.76603]
[1777876570598,43.72,79698.95,0.6,0.92991,7e-05,5.76772]
[1777876575632,43.72,79699.0,0.6,0.92992,7e-05,5.76738]
[1777876576639,43.72,79697.36,0.6,0.9298,7e-05,5.77468]
[1777876578778,43.72,79700.13,0.6,0.93,7e-05,5.76225]
[1777876584695,43.72,79700.79,0.6,0.93005,7e-05,5.7592]
[1777876589730,43.72,79700.73,0.6,0.93004,7e-05,5.7601]
[1777876594765,43.73,79701.18,0.6,0.9301,7e-05,5.75388]
[1777876598793,43.73,79704.44,0.6,0.93031,7e-05,5.74077]
[1777876600807,43.74,79702.16,0.6,0.93014,7e-05,5.75166]
[1777876605842,43.74,79703.77,0.6,0.93023,7e-05,5.74633]
[1777876609869,43.75,79705.84,0.6,0.93036,7e-05,5.73824]
[1777876614905,43.75,79705.28,0.6,0.93032,7e-05,5.74082]
[1777876618933,43.75,79706.91,0.6,0.93043,7e-05,5.73362]
[1777876620947,43.75,79711.23,0.6,0.93074,7e-05,5.71448]
[1777876621954,43.75,79716.28,0.6,0.93109,7e-05,5.69215]
[1777876624975,43.75,79713.37,0.6,0.93088,7e-05,5.70529]
[1777876626988,43.75,79718.05,0.6,0.93121,7e-05,5.68469]
[1777876627996,43.75,79724.41,0.6,0.93166,7e-05,5.65668]
[1777876629008,43.75,79726.29,0.6,0.93179,7e-05,5.64852]
[1777876630013,43.75,79729.75,0.6,0.93203,7e-05,5.63343]
[1777876631020,43.75,79734.78,0.6,0.93238,7e-05,5.61149]
[1777876632027,43.75,79736.61,0.6,0.9325,7e-05,5.60367]
[1777876636054,43.75,79740.27,0.6,0.93274,7e-05,5.58857]
[1777876637062,43.75,79745.08,0.6,0.93307,7e-05,5.56777]
[1777876638069,43.76,79750.23,0.6,0.93342,7e-05,5.54558]
[1777876639076,43.76,79756.36,0.6,0.93383,7e-05,5.5192]
[1777876642097,43.76,79758.16,0.6,0.93396,7e-05,5.51129]
[1777876643104,43.76,79762.12,0.6,0.93423,7e-05,5.49407]
[1777876648141,43.76,79761.95,0.6,0.93422,7e-05,5.49488]
[1777876648690,43.76,79761.95,0.6,0.93422,7e-05,5.49488]
[1777876649148,43.76,79750.57,0.6,0.93344,7e-05,5.54443]
[1777876650155,43.76,79747.54,0.6,0.93322,7e-05,5.55801]
[1777876655190,43.76,79748.04,0.6,0.93331,7e-05,5.55043]
[1777876657203,43.76,79749.98,0.6,0.93345,7e-05,5.54182]
[1777876658439,43.76,79750.51,0.6,0.93349,7e-05,5.53945]
[1777876659218,43.76,79754.27,0.6,0.93374,7e-05,5.523]
[1777876663246,43.76,79757.26,0.6,0.93395,7e-05,5.50988]
[1777876664253,43.76,79761.15,0.6,0.93422,7e-05,5.49296]
[1777876665259,43.76,79765.09,0.6,0.93448,7e-05,5.47588]
[1777876666837,43.76,79765.09,0.6,0.93448,7e-05,5.47588]
[1777876672309,43.76,79765.07,0.6,0.93448,7e-05,5.4762]
[1777876674323,43.76,79766.91,0.6,0.9346,7e-05,5.46829]
[1777876677344,43.76,79761.88,0.6,0.93426,7e-05,5.4902]
[1777876678351,43.76,79758.82,0.6,0.93405,7e-05,5.50348]
[1777876681144,43.76,79757.03,0.6,0.93394,7e-05,5.51055]
[1777876681372,43.76,79758.58,0.6,0.93405,7e-05,5.50381]
[1777876682379,43.76,79760.17,0.6,0.93416,7e-05,5.49667]
[1777876683386,43.76,79762.72,0.6,0.93433,7e-05,5.48547]
[1777876688421,43.76,79763.55,0.6,0.93439,7e-05,5.4819]
[1777876690436,43.76,79765.19,0.6,0.9345,7e-05,5.47482]
[1777876695471,43.76,79762.62,0.6,0.93432,7e-05,5.48606]
[1777876697484,43.76,79764.53,0.6,0.93445,7e-05,5.4778]
[1777876698492,43.76,79766.05,0.6,0.93456,7e-05,5.47121]
[1777876699499,43.76,79767.78,0.6,0.93467,7e-05,5.46373]
[1777876700507,43.76,79765.1,0.6,0.93449,7e-05,5.47537]
[1777876702521,43.76,79756.52,0.6,0.93391,7e-05,5.51267]
[1777876707367,43.76,79757.19,0.6,0.93395,7e-05,5.50965]
[1777876707987,43.76,79757.19,0.6,0.93395,7e-05,5.50965]
[1777876708088,43.76,79760.56,0.6,0.93419,7e-05,5.49493]
[1777876711043,43.76,79759.23,0.6,0.93409,7e-05,5.50071]
[1777876716619,43.76,79758.44,0.6,0.93411,7e-05,5.49815]
[1777876718633,43.76,79737.39,0.6,0.93266,7e-05,5.58998]
[1777876720647,43.76,79735.74,0.6,0.93255,7e-05,5.59703]
[1777876725681,43.76,79737.57,0.6,0.93266,7e-05,5.59005]
[1777876726511,43.76,79737.57,0.6,0.93266,7e-05,5.59005]
[1777876726577,43.76,79737.57,0.6,0.93266,7e-05,5.59005]
[1777876726689,43.76,79737.59,0.6,0.93265,7e-05,5.59022]
[1777876731084,43.76,79738.22,0.6,0.93269,7e-05,5.58821]
[1777876736759,43.77,79738.98,0.6,0.93272,7e-05,5.58632]
[1777876737907,43.77,79738.98,0.6,0.93272,7e-05,5.58632]
[1777876737975,43.77,79738.98,0.6,0.93272,7e-05,5.58632]
[1777876738075,43.77,79738.98,0.6,0.93272,7e-05,5.58632]
[1777876738076,43.77,79740.86,0.6,0.93284,7e-05,5.57834]
[1777876743808,43.77,79740.55,0.6,0.93279,7e-05,5.58137]
[1777876746829,43.78,79748.52,0.6,0.93334,7e-05,5.54694]
[1777876747836,43.78,79751.95,0.6,0.93358,7e-05,5.5319]
[1777876751743,43.77,79754.58,0.6,0.93376,7e-05,5.52026]
[1777876751795,43.77,79754.58,0.6,0.93376,7e-05,5.52026]
[1777876751838,43.77,79754.58,0.6,0.93376,7e-05,5.52026]
[1777876751864,43.77,79755.04,0.6,0.93379,7e-05,5.51821]
[1777876753878,43.77,79751.26,0.6,0.93353,7e-05,5.53458]
[1777876758003,43.77,79750.36,0.6,0.93348,7e-05,5.53825]
[1777876758041,43.77,79750.36,0.6,0.93348,7e-05,5.53825]
[1777876758079,43.77,79750.36,0.6,0.93348,7e-05,5.53825]
[1777876758104,43.77,79751.13,0.6,0.93353,7e-05,5.53482]
[1777876763948,43.77,79751.86,0.6,0.93358,7e-05,5.53161]
[1777876768983,43.77,79754.2,0.6,0.93375,7e-05,5.52111]
[1777876769989,43.77,79749.28,0.6,0.9334,7e-05,5.54292]
[1777876770997,43.77,79743.62,0.6,0.93301,7e-05,5.56796]
[1777876773514,43.78,79743.6,0.6,0.93306,7e-05,5.56275]
[1777876773558,43.78,79743.6,0.6,0.93306,7e-05,5.56275]
[1777876773577,43.78,79743.6,0.6,0.93306,7e-05,5.56275]
[1777876774019,43.78,79743.67,0.6,0.93306,7e-05,5.56274]
[1777876779054,43.78,79743.12,0.6,0.933,7e-05,5.56661]
[1777876780241,43.78,79743.12,0.6,0.933,7e-05,5.56661]
[1777876780297,43.78,79743.12,0.6,0.933,7e-05,5.56661]
[1777876780327,43.78,79743.12,0.6,0.933,7e-05,5.56661]
[1777876780245,43.78,79743.23,0.6,0.933,7e-05,5.56641]
[1777876783684,43.79,79740.85,0.6,0.93283,7e-05,5.57741]
[1777876783835,43.79,79740.85,0.6,0.93283,7e-05,5.57741]
[1777876784089,43.79,79740.5,0.6,0.9328,7e-05,5.57949]
[1777876785095,43.79,79745.76,0.6,0.93316,7e-05,5.55634]
[1777876788212,43.79,79746.41,0.6,0.93321,7e-05,5.5533]
[1777876788258,43.79,79746.41,0.6,0.93321,7e-05,5.5533]
[1777876788326,43.79,79746.41,0.6,0.93321,7e-05,5.5533]
[1777876788313,43.79,79746.09,0.6,0.93318,7e-05,5.55501]
[1777876794159,43.79,79746.12,0.6,0.93319,7e-05,5.55424]
[1777876795166,43.79,79741.29,0.6,0.93286,7e-05,5.57525]
[1777876798260,43.78,79741.42,0.6,0.93288,7e-05,5.57441]
[1777876798284,43.78,79741.42,0.6,0.93288,7e-05,5.57441]
[1777876798330,43.78,79741.42,0.6,0.93288,7e-05,5.57441]
[1777876798294,43.78,79741.39,0.6,0.93288,7e-05,5.57441]
[1777876801208,43.79,79738.15,0.6,0.93264,7e-05,5.589]
[1777876803841,43.79,79735.68,0.6,0.93247,7e-05,5.60034]
[1777876803893,43.79,79735.68,0.6,0.93247,7e-05,5.60034]
[1777876804080,43.79,79735.68,0.6,0.93247,7e-05,5.60034]
[1777876804229,43.79,79735.91,0.6,0.93248,7e-05,5.59957]
[1777876809266,43.79,79736.56,0.6,0.9325,7e-05,5.59796]
[1777876811282,43.79,79740.18,0.6,0.93275,7e-05,5.58262]
[1777876812441,43.8,79740.61,0.6,0.93277,7e-05,5.58102]
[1777876812446,43.8,79740.61,0.6,0.93277,7e-05,5.58102]
[1777876812579,43.8,79740.61,0.6,0.93277,7e-05,5.58102]
[1777876814303,43.8,79740.54,0.6,0.93276,7e-05,5.58188]
[1777876819338,43.8,79741.29,0.6,0.93279,7e-05,5.57998]
[1777876820511,43.8,79741.09,0.6,0.93277,7e-05,5.58114]
[1777876820563,43.8,79741.09,0.6,0.93277,7e-05,5.58114]
[1777876820582,43.8,79741.09,0.6,0.93277,7e-05,5.58114]
[1777876821352,43.8,79741.19,0.6,0.93277,7e-05,5.58097]
[1777876826386,43.81,79741.06,0.6,0.93274,7e-05,5.58291]
[1777876829579,43.81,79741.1,0.6,0.93274,7e-05,5.58328]
[1777876829658,43.81,79741.1,0.6,0.93274,7e-05,5.58328]
[1777876829832,43.81,79741.1,0.6,0.93274,7e-05,5.58328]
[1777876829933,43.81,79742.37,0.6,0.93282,7e-05,5.57827]
[1777876836457,43.81,79742.26,0.6,0.93287,7e-05,5.5729]
[1777876840115,43.81,79744.9,0.6,0.93306,7e-05,5.56111]
[1777876840160,43.81,79744.9,0.6,0.93306,7e-05,5.56111]
[1777876840329,43.81,79744.9,0.6,0.93306,7e-05,5.56111]
[1777876840356,43.81,79747.37,0.6,0.93323,7e-05,5.55011]
[1777876845520,43.81,79749.73,0.6,0.93338,7e-05,5.54064]
[1777876850555,43.81,79749.81,0.6,0.93339,7e-05,5.53989]
[1777876855590,43.81,79750.51,0.6,0.93345,7e-05,5.53644]
[1777876856597,43.81,79753.55,0.6,0.93366,7e-05,5.52312]
[1777876860627,43.81,79759.09,0.6,0.93404,7e-05,5.49882]
[1777876862375,43.81,79759.09,0.6,0.93404,7e-05,5.49882]
[1777876862418,43.81,79759.09,0.6,0.93404,7e-05,5.49882]
[1777876862421,43.81,79762.47,0.6,0.93427,7e-05,5.48409]
[1777876862579,43.81,79762.47,0.6,0.93427,7e-05,5.48409]
[1777876865102,43.81,79760.77,0.6,0.93416,7e-05,5.49146]
[1777876866256,43.81,79753.04,0.6,0.93363,7e-05,5.52503]
[1777876868308,43.81,79751.4,0.6,0.93351,7e-05,5.53218]
[1777876868329,43.81,79751.4,0.6,0.93351,7e-05,5.53218]
[1777876868351,43.81,79751.4,0.6,0.93351,7e-05,5.53218]
[1777876868432,43.81,79751.07,0.6,0.93349,7e-05,5.53348]
[1777876868683,43.81,79753.94,0.6,0.93369,7e-05,5.52098]
[1777876873718,43.81,79753.62,0.6,0.93367,7e-05,5.52208]
[1777876878753,43.81,79754.18,0.6,0.93372,7e-05,5.51935]
[1777876879706,43.81,79754.18,0.6,0.93372,7e-05,5.51935]
[1777876879759,43.81,79754.18,0.6,0.93372,7e-05,5.51935]
[1777876879828,43.81,79754.18,0.6,0.93372,7e-05,5.51935]
[1777876879930,43.81,79754.18,0.6,0.93372,7e-05,5.51924]
[1777876882829,43.81,79754.18,0.6,0.93372,7e-05,5.51924]
[1777876883079,43.81,79754.18,0.6,0.93372,7e-05,5.51924]
[1777876883122,43.81,79753.91,0.6,0.9337,7e-05,5.52024]
[1777876885802,43.81,79746.32,0.6,0.93318,7e-05,5.5532]
[1777876887728,43.81,79747.08,0.6,0.93324,7e-05,5.54981]
[1777876887785,43.81,79747.08,0.6,0.93324,7e-05,5.54981]
[1777876887827,43.81,79747.08,0.6,0.93324,7e-05,5.54981]
[1777876887829,43.8,79746.86,0.6,0.93322,7e-05,5.55056]
[1777876892851,43.8,79747.61,0.6,0.93335,7e-05,5.54093]
[1777876897156,43.8,79747.44,0.6,0.93334,7e-05,5.5414]
[1777876900246,43.8,79748.08,0.6,0.93339,7e-05,5.53835]
[1777876900289,43.8,79748.08,0.6,0.93339,7e-05,5.53835]
[1777876900330,43.8,79748.08,0.6,0.93339,7e-05,5.53835]
[1777876900348,43.8,79748.11,0.6,0.93339,7e-05,5.53813]
[1777876905942,43.8,79748.21,0.6,0.9334,7e-05,5.53719]
[1777876910977,43.8,79748.1,0.6,0.9334,7e-05,5.53724]
[1777876913998,43.8,79751.57,0.6,0.93365,7e-05,5.52187]
[1777876915365,43.8,79751.57,0.6,0.93365,7e-05,5.52187]
[1777876915413,43.8,79751.57,0.6,0.93365,7e-05,5.52187]
[1777876915459,43.8,79753.18,0.6,0.93376,7e-05,5.5148]
[1777876915576,43.8,79753.18,0.6,0.93376,7e-05,5.5148]
[1777876921046,43.8,79755.23,0.6,0.9339,7e-05,5.50566]
[1777876924040,43.8,79754.46,0.6,0.93385,7e-05,5.50893]
[1777876924079,43.8,79754.46,0.6,0.93385,7e-05,5.50893]
[1777876924087,43.8,79754.46,0.6,0.93385,7e-05,5.50893]
[1777876924134,43.8,79754.63,0.6,0.93386,7e-05,5.50815]
[1777876926874,43.79,79755.12,0.6,0.9339,7e-05,5.50594]
[1777876932035,43.79,79757.53,0.6,0.93406,7e-05,5.49531]
[1777876932082,43.79,79757.53,0.6,0.93406,7e-05,5.49531]
[1777876932180,43.79,79757.53,0.6,0.93406,7e-05,5.4953]
[1777876935145,43.79,79754.45,0.6,0.93385,7e-05,5.50863]
[1777876936154,43.79,79750.69,0.6,0.9336,7e-05,5.52496]
[1777876938433,43.79,79750.77,0.6,0.9336,7e-05,5.52455]
[1777876938479,43.79,79750.77,0.6,0.9336,7e-05,5.52455]
[1777876938577,43.79,79750.79,0.6,0.93361,7e-05,5.52441]
[1777876939175,43.79,79751.26,0.6,0.93364,7e-05,5.5223]
[1777876944210,43.79,79750.03,0.6,0.93356,7e-05,5.52738]
[1777876945783,43.79,79749.96,0.6,0.93356,7e-05,5.52762]
[1777876945829,43.79,79749.96,0.6,0.93356,7e-05,5.52762]
[1777876945835,43.79,79749.96,0.6,0.93356,7e-05,5.52762]
[1777876946225,43.79,79750.07,0.6,0.93356,7e-05,5.52708]
[1777876949909,43.79,79750.69,0.6,0.93361,7e-05,5.52421]
[1777876950074,43.79,79750.69,0.6,0.93361,7e-05,5.52421]
[1777876950253,43.79,79749.88,0.6,0.93355,7e-05,5.52768]
[1777876951198,43.79,79749.88,0.6,0.93355,7e-05,5.52768]
[1777876957302,43.79,79749.61,0.6,0.9336,7e-05,5.52263]
[1777876957677,43.79,79749.61,0.6,0.9336,7e-05,5.52263]
[1777876957729,43.79,79749.61,0.6,0.9336,7e-05,5.52263]
[1777876957830,43.79,79749.61,0.6,0.9336,7e-05,5.52263]
[1777876958309,43.79,79749.74,0.6,0.93361,7e-05,5.522]
[1777876963344,43.79,79749.86,0.6,0.93363,7e-05,5.52121]
[1777876967372,43.79,79752.53,0.6,0.93381,7e-05,5.50936]
[1777876969313,43.79,79752.25,0.6,0.93379,7e-05,5.51054]
[1777876969326,43.79,79752.25,0.6,0.93379,7e-05,5.51054]
[1777876969374,43.79,79752.25,0.6,0.93379,7e-05,5.51054]
[1777876969475,43.79,79752.25,0.6,0.9338,7e-05,5.51051]
[1777876976406,43.79,79751.86,0.6,0.93377,7e-05,5.51205]
[1777876976438,43.79,79751.75,0.6,0.93377,7e-05,5.51241]
[1777876976586,43.79,79751.75,0.6,0.93377,7e-05,5.51241]
[1777876977445,43.79,79743.49,0.6,0.9332,7e-05,5.54838]
[1777876978731,43.79,79742.33,0.6,0.93312,7e-05,5.55335]
[1777876978783,43.79,79742.33,0.6,0.93312,7e-05,5.55335]
[1777876978827,43.79,79742.33,0.6,0.93312,7e-05,5.55335]
[1777876979459,43.79,79740.2,0.6,0.93297,7e-05,5.56256]
[1777876984494,43.78,79739.36,0.6,0.93292,7e-05,5.56564]
[1777876989529,43.78,79739.06,0.6,0.93291,7e-05,5.56636]
[1777876992157,43.78,79738.9,0.6,0.9329,7e-05,5.56683]
[1777876992239,43.78,79738.9,0.6,0.9329,7e-05,5.56683]
[1777876992327,43.78,79738.9,0.6,0.9329,7e-05,5.56683]
[1777876992550,43.78,79739.73,0.6,0.93296,7e-05,5.56309]
[1777876997585,43.78,79739.29,0.6,0.93294,7e-05,5.56451]
[1777877000779,43.78,79739.44,0.6,0.93295,7e-05,5.56367]
[1777877000828,43.78,79739.44,0.6,0.93295,7e-05,5.56367]
[1777877001087,43.78,79739.44,0.6,0.93295,7e-05,5.56367]
[1777877001188,43.78,79738.89,0.6,0.93292,7e-05,5.56589]
[1777877002620,43.78,79734.87,0.6,0.93264,7e-05,5.58339]
[1777877006278,43.78,79735.71,0.6,0.9327,7e-05,5.57948]
[1777877006308,43.78,79735.71,0.6,0.9327,7e-05,5.57948]
[1777877006328,43.78,79735.71,0.6,0.9327,7e-05,5.57948]
[1777877006410,43.78,79741.41,0.6,0.9331,7e-05,5.55435]
[1777877006648,43.78,79745.21,0.6,0.93336,7e-05,5.53775]
[1777877010677,43.77,79742.23,0.6,0.93316,7e-05,5.5506]
[1777877011651,43.77,79742.23,0.6,0.93316,7e-05,5.5506]
[1777877011703,43.77,79742.23,0.6,0.93316,7e-05,5.5506]
[1777877011837,43.77,79742.23,0.6,0.93316,7e-05,5.5506]
[1777877011931,43.77,79740.47,0.6,0.9331,7e-05,5.55234]
[1777877016718,43.77,79742.77,0.6,0.93327,7e-05,5.54192]
[1777877018938,43.77,79744.11,0.6,0.93336,7e-05,5.53603]
[1777877018990,43.77,79744.11,0.6,0.93336,7e-05,5.53603]
[1777877019076,43.77,79744.11,0.6,0.93336,7e-05,5.53603]
[1777877019177,43.77,79744.14,0.6,0.93337,7e-05,5.53581]
[1777877021754,43.77,79746.66,0.6,0.93354,7e-05,5.52474]
[1777877024033,43.77,79748.34,0.6,0.93366,7e-05,5.5174]
[1777877024076,43.77,79748.34,0.6,0.93366,7e-05,5.5174]
[1777877024250,43.77,79750.23,0.6,0.93379,7e-05,5.50916]
[1777877028802,43.78,79747.78,0.6,0.9336,7e-05,5.52125]
[1777877030938,43.78,79747.76,0.6,0.93359,7e-05,5.52168]
[1777877030990,43.78,79747.76,0.6,0.93359,7e-05,5.52168]
[1777877031076,43.78,79747.76,0.6,0.93359,7e-05,5.52168]
[1777877031159,43.78,79748.59,0.6,0.93364,7e-05,5.51874]
[1777877036863,43.79,79745.81,0.6,0.93342,7e-05,5.53254]
[1777877041898,43.79,79747.03,0.6,0.93348,7e-05,5.52883]
[1777877042905,43.79,79749.02,0.6,0.93361,7e-05,5.52049]
[1777877045926,43.8,79745.71,0.6,0.93337,7e-05,5.53592]
[1777877046932,43.8,79743.83,0.6,0.93323,7e-05,5.54447]
[1777877051968,43.8,79744.57,0.6,0.93326,7e-05,5.54277]
[1777877057003,43.81,79746.51,0.6,0.93336,7e-05,5.5362]
[1777877062038,43.82,79747.38,0.6,0.9334,7e-05,5.53404]
[1777877067073,43.82,79746.62,0.6,0.93332,7e-05,5.53899]
[1777877070094,43.83,79743.45,0.6,0.93308,7e-05,5.55379]
[1777877075129,43.83,79743.67,0.6,0.93314,7e-05,5.54849]
[1777877077143,43.83,79741.48,0.6,0.93298,7e-05,5.55867]
[1777877078150,43.83,79749.79,0.6,0.93355,7e-05,5.52273]
[1777877081171,43.84,79750.71,0.6,0.9336,7e-05,5.51906]
[1777877086206,43.84,79751.22,0.6,0.93364,7e-05,5.51681]
[1777877091240,43.84,79752.41,0.6,0.93372,7e-05,5.51197]
[1777877096276,43.84,79751.73,0.6,0.93367,7e-05,5.5149]
[1777877097283,43.84,79749.58,0.6,0.93352,7e-05,5.52424]
[1777877101311,43.84,79747.76,0.6,0.93338,7e-05,5.53313]
[1777877102318,43.84,79750.45,0.6,0.93356,7e-05,5.52174]
[1777877107353,43.85,79751.54,0.6,0.93361,7e-05,5.5187]
[1777877109367,43.85,79753.4,0.6,0.93373,7e-05,5.51132]
[1777877110375,43.85,79755.16,0.6,0.93384,7e-05,5.50403]
[1777877113396,43.85,79762.27,0.6,0.93432,7e-05,5.47394]
[1777877117424,43.85,79764.28,0.6,0.93445,7e-05,5.46546]
[1777877119439,43.86,79766.89,0.6,0.93461,7e-05,5.45503]
[1777877120504,43.86,79766.89,0.6,0.93461,7e-05,5.45503]
[1777877126488,43.86,79769.25,0.6,0.93475,7e-05,5.44609]
[1777877127495,43.86,79775.21,0.6,0.93516,7e-05,5.42049]
[1777877128502,43.86,79778.34,0.6,0.93536,7e-05,5.40715]
[1777877130516,43.86,79785.67,0.6,0.93585,7e-05,5.37601]
[1777877131523,43.87,79784.32,0.6,0.93582,7e-05,5.37618]
[1777877132530,43.87,79789.75,0.6,0.93618,7e-05,5.35314]
[1777877133537,43.87,79793.96,0.6,0.93645,7e-05,5.33541]
[1777877134636,43.87,79793.96,0.6,0.93645,7e-05,5.33541]
[1777877135553,43.87,79798.22,0.6,0.93673,7e-05,5.31779]
[1777877136558,43.87,79800.59,0.6,0.93688,7e-05,5.308]
[1777877137565,43.87,79810.8,0.6,0.93755,7e-05,5.26499]
[1777877138575,43.87,79824.29,0.6,0.93842,6e-05,5.20845]
[1777877138748,43.87,79824.29,0.6,0.93842,6e-05,5.20845]
[1777877139181,43.87,79824.29,0.6,0.93842,6e-05,5.20845]
[1777877139580,43.87,79822.77,0.6,0.93831,6e-05,5.21532]
[1777877142428,43.88,79823.02,0.6,0.93831,6e-05,5.21521]
[1777877142600,43.88,79818.15,0.6,0.93799,7e-05,5.2362]
[1777877143607,43.88,79813.38,0.6,0.93767,7e-05,5.25679]
[1777877149649,43.89,79811.85,0.6,0.93754,7e-05,5.26556]
[1777877152693,43.89,79814.67,0.6,0.93771,7e-05,5.25439]
[1777877152741,43.89,79814.58,0.6,0.9377,7e-05,5.25517]
[1777877152829,43.89,79814.58,0.6,0.9377,7e-05,5.25517]
[1777877157454,43.9,79814.04,0.6,0.93764,7e-05,5.259]
[1777877157503,43.9,79814.04,0.6,0.93764,7e-05,5.259]
[1777877157575,43.9,79814.04,0.6,0.93764,7e-05,5.259]
[1777877157705,43.9,79813.54,0.6,0.9376,7e-05,5.26149]
[1777877162740,43.91,79816.87,0.6,0.93779,7e-05,5.24934]
[1777877164754,43.91,79820.37,0.6,0.93801,6e-05,5.23537]
[1777877167460,43.91,79818.82,0.6,0.9379,7e-05,5.24231]
[1777877167511,43.91,79818.82,0.6,0.9379,7e-05,5.24231]
[1777877167575,43.91,79818.82,0.6,0.9379,7e-05,5.24231]
[1777877167612,43.91,79819.68,0.6,0.93794,7e-05,5.23949]
[1777877168781,43.92,79822.68,0.6,0.93813,6e-05,5.22725]
[1777877170796,43.92,79826.02,0.6,0.93833,6e-05,5.21404]
[1777877173817,43.92,79821.9,0.6,0.93805,6e-05,5.2327]
[1777877175831,43.93,79828.55,0.6,0.93847,6e-05,5.20555]
[1777877177414,43.93,79828.55,0.6,0.93847,6e-05,5.20555]
[1777877177461,43.93,79828.55,0.6,0.93847,6e-05,5.20555]
[1777877177581,43.93,79828.55,0.6,0.93847,6e-05,5.20555]
[1777877177659,43.93,79829.32,0.6,0.9385,6e-05,5.20322]
[1777877182880,43.97,79829.87,0.6,0.93838,6e-05,5.21143]
[1777877183874,43.97,79829.87,0.6,0.93838,6e-05,5.21143]
[1777877183921,43.97,79829.87,0.6,0.93838,6e-05,5.21143]
[1777877184077,43.97,79829.87,0.6,0.93838,6e-05,5.21143]
[1777877184177,43.97,79830.44,0.6,0.93841,6e-05,5.20948]
[1777877190429,43.98,79830.65,0.6,0.93839,6e-05,5.21081]
[1777877190461,43.98,79830.65,0.6,0.93839,6e-05,5.21081]
[1777877190481,43.98,79829.27,0.6,0.93829,6e-05,5.21747]
[1777877191944,43.98,79827.97,0.6,0.93826,6e-05,5.21762]
[1777877193423,43.98,79827.97,0.6,0.93826,6e-05,5.21762]
[1777877193444,43.98,79827.97,0.6,0.93826,6e-05,5.21762]
[1777877193880,43.98,79819.67,0.6,0.93771,7e-05,5.25334]
[1777877194969,43.99,79814.05,0.6,0.93733,7e-05,5.27745]
[1777877195976,43.99,79810.17,0.6,0.93707,7e-05,5.2942]
[1777877201013,43.99,79811.12,0.6,0.93711,7e-05,5.29168]
[1777877204424,43.99,79808.63,0.6,0.93694,7e-05,5.30283]
[1777877204476,43.99,79808.63,0.6,0.93694,7e-05,5.30283]
[1777877204577,43.99,79808.63,0.6,0.93694,7e-05,5.30283]
[1777877204678,44.0,79808.99,0.6,0.93696,7e-05,5.30188]
[1777877208062,44.0,79818.54,0.6,0.93757,7e-05,5.26232]
[1777877210273,44.0,79820.03,0.6,0.93766,7e-05,5.25632]
[1777877210317,44.0,79820.03,0.6,0.93766,7e-05,5.25632]
[1777877210327,44.0,79820.03,0.6,0.93766,7e-05,5.25632]
[1777877210375,44.0,79819.5,0.6,0.93762,7e-05,5.25923]
[1777877215568,44.01,79821.49,0.6,0.93773,7e-05,5.25186]
[1777877215581,44.01,79821.49,0.6,0.93773,7e-05,5.25186]
[1777877215609,44.01,79821.49,0.6,0.93773,7e-05,5.25186]
[1777877215669,44.01,79822.59,0.6,0.93779,7e-05,5.24791]
[1777877218566,44.01,79823.1,0.6,0.93782,6e-05,5.24611]
[1777877218575,44.01,79823.1,0.6,0.93782,6e-05,5.24611]
[1777877218676,44.01,79823.21,0.6,0.93782,6e-05,5.24634]
[1777877221153,44.02,79825.92,0.6,0.93798,6e-05,5.23564]
[1777877223875,44.02,79824.59,0.6,0.93789,6e-05,5.24159]
[1777877223952,44.02,79823.87,0.6,0.93784,6e-05,5.24499]
[1777877224076,44.02,79823.87,0.6,0.93784,6e-05,5.24499]
[1777877224174,44.02,79823.71,0.6,0.93782,6e-05,5.24602]
[1777877229164,44.02,79822.25,0.6,0.9377,7e-05,5.25354]
[1777877229241,44.02,79822.25,0.6,0.9377,7e-05,5.25354]
[1777877229326,44.02,79822.25,0.6,0.9377,7e-05,5.25354]
[1777877229343,44.03,79821.65,0.6,0.93766,7e-05,5.25674]
[1777877233239,44.03,79815.51,0.6,0.93724,7e-05,5.28361]
[1777877234225,44.03,79815.51,0.6,0.93724,7e-05,5.28361]
[1777877234270,44.03,79815.51,0.6,0.93724,7e-05,5.28361]
[1777877234325,44.03,79815.51,0.6,0.93724,7e-05,5.28361]
[1777877234326,44.03,79814.59,0.6,0.93717,7e-05,5.28809]
[1777877236259,44.03,79818.73,0.6,0.93743,7e-05,5.27116]
[1777877238757,44.04,79819.68,0.6,0.93749,7e-05,5.26745]
[1777877238807,44.04,79819.68,0.6,0.93749,7e-05,5.26745]
[1777877238831,44.04,79819.68,0.6,0.93749,7e-05,5.26745]
[1777877238909,44.04,79821.57,0.6,0.93761,7e-05,5.25979]
[1777877244314,44.04,79823.44,0.6,0.9377,7e-05,5.25385]
[1777877247035,44.05,79822.93,0.6,0.93766,7e-05,5.25665]
[1777877247077,44.05,79822.93,0.6,0.93766,7e-05,5.25665]
[1777877247087,44.05,79822.93,0.6,0.93766,7e-05,5.25665]
[1777877247836,44.05,79822.93,0.6,0.93766,7e-05,5.25665]
[1777877247905,44.05,79824.0,0.6,0.93772,7e-05,5.25246]
[1777877248077,44.05,79824.0,0.6,0.93772,7e-05,5.25246]
[1777877248343,44.05,79829.55,0.6,0.93808,6e-05,5.22945]
[1777877249350,44.05,79832.8,0.6,0.93828,6e-05,5.21618]
[1777877253378,44.06,79830.5,0.6,0.93817,6e-05,5.22164]
[1777877254961,44.06,79830.56,0.6,0.93817,6e-05,5.22176]
[1777877255011,44.06,79830.56,0.6,0.93817,6e-05,5.22176]
[1777877255079,44.06,79830.56,0.6,0.93817,6e-05,5.22176]
[1777877255392,44.06,79832.3,0.6,0.93828,6e-05,5.21484]
[1777877259419,44.06,79834.94,0.6,0.93842,6e-05,5.20535]
[1777877262520,44.07,79837.17,0.6,0.93855,6e-05,5.19685]
[1777877262543,44.07,79837.17,0.6,0.93855,6e-05,5.19685]
[1777877262578,44.07,79837.17,0.6,0.93855,6e-05,5.19685]
[1777877262605,44.07,79835.43,0.6,0.93844,6e-05,5.20456]
[1777877264454,44.07,79832.57,0.6,0.93824,6e-05,5.21738]
[1777877269489,44.08,79833.32,0.6,0.93826,6e-05,5.21629]
[1777877271117,44.08,79833.77,0.6,0.93828,6e-05,5.21482]
[1777877271160,44.08,79833.77,0.6,0.93828,6e-05,5.21482]
[1777877271327,44.08,79833.77,0.6,0.93828,6e-05,5.21482]
[1777877271503,44.08,79833.68,0.6,0.93827,6e-05,5.21562]
[1777877273518,44.08,79838.75,0.6,0.93858,6e-05,5.19524]
[1777877276639,44.09,79838.57,0.6,0.93855,6e-05,5.1969]
[1777877276688,44.09,79838.57,0.6,0.93855,6e-05,5.1969]
[1777877276827,44.09,79838.57,0.6,0.93855,6e-05,5.1969]
[1777877276929,44.09,79839.4,0.6,0.9386,6e-05,5.19388]
[1777877280567,44.1,79836.35,0.6,0.93838,6e-05,5.20844]
[1777877281456,44.1,79836.35,0.6,0.93838,6e-05,5.20844]
[1777877281555,44.1,79836.35,0.6,0.93838,6e-05,5.20844]
[1777877281577,44.1,79836.35,0.6,0.93838,6e-05,5.20844]
[1777877281678,44.1,79835.69,0.6,0.93833,6e-05,5.21164]
[1777877287616,44.11,79837.08,0.6,0.93838,6e-05,5.20841]
[1777877289774,44.11,79837.76,0.6,0.93842,6e-05,5.20601]
[1777877289825,44.11,79837.76,0.6,0.93842,6e-05,5.20601]
[1777877289875,44.11,79837.26,0.6,0.93838,6e-05,5.20816]
[1777877290089,44.11,79837.26,0.6,0.93838,6e-05,5.20816]
[1777877295672,44.11,79837.16,0.6,0.93837,6e-05,5.20897]
[1777877296640,44.11,79837.16,0.6,0.93837,6e-05,5.20897]
[1777877296682,44.11,79837.16,0.6,0.93837,6e-05,5.20897]
[1777877296828,44.11,79837.16,0.6,0.93837,6e-05,5.20897]
[1777877296930,44.11,79836.96,0.6,0.93836,6e-05,5.20988]
[1777877298693,44.11,79834.35,0.6,0.93819,6e-05,5.22095]
[1777877303371,44.11,79836.22,0.6,0.9383,6e-05,5.21341]
[1777877303416,44.11,79836.22,0.6,0.9383,6e-05,5.21341]
[1777877303577,44.11,79836.22,0.6,0.9383,6e-05,5.21341]
[1777877303727,44.11,79835.69,0.6,0.93827,6e-05,5.21571]
[1777877308763,44.12,79835.91,0.6,0.93826,6e-05,5.21602]
[1777877312049,44.12,79836.98,0.6,0.93837,6e-05,5.20695]
[1777877312386,44.12,79836.98,0.6,0.93837,6e-05,5.20695]
[1777877312563,44.12,79836.98,0.6,0.93837,6e-05,5.20695]
[1777877312698,44.12,79836.98,0.6,0.93837,6e-05,5.20695]
[1777877312791,44.12,79842.22,0.6,0.93871,6e-05,5.18516]
[1777877316009,44.12,79841.07,0.6,0.93863,6e-05,5.19025]
[1777877316818,44.12,79841.2,0.6,0.93864,6e-05,5.18998]
[1777877321853,44.13,79844.01,0.6,0.9388,6e-05,5.17898]
[1777877323042,44.13,79843.91,0.6,0.9388,6e-05,5.17956]
[1777877323074,44.13,79843.91,0.6,0.9388,6e-05,5.17956]
[1777877323084,44.13,79843.91,0.6,0.9388,6e-05,5.17956]
[1777877323868,44.13,79844.68,0.6,0.93884,6e-05,5.17651]
[1777877328762,44.13,79846.58,0.6,0.93895,6e-05,5.1693]
[1777877328813,44.13,79846.58,0.6,0.93895,6e-05,5.1693]
[1777877328829,44.13,79846.58,0.6,0.93895,6e-05,5.1693]
[1777877328903,44.13,79845.94,0.6,0.93891,6e-05,5.17216]
[1777877330393,44.13,79845.48,0.6,0.93888,6e-05,5.17427]
[1777877330451,44.13,79845.48,0.6,0.93888,6e-05,5.17427]
[1777877330576,44.13,79845.48,0.6,0.93888,6e-05,5.17427]
[1777877331924,44.13,79849.07,0.6,0.9391,6e-05,5.15969]
[1777877335876,44.14,79849.41,0.6,0.93911,6e-05,5.15891]
[1777877335922,44.14,79849.41,0.6,0.93911,6e-05,5.15891]
[1777877335952,44.14,79850.65,0.6,0.93919,6e-05,5.15396]
[1777877336080,44.14,79850.65,0.6,0.93919,6e-05,5.15396]
[1777877337967,44.14,79851.56,0.6,0.93924,6e-05,5.15062]
[1777877338266,44.14,79851.56,0.6,0.93924,6e-05,5.15062]
[1777877338312,44.14,79851.56,0.6,0.93924,6e-05,5.15062]
[1777877338325,44.14,79851.56,0.6,0.93924,6e-05,5.15062]
[1777877341509,44.14,79853.17,0.6,0.93933,6e-05,5.14461]
[1777877341547,44.14,79853.17,0.6,0.93933,6e-05,5.14461]
[1777877341578,44.14,79853.17,0.6,0.93933,6e-05,5.14461]
[1777877341995,44.14,79853.33,0.6,0.93934,6e-05,5.14418]
[1777877344009,44.14,79850.72,0.6,0.93917,6e-05,5.1555]
[1777877347031,44.14,79858.48,0.6,0.93965,6e-05,5.12394]
[1777877348037,44.15,79862.05,0.6,0.93987,6e-05,5.10943]
[1777877348476,44.15,79862.05,0.6,0.93987,6e-05,5.10943]
[1777877348540,44.15,79862.05,0.6,0.93987,6e-05,5.10943]
[1777877348578,44.15,79862.05,0.6,0.93987,6e-05,5.10943]
[1777877348615,44.15,79862.05,0.6,0.93987,6e-05,5.10972]
[1777877350833,44.15,79863.27,0.6,0.93994,6e-05,5.10467]
[1777877350885,44.15,79863.27,0.6,0.93994,6e-05,5.10467]
[1777877351080,44.15,79863.22,0.6,0.93993,6e-05,5.10546]
[1777877354008,44.15,79863.7,0.6,0.93996,6e-05,5.10377]
[1777877353073,44.15,79860.55,0.6,0.93975,6e-05,5.11709]
[1777877354070,44.15,79860.55,0.6,0.93975,6e-05,5.11709]
[1777877354079,44.15,79860.55,0.6,0.93975,6e-05,5.11709]
[1777877354079,44.15,79859.87,0.6,0.93971,6e-05,5.12017]
[1777877355087,44.15,79864.48,0.6,0.93999,6e-05,5.10136]
[1777877356094,44.15,79862.74,0.6,0.93988,6e-05,5.10884]
[1777877357620,44.15,79862.74,0.6,0.93988,6e-05,5.10884]
[1777877357670,44.15,79862.74,0.6,0.93988,6e-05,5.10884]
[1777877357830,44.15,79862.74,0.6,0.93988,6e-05,5.10884]
[1777877360122,44.16,79864.43,0.6,0.93997,6e-05,5.10298]
[1777877362590,44.16,79864.0,0.6,0.93994,6e-05,5.10505]
[1777877362655,44.16,79864.0,0.6,0.93994,6e-05,5.10505]
[1777877362827,44.16,79864.0,0.6,0.93994,6e-05,5.10505]
[1777877366163,44.16,79866.37,0.6,0.94007,6e-05,5.09673]
[1777877368178,44.17,79868.72,0.6,0.9402,6e-05,5.08765]
[1777877370958,44.19,79866.7,0.6,0.93998,6e-05,5.10254]
[1777877371835,44.19,79866.7,0.6,0.93998,6e-05,5.10254]
[1777877371925,44.19,79866.7,0.6,0.93998,6e-05,5.10254]
[1777877371967,44.19,79866.7,0.6,0.93998,6e-05,5.10254]
[1777877372075,44.2,79867.31,0.6,0.94003,6e-05,5.0972]
[1777877372127,44.2,79867.31,0.6,0.94003,6e-05,5.0972]
[1777877372326,44.2,79867.31,0.6,0.94003,6e-05,5.0972]
[1777877372345,44.2,79869.49,0.6,0.94017,6e-05,5.08822]
[1777877376684,44.21,79867.31,0.6,0.93998,6e-05,5.10076]
[1777877376736,44.21,79867.31,0.6,0.93998,6e-05,5.10076]
[1777877376828,44.21,79867.31,0.6,0.93998,6e-05,5.10076]
[1777877377678,44.22,79866.29,0.6,0.93991,6e-05,5.10555]
[1777877377683,44.22,79866.29,0.6,0.93991,6e-05,5.10555]
[1777877377829,44.22,79866.29,0.6,0.93991,6e-05,5.10555]
[1777877377927,44.22,79866.09,0.6,0.93989,6e-05,5.10665]
[1777877383283,44.22,79866.37,0.6,0.93989,6e-05,5.10687]
[1777877387819,44.23,79864.91,0.6,0.93978,6e-05,5.11373]
[1777877387829,44.23,79864.91,0.6,0.93978,6e-05,5.11373]
[1777877390210,44.23,79865.47,0.6,0.93981,6e-05,5.11221]
[1777877390324,44.23,79865.47,0.6,0.93981,6e-05,5.11221]
[1777877390425,44.23,79865.47,0.6,0.9398,6e-05,5.11275]
[1777877393322,44.23,79865.67,0.6,0.93981,6e-05,5.1122]
[1777877393374,44.23,79865.67,0.6,0.93981,6e-05,5.1122]
[1777877393580,44.23,79865.67,0.6,0.93981,6e-05,5.1122]
[1777877396313,44.23,79864.82,0.6,0.93974,6e-05,5.11651]
[1777877396335,44.23,79864.82,0.6,0.93974,6e-05,5.11651]
[1777877398393,44.24,79852.03,0.6,0.93891,6e-05,5.17093]
[1777877399238,44.24,79852.03,0.6,0.93891,6e-05,5.17093]
[1777877399327,44.24,79852.03,0.6,0.93891,6e-05,5.17093]
[1777877399400,44.24,79850.25,0.6,0.93879,6e-05,5.1789]
[1777877400399,44.24,79850.25,0.6,0.93879,6e-05,5.1789]
[1777877401413,44.25,79856.75,0.6,0.93918,6e-05,5.15298]
[1777877403144,44.25,79856.43,0.6,0.93915,6e-05,5.15489]
[1777877403196,44.25,79856.43,0.6,0.93915,6e-05,5.15489]
[1777877403328,44.25,79856.43,0.6,0.93915,6e-05,5.15489]
[1777877404060,44.25,79856.43,0.6,0.93915,6e-05,5.15489]
[1777877404078,44.25,79856.43,0.6,0.93915,6e-05,5.15489]
[1777877404112,44.25,79856.26,0.6,0.93914,6e-05,5.15618]
[1777877404326,44.25,79856.26,0.6,0.93914,6e-05,5.15618]
[1777877404435,44.25,79856.46,0.6,0.93914,6e-05,5.15593]
[1777877409469,44.26,79853.92,0.6,0.93894,6e-05,5.16891]
[1777877410450,44.26,79853.92,0.6,0.93894,6e-05,5.16891]
[1777877410502,44.26,79853.92,0.6,0.93894,6e-05,5.16891]
[1777877410575,44.26,79853.92,0.6,0.93894,6e-05,5.16891]
[1777877413289,44.26,79854.98,0.6,0.939,6e-05,5.16501]
[1777877413326,44.26,79854.98,0.6,0.939,6e-05,5.16501]
[1777877413341,44.26,79854.98,0.6,0.939,6e-05,5.16501]
[1777877413497,44.26,79855.12,0.6,0.93901,6e-05,5.16459]
[1777877414944,44.26,79855.12,0.6,0.93901,6e-05,5.16459]
[1777877415080,44.26,79855.12,0.6,0.93901,6e-05,5.16459]
[1777877415045,44.26,79855.31,0.6,0.93902,6e-05,5.16397]
[1777877415511,44.26,79869.11,0.6,0.93989,6e-05,5.10704]
[1777877416519,44.26,79873.71,0.6,0.94017,6e-05,5.08835]
[1777877417970,44.26,79873.71,0.6,0.94017,6e-05,5.08835]
[1777877418022,44.26,79873.71,0.6,0.94017,6e-05,5.08835]
[1777877418078,44.26,79873.71,0.6,0.94017,6e-05,5.08835]
[1777877419540,44.27,79878.15,0.6,0.94044,6e-05,5.07097]
[1777877420547,44.27,79882.19,0.6,0.94069,6e-05,5.0547]
[1777877422561,44.27,79886.2,0.6,0.94093,6e-05,5.03894]
[1777877423568,44.27,79892.32,0.6,0.9413,6e-05,5.01429]
[1777877424575,44.27,79895.22,0.6,0.94148,6e-05,5.0024]
[1777877426637,44.27,79896.36,0.6,0.94155,6e-05,4.9977]
[1777877426680,44.27,79896.36,0.6,0.94155,6e-05,4.9977]
[1777877426827,44.27,79896.36,0.6,0.94155,6e-05,4.9977]
[1777877429610,44.28,79892.87,0.6,0.94131,6e-05,5.01356]
[1777877432338,44.28,79893.42,0.6,0.94139,6e-05,5.00643]
[1777877432388,44.28,79893.42,0.6,0.94139,6e-05,5.00643]
[1777877432538,44.28,79893.42,0.6,0.94139,6e-05,5.00643]
[1777877437865,44.29,79891.76,0.6,0.94126,6e-05,5.01519]
[1777877437917,44.29,79891.76,0.6,0.94126,6e-05,5.01519]
[1777877438083,44.29,79891.76,0.6,0.94126,6e-05,5.01519]
[1777877438568,44.29,79891.38,0.6,0.94123,6e-05,5.01712]
[1777877438575,44.29,79891.38,0.6,0.94123,6e-05,5.01712]
[1777877438620,44.29,79891.38,0.6,0.94123,6e-05,5.01712]
[1777877438673,44.29,79891.83,0.6,0.94125,6e-05,5.01567]
[1777877439508,44.29,79891.83,0.6,0.94125,6e-05,5.01567]
[1777877439576,44.29,79891.83,0.6,0.94125,6e-05,5.01567]
[1777877439680,44.29,79891.64,0.6,0.94124,6e-05,5.01682]
[1777877441702,44.29,79892.45,0.6,0.94128,6e-05,5.0139]
[1777877441752,44.29,79892.45,0.6,0.94128,6e-05,5.0139]
[1777877441826,44.29,79892.45,0.6,0.94128,6e-05,5.0139]
[1777877442701,44.3,79895.88,0.6,0.94149,6e-05,5.00023]
[1777877444889,44.3,79894.02,0.6,0.94137,6e-05,5.00775]
[1777877445485,44.29,79894.42,0.6,0.9414,6e-05,5.00605]
[1777877445490,44.29,79894.42,0.6,0.9414,6e-05,5.00605]
[1777877445577,44.29,79894.42,0.6,0.9414,6e-05,5.00605]
[1777877445722,44.29,79896.33,0.6,0.94152,6e-05,4.99821]
[1777877450757,44.29,79897.75,0.6,0.94161,6e-05,4.99217]
[1777877452473,44.29,79897.84,0.6,0.94162,6e-05,4.99175]
[1777877452514,44.29,79897.84,0.6,0.94162,6e-05,4.99175]
[1777877452577,44.29,79897.84,0.6,0.94162,6e-05,4.99175]
[1777877452677,44.29,79897.84,0.6,0.94162,6e-05,4.9917]
[1777877457806,44.29,79898.73,0.6,0.94167,6e-05,4.9878]
[1777877461288,44.29,79900.22,0.6,0.94177,6e-05,4.9816]
[1777877461328,44.29,79900.22,0.6,0.94177,6e-05,4.9816]
[1777877461337,44.29,79900.22,0.6,0.94177,6e-05,4.9816]
[1777877461834,44.29,79899.66,0.6,0.94173,6e-05,4.98382]
[1777877462896,44.29,79899.66,0.6,0.94173,6e-05,4.98382]
[1777877463078,44.29,79899.66,0.6,0.94173,6e-05,4.98382]
[1777877463109,44.29,79899.68,0.6,0.94174,6e-05,4.98369]
[1777877466869,44.29,79894.42,0.6,0.94142,6e-05,5.00482]
[1777877468883,44.29,79900.1,0.6,0.94177,6e-05,4.98155]
[1777877469657,44.29,79900.1,0.6,0.94177,6e-05,4.98155]
[1777877469702,44.29,79900.1,0.6,0.94177,6e-05,4.98155]
[1777877469827,44.29,79900.1,0.6,0.94177,6e-05,4.98155]
[1777877469927,44.29,79900.1,0.6,0.94177,6e-05,4.9815]
[1777877475933,44.29,79901.96,0.6,0.94189,6e-05,4.97366]
[1777877477924,44.29,79902.38,0.6,0.94191,6e-05,4.97191]
[1777877477973,44.29,79902.38,0.6,0.94191,6e-05,4.97191]
[1777877478077,44.29,79902.38,0.6,0.94191,6e-05,4.97191]
[1777877478025,44.29,79899.77,0.6,0.94176,6e-05,4.98245]
[1777877483989,44.29,79899.89,0.6,0.94177,6e-05,4.98157]
[1777877489024,44.29,79901.14,0.6,0.94185,6e-05,4.97616]
[1777877491259,44.29,79905.42,0.6,0.94217,6e-05,4.95305]
[1777877491315,44.29,79905.42,0.6,0.94217,6e-05,4.95305]
[1777877491329,44.29,79905.42,0.6,0.94217,6e-05,4.95305]
[1777877492046,44.28,79904.39,0.6,0.94211,6e-05,4.9572]
[1777877496835,44.28,79904.88,0.6,0.94214,6e-05,4.95508]
[1777877496920,44.28,79904.88,0.6,0.94214,6e-05,4.95508]
[1777877497076,44.28,79904.88,0.6,0.94214,6e-05,4.95508]
[1777877497081,44.28,79906.24,0.6,0.94223,6e-05,4.94954]
[1777877498088,44.28,79909.59,0.6,0.94243,6e-05,4.93597]
[1777877503123,44.28,79910.45,0.6,0.94248,6e-05,4.93252]
[1777877506381,44.28,79910.87,0.6,0.94251,6e-05,4.93084]
[1777877506433,44.28,79910.87,0.6,0.94251,6e-05,4.93084]
[1777877506581,44.28,79910.87,0.6,0.94251,6e-05,4.93084]
[1777877507151,44.28,79913.8,0.6,0.94269,6e-05,4.91902]
[1777877512186,44.28,79911.66,0.6,0.94255,6e-05,4.92773]
[1777877514201,44.28,79898.73,0.6,0.94177,6e-05,4.98008]
[1777877515208,44.28,79891.71,0.6,0.94133,6e-05,5.00856]
[1777877516693,44.28,79891.71,0.6,0.94133,6e-05,5.00856]
[1777877516745,44.28,79891.71,0.6,0.94133,6e-05,5.00856]
[1777877516829,44.28,79891.71,0.6,0.94133,6e-05,5.00856]
[1777877516907,44.28,79891.84,0.6,0.94135,6e-05,5.00776]
[1777877518229,44.28,79904.63,0.6,0.94213,6e-05,4.95565]
[1777877519236,44.28,79897.14,0.6,0.94168,6e-05,4.98599]
[1777877520243,44.28,79893.44,0.6,0.94145,6e-05,5.00095]
[1777877522012,44.28,79893.44,0.6,0.94145,6e-05,5.00095]
[1777877522336,44.28,79893.64,0.6,0.94147,6e-05,4.99989]
[1777877522425,44.28,79893.64,0.6,0.94147,6e-05,4.99989]
[1777877522680,44.28,79893.64,0.6,0.94147,6e-05,4.99989]
[1777877522781,44.28,79894.13,0.6,0.9415,6e-05,4.99777]
[1777877523264,44.28,79899.62,0.6,0.94183,6e-05,4.97545]
[1777877528299,44.28,79900.54,0.6,0.9419,6e-05,4.97134]
[1777877530365,44.28,79899.26,0.6,0.94182,6e-05,4.97646]
[1777877530417,44.28,79899.26,0.6,0.94182,6e-05,4.97646]
[1777877530579,44.28,79899.26,0.6,0.94182,6e-05,4.97646]
[1777877530680,44.28,79898.96,0.6,0.9418,6e-05,4.97752]
[1777877534340,44.28,79902.16,0.6,0.942,6e-05,4.96432]
[1777877535347,44.28,79908.49,0.6,0.94239,6e-05,4.93864]
[1777877537362,44.28,79905.91,0.6,0.94223,6e-05,4.949]
[1777877539463,44.28,79904.83,0.6,0.94217,6e-05,4.95337]
[1777877539514,44.28,79904.83,0.6,0.94217,6e-05,4.95337]
[1777877539579,44.28,79904.83,0.6,0.94217,6e-05,4.95337]
[1777877539600,44.28,79904.66,0.6,0.94216,6e-05,4.95399]
[1777877545418,44.28,79905.3,0.6,0.9422,6e-05,4.95126]
[1777877548912,44.28,79907.57,0.6,0.94234,6e-05,4.94203]
[1777877548964,44.28,79907.57,0.6,0.94234,6e-05,4.94203]
[1777877549084,44.28,79907.57,0.6,0.94234,6e-05,4.94203]
[1777877549131,44.28,79907.33,0.6,0.94232,6e-05,4.94298]
[1777877554980,44.28,79908.26,0.6,0.94244,6e-05,4.93354]
[1777877555032,44.28,79908.26,0.6,0.94244,6e-05,4.93354]
[1777877555081,44.28,79908.26,0.6,0.94244,6e-05,4.93354]
[1777877555182,44.28,79908.26,0.6,0.94244,6e-05,4.93355]
[1777877559624,44.28,79907.21,0.6,0.94238,6e-05,4.9378]
[1777877559671,44.28,79907.21,0.6,0.94238,6e-05,4.9378]
[1777877559836,44.28,79907.21,0.6,0.94238,6e-05,4.9378]
[1777877559843,44.28,79910.68,0.6,0.94259,6e-05,4.92378]
[1777877566569,44.28,79910.6,0.6,0.94258,6e-05,4.92426]
[1777877567822,44.28,79910.6,0.6,0.94258,6e-05,4.92426]
[1777877567874,44.28,79910.6,0.6,0.94258,6e-05,4.92426]
[1777877568076,44.28,79910.6,0.6,0.94258,6e-05,4.92426]
[1777877568178,44.28,79910.19,0.6,0.94256,6e-05,4.92594]
[1777877573618,44.28,79910.51,0.6,0.94257,6e-05,4.92474]
[1777877574681,44.28,79910.51,0.6,0.94257,6e-05,4.92474]
[1777877574737,44.28,79910.51,0.6,0.94257,6e-05,4.92474]
[1777877574831,44.28,79910.51,0.6,0.94257,6e-05,4.92474]
[1777877574886,44.28,79910.45,0.6,0.94257,6e-05,4.925]
[1777877575631,44.28,79907.36,0.6,0.94238,6e-05,4.93749]
[1777877579659,44.28,79904.91,0.6,0.94223,6e-05,4.94734]
[1777877580556,44.28,79904.91,0.6,0.94223,6e-05,4.94734]
[1777877580575,44.28,79904.91,0.6,0.94223,6e-05,4.94734]
[1777877580667,44.28,79905.12,0.6,0.94225,6e-05,4.94647]
[1777877584518,44.28,79904.92,0.6,0.94224,6e-05,4.94722]
[1777877585705,44.28,79912.07,0.6,0.94267,6e-05,4.9183]
[1777877586712,44.28,79925.67,0.6,0.94349,6e-05,4.86363]
[1777877587718,44.28,79919.57,0.6,0.94312,6e-05,4.88822]
[1777877589797,44.28,79919.0,0.6,0.94309,6e-05,4.89059]
[1777877589823,44.28,79919.0,0.6,0.94309,6e-05,4.89059]
[1777877589961,44.28,79919.0,0.6,0.94309,6e-05,4.89059]
[1777877590029,44.28,79924.34,0.6,0.94341,6e-05,4.86922]
[1777877592316,44.28,79925.06,0.6,0.94345,6e-05,4.86654]
[1777877592327,44.28,79925.06,0.6,0.94345,6e-05,4.86654]
[1777877592752,44.28,79925.32,0.6,0.94346,6e-05,4.8656]
[1777877594304,44.28,79926.05,0.6,0.9435,6e-05,4.86279]
[1777877594771,44.28,79932.23,0.6,0.94387,6e-05,4.83819]
[1777877595777,44.28,79943.68,0.6,0.94455,6e-05,4.79275]
[1777877596784,44.28,79947.7,0.6,0.94478,6e-05,4.77703]
[1777877598797,44.28,79950.17,0.6,0.94492,6e-05,4.76778]
[1777877601353,44.29,79950.91,0.6,0.94495,6e-05,4.76542]
[1777877601399,44.29,79950.91,0.6,0.94495,6e-05,4.76542]
[1777877601830,44.29,79950.91,0.6,0.94495,6e-05,4.76542]
[1777877602826,44.29,79956.59,0.6,0.94528,6e-05,4.74357]
[1777877603833,44.29,79962.04,0.6,0.94559,6e-05,4.72243]
[1777877605847,44.29,79964.64,0.6,0.94573,6e-05,4.71295]
[1777877606853,44.29,79962.43,0.6,0.9456,6e-05,4.72203]
[1777877611905,44.3,79961.96,0.6,0.94555,6e-05,4.72545]
[1777877611933,44.3,79956.02,0.6,0.94525,6e-05,4.7437]
[1777877612796,44.3,79956.02,0.6,0.94525,6e-05,4.7437]
[1777877612827,44.3,79956.02,0.6,0.94525,6e-05,4.7437]
[1777877613187,44.3,79956.02,0.6,0.94525,6e-05,4.7437]
[1777877613204,44.3,79953.48,0.6,0.9451,6e-05,4.75409]
[1777877613902,44.3,79950.92,0.6,0.94494,6e-05,4.76455]
[1777877615917,44.31,79953.59,0.6,0.94509,6e-05,4.75464]
[1777877620334,44.31,79953.52,0.6,0.94507,6e-05,4.75623]
[1777877620377,44.31,79953.52,0.6,0.94507,6e-05,4.75623]
[1777877620582,44.31,79953.52,0.6,0.94507,6e-05,4.75623]
[1777877620952,44.31,79954.29,0.6,0.94511,6e-05,4.75351]
[1777877625987,44.32,79955.26,0.6,0.94514,6e-05,4.75128]
[1777877631022,44.32,79955.29,0.6,0.94512,6e-05,4.75269]
[1777877631466,44.32,79955.29,0.6,0.94512,6e-05,4.75269]
[1777877631518,44.32,79955.29,0.6,0.94512,6e-05,4.75269]
[1777877631577,44.32,79955.29,0.6,0.94512,6e-05,4.75269]
[1777877632028,44.32,79956.02,0.6,0.94516,6e-05,4.75011]
[1777877635050,44.33,79954.4,0.6,0.94505,6e-05,4.75742]
[1777877635683,44.33,79954.4,0.6,0.94505,6e-05,4.75742]
[1777877636057,44.33,79951.89,0.6,0.9449,6e-05,4.76763]
[1777877636828,44.33,79951.89,0.6,0.9449,6e-05,4.76763]
[1777877637064,44.33,79949.91,0.6,0.94478,6e-05,4.77574]
[1777877638071,44.33,79945.69,0.6,0.94453,6e-05,4.79272]
[1777877640085,44.33,79943.69,0.6,0.9444,6e-05,4.80111]
[1777877644113,44.34,79936.87,0.6,0.94399,6e-05,4.82909]
[1777877645120,44.34,79933.1,0.6,0.94376,6e-05,4.8443]
[1777877650155,44.34,79932.12,0.6,0.94369,6e-05,4.84892]
[1777877655206,44.34,79932.11,0.6,0.94368,6e-05,4.84952]
[1777877662238,44.34,79930.53,0.6,0.94357,6e-05,4.85687]
[1777877667275,44.35,79931.58,0.6,0.94362,6e-05,4.85332]
[1777877672310,44.35,79931.13,0.6,0.94365,6e-05,4.85016]
[1777877675331,44.35,79934.22,0.6,0.94383,6e-05,4.83824]
[1777877676338,44.35,79937.7,0.6,0.94403,6e-05,4.82452]
[1777877678352,44.35,79939.42,0.6,0.94413,6e-05,4.81803]
[1777877683387,44.36,79939.0,0.6,0.94409,6e-05,4.82059]
[1777877685400,44.36,79936.65,0.6,0.94394,6e-05,4.83028]
[1777877690436,44.36,79937.14,0.6,0.94396,6e-05,4.82908]
[1777877695471,44.36,79936.85,0.6,0.94393,6e-05,4.83098]
[1777877700507,44.37,79936.9,0.6,0.94393,6e-05,4.83151]
[1777877705542,44.37,79938.6,0.6,0.94402,6e-05,4.82545]
[1777877708563,44.37,79933.58,0.6,0.94371,6e-05,4.84591]
[1777877713598,44.37,79932.9,0.6,0.94366,6e-05,4.84925]
[1777877718635,44.37,79931.74,0.6,0.94358,6e-05,4.85446]
[1777877723669,44.38,79931.45,0.6,0.94356,6e-05,4.85616]
[1777877729712,44.38,79931.62,0.6,0.94356,6e-05,4.85614]
[1777877734747,44.38,79931.34,0.6,0.94359,6e-05,4.85233]
[1777877739782,44.38,79930.99,0.6,0.94356,6e-05,4.8543]
[1777877742803,44.38,79933.24,0.6,0.94369,6e-05,4.84567]
[1777877747838,44.39,79932.95,0.6,0.94366,6e-05,4.84747]
[1777877752873,44.39,79931.79,0.6,0.94359,6e-05,4.85273]
[1777877755894,44.39,79930.16,0.6,0.94348,6e-05,4.8596]
[1777877760929,44.39,79929.43,0.6,0.94343,6e-05,4.86306]
[1777877762637,44.39,79929.97,0.6,0.94346,6e-05,4.86101]
[1777877763315,44.39,79929.97,0.6,0.94346,6e-05,4.86101]
[1777877763364,44.39,79940.6,0.6,0.94409,6e-05,4.81874]
[1777877764138,44.39,79940.6,0.6,0.94409,6e-05,4.81874]
[1777877764240,44.39,79940.94,0.6,0.94411,6e-05,4.81757]
[1777877766299,44.39,79940.44,0.6,0.94408,6e-05,4.81974]
[1777877769115,44.4,79939.72,0.6,0.94403,6e-05,4.82315]
[1777877769161,44.4,79939.72,0.6,0.94403,6e-05,4.82315]
[1777877769332,44.4,79939.72,0.6,0.94403,6e-05,4.82315]
[1777877772329,44.4,79939.03,0.6,0.94398,6e-05,4.8264]
[1777877772430,44.4,79937.57,0.6,0.94389,6e-05,4.83238]
[1777877775028,44.4,79935.68,0.6,0.94377,6e-05,4.84037]
[1777877775696,44.4,79935.68,0.6,0.94377,6e-05,4.84037]
[1777877775743,44.4,79935.68,0.6,0.94377,6e-05,4.84037]
[1777877775832,44.4,79935.68,0.6,0.94377,6e-05,4.84037]
[1777877776035,44.4,79932.66,0.6,0.94359,6e-05,4.85257]
[1777877780354,44.4,79932.02,0.6,0.94354,6e-05,4.8555]
[1777877780359,44.4,79932.02,0.6,0.94354,6e-05,4.8555]
[1777877780580,44.4,79931.84,0.6,0.94353,6e-05,4.85634]
[1777877783084,44.4,79935.97,0.6,0.94377,6e-05,4.84024]
[1777877788504,44.41,79934.83,0.6,0.9437,6e-05,4.84535]
[1777877788556,44.41,79935.15,0.6,0.94371,6e-05,4.84421]
[1777877788579,44.41,79935.15,0.6,0.94371,6e-05,4.84421]
[1777877793153,44.41,79937.94,0.6,0.94393,6e-05,4.82819]
[1777877795196,44.41,79938.24,0.6,0.94394,6e-05,4.82715]
[1777877795248,44.41,79938.24,0.6,0.94394,6e-05,4.82715]
[1777877795328,44.41,79938.24,0.6,0.94394,6e-05,4.82715]
[1777877801209,44.41,79938.33,0.6,0.94393,6e-05,4.82785]
[1777877806245,44.42,79937.86,0.6,0.9439,6e-05,4.83047]
[1777877809699,44.42,79936.91,0.6,0.94383,6e-05,4.83453]
[1777877809751,44.42,79936.91,0.6,0.94383,6e-05,4.83453]
[1777877809827,44.42,79936.91,0.6,0.94383,6e-05,4.83453]
[1777877817321,44.42,79937.47,0.6,0.94385,6e-05,4.83354]
[1777877818509,44.42,79937.47,0.6,0.94385,6e-05,4.83354]
[1777877818561,44.42,79937.74,0.6,0.94386,6e-05,4.83261]
[1777877818586,44.42,79937.74,0.6,0.94386,6e-05,4.83261]
[1777877824185,44.43,79937.29,0.6,0.94383,6e-05,4.83508]
[1777877824329,44.43,79937.29,0.6,0.94383,6e-05,4.83508]
[1777877825378,44.43,79933.66,0.6,0.94361,6e-05,4.84981]
[1777877830413,44.43,79932.72,0.6,0.94354,6e-05,4.8541]
[1777877835448,44.43,79932.51,0.6,0.94352,6e-05,4.85548]
[1777877836455,44.43,79935.04,0.6,0.94367,6e-05,4.8455]
[1777877839476,44.43,79932.72,0.6,0.94353,6e-05,4.85513]
[1777877845517,44.43,79933.35,0.6,0.94355,6e-05,4.85329]
[1777877850553,44.44,79931.89,0.6,0.94346,6e-05,4.85968]
[1777877850721,44.44,79931.89,0.6,0.94346,6e-05,4.85968]
[1777877850732,44.44,79931.89,0.6,0.94346,6e-05,4.85968]
[1777877850828,44.44,79931.89,0.6,0.94346,6e-05,4.85968]
[1777877851561,44.44,79933.93,0.6,0.94364,6e-05,4.84603]
[1777877855588,44.44,79936.27,0.6,0.94377,6e-05,4.83722]
[1777877856415,44.44,79936.27,0.6,0.94377,6e-05,4.83722]
[1777877856468,44.44,79936.27,0.6,0.94377,6e-05,4.83722]
[1777877856577,44.44,79936.27,0.6,0.94377,6e-05,4.83722]
[1777877861635,44.44,79935.46,0.6,0.94373,6e-05,4.84]
[1777877864436,44.44,79935.2,0.6,0.94372,6e-05,4.84075]
[1777877864488,44.44,79935.2,0.6,0.94372,6e-05,4.84075]
[1777877864575,44.44,79935.2,0.6,0.94372,6e-05,4.84075]
[1777877869691,44.43,79934.63,0.6,0.94371,6e-05,4.84101]
[1777877875733,44.42,79934.85,0.6,0.94375,6e-05,4.8384]
[1777877876740,44.42,79936.91,0.6,0.94388,6e-05,4.82991]
[1777877878029,44.42,79936.91,0.6,0.94388,6e-05,4.82991]
[1777877878075,44.42,79936.91,0.6,0.94388,6e-05,4.82991]
[1777877878081,44.42,79936.91,0.6,0.94388,6e-05,4.82991]
[1777877878144,44.42,79933.93,0.6,0.94371,6e-05,4.84123]
[1777877883676,44.42,79934.21,0.6,0.94374,6e-05,4.83894]
[1777877883831,44.42,79934.21,0.6,0.94374,6e-05,4.83894]
[1777877889831,44.41,79934.2,0.6,0.94377,6e-05,4.83701]
[1777877891112,44.41,79934.2,0.6,0.94377,6e-05,4.83701]
[1777877891163,44.41,79934.2,0.6,0.94377,6e-05,4.83701]
[1777877891333,44.41,79934.2,0.6,0.94377,6e-05,4.83701]
[1777877894865,44.4,79931.06,0.6,0.94361,6e-05,4.84814]
[1777877895873,44.4,79928.16,0.6,0.94344,6e-05,4.85944]
[1777877897286,44.4,79928.16,0.6,0.94344,6e-05,4.85944]
[1777877897327,44.4,79928.16,0.6,0.94344,6e-05,4.85944]
[1777877897385,44.4,79928.16,0.6,0.94344,6e-05,4.85944]
[1777877899398,44.4,79928.99,0.6,0.94349,6e-05,4.85552]
[1777877899579,44.4,79928.99,0.6,0.94349,6e-05,4.85552]
[1777877904936,44.39,79929.32,0.6,0.94355,6e-05,4.85182]
[1777877909971,44.39,79929.55,0.6,0.94358,6e-05,4.84947]
[1777877915007,44.38,79930.0,0.6,0.94369,6e-05,4.84068]
[1777877920042,44.38,79929.46,0.6,0.94368,6e-05,4.84149]
[1777877922817,44.37,79929.56,0.6,0.94369,6e-05,4.84055]
[1777877922825,44.37,79929.56,0.6,0.94369,6e-05,4.84055]
[1777877926244,44.37,79929.65,0.6,0.94371,6e-05,4.83939]
[1777877929105,44.37,79927.31,0.6,0.94358,6e-05,4.84768]
[1777877931508,44.37,79927.35,0.6,0.94359,6e-05,4.84724]
[1777877931560,44.37,79927.35,0.6,0.94359,6e-05,4.84724]
[1777877931575,44.37,79927.35,0.6,0.94359,6e-05,4.84724]
[1777877933263,44.36,79926.65,0.6,0.94356,6e-05,4.84949]
[1777877937161,44.36,79923.93,0.6,0.94341,6e-05,4.859]
[1777877938497,44.36,79923.93,0.6,0.94341,6e-05,4.859]
[1777877938550,44.36,79923.93,0.6,0.94341,6e-05,4.859]
[1777877938585,44.36,79923.93,0.6,0.94341,6e-05,4.859]
[1777877941867,44.35,79923.56,0.6,0.94341,6e-05,4.85935]
[1777877942448,44.35,79923.56,0.6,0.94341,6e-05,4.85935]
[1777877942494,44.35,79923.56,0.6,0.94341,6e-05,4.85935]
[1777877942578,44.35,79923.56,0.6,0.94341,6e-05,4.85935]
[1777877942588,44.35,79913.31,0.6,0.94279,6e-05,4.90019]
[1777877943203,44.35,79910.13,0.6,0.94261,6e-05,4.91265]
[1777877948238,44.34,79909.6,0.6,0.9426,6e-05,4.91293]
[1777877953273,44.34,79910.1,0.6,0.94266,6e-05,4.90908]
[1777877954600,44.34,79910.1,0.6,0.94266,6e-05,4.90908]
[1777877954652,44.34,79910.1,0.6,0.94266,6e-05,4.90908]
[1777877954829,44.34,79909.99,0.6,0.94266,6e-05,4.90917]
[1777877957301,44.33,79912.38,0.6,0.94282,6e-05,4.89846]
[1777877962644,44.33,79911.62,0.6,0.94279,6e-05,4.90048]
[1777877962696,44.33,79911.62,0.6,0.94279,6e-05,4.90048]
[1777877963832,44.33,79910.21,0.6,0.94272,6e-05,4.90511]
[1777877970392,44.32,79910.11,0.6,0.94275,6e-05,4.90297]
[1777877976434,44.31,79906.51,0.6,0.94262,6e-05,4.90973]
[1777877977368,44.31,79906.51,0.6,0.94262,6e-05,4.90973]
[1777877977654,44.31,79906.51,0.6,0.94262,6e-05,4.90973]
[1777877977678,44.31,79876.58,0.6,0.94079,6e-05,5.03094]
[1777877978454,44.31,79871.74,0.6,0.94049,6e-05,5.05062]
[1777877980894,44.3,79872.84,0.6,0.94056,6e-05,5.04575]
[1777877981476,44.3,79874.36,0.6,0.94066,6e-05,5.03934]
[1777877982345,44.3,79874.36,0.6,0.94066,6e-05,5.03934]
[1777877982397,44.3,79874.36,0.6,0.94066,6e-05,5.03934]
[1777877982575,44.3,79874.36,0.6,0.94066,6e-05,5.03934]
[1777877982638,44.3,79874.53,0.6,0.94067,6e-05,5.03848]
[1777877984782,44.3,79874.52,0.6,0.94067,6e-05,5.03821]
[1777877984827,44.3,79874.52,0.6,0.94067,6e-05,5.03821]
[1777877985082,44.3,79874.52,0.6,0.94067,6e-05,5.03821]
[1777877986511,44.3,79871.79,0.6,0.94051,6e-05,5.04908]
[1777877987517,44.3,79868.76,0.6,0.94032,6e-05,5.06134]
[1777877990539,44.3,79862.49,0.6,0.93994,6e-05,5.08654]
[1777877991674,44.3,79860.23,0.6,0.9398,6e-05,5.09562]
[1777877994567,44.29,79856.68,0.6,0.93958,6e-05,5.10951]
[1777877995574,44.29,79852.17,0.6,0.9393,6e-05,5.12789]
[1777877996581,44.29,79861.61,0.6,0.9399,6e-05,5.0886]
[1777877997588,44.29,79862.62,0.6,0.93997,6e-05,5.0842]
[1777877998958,44.29,79862.66,0.6,0.93998,6e-05,5.08381]
[1777877999009,44.29,79862.66,0.6,0.93998,6e-05,5.08381]
[1777877999082,44.29,79862.66,0.6,0.93998,6e-05,5.08381]
[1777878001615,44.29,79859.73,0.6,0.9398,6e-05,5.09519]
[1777878002623,44.29,79854.37,0.6,0.93947,6e-05,5.11708]
[1777878003630,44.29,79859.19,0.6,0.93978,6e-05,5.09689]
[1777878005118,44.29,79859.49,0.6,0.9398,6e-05,5.0954]
[1777878005142,44.29,79859.49,0.6,0.9398,6e-05,5.0954]
[1777878005331,44.29,79859.49,0.6,0.9398,6e-05,5.0954]
[1777878005644,44.28,79856.71,0.6,0.93963,6e-05,5.10663]
[1777878007658,44.28,79851.36,0.6,0.93929,6e-05,5.12822]
[1777878009672,44.28,79848.06,0.6,0.93909,6e-05,5.1413]
[1777878010679,44.28,79845.61,0.6,0.93894,6e-05,5.15114]
[1777878011686,44.28,79837.31,0.6,0.93841,6e-05,5.18533]
[1777878012693,44.28,79835.57,0.6,0.93831,6e-05,5.19219]
[1777878016720,44.27,79833.02,0.6,0.93817,6e-05,5.2012]
[1777878017978,44.27,79832.68,0.6,0.93815,6e-05,5.2022]
[1777878018023,44.27,79832.68,0.6,0.93815,6e-05,5.2022]
[1777878018080,44.27,79832.68,0.6,0.93815,6e-05,5.2022]
[1777878020382,44.27,79832.7,0.6,0.93817,6e-05,5.20128]
[1777878024834,44.26,79833.94,0.6,0.93827,6e-05,5.19489]
[1777878024879,44.26,79833.94,0.6,0.93827,6e-05,5.19489]
[1777878025079,44.26,79833.94,0.6,0.93827,6e-05,5.19489]
[1777878030821,44.26,79832.79,0.6,0.93819,6e-05,5.19997]
[1777878032001,44.26,79832.79,0.6,0.93819,6e-05,5.19997]
[1777878032058,44.26,79832.79,0.6,0.93819,6e-05,5.19997]
[1777878032080,44.26,79832.79,0.6,0.93819,6e-05,5.19997]
[1777878033842,44.26,79828.89,0.6,0.93799,6e-05,5.21062]
[1777878034849,44.26,79826.61,0.6,0.93785,6e-05,5.22018]
[1777878035856,44.26,79822.47,0.6,0.93758,7e-05,5.23754]
[1777878037087,44.26,79822.47,0.6,0.93758,7e-05,5.23754]
[1777878037187,44.26,79819.25,0.6,0.93737,7e-05,5.25099]
[1777878039141,44.26,79818.29,0.6,0.93731,7e-05,5.25502]
[1777878039159,44.26,79818.29,0.6,0.93731,7e-05,5.25502]
[1777878039325,44.26,79818.29,0.6,0.93731,7e-05,5.25502]
[1777878040890,44.26,79815.6,0.6,0.93713,7e-05,5.2662]
[1777878041898,44.26,79810.61,0.6,0.93681,7e-05,5.28718]
[1777878043912,44.26,79810.4,0.6,0.93679,7e-05,5.28828]
[1777878045926,44.27,79812.69,0.6,0.93693,7e-05,5.27919]
[1777878047830,44.27,79812.39,0.6,0.93691,7e-05,5.28075]
[1777878047882,44.27,79812.39,0.6,0.93691,7e-05,5.28075]
[1777878048083,44.27,79812.39,0.6,0.93691,7e-05,5.28075]
[1777878048184,44.27,79810.37,0.6,0.93676,7e-05,5.28986]
[1777878048947,44.27,79808.68,0.6,0.93665,7e-05,5.29699]
[1777878049954,44.27,79810.48,0.6,0.93677,7e-05,5.28968]
[1777878050961,44.27,79808.73,0.6,0.93665,7e-05,5.29734]
[1777878054394,44.27,79809.83,0.6,0.93671,7e-05,5.29326]
[1777878054443,44.27,79809.83,0.6,0.93671,7e-05,5.29326]
[1777878054578,44.27,79809.83,0.6,0.93671,7e-05,5.29326]
[1777878054679,44.27,79816.05,0.6,0.93711,7e-05,5.26761]
[1777878057003,44.28,79817.73,0.6,0.93721,7e-05,5.26119]
[1777878060031,44.28,79820.88,0.6,0.9374,7e-05,5.24894]
[1777878061036,44.28,79825.52,0.6,0.9377,6e-05,5.22982]
[1777878062043,44.28,79834.49,0.6,0.93827,6e-05,5.19267]
[1777878064057,44.29,79850.25,0.6,0.93927,6e-05,5.12799]
[1777878065064,44.29,79852.63,0.6,0.93942,6e-05,5.11858]
[1777878066071,44.29,79852.73,0.6,0.93941,6e-05,5.11872]
[1777878067193,44.29,79855.27,0.6,0.93956,6e-05,5.10935]
[1777878070098,44.3,79858.92,0.6,0.93977,6e-05,5.09543]
[1777878071106,44.3,79861.26,0.6,0.93991,6e-05,5.08637]
[1777878072113,44.3,79868.41,0.6,0.94035,6e-05,5.05756]
[1777878073120,44.31,79869.11,0.6,0.94038,6e-05,5.05597]
[1777878074579,44.31,79869.11,0.6,0.94038,6e-05,5.05597]
[1777878074660,44.31,79869.36,0.6,0.94038,6e-05,5.05561]
[1777878078016,44.32,79868.68,0.6,0.94031,6e-05,5.06041]
[1777878078076,44.32,79868.68,0.6,0.94031,6e-05,5.06041]
[1777878078094,44.32,79868.68,0.6,0.94031,6e-05,5.06041]
[1777878079772,44.32,79869.31,0.6,0.94034,6e-05,5.05849]
[1777878079824,44.32,79869.31,0.6,0.94034,6e-05,5.05849]
[1777878079950,44.32,79869.27,0.6,0.94033,6e-05,5.05932]
[1777878081183,44.33,79867.22,0.6,0.94018,6e-05,5.06907]
[1777878083197,44.33,79863.57,0.6,0.93993,6e-05,5.08537]
[1777878086106,44.34,79862.73,0.6,0.93986,6e-05,5.09008]
[1777878086154,44.34,79862.73,0.6,0.93986,6e-05,5.09008]
[1777878086325,44.34,79862.73,0.6,0.93986,6e-05,5.09008]
[1777878088232,44.34,79865.91,0.6,0.94003,6e-05,5.07885]
[1777878091328,44.35,79866.39,0.6,0.94004,6e-05,5.07816]
[1777878091380,44.35,79866.39,0.6,0.94004,6e-05,5.07816]
[1777878091577,44.35,79866.39,0.6,0.94004,6e-05,5.07816]
[1777878094274,44.36,79864.39,0.6,0.93994,6e-05,5.08321]
[1777878096287,44.36,79866.25,0.6,0.94003,6e-05,5.07682]
[1777878097381,44.36,79866.25,0.6,0.94003,6e-05,5.07682]
[1777878097427,44.36,79866.25,0.6,0.94003,6e-05,5.07682]
[1777878097580,44.36,79866.25,0.6,0.94003,6e-05,5.07682]
[1777878099859,44.37,79866.8,0.6,0.94005,6e-05,5.07584]
[1777878100083,44.37,79866.8,0.6,0.94005,6e-05,5.07584]
[1777878101322,44.37,79870.68,0.6,0.94026,6e-05,5.06184]
[1777878102330,44.38,79875.42,0.6,0.94055,6e-05,5.04308]
[1777878103413,44.38,79875.42,0.6,0.94055,6e-05,5.04308]
[1777878103462,44.38,79875.42,0.6,0.94055,6e-05,5.04308]
[1777878103576,44.38,79875.42,0.6,0.94055,6e-05,5.04308]
[1777878103620,44.38,79878.85,0.6,0.94075,6e-05,5.02975]
[1777878109380,44.39,79879.55,0.6,0.94074,6e-05,5.03107]
[1777878110422,44.39,79879.55,0.6,0.94074,6e-05,5.03107]
[1777878110474,44.39,79879.55,0.6,0.94074,6e-05,5.03107]
[1777878110577,44.39,79879.55,0.6,0.94074,6e-05,5.03107]
[1777878110678,44.4,79877.5,0.6,0.9406,6e-05,5.04015]
[1777878112400,44.4,79879.39,0.6,0.94069,6e-05,5.03377]
[1777878114414,44.41,79877.61,0.6,0.94056,6e-05,5.04241]
[1777878116429,44.41,79879.54,0.6,0.94066,6e-05,5.03585]
[1777878117336,44.41,79879.54,0.6,0.94066,6e-05,5.03585]
[1777878117388,44.41,79879.54,0.6,0.94066,6e-05,5.03585]
[1777878117578,44.41,79879.54,0.6,0.94066,6e-05,5.03585]
[1777878119480,44.42,79882.28,0.6,0.9408,6e-05,5.02667]
[1777878120487,44.42,79887.69,0.6,0.94113,6e-05,5.0053]
[1777878121768,44.42,79887.69,0.6,0.94113,6e-05,5.0053]
[1777878121821,44.42,79887.69,0.6,0.94113,6e-05,5.0053]
[1777878121826,44.42,79887.69,0.6,0.94113,6e-05,5.0053]
[1777878121852,44.42,79889.49,0.6,0.94123,6e-05,4.99869]
[1777878122501,44.43,79891.42,0.6,0.94134,6e-05,4.99157]
[1777878123507,44.43,79888.8,0.6,0.94117,6e-05,5.00296]
[1777878124515,44.43,79886.92,0.6,0.94104,6e-05,5.01133]
[1777878128499,44.44,79887.54,0.6,0.94105,6e-05,5.01092]
[1777878128551,44.44,79887.54,0.6,0.94105,6e-05,5.01092]
[1777878128577,44.44,79887.54,0.6,0.94105,6e-05,5.01092]
[1777878133804,44.45,79888.17,0.6,0.94103,6e-05,5.01181]
[1777878138904,44.47,79887.97,0.6,0.94096,6e-05,5.01668]
[1777878140627,44.47,79885.76,0.6,0.9408,6e-05,5.02701]
[1777878141634,44.47,79883.81,0.6,0.94067,6e-05,5.0356]
[1777878142641,44.48,79879.79,0.6,0.94041,6e-05,5.05265]
[1777878147676,44.49,79880.27,0.6,0.9404,6e-05,5.05367]
[1777878152711,44.5,79884.19,0.6,0.94066,6e-05,5.03491]
[1777878153717,44.5,79891.66,0.6,0.94111,6e-05,5.00512]
[1777878154725,44.5,79888.51,0.6,0.94091,6e-05,5.0186]
[1777878155732,44.51,79883.66,0.6,0.94059,6e-05,5.03902]
[1777878157745,44.51,79881.41,0.6,0.94044,6e-05,5.04944]
[1777878162781,44.52,79882.34,0.6,0.94045,6e-05,5.04869]
[1777878167816,44.53,79882.8,0.6,0.94043,6e-05,5.04982]
[1777878170837,44.54,79884.58,0.6,0.94052,6e-05,5.04435]
[1777878172851,44.54,79882.69,0.6,0.94038,6e-05,5.05326]
[1777878177886,44.55,79882.09,0.6,0.9403,6e-05,5.0586]
[1777878180907,44.56,79894.37,0.6,0.94104,6e-05,5.0103]
[1777878181914,44.56,79900.9,0.6,0.94143,6e-05,4.98447]
[1777878185943,44.66,79901.74,0.6,0.94108,6e-05,5.008]
[1777878187956,44.71,79907.25,0.6,0.94123,6e-05,4.99845]
[1777878188964,44.71,79909.52,0.6,0.94136,6e-05,4.98995]
[1777878190357,44.71,79909.52,0.6,0.94136,6e-05,4.98995]
[1777878190430,44.72,79911.81,0.6,0.94148,6e-05,4.98207]
[1777878190977,44.72,79909.58,0.6,0.94134,6e-05,4.99107]
[1777878193387,44.72,79907.95,0.6,0.94121,6e-05,4.99966]
[1777878196015,44.73,79910.35,0.6,0.94134,6e-05,4.99131]
[1777878197022,44.73,79912.98,0.6,0.94149,6e-05,4.98138]
[1777878198029,44.73,79916.89,0.6,0.94172,6e-05,4.96633]
[1777878199036,44.76,79922.23,0.6,0.94193,6e-05,4.95205]
[1777878200043,44.79,79928.61,0.6,0.94221,6e-05,4.93385]
[1777878202057,44.85,79932.3,0.6,0.94221,6e-05,4.93425]
[1777878207091,44.93,79931.88,0.6,0.94183,6e-05,4.95952]
[1777878208099,44.94,79930.39,0.6,0.94173,6e-05,4.9662]
[1777878209106,44.96,79922.93,0.6,0.94117,6e-05,5.00326]
[1777878210113,44.99,79920.87,0.6,0.94094,6e-05,5.01844]
[1777878212126,44.99,79920.7,0.6,0.94097,6e-05,5.01467]
[1777878213133,45.0,79912.07,0.6,0.94043,6e-05,5.05008]
[1777878215148,45.02,79910.28,0.6,0.94022,6e-05,5.06359]
[1777878216155,45.04,79907.87,0.6,0.93999,6e-05,5.07882]
[1777878217162,45.04,79905.47,0.6,0.93984,6e-05,5.08908]
[1777878219175,45.04,79903.84,0.6,0.93972,6e-05,5.09671]
[1777878221620,45.05,79905.8,0.6,0.93982,6e-05,5.09024]
[1777878224211,45.07,79903.55,0.6,0.9396,6e-05,5.10487]
[1777878225218,45.07,79905.71,0.6,0.93972,6e-05,5.0966]
[1777878228238,45.08,79904.07,0.6,0.9396,6e-05,5.10471]
[1777878233274,45.09,79904.6,0.6,0.93959,6e-05,5.10546]
[1777878238308,45.1,79905.45,0.6,0.9396,6e-05,5.10442]
[1777878241330,45.1,79907.6,0.6,0.93972,6e-05,5.09714]
[1777878246365,45.11,79910.38,0.6,0.93985,6e-05,5.08834]
[1777878251400,45.12,79909.31,0.6,0.93975,6e-05,5.09516]
[1777878255428,45.13,79906.91,0.6,0.93957,6e-05,5.10685]
[1777878260463,45.14,79903.18,0.6,0.9393,6e-05,5.12434]
[1777878261470,45.14,79899.32,0.6,0.93905,6e-05,5.14048]
[1777878263485,45.14,79897.75,0.6,0.93894,6e-05,5.1477]
[1777878265499,45.15,79895.9,0.6,0.93881,6e-05,5.15604]
[1777878270534,45.15,79897.25,0.6,0.93887,6e-05,5.15252]
[1777878275569,45.16,79896.4,0.6,0.93885,6e-05,5.1522]
[1777878276577,45.16,79898.68,0.6,0.93898,6e-05,5.14332]
[1777878277585,45.16,79901.48,0.6,0.93915,6e-05,5.13234]
[1777878282620,45.17,79902.09,0.6,0.93916,6e-05,5.13196]
[1777878287655,45.18,79901.02,0.6,0.93906,6e-05,5.13835]
[1777878288663,45.18,79899.04,0.6,0.93893,6e-05,5.14679]
[1777878291684,45.18,79897.45,0.6,0.93881,6e-05,5.15439]
[1777878293700,45.19,79888.25,0.6,0.93822,6e-05,5.19266]
[1777878294706,45.2,79876.89,0.6,0.93745,6e-05,5.2422]
[1777878295713,45.2,79874.33,0.6,0.93729,6e-05,5.25294]
[1777878298734,45.27,79872.64,0.6,0.93691,6e-05,5.27768]
[1777878301755,45.33,79877.7,0.6,0.93698,6e-05,5.27337]
[1777878302283,45.33,79877.7,0.6,0.93698,6e-05,5.27337]
[1777878305782,45.41,79880.18,0.6,0.9368,6e-05,5.28519]
[1777878306790,45.43,79883.55,0.6,0.93693,6e-05,5.27669]
[1777878308804,45.45,79886.56,0.6,0.93704,6e-05,5.26996]
[1777878313839,45.45,79887.31,0.6,0.93707,6e-05,5.2677]
[1777878316860,45.46,79889.36,0.6,0.9372,6e-05,5.25978]
[1777878318874,45.46,79892.1,0.6,0.93737,6e-05,5.24892]
[1777878319880,45.46,79897.06,0.6,0.93768,6e-05,5.22885]
[1777878320888,45.46,79898.85,0.6,0.93779,6e-05,5.22176]
[1777878323908,45.46,79900.53,0.6,0.93788,6e-05,5.2156]
[1777878325923,45.46,79902.87,0.6,0.93802,6e-05,5.20655]
[1777878326226,45.46,79902.87,0.6,0.93802,6e-05,5.20655]
[1777878326929,45.46,79906.22,0.6,0.93823,6e-05,5.19319]
[1777878327936,45.46,79904.38,0.6,0.93811,6e-05,5.20095]
[1777878328944,45.47,79905.93,0.6,0.9382,6e-05,5.19492]
[1777878331965,45.47,79910.34,0.6,0.93853,6e-05,5.17208]
[1777878336999,45.51,79911.53,0.6,0.93845,6e-05,5.17724]
[1777878342036,45.53,79910.6,0.6,0.93829,6e-05,5.18782]
[1777878347071,45.54,79909.84,0.6,0.93822,6e-05,5.19231]
[1777878352106,45.62,79911.16,0.6,0.93798,6e-05,5.2084]
[1777878357142,45.73,79914.94,0.6,0.93774,6e-05,5.22413]
[1777878358150,45.76,79918.21,0.6,0.93785,6e-05,5.21697]
[1777878359156,45.78,79923.79,0.6,0.93811,6e-05,5.20061]
[1777878360163,45.79,79925.37,0.6,0.93817,6e-05,5.19663]
[1777878365198,45.83,79924.8,0.6,0.93795,6e-05,5.21087]
[1777878366205,45.84,79930.66,0.6,0.93828,6e-05,5.18954]
[1777878371241,45.89,79930.66,0.6,0.93809,6e-05,5.20199]
[1777878373255,45.91,79928.67,0.6,0.9379,6e-05,5.21474]
[1777878378290,45.95,79924.76,0.6,0.93749,6e-05,5.24108]
[1777878379296,45.96,79921.65,0.6,0.93727,6e-05,5.25562]
[1777878381311,45.96,79918.15,0.6,0.93702,6e-05,5.27165]
[1777878382318,45.96,79909.62,0.6,0.93647,6e-05,5.30643]
[1777878383325,45.98,79903.49,0.6,0.936,6e-05,5.33671]
[1777878385339,46.02,79902.79,0.6,0.93582,6e-05,5.34833]
[1777878388360,46.06,79905.22,0.6,0.9358,6e-05,5.35015]
[1777878389367,46.06,79908.92,0.6,0.93603,6e-05,5.33505]
[1777878394402,46.11,79906.68,0.6,0.93576,6e-05,5.35107]
[1777878397423,46.11,79903.0,0.6,0.9355,6e-05,5.36722]
[1777878400446,46.12,79904.94,0.6,0.93561,6e-05,5.36036]
[1777878401453,46.12,79903.41,0.6,0.93551,6e-05,5.36697]
[1777878404474,46.12,79905.04,0.6,0.93559,6e-05,5.36139]
[1777878406488,46.13,79902.52,0.6,0.93542,6e-05,5.37239]
[1777878411523,46.13,79902.59,0.6,0.9354,6e-05,5.37386]
[1777878416558,46.14,79897.76,0.6,0.93506,6e-05,5.39533]
[1777878417565,46.14,79884.47,0.6,0.93419,7e-05,5.45017]
[1777878418572,46.14,79879.19,0.6,0.93385,7e-05,5.47215]
[1777878421593,46.14,79884.04,0.6,0.93415,7e-05,5.45272]
[1777878422600,46.14,79891.72,0.6,0.93465,6e-05,5.42138]
[1777878423607,46.15,79894.83,0.6,0.93485,6e-05,5.40889]
[1777878424614,46.15,79896.5,0.6,0.93495,6e-05,5.40233]
[1777878429650,46.15,79896.89,0.6,0.93495,6e-05,5.40215]
[1777878430657,46.15,79898.73,0.6,0.93507,6e-05,5.39489]
[1777878436341,46.17,79898.53,0.6,0.935,6e-05,5.39938]
[1777878439721,46.21,79900.92,0.6,0.93498,6e-05,5.40085]
[1777878440727,46.22,79903.66,0.6,0.93511,6e-05,5.39243]
[1777878445763,46.27,79904.11,0.6,0.93492,6e-05,5.40461]
[1777878447777,46.29,79902.33,0.6,0.93473,6e-05,5.41716]
[1777878449791,46.31,79891.85,0.6,0.93397,7e-05,5.46495]
[1777878450799,46.31,79891.53,0.6,0.93395,7e-05,5.46643]
[1777878455833,46.32,79892.44,0.6,0.93406,7e-05,5.45766]
[1777878456840,46.32,79894.93,0.6,0.93422,6e-05,5.44762]
[1777878461875,46.34,79894.49,0.6,0.9341,6e-05,5.45529]
[1777878462750,46.34,79894.49,0.6,0.9341,6e-05,5.45529]
[1777878467918,46.34,79895.38,0.6,0.93414,6e-05,5.45269]
[1777878468925,46.34,79898.1,0.6,0.93431,6e-05,5.44173]
[1777878469933,46.34,79902.34,0.6,0.93458,6e-05,5.42458]
[1777878474966,46.35,79904.36,0.6,0.9347,6e-05,5.41749]
[1777878480086,46.35,79902.86,0.6,0.93458,6e-05,5.4246]
[1777878486048,46.37,79900.63,0.6,0.93438,6e-05,5.43752]
[1777878491083,46.37,79900.16,0.6,0.93433,6e-05,5.44056]
[1777878496118,46.37,79900.67,0.6,0.93435,6e-05,5.43956]
[1777878498132,46.38,79882.79,0.6,0.93315,7e-05,5.51524]
[1777878499139,46.38,79879.82,0.6,0.93295,7e-05,5.52757]
[1777878503166,46.38,79877.73,0.6,0.93281,7e-05,5.53643]
[1777878508257,46.39,79878.09,0.6,0.93283,7e-05,5.5351]
[1777878513237,46.39,79875.98,0.6,0.93275,7e-05,5.53807]
[1777878515251,46.39,79871.71,0.6,0.93247,7e-05,5.55577]
[1777878516258,46.39,79869.64,0.6,0.93233,7e-05,5.56433]
[1777878517265,46.39,79867.53,0.6,0.93219,7e-05,5.57306]
[1777878522301,46.39,79868.84,0.6,0.93228,7e-05,5.56753]
[1777878527337,46.39,79867.57,0.6,0.9322,7e-05,5.5727]
[1777878529351,46.39,79865.51,0.6,0.93206,7e-05,5.5812]
[1777878530358,46.38,79863.34,0.6,0.93192,7e-05,5.59017]
[1777878531365,46.38,79847.56,0.6,0.93086,7e-05,5.65586]
[1777878532372,46.38,79845.08,0.6,0.9307,7e-05,5.66608]
[1777878536403,46.39,79843.12,0.6,0.93056,7e-05,5.67469]
[1777878538417,46.39,79845.39,0.6,0.93071,7e-05,5.66556]
[1777878540431,46.39,79843.54,0.6,0.93058,7e-05,5.67367]
[1777878541450,46.39,79843.54,0.6,0.93058,7e-05,5.67367]
[1777878547480,46.39,79843.03,0.6,0.93052,7e-05,5.67704]
[1777878549495,46.39,79849.22,0.6,0.93093,7e-05,5.65149]
[1777878551509,46.4,79851.03,0.6,0.93105,7e-05,5.64431]
[1777878556544,46.4,79851.09,0.6,0.93104,7e-05,5.64515]
[1777878561579,46.4,79851.29,0.6,0.93103,7e-05,5.6456]
[1777878566614,46.41,79851.68,0.6,0.93104,7e-05,5.64502]
[1777878569635,46.41,79861.4,0.6,0.93169,7e-05,5.60483]
[1777878570642,46.41,79867.58,0.6,0.9321,7e-05,5.5791]
[1777878571649,46.41,79870.03,0.6,0.93233,7e-05,5.56295]
[1777878572656,46.41,79875.65,0.6,0.9327,7e-05,5.5393]
[1777878573662,46.41,79873.02,0.6,0.93254,7e-05,5.54979]
[1777878578698,46.4,79873.98,0.6,0.93263,7e-05,5.54386]
[1777878580435,46.4,79874.59,0.6,0.93268,7e-05,5.54096]
[1777878586754,46.4,79873.56,0.6,0.93261,7e-05,5.54502]
[1777878591789,46.4,79869.74,0.6,0.93236,7e-05,5.56061]
[1777878593803,46.4,79862.81,0.6,0.9319,7e-05,5.58921]
[1777878598839,46.39,79861.8,0.6,0.93185,7e-05,5.59253]
[1777878600852,46.39,79864.93,0.6,0.93206,7e-05,5.57934]
[1777878604880,46.39,79866.91,0.6,0.93222,7e-05,5.56943]
[1777878609914,46.38,79866.44,0.6,0.93222,7e-05,5.56933]
[1777878614950,46.37,79867.04,0.6,0.93229,7e-05,5.56484]
[1777878619986,46.37,79866.98,0.6,0.93229,7e-05,5.56534]
[1777878620993,46.37,79864.14,0.6,0.93209,7e-05,5.57748]
[1777878622000,46.37,79855.58,0.6,0.93151,7e-05,5.6134]
[1777878623007,46.37,79852.64,0.6,0.93131,7e-05,5.62593]
[1777878628046,46.38,79852.08,0.6,0.93127,7e-05,5.62886]
[1777878633063,46.38,79852.31,0.6,0.93135,7e-05,5.62153]
[1777878633081,46.37,79854.41,0.6,0.93149,7e-05,5.61269]
[1777878634088,46.37,79848.35,0.6,0.93109,7e-05,5.63789]
[1777878635095,46.37,79844.73,0.6,0.93085,7e-05,5.6529]
[1777878637109,46.37,79840.55,0.6,0.93057,7e-05,5.67011]
[1777878639123,46.37,79842.86,0.6,0.93073,7e-05,5.66013]
[1777878640130,46.37,79847.73,0.6,0.93106,7e-05,5.63962]
[1777878645166,46.37,79847.3,0.6,0.93104,7e-05,5.64083]
[1777878646173,46.37,79849.94,0.6,0.93122,7e-05,5.62969]
[1777878651208,46.37,79851.26,0.6,0.93132,7e-05,5.62371]
[1777878652215,46.37,79857.33,0.6,0.93172,7e-05,5.59834]
[1777878653222,46.37,79859.9,0.6,0.9319,7e-05,5.58762]
[1777878655236,46.37,79862.37,0.6,0.93206,7e-05,5.57731]
[1777878660271,46.37,79862.48,0.6,0.93207,7e-05,5.57681]
[1777878663257,46.37,79862.51,0.6,0.93207,7e-05,5.57668]
[1777878663292,46.37,79865.96,0.6,0.9323,7e-05,5.56235]
[1777878664298,46.37,79863.48,0.6,0.93214,7e-05,5.57264]
[1777878665306,46.37,79859.23,0.6,0.93185,7e-05,5.59028]
[1777878668327,46.37,79857.06,0.6,0.93171,7e-05,5.5992]
[1777878673362,46.36,79857.03,0.6,0.93171,7e-05,5.5991]
[1777878678399,46.36,79857.35,0.6,0.93174,7e-05,5.59756]
[1777878683434,46.36,79856.47,0.6,0.93168,7e-05,5.60104]
[1777878688469,46.36,79856.51,0.6,0.93169,7e-05,5.60067]
[1777878691490,46.36,79853.97,0.6,0.93159,7e-05,5.60473]
[1777878696525,46.36,79853.47,0.6,0.93157,7e-05,5.60574]
[1777878703574,46.35,79854.36,0.6,0.93164,7e-05,5.60165]
[1777878708609,46.35,79854.51,0.6,0.93165,7e-05,5.60072]
[1777878710623,46.35,79852.58,0.6,0.93153,7e-05,5.60862]
[1777878712637,46.35,79849.45,0.6,0.93132,7e-05,5.6215]
[1777878715658,46.35,79847.81,0.6,0.93121,7e-05,5.62803]
[1777878720693,46.35,79847.62,0.6,0.93121,7e-05,5.62821]
[1777878722166,46.35,79847.62,0.6,0.93121,7e-05,5.62821]
[1777878725728,46.35,79844.64,0.6,0.93102,7e-05,5.64002]
[1777878726735,46.35,79838.35,0.6,0.9306,7e-05,5.6662]
[1777878727742,46.35,79833.83,0.6,0.93029,7e-05,5.685]
[1777878728749,46.34,79828.77,0.6,0.92995,7e-05,5.70606]
[1777878729756,46.34,79828.41,0.6,0.92993,7e-05,5.7071]
[1777878734795,46.34,79815.52,0.6,0.92907,7e-05,5.76041]
[1777878735802,46.34,79813.92,0.6,0.92896,7e-05,5.76692]
[1777878738576,46.34,79813.44,0.6,0.92893,7e-05,5.76893]
[1777878738955,46.34,79813.7,0.6,0.92895,7e-05,5.76782]
[1777878740837,46.32,79819.76,0.6,0.92942,7e-05,5.7386]
[1777878741845,46.32,79824.54,0.6,0.92975,7e-05,5.71813]
[1777878746880,46.32,79826.02,0.6,0.92988,7e-05,5.71055]
[1777878749901,46.32,79827.6,0.6,0.92999,7e-05,5.70349]
[1777878754936,46.32,79827.39,0.6,0.93003,7e-05,5.69893]
[1777878759971,46.32,79825.99,0.6,0.92993,7e-05,5.70545]
[1777878765008,46.32,79826.47,0.6,0.92996,7e-05,5.70373]
[1777878770043,46.32,79826.25,0.6,0.92996,7e-05,5.7036]
[1777878776085,46.31,79826.83,0.6,0.93002,7e-05,5.69995]
[1777878778099,46.31,79830.06,0.6,0.93024,7e-05,5.68599]
[1777878779106,46.31,79837.09,0.6,0.93072,7e-05,5.65633]
[1777878781120,46.31,79842.87,0.6,0.93112,7e-05,5.63191]
[1777878782127,46.31,79845.46,0.6,0.93129,7e-05,5.621]
[1777878784141,46.31,79850.57,0.6,0.93164,7e-05,5.59957]
[1777878785148,46.31,79852.81,0.6,0.93179,7e-05,5.59021]
[1777878786155,46.31,79854.86,0.6,0.93193,7e-05,5.58166]
[1777878788169,46.31,79852.78,0.6,0.93179,7e-05,5.59032]
[1777878793204,46.31,79852.93,0.6,0.9318,7e-05,5.58966]
[1777878798239,46.31,79851.98,0.6,0.93172,7e-05,5.59464]
[1777878803274,46.32,79854.28,0.6,0.93184,7e-05,5.58681]
[1777878808309,46.33,79857.26,0.6,0.93201,7e-05,5.57622]
[1777878812336,46.33,79862.54,0.6,0.93242,7e-05,5.54918]
[1777878813344,46.33,79865.7,0.6,0.93263,7e-05,5.53616]
[1777878818379,46.33,79866.64,0.6,0.93268,7e-05,5.53275]
[1777878821400,46.33,79864.04,0.6,0.9325,7e-05,5.54379]
[1777878822407,46.33,79861.08,0.6,0.93231,7e-05,5.55613]
[1777878823550,46.33,79857.76,0.6,0.93208,7e-05,5.56996]
[1777878824582,46.33,79857.76,0.6,0.93208,7e-05,5.56996]
[1777878825429,46.33,79857.3,0.6,0.93205,7e-05,5.57194]
[1777878827445,46.34,79849.63,0.6,0.93153,7e-05,5.60427]
[1777878829459,46.34,79848.4,0.6,0.93144,7e-05,5.61006]
[1777878831473,46.34,79850.05,0.6,0.93154,7e-05,5.60382]
[1777878837515,46.35,79850.98,0.6,0.93157,7e-05,5.60192]
[1777878841870,46.35,79851.35,0.6,0.93158,7e-05,5.60169]
[1777878844564,46.36,79856.45,0.6,0.9319,7e-05,5.58146]
[1777878846578,46.36,79858.24,0.6,0.93201,7e-05,5.57476]
[1777878851613,46.36,79857.49,0.6,0.93196,7e-05,5.57799]
[1777878857301,46.36,79857.34,0.6,0.93195,7e-05,5.57868]
[1777878862691,46.36,79858.18,0.6,0.932,7e-05,5.57542]
[1777878867727,46.36,79860.66,0.6,0.93216,7e-05,5.56531]
[1777878874775,46.36,79862.16,0.6,0.93232,7e-05,5.55346]
[1777878879809,46.36,79862.2,0.6,0.93232,7e-05,5.55361]
[1777878882831,46.36,79876.69,0.6,0.93327,7e-05,5.49394]
[1777878884845,46.37,79877.03,0.6,0.93329,7e-05,5.49277]
[1777878890090,46.37,79876.89,0.6,0.93327,7e-05,5.49398]
[1777878891894,46.37,79881.36,0.6,0.93356,7e-05,5.47606]
[1777878896929,46.37,79879.88,0.6,0.93344,7e-05,5.4832]
[1777878901964,46.38,79886.63,0.6,0.93387,7e-05,5.45632]
[1777878902971,46.38,79889.67,0.6,0.93407,7e-05,5.44406]
[1777878905991,46.38,79886.28,0.6,0.93384,7e-05,5.45865]
[1777878910020,46.38,79888.17,0.6,0.93395,7e-05,5.4513]
[1777878911027,46.38,79890.27,0.6,0.93409,7e-05,5.4429]
[1777878914048,46.38,79891.82,0.6,0.93419,6e-05,5.43644]
[1777878915055,46.38,79894.38,0.6,0.93436,6e-05,5.42581]
[1777878916062,46.38,79899.66,0.6,0.9347,6e-05,5.4041]
[1777878917069,46.38,79895.86,0.6,0.93446,6e-05,5.41951]
[1777878921097,46.39,79891.78,0.6,0.93418,7e-05,5.43729]
[1777878924118,46.39,79886.63,0.6,0.93383,7e-05,5.45914]
[1777878925125,46.39,79877.35,0.6,0.93322,7e-05,5.49749]
[1777878926132,46.39,79873.56,0.6,0.93297,7e-05,5.51326]
[1777878929153,46.39,79867.92,0.6,0.93259,7e-05,5.53689]
[1777878930160,46.39,79865.53,0.6,0.93243,7e-05,5.54686]
[1777878935195,46.39,79867.34,0.6,0.93261,7e-05,5.53376]
[1777878938216,46.39,79865.43,0.6,0.93248,7e-05,5.54189]
[1777878939223,46.39,79867.3,0.6,0.9326,7e-05,5.53422]
[1777878941237,46.39,79869.12,0.6,0.93272,7e-05,5.52685]
[1777878945265,46.4,79871.27,0.6,0.93285,7e-05,5.5183]
[1777878947279,46.4,79873.41,0.6,0.93299,7e-05,5.50965]
[1777878952316,46.4,79872.82,0.6,0.93295,7e-05,5.5126]
[1777878955337,46.4,79884.61,0.6,0.93372,7e-05,5.46437]
[1777878956344,46.4,79893.39,0.6,0.93428,6e-05,5.42856]
[1777878957350,46.4,79896.69,0.6,0.9345,6e-05,5.4153]
[1777878958358,46.4,79903.99,0.6,0.93497,6e-05,5.38538]
[1777878959365,46.4,79902.3,0.6,0.93486,6e-05,5.39215]
[1777878961379,46.4,79896.21,0.6,0.93447,6e-05,5.41675]
[1777878962386,46.4,79898.1,0.6,0.9346,6e-05,5.40888]
[1777878967421,46.4,79897.07,0.6,0.93454,6e-05,5.41236]
[1777878967951,46.4,79897.07,0.6,0.93454,6e-05,5.41236]
[1777878970442,46.39,79895.43,0.6,0.93444,6e-05,5.41863]
[1777878974470,46.39,79898.26,0.6,0.93464,6e-05,5.40645]
[1777878975477,46.39,79900.29,0.6,0.93477,6e-05,5.39803]
[1777878977490,46.39,79896.02,0.6,0.9345,6e-05,5.41521]
[1777878982526,46.39,79894.61,0.6,0.93442,6e-05,5.4202]
[1777878984539,46.39,79896.6,0.6,0.93454,6e-05,5.41215]
[1777878987561,46.39,79894.35,0.6,0.93439,6e-05,5.42212]
[1777878992598,46.39,79887.78,0.6,0.93402,7e-05,5.44346]
[1777878995945,46.39,79887.93,0.6,0.93402,7e-05,5.44342]
[1777878996625,46.39,79883.61,0.6,0.93373,7e-05,5.46133]
[1777878997633,46.4,79885.8,0.6,0.93387,7e-05,5.45251]
[1777879002668,46.4,79885.32,0.6,0.93383,7e-05,5.45538]
[1777879007703,46.4,79885.4,0.6,0.93385,7e-05,5.45431]
[1777879013747,46.4,79884.85,0.6,0.93379,7e-05,5.45764]
[1777879018782,46.4,79884.42,0.6,0.93375,7e-05,5.46028]
[1777879019789,46.4,79881.59,0.6,0.93356,7e-05,5.47207]
[1777879020801,46.4,79878.48,0.6,0.93336,7e-05,5.48501]
[1777879021803,46.4,79873.75,0.6,0.93304,7e-05,5.50461]
[1777879026838,46.41,79872.37,0.6,0.93294,7e-05,5.51077]
[1777879030866,46.41,79870.56,0.6,0.93282,7e-05,5.51857]
[1777879035903,46.41,79870.13,0.6,0.93279,7e-05,5.52068]
[1777879039931,46.41,79861.19,0.6,0.93219,7e-05,5.5579]
[1777879040937,46.41,79858.68,0.6,0.93202,7e-05,5.56837]
[1777879041945,46.41,79857.31,0.6,0.93193,7e-05,5.57406]
[1777879046981,46.41,79859.49,0.6,0.93208,7e-05,5.56493]
[1777879053027,46.41,79861.87,0.6,0.9323,7e-05,5.54912]
[1777879058062,46.41,79862.31,0.6,0.93233,7e-05,5.54745]
[1777879063097,46.41,79862.1,0.6,0.93231,7e-05,5.54854]
[1777879068132,46.41,79861.13,0.6,0.93224,7e-05,5.55274]
[1777879073167,46.41,79860.11,0.6,0.93217,7e-05,5.55744]
[1777879078202,46.42,79859.5,0.6,0.9321,7e-05,5.56147]
[1777879081223,46.42,79857.8,0.6,0.93198,7e-05,5.56926]
[1777879082230,46.42,79856.09,0.6,0.93186,7e-05,5.57651]
[1777879084244,46.45,79844.66,0.6,0.93098,7e-05,5.63108]
[1777879085251,46.46,79838.56,0.6,0.93053,7e-05,5.65916]
[1777879090285,46.48,79838.79,0.6,0.93046,7e-05,5.66312]
[1777879094616,46.48,79838.2,0.6,0.93041,7e-05,5.66622]
[1777879096331,46.48,79818.36,0.6,0.92905,7e-05,5.75013]
[1777879097338,46.49,79816.98,0.6,0.92894,7e-05,5.75667]
[1777879099732,46.49,79816.18,0.6,0.92888,7e-05,5.76067]
[1777879099813,46.49,79816.18,0.6,0.92888,7e-05,5.76072]
[1777879105394,46.49,79816.58,0.6,0.9289,7e-05,5.75939]
[1777879106400,46.49,79825.04,0.6,0.92948,7e-05,5.72383]
[1777879108414,46.49,79825.34,0.6,0.9295,7e-05,5.72281]
[1777879113450,46.49,79825.23,0.6,0.92954,7e-05,5.71784]
[1777879117478,46.5,79827.54,0.6,0.92969,7e-05,5.70866]
[1777879118485,46.5,79831.37,0.6,0.92995,7e-05,5.69275]
[1777879119492,46.5,79837.38,0.6,0.93036,7e-05,5.66776]
[1777879122513,46.5,79841.06,0.6,0.9306,7e-05,5.65304]
[1777879123520,46.5,79844.02,0.6,0.93079,7e-05,5.64093]
[1777879125534,46.5,79846.16,0.6,0.93093,7e-05,5.63252]
[1777879130569,46.51,79846.1,0.6,0.93091,7e-05,5.63409]
[1777879135604,46.51,79846.13,0.6,0.93089,7e-05,5.63522]
[1777879140639,46.52,79845.82,0.6,0.93085,7e-05,5.63771]
[1777879145674,46.52,79845.54,0.6,0.93081,7e-05,5.64004]
[1777879150709,46.53,79845.79,0.6,0.93081,7e-05,5.64012]
[1777879155744,46.53,79850.75,0.6,0.93113,7e-05,5.62056]
[1777879156751,46.53,79857.42,0.6,0.93157,7e-05,5.5931]
[1777879157758,46.53,79855.43,0.6,0.93143,7e-05,5.60165]
[1777879162793,46.54,79856.38,0.6,0.93147,7e-05,5.59912]
[1777879167583,46.54,79855.56,0.6,0.9314,7e-05,5.60369]
[1777879167828,46.54,79855.5,0.6,0.93139,7e-05,5.60423]
[1777879171855,46.55,79853.46,0.6,0.9313,7e-05,5.60785]
[1777879176891,46.55,79852.25,0.6,0.9312,7e-05,5.61426]
[1777879181926,46.56,79852.75,0.6,0.93121,7e-05,5.61351]
[1777879186961,46.56,79853.39,0.6,0.93123,7e-05,5.61212]
[1777879195017,46.57,79852.8,0.6,0.93116,7e-05,5.61654]
[1777879199045,46.57,79849.89,0.6,0.93095,7e-05,5.62956]
[1777879202067,46.58,79846.06,0.6,0.93068,7e-05,5.64614]
[1777879203074,46.58,79844.11,0.6,0.93055,7e-05,5.65445]
[1777879205905,46.58,79844.11,0.6,0.93055,7e-05,5.65445]
[1777879206372,46.58,79839.25,0.6,0.93021,7e-05,5.67541]
[1777879213144,46.58,79837.48,0.6,0.93008,7e-05,5.6836]
[1777879218179,46.58,79835.77,0.6,0.92995,7e-05,5.69135]
[1777879223213,46.59,79836.59,0.6,0.93,7e-05,5.68849]
[1777879228249,46.59,79834.92,0.6,0.92987,7e-05,5.69605]
[1777879233287,46.59,79835.46,0.6,0.92997,7e-05,5.6883]
[1777879238322,46.59,79836.6,0.6,0.93003,7e-05,5.68414]
[1777879243359,46.6,79837.11,0.6,0.93006,7e-05,5.68282]
[1777879248393,46.6,79837.12,0.6,0.93005,7e-05,5.68344]
[1777879255442,46.61,79835.62,0.6,0.92991,7e-05,5.6918]
[1777879260477,46.62,79836.34,0.6,0.92988,7e-05,5.69354]
[1777879265511,46.64,79837.12,0.6,0.92988,7e-05,5.69392]
[1777879270552,46.64,79837.1,0.6,0.92987,7e-05,5.69457]
[1777879275591,46.64,79837.29,0.6,0.92987,7e-05,5.69433]
[1777879287676,46.65,79837.29,0.6,0.92985,7e-05,5.69573]
[1777879292710,46.65,79837.18,0.6,0.9299,7e-05,5.69072]
[1777879297746,46.65,79835.17,0.6,0.92975,7e-05,5.69972]
[1777879302781,46.66,79836.02,0.6,0.9298,7e-05,5.69672]
[1777879307817,46.66,79836.37,0.6,0.92982,7e-05,5.69583]
[1777879312851,46.66,79836.99,0.6,0.92985,7e-05,5.6938]
[1777879317887,46.66,79836.98,0.6,0.92984,7e-05,5.69443]
[1777879322922,46.66,79837.6,0.6,0.92987,7e-05,5.69242]
[1777879328968,46.67,79837.32,0.6,0.92984,7e-05,5.69429]
[1777879334002,46.67,79836.08,0.6,0.92975,7e-05,5.70002]
[1777879340046,46.67,79836.22,0.6,0.92975,7e-05,5.70011]
[1777879344074,46.67,79838.61,0.6,0.9299,7e-05,5.69058]
[1777879346089,46.67,79844.21,0.6,0.93028,7e-05,5.66748]
[1777879347100,46.67,79847.53,0.6,0.9305,7e-05,5.65383]
[1777879352135,46.68,79846.52,0.6,0.93048,7e-05,5.65298]
[1777879354149,46.68,79848.43,0.6,0.93061,7e-05,5.64543]
[1777879358177,46.68,79851.21,0.6,0.93078,7e-05,5.63472]
[1777879361198,46.69,79853.04,0.6,0.93089,7e-05,5.62778]
[1777879363211,46.69,79850.45,0.6,0.93071,7e-05,5.63899]
[1777879368249,46.69,79849.7,0.6,0.93064,7e-05,5.64314]
[1777879374291,46.7,79849.55,0.6,0.93061,7e-05,5.64498]
[1777879377312,46.7,79847.77,0.6,0.93048,7e-05,5.65297]
[1777879378319,46.7,79845.99,0.6,0.93036,7e-05,5.66057]
[1777879383354,46.7,79846.91,0.6,0.93041,7e-05,5.65762]
[1777879388389,46.71,79846.09,0.6,0.93034,7e-05,5.66189]
[1777879393424,46.71,79845.76,0.6,0.9303,7e-05,5.66412]
[1777879398458,46.71,79846.53,0.6,0.93034,7e-05,5.66192]
[1777879403494,46.72,79850.12,0.6,0.93057,7e-05,5.64783]
[1777879408529,46.72,79850.86,0.6,0.9306,7e-05,5.6457]
[1777879411554,46.72,79849.66,0.6,0.93058,7e-05,5.64523]
[1777879416589,46.73,79849.36,0.6,0.93054,7e-05,5.64742]
[1777879421624,46.73,79850.08,0.6,0.93058,7e-05,5.64539]
[1777879422631,46.73,79851.84,0.6,0.93069,7e-05,5.63827]
[1777879423638,46.73,79855.04,0.6,0.93091,7e-05,5.6252]
[1777879428673,46.74,79858.73,0.6,0.93113,7e-05,5.61104]
[1777879432917,46.74,79858.96,0.6,0.93114,7e-05,5.61084]
[1777879438743,46.74,79858.34,0.6,0.93107,7e-05,5.61512]
[1777879443778,46.75,79856.72,0.6,0.93094,7e-05,5.62306]
[1777879444785,46.75,79852.86,0.6,0.93068,7e-05,5.6393]
[1777879446798,46.75,79850.76,0.6,0.93053,7e-05,5.64843]
[1777879451834,46.76,79851.21,0.6,0.93054,7e-05,5.64754]
[1777879456869,46.76,79850.97,0.6,0.93051,7e-05,5.6495]
[1777879461904,46.76,79854.03,0.6,0.9307,7e-05,5.63771]
[1777879467946,46.77,79853.59,0.6,0.93066,7e-05,5.64072]
[1777879472981,46.77,79854.43,0.6,0.93076,7e-05,5.6322]
[1777879476002,46.77,79851.39,0.6,0.93055,7e-05,5.64542]
[1777879482043,46.78,79850.59,0.6,0.93048,7e-05,5.64986]
[1777879483051,46.78,79848.76,0.6,0.93035,7e-05,5.65764]
[1777879484058,46.78,79846.76,0.6,0.93021,7e-05,5.66612]
[1777879486073,46.78,79840.47,0.6,0.92978,7e-05,5.69262]
[1777879491108,46.78,79839.47,0.6,0.9297,7e-05,5.69733]
[1777879496144,46.78,79838.87,0.6,0.92965,7e-05,5.70033]
[1777879498926,46.79,79839.08,0.6,0.92967,7e-05,5.69965]
[1777879504199,46.79,79839.61,0.6,0.92969,7e-05,5.69806]
[1777879510242,46.79,79839.74,0.6,0.92969,7e-05,5.69815]
[1777879515276,46.79,79839.27,0.6,0.92965,7e-05,5.70062]
[1777879520312,46.79,79838.85,0.6,0.92961,7e-05,5.70287]
[1777879525346,46.8,79838.47,0.6,0.92958,7e-05,5.70494]
[1777879531389,46.8,79838.54,0.6,0.92964,7e-05,5.69916]
[1777879536426,46.8,79839.05,0.6,0.92967,7e-05,5.69755]
[1777879542468,46.8,79838.23,0.6,0.9296,7e-05,5.7016]
[1777879552538,46.81,79838.64,0.6,0.92961,7e-05,5.70091]
[1777879557573,46.81,79838.23,0.6,0.92958,7e-05,5.70314]
[1777879559587,46.81,79835.5,0.6,0.92939,7e-05,5.71474]
[1777879564622,46.81,79835.85,0.6,0.9294,7e-05,5.71379]
[1777879568649,46.81,79838.87,0.6,0.9296,7e-05,5.70153]
[1777879569657,46.81,79843.37,0.6,0.92991,7e-05,5.68289]
[1777879575701,46.82,79844.33,0.6,0.92996,7e-05,5.67973]
[1777879580735,46.82,79844.12,0.6,0.92993,7e-05,5.68132]
[1777879585770,46.82,79843.42,0.6,0.92988,7e-05,5.68495]
[1777879590804,46.82,79843.49,0.6,0.92987,7e-05,5.68535]
[1777879595839,46.83,79843.05,0.6,0.92989,7e-05,5.68184]
[1777879600875,46.83,79843.06,0.6,0.92988,7e-05,5.68248]
[1777879601882,46.83,79845.15,0.6,0.93002,7e-05,5.67393]
[1777879606917,46.83,79847.27,0.6,0.93015,7e-05,5.66588]
[1777879607924,46.83,79850.58,0.6,0.93038,7e-05,5.6523]
[1777879613966,46.84,79850.99,0.6,0.93038,7e-05,5.65175]
[1777879619001,46.84,79851.96,0.6,0.93043,7e-05,5.64874]
[1777879623030,46.85,79853.84,0.6,0.93055,7e-05,5.64179]
[1777879629071,46.85,79853.46,0.6,0.9305,7e-05,5.64469]
[1777879634033,46.85,79852.97,0.6,0.93045,7e-05,5.6476]
[1777879640149,46.86,79853.02,0.6,0.93043,7e-05,5.6489]
[1777879645184,46.86,79855.27,0.6,0.93057,7e-05,5.64064]
[1777879650219,46.87,79855.16,0.6,0.93054,7e-05,5.64221]
[1777879657267,46.87,79856.11,0.6,0.93065,7e-05,5.63383]
[1777879662302,46.88,79856.21,0.6,0.93064,7e-05,5.63456]
[1777879666331,46.88,79859.1,0.6,0.93081,7e-05,5.62354]
[1777879672373,46.89,79859.17,0.6,0.9308,7e-05,5.62472]
[1777879677414,46.89,79856.17,0.6,0.93057,7e-05,5.63832]
[1777879678420,46.89,79853.23,0.6,0.93037,7e-05,5.65072]
[1777879680435,46.89,79854.94,0.6,0.93048,7e-05,5.64405]
[1777879690505,46.9,79854.97,0.6,0.93045,7e-05,5.64597]
[1777879696548,46.91,79854.26,0.6,0.93039,7e-05,5.65]
[1777879700577,46.91,79850.95,0.6,0.93015,7e-05,5.66442]
[1777879702590,46.91,79849.17,0.6,0.93003,7e-05,5.6721]
[1777879703598,46.91,79847.01,0.6,0.92988,7e-05,5.68121]
[1777879704605,46.91,79844.94,0.6,0.92973,7e-05,5.68995]
[1777879706619,46.91,79843.0,0.6,0.9296,7e-05,5.69825]
[1777879707626,46.91,79840.52,0.6,0.92943,7e-05,5.70868]
[1777879708634,46.91,79842.54,0.6,0.92957,7e-05,5.70035]
[1777879711657,46.91,79818.25,0.6,0.92796,7e-05,5.79611]
[1777879712664,46.91,79824.1,0.6,0.92836,7e-05,5.77165]
[1777879714492,46.91,79824.1,0.6,0.92836,7e-05,5.77165]
[1777879713670,46.91,79825.1,0.6,0.92843,7e-05,5.7674]
[1777879715032,46.91,79831.58,0.6,0.92888,7e-05,5.74025]
[1777879719713,46.91,79829.28,0.6,0.92872,7e-05,5.74998]
[1777879724753,46.92,79829.0,0.6,0.9287,7e-05,5.75128]
[1777879727774,46.92,79827.02,0.6,0.92856,7e-05,5.75968]
[1777879732809,46.92,79826.96,0.6,0.92855,7e-05,5.75999]
[1777879737844,46.92,79826.64,0.6,0.92853,7e-05,5.76139]
[1777879742879,46.92,79825.89,0.6,0.92848,7e-05,5.76452]
[1777879747914,46.92,79825.88,0.6,0.92848,7e-05,5.76452]
[1777879748921,46.92,79828.1,0.6,0.92863,7e-05,5.75522]
[1777879752949,46.92,79829.87,0.6,0.92875,7e-05,5.74783]
[1777879758991,46.92,79830.65,0.6,0.92881,7e-05,5.74471]
[1777879761005,46.92,79833.64,0.6,0.92901,7e-05,5.73228]
[1777879762011,46.92,79835.54,0.6,0.92914,7e-05,5.7244]
[1777879766040,46.92,79837.35,0.6,0.92926,7e-05,5.71711]
[1777879768054,46.92,79839.22,0.6,0.92938,7e-05,5.70947]
[1777879773089,46.92,79842.29,0.6,0.92965,7e-05,5.69109]
[1777879774096,46.92,79844.01,0.6,0.92977,7e-05,5.68405]
[1777879778124,46.92,79846.49,0.6,0.92993,7e-05,5.67427]
[1777879782152,46.93,79843.98,0.6,0.92975,7e-05,5.68524]
[1777879784166,46.93,79841.85,0.6,0.9296,7e-05,5.69435]
[1777879789202,46.93,79841.35,0.6,0.92956,7e-05,5.69696]
[1777879794236,46.92,79841.65,0.6,0.92959,7e-05,5.69485]
[1777879800278,46.92,79841.73,0.6,0.92962,7e-05,5.69309]
[1777879805313,46.92,79842.43,0.6,0.92966,7e-05,5.69076]
[1777879810347,46.92,79842.08,0.6,0.92962,7e-05,5.69279]
[1777879813369,46.93,79840.29,0.6,0.9295,7e-05,5.70058]
[1777879814376,46.93,79836.86,0.6,0.92926,7e-05,5.71497]
[1777879818404,46.93,79835.24,0.6,0.92915,7e-05,5.72202]
[1777879823439,46.93,79834.4,0.6,0.92908,7e-05,5.72586]
[1777879828474,46.93,79834.35,0.6,0.92907,7e-05,5.72639]
[1777879829481,46.93,79835.99,0.6,0.92919,7e-05,5.71961]
[1777879834516,46.93,79835.88,0.6,0.92924,7e-05,5.71438]
[1777879839550,46.93,79835.3,0.6,0.92919,7e-05,5.71721]
[1777879844586,46.93,79835.02,0.6,0.92917,7e-05,5.71878]
[1777879849626,46.94,79833.93,0.6,0.92909,7e-05,5.72372]
[1777879854656,46.94,79835.11,0.6,0.92916,7e-05,5.71919]
[1777879859691,46.94,79834.08,0.6,0.92908,7e-05,5.72388]
[1777879865735,46.94,79834.91,0.6,0.92913,7e-05,5.72087]
[1777879868756,46.94,79843.98,0.6,0.92975,7e-05,5.68335]
[1777879869763,46.94,79852.75,0.6,0.93034,7e-05,5.64707]
[1777879871777,46.94,79852.02,0.6,0.93028,7e-05,5.65043]
[1777879876812,46.95,79851.86,0.6,0.93026,7e-05,5.65206]
[1777879878826,46.95,79853.9,0.6,0.93039,7e-05,5.644]
[1777879881699,46.95,79854.04,0.6,0.93039,7e-05,5.64381]
[1777879887889,46.96,79854.45,0.6,0.9304,7e-05,5.64356]
[1777879889903,46.96,79852.22,0.6,0.93024,7e-05,5.6532]
[1777879894941,46.96,79851.76,0.6,0.93026,7e-05,5.65]
[1777879899976,46.96,79851.4,0.6,0.93022,7e-05,5.65263]
[1777879901990,46.97,79848.67,0.6,0.93003,7e-05,5.66431]
[1777879907026,46.97,79849.67,0.6,0.93008,7e-05,5.661]
[1777879910537,46.97,79850.95,0.6,0.93016,7e-05,5.65605]
[1777879911054,46.97,79845.21,0.6,0.92977,7e-05,5.68023]
[1777879916092,46.98,79844.61,0.6,0.92971,7e-05,5.68345]
[1777879921127,46.98,79844.51,0.6,0.9297,7e-05,5.6846]
[1777879923141,46.98,79842.37,0.6,0.92955,7e-05,5.6938]
[1777879924148,46.98,79839.85,0.6,0.92937,7e-05,5.70442]
[1777879925155,46.98,79837.83,0.6,0.92923,7e-05,5.71295]
[1777879930190,46.98,79838.42,0.6,0.92926,7e-05,5.71102]
[1777879935385,46.98,79838.1,0.6,0.92924,7e-05,5.71278]
[1777879941269,46.99,79837.85,0.6,0.92921,7e-05,5.71447]
[1777879946304,46.99,79837.5,0.6,0.92918,7e-05,5.71632]
[1777879947311,46.99,79839.42,0.6,0.92931,7e-05,5.7084]
[1777879952345,46.99,79839.41,0.6,0.92937,7e-05,5.70283]
[1777879956374,46.99,79836.88,0.6,0.92919,7e-05,5.71376]
[1777879957380,46.99,79835.25,0.6,0.92907,7e-05,5.72063]
[1777879959394,46.99,79832.44,0.6,0.92888,7e-05,5.73247]
[1777879964430,46.99,79831.66,0.6,0.92882,7e-05,5.73592]
[1777879969465,46.99,79830.72,0.6,0.92876,7e-05,5.73998]
[1777879972486,46.99,79828.78,0.6,0.92862,7e-05,5.74815]
[1777879977521,46.99,79829.08,0.6,0.92864,7e-05,5.74691]
[1777879982558,46.99,79828.68,0.6,0.92861,7e-05,5.74859]
[1777879986586,46.99,79824.72,0.6,0.92834,7e-05,5.76514]
[1777879987593,46.99,79822.67,0.6,0.9282,7e-05,5.77369]
[1777879992628,46.99,79824.26,0.6,0.92831,7e-05,5.76685]
[1777879997664,46.99,79823.56,0.6,0.92827,7e-05,5.7696]
[1777880002699,46.99,79822.02,0.6,0.92816,7e-05,5.77585]
[1777880003706,46.99,79820.31,0.6,0.92805,7e-05,5.78297]
[1777880007734,46.99,79827.21,0.6,0.92853,7e-05,5.75385]
[1777880008741,46.99,79830.1,0.6,0.92873,7e-05,5.74177]
[1777880014782,46.99,79829.75,0.6,0.92876,7e-05,5.73752]
[1777880019818,47.0,79828.78,0.6,0.92867,7e-05,5.74293]
[1777880023846,47.0,79823.15,0.6,0.92827,7e-05,5.76723]
[1777880024853,47.0,79819.78,0.6,0.92804,7e-05,5.78116]
[1777880026867,47.0,79816.9,0.6,0.92785,7e-05,5.79315]
[1777880031901,47.0,79816.59,0.6,0.92783,7e-05,5.79415]
[1777880034923,47.0,79818.43,0.6,0.92796,7e-05,5.78627]
[1777880036937,47.0,79816.62,0.6,0.92784,7e-05,5.79377]
[1777880039958,47.0,79814.69,0.6,0.9277,7e-05,5.80173]
[1777880042979,47.0,79812.87,0.6,0.92758,7e-05,5.80918]
[1777880044993,47.0,79810.06,0.6,0.92739,7e-05,5.82085]
[1777880046001,46.99,79807.86,0.6,0.92723,7e-05,5.83004]
[1777880048014,46.99,79805.45,0.6,0.92708,7e-05,5.8396]
[1777880049075,46.99,79805.45,0.6,0.92708,7e-05,5.8396]
[1777880049090,46.99,79801.73,0.6,0.92682,7e-05,5.85479]
[1777880050029,46.99,79798.68,0.6,0.92661,7e-05,5.86755]
[1777880051037,46.99,79788.79,0.6,0.92592,7e-05,5.90928]
[1777880051901,46.99,79788.79,0.6,0.92592,7e-05,5.90928]
[1777880052099,46.99,79788.79,0.6,0.92592,7e-05,5.90928]
[1777880052166,46.99,79787.25,0.6,0.92581,7e-05,5.91542]
[1777880053051,46.99,79785.36,0.6,0.92568,7e-05,5.92344]
[1777880055082,46.99,79785.29,0.6,0.92568,7e-05,5.92351]
[1777880056073,46.99,79774.92,0.6,0.92495,7e-05,5.96714]
[1777880058087,46.98,79774.85,0.6,0.92495,7e-05,5.96688]
[1777880063122,46.98,79774.31,0.6,0.92494,7e-05,5.96729]
[1777880067150,46.97,79772.07,0.6,0.9248,7e-05,5.97555]
[1777880071178,46.97,79766.0,0.6,0.92446,7e-05,5.99391]
[1777880075206,46.96,79764.24,0.6,0.92436,7e-05,5.99995]
[1777880076213,46.96,79769.12,0.6,0.92472,7e-05,5.97871]
[1777880081248,46.95,79769.17,0.6,0.92475,7e-05,5.97678]
[1777880084269,46.95,79772.83,0.6,0.92503,7e-05,5.96012]
[1777880085276,46.95,79779.82,0.6,0.92553,7e-05,5.93002]
[1777880087289,46.94,79781.64,0.6,0.92567,7e-05,5.92174]
[1777880092325,46.94,79776.92,0.6,0.92535,7e-05,5.94054]
[1777880093332,46.94,79779.74,0.6,0.92556,7e-05,5.92825]
[1777880096353,46.94,79777.62,0.6,0.92542,7e-05,5.93647]
[1777880101388,46.93,79775.84,0.6,0.92532,7e-05,5.94271]
[1777880106423,46.92,79771.6,0.6,0.92504,7e-05,5.95943]
[1777880111458,46.92,79769.43,0.6,0.9249,7e-05,5.96726]
[1777880116493,46.91,79768.05,0.6,0.92483,7e-05,5.97171]
[1777880121528,46.91,79765.54,0.6,0.92467,7e-05,5.981]
[1777880124549,46.9,79763.59,0.6,0.92455,7e-05,5.98846]
[1777880125556,46.9,79769.95,0.6,0.92501,7e-05,5.96098]
[1777880129583,46.9,79773.15,0.6,0.92525,7e-05,5.94632]
[1777880131598,46.9,79780.02,0.6,0.92582,7e-05,5.91044]
[1777880133611,46.9,79777.13,0.6,0.92562,7e-05,5.92239]
[1777880138647,46.89,79776.26,0.6,0.92557,7e-05,5.92512]
[1777880141668,46.89,79774.49,0.6,0.92546,7e-05,5.93207]
[1777880146703,46.89,79774.36,0.6,0.92546,7e-05,5.93161]
[1777880151737,46.88,79774.54,0.6,0.92549,7e-05,5.92984]
[1777880156773,46.88,79773.85,0.6,0.92546,7e-05,5.93179]
[1777880161808,46.87,79770.97,0.6,0.92527,7e-05,5.94307]
[1777880164829,46.87,79768.41,0.6,0.9251,7e-05,5.95335]
[1777880168859,46.87,79766.33,0.6,0.92497,7e-05,5.96131]
[1777880173895,46.86,79766.53,0.6,0.925,7e-05,5.95928]
[1777880178930,46.86,79766.99,0.6,0.92505,7e-05,5.95616]
[1777880181951,46.86,79764.47,0.6,0.92488,7e-05,5.96626]
[1777880182958,46.86,79760.51,0.6,0.9246,7e-05,5.98298]
[1777880183965,46.86,79756.19,0.6,0.92429,7e-05,6.00123]
[1777880185979,46.85,79754.5,0.6,0.92418,7e-05,6.00789]
[1777880186987,46.85,79751.94,0.6,0.924,7e-05,6.01857]
[1777880189989,46.85,79752.99,0.6,0.92409,7e-05,6.01341]
[1777880191015,46.85,79751.82,0.6,0.92408,7e-05,6.01159]
[1777880193029,46.84,79750.08,0.6,0.92397,7e-05,6.0184]
[1777880197057,46.84,79745.89,0.6,0.92368,7e-05,6.03505]
[1777880201085,46.83,79743.09,0.6,0.92351,7e-05,6.0456]
[1777880203099,46.83,79739.34,0.6,0.92325,7e-05,6.06096]
[1777880204110,46.83,79737.62,0.6,0.92313,7e-05,6.06798]
[1777880206124,46.83,79733.27,0.6,0.92282,7e-05,6.08591]
[1777880211159,46.82,79734.85,0.6,0.92298,7e-05,6.07674]
[1777880216194,46.81,79733.87,0.6,0.92294,7e-05,6.07864]
[1777880220789,46.8,79738.55,0.6,0.92333,7e-05,6.05605]
[1777880221229,46.8,79744.27,0.6,0.92374,7e-05,6.03139]
[1777880223243,46.79,79744.11,0.6,0.92375,7e-05,6.03122]
[1777880228278,46.79,79744.37,0.6,0.9238,7e-05,6.02803]
[1777880230292,46.78,79739.44,0.6,0.92345,7e-05,6.04846]
[1777880234320,46.78,79743.8,0.6,0.9238,7e-05,6.02792]
[1777880237344,46.77,79742.12,0.6,0.92371,7e-05,6.03347]
[1777880241372,46.76,79744.87,0.6,0.92393,7e-05,6.01992]
[1777880246407,46.76,79741.68,0.6,0.92374,7e-05,6.03161]
[1777880247414,46.75,79738.36,0.6,0.9235,7e-05,6.0455]
[1777880252449,46.75,79736.94,0.6,0.9235,7e-05,6.04314]
[1777880253456,46.74,79734.3,0.6,0.92332,7e-05,6.05409]
[1777880256478,46.74,79732.56,0.6,0.92322,7e-05,6.06018]
[1777880257485,46.74,79726.68,0.6,0.92279,7e-05,6.08515]
[1777880258824,46.74,79726.68,0.6,0.92279,7e-05,6.08515]
[1777880258826,46.73,79712.04,0.6,0.92172,7e-05,6.14824]
[1777880259498,46.73,79702.46,0.6,0.92101,7e-05,6.18944]
[1777880260506,46.73,79699.22,0.6,0.92078,8e-05,6.20293]
[1777880262520,46.72,79697.0,0.6,0.92064,8e-05,6.21127]
[1777880263769,46.72,79697.0,0.6,0.92064,8e-05,6.21127]
[1777880263826,46.72,79697.0,0.6,0.92064,8e-05,6.21127]
[1777880263855,46.72,79695.2,0.6,0.92051,8e-05,6.21846]
[1777880264534,46.69,79690.19,0.6,0.92025,8e-05,6.23344]
[1777880265541,46.67,79693.44,0.6,0.92062,8e-05,6.21208]
[1777880266582,46.67,79693.44,0.6,0.92062,8e-05,6.21208]
[1777880266640,46.67,79693.44,0.6,0.92062,8e-05,6.21208]
[1777880267083,46.67,79693.44,0.6,0.92062,8e-05,6.21208]
[1777880266741,46.66,79692.54,0.6,0.92056,8e-05,6.21534]
[1777880268562,46.66,79700.49,0.6,0.92118,7e-05,6.17915]
[1777880269569,46.66,79702.87,0.6,0.92137,7e-05,6.16813]
[1777880272590,46.65,79698.6,0.6,0.92108,8e-05,6.18499]
[1777880273597,46.65,79702.94,0.6,0.92142,7e-05,6.16539]
[1777880274604,46.65,79706.03,0.6,0.92166,7e-05,6.1513]
[1777880275611,46.64,79703.93,0.6,0.92151,7e-05,6.15991]
[1777880280646,46.63,79703.62,0.6,0.92153,7e-05,6.15842]
[1777880281653,46.63,79701.45,0.6,0.92138,7e-05,6.16734]
[1777880284674,46.62,79699.71,0.6,0.92128,7e-05,6.17323]
[1777880287694,46.62,79701.36,0.6,0.92143,7e-05,6.16429]
[1777880292730,46.61,79700.4,0.6,0.92141,7e-05,6.1657]
[1777880295751,46.6,79693.87,0.6,0.92095,8e-05,6.19263]
[1777880296758,46.6,79688.76,0.6,0.92056,8e-05,6.21483]
[1777880297765,46.6,79682.61,0.6,0.9201,8e-05,6.24162]
[1777880298772,46.6,79677.52,0.6,0.91972,8e-05,6.26375]
[1777880300786,46.59,79684.12,0.6,0.92023,8e-05,6.23402]
[1777880302800,46.59,79686.74,0.6,0.92044,8e-05,6.22193]
[1777880303811,46.59,79689.27,0.6,0.92064,8e-05,6.21055]
[1777880308846,46.59,79691.01,0.6,0.92079,8e-05,6.20169]
[1777880310860,46.58,79689.24,0.6,0.92066,8e-05,6.209]
[1777880313881,46.58,79698.33,0.6,0.92143,7e-05,6.16218]
[1777880314889,46.58,79701.45,0.6,0.92166,7e-05,6.14837]
[1777880317910,46.58,79703.62,0.6,0.92184,7e-05,6.13808]
[1777880322945,46.57,79703.85,0.6,0.92189,7e-05,6.13501]
[1777880324960,46.57,79710.75,0.6,0.92242,7e-05,6.10394]
[1777880325967,46.56,79718.22,0.6,0.92298,7e-05,6.07099]
[1777880328988,46.56,79714.99,0.6,0.92276,7e-05,6.08388]
[1777880333016,46.55,79718.87,0.6,0.92308,7e-05,6.06535]
[1777880336037,46.55,79722.49,0.6,0.92336,7e-05,6.04847]
[1777880341071,46.54,79727.88,0.6,0.92379,7e-05,6.02327]
[1777880345100,46.54,79730.43,0.6,0.924,7e-05,6.01089]
[1777880346107,46.54,79736.28,0.6,0.92443,7e-05,5.98529]
[1777880349127,46.53,79738.4,0.6,0.9246,7e-05,5.97528]
[1777880351142,46.53,79731.42,0.6,0.9241,7e-05,6.00488]
[1777880352149,46.53,79720.42,0.6,0.9233,7e-05,6.05223]
[1777880353156,46.53,79717.38,0.6,0.92308,7e-05,6.06504]
[1777880358190,46.52,79717.47,0.6,0.92312,7e-05,6.06255]
[1777880362218,46.51,79715.77,0.6,0.92302,7e-05,6.06826]
[1777880367254,46.5,79715.86,0.6,0.92307,7e-05,6.06574]
[1777880373296,46.5,79715.82,0.6,0.92317,7e-05,6.0572]
[1777880378331,46.49,79715.9,0.6,0.92321,7e-05,6.05484]
[1777880382359,46.48,79718.07,0.6,0.9234,7e-05,6.04382]
[1777880383366,46.48,79725.29,0.6,0.92394,7e-05,6.0121]
[1777880386388,46.48,79726.33,0.6,0.92403,7e-05,6.00656]
[1777880391423,46.47,79720.26,0.6,0.92361,7e-05,6.03127]
[1777880397465,46.46,79720.17,0.6,0.92364,7e-05,6.0295]
[1777880403507,46.45,79720.24,0.6,0.92369,7e-05,6.02668]
[1777880408541,46.45,79720.12,0.6,0.92371,7e-05,6.02541]
[1777880413577,46.44,79719.68,0.6,0.92371,7e-05,6.02555]
[1777880419619,46.43,79719.6,0.6,0.92374,7e-05,6.02377]
[1777880424654,46.42,79721.26,0.6,0.92389,7e-05,6.01483]
[1777880429689,46.42,79720.31,0.6,0.92385,7e-05,6.01724]
[1777880434724,46.41,79719.96,0.6,0.92392,7e-05,6.01086]
[1777880439759,46.4,79721.15,0.6,0.92403,7e-05,6.00405]
[1777880444794,46.4,79723.71,0.6,0.92425,7e-05,5.99134]
[1777880446808,46.4,79732.21,0.6,0.92488,7e-05,5.95396]
[1777880447814,46.39,79734.21,0.6,0.92503,7e-05,5.94508]
[1777880448822,46.39,79737.35,0.6,0.92526,7e-05,5.9313]
[1777880451843,46.39,79733.65,0.6,0.925,7e-05,5.94662]
[1777880456878,46.39,79734.57,0.6,0.92509,7e-05,5.94146]
[1777880461913,46.38,79734.24,0.6,0.92508,7e-05,5.94169]
[1777880463927,46.38,79731.96,0.6,0.92492,7e-05,5.95106]
[1777880465941,46.38,79727.81,0.6,0.92463,7e-05,5.96849]
[1777880467955,46.38,79726.03,0.6,0.92451,7e-05,5.97563]
[1777880472990,46.37,79725.36,0.6,0.92448,7e-05,5.97708]
[1777880477020,46.37,79721.11,0.6,0.92419,7e-05,5.99432]
[1777880485078,46.36,79721.76,0.6,0.92428,7e-05,5.98899]
[1777880490112,46.35,79719.12,0.6,0.92411,7e-05,5.99892]
[1777880495148,46.34,79721.74,0.6,0.9244,7e-05,5.97982]
[1777880497162,46.34,79727.0,0.6,0.92479,7e-05,5.95646]
[1777880502197,46.34,79726.54,0.6,0.92478,7e-05,5.95718]
[1777880505218,46.33,79724.85,0.6,0.92467,7e-05,5.96373]
[1777880510253,46.33,79726.04,0.6,0.92478,7e-05,5.95726]
[1777880515288,46.32,79725.58,0.6,0.92477,7e-05,5.95795]
[1777880520323,46.32,79724.92,0.6,0.92474,7e-05,5.95952]
[1777880526365,46.31,79725.75,0.6,0.92483,7e-05,5.95438]
[1777880532407,46.31,79726.21,0.6,0.92489,7e-05,5.95088]
[1777880537442,46.3,79726.49,0.6,0.92493,7e-05,5.94843]
[1777880542478,46.3,79726.37,0.6,0.92494,7e-05,5.94772]
[1777880544492,46.3,79735.97,0.6,0.92564,7e-05,5.90576]
[1777880545499,46.3,79738.68,0.6,0.92584,7e-05,5.89383]
[1777880546506,46.3,79740.4,0.6,0.92597,7e-05,5.88625]
[1777880549527,46.29,79737.12,0.6,0.92574,7e-05,5.89991]
[1777880550534,46.29,79734.41,0.6,0.92555,7e-05,5.91144]
[1777880555569,46.29,79734.65,0.6,0.92565,7e-05,5.90331]
[1777880560604,46.29,79734.49,0.6,0.92565,7e-05,5.90308]
[1777880565639,46.28,79734.06,0.6,0.92564,7e-05,5.90385]
[1777880569666,46.28,79729.68,0.6,0.92533,7e-05,5.92203]
[1777880576716,46.27,79728.75,0.6,0.92529,7e-05,5.92456]
[1777880581751,46.27,79728.91,0.6,0.92532,7e-05,5.92282]
[1777880582758,46.27,79736.16,0.6,0.92585,7e-05,5.89132]
[1777880584772,46.27,79739.96,0.6,0.92613,7e-05,5.87465]
[1777880589807,46.26,79741.0,0.6,0.92621,7e-05,5.86954]
[1777880593835,46.26,79753.31,0.6,0.9271,7e-05,5.81618]
[1777880594842,46.26,79754.95,0.6,0.92722,7e-05,5.80912]
[1777880599877,46.26,79754.5,0.6,0.92719,7e-05,5.81086]
[1777880604912,46.26,79753.13,0.6,0.9271,7e-05,5.81661]
[1777880605918,46.26,79746.41,0.6,0.92662,7e-05,5.8454]
[1777880611961,46.26,79745.82,0.6,0.92665,7e-05,5.84134]
[1777880616996,46.26,79747.1,0.6,0.92675,7e-05,5.83551]
[1777880622036,46.26,79746.46,0.6,0.92671,7e-05,5.83795]
[1777880627071,46.26,79746.09,0.6,0.92668,7e-05,5.83922]
[1777880632107,46.26,79746.56,0.6,0.92672,7e-05,5.83689]
[1777880639156,46.25,79747.08,0.6,0.92677,7e-05,5.83423]
[1777880644191,46.25,79746.99,0.6,0.92677,7e-05,5.83432]
[1777880650233,46.25,79746.85,0.6,0.92676,7e-05,5.83462]
[1777880655268,46.25,79747.43,0.6,0.92681,7e-05,5.83193]
[1777880659296,46.25,79755.22,0.6,0.92736,7e-05,5.79842]
[1777880660303,46.25,79758.0,0.6,0.92756,7e-05,5.78656]
[1777880665338,46.25,79759.23,0.6,0.92764,7e-05,5.78154]
[1777880669370,46.25,79765.04,0.6,0.92805,7e-05,5.75697]
[1777880671384,46.25,79772.92,0.6,0.92867,7e-05,5.71752]
[1777880672390,46.25,79774.54,0.6,0.92878,7e-05,5.71079]
[1777880677426,46.26,79774.91,0.6,0.9288,7e-05,5.71004]
[1777880678433,46.26,79786.35,0.6,0.92959,7e-05,5.66177]
[1777880679440,46.26,79796.9,0.6,0.93032,7e-05,5.61755]
[1777880680446,46.26,79800.87,0.6,0.93058,7e-05,5.60117]
[1777880682461,46.26,79806.59,0.6,0.93097,7e-05,5.57784]
[1777880683467,46.26,79812.62,0.6,0.93137,7e-05,5.55298]
[1777880684475,46.26,79816.22,0.6,0.93161,7e-05,5.53835]
[1777880686489,46.27,79814.44,0.6,0.93148,7e-05,5.54663]
[1777880687496,46.27,79816.36,0.6,0.9316,7e-05,5.53902]
[1777880688502,46.27,79818.36,0.6,0.93173,7e-05,5.5311]
[1777880690516,46.27,79819.8,0.6,0.93181,7e-05,5.52596]
[1777880691524,46.28,79821.23,0.6,0.9319,7e-05,5.52044]
[1777880693538,46.28,79831.47,0.6,0.93258,7e-05,5.47878]
[1777880694545,46.28,79836.23,0.6,0.93289,7e-05,5.45957]
[1777880696558,46.28,79838.62,0.6,0.93303,7e-05,5.45076]
[1777880697566,46.29,79841.07,0.6,0.93319,7e-05,5.44119]
[1777880700588,46.29,79843.63,0.6,0.93333,7e-05,5.43232]
[1777880701596,46.3,79856.46,0.6,0.93417,7e-05,5.38013]
[1777880702603,46.3,79860.61,0.6,0.93443,7e-05,5.36378]
[1777880703610,46.3,79853.58,0.6,0.93396,7e-05,5.39331]
[1777880704617,46.3,79848.46,0.6,0.93361,7e-05,5.41501]
[1777880705624,46.31,79846.37,0.6,0.93346,7e-05,5.42423]
[1777880710659,46.32,79846.91,0.6,0.93345,7e-05,5.425]
[1777880714687,46.33,79839.96,0.6,0.93295,7e-05,5.45604]
[1777880715694,46.33,79831.0,0.6,0.93234,7e-05,5.49372]
[1777880716701,46.33,79823.19,0.6,0.9318,7e-05,5.52672]
[1777880717708,46.33,79820.65,0.6,0.93162,7e-05,5.53777]
[1777880718715,46.33,79815.84,0.6,0.93129,7e-05,5.55826]
[1777880723750,46.34,79814.88,0.6,0.9312,7e-05,5.56415]
[1777880728785,46.35,79815.54,0.6,0.93121,7e-05,5.56321]
[1777880731806,46.35,79813.91,0.6,0.93115,7e-05,5.56502]
[1777880737852,46.36,79814.45,0.6,0.93115,7e-05,5.56523]
[1777880742888,46.37,79815.37,0.6,0.93118,7e-05,5.56311]
[1777880747922,46.38,79815.23,0.6,0.93114,7e-05,5.56542]
[1777880752957,46.38,79815.06,0.6,0.93111,7e-05,5.56783]
[1777880757991,46.39,79815.35,0.6,0.9311,7e-05,5.56829]
[1777880763028,46.39,79817.38,0.6,0.93121,7e-05,5.56147]
[1777880764036,46.4,79825.47,0.6,0.93175,7e-05,5.52813]
[1777880769071,46.4,79826.54,0.6,0.93179,7e-05,5.52564]
[1777880774107,46.41,79825.73,0.6,0.93171,7e-05,5.53093]
[1777880777128,46.42,79827.49,0.6,0.93181,7e-05,5.52477]
[1777880778135,46.42,79829.17,0.6,0.93192,7e-05,5.51818]
[1777880780149,46.42,79830.9,0.6,0.93202,7e-05,5.51181]
[1777880785184,46.43,79830.39,0.6,0.93195,7e-05,5.516]
[1777880790220,46.44,79830.86,0.6,0.93195,7e-05,5.51613]
[1777880792234,46.44,79829.46,0.6,0.93191,7e-05,5.51674]
[1777880794248,46.44,79831.52,0.6,0.93203,7e-05,5.50905]
[1777880795255,46.44,79850.81,0.6,0.93332,7e-05,5.42985]
[1777880796262,46.45,79853.6,0.6,0.93349,7e-05,5.41894]
[1777880799282,46.45,79855.02,0.6,0.93356,7e-05,5.41484]
[1777880804318,46.46,79856.14,0.6,0.93359,7e-05,5.41315]
[1777880808346,46.47,79865.0,0.6,0.93413,7e-05,5.37919]
[1777880810359,46.48,79866.38,0.6,0.9342,7e-05,5.37482]
[1777880813380,46.49,79859.82,0.6,0.93374,7e-05,5.40359]
[1777880818415,46.52,79859.76,0.6,0.93361,7e-05,5.41202]
[1777880821437,46.52,79865.33,0.6,0.93395,7e-05,5.39095]
[1777880823451,46.53,79867.59,0.6,0.93408,7e-05,5.38293]
[1777880828486,46.54,79868.01,0.6,0.93406,7e-05,5.38434]
[1777880833520,46.55,79868.74,0.6,0.93405,7e-05,5.38448]
[1777880837550,46.56,79870.06,0.6,0.9341,7e-05,5.38158]
[1777880841579,46.57,79871.33,0.6,0.93415,7e-05,5.3789]
[1777880842586,46.57,79873.59,0.6,0.93428,7e-05,5.37031]
[1777880844600,46.58,79876.54,0.6,0.93446,7e-05,5.35959]
[1777880848628,46.59,79878.18,0.6,0.93452,7e-05,5.35555]
[1777880849634,46.59,79876.85,0.6,0.93442,7e-05,5.36162]
[1777880850512,46.59,79876.85,0.6,0.93442,7e-05,5.36162]
[1777880850642,46.59,79887.91,0.6,0.93513,6e-05,5.31737]
[1777880851649,46.6,79897.26,0.6,0.93579,6e-05,5.27435]
[1777880852656,46.6,79898.66,0.6,0.93587,6e-05,5.26949]
[1777880854670,46.61,79897.28,0.6,0.93575,6e-05,5.27663]
[1777880855677,46.61,79893.21,0.6,0.93548,6e-05,5.29383]
[1777880859705,46.62,79894.71,0.6,0.93553,6e-05,5.29076]
[1777880863303,46.63,79894.8,0.6,0.93551,6e-05,5.29188]
[1777880863653,46.63,79890.73,0.6,0.93523,6e-05,5.30977]
[1777880863810,46.63,79887.73,0.6,0.93503,6e-05,5.32191]
[1777880867761,46.64,79888.98,0.6,0.93507,6e-05,5.31958]
[1777880872798,46.66,79890.38,0.6,0.93511,6e-05,5.31729]
[1777880876825,46.67,79886.68,0.6,0.93483,6e-05,5.33497]
[1777880877833,46.67,79883.41,0.6,0.9346,7e-05,5.34889]
[1777880881862,46.68,79873.36,0.6,0.93391,7e-05,5.39226]
[1777880882869,46.68,79871.88,0.6,0.9338,7e-05,5.39891]
[1777880883876,46.68,79870.82,0.6,0.93372,7e-05,5.40378]
[1777880888911,46.69,79874.14,0.6,0.9339,7e-05,5.3929]
[1777880890191,46.69,79874.14,0.6,0.9339,7e-05,5.3929]
[1777880894958,46.7,79876.01,0.6,0.93399,7e-05,5.38727]
[1777880895959,46.7,79878.07,0.6,0.93412,7e-05,5.37912]
[1777880897974,46.7,79876.29,0.6,0.934,7e-05,5.38684]
[1777880903009,46.71,79876.59,0.6,0.93399,7e-05,5.38703]
[1777880908044,46.71,79876.83,0.6,0.93399,7e-05,5.38726]
[1777880913079,46.72,79877.78,0.6,0.9341,7e-05,5.37866]
[1777880918115,46.72,79882.69,0.6,0.9344,7e-05,5.36006]
[1777880923151,46.72,79881.98,0.6,0.93436,7e-05,5.36242]
[1777880926172,46.72,79879.67,0.6,0.93421,7e-05,5.37145]
[1777880927179,46.72,79877.27,0.6,0.93406,7e-05,5.38107]
[1777880932213,46.72,79874.54,0.6,0.93389,7e-05,5.3914]
[1777880933221,46.72,79873.1,0.6,0.9338,7e-05,5.3971]
[1777880938262,46.72,79869.09,0.6,0.93355,7e-05,5.41297]
[1777880940276,46.72,79865.66,0.6,0.93331,7e-05,5.42738]
[1777880941283,46.72,79861.73,0.6,0.93304,7e-05,5.44398]
[1777880942290,46.72,79860.0,0.6,0.93292,7e-05,5.45157]
[1777880945311,46.72,79858.02,0.6,0.93278,7e-05,5.46045]
[1777880946318,46.72,79855.96,0.6,0.93264,7e-05,5.46903]
[1777880947325,46.72,79853.46,0.6,0.93247,7e-05,5.47941]
[1777880949339,46.73,79851.69,0.6,0.93235,7e-05,5.48687]
[1777880954374,46.72,79850.22,0.6,0.93226,7e-05,5.49258]
[1777880955381,46.72,79845.76,0.6,0.93196,7e-05,5.51104]
[1777880960416,46.73,79844.03,0.6,0.93184,7e-05,5.51847]
[1777880963437,46.73,79839.17,0.6,0.93151,7e-05,5.5387]
[1777880964444,46.73,79835.44,0.6,0.93126,7e-05,5.55415]
[1777880968472,46.73,79833.63,0.6,0.93113,7e-05,5.56163]
[1777880973507,46.73,79833.78,0.6,0.93121,7e-05,5.55494]
[1777880974514,46.73,79844.54,0.6,0.93194,7e-05,5.5105]
[1777880975521,46.73,79843.87,0.6,0.93189,7e-05,5.51334]
[1777880981563,46.73,79843.83,0.6,0.93188,7e-05,5.51394]
[1777880986598,46.73,79843.32,0.6,0.93184,7e-05,5.51638]
[1777880991633,46.73,79842.6,0.6,0.93179,7e-05,5.51967]
[1777880996667,46.73,79841.8,0.6,0.93173,7e-05,5.52328]
[1777880997675,46.73,79836.61,0.6,0.93138,7e-05,5.54477]
[1777881001703,46.73,79833.3,0.6,0.93115,7e-05,5.55856]
[1777881002710,46.73,79829.77,0.6,0.93091,7e-05,5.57319]
[1777881003717,46.73,79828.32,0.6,0.93081,7e-05,5.57918]
[1777881004724,46.73,79825.08,0.6,0.93059,7e-05,5.59261]
[1777881009759,46.73,79824.93,0.6,0.93059,7e-05,5.59294]
[1777881012780,46.73,79820.79,0.6,0.93031,7e-05,5.60996]
[1777881015801,46.73,79819.34,0.6,0.93022,7e-05,5.61572]
[1777881018822,46.73,79817.86,0.6,0.93012,7e-05,5.62157]
[1777881020836,46.73,79816.17,0.6,0.93001,7e-05,5.62839]
[1777881021843,46.73,79812.39,0.6,0.92975,7e-05,5.64404]
[1777881022850,46.73,79808.79,0.6,0.9295,7e-05,5.65894]
[1777881027886,46.72,79802.45,0.6,0.92908,7e-05,5.68461]
[1777881028893,46.72,79797.65,0.6,0.92875,7e-05,5.70454]
[1777881031914,46.72,79796.15,0.6,0.92873,7e-05,5.70396]
[1777881036949,46.71,79796.24,0.6,0.92875,7e-05,5.70236]
[1777881041984,46.71,79796.33,0.6,0.92878,7e-05,5.70078]
[1777881045008,46.71,79794.7,0.6,0.92868,7e-05,5.70691]
[1777881050040,46.7,79794.85,0.6,0.92871,7e-05,5.70505]
[1777881055076,46.7,79792.97,0.6,0.9286,7e-05,5.71175]
[1777881059104,46.69,79788.89,0.6,0.92833,7e-05,5.72793]
[1777881061118,46.69,79786.97,0.6,0.9282,7e-05,5.7355]
[1777881062126,46.69,79785.53,0.6,0.92811,7e-05,5.7413]
[1777881065147,46.69,79784.02,0.6,0.92801,7e-05,5.74681]
[1777881066154,46.69,79780.18,0.6,0.92775,7e-05,5.76274]
[1777881070183,46.68,79781.66,0.6,0.92787,7e-05,5.75526]
[1777881072197,46.68,79775.19,0.6,0.92743,7e-05,5.78203]
[1777881073204,46.68,79771.23,0.6,0.92715,7e-05,5.79888]
[1777881075218,46.68,79769.56,0.6,0.92703,7e-05,5.80592]
[1777881080253,46.66,79768.86,0.6,0.92706,7e-05,5.80411]
[1777881085287,46.65,79768.57,0.6,0.92707,7e-05,5.80352]
[1777881089316,46.65,79780.91,0.6,0.92796,7e-05,5.74979]
[1777881090323,46.65,79780.3,0.6,0.92792,7e-05,5.75209]
[1777881091329,46.65,79777.96,0.6,0.92783,7e-05,5.75556]
[1777881096365,46.64,79777.66,0.6,0.92783,7e-05,5.75537]
[1777881101400,46.63,79777.94,0.6,0.92788,7e-05,5.75273]
[1777881106435,46.63,79770.97,0.6,0.92741,7e-05,5.78078]
[1777881107442,46.63,79768.5,0.6,0.92724,7e-05,5.79093]
[1777881112495,46.62,79766.58,0.6,0.92713,7e-05,5.79733]
[1777881113494,46.62,79783.02,0.6,0.9283,7e-05,5.72736]
[1777881114501,46.62,79783.27,0.6,0.92832,7e-05,5.72606]
[1777881119536,46.61,79781.41,0.6,0.92821,7e-05,5.73266]
[1777881121550,46.61,79778.96,0.6,0.92805,7e-05,5.74249]
[1777881126585,46.61,79777.33,0.6,0.92795,7e-05,5.748]
[1777881131620,46.6,79773.92,0.6,0.92774,7e-05,5.76108]
[1777881132627,46.6,79772.18,0.6,0.92762,7e-05,5.76816]
[1777881136655,46.6,79769.02,0.6,0.92742,7e-05,5.78033]
[1777881141690,46.59,79769.41,0.6,0.92747,7e-05,5.77709]
[1777881143704,46.59,79765.99,0.6,0.92724,7e-05,5.79097]
[1777881144711,46.59,79762.03,0.6,0.92696,7e-05,5.80747]
[1777881145718,46.58,79759.94,0.6,0.92682,7e-05,5.81601]
[1777881147732,46.57,79754.89,0.6,0.92652,7e-05,5.83381]
[1777881148739,46.57,79752.85,0.6,0.92638,7e-05,5.84198]
[1777881152767,46.56,79751.72,0.6,0.9264,7e-05,5.83854]
[1777881157802,46.56,79751.67,0.6,0.92641,7e-05,5.83845]
[1777881162837,46.56,79752.12,0.6,0.92644,7e-05,5.83621]
[1777881167872,46.56,79751.55,0.6,0.92641,7e-05,5.83833]
[1777881172906,46.55,79751.34,0.6,0.9264,7e-05,5.8389]
[1777881175928,46.55,79749.37,0.6,0.92626,7e-05,5.84711]
[1777881180963,46.55,79749.07,0.6,0.92625,7e-05,5.848]
[1777881186004,46.55,79749.34,0.6,0.92627,7e-05,5.84645]
[1777881191038,46.55,79747.86,0.6,0.92617,7e-05,5.8524]
[1777881194059,46.55,79742.86,0.6,0.92582,7e-05,5.87354]
[1777881199095,46.53,79741.5,0.6,0.92578,7e-05,5.87562]
[1777881204130,46.53,79741.13,0.6,0.92578,7e-05,5.87543]
[1777881206144,46.53,79737.83,0.6,0.92555,7e-05,5.88933]
[1777881207151,46.53,79735.91,0.6,0.92541,7e-05,5.89745]
[1777881212186,46.49,79739.3,0.6,0.92586,7e-05,5.86865]
[1777881213193,46.49,79741.84,0.6,0.92604,7e-05,5.8576]
[1777881217221,46.49,79740.28,0.6,0.92594,7e-05,5.86381]
[1777881220242,46.44,79742.4,0.6,0.92632,7e-05,5.8411]
[1777881225276,46.4,79742.99,0.6,0.92652,7e-05,5.8288]
[1777881230312,46.39,79742.02,0.6,0.92649,7e-05,5.83091]
[1777881235347,46.38,79742.28,0.6,0.92654,7e-05,5.82733]
[1777881240382,46.38,79742.41,0.6,0.92659,7e-05,5.82474]
[1777881242396,46.36,79740.19,0.6,0.9265,7e-05,5.82973]
[1777881247435,46.3,79738.25,0.6,0.92664,7e-05,5.82146]
[1777881252466,46.26,79738.29,0.6,0.92679,7e-05,5.81222]
[1777881257502,46.24,79738.39,0.6,0.92688,7e-05,5.80638]
[1777881262536,46.23,79738.7,0.6,0.92694,7e-05,5.80313]
[1777881263545,46.23,79736.49,0.6,0.92679,7e-05,5.81223]
[1777881266565,46.19,79743.74,0.6,0.9275,7e-05,5.76936]
[1777881270544,46.18,79744.52,0.6,0.92757,7e-05,5.76502]
[1777881272607,46.18,79743.42,0.6,0.92758,7e-05,5.76261]
[1777881277641,46.17,79744.43,0.6,0.92767,7e-05,5.75675]
[1777881282677,46.17,79744.35,0.6,0.92769,7e-05,5.75565]
[1777881287711,46.16,79744.68,0.6,0.92774,7e-05,5.75285]
[1777881294382,46.16,79744.32,0.6,0.92773,7e-05,5.75329]
[1777881300809,46.15,79743.98,0.6,0.92775,7e-05,5.75225]
[1777881305843,46.14,79743.45,0.6,0.92773,7e-05,5.75314]
[1777881310879,46.14,79742.82,0.6,0.92769,7e-05,5.75551]
[1777881316921,46.14,79742.33,0.6,0.92765,7e-05,5.75808]
[1777881321950,46.14,79742.17,0.6,0.92763,7e-05,5.75908]
[1777881327998,46.15,79739.17,0.6,0.92741,7e-05,5.77245]
[1777881331019,46.15,79737.95,0.6,0.92739,7e-05,5.77166]
[1777881336054,46.15,79737.87,0.6,0.92738,7e-05,5.77227]
[1777881339074,46.15,79724.38,0.6,0.92641,7e-05,5.83041]
[1777881340082,46.15,79722.9,0.6,0.9263,7e-05,5.83675]
[1777881341177,46.15,79724.45,0.6,0.92641,7e-05,5.83002]
[1777881344110,46.15,79722.8,0.6,0.92629,7e-05,5.83702]
[1777881349146,46.15,79723.22,0.6,0.92633,7e-05,5.83497]
[1777881351160,46.15,79721.33,0.6,0.92619,7e-05,5.84302]
[1777881356195,46.15,79721.05,0.6,0.92618,7e-05,5.84392]
[1777881361230,46.14,79721.2,0.6,0.92619,7e-05,5.84297]
[1777881366265,46.14,79720.74,0.6,0.92617,7e-05,5.84463]
[1777881371300,46.14,79719.39,0.6,0.92607,7e-05,5.85011]
[1777881376336,46.14,79718.89,0.6,0.92604,7e-05,5.85192]
[1777881381602,46.14,79718.98,0.6,0.92605,7e-05,5.85124]
[1777881387417,46.14,79720.44,0.6,0.92617,7e-05,5.84448]
[1777881392772,46.14,79720.48,0.6,0.92624,7e-05,5.83787]
[1777881398917,46.14,79719.73,0.6,0.9262,7e-05,5.84079]
[1777881404533,46.13,79719.48,0.6,0.92618,7e-05,5.84143]
[1777881409568,46.13,79719.56,0.6,0.92619,7e-05,5.8408]
[1777881414603,46.13,79719.51,0.6,0.9262,7e-05,5.84074]
[1777881419638,46.13,79719.08,0.6,0.92617,7e-05,5.84233]
[1777881421652,46.13,79714.74,0.6,0.92586,7e-05,5.86095]
[1777881426687,46.13,79713.79,0.6,0.92579,7e-05,5.86462]
[1777881431723,46.13,79713.75,0.6,0.9258,7e-05,5.86436]
[1777881437469,46.13,79713.76,0.6,0.9258,7e-05,5.86406]
[1777881442801,46.12,79713.93,0.6,0.92583,7e-05,5.86268]
[1777881447836,46.12,79713.9,0.6,0.92583,7e-05,5.86243]
[1777881452872,46.12,79713.66,0.6,0.92589,7e-05,5.85689]
[1777881457907,46.12,79713.34,0.6,0.92587,7e-05,5.85794]
[1777881462942,46.12,79713.55,0.6,0.92589,7e-05,5.85671]
[1777881468758,46.12,79713.46,0.6,0.92589,7e-05,5.85697]
[1777881474038,46.12,79713.61,0.6,0.92591,7e-05,5.85582]
[1777881475334,46.12,79717.45,0.6,0.92619,7e-05,5.83912]
[1777881481073,46.11,79717.49,0.6,0.92619,7e-05,5.83874]
[1777881486108,46.11,79717.94,0.6,0.92623,7e-05,5.83662]
[1777881492149,46.11,79718.12,0.6,0.92624,7e-05,5.83565]
[1777881497185,46.11,79718.45,0.6,0.92627,7e-05,5.83405]
[1777881499199,46.11,79724.71,0.6,0.92673,7e-05,5.80701]
[1777881500205,46.11,79727.1,0.6,0.9269,7e-05,5.79673]
[1777881501213,46.11,79721.39,0.6,0.92649,7e-05,5.82135]
[1777881502220,46.11,79718.92,0.6,0.92631,7e-05,5.83198]
[1777881505241,46.11,79710.45,0.6,0.92569,7e-05,5.86849]
[1777881506248,46.11,79700.59,0.6,0.92497,7e-05,5.91117]
[1777881507254,46.11,79701.15,0.6,0.92501,7e-05,5.90858]
[1777881508261,46.11,79703.77,0.6,0.92521,7e-05,5.89706]
[1777881511282,46.11,79702.45,0.6,0.92519,7e-05,5.89618]
[1777881516318,46.09,79701.89,0.6,0.92522,7e-05,5.89399]
[1777881519339,46.09,79699.16,0.6,0.92505,7e-05,5.90447]
[1777881523367,46.08,79693.91,0.6,0.9247,7e-05,5.92468]
[1777881528402,46.07,79692.81,0.6,0.92463,7e-05,5.92874]
[1777881533437,46.07,79691.31,0.6,0.92454,7e-05,5.93455]
[1777881538472,46.07,79690.22,0.6,0.92447,7e-05,5.93859]
[1777881540486,46.06,79687.5,0.6,0.92428,7e-05,5.94982]
[1777881544514,46.02,79684.53,0.6,0.92424,7e-05,5.95198]
[1777881545521,46.02,79682.16,0.6,0.92406,7e-05,5.9622]
[1777881548542,46.0,79680.37,0.6,0.92401,7e-05,5.96525]
[1777881553577,46.0,79679.26,0.6,0.92396,7e-05,5.96778]
[1777881558614,45.95,79677.61,0.6,0.92402,7e-05,5.9643]
[1777881561634,45.92,79675.81,0.6,0.92406,7e-05,5.96179]
[1777881563649,45.91,79672.93,0.6,0.92386,7e-05,5.97344]
[1777881565663,45.91,79671.04,0.6,0.92373,7e-05,5.98107]
[1777881566670,45.91,79669.34,0.6,0.92361,7e-05,5.98836]
[1777881569691,45.85,79667.29,0.6,0.92372,7e-05,5.98161]
[1777881574726,45.84,79671.29,0.6,0.92411,7e-05,5.95641]
[1777881575733,45.84,79678.74,0.6,0.92467,7e-05,5.92325]
[1777881576740,45.84,79680.45,0.6,0.92481,7e-05,5.91533]
[1777881581775,45.8,79680.37,0.6,0.92496,7e-05,5.90601]
[1777881586810,45.75,79679.11,0.6,0.92508,7e-05,5.89872]
[1777881588824,45.75,79684.07,0.6,0.92546,7e-05,5.87625]
[1777881589831,45.75,79686.43,0.6,0.92564,7e-05,5.86559]
[1777881594865,45.74,79686.59,0.6,0.92568,7e-05,5.86319]
[1777881599901,45.74,79689.3,0.6,0.9259,7e-05,5.85038]
[1777881600561,45.74,79689.3,0.6,0.9259,7e-05,5.85038]
[1777881600052,45.74,79689.3,0.6,0.9259,7e-05,5.85038]
[1777881610175,45.74,79689.3,0.6,0.9259,7e-05,5.85038]
[1777881610219,45.74,79667.51,0.6,0.92428,7e-05,5.9458]
[1777881611985,45.74,79662.71,0.6,0.92392,8e-05,5.96693]
[1777881612992,45.74,79657.62,0.6,0.92354,8e-05,5.98937]
[1777881615021,45.74,79655.2,0.6,0.92336,8e-05,6.00006]
[1777881617047,45.74,79652.71,0.6,0.92317,8e-05,6.01106]
[1777881621081,45.74,79649.59,0.6,0.92293,8e-05,6.02486]
[1777881622089,45.74,79647.83,0.6,0.9228,8e-05,6.03266]
[1777881626119,45.74,79645.76,0.6,0.92264,8e-05,6.04183]
[1777881627126,45.74,79639.99,0.6,0.9222,8e-05,6.06744]
[1777881628134,45.74,79638.16,0.6,0.92206,8e-05,6.07557]
[1777881629141,45.74,79642.97,0.6,0.92243,8e-05,6.05421]
[1777881630148,45.74,79654.1,0.6,0.92328,8e-05,6.00492]
[1777881631156,45.74,79657.54,0.6,0.92361,8e-05,5.98347]
[1777881636194,45.74,79654.9,0.6,0.92341,8e-05,5.99512]
[1777881641229,45.74,79654.93,0.6,0.92341,8e-05,5.99499]
[1777881646264,45.74,79654.89,0.6,0.92341,8e-05,5.99516]
[1777881648278,45.74,79660.24,0.6,0.92381,8e-05,5.97156]
[1777881649285,45.74,79669.01,0.6,0.92447,7e-05,5.93297]
[1777881650292,45.74,79670.68,0.6,0.9246,7e-05,5.92496]
[1777881652306,45.73,79671.22,0.6,0.92467,7e-05,5.92104]
[1777881657341,45.71,79677.92,0.6,0.92524,7e-05,5.88717]
[1777881658348,45.71,79681.33,0.6,0.92551,7e-05,5.87132]
[1777881660362,45.7,79682.56,0.6,0.92563,7e-05,5.86418]
[1777881662381,45.7,79685.11,0.6,0.92584,7e-05,5.85134]
[1777881667416,45.68,79687.45,0.6,0.92609,7e-05,5.83697]
[1777881673458,45.66,79678.69,0.6,0.92553,7e-05,5.86957]
[1777881674465,45.66,79683.25,0.6,0.92588,7e-05,5.84876]
[1777881679500,45.64,79683.4,0.6,0.92596,7e-05,5.84398]
[1777881683528,45.63,79685.24,0.6,0.92615,7e-05,5.83267]
[1777881689570,45.61,79686.34,0.6,0.92631,7e-05,5.82308]
[1777881690577,45.61,79689.45,0.6,0.92655,7e-05,5.80873]
[1777881691584,45.6,79695.83,0.6,0.9271,7e-05,5.77401]
[1777881692591,45.6,79700.51,0.6,0.92745,7e-05,5.75297]
[1777881693598,45.6,79688.79,0.6,0.92661,7e-05,5.80325]
[1777881694605,45.6,79691.33,0.6,0.92681,7e-05,5.79142]
[1777881696726,45.55,79691.23,0.6,0.92698,7e-05,5.78105]
[1777881697516,45.51,79702.6,0.6,0.928,7e-05,5.72005]
[1777881697628,45.51,79711.25,0.6,0.92862,7e-05,5.68264]
[1777881698635,45.51,79711.59,0.6,0.92866,7e-05,5.68023]
[1777881700456,45.51,79711.59,0.6,0.92866,7e-05,5.68023]
[1777881700481,45.5,79701.1,0.6,0.92793,7e-05,5.72439]
[1777881701527,45.5,79701.1,0.6,0.92793,7e-05,5.72439]
[1777881700649,45.5,79683.38,0.6,0.92663,7e-05,5.80149]
[1777881701656,45.5,79681.87,0.6,0.92654,7e-05,5.80732]
[1777881703572,45.5,79681.87,0.6,0.92654,7e-05,5.80732]
[1777881704677,45.49,79685.62,0.6,0.92685,7e-05,5.78861]
[1777881706617,45.49,79685.88,0.6,0.92689,7e-05,5.78638]
[1777881706663,45.49,79685.88,0.6,0.92689,7e-05,5.78638]
[1777881706691,45.48,79686.31,0.6,0.92694,7e-05,5.78342]
[1777881709204,45.48,79686.55,0.6,0.92697,7e-05,5.78129]
[1777881711725,45.46,79697.27,0.6,0.92782,7e-05,5.73036]
[1777881712733,45.46,79704.34,0.6,0.92835,7e-05,5.6987]
[1777881714835,45.45,79705.09,0.6,0.92842,7e-05,5.6945]
[1777881715078,45.45,79705.09,0.6,0.92842,7e-05,5.6945]
[1777881715131,45.45,79705.09,0.6,0.92842,7e-05,5.6945]
[1777881717084,45.45,79707.71,0.6,0.92864,7e-05,5.68127]
[1777881717184,45.44,79707.67,0.6,0.92865,7e-05,5.68052]
[1777881720540,45.44,79708.71,0.6,0.92876,7e-05,5.67418]
[1777881720793,45.43,79717.88,0.6,0.92944,7e-05,5.63282]
[1777881721800,45.43,79725.44,0.6,0.92999,7e-05,5.59948]
[1777881726177,45.42,79725.91,0.6,0.93007,7e-05,5.59508]
[1777881726327,45.42,79725.91,0.6,0.93007,7e-05,5.59508]
[1777881726376,45.42,79725.91,0.6,0.93007,7e-05,5.59508]
[1777881731828,45.4,79725.16,0.6,0.93009,7e-05,5.59357]
[1777881732877,45.39,79716.4,0.6,0.92949,7e-05,5.62966]
[1777881733884,45.39,79710.76,0.6,0.9291,7e-05,5.65314]
[1777881737489,45.38,79708.05,0.6,0.92894,7e-05,5.66309]
[1777881737577,45.38,79708.05,0.6,0.92894,7e-05,5.66309]
[1777881737629,45.33,79708.22,0.6,0.92917,7e-05,5.64898]
[1777881741940,45.16,79720.68,0.6,0.93082,7e-05,5.54817]
[1777881742947,45.12,79722.48,0.6,0.93112,7e-05,5.52993]
[1777881745634,45.04,79723.08,0.6,0.93149,7e-05,5.50716]
[1777881751274,44.86,79722.15,0.6,0.93218,7e-05,5.46389]
[1777881751329,44.86,79722.15,0.6,0.93218,7e-05,5.46389]
[1777881751381,44.86,79722.15,0.6,0.93218,7e-05,5.46389]
[1777881754025,44.76,79719.18,0.6,0.93248,7e-05,5.44337]
[1777881756932,44.76,79720.03,0.6,0.93256,7e-05,5.43801]
[1777881762596,44.75,79718.89,0.6,0.93253,7e-05,5.44033]
[1777881762827,44.74,79719.17,0.6,0.93259,7e-05,5.43658]
[1777881764095,44.73,79711.08,0.6,0.93205,7e-05,5.46967]
[1777881767116,44.69,79707.78,0.6,0.93198,7e-05,5.47338]
[1777881769131,44.65,79704.81,0.6,0.93193,7e-05,5.47664]
[1777881774166,44.58,79702.1,0.6,0.93208,7e-05,5.46707]
[1777881779205,44.54,79701.54,0.6,0.93219,7e-05,5.46013]
[1777881784240,44.53,79696.77,0.6,0.93188,7e-05,5.47877]
[1777881790282,44.5,79696.97,0.6,0.93206,7e-05,5.46792]
[1777881794310,44.49,79688.86,0.6,0.93151,7e-05,5.50146]
[1777881797331,44.49,79681.11,0.6,0.93098,7e-05,5.5338]
[1777881798338,44.47,79671.05,0.6,0.93033,7e-05,5.57278]
[1777881799345,44.45,79668.87,0.6,0.93027,7e-05,5.57681]
[1777881804380,44.35,79670.7,0.6,0.93083,7e-05,5.54215]
[1777881809416,44.32,79670.37,0.6,0.93092,7e-05,5.53664]
[1777881815458,44.31,79675.84,0.6,0.93143,7e-05,5.50371]
[1777881820493,44.3,79671.4,0.6,0.93115,7e-05,5.52081]
[1777881825529,44.29,79670.04,0.6,0.93109,7e-05,5.52437]
[1777881830564,44.28,79671.21,0.6,0.93121,7e-05,5.51681]
[1777881835599,44.2,79668.85,0.6,0.93142,7e-05,5.50353]
[1777881838620,44.15,79673.28,0.6,0.93195,7e-05,5.47127]
[1777881839627,44.14,79676.64,0.6,0.93225,7e-05,5.45279]
[1777881844662,44.07,79675.59,0.6,0.93245,7e-05,5.44047]
[1777881845669,44.06,79669.86,0.6,0.93209,7e-05,5.46232]
[1777881849697,44.01,79652.86,0.6,0.93108,7e-05,5.52339]
[1777881850704,44.0,79651.78,0.6,0.93108,7e-05,5.5238]
[1777881854732,43.95,79644.45,0.6,0.93075,7e-05,5.5436]
[1777881855739,43.92,79637.12,0.6,0.93035,7e-05,5.56771]
[1777881860774,43.83,79636.91,0.6,0.93071,7e-05,5.54561]
[1777881865809,43.76,79639.38,0.6,0.93122,7e-05,5.51425]
[1777881870845,43.73,79637.86,0.6,0.93124,7e-05,5.51266]
[1777881871851,43.73,79637.47,0.6,0.93129,7e-05,5.50794]
[1777881876886,43.72,79636.99,0.6,0.93128,7e-05,5.50832]
[1777881878900,43.72,79640.2,0.6,0.93152,7e-05,5.49343]
[1777881883935,43.67,79639.15,0.6,0.93169,7e-05,5.48319]
[1777881885950,43.65,79635.89,0.6,0.9315,7e-05,5.49439]
[1777881891003,43.65,79635.07,0.6,0.93147,7e-05,5.49647]
[1777881897045,43.64,79634.73,0.6,0.93147,7e-05,5.49616]
[1777881901083,43.64,79628.71,0.6,0.93105,7e-05,5.52168]
[1777881902081,43.62,79614.77,0.6,0.93008,7e-05,5.58046]
[1777881903088,43.61,79594.24,0.6,0.92862,8e-05,5.66838]
[1777881904095,43.59,79589.07,0.6,0.92832,8e-05,5.68611]
[1777881909130,43.52,79590.09,0.6,0.92871,8e-05,5.66298]
[1777881914165,43.49,79588.93,0.6,0.92875,8e-05,5.66034]
[1777881918193,43.48,79591.88,0.6,0.92901,8e-05,5.64477]
[1777881921214,43.48,79604.49,0.6,0.92997,7e-05,5.5864]
[1777881922220,43.48,79605.39,0.6,0.93005,7e-05,5.58191]
[1777881924235,43.47,79599.9,0.6,0.92965,7e-05,5.60566]
[1777881929270,43.46,79598.2,0.6,0.92957,7e-05,5.61083]
[1777881931284,43.46,79597.62,0.6,0.92961,7e-05,5.60632]
[1777881933298,43.46,79602.0,0.6,0.92995,7e-05,5.58564]
[1777881938332,43.45,79603.15,0.6,0.93007,7e-05,5.57821]
[1777881941354,43.44,79608.13,0.6,0.93047,7e-05,5.55453]
[1777881943368,43.44,79600.72,0.6,0.92993,7e-05,5.58693]
[1777881947396,43.43,79605.4,0.6,0.93031,7e-05,5.56407]
[1777881952431,43.43,79606.55,0.6,0.93043,7e-05,5.55676]
[1777881955452,43.42,79616.35,0.6,0.93117,7e-05,5.51165]
[1777881956459,43.42,79613.65,0.6,0.93098,7e-05,5.52335]
[1777881957466,43.42,79608.83,0.6,0.93063,7e-05,5.54452]
[1777881959479,43.42,79615.64,0.6,0.93114,7e-05,5.51325]
[1777881964515,43.41,79615.19,0.6,0.93114,7e-05,5.51343]
[1777881970557,43.4,79616.1,0.6,0.93124,7e-05,5.50713]
[1777881975592,43.4,79615.48,0.6,0.93123,7e-05,5.50803]
[1777881977606,43.39,79610.81,0.6,0.9309,7e-05,5.52813]
[1777881978613,43.39,79607.64,0.6,0.93067,7e-05,5.54194]
[1777881979620,43.39,79603.53,0.6,0.93037,7e-05,5.55995]
[1777881982643,43.38,79594.92,0.6,0.92975,7e-05,5.5973]
[1777881987678,43.38,79593.75,0.6,0.92971,7e-05,5.60004]
[1777881992713,43.37,79593.65,0.6,0.92981,7e-05,5.59182]
[1777881997747,43.36,79593.37,0.6,0.92983,7e-05,5.59062]
[1777882003790,43.35,79593.67,0.6,0.9299,7e-05,5.5864]
[1777882008825,43.34,79592.32,0.6,0.92984,7e-05,5.58969]
[1777882013860,43.33,79590.3,0.6,0.92973,7e-05,5.59652]
[1777882018895,43.32,79590.09,0.6,0.92975,7e-05,5.5952]
[1777882024039,43.31,79594.09,0.6,0.93008,7e-05,5.57497]
[1777882024940,43.31,79610.15,0.6,0.93128,7e-05,5.50251]
[1777882025946,43.31,79613.69,0.6,0.93155,7e-05,5.4864]
[1777882030982,43.3,79613.93,0.6,0.93159,7e-05,5.48392]
[1777882035010,43.3,79617.03,0.6,0.93183,7e-05,5.46898]
[1777882038073,43.3,79618.06,0.6,0.93191,7e-05,5.46386]
[1777882038144,43.3,79627.96,0.6,0.93264,7e-05,5.4196]
[1777882039038,43.3,79639.29,0.6,0.93346,7e-05,5.36929]
[1777882040045,43.3,79639.92,0.6,0.9335,7e-05,5.3664]
[1777882041605,43.3,79639.92,0.6,0.9335,7e-05,5.3664]
[1777882041676,43.3,79646.67,0.6,0.93399,7e-05,5.33657]
[1777882042060,43.3,79655.57,0.6,0.93462,7e-05,5.29746]
[1777882043612,43.3,79655.57,0.6,0.93462,7e-05,5.29746]
[1777882043710,43.3,79655.42,0.6,0.93461,7e-05,5.29812]
[1777882049110,43.3,79633.11,0.6,0.93302,7e-05,5.39636]
[1777882050118,43.3,79625.49,0.6,0.93247,7e-05,5.42999]
[1777882051124,43.3,79625.2,0.6,0.93252,7e-05,5.42502]
[1777882056159,43.29,79624.16,0.6,0.93246,7e-05,5.42868]
[1777882061194,43.29,79624.9,0.6,0.93253,7e-05,5.42444]
[1777882066230,43.28,79617.41,0.6,0.932,7e-05,5.45679]
[1777882068243,43.28,79614.26,0.6,0.93177,7e-05,5.47034]
[1777882073278,43.28,79615.79,0.6,0.93191,7e-05,5.46223]
[1777882075292,43.28,79620.6,0.6,0.93227,7e-05,5.44029]
[1777882080327,43.27,79622.98,0.6,0.93246,7e-05,5.42866]
[1777882081334,43.27,79631.28,0.6,0.93306,7e-05,5.39166]
[1777882084356,43.27,79631.22,0.6,0.93306,7e-05,5.3915]
[1777882089391,43.27,79632.27,0.6,0.93315,7e-05,5.3862]
[1777882094426,43.27,79632.07,0.6,0.93314,7e-05,5.38649]
[1777882097447,43.26,79641.6,0.6,0.93383,7e-05,5.34409]
[1777882098454,43.26,79647.75,0.6,0.93427,7e-05,5.31699]
[1777882100468,43.26,79644.39,0.6,0.93403,7e-05,5.33175]
[1777882105502,43.26,79647.86,0.6,0.93428,7e-05,5.31642]
[1777882109263,43.26,79646.03,0.6,0.93415,7e-05,5.32443]
[1777882109531,43.26,79702.36,0.6,0.93807,7e-05,5.08006]
[1777882110396,43.26,79702.36,0.6,0.93807,7e-05,5.08006]
[1777882110538,43.26,79704.59,0.6,0.93822,7e-05,5.07043]
[1777882111920,43.26,79704.59,0.6,0.93822,7e-05,5.07043]
[1777882111966,43.26,79700.81,0.6,0.93803,7e-05,5.0809]
[1777882112762,43.26,79700.81,0.6,0.93803,7e-05,5.0809]
[1777882112863,43.26,79696.51,0.6,0.93773,7e-05,5.09932]
[1777882114289,43.26,79696.06,0.6,0.93771,7e-05,5.10071]
[1777882114568,43.24,79674.17,0.6,0.93629,7e-05,5.18975]
[1777882115574,43.24,79670.58,0.6,0.93603,7e-05,5.20591]
[1777882116543,43.24,79670.58,0.6,0.93603,7e-05,5.20591]
[1777882116808,43.24,79670.58,0.6,0.93603,7e-05,5.20591]
[1777882117821,43.25,79671.02,0.6,0.93605,7e-05,5.20455]
[1777882117913,43.25,79670.59,0.6,0.93601,7e-05,5.20752]
[1777882123180,43.26,79670.99,0.6,0.936,7e-05,5.20797]
[1777882125644,43.26,79678.28,0.6,0.93648,7e-05,5.17799]
[1777882131686,43.28,79678.28,0.6,0.93642,7e-05,5.18144]
[1777882136721,43.29,79678.14,0.6,0.93637,7e-05,5.18485]
[1777882141757,43.29,79678.96,0.6,0.93642,7e-05,5.18183]
[1777882143771,43.29,79672.56,0.6,0.93597,7e-05,5.20975]
[1777882144778,43.29,79669.29,0.6,0.93574,7e-05,5.22404]
[1777882147799,43.29,79673.11,0.6,0.93601,7e-05,5.20757]
[1777882148806,43.29,79677.57,0.6,0.93632,7e-05,5.18828]
[1777882153841,43.29,79677.15,0.6,0.93627,7e-05,5.19095]
[1777882158876,43.3,79676.15,0.6,0.9362,7e-05,5.19566]
[1777882163911,43.3,79675.65,0.6,0.93616,7e-05,5.19813]
[1777882168946,43.3,79673.15,0.6,0.93598,7e-05,5.20921]
[1777882171966,43.3,79672.59,0.6,0.93601,7e-05,5.20582]
[1777882177001,43.3,79674.41,0.6,0.93613,7e-05,5.19819]
[1777882182038,43.3,79675.64,0.6,0.93621,7e-05,5.1932]
[1777882185060,43.3,79681.17,0.6,0.93659,7e-05,5.16951]
[1777882187074,43.3,79687.55,0.6,0.93702,7e-05,5.1422]
[1777882188081,43.3,79694.27,0.6,0.93748,7e-05,5.11346]
[1777882190095,43.3,79697.01,0.6,0.93766,7e-05,5.10211]
[1777882195130,43.3,79708.09,0.6,0.93842,7e-05,5.05428]
[1777882196137,43.3,79708.37,0.6,0.93844,7e-05,5.05299]
[1777882198151,43.3,79711.97,0.6,0.93869,7e-05,5.03749]
[1777882203186,43.3,79705.96,0.6,0.93829,7e-05,5.06278]
[1777882208221,43.3,79702.16,0.6,0.93804,7e-05,5.07854]
[1777882213256,43.3,79702.38,0.6,0.93804,7e-05,5.0782]
[1777882218291,43.31,79701.58,0.6,0.93797,7e-05,5.083]
[1777882222319,43.31,79713.67,0.6,0.93877,7e-05,5.03252]
[1777882223327,43.31,79715.2,0.6,0.93886,7e-05,5.02638]
[1777882224334,43.31,79718.73,0.6,0.93909,7e-05,5.01176]
[1777882227355,43.32,79730.5,0.6,0.93986,7e-05,4.96317]
[1777882228362,43.32,79730.58,0.6,0.93986,7e-05,4.96331]
[1777882234407,43.33,79731.19,0.6,0.93992,7e-05,4.95771]
[1777882239442,43.35,79731.91,0.6,0.93986,7e-05,4.96132]
[1777882242463,43.36,79724.28,0.6,0.93933,7e-05,4.99494]
[1777882245483,43.38,79721.67,0.6,0.93908,7e-05,5.01092]
[1777882250519,43.39,79721.6,0.6,0.93902,7e-05,5.01493]
[1777882252533,43.39,79725.11,0.6,0.93925,7e-05,5.00006]
[1777882257568,43.39,79731.53,0.6,0.93968,7e-05,4.97317]
[1777882259582,43.39,79739.17,0.6,0.94018,7e-05,4.94152]
[1777882261596,43.39,79743.66,0.6,0.94047,7e-05,4.92289]
[1777882266631,43.4,79741.78,0.6,0.94033,7e-05,4.93138]
[1777882268645,43.4,79738.43,0.6,0.94011,7e-05,4.94568]
[1777882269657,43.4,79730.59,0.6,0.93958,7e-05,4.97916]
[1777882271670,43.4,79724.7,0.6,0.93918,7e-05,5.00489]
[1777882276705,43.41,79725.49,0.6,0.9392,7e-05,5.00344]
[1777882281740,43.41,79725.86,0.6,0.9392,7e-05,5.00342]
[1777882286775,43.41,79723.45,0.6,0.93904,7e-05,5.01365]
[1777882287781,43.41,79720.55,0.6,0.93885,7e-05,5.02593]
[1777882291810,43.41,79719.89,0.6,0.93887,7e-05,5.02271]
[1777882293824,43.42,79714.57,0.6,0.9385,7e-05,5.04601]
[1777882294830,43.42,79711.05,0.6,0.93826,7e-05,5.06131]
[1777882299866,43.42,79709.35,0.6,0.93812,7e-05,5.07004]
[1777882304901,43.43,79708.55,0.6,0.93804,7e-05,5.07486]
[1777882309936,43.43,79709.35,0.6,0.93808,7e-05,5.07285]
[1777882314971,43.43,79707.81,0.6,0.93797,7e-05,5.07972]
[1777882320014,43.43,79702.14,0.6,0.93759,7e-05,5.10345]
[1777882325042,43.43,79701.94,0.6,0.93758,7e-05,5.10408]
[1777882328063,43.43,79705.7,0.6,0.93782,7e-05,5.08872]
[1777882333098,43.44,79707.54,0.6,0.93793,7e-05,5.08214]
[1777882338133,43.44,79712.54,0.6,0.93825,7e-05,5.06209]
[1777882343168,43.45,79711.14,0.6,0.93813,7e-05,5.0697]
[1777882348203,43.45,79710.11,0.6,0.93804,7e-05,5.07499]
[1777882353239,43.46,79709.82,0.6,0.93808,7e-05,5.07118]
[1777882358274,43.46,79710.44,0.6,0.93811,7e-05,5.06906]
[1777882359281,43.46,79714.4,0.6,0.93838,7e-05,5.05209]
[1777882360288,43.46,79718.2,0.6,0.93864,7e-05,5.03586]
[1777882361295,43.46,79733.42,0.6,0.93965,7e-05,4.97146]
[1777882362303,43.46,79740.27,0.6,0.9401,7e-05,4.94269]
[1777882366331,43.46,79734.28,0.6,0.9397,7e-05,4.96816]
[1777882371366,43.46,79735.61,0.6,0.93979,7e-05,4.96278]
[1777882373379,43.46,79739.3,0.6,0.94003,7e-05,4.94737]
[1777882374387,43.46,79742.12,0.6,0.94022,7e-05,4.93561]
[1777882379422,43.46,79747.46,0.6,0.94056,7e-05,4.91373]
[1777882382443,43.46,79742.84,0.6,0.94025,7e-05,4.93343]
[1777882387478,43.46,79740.57,0.6,0.94009,7e-05,4.94337]
[1777882392519,43.47,79739.9,0.6,0.94004,7e-05,4.94655]
[1777882393526,43.47,79744.02,0.6,0.94031,7e-05,4.92934]
[1777882398561,43.47,79750.19,0.6,0.94071,7e-05,4.90405]
[1777882403595,43.47,79749.45,0.6,0.94065,7e-05,4.90785]
[1777882408630,43.47,79750.84,0.6,0.94073,7e-05,4.90275]
[1777882412658,43.47,79750.09,0.6,0.94074,7e-05,4.9002]
[1777882418702,43.47,79750.97,0.6,0.94083,7e-05,4.8949]
[1777882423737,43.46,79758.99,0.6,0.94137,6e-05,4.86018]
[1777882424744,43.46,79763.17,0.6,0.94164,6e-05,4.84261]
[1777882429779,43.46,79761.93,0.6,0.94158,6e-05,4.84682]
[1777882434814,43.46,79762.13,0.6,0.94159,6e-05,4.84585]
[1777882439849,43.46,79760.74,0.6,0.94149,6e-05,4.85262]
[1777882441863,43.46,79769.61,0.6,0.94206,6e-05,4.81588]
[1777882446898,43.45,79770.19,0.6,0.94215,6e-05,4.80983]
[1777882449919,43.44,79766.18,0.6,0.94192,6e-05,4.82457]
[1777882454953,43.44,79770.04,0.6,0.94218,6e-05,4.80773]
[1777882458982,43.44,79773.59,0.6,0.94241,6e-05,4.79333]
[1777882464017,43.44,79774.09,0.6,0.94242,6e-05,4.79266]
[1777882469052,43.45,79774.27,0.6,0.94241,6e-05,4.79286]
[1777882473080,43.45,79782.7,0.6,0.94302,6e-05,4.75184]
[1777882478114,43.45,79780.73,0.6,0.94288,6e-05,4.76117]
[1777882484157,43.46,79781.75,0.6,0.94291,6e-05,4.75892]
[1777882489192,43.46,79781.35,0.6,0.94286,6e-05,4.7622]
[1777882494227,43.47,79781.34,0.6,0.94284,6e-05,4.76389]
[1777882499262,43.48,79783.25,0.6,0.94293,6e-05,4.7577]
[1777882504297,43.48,79784.87,0.6,0.94301,6e-05,4.75277]
[1777882509332,43.48,79785.57,0.6,0.94306,6e-05,4.74949]
[1777882514367,43.48,79789.4,0.6,0.94331,6e-05,4.73361]
[1777882519402,43.48,79784.52,0.6,0.94301,6e-05,4.75303]
[1777882521416,43.48,79775.92,0.6,0.94246,6e-05,4.78807]
[1777882523430,43.48,79775.99,0.6,0.94247,6e-05,4.78738]
[1777882528465,43.47,79782.69,0.6,0.94291,6e-05,4.75889]
[1777882533504,43.47,79783.5,0.6,0.94304,6e-05,4.74911]
[1777882538539,43.47,79783.59,0.6,0.94305,6e-05,4.74809]
[1777882543574,43.46,79785.18,0.6,0.94317,6e-05,4.7409]
[1777882548609,43.46,79786.52,0.6,0.94327,6e-05,4.73382]
[1777882553644,43.47,79786.13,0.6,0.94322,6e-05,4.7374]
[1777882558679,43.47,79785.46,0.6,0.94315,6e-05,4.74211]
[1777882560693,43.48,79780.26,0.6,0.94281,6e-05,4.76421]
[1777882561700,43.48,79776.59,0.6,0.94257,6e-05,4.77965]
[1777882562707,43.48,79772.37,0.6,0.94229,6e-05,4.79737]
[1777882564722,43.48,79768.39,0.6,0.94203,6e-05,4.8144]
[1777882569757,43.49,79757.71,0.6,0.94132,6e-05,4.86009]
[1777882570764,43.49,79754.92,0.6,0.94113,7e-05,4.8719]
[1777882574792,43.49,79743.67,0.6,0.94039,7e-05,4.91958]
[1777882579827,43.51,79745.54,0.6,0.94042,7e-05,4.91759]
[1777882584863,43.53,79743.92,0.6,0.94024,7e-05,4.92874]
[1777882586877,43.53,79740.8,0.6,0.94004,7e-05,4.94199]
[1777882591912,43.54,79740.41,0.6,0.94004,7e-05,4.93997]
[1777882594933,43.53,79737.54,0.6,0.93986,7e-05,4.95121]
[1777882595940,43.53,79733.09,0.6,0.93957,7e-05,4.96997]
[1777882600975,43.54,79732.9,0.6,0.93954,7e-05,4.972]
[1777882606010,43.54,79734.08,0.6,0.93961,7e-05,4.96722]
[1777882612053,43.54,79733.06,0.6,0.93954,7e-05,4.97175]
[1777882614067,43.54,79724.31,0.6,0.93896,7e-05,5.0087]
[1777882616081,43.54,79721.79,0.6,0.9388,7e-05,5.01873]
[1777882621116,43.53,79724.1,0.6,0.93898,7e-05,5.00689]
[1777882624137,43.5,79727.34,0.6,0.93934,7e-05,4.98426]
[1777882629172,43.46,79725.9,0.6,0.93939,7e-05,4.9808]
[1777882634207,43.43,79724.98,0.6,0.93948,7e-05,4.97534]
[1777882637228,43.41,79720.82,0.6,0.93927,7e-05,4.98805]
[1777882643270,43.33,79721.42,0.6,0.93967,7e-05,4.9627]
[1777882648305,43.31,79721.3,0.6,0.93973,7e-05,4.95883]
[1777882652333,43.3,79727.38,0.6,0.94025,7e-05,4.92387]
[1777882654347,43.29,79723.98,0.6,0.94005,7e-05,4.93654]
[1777882655358,43.29,79720.69,0.6,0.93984,7e-05,4.94962]
[1777882660394,43.27,79720.27,0.6,0.93988,7e-05,4.94716]
[1777882663415,43.26,79716.87,0.6,0.93969,7e-05,4.95899]
[1777882668450,43.16,79716.05,0.6,0.94006,7e-05,4.93545]
[1777882673485,43.15,79716.98,0.6,0.94018,7e-05,4.92745]
[1777882677512,43.13,79723.5,0.6,0.94068,7e-05,4.89602]
[1777882682548,43.12,79724.51,0.6,0.94078,7e-05,4.88932]
[1777882687583,43.12,79726.17,0.6,0.94092,7e-05,4.88072]
[1777882690604,43.12,79733.22,0.6,0.94138,7e-05,4.85071]
[1777882695639,43.12,79734.15,0.6,0.94143,7e-05,4.84802]
[1777882700674,43.13,79733.35,0.6,0.94136,7e-05,4.85254]
[1777882705711,43.13,79734.46,0.6,0.94141,7e-05,4.84902]
[1777882710746,43.13,79735.31,0.6,0.94145,7e-05,4.84658]
[1777882712760,43.14,79742.06,0.6,0.94195,6e-05,4.81303]
[1777882715294,43.14,79742.13,0.6,0.94195,6e-05,4.81301]
[1777882715310,43.14,79742.13,0.6,0.94195,6e-05,4.81301]
[1777882715333,43.14,79742.13,0.6,0.94195,6e-05,4.81301]
[1777882715936,43.14,79741.27,0.6,0.94189,6e-05,4.81637]
[1777882715983,43.14,79741.27,0.6,0.94189,6e-05,4.81637]
[1777882716078,43.14,79741.27,0.6,0.94189,6e-05,4.81637]
[1777882716164,43.14,79742.01,0.6,0.94195,6e-05,4.81305]
[1777882721397,43.14,79742.33,0.6,0.94195,6e-05,4.81285]
[1777882721574,43.14,79742.33,0.6,0.94195,6e-05,4.81285]
[1777882721625,43.14,79742.33,0.6,0.94195,6e-05,4.81285]
[1777882723838,43.14,79748.17,0.6,0.94233,6e-05,4.78868]
[1777882726901,43.14,79748.86,0.6,0.94237,6e-05,4.78546]
[1777882727365,43.14,79748.86,0.6,0.94237,6e-05,4.78546]
[1777882727582,43.14,79748.86,0.6,0.94237,6e-05,4.78546]
[1777882727597,43.14,79748.86,0.6,0.94237,6e-05,4.78546]
[1777882727701,43.14,79750.39,0.6,0.94248,6e-05,4.77837]
[1777882727832,43.14,79750.39,0.6,0.94248,6e-05,4.77837]
[1777882727949,43.14,79750.39,0.6,0.94248,6e-05,4.77837]
[1777882728077,43.14,79750.39,0.6,0.94248,6e-05,4.77837]
[1777882728163,43.14,79752.07,0.6,0.94259,6e-05,4.7714]
[1777882732102,43.13,79754.12,0.6,0.94275,6e-05,4.76125]
[1777882732152,43.13,79754.12,0.6,0.94275,6e-05,4.76125]
[1777882732326,43.13,79754.12,0.6,0.94275,6e-05,4.76125]
[1777882732395,43.13,79754.12,0.6,0.94275,6e-05,4.76125]
[1777882736197,43.05,79755.62,0.6,0.94316,6e-05,4.7347]
[1777882736249,43.05,79755.62,0.6,0.94316,6e-05,4.7347]
[1777882736332,43.05,79755.62,0.6,0.94316,6e-05,4.7347]
[1777882736931,43.02,79758.47,0.6,0.94348,6e-05,4.71356]
[1777882737914,43.02,79758.47,0.6,0.94348,6e-05,4.71356]
[1777882738077,43.02,79758.47,0.6,0.94348,6e-05,4.71356]
[1777882738694,43.02,79758.82,0.6,0.94351,6e-05,4.71168]
[1777882738762,43.02,79758.82,0.6,0.94351,6e-05,4.71168]
[1777882738796,43.02,79758.82,0.6,0.94351,6e-05,4.71168]
[1777882738836,43.02,79758.82,0.6,0.94351,6e-05,4.71168]
[1777882738945,43.02,79756.23,0.6,0.94335,6e-05,4.72194]
[1777882741229,43.02,79756.85,0.6,0.9434,6e-05,4.71894]
[1777882741326,43.02,79756.85,0.6,0.9434,6e-05,4.71894]
[1777882743423,43.01,79756.31,0.6,0.94338,6e-05,4.72028]
[1777882743575,43.01,79756.31,0.6,0.94338,6e-05,4.72028]
[1777882746017,43.01,79755.12,0.6,0.94332,6e-05,4.72388]
[1777882746023,43.01,79755.12,0.6,0.94332,6e-05,4.72388]
[1777882746069,43.01,79755.12,0.6,0.94332,6e-05,4.72388]
[1777882746084,43.01,79755.12,0.6,0.94332,6e-05,4.72388]
[1777882746182,43.01,79754.65,0.6,0.9433,6e-05,4.72538]
[1777882747377,43.01,79754.65,0.6,0.9433,6e-05,4.72538]
[1777882747584,43.01,79754.65,0.6,0.9433,6e-05,4.72538]
[1777882747421,43.0,79754.71,0.6,0.94331,6e-05,4.72469]
[1777882748896,43.0,79755.55,0.6,0.94337,6e-05,4.72077]
[1777882749077,43.0,79755.55,0.6,0.94337,6e-05,4.72077]
[1777882752032,43.0,79757.45,0.6,0.94351,6e-05,4.71161]
[1777882752077,43.0,79757.45,0.6,0.94351,6e-05,4.71161]
[1777882752154,43.0,79757.45,0.6,0.94351,6e-05,4.71161]
[1777882753424,43.0,79757.81,0.6,0.94354,6e-05,4.70971]
[1777882753493,43.0,79757.81,0.6,0.94354,6e-05,4.70971]
[1777882753585,43.0,79757.81,0.6,0.94354,6e-05,4.70971]
[1777882753622,42.99,79756.44,0.6,0.94346,6e-05,4.71452]
[1777882753725,42.99,79756.44,0.6,0.94346,6e-05,4.71452]
[1777882753836,42.99,79756.44,0.6,0.94346,6e-05,4.71452]
[1777882754424,42.99,79756.44,0.6,0.94346,6e-05,4.71452]
[1777882754581,42.99,79756.44,0.6,0.94346,6e-05,4.71452]
[1777882754589,42.99,79757.11,0.6,0.94351,6e-05,4.71134]
[1777882757641,42.99,79757.65,0.6,0.94355,6e-05,4.70911]
[1777882757674,42.99,79757.14,0.6,0.94353,6e-05,4.71039]
[1777882757839,42.99,79757.14,0.6,0.94353,6e-05,4.71039]
[1777882759724,42.99,79759.19,0.6,0.94367,6e-05,4.7011]
[1777882759776,42.99,79759.19,0.6,0.94367,6e-05,4.7011]
[1777882759839,42.99,79759.19,0.6,0.94367,6e-05,4.7011]
[1777882759914,42.99,79759.19,0.6,0.94367,6e-05,4.7011]
[1777882760082,42.99,79759.19,0.6,0.94367,6e-05,4.7011]
[1777882760094,42.98,79759.3,0.6,0.94368,6e-05,4.70025]
[1777882765129,42.98,79758.78,0.6,0.94368,6e-05,4.70041]
[1777882769122,42.97,79759.4,0.6,0.94374,6e-05,4.69666]
[1777882769174,42.97,79759.4,0.6,0.94374,6e-05,4.69666]
[1777882769336,42.97,79759.4,0.6,0.94374,6e-05,4.69666]
[1777882769656,42.97,79759.4,0.6,0.94374,6e-05,4.69666]
[1777882769348,42.97,79759.31,0.6,0.94374,6e-05,4.69664]
[1777882769724,42.97,79759.31,0.6,0.94374,6e-05,4.69664]
[1777882769827,42.97,79759.31,0.6,0.94374,6e-05,4.69664]
[1777882770914,42.97,79760.67,0.6,0.94383,6e-05,4.69065]
[1777882771079,42.97,79760.67,0.6,0.94383,6e-05,4.69065]
[1777882774573,42.97,79761.09,0.6,0.94394,6e-05,4.68205]
[1777882774605,42.97,79761.09,0.6,0.94394,6e-05,4.68205]
[1777882774675,42.96,79764.69,0.6,0.94418,6e-05,4.66653]
[1777882774833,42.96,79764.69,0.6,0.94418,6e-05,4.66653]
[1777882775904,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776076,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776129,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776132,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776162,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776324,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776376,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776474,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776577,42.96,79765.58,0.6,0.94423,6e-05,4.66287]
[1777882776678,42.95,79759.7,0.6,0.94392,6e-05,4.68302]
[1777882777213,42.95,79752.83,0.6,0.94348,6e-05,4.71137]
[1777882778656,42.95,79752.83,0.6,0.94348,6e-05,4.71137]
[1777882778709,42.95,79751.3,0.6,0.94339,6e-05,4.71729]
[1777882778789,42.95,79751.3,0.6,0.94339,6e-05,4.71729]
[1777882778831,42.95,79751.3,0.6,0.94339,6e-05,4.71729]
[1777882779172,42.95,79751.3,0.6,0.94339,6e-05,4.71729]
[1777882779225,42.95,79751.3,0.6,0.94339,6e-05,4.71729]
[1777882779330,42.95,79751.3,0.6,0.94339,6e-05,4.71729]
[1777882779390,42.94,79751.04,0.6,0.94338,6e-05,4.71794]
[1777882784633,42.91,79753.45,0.6,0.94367,6e-05,4.69913]
[1777882784661,42.91,79753.45,0.6,0.94367,6e-05,4.69913]
[1777882784674,42.9,79752.99,0.6,0.94371,6e-05,4.69684]
[1777882784834,42.9,79752.99,0.6,0.94371,6e-05,4.69684]
[1777882785487,42.9,79752.99,0.6,0.94371,6e-05,4.69684]
[1777882785533,42.9,79752.99,0.6,0.94371,6e-05,4.69684]
[1777882785577,42.9,79752.99,0.6,0.94371,6e-05,4.69684]
[1777882789980,42.89,79753.23,0.6,0.94374,6e-05,4.69435]
[1777882790033,42.89,79753.23,0.6,0.94374,6e-05,4.69435]
[1777882790083,42.89,79753.23,0.6,0.94374,6e-05,4.69435]
[1777882793828,42.89,79753.27,0.6,0.94376,6e-05,4.69307]
[1777882793835,42.89,79753.27,0.6,0.94376,6e-05,4.69307]
[1777882794087,42.89,79753.27,0.6,0.94376,6e-05,4.69307]
[1777882794333,42.88,79753.31,0.6,0.94378,6e-05,4.69216]
[1777882795607,42.88,79753.31,0.6,0.94378,6e-05,4.69216]
[1777882795831,42.88,79755.77,0.6,0.94394,6e-05,4.68164]
[1777882797029,42.88,79758.29,0.6,0.9441,6e-05,4.6709]
[1777882797072,42.88,79758.29,0.6,0.9441,6e-05,4.6709]
[1777882797330,42.88,79758.29,0.6,0.9441,6e-05,4.6709]
[1777882797354,42.87,79764.07,0.6,0.94452,6e-05,4.64383]
[1777882798942,42.86,79764.91,0.6,0.94462,6e-05,4.63752]
[1777882799007,42.86,79764.91,0.6,0.94462,6e-05,4.63752]
[1777882799077,42.86,79764.91,0.6,0.94462,6e-05,4.63752]
[1777882800937,42.84,79765.11,0.6,0.94471,6e-05,4.63123]
[1777882801076,42.84,79765.11,0.6,0.94471,6e-05,4.63123]
[1777882803768,42.81,79761.31,0.6,0.94459,6e-05,4.6387]
[1777882803817,42.81,79761.31,0.6,0.94459,6e-05,4.6387]
[1777882803831,42.81,79761.31,0.6,0.94459,6e-05,4.6387]
[1777882803987,42.81,79761.31,0.6,0.94459,6e-05,4.6387]
[1777882804009,42.81,79761.31,0.6,0.94459,6e-05,4.6387]
[1777882804087,42.81,79761.31,0.6,0.94459,6e-05,4.6387]
[1777882804403,42.81,79762.38,0.6,0.94467,6e-05,4.63403]
[1777882806290,42.8,79762.91,0.6,0.94474,6e-05,4.62918]
[1777882806328,42.8,79762.91,0.6,0.94474,6e-05,4.62918]
[1777882806578,42.8,79762.91,0.6,0.94474,6e-05,4.62918]
[1777882806606,42.79,79763.65,0.6,0.94483,6e-05,4.62354]
[1777882807424,42.78,79766.2,0.6,0.94502,6e-05,4.61058]
[1777882812459,42.75,79765.96,0.6,0.94512,6e-05,4.60432]
[1777882814386,42.75,79764.61,0.6,0.94504,6e-05,4.60963]
[1777882814576,42.75,79764.61,0.6,0.94504,6e-05,4.60963]
[1777882814678,42.75,79762.06,0.6,0.94488,6e-05,4.61962]
[1777882814863,42.75,79762.06,0.6,0.94488,6e-05,4.61962]
[1777882816057,42.75,79762.27,0.6,0.9449,6e-05,4.61876]
[1777882816078,42.75,79762.27,0.6,0.9449,6e-05,4.61876]
[1777882816114,42.75,79762.27,0.6,0.9449,6e-05,4.61876]
[1777882817005,42.75,79762.3,0.6,0.9449,6e-05,4.61838]
[1777882817077,42.75,79762.3,0.6,0.9449,6e-05,4.61838]
[1777882821479,42.75,79761.1,0.6,0.94484,6e-05,4.62231]
[1777882822978,42.74,79761.41,0.6,0.94487,6e-05,4.62053]
[1777882823025,42.74,79761.41,0.6,0.94487,6e-05,4.62053]
[1777882823077,42.74,79761.41,0.6,0.94487,6e-05,4.62053]
[1777882823536,42.74,79761.5,0.6,0.94488,6e-05,4.61991]
[1777882826226,42.74,79762.9,0.6,0.94497,6e-05,4.61391]
[1777882826326,42.74,79762.9,0.6,0.94497,6e-05,4.61391]
[1777882826556,42.74,79762.9,0.6,0.94497,6e-05,4.61391]
[1777882826576,42.74,79762.9,0.6,0.94497,6e-05,4.61391]
[1777882826657,42.74,79762.83,0.6,0.94498,6e-05,4.61345]
[1777882826835,42.74,79762.83,0.6,0.94498,6e-05,4.61345]
[1777882827003,42.74,79762.83,0.6,0.94498,6e-05,4.61345]
[1777882827080,42.74,79762.83,0.6,0.94498,6e-05,4.61345]
[1777882832599,42.73,79762.72,0.6,0.94505,6e-05,4.60695]
[1777882837634,42.73,79765.55,0.6,0.94525,6e-05,4.59416]
[1777882838085,42.73,79765.55,0.6,0.94525,6e-05,4.59416]
[1777882838237,42.73,79765.55,0.6,0.94525,6e-05,4.59416]
[1777882838329,42.73,79765.55,0.6,0.94525,6e-05,4.59416]
[1777882838641,42.73,79766.56,0.6,0.94531,6e-05,4.5898]
[1777882839167,42.73,79766.56,0.6,0.94531,6e-05,4.5898]
[1777882839312,42.73,79766.56,0.6,0.94531,6e-05,4.5898]
[1777882839342,42.73,79766.56,0.6,0.94531,6e-05,4.5898]
[1777882841671,42.73,79766.42,0.6,0.94531,6e-05,4.58973]
[1777882841663,42.73,79759.95,0.6,0.94491,6e-05,4.61625]
[1777882841830,42.73,79759.95,0.6,0.94491,6e-05,4.61625]
[1777882842670,42.73,79748.23,0.6,0.94417,6e-05,4.66432]
[1777882842770,42.73,79748.23,0.6,0.94417,6e-05,4.66432]
[1777882842828,42.73,79748.23,0.6,0.94417,6e-05,4.66432]
[1777882843430,42.73,79748.23,0.6,0.94417,6e-05,4.66432]
[1777882843677,42.73,79746.35,0.6,0.94405,6e-05,4.67183]
[1777882844367,42.73,79746.35,0.6,0.94405,6e-05,4.67183]
[1777882844379,42.73,79746.35,0.6,0.94405,6e-05,4.67183]
[1777882844591,42.73,79746.35,0.6,0.94405,6e-05,4.67183]
[1777882844684,42.72,79744.03,0.6,0.94392,6e-05,4.68076]
[1777882846285,42.72,79743.6,0.6,0.94389,6e-05,4.68218]
[1777882846326,42.72,79743.6,0.6,0.94389,6e-05,4.68218]
[1777882848728,42.72,79745.11,0.6,0.944,6e-05,4.67521]
[1777882848776,42.72,79745.41,0.6,0.94403,6e-05,4.67362]
[1777882848826,42.72,79745.41,0.6,0.94403,6e-05,4.67362]
[1777882849719,42.72,79745.34,0.6,0.94403,6e-05,4.67356]
[1777882854754,42.71,79745.21,0.6,0.94405,6e-05,4.67234]
[1777882859789,42.7,79743.96,0.6,0.94399,6e-05,4.67573]
[1777882864678,42.7,79744.43,0.6,0.94403,6e-05,4.67307]
[1777882864759,42.7,79744.43,0.6,0.94403,6e-05,4.67307]
[1777882864830,42.7,79745.74,0.6,0.94413,6e-05,4.66694]
[1777882864892,42.7,79744.29,0.6,0.94404,6e-05,4.67259]
[1777882865910,42.7,79744.29,0.6,0.94404,6e-05,4.67259]
[1777882865917,42.7,79744.29,0.6,0.94404,6e-05,4.67259]
[1777882866076,42.7,79744.29,0.6,0.94404,6e-05,4.67259]
[1777882870450,42.67,79743.89,0.6,0.94413,6e-05,4.6665]
[1777882870576,42.67,79743.89,0.6,0.94413,6e-05,4.6665]
[1777882871964,42.67,79744.33,0.6,0.94417,6e-05,4.664]
[1777882872075,42.67,79744.33,0.6,0.94417,6e-05,4.664]
[1777882872224,42.67,79744.33,0.6,0.94417,6e-05,4.664]
[1777882872325,42.65,79756.37,0.6,0.94498,6e-05,4.61095]
[1777882872881,42.65,79756.97,0.6,0.94503,6e-05,4.60823]
[1777882874099,42.65,79756.97,0.6,0.94503,6e-05,4.60823]
[1777882874243,42.65,79756.97,0.6,0.94503,6e-05,4.60823]
[1777882874326,42.65,79756.97,0.6,0.94503,6e-05,4.60823]
[1777882878831,42.65,79755.38,0.6,0.94495,6e-05,4.6135]
[1777882878881,42.65,79755.38,0.6,0.94495,6e-05,4.6135]
[1777882879074,42.65,79755.38,0.6,0.94495,6e-05,4.6135]
[1777882879175,42.65,79756.79,0.6,0.94504,6e-05,4.60745]
[1777882881742,42.65,79756.02,0.6,0.94499,6e-05,4.61037]
[1777882881794,42.64,79755.81,0.6,0.94498,6e-05,4.61098]
[1777882881826,42.64,79755.81,0.6,0.94498,6e-05,4.61098]
[1777882888489,42.62,79756.47,0.6,0.94511,6e-05,4.60256]
[1777882888541,42.62,79756.47,0.6,0.94511,6e-05,4.60256]
[1777882888577,42.62,79756.47,0.6,0.94511,6e-05,4.60256]
[1777882888591,42.61,79756.0,0.6,0.94515,6e-05,4.59975]
[1777882893297,42.58,79756.53,0.6,0.94536,6e-05,4.5848]
[1777882893322,42.58,79756.53,0.6,0.94536,6e-05,4.5848]
[1777882893580,42.58,79756.53,0.6,0.94536,6e-05,4.5848]
[1777882893671,42.58,79752.65,0.6,0.94511,6e-05,4.60052]
[1777882897457,42.56,79752.66,0.6,0.94519,6e-05,4.59564]
[1777882897509,42.56,79752.66,0.6,0.94519,6e-05,4.59564]
[1777882897579,42.56,79752.66,0.6,0.94519,6e-05,4.59564]
[1777882897680,42.56,79752.35,0.6,0.94517,6e-05,4.59669]
[1777882902339,42.56,79752.23,0.6,0.94518,6e-05,4.59628]
[1777882902382,42.56,79752.23,0.6,0.94518,6e-05,4.59628]
[1777882902579,42.56,79752.23,0.6,0.94518,6e-05,4.59628]
[1777882902678,42.55,79747.37,0.6,0.94491,6e-05,4.61402]
[1777882903569,42.55,79747.37,0.6,0.94491,6e-05,4.61402]
[1777882903577,42.55,79747.37,0.6,0.94491,6e-05,4.61402]
[1777882903621,42.55,79747.37,0.6,0.94491,6e-05,4.61402]
[1777882903671,42.54,79744.07,0.6,0.94474,6e-05,4.62508]
[1777882908562,42.5,79743.94,0.6,0.94489,6e-05,4.61511]
[1777882908577,42.5,79743.94,0.6,0.94489,6e-05,4.61511]
[1777882908663,42.49,79743.27,0.6,0.94488,6e-05,4.61534]
[1777882909908,42.48,79743.69,0.6,0.94495,6e-05,4.61108]
[1777882909959,42.48,79743.69,0.6,0.94495,6e-05,4.61108]
[1777882910085,42.48,79743.69,0.6,0.94495,6e-05,4.61108]
[1777882910698,42.48,79743.69,0.6,0.94495,6e-05,4.61108]
[1777882911245,42.47,79743.35,0.6,0.94497,6e-05,4.60978]
[1777882911326,42.47,79743.35,0.6,0.94497,6e-05,4.60978]
[1777882911363,42.47,79740.97,0.6,0.94482,6e-05,4.61961]
[1777882912577,42.47,79740.97,0.6,0.94482,6e-05,4.61961]
[1777882912590,42.46,79740.05,0.6,0.9448,6e-05,4.62084]
[1777882916182,42.44,79733.86,0.6,0.94452,6e-05,4.63862]
[1777882916951,42.44,79733.86,0.6,0.94452,6e-05,4.63862]
[1777882917004,42.44,79733.86,0.6,0.94452,6e-05,4.63862]
[1777882917074,42.44,79733.86,0.6,0.94452,6e-05,4.63862]
[1777882917189,42.42,79731.98,0.6,0.94444,6e-05,4.6436]
[1777882918373,42.42,79731.98,0.6,0.94444,6e-05,4.6436]
[1777882918417,42.42,79731.98,0.6,0.94444,6e-05,4.6436]
[1777882918576,42.42,79731.98,0.6,0.94444,6e-05,4.6436]
[1777882921217,42.38,79727.12,0.6,0.94431,6e-05,4.65228]
[1777882921971,42.38,79727.12,0.6,0.94431,6e-05,4.65228]
[1777882922023,42.38,79727.12,0.6,0.94431,6e-05,4.65228]
[1777882922074,42.38,79727.12,0.6,0.94431,6e-05,4.65228]
[1777882922224,42.38,79724.11,0.6,0.94412,6e-05,4.66451]
[1777882924441,42.38,79724.32,0.6,0.94414,6e-05,4.66331]
[1777882924464,42.38,79724.32,0.6,0.94414,6e-05,4.66331]
[1777882924584,42.38,79724.32,0.6,0.94414,6e-05,4.66331]
[1777882930280,42.37,79723.17,0.6,0.9441,6e-05,4.66582]
[1777882933741,42.36,79722.25,0.6,0.9441,6e-05,4.66607]
[1777882933790,42.36,79722.25,0.6,0.9441,6e-05,4.66607]
[1777882933831,42.36,79722.25,0.6,0.9441,6e-05,4.66607]
[1777882933843,42.34,79722.8,0.6,0.94423,6e-05,4.65738]
[1777882935645,42.34,79722.73,0.6,0.94422,6e-05,4.65767]
[1777882935790,42.34,79722.73,0.6,0.94422,6e-05,4.65767]
[1777882935838,42.34,79722.73,0.6,0.94422,6e-05,4.65767]
[1777882936130,42.31,79722.35,0.6,0.94429,6e-05,4.6531]
[1777882936322,42.31,79719.67,0.6,0.94412,6e-05,4.66428]
[1777882939343,42.28,79717.63,0.6,0.94413,6e-05,4.66353]
[1777882940350,42.25,79714.06,0.6,0.94404,6e-05,4.66949]
[1777882940900,42.25,79714.06,0.6,0.94404,6e-05,4.66949]
[1777882940952,42.25,79714.06,0.6,0.94404,6e-05,4.66949]
[1777882941081,42.25,79714.06,0.6,0.94404,6e-05,4.66949]
[1777882941357,42.21,79715.78,0.6,0.94428,6e-05,4.65327]
[1777882944377,42.12,79712.97,0.6,0.94449,6e-05,4.63924]
[1777882945851,42.1,79706.82,0.6,0.94418,6e-05,4.65955]
[1777882947030,42.1,79706.0,0.6,0.94413,6e-05,4.66299]
[1777882947076,42.1,79706.0,0.6,0.94413,6e-05,4.66299]
[1777882948171,42.09,79705.96,0.6,0.94417,6e-05,4.66028]
[1777882948406,42.08,79702.74,0.6,0.944,6e-05,4.671]
[1777882949413,42.07,79696.45,0.6,0.94364,7e-05,4.69452]
[1777882950420,42.06,79692.51,0.6,0.94343,7e-05,4.70786]
[1777882952831,42.05,79692.11,0.6,0.94352,7e-05,4.70031]
[1777882952434,42.03,79689.21,0.6,0.94338,7e-05,4.70915]
[1777882952882,42.03,79689.21,0.6,0.94338,7e-05,4.70915]
[1777882953078,42.03,79689.21,0.6,0.94338,7e-05,4.70915]
[1777882953441,42.02,79687.17,0.6,0.9433,7e-05,4.71433]
[1777882954448,42.01,79679.93,0.6,0.94288,7e-05,4.74155]
[1777882959483,41.94,79680.42,0.6,0.9432,7e-05,4.72099]
[1777882964518,41.88,79673.35,0.6,0.94299,7e-05,4.73432]
[1777882965293,41.88,79673.35,0.6,0.94299,7e-05,4.73432]
[1777882965525,41.87,79671.45,0.6,0.94292,7e-05,4.73882]
[1777882967175,41.86,79671.22,0.6,0.94296,7e-05,4.73615]
[1777882967221,41.86,79671.22,0.6,0.94296,7e-05,4.73615]
[1777882967330,41.86,79671.22,0.6,0.94296,7e-05,4.73615]
[1777882969553,41.82,79664.03,0.6,0.94264,7e-05,4.75624]
[1777882970563,41.8,79661.8,0.6,0.94255,7e-05,4.76194]
[1777882971516,41.8,79661.8,0.6,0.94255,7e-05,4.76194]
[1777882971578,41.79,79663.76,0.6,0.94274,7e-05,4.74964]
[1777882972576,41.78,79675.04,0.6,0.94354,7e-05,4.69786]
[1777882973583,41.77,79675.51,0.6,0.94362,7e-05,4.69301]
[1777882974621,41.77,79675.51,0.6,0.94362,7e-05,4.69301]
[1777882974673,41.77,79675.51,0.6,0.94362,7e-05,4.69301]
[1777882974714,41.76,79673.33,0.6,0.94352,7e-05,4.69952]
[1777882975495,41.76,79673.33,0.6,0.94352,7e-05,4.69952]
[1777882975598,41.75,79671.51,0.6,0.94344,7e-05,4.7044]
[1777882977612,41.72,79668.71,0.6,0.94335,7e-05,4.71044]
[1777882979625,41.7,79665.84,0.6,0.94325,7e-05,4.71675]
[1777882979906,41.7,79665.84,0.6,0.94325,7e-05,4.71675]
[1777882979912,41.7,79665.84,0.6,0.94325,7e-05,4.71675]
[1777882980077,41.7,79665.84,0.6,0.94325,7e-05,4.71675]
[1777882981588,41.69,79665.71,0.6,0.94329,7e-05,4.71425]
[1777882981640,41.68,79665.84,0.6,0.94334,7e-05,4.71069]
[1777882982647,41.67,79660.83,0.6,0.94305,7e-05,4.72917]
[1777882984661,41.65,79658.96,0.6,0.94303,7e-05,4.73082]
[1777882988689,41.61,79655.22,0.6,0.94296,7e-05,4.73465]
[1777882990016,41.6,79655.25,0.6,0.94301,7e-05,4.73165]
[1777882990068,41.6,79655.25,0.6,0.94301,7e-05,4.73165]
[1777882990075,41.6,79655.25,0.6,0.94301,7e-05,4.73165]
[1777882995738,41.53,79653.54,0.6,0.94316,7e-05,4.72167]
[1777882996526,41.53,79653.54,0.6,0.94316,7e-05,4.72167]
[1777882996745,41.52,79649.48,0.6,0.94293,7e-05,4.73645]
[1777882998759,41.5,79642.8,0.6,0.94257,7e-05,4.75955]
[1777883000774,41.49,79644.08,0.6,0.9427,7e-05,4.75114]
[1777883000825,41.49,79644.08,0.6,0.9427,7e-05,4.75114]
[1777883000876,41.47,79644.78,0.6,0.94284,7e-05,4.74185]
[1777883003794,41.45,79657.79,0.6,0.9438,7e-05,4.68022]
[1777883004156,41.45,79657.79,0.6,0.9438,7e-05,4.68022]
[1777883005307,41.45,79657.44,0.6,0.94378,7e-05,4.68143]
[1777883005808,41.44,79645.0,0.6,0.94298,7e-05,4.73286]
[1777883007822,41.44,79648.59,0.6,0.94323,7e-05,4.71695]
[1777883009836,41.44,79646.04,0.6,0.94307,7e-05,4.72737]
[1777883011850,41.44,79643.98,0.6,0.943,7e-05,4.72991]
[1777883013864,41.43,79642.1,0.6,0.94289,7e-05,4.73718]
[1777883014427,41.43,79642.1,0.6,0.94289,7e-05,4.73718]
[1777883015578,41.42,79640.94,0.6,0.94285,7e-05,4.7393]
[1777883016884,41.4,79638.71,0.6,0.94279,7e-05,4.74315]
[1777883017892,41.39,79622.64,0.6,0.94175,7e-05,4.80987]
[1777883018898,41.39,79618.08,0.6,0.94145,7e-05,4.82934]
[1777883023934,41.38,79619.03,0.6,0.94155,7e-05,4.82303]
[1777883025398,41.38,79617.27,0.6,0.94143,7e-05,4.83028]
[1777883030983,41.29,79619.96,0.6,0.942,7e-05,4.79351]
[1777883031993,41.28,79622.84,0.6,0.94226,7e-05,4.77728]
[1777883032997,41.28,79631.4,0.6,0.94284,7e-05,4.7398]
[1777883036018,41.27,79629.27,0.6,0.94275,7e-05,4.74561]
[1777883037025,41.26,79627.01,0.6,0.94264,7e-05,4.75245]
[1777883039361,41.25,79624.63,0.6,0.94253,7e-05,4.75941]
[1777883040046,41.24,79622.44,0.6,0.94239,7e-05,4.7686]
[1777883041053,41.24,79626.99,0.6,0.9427,7e-05,4.74851]
[1777883042060,41.24,79646.72,0.6,0.94402,7e-05,4.66312]
[1777883043067,41.24,79661.95,0.6,0.94503,7e-05,4.59732]
[1777883044540,41.23,79661.96,0.6,0.94505,7e-05,4.59615]
[1777883045081,41.23,79656.5,0.6,0.94471,7e-05,4.61875]
[1777883046087,41.23,79653.72,0.6,0.94453,7e-05,4.62992]
[1777883049109,41.22,79651.72,0.6,0.94443,7e-05,4.63632]
[1777883051124,41.22,79648.93,0.6,0.94427,7e-05,4.64682]
[1777883052131,41.21,79650.65,0.6,0.9444,7e-05,4.63873]
[1777883057169,41.21,79643.62,0.6,0.94396,7e-05,4.66705]
[1777883059183,41.21,79640.52,0.6,0.94376,7e-05,4.68005]
[1777883060190,41.21,79638.3,0.6,0.94361,7e-05,4.68942]
[1777883062204,41.21,79635.98,0.6,0.94347,7e-05,4.69902]
[1777883064218,41.2,79643.87,0.6,0.944,7e-05,4.66464]
[1777883065225,41.2,79645.49,0.6,0.94411,7e-05,4.65754]
[1777883066231,41.2,79653.33,0.6,0.94463,7e-05,4.62384]
[1777883067239,41.2,79655.4,0.6,0.94476,7e-05,4.61491]
[1777883070260,41.2,79653.84,0.6,0.94469,7e-05,4.61955]
[1777883071267,41.19,79650.88,0.6,0.94457,7e-05,4.62578]
[1777883073281,41.19,79646.97,0.6,0.94433,7e-05,4.64112]
[1777883075295,41.18,79644.38,0.6,0.94418,7e-05,4.65078]
[1777883079323,41.17,79646.61,0.6,0.94437,7e-05,4.63834]
[1777883083351,41.16,79648.86,0.6,0.94457,7e-05,4.6259]
[1777883084359,41.16,79656.3,0.6,0.94506,7e-05,4.59346]
[1777883085365,41.16,79658.63,0.6,0.94522,7e-05,4.58351]
[1777883086525,41.16,79658.63,0.6,0.94522,7e-05,4.58351]
[1777883086526,41.16,79662.01,0.6,0.94544,6e-05,4.56913]
[1777883088180,41.16,79662.61,0.6,0.94548,6e-05,4.56612]
[1777883089393,41.15,79659.34,0.6,0.94528,7e-05,4.57909]
[1777883092415,41.15,79662.84,0.6,0.94551,6e-05,4.56417]
[1777883093422,41.15,79664.41,0.6,0.94561,6e-05,4.55751]
[1777883098457,41.14,79665.38,0.6,0.94576,6e-05,4.54818]
[1777883101618,41.13,79660.48,0.6,0.94548,6e-05,4.56584]
[1777883107520,41.1,79660.12,0.6,0.94556,6e-05,4.56096]
[1777883111548,41.09,79658.0,0.6,0.94548,7e-05,4.56571]
[1777883116583,41.07,79659.14,0.6,0.94564,6e-05,4.55553]
[1777883119604,41.06,79655.0,0.6,0.94542,7e-05,4.56997]
[1777883120610,41.05,79653.03,0.6,0.94531,7e-05,4.57728]
[1777883125647,41.03,79651.36,0.6,0.94528,7e-05,4.57896]
[1777883130682,41.01,79651.43,0.6,0.94537,7e-05,4.57325]
[1777883131924,41.01,79651.43,0.6,0.94537,7e-05,4.57325]
[1777883132328,41.01,79651.65,0.6,0.94547,7e-05,4.56446]
[1777883137731,40.99,79651.78,0.6,0.94556,7e-05,4.55863]
[1777883139745,40.98,79653.41,0.6,0.9457,7e-05,4.54961]
[1777883141759,40.97,79655.87,0.6,0.94589,6e-05,4.5371]
[1777883145788,40.96,79652.35,0.6,0.94572,7e-05,4.54801]
[1777883146795,40.96,79649.47,0.6,0.94555,7e-05,4.55925]
[1777883148809,40.95,79644.61,0.6,0.94526,7e-05,4.57792]
[1777883153844,40.93,79644.18,0.6,0.94532,7e-05,4.57446]
[1777883158879,40.91,79643.84,0.6,0.94537,7e-05,4.5707]
[1777883163915,40.89,79643.86,0.6,0.94545,7e-05,4.56547]
[1777883164922,40.89,79646.74,0.6,0.94566,7e-05,4.55215]
[1777883165930,40.89,79652.77,0.6,0.94606,6e-05,4.52546]
[1777883166936,40.89,79668.14,0.6,0.94705,6e-05,4.46042]
[1777883167943,40.88,79675.59,0.6,0.94755,6e-05,4.42722]
[1777883168687,40.88,79675.59,0.6,0.94755,6e-05,4.42722]
[1777883168950,40.88,79678.68,0.6,0.94776,6e-05,4.41343]
[1777883169957,40.87,79680.38,0.6,0.94788,6e-05,4.40553]
[1777883170335,40.87,79680.38,0.6,0.94788,6e-05,4.40553]
[1777883175999,40.86,79679.51,0.6,0.9479,6e-05,4.40457]
[1777883177005,40.85,79681.42,0.6,0.94803,6e-05,4.39582]
[1777883182040,40.84,79680.86,0.6,0.94805,6e-05,4.39437]
[1777883187076,40.83,79681.32,0.6,0.94813,6e-05,4.38867]
[1777883192111,40.81,79680.08,0.6,0.94817,6e-05,4.38446]
[1777883197146,40.8,79677.32,0.6,0.94807,6e-05,4.3915]
[1777883201174,40.79,79675.53,0.6,0.948,6e-05,4.39592]
[1777883206209,40.77,79675.74,0.6,0.94807,6e-05,4.39121]
[1777883209231,40.77,79678.35,0.6,0.94827,6e-05,4.37801]
[1777883214264,40.75,79678.47,0.6,0.94833,6e-05,4.3738]
[1777883220307,40.65,79678.83,0.6,0.94879,6e-05,4.34258]
[1777883227357,40.57,79678.12,0.6,0.94908,6e-05,4.32315]
[1777883232393,40.56,79678.0,0.6,0.94912,6e-05,4.32045]
[1777883237428,40.54,79677.15,0.6,0.94911,6e-05,4.32082]
[1777883242463,40.53,79677.25,0.6,0.94917,6e-05,4.31723]
[1777883247498,40.52,79677.59,0.6,0.94923,6e-05,4.31267]
[1777883252533,40.51,79679.26,0.6,0.94944,6e-05,4.29706]
[1777883257568,40.5,79679.44,0.6,0.9495,6e-05,4.29335]
[1777883262602,40.49,79678.77,0.6,0.9495,6e-05,4.29318]
[1777883263611,40.49,79680.27,0.6,0.9496,6e-05,4.28636]
[1777883266632,40.48,79683.33,0.6,0.94982,6e-05,4.27194]
[1777883271667,40.4,79682.97,0.6,0.95012,6e-05,4.25165]
[1777883272674,40.4,79688.1,0.6,0.95044,6e-05,4.22993]
[1777883277709,40.39,79688.6,0.6,0.95051,6e-05,4.22549]
[1777883281737,40.39,79703.76,0.6,0.95145,6e-05,4.1614]
[1777883282744,40.39,79703.78,0.6,0.95146,6e-05,4.16096]
[1777883286772,40.38,79705.33,0.6,0.95157,6e-05,4.15324]
[1777883292814,40.37,79701.52,0.6,0.95137,6e-05,4.16682]
[1777883296842,40.37,79703.55,0.6,0.95152,6e-05,4.15717]
[1777883301877,40.36,79703.31,0.6,0.95153,6e-05,4.15653]
[1777883306911,40.36,79704.14,0.6,0.9516,6e-05,4.15155]
[1777883310940,40.35,79712.23,0.6,0.9521,6e-05,4.11737]
[1777883311947,40.35,79717.28,0.6,0.95246,6e-05,4.0912]
[1777883312954,40.35,79714.25,0.6,0.95229,6e-05,4.10325]
[1777883313961,40.35,79710.22,0.6,0.95205,6e-05,4.11938]
[1777883318995,40.35,79711.05,0.6,0.95212,6e-05,4.11472]
[1777883324031,40.34,79711.62,0.6,0.95217,6e-05,4.11115]
[1777883329066,40.34,79711.74,0.6,0.9522,6e-05,4.10942]
[1777883332087,40.33,79710.26,0.6,0.95212,6e-05,4.11467]
[1777883339135,40.33,79710.83,0.6,0.95218,6e-05,4.11059]
[1777883341150,40.33,79719.27,0.6,0.95269,6e-05,4.0759]
[1777883344171,40.32,79720.1,0.6,0.95275,6e-05,4.07192]
[1777883349213,40.32,79719.81,0.6,0.95274,6e-05,4.07216]
[1777883350767,40.32,79720.15,0.6,0.95277,6e-05,4.0706]
[1777883350820,40.32,79720.15,0.6,0.95277,6e-05,4.0706]
[1777883350828,40.32,79720.15,0.6,0.95277,6e-05,4.0706]
[1777883354248,40.32,79731.48,0.6,0.95344,6e-05,4.02432]
[1777883355255,40.32,79735.93,0.6,0.9537,6e-05,4.00634]
[1777883356262,40.32,79736.59,0.6,0.95374,6e-05,4.0036]
[1777883360290,40.32,79738.51,0.6,0.95386,6e-05,3.99566]
[1777883362742,40.31,79740.83,0.6,0.954,6e-05,3.98622]
[1777883363311,40.31,79744.78,0.6,0.95423,6e-05,3.97047]
[1777883364327,40.31,79744.78,0.6,0.95423,6e-05,3.97047]
[1777883364379,40.31,79744.78,0.6,0.95423,6e-05,3.97047]
[1777883366328,40.31,79744.28,0.6,0.9542,6e-05,3.97241]
[1777883369353,40.31,79740.19,0.6,0.95396,6e-05,3.98858]
[1777883376880,40.31,79739.81,0.6,0.95402,6e-05,3.98311]
[1777883376881,40.31,79735.07,0.6,0.95375,6e-05,4.00183]
[1777883377408,40.31,79731.72,0.6,0.95355,6e-05,4.01515]
[1777883378416,40.31,79729.08,0.6,0.9534,6e-05,4.02562]
[1777883379423,40.31,79727.62,0.6,0.95332,6e-05,4.03137]
[1777883381437,40.31,79726.18,0.6,0.95324,6e-05,4.03689]
[1777883386473,40.3,79726.14,0.6,0.95324,6e-05,4.0364]
[1777883388488,40.3,79727.89,0.6,0.95335,6e-05,4.02913]
[1777883390502,40.3,79729.65,0.6,0.95346,6e-05,4.02187]
[1777883395540,40.3,79729.92,0.6,0.95348,6e-05,4.02033]
[1777883400575,40.3,79728.67,0.6,0.95341,6e-05,4.02493]
[1777883403596,40.3,79730.98,0.6,0.95355,6e-05,4.01542]
[1777883404603,40.3,79739.69,0.6,0.95406,6e-05,3.98058]
[1777883405609,40.3,79740.59,0.6,0.95411,6e-05,3.97698]
[1777883408631,40.3,79735.67,0.6,0.95382,6e-05,3.99656]
[1777883409638,40.3,79732.16,0.6,0.95362,6e-05,4.01054]
[1777883412660,40.3,79728.74,0.6,0.95342,6e-05,4.02403]
[1777883414674,40.3,79726.81,0.6,0.95331,6e-05,4.03159]
[1777883419709,40.29,79726.27,0.6,0.95329,6e-05,4.03325]
[1777883424744,40.29,79724.57,0.6,0.9532,6e-05,4.03946]
[1777883429779,40.29,79724.39,0.6,0.9532,6e-05,4.03964]
[1777883433807,40.29,79722.72,0.6,0.95316,6e-05,4.04048]
[1777883434814,40.29,79708.65,0.6,0.95233,6e-05,4.09721]
[1777883435821,40.29,79702.12,0.6,0.95194,6e-05,4.12355]
[1777883436828,40.28,79700.11,0.6,0.95186,6e-05,4.1292]
[1777883442870,40.22,79699.04,0.6,0.95201,6e-05,4.11843]
[1777883447393,40.2,79698.84,0.6,0.95208,6e-05,4.11405]
[1777883454956,40.2,79698.54,0.6,0.95209,6e-05,4.11346]
[1777883459992,40.19,79699.29,0.6,0.95215,6e-05,4.10929]
[1777883462005,40.19,79702.15,0.6,0.95232,6e-05,4.09722]
[1777883463013,40.19,79704.38,0.6,0.95246,6e-05,4.08795]
[1777883468047,40.19,79704.14,0.6,0.95246,6e-05,4.08798]
[1777883473083,40.19,79702.99,0.6,0.95241,6e-05,4.09165]
[1777883478118,40.18,79703.6,0.6,0.95246,6e-05,4.08816]
[1777883480132,40.18,79698.7,0.6,0.95217,6e-05,4.10769]
[1777883483153,40.16,79695.56,0.6,0.95208,6e-05,4.11352]
[1777883486174,40.13,79699.67,0.6,0.95243,6e-05,4.08959]
[1777883487181,40.13,79701.38,0.6,0.95254,6e-05,4.08243]
[1777883488188,40.13,79699.81,0.6,0.95245,6e-05,4.08862]
[1777883492216,40.13,79707.7,0.6,0.95299,6e-05,4.05036]
[1777883493223,40.12,79725.79,0.6,0.95405,6e-05,3.97744]
[1777883494230,40.12,79728.58,0.6,0.95421,6e-05,3.96627]
[1777883495237,40.12,79730.98,0.6,0.95435,6e-05,3.95668]
[1777883496244,40.12,79735.92,0.6,0.95464,6e-05,3.93703]
[1777883501279,40.13,79734.36,0.6,0.95454,6e-05,3.94393]
[1777883503106,40.13,79734.45,0.6,0.95454,6e-05,3.94374]
[1777883504301,40.13,79742.32,0.6,0.95499,6e-05,3.91256]
[1777883506315,40.13,79743.94,0.6,0.95508,6e-05,3.90624]
[1777883511350,40.13,79744.09,0.6,0.95509,6e-05,3.90605]
[1777883516385,40.13,79744.1,0.6,0.95508,6e-05,3.90647]
[1777883521428,40.13,79764.43,0.6,0.95622,6e-05,3.82718]
[1777883523439,40.13,79763.88,0.6,0.95619,6e-05,3.82967]
[1777883523664,40.13,79763.88,0.6,0.95619,6e-05,3.82967]
[1777883523734,40.13,79763.88,0.6,0.95619,6e-05,3.82967]
[1777883524894,40.14,79762.67,0.6,0.95612,6e-05,3.83462]
[1777883528474,40.14,79764.31,0.6,0.9562,6e-05,3.82913]
[1777883529481,40.14,79765.63,0.6,0.95626,6e-05,3.82445]
[1777883532502,40.14,79764.11,0.6,0.95617,6e-05,3.8311]
[1777883533509,40.14,79765.6,0.6,0.95625,6e-05,3.82552]
[1777883538544,40.14,79764.87,0.6,0.95621,6e-05,3.82852]
[1777883541565,40.14,79763.41,0.6,0.95614,6e-05,3.83336]
[1777883546600,40.12,79762.6,0.6,0.95618,6e-05,3.83001]
[1777883547607,40.11,79756.08,0.6,0.95586,6e-05,3.85272]
[1777883549621,40.11,79744.61,0.6,0.95521,6e-05,3.89719]
[1777883550628,40.1,79738.97,0.6,0.9549,6e-05,3.9191]
[1777883552642,40.1,79740.74,0.6,0.95507,6e-05,3.90591]
[1777883558684,40.09,79740.61,0.6,0.95509,6e-05,3.90398]
[1777883563719,40.08,79739.78,0.6,0.95508,6e-05,3.90527]
[1777883568754,40.08,79741.66,0.6,0.95521,6e-05,3.89585]
[1777883573789,40.07,79742.29,0.6,0.95528,6e-05,3.89145]
[1777883578824,40.06,79741.37,0.6,0.95525,6e-05,3.8932]
[1777883582852,40.06,79739.54,0.6,0.95517,6e-05,3.89893]
[1777883586880,40.05,79742.07,0.6,0.95533,6e-05,3.8874]
[1777883596950,40.04,79740.41,0.6,0.95529,6e-05,3.89023]
[1777883601985,40.03,79741.75,0.6,0.95539,6e-05,3.88304]
[1777883609034,40.01,79741.79,0.6,0.95548,6e-05,3.87688]
[1777883612055,40.01,79740.32,0.6,0.95547,6e-05,3.87625]
[1777883617090,39.99,79740.08,0.6,0.95553,6e-05,3.87205]
[1777883620111,39.98,79734.94,0.6,0.95525,6e-05,3.89127]
[1777883621118,39.97,79732.02,0.6,0.95514,6e-05,3.8989]
[1777883625148,39.93,79727.16,0.6,0.95504,6e-05,3.90585]
[1777883626155,39.91,79723.7,0.6,0.9549,6e-05,3.91545]
[1777883628169,39.88,79725.85,0.6,0.95514,6e-05,3.89845]
[1777883630183,39.85,79723.7,0.6,0.95513,6e-05,3.89906]
[1777883631190,39.84,79725.34,0.6,0.95529,6e-05,3.88855]
[1777883636225,39.83,79725.68,0.6,0.95533,6e-05,3.88528]
[1777883641259,39.82,79724.27,0.6,0.95528,6e-05,3.88898]
[1777883646295,39.82,79723.79,0.6,0.95528,6e-05,3.88899]
[1777883650323,39.81,79721.94,0.6,0.95519,6e-05,3.89483]
[1777883655359,39.8,79721.43,0.6,0.95519,6e-05,3.89489]
[1777883660394,39.8,79720.38,0.6,0.95516,6e-05,3.89712]
[1777883665429,39.79,79719.15,0.6,0.95512,6e-05,3.90008]
[1777883668450,39.79,79720.81,0.6,0.95523,6e-05,3.89229]
[1777883673486,39.78,79720.53,0.6,0.9553,6e-05,3.88617]
[1777883675500,39.78,79714.68,0.6,0.95497,6e-05,3.90874]
[1777883676507,39.78,79712.29,0.6,0.95484,6e-05,3.91792]
[1777883680535,39.77,79708.75,0.6,0.95465,6e-05,3.93042]
[1777883684562,39.76,79707.21,0.6,0.95459,6e-05,3.93485]
[1777883686577,39.76,79702.56,0.6,0.95433,6e-05,3.95264]
[1777883687584,39.76,79696.79,0.6,0.954,6e-05,3.97546]
[1777883689597,39.75,79694.31,0.6,0.95387,6e-05,3.9845]
[1777883691612,39.75,79685.69,0.6,0.95337,6e-05,4.01842]
[1777883692620,39.75,79687.19,0.6,0.95347,6e-05,4.01178]
[1777883696647,39.74,79690.52,0.6,0.95371,6e-05,3.99541]
[1777883697654,39.74,79692.24,0.6,0.95382,6e-05,3.98789]
[1777883702689,39.73,79692.81,0.6,0.95389,6e-05,3.98292]
[1777883707729,39.72,79694.08,0.6,0.954,6e-05,3.97513]
[1777883710750,39.71,79695.94,0.6,0.95413,6e-05,3.96605]
[1777883715785,39.7,79696.95,0.6,0.95423,6e-05,3.95946]
[1777883720820,39.69,79696.33,0.6,0.95423,6e-05,3.95953]
[1777883724848,39.69,79699.31,0.6,0.95442,6e-05,3.94608]
[1777883725854,39.69,79702.65,0.6,0.95463,6e-05,3.93172]
[1777883730892,39.68,79703.35,0.6,0.9547,6e-05,3.92678]
[1777883732907,39.68,79706.05,0.6,0.95493,6e-05,3.90978]
[1777883733914,39.67,79708.41,0.6,0.95507,6e-05,3.89994]
[1777883737942,39.67,79710.17,0.6,0.95519,6e-05,3.89144]
[1777883741970,39.66,79718.52,0.6,0.95569,6e-05,3.85676]
[1777883742977,39.66,79724.35,0.6,0.95603,6e-05,3.83336]
[1777883748016,39.66,79724.88,0.6,0.95608,6e-05,3.82994]
[1777883752044,39.65,79727.89,0.6,0.95627,6e-05,3.81703]
[1777883753051,39.65,79729.91,0.6,0.95638,6e-05,3.80883]
[1777883758086,39.65,79729.86,0.6,0.9564,6e-05,3.80791]
[1777883762114,39.64,79717.4,0.6,0.95573,6e-05,3.85434]
[1777883763121,39.64,79711.43,0.6,0.95539,6e-05,3.8778]
[1777883764128,39.64,79704.22,0.6,0.95498,6e-05,3.90629]
[1777883770170,39.63,79704.1,0.6,0.955,6e-05,3.90451]
[1777883775205,39.62,79705.13,0.6,0.95509,6e-05,3.8985]
[1777883779233,39.62,79703.39,0.6,0.95501,6e-05,3.904]
[1777883784268,39.61,79703.55,0.6,0.95505,6e-05,3.90147]
[1777883789303,39.6,79702.18,0.6,0.95499,6e-05,3.90507]
[1777883794338,39.6,79702.39,0.6,0.95509,6e-05,3.89701]
[1777883798366,39.59,79699.15,0.6,0.95492,6e-05,3.90853]
[1777883800380,39.59,79697.59,0.6,0.95484,6e-05,3.91402]
[1777883805415,39.58,79692.93,0.6,0.9546,6e-05,3.93079]
[1777883807429,39.58,79690.69,0.6,0.95448,6e-05,3.93897]
[1777883812464,39.57,79689.91,0.6,0.95446,6e-05,3.93991]
[1777883817499,39.56,79689.62,0.6,0.95448,6e-05,3.93885]
[1777883822534,39.55,79688.48,0.6,0.95444,6e-05,3.9412]
[1777883827569,39.55,79688.66,0.6,0.95449,6e-05,3.93822]
[1777883832603,39.54,79688.52,0.6,0.95451,6e-05,3.93654]
[1777883837639,39.53,79687.84,0.6,0.9545,6e-05,3.93705]
[1777883842673,39.52,79687.07,0.6,0.95449,6e-05,3.93792]
[1777883847709,39.51,79687.84,0.6,0.95457,6e-05,3.93258]
[1777883852744,39.51,79688.01,0.6,0.95467,6e-05,3.92433]
[1777883853751,39.51,79690.54,0.6,0.95482,6e-05,3.91371]
[1777883856771,39.5,79688.46,0.6,0.95472,6e-05,3.92084]
[1777883860800,39.5,79692.27,0.6,0.95496,6e-05,3.90385]
[1777883861806,39.49,79694.58,0.6,0.9551,6e-05,3.89416]
[1777883866842,39.49,79693.89,0.6,0.9551,6e-05,3.89471]
[1777883872884,39.48,79694.56,0.6,0.95517,6e-05,3.88987]
[1777883877918,39.47,79694.35,0.6,0.95518,6e-05,3.88896]
[1777883882954,39.47,79693.48,0.6,0.95515,6e-05,3.89072]
[1777883886982,39.46,79698.0,0.6,0.95543,6e-05,3.87123]
[1777883887988,39.46,79699.63,0.6,0.95553,6e-05,3.86439]
[1777883893024,39.45,79700.85,0.6,0.95562,6e-05,3.85803]
[1777883896044,39.45,79704.13,0.6,0.95583,6e-05,3.84406]
[1777883901080,39.45,79705.84,0.6,0.95594,6e-05,3.83595]
[1777883906115,39.44,79705.29,0.6,0.95593,6e-05,3.83688]
[1777883908130,39.44,79714.56,0.6,0.95647,6e-05,3.79959]
[1777883909136,39.44,79715.4,0.6,0.95652,6e-05,3.79607]
[1777883911151,39.44,79717.73,0.6,0.95671,6e-05,3.78122]
[1777883917193,39.43,79715.73,0.6,0.95661,6e-05,3.78805]
[1777883922228,39.43,79716.06,0.6,0.95664,6e-05,3.78577]
[1777883928271,39.43,79716.18,0.6,0.95667,6e-05,3.78411]
[1777883933305,39.42,79715.65,0.6,0.95665,6e-05,3.78517]
[1777883938341,39.42,79715.72,0.6,0.95667,6e-05,3.78385]
[1777883941362,39.42,79712.2,0.6,0.95648,6e-05,3.79713]
[1777883945390,39.41,79713.67,0.6,0.95658,6e-05,3.7904]
[1777883950424,39.41,79719.44,0.6,0.95692,6e-05,3.76651]
[1777883951432,39.41,79728.12,0.6,0.95741,6e-05,3.73225]
[1777883952439,39.41,79727.61,0.6,0.95738,6e-05,3.73412]
[1777883954452,39.41,79731.42,0.6,0.9576,6e-05,3.71899]
[1777883955459,39.41,79732.82,0.6,0.95768,6e-05,3.71344]
[1777883958481,39.41,79725.32,0.6,0.95726,6e-05,3.74255]
[1777883963516,39.4,79725.84,0.6,0.9573,6e-05,3.73993]
[1777883965530,39.4,79724.34,0.6,0.95722,6e-05,3.74557]
[1777883970565,39.4,79724.37,0.6,0.95723,6e-05,3.74485]
[1777883976607,39.4,79724.98,0.6,0.95733,6e-05,3.7366]
[1777883981642,39.4,79724.44,0.6,0.9573,6e-05,3.73826]
[1777883986678,39.4,79724.4,0.6,0.95731,6e-05,3.73798]
[1777883987685,39.4,79722.42,0.6,0.9572,6e-05,3.74566]
[1777883990706,39.39,79720.9,0.6,0.95712,6e-05,3.75134]
[1777883997755,39.39,79720.82,0.6,0.95712,6e-05,3.75098]
[1777884004807,39.39,79720.56,0.6,0.95712,6e-05,3.75138]
[1777884009842,39.39,79720.29,0.6,0.95711,6e-05,3.75203]
[1777884015884,39.39,79721.44,0.6,0.95717,6e-05,3.74759]
[1777884023940,39.4,79720.84,0.6,0.95708,6e-05,3.75357]
[1777884024947,39.4,79718.17,0.6,0.95693,6e-05,3.76452]
[1777884029982,39.41,79716.78,0.6,0.95681,6e-05,3.77257]
[1777884043073,39.43,79717.39,0.6,0.95683,6e-05,3.77016]
[1777884048108,39.44,79718.24,0.6,0.95685,6e-05,3.76868]
[1777884050122,39.44,79724.69,0.6,0.95721,6e-05,3.74371]
[1777884051129,39.44,79729.98,0.6,0.95749,6e-05,3.72379]
[1777884054150,39.45,79731.54,0.6,0.95756,6e-05,3.71904]
[1777884059185,39.46,79730.37,0.6,0.95746,6e-05,3.72588]
[1777884063213,39.46,79728.44,0.6,0.95735,6e-05,3.73367]
[1777884068249,39.46,79729.84,0.6,0.95744,6e-05,3.72785]
[1777884073284,39.45,79729.01,0.6,0.95739,6e-05,3.73079]
[1777884078319,39.45,79729.92,0.6,0.95745,6e-05,3.72697]
[1777884083353,39.45,79730.41,0.6,0.95748,6e-05,3.72484]
[1777884088389,39.45,79730.67,0.6,0.95749,6e-05,3.72365]
[1777884091410,39.45,79729.62,0.6,0.95749,6e-05,3.72241]
[1777884093424,39.45,79723.27,0.6,0.95714,6e-05,3.74719]
[1777884094431,39.45,79725.96,0.6,0.95729,6e-05,3.73658]
[1777884099466,39.45,79727.11,0.6,0.95736,6e-05,3.7318]
[1777884104501,39.45,79726.72,0.6,0.95733,6e-05,3.73358]
[1777884109536,39.46,79727.11,0.6,0.95732,6e-05,3.73434]
[1777884114571,39.46,79727.13,0.6,0.95731,6e-05,3.73492]
[1777884116585,39.46,79738.71,0.6,0.95796,6e-05,3.68964]
[1777884117592,39.46,79738.23,0.6,0.95793,6e-05,3.69151]
[1777884119606,39.46,79739.99,0.6,0.95803,6e-05,3.68471]
[1777884121620,39.46,79738.02,0.6,0.95792,6e-05,3.69252]
[1777884125649,39.46,79741.14,0.6,0.95809,6e-05,3.68043]
[1777884126656,39.46,79747.27,0.6,0.95843,5e-05,3.65675]
[1777884127663,39.46,79750.7,0.6,0.95862,5e-05,3.64359]
[1777884132698,39.46,79750.53,0.6,0.9586,5e-05,3.64465]
[1777884136727,39.46,79748.22,0.6,0.95847,5e-05,3.65387]
[1777884141762,39.47,79747.17,0.6,0.95841,5e-05,3.65823]
[1777884145789,39.47,79745.51,0.6,0.95831,5e-05,3.66484]
[1777884147804,39.47,79739.13,0.6,0.95796,6e-05,3.68963]
[1777884150825,39.47,79734.05,0.6,0.95768,6e-05,3.70936]
[1777884155859,39.47,79733.74,0.6,0.95772,6e-05,3.70523]
[1777884160895,39.47,79733.85,0.6,0.95773,6e-05,3.70471]
[1777884165930,39.47,79734.08,0.6,0.95774,6e-05,3.70376]
[1777884170965,39.47,79735.84,0.6,0.95784,6e-05,3.6969]
[1777884175999,39.46,79736.52,0.6,0.95791,6e-05,3.69211]
[1777884181035,39.45,79736.86,0.6,0.95797,6e-05,3.68726]
[1777884184057,39.44,79735.01,0.6,0.9579,6e-05,3.69234]
[1777884189092,39.42,79734.69,0.6,0.95793,6e-05,3.69003]
[1777884194127,39.41,79735.45,0.6,0.95803,6e-05,3.68356]
[1777884201176,39.39,79735.33,0.6,0.9581,6e-05,3.67851]
[1777884208225,39.37,79733.82,0.6,0.95808,6e-05,3.67962]
[1777884213259,39.37,79733.53,0.6,0.95814,6e-05,3.67435]
[1777884218295,39.37,79732.97,0.6,0.9581,6e-05,3.6768]
[1777884221316,39.37,79722.21,0.6,0.95749,6e-05,3.71944]
[1777884222323,39.37,79721.05,0.6,0.95743,6e-05,3.72396]
[1777884226351,39.37,79711.48,0.6,0.95689,6e-05,3.76127]
[1777884227358,39.37,79709.84,0.6,0.9568,6e-05,3.76766]
[1777884229373,39.37,79707.76,0.6,0.9567,6e-05,3.77487]
[1777884234408,39.36,79707.91,0.6,0.95674,6e-05,3.77159]
[1777884239443,39.34,79708.13,0.6,0.95681,6e-05,3.76662]
[1777884244478,39.33,79707.38,0.6,0.95683,6e-05,3.76552]
[1777884248506,39.32,79699.92,0.6,0.95645,6e-05,3.79184]
[1777884252534,39.31,79698.79,0.6,0.95643,6e-05,3.79291]
[1777884256562,39.29,79700.5,0.6,0.95658,6e-05,3.78272]
[1777884262196,39.29,79699.65,0.6,0.95656,6e-05,3.78442]
[1777884267640,39.26,79699.69,0.6,0.95667,6e-05,3.77675]
[1777884274688,39.24,79699.3,0.6,0.95678,6e-05,3.76726]
[1777884280730,39.22,79700.08,0.6,0.95689,6e-05,3.75933]
[1777884282745,39.22,79702.03,0.6,0.95703,6e-05,3.75003]
[1777884283752,39.21,79703.76,0.6,0.95714,6e-05,3.74242]
[1777884287816,39.2,79702.15,0.6,0.95709,6e-05,3.74573]
[1777884292851,39.19,79702.24,0.6,0.95715,6e-05,3.74156]
[1777884298893,39.17,79701.85,0.6,0.95719,6e-05,3.73861]
[1777884302921,39.16,79700.05,0.6,0.95713,6e-05,3.74276]
[1777884312990,39.14,79700.39,0.6,0.95725,6e-05,3.73406]
[1777884323062,39.04,79700.47,0.6,0.95762,6e-05,3.70772]
[1777884328097,38.99,79700.1,0.6,0.95782,6e-05,3.69402]
[1777884333131,38.98,79700.05,0.6,0.95792,6e-05,3.6858]
[1777884338167,38.97,79700.27,0.6,0.95797,6e-05,3.68181]
[1777884343202,38.96,79702.11,0.6,0.95812,6e-05,3.6715]
[1777884349244,38.94,79701.24,0.6,0.95812,6e-05,3.67131]
[1777884355286,38.93,79699.86,0.6,0.95809,6e-05,3.67312]
[1777884360321,38.92,79700.34,0.6,0.95817,6e-05,3.66765]
[1777884367369,38.9,79700.9,0.6,0.95826,6e-05,3.66133]
[1777884372405,38.89,79700.95,0.6,0.95829,6e-05,3.65897]
[1777884377440,38.9,79700.84,0.6,0.95828,6e-05,3.66018]
[1777884379454,38.9,79706.8,0.6,0.9586,6e-05,3.63717]
[1777884381468,38.9,79705.07,0.6,0.9585,6e-05,3.6443]
[1777884384489,38.9,79703.59,0.6,0.95841,6e-05,3.65061]
[1777884393551,38.91,79703.57,0.6,0.95845,6e-05,3.647]
[1777884399594,38.91,79703.49,0.6,0.95843,6e-05,3.64833]
[1777884406512,38.91,79703.28,0.6,0.95841,6e-05,3.64982]
[1777884413692,38.92,79703.61,0.6,0.9584,6e-05,3.65019]
[1777884418727,38.92,79703.13,0.6,0.95836,6e-05,3.65287]
[1777884424769,38.92,79702.92,0.6,0.95834,6e-05,3.65466]
[1777884429804,38.93,79702.47,0.6,0.9583,6e-05,3.65722]
[1777884431818,38.93,79695.16,0.6,0.95789,6e-05,3.68625]
[1777884432825,38.93,79689.53,0.6,0.95757,6e-05,3.70857]
[1777884438867,38.93,79690.11,0.6,0.95759,6e-05,3.7067]
[1777884443902,38.93,79689.38,0.6,0.95755,6e-05,3.70988]
[1777884445916,38.93,79691.35,0.6,0.95766,6e-05,3.70219]
[1777884446923,38.93,79701.61,0.6,0.95823,6e-05,3.66187]
[1777884447930,38.93,79703.17,0.6,0.95832,6e-05,3.65588]
[1777884452965,38.94,79703.46,0.6,0.95838,6e-05,3.65022]
[1777884458000,38.94,79704.11,0.6,0.95841,6e-05,3.64836]
[1777884462030,38.94,79701.45,0.6,0.95825,6e-05,3.65932]
[1777884467065,38.94,79701.2,0.6,0.95823,6e-05,3.66088]
[1777884472101,38.94,79701.08,0.6,0.95822,6e-05,3.66189]
[1777884477137,38.95,79701.08,0.6,0.95821,6e-05,3.66241]
[1777884482173,38.95,79700.68,0.6,0.95818,6e-05,3.66448]
[1777884487208,38.95,79700.71,0.6,0.95817,6e-05,3.66484]
[1777884489222,38.95,79693.56,0.6,0.95777,6e-05,3.69314]
[1777884490229,38.95,79692.0,0.6,0.95768,6e-05,3.69934]
[1777884495264,38.95,79691.72,0.6,0.95766,6e-05,3.70061]
[1777884497278,38.95,79689.55,0.6,0.95754,6e-05,3.70924]
[1777884498285,38.95,79686.53,0.6,0.95737,6e-05,3.72121]
[1777884503320,38.95,79687.63,0.6,0.95743,6e-05,3.71685]
[1777884505337,38.95,79662.42,0.6,0.95598,6e-05,3.81756]
[1777884506343,38.95,79656.73,0.6,0.95566,6e-05,3.8398]
[1777884507351,38.95,79656.25,0.6,0.95564,6e-05,3.84137]
[1777884513393,38.95,79655.51,0.6,0.95565,6e-05,3.83919]
[1777884518427,38.94,79656.09,0.6,0.9557,6e-05,3.83523]
[1777884523462,38.93,79657.55,0.6,0.95585,6e-05,3.82474]
[1777884528503,38.91,79657.36,0.6,0.95592,6e-05,3.82015]
[1777884532532,38.89,79659.98,0.6,0.95612,6e-05,3.80606]
[1777884533893,38.89,79659.98,0.6,0.95612,6e-05,3.80606]
[1777884533985,38.89,79659.98,0.6,0.95612,6e-05,3.80606]
[1777884534013,38.89,79659.55,0.6,0.95611,6e-05,3.80694]
[1777884534546,38.89,79656.07,0.6,0.95592,6e-05,3.82012]
[1777884538863,38.88,79655.82,0.6,0.95594,6e-05,3.81849]
[1777884543611,38.86,79661.57,0.6,0.95635,6e-05,3.79013]
[1777884544618,38.86,79686.7,0.6,0.9578,6e-05,3.68914]
[1777884545625,38.85,79683.16,0.6,0.95761,6e-05,3.70249]
[1777884547200,38.85,79683.16,0.6,0.95761,6e-05,3.70249]
[1777884547242,38.85,79683.16,0.6,0.95761,6e-05,3.70249]
[1777884547327,38.85,79683.16,0.6,0.95761,6e-05,3.70249]
[1777884548238,38.85,79683.58,0.6,0.95765,6e-05,3.70014]
[1777884548286,38.85,79683.58,0.6,0.95765,6e-05,3.70014]
[1777884548335,38.85,79683.58,0.6,0.95765,6e-05,3.70014]
[1777884548408,38.85,79682.87,0.6,0.95762,6e-05,3.70227]
[1777884548813,38.85,79682.87,0.6,0.95762,6e-05,3.70227]
[1777884548826,38.85,79682.87,0.6,0.95762,6e-05,3.70227]
[1777884554688,38.83,79684.67,0.6,0.95778,6e-05,3.69043]
[1777884556702,38.83,79689.22,0.6,0.95806,6e-05,3.67115]
[1777884557709,38.83,79684.78,0.6,0.95782,6e-05,3.68804]
[1777884559668,38.82,79685.66,0.6,0.95788,6e-05,3.68389]
[1777884559720,38.82,79685.66,0.6,0.95788,6e-05,3.68389]
[1777884559826,38.82,79685.66,0.6,0.95788,6e-05,3.68389]
[1777884561183,38.82,79685.67,0.6,0.95789,6e-05,3.68319]
[1777884561235,38.82,79685.67,0.6,0.95789,6e-05,3.68319]
[1777884561334,38.82,79685.67,0.6,0.95789,6e-05,3.68319]
[1777884561434,38.82,79687.0,0.6,0.95797,6e-05,3.67728]
[1777884566632,38.81,79687.36,0.6,0.95804,6e-05,3.67262]
[1777884566684,38.81,79687.36,0.6,0.95804,6e-05,3.67262]
[1777884566827,38.81,79687.36,0.6,0.95804,6e-05,3.67262]
[1777884567281,38.81,79687.36,0.6,0.95804,6e-05,3.67262]
[1777884567323,38.81,79687.36,0.6,0.95804,6e-05,3.67262]
[1777884567375,38.8,79687.72,0.6,0.95807,6e-05,3.67056]
[1777884567578,38.8,79687.72,0.6,0.95807,6e-05,3.67056]
[1777884572813,38.79,79688.02,0.6,0.95819,6e-05,3.66033]
[1777884577849,38.78,79687.83,0.6,0.95823,6e-05,3.65793]
[1777884581829,38.77,79687.54,0.6,0.95824,6e-05,3.65719]
[1777884581881,38.77,79687.54,0.6,0.95824,6e-05,3.65719]
[1777884582076,38.77,79687.54,0.6,0.95824,6e-05,3.65719]
[1777884582356,38.77,79687.54,0.6,0.95824,6e-05,3.65719]
[1777884582405,38.77,79687.54,0.6,0.95824,6e-05,3.65719]
[1777884582503,38.77,79687.86,0.6,0.95826,6e-05,3.6553]
[1777884582580,38.77,79687.86,0.6,0.95826,6e-05,3.6553]
[1777884587920,38.76,79687.61,0.6,0.9583,6e-05,3.65255]
[1777884591999,38.75,79688.47,0.6,0.95838,6e-05,3.64731]
[1777884592051,38.75,79688.47,0.6,0.95838,6e-05,3.64731]
[1777884592081,38.75,79688.47,0.6,0.95838,6e-05,3.64731]
[1777884592817,38.75,79688.85,0.6,0.95841,6e-05,3.6452]
[1777884592831,38.75,79688.85,0.6,0.95841,6e-05,3.6452]
[1777884592838,38.75,79688.85,0.6,0.95841,6e-05,3.6452]
[1777884592955,38.75,79687.76,0.6,0.95835,6e-05,3.64888]
[1777884597500,38.74,79688.04,0.6,0.9584,6e-05,3.64595]
[1777884597578,38.74,79687.29,0.6,0.95836,6e-05,3.64829]
[1777884597697,38.74,79687.29,0.6,0.95836,6e-05,3.64829]
[1777884597749,38.74,79687.29,0.6,0.95836,6e-05,3.64829]
[1777884597827,38.74,79687.29,0.6,0.95836,6e-05,3.64829]
[1777884597990,38.74,79686.71,0.6,0.95834,6e-05,3.64996]
[1777884603025,38.72,79675.85,0.6,0.95777,6e-05,3.68979]
[1777884604472,38.72,79675.85,0.6,0.95777,6e-05,3.68979]
[1777884604032,38.72,79667.25,0.6,0.95729,6e-05,3.72332]
[1777884604583,38.72,79667.25,0.6,0.95729,6e-05,3.72332]
[1777884605133,38.72,79667.25,0.6,0.95729,6e-05,3.72332]
[1777884605560,38.72,79667.35,0.6,0.9573,6e-05,3.72218]
[1777884605583,38.72,79667.35,0.6,0.9573,6e-05,3.72218]
[1777884605755,38.72,79667.35,0.6,0.9573,6e-05,3.72218]
[1777884606046,38.72,79667.21,0.6,0.95731,6e-05,3.72201]
[1777884607085,38.72,79667.21,0.6,0.95731,6e-05,3.72201]
[1777884607329,38.72,79667.21,0.6,0.95731,6e-05,3.72201]
[1777884607372,38.71,79666.63,0.6,0.95728,6e-05,3.72359]
[1777884610928,38.71,79664.07,0.6,0.95717,6e-05,3.73162]
[1777884610980,38.71,79664.07,0.6,0.95717,6e-05,3.73162]
[1777884611082,38.71,79664.07,0.6,0.95717,6e-05,3.73162]
[1777884612991,38.7,79663.21,0.6,0.95714,6e-05,3.73357]
[1777884613039,38.7,79663.21,0.6,0.95714,6e-05,3.73357]
[1777884613077,38.7,79663.21,0.6,0.95714,6e-05,3.73357]
[1777884613095,38.7,79662.95,0.6,0.95713,6e-05,3.73386]
[1777884618130,38.69,79663.63,0.6,0.95723,6e-05,3.72745]
[1777884623426,38.68,79663.86,0.6,0.95728,6e-05,3.72362]
[1777884623480,38.68,79663.86,0.6,0.95728,6e-05,3.72362]
[1777884623580,38.67,79663.5,0.6,0.95727,6e-05,3.72434]
[1777884624486,38.67,79663.5,0.6,0.95727,6e-05,3.72434]
[1777884624538,38.67,79663.5,0.6,0.95727,6e-05,3.72434]
[1777884624508,38.67,79663.52,0.6,0.95728,6e-05,3.72354]
[1777884624577,38.67,79663.52,0.6,0.95728,6e-05,3.72354]
[1777884624632,38.67,79663.52,0.6,0.95729,6e-05,3.72282]
[1777884628997,38.66,79665.34,0.6,0.95743,6e-05,3.71342]
[1777884629050,38.66,79665.34,0.6,0.95743,6e-05,3.71342]
[1777884629076,38.66,79665.34,0.6,0.95743,6e-05,3.71342]
[1777884629207,38.66,79660.1,0.6,0.95714,6e-05,3.73367]
[1777884630126,38.66,79660.1,0.6,0.95714,6e-05,3.73367]
[1777884630172,38.66,79660.1,0.6,0.95714,6e-05,3.73367]
[1777884630329,38.66,79660.1,0.6,0.95714,6e-05,3.73367]
[1777884630330,38.65,79659.13,0.6,0.95709,6e-05,3.73682]
[1777884635976,38.65,79659.5,0.6,0.9572,6e-05,3.72748]
[1777884636028,38.65,79659.5,0.6,0.9572,6e-05,3.72748]
[1777884636074,38.65,79659.5,0.6,0.9572,6e-05,3.72748]
[1777884637447,38.64,79661.89,0.6,0.95734,6e-05,3.71773]
[1777884637463,38.64,79661.89,0.6,0.95734,6e-05,3.71773]
[1777884637493,38.64,79663.14,0.6,0.95742,6e-05,3.71256]
[1777884637577,38.64,79663.14,0.6,0.95742,6e-05,3.71256]
[1777884643306,38.63,79662.92,0.6,0.95746,6e-05,3.70932]
[1777884644718,38.63,79662.95,0.6,0.95748,6e-05,3.70852]
[1777884645255,38.63,79662.95,0.6,0.95748,6e-05,3.70852]
[1777884645320,38.62,79658.67,0.6,0.95724,6e-05,3.72495]
[1777884646039,38.62,79658.67,0.6,0.95724,6e-05,3.72495]
[1777884646076,38.62,79658.67,0.6,0.95724,6e-05,3.72495]
[1777884646085,38.62,79658.67,0.6,0.95724,6e-05,3.72495]
[1777884646327,38.62,79657.92,0.6,0.95721,6e-05,3.72724]
[1777884651361,38.61,79657.17,0.6,0.95721,6e-05,3.72672]
[1777884655861,38.6,79657.09,0.6,0.95725,6e-05,3.72424]
[1777884655913,38.6,79657.09,0.6,0.95725,6e-05,3.72424]
[1777884656080,38.6,79657.09,0.6,0.95725,6e-05,3.72424]
[1777884656397,38.6,79657.05,0.6,0.95726,6e-05,3.72371]
[1777884663142,38.59,79656.16,0.6,0.95723,6e-05,3.72518]
[1777884663335,38.59,79656.16,0.6,0.95723,6e-05,3.72518]
[1777884663447,38.58,79661.66,0.6,0.95759,6e-05,3.70043]
[1777884667782,38.57,79662.9,0.6,0.9577,6e-05,3.6929]
[1777884667834,38.57,79662.9,0.6,0.9577,6e-05,3.6929]
[1777884668076,38.57,79662.9,0.6,0.9577,6e-05,3.6929]
[1777884668482,38.57,79662.46,0.6,0.95768,6e-05,3.69401]
[1777884671860,38.56,79660.08,0.6,0.95757,6e-05,3.7016]
[1777884672075,38.56,79660.08,0.6,0.95757,6e-05,3.7016]
[1777884672086,38.56,79660.08,0.6,0.95757,6e-05,3.7016]
[1777884672213,38.56,79660.08,0.6,0.95757,6e-05,3.7016]
[1777884672326,38.56,79660.08,0.6,0.95757,6e-05,3.7016]
[1777884672510,38.56,79655.07,0.6,0.95729,6e-05,3.72101]
[1777884674524,38.56,79651.82,0.6,0.95712,6e-05,3.73272]
[1777884675531,38.55,79647.65,0.6,0.95689,6e-05,3.7488]
[1777884676088,38.55,79647.65,0.6,0.95689,6e-05,3.7488]
[1777884676117,38.55,79647.65,0.6,0.95689,6e-05,3.7488]
[1777884676326,38.55,79647.65,0.6,0.95689,6e-05,3.7488]
[1777884676538,38.55,79648.25,0.6,0.95694,6e-05,3.74568]
[1777884678552,38.55,79657.87,0.6,0.95751,6e-05,3.70617]
[1777884679764,38.55,79657.61,0.6,0.95749,6e-05,3.70702]
[1777884679815,38.55,79657.61,0.6,0.95749,6e-05,3.70702]
[1777884679832,38.55,79657.61,0.6,0.95749,6e-05,3.70702]
[1777884680566,38.54,79657.15,0.6,0.95748,6e-05,3.7082]
[1777884685805,38.54,79656.36,0.6,0.95745,6e-05,3.71015]
[1777884688171,38.54,79655.89,0.6,0.95743,6e-05,3.71176]
[1777884688330,38.54,79655.89,0.6,0.95743,6e-05,3.71176]
[1777884688624,38.54,79655.86,0.6,0.95743,6e-05,3.71174]
[1777884690638,38.54,79652.5,0.6,0.95724,6e-05,3.72493]
[1777884691645,38.54,79650.92,0.6,0.9572,6e-05,3.72587]
[1777884693659,38.54,79643.98,0.6,0.95681,6e-05,3.75346]
[1777884694666,38.53,79630.14,0.6,0.956,6e-05,3.8094]
[1777884697079,38.54,79628.14,0.6,0.95587,6e-05,3.81808]
[1777884697324,38.54,79628.14,0.6,0.95587,6e-05,3.81808]
[1777884697358,38.54,79628.22,0.6,0.95586,6e-05,3.81859]
[1777884699701,38.54,79631.53,0.6,0.95605,6e-05,3.80559]
[1777884702130,38.54,79631.64,0.6,0.95606,6e-05,3.80483]
[1777884702325,38.54,79631.64,0.6,0.95606,6e-05,3.80483]
[1777884702337,38.54,79631.67,0.6,0.95607,6e-05,3.80439]
[1777884703729,38.54,79627.19,0.6,0.95581,6e-05,3.82203]
[1777884709527,38.53,79625.94,0.6,0.95576,6e-05,3.82574]
[1777884711080,38.53,79624.86,0.6,0.95571,6e-05,3.82944]
[1777884713637,38.53,79623.54,0.6,0.95564,6e-05,3.83411]
[1777884713832,38.53,79623.47,0.6,0.95564,6e-05,3.83402]
[1777884714525,38.53,79623.47,0.6,0.95564,6e-05,3.83402]
[1777884714575,38.53,79623.47,0.6,0.95564,6e-05,3.83402]
[1777884714621,38.52,79620.11,0.6,0.95544,6e-05,3.84741]
[1777884719841,38.52,79620.83,0.6,0.95552,6e-05,3.84211]
[1777884721856,38.51,79608.98,0.6,0.95482,6e-05,3.8901]
[1777884722863,38.51,79612.74,0.6,0.95505,6e-05,3.87411]
[1777884724093,38.51,79612.74,0.6,0.95505,6e-05,3.87411]
[1777884724156,38.51,79612.74,0.6,0.95505,6e-05,3.87411]
[1777884724325,38.51,79612.74,0.6,0.95505,6e-05,3.87411]
[1777884724426,38.51,79614.9,0.6,0.95519,6e-05,3.86477]
[1777884726891,38.51,79618.38,0.6,0.95542,6e-05,3.8492]
[1777884731926,38.5,79619.46,0.6,0.95551,6e-05,3.84276]
[1777884733058,38.5,79619.46,0.6,0.95551,6e-05,3.84276]
[1777884733063,38.5,79619.46,0.6,0.95551,6e-05,3.84276]
[1777884733078,38.5,79619.46,0.6,0.95551,6e-05,3.84276]
[1777884733157,38.5,79620.73,0.6,0.95559,6e-05,3.83716]
[1777884733940,38.5,79623.6,0.6,0.95577,6e-05,3.82503]
[1777884735953,38.49,79626.55,0.6,0.95595,6e-05,3.81227]
[1777884738048,38.49,79626.45,0.6,0.95595,6e-05,3.81234]
[1777884738075,38.49,79626.45,0.6,0.95595,6e-05,3.81234]
[1777884738118,38.49,79626.45,0.6,0.95595,6e-05,3.81234]
[1777884738325,38.49,79626.45,0.6,0.95595,6e-05,3.81234]
[1777884738426,38.49,79630.63,0.6,0.9562,6e-05,3.79496]
[1777884739982,38.49,79635.38,0.6,0.95649,6e-05,3.77504]
[1777884741293,38.49,79635.38,0.6,0.95649,6e-05,3.77504]
[1777884741332,38.49,79635.38,0.6,0.95649,6e-05,3.77504]
[1777884741433,38.49,79639.04,0.6,0.95671,6e-05,3.75994]
[1777884743003,38.48,79643.23,0.6,0.95698,6e-05,3.74147]
[1777884745017,38.48,79648.69,0.6,0.95731,6e-05,3.71802]
[1777884748553,38.47,79648.71,0.6,0.95733,6e-05,3.71654]
[1777884748576,38.47,79648.71,0.6,0.95733,6e-05,3.71654]
[1777884748659,38.47,79648.71,0.6,0.95733,6e-05,3.71654]
[1777884748655,38.47,79646.42,0.6,0.95721,6e-05,3.72504]
[1777884748826,38.47,79646.42,0.6,0.95721,6e-05,3.72504]
[1777884754080,38.45,79642.24,0.6,0.95708,6e-05,3.73239]
[1777884754841,38.45,79642.24,0.6,0.95708,6e-05,3.73239]
[1777884755004,38.45,79642.24,0.6,0.95708,6e-05,3.73239]
[1777884755075,38.45,79642.24,0.6,0.95708,6e-05,3.73239]
[1777884755087,38.45,79641.44,0.6,0.95705,6e-05,3.7349]
[1777884760122,38.44,79641.92,0.6,0.95713,6e-05,3.72942]
[1777884761121,38.44,79641.92,0.6,0.95713,6e-05,3.72942]
[1777884761331,38.44,79641.92,0.6,0.95713,6e-05,3.72942]
[1777884762812,38.44,79641.19,0.6,0.95708,6e-05,3.73243]
[1777884762826,38.44,79641.19,0.6,0.95708,6e-05,3.73243]
[1777884763143,38.44,79641.54,0.6,0.9571,6e-05,3.73106]
[1777884766395,38.44,79641.87,0.6,0.95711,6e-05,3.73032]
[1777884766578,38.44,79641.87,0.6,0.95711,6e-05,3.73032]
[1777884766622,38.44,79644.33,0.6,0.95725,6e-05,3.72099]
[1777884772206,38.46,79644.76,0.6,0.95722,6e-05,3.72276]
[1777884776357,38.46,79644.9,0.6,0.95721,6e-05,3.72397]
[1777884776410,38.46,79644.9,0.6,0.95721,6e-05,3.72397]
[1777884776575,38.46,79644.9,0.6,0.95721,6e-05,3.72397]
[1777884776619,38.46,79645.79,0.6,0.95726,6e-05,3.72045]
[1777884780418,38.47,79646.9,0.6,0.95731,6e-05,3.71675]
[1777884780509,38.47,79646.9,0.6,0.95731,6e-05,3.71675]
[1777884780519,38.47,79646.9,0.6,0.95731,6e-05,3.71675]
[1777884780572,38.47,79646.9,0.6,0.95731,6e-05,3.71675]
[1777884780621,38.47,79654.77,0.6,0.95775,6e-05,3.68583]
[1777884782276,38.47,79656.04,0.6,0.95783,6e-05,3.68062]
[1777884787499,38.47,79656.73,0.6,0.95787,6e-05,3.6776]
[1777884787576,38.47,79656.73,0.6,0.95787,6e-05,3.6776]
[1777884787595,38.47,79656.73,0.6,0.95787,6e-05,3.6776]
[1777884787601,38.47,79656.64,0.6,0.95786,6e-05,3.67863]
[1777884787828,38.47,79656.64,0.6,0.95786,6e-05,3.67863]
[1777884791339,38.48,79659.45,0.6,0.95798,6e-05,3.67009]
[1777884795141,38.49,79659.58,0.6,0.95796,6e-05,3.67161]
[1777884795270,38.49,79659.58,0.6,0.95796,6e-05,3.67161]
[1777884795327,38.49,79659.58,0.6,0.95796,6e-05,3.67161]
[1777884795367,38.49,79658.96,0.6,0.95792,6e-05,3.67424]
[1777884798388,38.49,79656.54,0.6,0.95778,6e-05,3.6843]
[1777884803423,38.5,79656.93,0.6,0.95775,6e-05,3.68602]
[1777884807758,38.5,79658.23,0.6,0.95781,6e-05,3.6824]
[1777884807825,38.5,79658.23,0.6,0.95781,6e-05,3.6824]
[1777884808147,38.5,79658.23,0.6,0.95781,6e-05,3.6824]
[1777884808324,38.5,79658.23,0.6,0.95781,6e-05,3.6824]
[1777884808458,38.51,79658.11,0.6,0.9578,6e-05,3.68301]
[1777884809465,38.51,79663.7,0.6,0.95811,6e-05,3.66142]
[1777884813493,38.52,79673.46,0.6,0.95867,6e-05,3.62034]
[1777884814129,38.52,79673.46,0.6,0.95867,6e-05,3.62034]
[1777884814325,38.52,79673.46,0.6,0.95867,6e-05,3.62034]
[1777884814518,38.52,79673.46,0.6,0.95867,6e-05,3.62034]
[1777884814574,38.52,79673.46,0.6,0.95867,6e-05,3.62034]
[1777884814617,38.52,79673.14,0.6,0.95864,6e-05,3.62236]
[1777884820543,38.52,79672.84,0.6,0.95863,6e-05,3.62367]
[1777884823564,38.52,79674.71,0.6,0.95873,6e-05,3.6162]
[1777884825578,38.52,79672.95,0.6,0.95863,6e-05,3.62357]
[1777884826206,38.52,79672.95,0.6,0.95863,6e-05,3.62357]
[1777884826330,38.52,79672.95,0.6,0.95863,6e-05,3.62357]
[1777884826585,38.52,79673.3,0.6,0.95864,6e-05,3.62239]
[1777884826830,38.52,79673.3,0.6,0.95864,6e-05,3.62239]
[1777884827077,38.52,79673.3,0.6,0.95864,6e-05,3.62239]
[1777884831289,38.53,79674.72,0.6,0.95871,6e-05,3.61761]
[1777884831620,38.53,79677.71,0.6,0.95888,6e-05,3.60605]
[1777884832383,38.53,79677.71,0.6,0.95888,6e-05,3.60605]
[1777884832575,38.53,79677.71,0.6,0.95888,6e-05,3.60605]
[1777884832627,38.53,79682.76,0.6,0.95915,6e-05,3.58646]
[1777884837662,38.52,79681.97,0.6,0.95914,6e-05,3.58719]
[1777884840589,38.52,79680.98,0.6,0.9591,6e-05,3.59059]
[1777884840683,38.51,79678.75,0.6,0.95898,6e-05,3.59838]
[1777884840825,38.51,79678.75,0.6,0.95898,6e-05,3.59838]
[1777884842697,38.52,79682.02,0.6,0.95916,6e-05,3.58604]
[1777884847733,38.52,79681.73,0.6,0.95913,6e-05,3.58844]
[1777884852768,38.53,79682.03,0.6,0.9591,6e-05,3.59009]
[1777884853589,38.53,79682.03,0.6,0.9591,6e-05,3.59009]
[1777884853836,38.53,79682.06,0.6,0.95909,6e-05,3.59075]
[1777884854786,38.54,79693.57,0.6,0.95972,5e-05,3.54661]
[1777884855794,38.53,79701.03,0.6,0.96014,5e-05,3.51722]
[1777884856801,38.53,79700.53,0.6,0.96011,5e-05,3.51874]
[1777884858342,38.53,79700.53,0.6,0.96011,5e-05,3.51874]
[1777884858417,38.53,79690.98,0.6,0.95959,6e-05,3.55579]
[1777884859330,38.53,79690.98,0.6,0.95959,6e-05,3.55579]
[1777884859379,38.53,79689.64,0.6,0.95951,6e-05,3.56131]
[1777884864863,38.54,79689.16,0.6,0.95946,6e-05,3.56493]
[1777884869898,38.54,79689.03,0.6,0.95943,6e-05,3.56687]
[1777884870905,38.55,79693.29,0.6,0.95966,6e-05,3.55057]
[1777884874933,38.55,79691.78,0.6,0.95961,6e-05,3.55306]
[1777884875939,38.55,79689.99,0.6,0.9595,6e-05,3.56085]
[1777884877954,38.56,79691.63,0.6,0.95957,6e-05,3.55609]
[1777884885006,38.58,79691.97,0.6,0.95951,6e-05,3.56048]
[1777884890039,38.6,79691.4,0.6,0.95942,6e-05,3.56673]
[1777884895075,38.61,79691.76,0.6,0.95938,6e-05,3.56932]
[1777884900110,38.62,79691.92,0.6,0.95934,6e-05,3.57267]
[1777884905146,38.64,79689.44,0.6,0.95914,6e-05,3.58627]
[1777884906153,38.64,79687.45,0.6,0.95902,6e-05,3.59481]
[1777884908167,38.65,79689.11,0.6,0.95909,6e-05,3.58984]
[1777884913202,38.66,79689.14,0.6,0.95904,6e-05,3.59351]
[1777884914209,38.66,79691.21,0.6,0.95915,6e-05,3.58618]
[1777884917230,38.67,79692.96,0.6,0.95921,6e-05,3.58166]
[1777884922266,38.69,79693.0,0.6,0.95916,6e-05,3.58534]
[1777884925287,38.69,79701.99,0.6,0.95962,5e-05,3.55268]
[1777884926294,38.7,79704.57,0.6,0.95975,5e-05,3.5435]
[1777884931329,38.71,79704.46,0.6,0.95974,5e-05,3.5429]
[1777884933416,38.71,79704.5,0.6,0.95973,5e-05,3.54357]
[1777884933783,38.72,79715.51,0.6,0.96032,5e-05,3.50201]
[1777884934350,38.72,79716.68,0.6,0.96037,5e-05,3.49842]
[1777884935080,38.72,79716.68,0.6,0.96037,5e-05,3.49842]
[1777884935357,38.72,79717.13,0.6,0.96038,5e-05,3.4976]
[1777884940392,38.74,79718.22,0.6,0.96038,5e-05,3.49795]
[1777884945427,38.81,79718.96,0.6,0.96013,5e-05,3.5155]
[1777884946115,38.81,79718.96,0.6,0.96013,5e-05,3.5155]
[1777884948448,38.85,79723.09,0.6,0.96021,5e-05,3.51008]
[1777884951472,38.86,79734.57,0.6,0.96079,5e-05,3.46895]
[1777884952751,38.86,79734.57,0.6,0.96079,5e-05,3.46895]
[1777884952851,38.87,79742.83,0.6,0.96122,5e-05,3.43864]
[1777884953076,38.87,79742.83,0.6,0.96122,5e-05,3.43864]
[1777884954490,38.87,79746.54,0.6,0.96139,5e-05,3.42664]
[1777884958564,38.88,79747.42,0.6,0.9614,5e-05,3.42537]
[1777884958582,38.88,79747.42,0.6,0.9614,5e-05,3.42537]
[1777884958850,38.89,79747.45,0.6,0.96138,5e-05,3.42727]
[1777884962765,38.93,79738.67,0.6,0.96073,5e-05,3.47328]
[1777884965084,39.0,79738.94,0.6,0.9605,5e-05,3.49047]
[1777884969236,39.13,79738.84,0.6,0.96001,5e-05,3.52522]
[1777884969330,39.13,79738.84,0.6,0.96001,5e-05,3.52522]
[1777884969595,39.16,79738.88,0.6,0.9599,5e-05,3.53322]
[1777884972394,39.19,79738.86,0.6,0.95979,5e-05,3.54129]
[1777884972583,39.19,79738.86,0.6,0.95979,5e-05,3.54129]
[1777884977651,39.37,79739.64,0.6,0.95911,5e-05,3.58973]
[1777884979559,39.4,79738.85,0.6,0.95897,5e-05,3.59957]
[1777884979577,39.4,79738.85,0.6,0.95897,5e-05,3.59957]
[1777884980980,39.42,79738.85,0.6,0.95888,5e-05,3.60619]
[1777884981075,39.42,79738.85,0.6,0.95888,5e-05,3.60619]
[1777884981679,39.47,79741.32,0.6,0.95883,5e-05,3.60956]
[1777884984493,39.52,79739.07,0.6,0.95853,5e-05,3.63075]
[1777884984580,39.52,79739.07,0.6,0.95853,5e-05,3.63075]
[1777884989734,39.64,79739.37,0.6,0.95806,6e-05,3.66379]
[1777884991749,39.68,79738.71,0.6,0.95794,6e-05,3.67158]
[1777884992550,39.68,79738.71,0.6,0.95794,6e-05,3.67158]
[1777884992575,39.68,79738.71,0.6,0.95794,6e-05,3.67158]
[1777884993830,39.68,79738.7,0.6,0.95793,6e-05,3.67213]
[1777884993927,39.7,79738.66,0.6,0.95785,6e-05,3.67738]
[1777884994078,39.7,79738.66,0.6,0.95785,6e-05,3.67738]
[1777884998820,39.71,79738.37,0.6,0.95781,6e-05,3.6805]
[1777884998828,39.71,79738.37,0.6,0.95781,6e-05,3.6805]
[1777885000812,39.71,79733.93,0.6,0.95754,6e-05,3.69918]
[1777885002103,39.72,79731.21,0.6,0.95738,6e-05,3.7102]
[1777885002328,39.72,79731.21,0.6,0.95738,6e-05,3.7102]
[1777885002826,39.72,79731.36,0.6,0.95738,6e-05,3.71007]
[1777885004132,39.72,79731.94,0.6,0.95741,6e-05,3.70827]
[1777885004325,39.72,79731.94,0.6,0.95741,6e-05,3.70827]
[1777885009875,39.73,79730.94,0.6,0.95732,6e-05,3.71486]
[1777885014909,39.74,79731.35,0.6,0.95731,6e-05,3.71551]
[1777885015912,39.74,79731.35,0.6,0.95731,6e-05,3.71551]
[1777885016079,39.74,79731.02,0.6,0.95728,6e-05,3.71724]
[1777885017262,39.74,79731.02,0.6,0.95728,6e-05,3.7177]
[1777885017328,39.74,79731.02,0.6,0.95728,6e-05,3.7177]
[1777885017930,39.74,79731.06,0.6,0.95727,6e-05,3.718]
[1777885021959,39.75,79734.04,0.6,0.95741,6e-05,3.70824]
[1777885024388,39.75,79734.38,0.6,0.95742,6e-05,3.70739]
[1777885024582,39.75,79734.38,0.6,0.95742,6e-05,3.70739]
[1777885028160,39.76,79737.18,0.6,0.95755,6e-05,3.69843]
[1777885028327,39.76,79737.18,0.6,0.95755,6e-05,3.69843]
[1777885028379,39.76,79736.83,0.6,0.95752,6e-05,3.70074]
[1777885030429,39.76,79736.79,0.6,0.95752,6e-05,3.7009]
[1777885030576,39.76,79736.79,0.6,0.95752,6e-05,3.7009]
[1777885035674,39.77,79735.77,0.6,0.95742,6e-05,3.70768]
[1777885035831,39.77,79735.77,0.6,0.95742,6e-05,3.70768]
[1777885035933,39.77,79733.04,0.6,0.95726,6e-05,3.71874]
[1777885037156,39.77,79732.99,0.6,0.95725,6e-05,3.71937]
[1777885037337,39.77,79732.99,0.6,0.95725,6e-05,3.71937]
[1777885037437,39.78,79732.48,0.6,0.95722,6e-05,3.7218]
[1777885041150,39.78,79734.35,0.6,0.9573,6e-05,3.71586]
[1777885041328,39.78,79734.35,0.6,0.9573,6e-05,3.71586]
[1777885043137,39.79,79743.93,0.6,0.95782,6e-05,3.68014]
[1777885044144,39.79,79743.29,0.6,0.95778,6e-05,3.68311]
[1777885045341,39.79,79743.29,0.6,0.95778,6e-05,3.68311]
[1777885045580,39.79,79743.29,0.6,0.95778,6e-05,3.68311]
[1777885045662,39.79,79743.29,0.6,0.95778,6e-05,3.68311]
[1777885045835,39.79,79743.29,0.6,0.95778,6e-05,3.68311]
[1777885045893,39.79,79742.28,0.6,0.95771,6e-05,3.6875]
[1777885051852,39.8,79742.1,0.6,0.95767,6e-05,3.69061]
[1777885051928,39.8,79736.24,0.6,0.95739,6e-05,3.7085]
[1777885052076,39.8,79736.24,0.6,0.95739,6e-05,3.7085]
[1777885052202,39.8,79732.67,0.6,0.95719,6e-05,3.72279]
[1777885054469,39.8,79734.22,0.6,0.95727,6e-05,3.71719]
[1777885054576,39.8,79734.22,0.6,0.95727,6e-05,3.71719]
[1777885054626,39.81,79733.08,0.6,0.9572,6e-05,3.72205]
[1777885056541,39.81,79732.87,0.6,0.95718,6e-05,3.72329]
[1777885056574,39.81,79732.87,0.6,0.95718,6e-05,3.72329]
[1777885057238,39.81,79739.26,0.6,0.95752,6e-05,3.69935]
[1777885062577,39.82,79739.77,0.6,0.95753,6e-05,3.69921]
[1777885062660,39.82,79739.77,0.6,0.95753,6e-05,3.69921]
[1777885064016,39.82,79740.21,0.6,0.95754,6e-05,3.69842]
[1777885064084,39.82,79740.21,0.6,0.95754,6e-05,3.69842]
[1777885064287,39.82,79740.81,0.6,0.95756,6e-05,3.69655]
[1777885070992,39.83,79739.83,0.6,0.95748,6e-05,3.70214]
[1777885071078,39.83,79741.33,0.6,0.95755,6e-05,3.69723]
[1777885071336,39.83,79756.73,0.6,0.9584,5e-05,3.63848]
[1777885072344,39.83,79750.33,0.6,0.95804,5e-05,3.66355]
[1777885076877,39.84,79750.07,0.6,0.958,6e-05,3.66604]
[1777885077077,39.84,79749.4,0.6,0.95796,6e-05,3.66911]
[1777885077146,39.84,79749.4,0.6,0.95796,6e-05,3.66911]
[1777885077329,39.84,79749.4,0.6,0.95796,6e-05,3.66911]
[1777885077426,39.84,79749.4,0.6,0.95795,6e-05,3.6696]
[1777885083430,39.85,79749.45,0.6,0.95792,6e-05,3.67182]
[1777885083575,39.85,79749.45,0.6,0.95792,6e-05,3.67182]
[1777885083705,39.85,79741.39,0.6,0.95747,6e-05,3.70338]
[1777885085435,39.89,79740.68,0.6,0.95731,6e-05,3.71437]
[1777885091476,39.89,79739.77,0.6,0.95723,6e-05,3.72027]
[1777885092860,39.89,79739.77,0.6,0.95723,6e-05,3.72027]
[1777885092946,39.9,79730.86,0.6,0.95672,6e-05,3.75529]
[1777885093074,39.9,79730.86,0.6,0.95672,6e-05,3.75529]
[1777885093491,39.91,79730.63,0.6,0.95666,6e-05,3.75949]
[1777885096287,39.91,79729.45,0.6,0.95659,6e-05,3.76475]
[1777885096330,39.91,79729.45,0.6,0.95659,6e-05,3.76475]
[1777885096512,39.91,79729.27,0.6,0.95657,6e-05,3.76577]
[1777885101547,39.93,79729.3,0.6,0.95651,6e-05,3.76997]
[1777885102102,39.93,79729.3,0.6,0.95651,6e-05,3.76997]
[1777885102325,39.93,79729.3,0.6,0.95651,6e-05,3.76997]
[1777885107778,39.94,79729.16,0.6,0.95645,6e-05,3.77453]
[1777885107828,39.94,79729.16,0.6,0.95645,6e-05,3.77453]
[1777885107880,39.95,79728.28,0.6,0.95636,6e-05,3.78065]
[1777885111617,39.98,79727.38,0.6,0.95625,6e-05,3.78649]
[1777885113819,39.99,79720.86,0.6,0.95585,6e-05,3.81462]
[1777885114638,39.99,79710.74,0.6,0.95526,6e-05,3.85472]
[1777885115646,39.99,79709.71,0.6,0.95518,6e-05,3.86002]
[1777885117077,39.99,79709.07,0.6,0.95515,6e-05,3.86267]
[1777885117849,39.99,79709.07,0.6,0.95515,6e-05,3.86267]
[1777885117928,39.99,79707.9,0.6,0.95508,6e-05,3.86743]
[1777885118084,39.99,79707.9,0.6,0.95508,6e-05,3.86743]
[1777885123702,40.0,79686.14,0.6,0.95379,6e-05,3.95507]
[1777885124709,40.0,79680.7,0.6,0.95347,6e-05,3.97698]
[1777885128292,40.0,79682.78,0.6,0.95359,6e-05,3.96846]
[1777885128328,40.0,79682.78,0.6,0.95359,6e-05,3.96846]
[1777885133773,40.0,79682.73,0.6,0.95359,6e-05,3.96848]
[1777885134551,40.0,79682.73,0.6,0.95359,6e-05,3.96848]
[1777885134581,40.0,79682.73,0.6,0.95359,6e-05,3.96848]
[1777885135235,40.0,79682.8,0.6,0.9536,6e-05,3.96817]
[1777885135334,40.0,79682.8,0.6,0.9536,6e-05,3.96817]
[1777885135787,40.0,79688.89,0.6,0.95396,6e-05,3.94364]
[1777885136794,40.0,79696.36,0.6,0.9544,6e-05,3.91372]
[1777885138808,40.0,79699.89,0.6,0.9546,6e-05,3.89978]
[1777885139172,40.0,79699.89,0.6,0.9546,6e-05,3.89978]
[1777885139326,40.0,79699.89,0.6,0.9546,6e-05,3.89978]
[1777885144850,40.0,79701.55,0.6,0.95469,6e-05,3.89372]
[1777885145201,40.0,79701.55,0.6,0.95469,6e-05,3.89372]
[1777885145327,40.0,79701.55,0.6,0.95469,6e-05,3.89372]
[1777885146060,40.0,79701.55,0.6,0.95469,6e-05,3.89372]
[1777885146084,40.0,79701.55,0.6,0.95469,6e-05,3.89372]
[1777885146864,40.0,79701.44,0.6,0.95468,6e-05,3.89436]
[1777885151900,40.0,79700.89,0.6,0.95464,6e-05,3.89704]
[1777885156935,40.0,79700.77,0.6,0.95463,6e-05,3.898]
[1777885157839,40.0,79700.77,0.6,0.95463,6e-05,3.898]
[1777885158080,40.0,79700.77,0.6,0.95463,6e-05,3.898]
[1777885158949,40.0,79709.73,0.6,0.95515,6e-05,3.86257]
[1777885159956,40.0,79714.76,0.6,0.95544,6e-05,3.84282]
[1777885160234,40.0,79714.76,0.6,0.95544,6e-05,3.84282]
[1777885160332,40.0,79714.76,0.6,0.95544,6e-05,3.84282]
[1777885160963,40.0,79714.63,0.6,0.95543,6e-05,3.84352]
[1777885165997,40.01,79714.15,0.6,0.95539,6e-05,3.84633]
[1777885171034,40.01,79712.15,0.6,0.95531,6e-05,3.84978]
[1777885173175,40.01,79712.37,0.6,0.95532,6e-05,3.84927]
[1777885173328,40.01,79712.37,0.6,0.95532,6e-05,3.84927]
[1777885178083,40.02,79705.38,0.6,0.9549,6e-05,3.87785]
[1777885178359,40.02,79705.38,0.6,0.9549,6e-05,3.87785]
[1777885178518,40.02,79705.38,0.6,0.9549,6e-05,3.87785]
[1777885178579,40.02,79705.38,0.6,0.9549,6e-05,3.87785]
[1777885179090,40.02,79704.81,0.6,0.95487,6e-05,3.88029]
[1777885182036,40.02,79705.31,0.6,0.95489,6e-05,3.87858]
[1777885182079,40.02,79705.31,0.6,0.95489,6e-05,3.87858]
[1777885182111,40.02,79702.24,0.6,0.95471,6e-05,3.89094]
[1777885182952,40.02,79702.24,0.6,0.95471,6e-05,3.89094]
[1777885183077,40.02,79702.24,0.6,0.95471,6e-05,3.89094]
[1777885183118,40.02,79697.02,0.6,0.95441,6e-05,3.91191]
[1777885185133,40.02,79694.4,0.6,0.95425,6e-05,3.9226]
[1777885187147,40.02,79698.77,0.6,0.9545,6e-05,3.9053]
[1777885188868,40.02,79698.77,0.6,0.9545,6e-05,3.9053]
[1777885189076,40.02,79698.77,0.6,0.9545,6e-05,3.9053]
[1777885189859,40.02,79698.67,0.6,0.95449,6e-05,3.90589]
[1777885190079,40.02,79698.67,0.6,0.95449,6e-05,3.90589]
[1777885189862,40.02,79698.57,0.6,0.95449,6e-05,3.90639]
[1777885195770,40.02,79697.47,0.6,0.95441,6e-05,3.91129]
[1777885195831,40.02,79697.47,0.6,0.95441,6e-05,3.91129]
[1777885201188,40.02,79697.79,0.6,0.95443,6e-05,3.91058]
[1777885201337,40.02,79697.79,0.6,0.95443,6e-05,3.91058]
[1777885201363,40.02,79694.15,0.6,0.95421,6e-05,3.92522]
[1777885202252,40.03,79686.38,0.6,0.95375,6e-05,3.95647]
[1777885203805,40.03,79686.38,0.6,0.95375,6e-05,3.95647]
[1777885203830,40.03,79686.38,0.6,0.95375,6e-05,3.95647]
[1777885203931,40.03,79686.0,0.6,0.95373,6e-05,3.95801]
[1777885209301,40.03,79685.42,0.6,0.95369,6e-05,3.96044]
[1777885210605,40.03,79685.42,0.6,0.95369,6e-05,3.96044]
[1777885210827,40.03,79685.42,0.6,0.95369,6e-05,3.96044]
[1777885214764,40.03,79685.5,0.6,0.9537,6e-05,3.96016]
[1777885214829,40.03,79685.5,0.6,0.9537,6e-05,3.96016]
[1777885214865,40.03,79683.05,0.6,0.95355,6e-05,3.97005]
[1777885218538,40.03,79682.62,0.6,0.95352,6e-05,3.97178]
[1777885218576,40.03,79682.62,0.6,0.95352,6e-05,3.97178]
[1777885224407,40.03,79684.02,0.6,0.95361,6e-05,3.96619]
[1777885226979,40.03,79684.02,0.6,0.95361,6e-05,3.96619]
[1777885227079,40.03,79684.02,0.6,0.95361,6e-05,3.96619]
[1777885228263,40.03,79684.14,0.6,0.95361,6e-05,3.96573]
[1777885228330,40.03,79684.14,0.6,0.95361,6e-05,3.96573]
[1777885228351,40.03,79684.14,0.6,0.95361,6e-05,3.96574]
[1777885229442,40.03,79681.25,0.6,0.95344,6e-05,3.97741]
[1777885233026,40.03,79681.17,0.6,0.9535,6e-05,3.97227]
[1777885233085,40.03,79681.17,0.6,0.9535,6e-05,3.97227]
[1777885233185,40.03,79681.94,0.6,0.95354,6e-05,3.96916]
[1777885233989,40.03,79681.94,0.6,0.95354,6e-05,3.96916]
[1777885234062,40.03,79681.94,0.6,0.95354,6e-05,3.96916]
[1777885234078,40.03,79681.94,0.6,0.95354,6e-05,3.96916]
[1777885239828,40.03,79680.92,0.6,0.95348,6e-05,3.97331]
[1777885239892,40.03,79680.92,0.6,0.95348,6e-05,3.97331]
[1777885240085,40.03,79680.92,0.6,0.95348,6e-05,3.97331]
[1777885240185,40.03,79680.96,0.6,0.95348,6e-05,3.97316]
[1777885240983,40.03,79680.96,0.6,0.95348,6e-05,3.97316]
[1777885241034,40.03,79680.96,0.6,0.95348,6e-05,3.97316]
[1777885241082,40.03,79680.96,0.6,0.95348,6e-05,3.97316]
[1777885246561,40.03,79681.76,0.6,0.95353,6e-05,3.97003]
[1777885251596,40.03,79681.76,0.6,0.95353,6e-05,3.97007]
[1777885251648,40.03,79681.76,0.6,0.95353,6e-05,3.97007]
[1777885253610,40.03,79671.25,0.6,0.9529,6e-05,4.01265]
[1777885254617,40.03,79665.68,0.6,0.95256,6e-05,4.03525]
[1777885255719,40.03,79665.68,0.6,0.95256,6e-05,4.03525]
[1777885255768,40.03,79665.68,0.6,0.95256,6e-05,4.03525]
[1777885255834,40.03,79665.68,0.6,0.95256,6e-05,4.03525]
[1777885255936,40.03,79665.39,0.6,0.95255,6e-05,4.03634]
[1777885260658,40.02,79661.91,0.6,0.95234,6e-05,4.05009]
[1777885262674,40.02,79654.77,0.6,0.95192,6e-05,4.07816]
[1777885265012,40.02,79652.75,0.6,0.9518,6e-05,4.08631]
[1777885265080,40.02,79652.75,0.6,0.9518,6e-05,4.08631]
[1777885265110,40.02,79653.46,0.6,0.95185,6e-05,4.08323]
[1777885268716,40.02,79650.25,0.6,0.95166,6e-05,4.09581]
[1777885270730,40.02,79645.26,0.6,0.95136,6e-05,4.11601]
[1777885271387,40.02,79645.26,0.6,0.95136,6e-05,4.11601]
[1777885271436,40.02,79645.26,0.6,0.95136,6e-05,4.11601]
[1777885271577,40.02,79645.26,0.6,0.95136,6e-05,4.11601]
[1777885271737,40.02,79645.22,0.6,0.95136,6e-05,4.11597]
[1777885274757,40.01,79649.67,0.6,0.95164,6e-05,4.09698]
[1777885278095,40.01,79651.84,0.6,0.95178,6e-05,4.08769]
[1777885278141,40.01,79651.84,0.6,0.95178,6e-05,4.08769]
[1777885278196,40.01,79652.09,0.6,0.9518,6e-05,4.08649]
[1777885278327,40.01,79652.09,0.6,0.9518,6e-05,4.08649]
[1777885279793,40.01,79654.9,0.6,0.95198,6e-05,4.0746]
[1777885283942,40.01,79652.9,0.6,0.95186,6e-05,4.08237]
[1777885283999,40.01,79652.9,0.6,0.95186,6e-05,4.08237]
[1777885284078,40.01,79652.9,0.6,0.95186,6e-05,4.08237]
[1777885284152,40.01,79652.11,0.6,0.95181,6e-05,4.08544]
[1777885289863,40.0,79651.13,0.6,0.95177,6e-05,4.08839]
[1777885292884,40.0,79643.49,0.6,0.95137,6e-05,4.11379]
[1777885294152,40.0,79643.49,0.6,0.95137,6e-05,4.11379]
[1777885294204,40.0,79643.49,0.6,0.95137,6e-05,4.11379]
[1777885294178,40.0,79640.43,0.6,0.95118,6e-05,4.12621]
[1777885294326,40.0,79640.43,0.6,0.95118,6e-05,4.12621]
[1777885294898,40.0,79637.64,0.6,0.95101,6e-05,4.13752]
[1777885296912,40.0,79640.88,0.6,0.95122,6e-05,4.12359]
[1777885298925,40.0,79638.28,0.6,0.95107,6e-05,4.13385]
[1777885300258,40.0,79637.68,0.6,0.95103,6e-05,4.13607]
[1777885300307,40.0,79637.68,0.6,0.95103,6e-05,4.13607]
[1777885300329,40.0,79637.68,0.6,0.95103,6e-05,4.13607]
[1777885301064,40.0,79637.68,0.6,0.95103,6e-05,4.13607]
[1777885301078,40.0,79637.68,0.6,0.95103,6e-05,4.13607]
[1777885301110,39.99,79637.43,0.6,0.95102,6e-05,4.13684]
[1777885305367,39.99,79638.95,0.6,0.95113,6e-05,4.12944]
[1777885309880,39.99,79638.18,0.6,0.9511,6e-05,4.13159]
[1777885309883,39.99,79638.18,0.6,0.9511,6e-05,4.13159]
[1777885310076,39.99,79638.18,0.6,0.9511,6e-05,4.13159]
[1777885310139,39.99,79642.92,0.6,0.9514,6e-05,4.11172]
[1777885312017,39.98,79652.01,0.6,0.95196,6e-05,4.07383]
[1777885312937,39.98,79652.01,0.6,0.95196,6e-05,4.07383]
[1777885312986,39.98,79652.01,0.6,0.95196,6e-05,4.07383]
[1777885313076,39.98,79652.01,0.6,0.95196,6e-05,4.07383]
[1777885313177,39.98,79657.62,0.6,0.95231,6e-05,4.05067]
[1777885319065,39.98,79657.8,0.6,0.95233,6e-05,4.04914]
[1777885324102,39.98,79659.32,0.6,0.95243,6e-05,4.04226]
[1777885325109,39.98,79680.12,0.6,0.95369,6e-05,3.95771]
[1777885326116,39.98,79687.9,0.6,0.95415,6e-05,3.92645]
[1777885327123,39.98,79697.61,0.6,0.95472,6e-05,3.8877]
[1777885328130,39.98,79702.3,0.6,0.95499,6e-05,3.86916]
[1777885330514,39.98,79703.01,0.6,0.95502,6e-05,3.86666]
[1777885331077,39.98,79703.01,0.6,0.95502,6e-05,3.86666]
[1777885334212,39.98,79704.25,0.6,0.95509,6e-05,3.86223]
[1777885334264,39.98,79704.25,0.6,0.95509,6e-05,3.86223]
[1777885334231,39.98,79704.25,0.6,0.95509,6e-05,3.86239]
[1777885334329,39.98,79704.25,0.6,0.95509,6e-05,3.86239]
[1777885335179,39.98,79704.01,0.6,0.95507,6e-05,3.8635]
[1777885338200,39.98,79700.56,0.6,0.95486,6e-05,3.87767]
[1777885341596,39.99,79700.62,0.6,0.95486,6e-05,3.87784]
[1777885341648,39.99,79700.62,0.6,0.95486,6e-05,3.87784]
[1777885341832,39.99,79700.62,0.6,0.95486,6e-05,3.87784]
[1777885342227,39.99,79702.76,0.6,0.95498,6e-05,3.86946]
[1777885343235,39.99,79707.59,0.6,0.95526,6e-05,3.85044]
[1777885345248,39.99,79712.0,0.6,0.95551,6e-05,3.83332]
[1777885347522,39.99,79712.27,0.6,0.95552,6e-05,3.83263]
[1777885347575,39.99,79712.27,0.6,0.95552,6e-05,3.83263]
[1777885347953,39.99,79712.27,0.6,0.95552,6e-05,3.83263]
[1777885348269,39.99,79712.67,0.6,0.95554,6e-05,3.83125]
[1777885353305,39.99,79712.57,0.6,0.95558,6e-05,3.82729]
[1777885353647,39.99,79712.57,0.6,0.95558,6e-05,3.82729]
[1777885353699,39.99,79712.57,0.6,0.95558,6e-05,3.82729]
[1777885353826,39.99,79712.57,0.6,0.95558,6e-05,3.82729]
[1777885353920,39.99,79712.57,0.6,0.95558,6e-05,3.8275]
[1777885354314,39.99,79715.42,0.6,0.95574,6e-05,3.81628]
[1777885355319,40.0,79720.25,0.6,0.95598,6e-05,3.7994]
[1777885357212,40.0,79720.25,0.6,0.95598,6e-05,3.7994]
[1777885357265,40.0,79720.25,0.6,0.95598,6e-05,3.7994]
[1777885356326,40.01,79709.37,0.6,0.95533,6e-05,3.8445]
[1777885357326,40.01,79709.37,0.6,0.95533,6e-05,3.8445]
[1777885357427,40.03,79711.04,0.6,0.95536,6e-05,3.84227]
[1777885363820,40.06,79711.07,0.6,0.95523,6e-05,3.85122]
[1777885363874,40.06,79711.07,0.6,0.95523,6e-05,3.85122]
[1777885364076,40.06,79711.07,0.6,0.95523,6e-05,3.85122]
[1777885364099,40.07,79714.24,0.6,0.95539,6e-05,3.84039]
[1777885365390,40.08,79716.54,0.6,0.95547,6e-05,3.83498]
[1777885368277,40.09,79715.83,0.6,0.9554,6e-05,3.8397]
[1777885368363,40.09,79714.97,0.6,0.95533,6e-05,3.84493]
[1777885368411,40.09,79715.18,0.6,0.95534,6e-05,3.84427]
[1777885369576,40.09,79715.18,0.6,0.95534,6e-05,3.84427]
[1777885371267,40.09,79716.82,0.6,0.95542,6e-05,3.83816]
[1777885373445,40.1,79714.98,0.6,0.95531,6e-05,3.84596]
[1777885374453,40.1,79712.9,0.6,0.95519,6e-05,3.85434]
[1777885379488,40.1,79712.47,0.6,0.95515,6e-05,3.85681]
[1777885381666,40.1,79714.17,0.6,0.95525,6e-05,3.8504]
[1777885386537,40.1,79717.12,0.6,0.9554,6e-05,3.83958]
[1777885388551,40.11,79720.71,0.6,0.95561,6e-05,3.8258]
[1777885393586,40.11,79721.56,0.6,0.95564,6e-05,3.82346]
[1777885396606,40.11,79724.82,0.6,0.95582,6e-05,3.81126]
[1777885401641,40.12,79724.7,0.6,0.9558,6e-05,3.81279]
[1777885406678,40.12,79724.48,0.6,0.95577,6e-05,3.81466]
[1777885407684,40.12,79728.65,0.6,0.956,6e-05,3.79853]
[1777885408754,40.12,79728.65,0.6,0.956,6e-05,3.79853]
[1777885409115,40.12,79728.65,0.6,0.956,6e-05,3.79853]
[1777885409131,40.12,79740.07,0.6,0.95665,6e-05,3.75427]
[1777885409574,40.12,79740.07,0.6,0.95665,6e-05,3.75427]
[1777885409699,40.12,79741.17,0.6,0.9567,6e-05,3.7503]
[1777885410706,40.12,79743.74,0.6,0.95684,6e-05,3.74065]
[1777885412719,40.13,79751.13,0.6,0.9573,6e-05,3.70749]
[1777885414734,40.13,79761.63,0.6,0.95787,5e-05,3.66798]
[1777885415740,40.13,79760.37,0.6,0.95779,5e-05,3.67325]
[1777885417754,40.13,79756.98,0.6,0.95759,6e-05,3.6871]
[1777885418762,40.13,79752.63,0.6,0.95735,6e-05,3.70421]
[1777885423797,40.14,79751.76,0.6,0.95727,6e-05,3.70951]
[1777885428831,40.15,79750.21,0.6,0.95716,6e-05,3.7174]
[1777885430846,40.15,79747.84,0.6,0.95702,6e-05,3.7273]
[1777885435881,40.16,79747.2,0.6,0.95695,6e-05,3.73159]
[1777885437895,40.16,79749.35,0.6,0.95706,6e-05,3.724]
[1777885438901,40.16,79751.79,0.6,0.95719,6e-05,3.71496]
[1777885441923,40.17,79755.59,0.6,0.95739,6e-05,3.70149]
[1777885446957,40.17,79752.72,0.6,0.9572,6e-05,3.71453]
[1777885449979,40.18,79750.59,0.6,0.95707,6e-05,3.72387]
[1777885450986,40.18,79748.51,0.6,0.95695,6e-05,3.73225]
[1777885457029,40.19,79748.94,0.6,0.95694,6e-05,3.73266]
[1777885460050,40.19,79756.38,0.6,0.95734,6e-05,3.70507]
[1777885461057,40.19,79761.31,0.6,0.95761,6e-05,3.68655]
[1777885463071,40.2,79763.82,0.6,0.95773,5e-05,3.67779]
[1777885464078,40.2,79768.03,0.6,0.95796,5e-05,3.66216]
[1777885465085,40.2,79769.98,0.6,0.95806,5e-05,3.65519]
[1777885467099,40.2,79772.17,0.6,0.95816,5e-05,3.64781]
[1777885469877,40.21,79772.29,0.6,0.95816,5e-05,3.64832]
[1777885475155,40.22,79767.08,0.6,0.95788,5e-05,3.66581]
[1777885477253,40.22,79767.58,0.6,0.95791,5e-05,3.66437]
[1777885477320,40.22,79739.61,0.6,0.95635,6e-05,3.77245]
[1777885477601,40.22,79739.61,0.6,0.95635,6e-05,3.77245]
[1777885478177,40.22,79732.95,0.6,0.95596,6e-05,3.79867]
[1777885481040,40.22,79732.77,0.6,0.95595,6e-05,3.79986]
[1777885487081,40.23,79735.58,0.6,0.95609,6e-05,3.79014]
[1777885492275,40.23,79735.72,0.6,0.95607,6e-05,3.79137]
[1777885493080,40.23,79735.72,0.6,0.95607,6e-05,3.79137]
[1777885498317,40.24,79735.49,0.6,0.95604,6e-05,3.79376]
[1777885499375,40.24,79735.49,0.6,0.95604,6e-05,3.79376]
[1777885499427,40.24,79735.49,0.6,0.95604,6e-05,3.79376]
[1777885499401,40.24,79735.45,0.6,0.95603,6e-05,3.79417]
[1777885499576,40.24,79735.45,0.6,0.95603,6e-05,3.79417]
[1777885499677,40.24,79735.45,0.6,0.95603,6e-05,3.79441]
[1777885505367,40.25,79717.85,0.6,0.955,6e-05,3.86467]
[1777885506374,40.25,79716.76,0.6,0.95494,6e-05,3.8691]
[1777885508387,40.25,79711.18,0.6,0.95461,6e-05,3.89141]
[1777885513423,40.25,79711.24,0.6,0.95461,6e-05,3.89162]
[1777885518458,40.25,79709.54,0.6,0.9545,6e-05,3.8988]
[1777885520556,40.25,79709.7,0.6,0.95451,6e-05,3.89833]
[1777885520579,40.25,79709.7,0.6,0.95451,6e-05,3.89833]
[1777885520608,40.25,79709.7,0.6,0.95451,6e-05,3.89833]
[1777885520612,40.25,79709.7,0.6,0.95451,6e-05,3.89842]
[1777885526862,40.25,79709.84,0.6,0.95451,6e-05,3.89822]
[1777885527079,40.25,79709.84,0.6,0.95451,6e-05,3.89822]
[1777885527134,40.25,79709.12,0.6,0.95447,6e-05,3.90126]
[1777885531620,40.25,79708.94,0.6,0.95445,6e-05,3.90224]
[1777885531626,40.25,79708.94,0.6,0.95445,6e-05,3.90224]
[1777885531826,40.25,79708.94,0.6,0.95445,6e-05,3.90224]
[1777885531840,40.26,79707.49,0.6,0.95442,6e-05,3.90275]
[1777885537591,40.26,79707.69,0.6,0.95443,6e-05,3.90236]
[1777885538598,40.26,79710.46,0.6,0.95459,6e-05,3.89146]
[1777885540196,40.26,79710.46,0.6,0.95459,6e-05,3.89146]
[1777885540335,40.26,79710.46,0.6,0.95459,6e-05,3.89146]
[1777885540375,40.26,79709.76,0.6,0.95454,6e-05,3.89442]
[1777885542628,40.26,79698.2,0.6,0.95386,6e-05,3.94071]
[1777885543635,40.26,79698.24,0.6,0.95387,6e-05,3.94057]
[1777885546259,40.26,79699.55,0.6,0.95394,6e-05,3.93537]
[1777885546311,40.26,79699.55,0.6,0.95394,6e-05,3.93537]
[1777885546327,40.26,79699.55,0.6,0.95394,6e-05,3.93537]
[1777885546360,40.26,79699.28,0.6,0.95393,6e-05,3.93648]
[1777885549677,40.26,79704.12,0.6,0.95421,6e-05,3.91732]
[1777885553389,40.26,79703.93,0.6,0.9542,6e-05,3.9182]
[1777885553501,40.26,79703.93,0.6,0.9542,6e-05,3.9182]
[1777885553483,40.26,79704.82,0.6,0.95425,6e-05,3.91472]
[1777885553585,40.26,79704.82,0.6,0.95425,6e-05,3.91472]
[1777885553705,40.26,79704.46,0.6,0.95422,6e-05,3.91622]
[1777885558741,40.26,79706.76,0.6,0.95435,6e-05,3.90742]
[1777885560048,40.26,79706.76,0.6,0.95435,6e-05,3.90742]
[1777885560063,40.26,79706.76,0.6,0.95435,6e-05,3.90742]
[1777885560075,40.26,79706.76,0.6,0.95435,6e-05,3.90742]
[1777885560164,40.26,79705.95,0.6,0.95431,6e-05,3.91071]
[1777885565790,40.26,79704.7,0.6,0.95423,6e-05,3.91609]
[1777885568312,40.26,79703.88,0.6,0.95418,6e-05,3.91941]
[1777885568329,40.26,79703.88,0.6,0.95418,6e-05,3.91941]
[1777885568349,40.26,79703.88,0.6,0.95418,6e-05,3.91941]
[1777885568366,40.26,79704.88,0.6,0.95424,6e-05,3.91549]
[1777885568812,40.26,79708.54,0.6,0.95445,6e-05,3.90101]
[1777885573847,40.27,79708.83,0.6,0.95446,6e-05,3.90027]
[1777885576202,40.27,79708.2,0.6,0.95442,6e-05,3.90285]
[1777885576340,40.27,79708.2,0.6,0.95442,6e-05,3.90285]
[1777885576421,40.27,79709.32,0.6,0.95449,6e-05,3.89848]
[1777885581903,40.27,79706.94,0.6,0.95434,6e-05,3.90842]
[1777885584828,40.27,79706.49,0.6,0.95431,6e-05,3.91033]
[1777885584871,40.27,79706.49,0.6,0.95431,6e-05,3.91033]
[1777885585078,40.27,79706.49,0.6,0.95431,6e-05,3.91033]
[1777885585179,40.27,79705.55,0.6,0.95426,6e-05,3.91412]
[1777885589958,40.27,79708.65,0.6,0.95443,6e-05,3.9021]
[1777885591216,40.27,79708.65,0.6,0.95443,6e-05,3.9021]
[1777885591315,40.27,79708.65,0.6,0.95443,6e-05,3.9021]
[1777885591327,40.27,79708.65,0.6,0.95443,6e-05,3.9021]
[1777885591383,40.27,79707.2,0.6,0.9544,6e-05,3.9025]
[1777885597007,40.27,79707.4,0.6,0.95441,6e-05,3.9021]
[1777885599994,40.27,79707.51,0.6,0.95442,6e-05,3.9018]
[1777885600041,40.27,79707.51,0.6,0.95442,6e-05,3.9018]
[1777885600081,40.27,79707.51,0.6,0.95442,6e-05,3.9018]
[1777885600090,40.27,79707.44,0.6,0.95441,6e-05,3.90215]
[1777885606070,40.27,79708.09,0.6,0.95444,6e-05,3.89997]
[1777885608422,40.27,79708.43,0.6,0.95446,6e-05,3.89869]
[1777885608472,40.27,79708.43,0.6,0.95446,6e-05,3.89869]
[1777885608535,40.27,79706.02,0.6,0.95432,6e-05,3.90833]
[1777885608577,40.27,79706.02,0.6,0.95432,6e-05,3.90833]
[1777885610099,40.27,79709.11,0.6,0.9545,6e-05,3.89618]
[1777885611118,40.27,79709.11,0.6,0.9545,6e-05,3.89618]
[1777885611332,40.27,79709.11,0.6,0.9545,6e-05,3.89618]
[1777885611412,40.27,79709.92,0.6,0.95454,6e-05,3.89305]
[1777885617148,40.28,79710.45,0.6,0.95457,6e-05,3.89146]
[1777885617606,40.28,79710.45,0.6,0.95457,6e-05,3.89146]
[1777885617658,40.28,79710.45,0.6,0.95457,6e-05,3.89146]
[1777885617826,40.28,79710.45,0.6,0.95457,6e-05,3.89146]
[1777885618155,40.28,79707.25,0.6,0.95438,6e-05,3.90423]
[1777885620169,40.28,79703.76,0.6,0.95417,6e-05,3.91821]
[1777885625204,40.28,79705.47,0.6,0.95427,6e-05,3.9116]
[1777885626074,40.28,79705.47,0.6,0.95427,6e-05,3.9116]
[1777885626118,40.28,79705.47,0.6,0.95427,6e-05,3.9116]
[1777885626328,40.28,79705.47,0.6,0.95427,6e-05,3.9116]
[1777885626428,40.28,79705.57,0.6,0.95428,6e-05,3.91125]
[1777885629231,40.28,79709.09,0.6,0.95448,6e-05,3.89745]
[1777885634267,40.28,79709.11,0.6,0.95448,6e-05,3.89773]
[1777885635490,40.28,79709.11,0.6,0.95448,6e-05,3.89773]
[1777885635531,40.28,79709.11,0.6,0.95448,6e-05,3.89773]
[1777885635577,40.28,79709.11,0.6,0.95448,6e-05,3.89773]
[1777885635592,40.28,79709.11,0.6,0.95447,6e-05,3.8978]
[1777885637288,40.28,79692.96,0.6,0.95352,6e-05,3.96231]
[1777885638295,40.28,79690.58,0.6,0.95338,6e-05,3.97182]
[1777885640309,40.28,79693.46,0.6,0.95355,6e-05,3.96017]
[1777885640658,40.28,79693.46,0.6,0.95355,6e-05,3.96017]
[1777885640705,40.28,79693.46,0.6,0.95355,6e-05,3.96017]
[1777885640831,40.28,79693.46,0.6,0.95355,6e-05,3.96017]
[1777885641315,40.28,79691.85,0.6,0.95346,6e-05,3.9666]
[1777885642323,40.28,79685.2,0.6,0.95306,6e-05,3.99329]
[1777885645343,40.28,79680.97,0.6,0.95281,6e-05,4.0101]
[1777885646779,40.28,79680.53,0.6,0.95279,6e-05,4.01178]
[1777885646834,40.28,79680.53,0.6,0.95279,6e-05,4.01178]
[1777885646950,40.28,79680.53,0.6,0.95279,6e-05,4.01178]
[1777885647358,40.28,79680.4,0.6,0.95278,6e-05,4.0122]
[1777885648365,40.28,79677.2,0.6,0.95259,6e-05,4.02504]
[1777885651385,40.27,79669.97,0.6,0.95224,6e-05,4.04739]
[1777885653079,40.27,79669.8,0.6,0.95225,6e-05,4.04642]
[1777885653325,40.27,79669.8,0.6,0.95225,6e-05,4.04642]
[1777885653400,40.27,79675.37,0.6,0.95259,6e-05,4.02367]
[1777885654407,40.27,79681.76,0.6,0.95298,6e-05,3.99772]
[1777885655413,40.27,79686.03,0.6,0.95323,6e-05,3.98045]
[1777885655865,40.27,79686.03,0.6,0.95323,6e-05,3.98045]
[1777885655917,40.27,79686.03,0.6,0.95323,6e-05,3.98045]
[1777885656075,40.27,79686.03,0.6,0.95323,6e-05,3.98045]
[1777885656421,40.26,79689.0,0.6,0.95342,6e-05,3.96804]
[1777885658435,40.26,79697.79,0.6,0.95394,6e-05,3.93235]
[1777885659442,40.26,79700.71,0.6,0.95411,6e-05,3.92101]
[1777885660722,40.26,79700.68,0.6,0.95411,6e-05,3.92118]
[1777885660767,40.26,79700.68,0.6,0.95411,6e-05,3.92118]
[1777885660828,40.26,79700.68,0.6,0.95411,6e-05,3.92118]
[1777885661456,40.26,79700.95,0.6,0.95412,6e-05,3.92015]
[1777885666491,40.27,79698.63,0.6,0.95395,6e-05,3.93171]
[1777885668384,40.27,79698.63,0.6,0.95395,6e-05,3.93171]
[1777885668416,40.27,79698.63,0.6,0.95395,6e-05,3.93171]
[1777885668583,40.27,79698.63,0.6,0.95395,6e-05,3.93171]
[1777885668552,40.27,79698.63,0.6,0.95394,6e-05,3.93234]
[1777885674547,40.28,79698.16,0.6,0.95389,6e-05,3.93614]
[1777885677204,40.28,79698.1,0.6,0.95388,6e-05,3.93666]
[1777885677247,40.28,79698.1,0.6,0.95388,6e-05,3.93666]
[1777885677330,40.28,79698.1,0.6,0.95388,6e-05,3.93666]
[1777885677567,40.28,79698.04,0.6,0.95387,6e-05,3.93721]
[1777885677978,40.28,79698.04,0.6,0.95387,6e-05,3.93721]
[1777885678086,40.28,79698.04,0.6,0.95387,6e-05,3.93721]
[1777885678574,40.28,79696.09,0.6,0.95376,6e-05,3.94502]
[1777885683610,40.28,79695.52,0.6,0.95372,6e-05,3.94735]
[1777885688645,40.28,79694.56,0.6,0.95367,6e-05,3.95123]
[1777885689884,40.28,79694.99,0.6,0.95369,6e-05,3.94952]
[1777885689936,40.28,79694.99,0.6,0.95369,6e-05,3.94952]
[1777885690079,40.28,79694.99,0.6,0.95369,6e-05,3.94952]
[1777885690139,40.28,79694.99,0.6,0.95369,6e-05,3.94951]
[1777885695694,40.28,79696.96,0.6,0.95381,6e-05,3.94163]
[1777885696787,40.28,79696.96,0.6,0.95381,6e-05,3.94163]
[1777885696800,40.28,79696.96,0.6,0.95381,6e-05,3.94163]
[1777885696828,40.28,79696.96,0.6,0.95381,6e-05,3.94163]
[1777885696888,40.28,79696.84,0.6,0.9538,6e-05,3.94211]
[1777885702743,40.28,79695.69,0.6,0.95373,6e-05,3.94672]
[1777885707348,40.28,79697.18,0.6,0.95382,6e-05,3.94076]
[1777885707403,40.28,79697.18,0.6,0.95382,6e-05,3.94076]
[1777885707577,40.28,79697.18,0.6,0.95382,6e-05,3.94076]
[1777885707645,40.28,79698.96,0.6,0.95392,6e-05,3.93365]
[1777885712819,40.28,79698.78,0.6,0.95397,6e-05,3.92902]
[1777885713826,40.28,79694.76,0.6,0.95373,6e-05,3.94511]
[1777885715489,40.28,79694.76,0.6,0.95373,6e-05,3.94511]
[1777885715543,40.28,79694.76,0.6,0.95373,6e-05,3.94511]
[1777885715578,40.28,79694.76,0.6,0.95373,6e-05,3.94511]
[1777885715644,40.28,79686.83,0.6,0.95326,6e-05,3.9769]
[1777885717854,40.28,79685.21,0.6,0.95317,6e-05,3.98327]
[1777885722890,40.28,79685.35,0.6,0.95318,6e-05,3.98247]
[1777885726166,40.28,79686.94,0.6,0.95328,6e-05,3.976]
[1777885726218,40.28,79686.94,0.6,0.95328,6e-05,3.976]
[1777885726325,40.28,79686.94,0.6,0.95328,6e-05,3.976]
[1777885726426,40.28,79686.04,0.6,0.95322,6e-05,3.97958]
[1777885731954,40.28,79686.13,0.6,0.95323,6e-05,3.97903]
[1777885736299,40.28,79686.1,0.6,0.95323,6e-05,3.97906]
[1777885736327,40.28,79686.1,0.6,0.95323,6e-05,3.97906]
[1777885736447,40.28,79685.23,0.6,0.95318,6e-05,3.98252]
[1777885739459,40.28,79685.39,0.6,0.95319,6e-05,3.98185]
[1777885744552,40.28,79684.78,0.6,0.95316,6e-05,3.98413]
[1777885744579,40.28,79684.78,0.6,0.95316,6e-05,3.98413]
[1777885744646,40.28,79684.42,0.6,0.95313,6e-05,3.9855]
[1777885745354,40.28,79684.42,0.6,0.95313,6e-05,3.9855]
[1777885746055,40.28,79679.71,0.6,0.95285,6e-05,4.0044]
[1777885749076,40.28,79676.23,0.6,0.95265,6e-05,4.01823]
[1777885750083,40.28,79672.51,0.6,0.95243,6e-05,4.03321]
[1777885751113,40.28,79672.51,0.6,0.95243,6e-05,4.03321]
[1777885751120,40.28,79672.51,0.6,0.95243,6e-05,4.03321]
[1777885751330,40.28,79672.51,0.6,0.95243,6e-05,4.03321]
[1777885751378,40.28,79664.91,0.6,0.95197,6e-05,4.06399]
[1777885757132,40.28,79670.51,0.6,0.95232,6e-05,4.04023]
[1777885758139,40.27,79673.7,0.6,0.95252,6e-05,4.02717]
[1777885759013,40.27,79673.7,0.6,0.95252,6e-05,4.02717]
[1777885759065,40.27,79673.7,0.6,0.95252,6e-05,4.02717]
[1777885759088,40.27,79673.7,0.6,0.95252,6e-05,4.02717]
[1777885759145,40.27,79673.27,0.6,0.95249,6e-05,4.02881]
[1777885762166,40.27,79675.66,0.6,0.95264,6e-05,4.01881]
[1777885768209,40.27,79675.37,0.6,0.95263,6e-05,4.01941]
[1777885770223,40.27,79680.04,0.6,0.95291,6e-05,4.00035]
[1777885771108,40.27,79680.04,0.6,0.95291,6e-05,4.00035]
[1777885771158,40.27,79680.04,0.6,0.95291,6e-05,4.00035]
[1777885771329,40.27,79680.04,0.6,0.95291,6e-05,4.00035]
[1777885771423,40.27,79680.49,0.6,0.953,6e-05,3.99298]
[1777885777272,40.27,79681.09,0.6,0.95305,6e-05,3.98973]
[1777885781479,40.27,79680.69,0.6,0.95303,6e-05,3.99124]
[1777885781531,40.27,79680.69,0.6,0.95303,6e-05,3.99124]
[1777885781672,40.27,79681.63,0.6,0.95308,6e-05,3.98734]
[1777885784322,40.27,79684.78,0.6,0.95327,6e-05,3.97452]
[1777885785076,40.27,79684.78,0.6,0.95327,6e-05,3.97452]
[1777885788352,40.27,79687.3,0.6,0.95343,6e-05,3.96429]
[1777885796406,40.26,79686.86,0.6,0.9534,6e-05,3.96588]
[1777885797762,40.26,79690.67,0.6,0.95363,6e-05,3.95058]
[1777885798420,40.26,79692.21,0.6,0.95372,6e-05,3.94442]
[1777885801441,40.26,79688.32,0.6,0.95349,6e-05,3.96002]
[1777885803455,40.26,79686.22,0.6,0.95337,6e-05,3.96841]
[1777885805469,40.26,79684.44,0.6,0.95326,6e-05,3.97551]
[1777885807483,40.26,79678.16,0.6,0.95289,6e-05,4.00073]
[1777885812519,40.26,79677.18,0.6,0.95283,6e-05,4.00426]
[1777885817554,40.26,79676.92,0.6,0.95282,6e-05,4.00487]
[1777885821582,40.26,79696.63,0.6,0.954,6e-05,3.92541]
[1777885822589,40.26,79700.24,0.6,0.95421,6e-05,3.91107]
[1777885827624,40.26,79701.99,0.6,0.95431,6e-05,3.90445]
[1777885829638,40.26,79739.1,0.6,0.95644,6e-05,3.75893]
[1777885830556,40.26,79739.1,0.6,0.95644,6e-05,3.75893]
[1777885830645,40.26,79769.93,0.6,0.95815,5e-05,3.64068]
[1777885831107,40.26,79769.93,0.6,0.95815,5e-05,3.64068]
[1777885831371,40.26,79769.93,0.6,0.95815,5e-05,3.64068]
[1777885831652,40.26,79765.59,0.6,0.95796,5e-05,3.65279]
[1777885832659,40.27,79760.32,0.6,0.95766,6e-05,3.67334]
[1777885833423,40.27,79760.32,0.6,0.95766,6e-05,3.67334]
[1777885833666,40.27,79753.25,0.6,0.95726,6e-05,3.70083]
[1777885836686,40.27,79753.45,0.6,0.95726,6e-05,3.70121]
[1777885838701,40.28,79756.8,0.6,0.95743,6e-05,3.68914]
[1777885841722,40.28,79752.56,0.6,0.95718,6e-05,3.70659]
[1777885843736,40.28,79749.38,0.6,0.95699,6e-05,3.71958]
[1777885844743,40.28,79745.91,0.6,0.95679,6e-05,3.7333]
[1777885845750,40.29,79750.07,0.6,0.95702,6e-05,3.7176]
[1777885846757,40.29,79756.03,0.6,0.95735,6e-05,3.69507]
[1777885848771,40.29,79759.53,0.6,0.95753,6e-05,3.68247]
[1777885849778,40.29,79753.29,0.6,0.95718,6e-05,3.70678]
[1777885851791,40.29,79756.21,0.6,0.95733,6e-05,3.69632]
[1777885852197,40.29,79756.21,0.6,0.95733,6e-05,3.69632]
[1777885852243,40.29,79756.21,0.6,0.95733,6e-05,3.69632]
[1777885852327,40.29,79756.21,0.6,0.95733,6e-05,3.69632]
[1777885854214,40.3,79757.95,0.6,0.95741,6e-05,3.69042]
[1777885854286,40.3,79757.95,0.6,0.95741,6e-05,3.69042]
[1777885854327,40.3,79757.95,0.6,0.95741,6e-05,3.69042]
[1777885854813,40.3,79757.46,0.6,0.95738,6e-05,3.69268]
[1777885858841,40.3,79768.11,0.6,0.95795,5e-05,3.6536]
[1777885860855,40.31,79765.45,0.6,0.95779,5e-05,3.66454]
[1777885862417,40.31,79765.45,0.6,0.95779,5e-05,3.66454]
[1777885862474,40.31,79765.45,0.6,0.95779,5e-05,3.66454]
[1777885862574,40.31,79765.45,0.6,0.95779,5e-05,3.66454]
[1777885863228,40.31,79764.44,0.6,0.95772,5e-05,3.66925]
[1777885864566,40.31,79764.29,0.6,0.95771,5e-05,3.67024]
[1777885864585,40.31,79764.29,0.6,0.95771,5e-05,3.67024]
[1777885864680,40.31,79764.29,0.6,0.95771,5e-05,3.67024]
[1777885864781,40.31,79763.72,0.6,0.95767,5e-05,3.67283]
[1777885869919,40.32,79765.36,0.6,0.95773,5e-05,3.66867]
[1777885871538,40.32,79765.36,0.6,0.95773,5e-05,3.66867]
[1777885871575,40.32,79765.36,0.6,0.95773,5e-05,3.66867]
[1777885872753,40.32,79764.41,0.6,0.95767,5e-05,3.67313]
[1777885872833,40.32,79764.41,0.6,0.95767,5e-05,3.67313]
[1777885872870,40.32,79763.61,0.6,0.95762,6e-05,3.67618]
[1777885872940,40.33,79763.86,0.6,0.95763,6e-05,3.67564]
[1777885877976,40.33,79763.86,0.6,0.95759,6e-05,3.67809]
[1777885879039,40.33,79763.86,0.6,0.95759,6e-05,3.67809]
[1777885879078,40.33,79763.86,0.6,0.95759,6e-05,3.67809]
[1777885879140,40.34,79763.86,0.6,0.95759,6e-05,3.6785]
[1777885882469,40.34,79763.86,0.6,0.95759,6e-05,3.6785]
[1777885886062,40.34,79761.73,0.6,0.95744,6e-05,3.68865]
[1777885886076,40.34,79761.73,0.6,0.95744,6e-05,3.68865]
[1777885886143,40.35,79755.63,0.6,0.95709,6e-05,3.7128]
[1777885887194,40.35,79755.63,0.6,0.95709,6e-05,3.7128]
[1777885887753,40.35,79755.63,0.6,0.95709,6e-05,3.7128]
[1777885887806,40.35,79755.63,0.6,0.95709,6e-05,3.7128]
[1777885887835,40.35,79755.63,0.6,0.95709,6e-05,3.7128]
[1777885887853,40.35,79755.84,0.6,0.9571,6e-05,3.71235]
[1777885893081,40.36,79759.14,0.6,0.95731,6e-05,3.69651]
[1777885894104,40.36,79759.14,0.6,0.95731,6e-05,3.69651]
[1777885894149,40.36,79759.14,0.6,0.95731,6e-05,3.69651]
[1777885894334,40.36,79759.14,0.6,0.95731,6e-05,3.69651]
[1777885895186,40.36,79758.99,0.6,0.9573,6e-05,3.69746]
[1777885895238,40.36,79758.99,0.6,0.9573,6e-05,3.69746]
[1777885895328,40.36,79758.99,0.6,0.9573,6e-05,3.69746]
[1777885895423,40.36,79758.42,0.6,0.95726,6e-05,3.70002]
[1777885901370,40.37,79758.72,0.6,0.95725,6e-05,3.70076]
[1777885901580,40.37,79758.72,0.6,0.95725,6e-05,3.70076]
[1777885901681,40.37,79759.03,0.6,0.95726,6e-05,3.69995]
[1777885903152,40.37,79762.26,0.6,0.95743,6e-05,3.68836]
[1777885903939,40.37,79762.26,0.6,0.95743,6e-05,3.68836]
[1777885903985,40.37,79762.26,0.6,0.95743,6e-05,3.68836]
[1777885904075,40.37,79762.26,0.6,0.95743,6e-05,3.68836]
[1777885905453,40.37,79762.15,0.6,0.95742,6e-05,3.68918]
[1777885905521,40.37,79762.15,0.6,0.95742,6e-05,3.68918]
[1777885905574,40.37,79762.15,0.6,0.95742,6e-05,3.68918]
[1777885905612,40.37,79761.76,0.6,0.95739,6e-05,3.69106]
[1777885911208,40.38,79761.31,0.6,0.95733,6e-05,3.69513]
[1777885912296,40.38,79761.31,0.6,0.95733,6e-05,3.69513]
[1777885912317,40.38,79761.31,0.6,0.95733,6e-05,3.69513]
[1777885912326,40.38,79761.31,0.6,0.95733,6e-05,3.69513]
[1777885914528,40.38,79761.27,0.6,0.95732,6e-05,3.69605]
[1777885914578,40.38,79761.27,0.6,0.95732,6e-05,3.69605]
[1777885914829,40.38,79761.27,0.6,0.95732,6e-05,3.69605]
[1777885914865,40.39,79761.37,0.6,0.95732,6e-05,3.69605]
[1777885920796,40.39,79760.29,0.6,0.95724,6e-05,3.70171]
[1777885920826,40.39,79760.29,0.6,0.95724,6e-05,3.70171]
[1777885921967,40.4,79760.4,0.6,0.95723,6e-05,3.70242]
[1777885922285,40.4,79753.77,0.6,0.95685,6e-05,3.72822]
[1777885922965,40.4,79753.77,0.6,0.95685,6e-05,3.72822]
[1777885922975,40.4,79753.77,0.6,0.95685,6e-05,3.72822]
[1777885923078,40.4,79753.77,0.6,0.95685,6e-05,3.72822]
[1777885923292,40.4,79752.56,0.6,0.95678,6e-05,3.7332]
[1777885926963,40.4,79752.53,0.6,0.95676,6e-05,3.73429]
[1777885927014,40.4,79752.53,0.6,0.95676,6e-05,3.73429]
[1777885927081,40.4,79752.53,0.6,0.95676,6e-05,3.73429]
[1777885931347,40.41,79749.6,0.6,0.95658,6e-05,3.74713]
[1777885936383,40.41,79749.2,0.6,0.95653,6e-05,3.75015]
[1777885939281,40.42,79747.5,0.6,0.95643,6e-05,3.7573]
[1777885939324,40.42,79747.5,0.6,0.95643,6e-05,3.7573]
[1777885939333,40.42,79747.5,0.6,0.95643,6e-05,3.7573]
[1777885940683,40.42,79746.02,0.6,0.95634,6e-05,3.7633]
[1777885940735,40.42,79746.02,0.6,0.95634,6e-05,3.7633]
[1777885940829,40.42,79746.02,0.6,0.95634,6e-05,3.7633]
[1777885940784,40.42,79745.77,0.6,0.95632,6e-05,3.76453]
[1777885944540,40.42,79745.56,0.6,0.9563,6e-05,3.76615]
[1777885944582,40.42,79745.56,0.6,0.9563,6e-05,3.76615]
[1777885950481,40.43,79744.92,0.6,0.95624,6e-05,3.7705]
[1777885953873,40.43,79745.63,0.6,0.95633,6e-05,3.76293]
[1777885953925,40.43,79745.63,0.6,0.95633,6e-05,3.76293]
[1777885953502,40.43,79741.98,0.6,0.95612,6e-05,3.77733]
[1777885954076,40.43,79741.98,0.6,0.95612,6e-05,3.77733]
[1777885955283,40.43,79741.27,0.6,0.95607,6e-05,3.78033]
[1777885955325,40.43,79741.27,0.6,0.95607,6e-05,3.78033]
[1777885955335,40.43,79741.27,0.6,0.95607,6e-05,3.78033]
[1777885955516,40.43,79740.76,0.6,0.95604,6e-05,3.78256]
[1777885956372,40.43,79740.76,0.6,0.95604,6e-05,3.78256]
[1777885956588,40.43,79740.76,0.6,0.95604,6e-05,3.78256]
[1777885956668,40.43,79730.35,0.6,0.95545,6e-05,3.82331]
[1777885957646,40.43,79730.35,0.6,0.95545,6e-05,3.82331]
[1777885957769,40.43,79730.35,0.6,0.95545,6e-05,3.82331]
[1777885957827,40.43,79730.35,0.6,0.95545,6e-05,3.82331]
[1777885957928,40.43,79727.83,0.6,0.9553,6e-05,3.83333]
[1777885961898,40.44,79727.44,0.6,0.95527,6e-05,3.83533]
[1777885961902,40.44,79725.85,0.6,0.95518,6e-05,3.84172]
[1777885961947,40.44,79725.85,0.6,0.95518,6e-05,3.84172]
[1777885962075,40.44,79725.85,0.6,0.95518,6e-05,3.84172]
[1777885962565,40.44,79726.06,0.6,0.95519,6e-05,3.84105]
[1777885964456,40.44,79727.21,0.6,0.95525,6e-05,3.8367]
[1777885964575,40.44,79727.21,0.6,0.95525,6e-05,3.8367]
[1777885964828,40.44,79727.21,0.6,0.95525,6e-05,3.8367]
[1777885964932,40.44,79727.21,0.6,0.95525,6e-05,3.8367]
[1777885964927,40.44,79732.43,0.6,0.95555,6e-05,3.81647]
[1777885965577,40.44,79732.43,0.6,0.95555,6e-05,3.81647]
[1777885969382,40.44,79731.75,0.6,0.9555,6e-05,3.81991]
[1777885969426,40.44,79731.75,0.6,0.9555,6e-05,3.81991]
[1777885969581,40.44,79731.75,0.6,0.9555,6e-05,3.81991]
[1777885969682,40.44,79731.75,0.6,0.95549,6e-05,3.82011]
[1777885970070,40.44,79731.75,0.6,0.95549,6e-05,3.82011]
[1777885974786,40.45,79733.33,0.6,0.95557,6e-05,3.81476]
[1777885974839,40.45,79733.33,0.6,0.95557,6e-05,3.81476]
[1777885974888,40.45,79733.17,0.6,0.95556,6e-05,3.8156]
[1777885976014,40.45,79734.03,0.6,0.95561,6e-05,3.81245]
[1777885976076,40.45,79734.03,0.6,0.95561,6e-05,3.81245]
[1777885976663,40.45,79733.78,0.6,0.95559,6e-05,3.81364]
[1777885981698,40.45,79728.16,0.6,0.95525,6e-05,3.83669]
[1777885982489,40.45,79728.16,0.6,0.95525,6e-05,3.83669]
[1777885982575,40.45,79728.16,0.6,0.95525,6e-05,3.83669]
[1777885982624,40.45,79728.16,0.6,0.95525,6e-05,3.83669]
[1777885982908,40.45,79728.16,0.6,0.95525,6e-05,3.83669]
[1777885982705,40.45,79727.64,0.6,0.95522,6e-05,3.8389]
[1777885983079,40.45,79727.64,0.6,0.95522,6e-05,3.8389]
[1777885983712,40.45,79727.25,0.6,0.95519,6e-05,3.8406]
[1777885988747,40.46,79727.4,0.6,0.95519,6e-05,3.84089]
[1777885991048,40.46,79726.99,0.6,0.95516,6e-05,3.84284]
[1777885991061,40.46,79726.99,0.6,0.95516,6e-05,3.84284]
[1777885991075,40.46,79726.99,0.6,0.95516,6e-05,3.84284]
[1777885991767,40.46,79727.6,0.6,0.95519,6e-05,3.84063]
[1777885996803,40.46,79727.72,0.6,0.95519,6e-05,3.84104]
[1777886001838,40.46,79727.47,0.6,0.95516,6e-05,3.84291]
[1777886002014,40.46,79727.47,0.6,0.95516,6e-05,3.84291]
[1777886002061,40.46,79727.47,0.6,0.95516,6e-05,3.84291]
[1777886002075,40.46,79727.47,0.6,0.95516,6e-05,3.84291]
[1777886002845,40.47,79727.58,0.6,0.95516,6e-05,3.84265]
[1777886008887,40.47,79727.73,0.6,0.95516,6e-05,3.8431]
[1777886010366,40.47,79727.84,0.6,0.95516,6e-05,3.84285]
[1777886010433,40.47,79727.84,0.6,0.95516,6e-05,3.84285]
[1777886010576,40.47,79727.84,0.6,0.95516,6e-05,3.84285]
[1777886010901,40.47,79728.27,0.6,0.95518,6e-05,3.84134]
[1777886015936,40.47,79729.59,0.6,0.9553,6e-05,3.83171]
[1777886016833,40.47,79729.59,0.6,0.9553,6e-05,3.83171]
[1777886016885,40.47,79729.59,0.6,0.9553,6e-05,3.83171]
[1777886016943,40.47,79729.05,0.6,0.95527,6e-05,3.83401]
[1777886017076,40.47,79729.05,0.6,0.95527,6e-05,3.83401]
[1777886023992,40.47,79728.16,0.6,0.95524,6e-05,3.83593]
[1777886024846,40.47,79728.16,0.6,0.95524,6e-05,3.83593]
[1777886024898,40.47,79728.16,0.6,0.95524,6e-05,3.83593]
[1777886024947,40.47,79728.16,0.6,0.95525,6e-05,3.8354]
[1777886025075,40.47,79728.16,0.6,0.95525,6e-05,3.8354]
[1777886030711,40.46,79727.76,0.6,0.95526,6e-05,3.83483]
[1777886030827,40.46,79727.76,0.6,0.95526,6e-05,3.83483]
[1777886030853,40.45,79727.75,0.6,0.95527,6e-05,3.8338]
[1777886031041,40.45,79719.77,0.6,0.95481,6e-05,3.8651]
[1777886032048,40.46,79716.52,0.6,0.95462,6e-05,3.87809]
[1777886034782,40.46,79714.5,0.6,0.9545,6e-05,3.88619]
[1777886034787,40.46,79714.5,0.6,0.9545,6e-05,3.88619]
[1777886034826,40.46,79714.5,0.6,0.9545,6e-05,3.88619]
[1777886034883,40.46,79716.36,0.6,0.95461,6e-05,3.87907]
[1777886040222,40.46,79717.55,0.6,0.95467,6e-05,3.87481]
[1777886040327,40.46,79717.55,0.6,0.95467,6e-05,3.87481]
[1777886040353,40.46,79717.55,0.6,0.95467,6e-05,3.87481]
[1777886040907,40.46,79717.55,0.6,0.95467,6e-05,3.87481]
[1777886041007,40.46,79720.34,0.6,0.95483,6e-05,3.86404]
[1777886041075,40.46,79720.34,0.6,0.95483,6e-05,3.86404]
[1777886044133,40.46,79716.32,0.6,0.95459,6e-05,3.88021]
[1777886049290,40.46,79717.8,0.6,0.95467,6e-05,3.87487]
[1777886049328,40.46,79717.8,0.6,0.95467,6e-05,3.87487]
[1777886049429,40.46,79717.96,0.6,0.95468,6e-05,3.87435]
[1777886050373,40.46,79717.96,0.6,0.95468,6e-05,3.87435]
[1777886055554,40.46,79717.72,0.6,0.95469,6e-05,3.87367]
[1777886055583,40.46,79717.72,0.6,0.95469,6e-05,3.87367]
[1777886055655,40.46,79717.13,0.6,0.95465,6e-05,3.8761]
[1777886056218,40.46,79719.37,0.6,0.95478,6e-05,3.86738]
[1777886058800,40.46,79718.84,0.6,0.95476,6e-05,3.86886]
[1777886063849,40.44,79718.85,0.6,0.95482,6e-05,3.86426]
[1777886063896,40.44,79718.85,0.6,0.95482,6e-05,3.86426]
[1777886063997,40.43,79719.73,0.6,0.95489,6e-05,3.85969]
[1777886064076,40.43,79719.73,0.6,0.95489,6e-05,3.85969]
[1777886064257,40.43,79719.73,0.6,0.95489,6e-05,3.85969]
[1777886064274,40.43,79719.46,0.6,0.95489,6e-05,3.85964]
[1777886070316,40.41,79717.36,0.6,0.95487,6e-05,3.86127]
[1777886071205,40.41,79717.36,0.6,0.95487,6e-05,3.86127]
[1777886071326,40.41,79717.36,0.6,0.95487,6e-05,3.86127]
[1777886071428,40.4,79717.28,0.6,0.95494,6e-05,3.85505]
[1777886074789,40.39,79717.04,0.6,0.95496,6e-05,3.85377]
[1777886075922,40.39,79717.04,0.6,0.95497,6e-05,3.85267]
[1777886075972,40.39,79717.04,0.6,0.95497,6e-05,3.85267]
[1777886075987,40.39,79713.76,0.6,0.9548,6e-05,3.86448]
[1777886076077,40.39,79713.76,0.6,0.9548,6e-05,3.86448]
[1777886076357,40.38,79713.73,0.6,0.95481,6e-05,3.86347]
[1777886081393,40.36,79718.08,0.6,0.95514,6e-05,3.84078]
[1777886082195,40.36,79718.08,0.6,0.95514,6e-05,3.84078]
[1777886082314,40.36,79718.08,0.6,0.95514,6e-05,3.84078]
[1777886082325,40.36,79718.08,0.6,0.95514,6e-05,3.84078]
[1777886082399,40.36,79719.4,0.6,0.95524,6e-05,3.83452]
[1777886086428,40.34,79717.14,0.6,0.95517,6e-05,3.83912]
[1777886088776,40.34,79716.05,0.6,0.95512,6e-05,3.84233]
[1777886088829,40.34,79716.05,0.6,0.95512,6e-05,3.84233]
[1777886088877,40.33,79715.85,0.6,0.95512,6e-05,3.84204]
[1777886096447,40.31,79715.82,0.6,0.9552,6e-05,3.83679]
[1777886096475,40.31,79715.82,0.6,0.9552,6e-05,3.83679]
[1777886096575,40.31,79715.82,0.6,0.9552,6e-05,3.83679]
[1777886096676,40.3,79715.31,0.6,0.95522,6e-05,3.8356]
[1777886100525,40.29,79713.24,0.6,0.95516,6e-05,3.83949]
[1777886101666,40.29,79713.24,0.6,0.95516,6e-05,3.83949]
[1777886101722,40.29,79713.24,0.6,0.95516,6e-05,3.83949]
[1777886101829,40.29,79713.24,0.6,0.95516,6e-05,3.83949]
[1777886101930,40.28,79713.84,0.6,0.95521,6e-05,3.83606]
[1777886107699,40.26,79713.96,0.6,0.95529,6e-05,3.83029]
[1777886110597,40.25,79716.16,0.6,0.95548,6e-05,3.81745]
[1777886111604,40.24,79720.98,0.6,0.95577,6e-05,3.79754]
[1777886115632,40.23,79724.41,0.6,0.95603,6e-05,3.78015]
[1777886116639,40.22,79729.03,0.6,0.9563,6e-05,3.76119]
[1777886117646,40.22,79727.39,0.6,0.95622,6e-05,3.76662]
[1777886123672,40.21,79726.06,0.6,0.9562,6e-05,3.76796]
[1777886129731,40.18,79726.87,0.6,0.95636,6e-05,3.75722]
[1777886132752,40.17,79725.67,0.6,0.95639,6e-05,3.75373]
[1777886137786,40.15,79725.48,0.6,0.95644,6e-05,3.74979]
[1777886140808,40.14,79723.36,0.6,0.95636,6e-05,3.75522]
[1777886141815,40.14,79721.61,0.6,0.95628,6e-05,3.76108]
[1777886144836,40.13,79724.57,0.6,0.95649,6e-05,3.7467]
[1777886145843,40.12,79726.54,0.6,0.95661,6e-05,3.73812]
[1777886148866,40.11,79724.5,0.6,0.95654,6e-05,3.74329]
[1777886153901,40.1,79723.9,0.6,0.95657,6e-05,3.74096]
[1777886155919,40.09,79725.79,0.6,0.9567,6e-05,3.73177]
[1777886156923,40.09,79733.97,0.6,0.95718,6e-05,3.6992]
[1777886157930,40.08,79728.45,0.6,0.95688,6e-05,3.71969]
[1777886162965,40.07,79730.36,0.6,0.95705,6e-05,3.70789]
[1777886167999,40.05,79730.74,0.6,0.95713,6e-05,3.70213]
[1777886173035,40.03,79730.39,0.6,0.95717,6e-05,3.69926]
[1777886176055,40.02,79728.34,0.6,0.95709,6e-05,3.70468]
[1777886177063,40.02,79722.83,0.6,0.9568,6e-05,3.72519]
[1777886178069,40.02,79719.6,0.6,0.95663,6e-05,3.73688]
[1777886186126,39.99,79718.41,0.6,0.95666,6e-05,3.73437]
[1777886191161,39.98,79725.94,0.6,0.95721,6e-05,3.69542]
[1777886194182,39.97,79727.73,0.6,0.95734,6e-05,3.68598]
[1777886198210,39.95,79730.15,0.6,0.95752,6e-05,3.67343]
[1777886201232,39.95,79732.16,0.6,0.95767,6e-05,3.66333]
[1777886204252,39.94,79729.04,0.6,0.95753,6e-05,3.67305]
[1777886207273,39.93,79727.36,0.6,0.95747,6e-05,3.67721]
[1777886212308,39.91,79727.56,0.6,0.95753,6e-05,3.67258]
[1777886217342,39.9,79729.07,0.6,0.95766,6e-05,3.66365]
[1777886222380,39.91,79728.55,0.6,0.9576,6e-05,3.66805]
[1777886227415,39.92,79728.84,0.6,0.95759,6e-05,3.6686]
[1777886234463,39.91,79728.56,0.6,0.9576,6e-05,3.66799]
[1777886239499,39.9,79728.14,0.6,0.95761,6e-05,3.66742]
[1777886243526,39.89,79717.13,0.6,0.95703,6e-05,3.70703]
[1777886244534,39.89,79715.7,0.6,0.95696,6e-05,3.71177]
[1777886248562,39.88,79725.23,0.6,0.95755,6e-05,3.67155]
[1777886249568,39.87,79728.01,0.6,0.95771,6e-05,3.66007]
[1777886255611,39.86,79728.05,0.6,0.95783,6e-05,3.65022]
[1777886259638,39.85,79726.2,0.6,0.95777,6e-05,3.65444]
[1777886264673,39.83,79726.61,0.6,0.95785,6e-05,3.64919]
[1777886269709,39.82,79726.44,0.6,0.95789,6e-05,3.64623]
[1777886272729,39.81,79732.32,0.6,0.95825,6e-05,3.62151]
[1777886277765,39.8,79732.7,0.6,0.95831,6e-05,3.61671]
[1777886278771,39.8,79730.48,0.6,0.9582,6e-05,3.62456]
[1777886279778,39.8,79724.12,0.6,0.95786,6e-05,3.64835]
[1777886281793,39.79,79721.95,0.6,0.95776,6e-05,3.65529]
[1777886282799,39.79,79718.83,0.6,0.95759,6e-05,3.66663]
[1777886283807,39.78,79711.25,0.6,0.95718,6e-05,3.69528]
[1777886288842,39.77,79710.6,0.6,0.9572,6e-05,3.69386]
[1777886294884,39.75,79710.9,0.6,0.95728,6e-05,3.68801]
[1777886300220,39.75,79710.9,0.6,0.95728,6e-05,3.68801]
[1777886301221,39.74,79713.74,0.6,0.95751,6e-05,3.67235]
[1777886303947,39.73,79718.07,0.6,0.95778,6e-05,3.65335]
[1777886307975,39.72,79714.65,0.6,0.95763,6e-05,3.66368]
[1777886312006,39.71,79713.44,0.6,0.95766,6e-05,3.66008]
[1777886317037,39.69,79713.39,0.6,0.95771,6e-05,3.65661]
[1777886322073,39.68,79713.82,0.6,0.95779,6e-05,3.65129]
[1777886328115,39.66,79714.99,0.6,0.95792,6e-05,3.6425]
[1777886333150,39.65,79714.71,0.6,0.95795,6e-05,3.64007]
[1777886338186,39.64,79714.83,0.6,0.95801,6e-05,3.63613]
[1777886343220,39.62,79714.74,0.6,0.95805,6e-05,3.63303]
[1777886349262,39.61,79714.62,0.6,0.9581,6e-05,3.62941]
[1777886354297,39.6,79713.39,0.6,0.95808,6e-05,3.63077]
[1777886359332,39.58,79714.01,0.6,0.95817,6e-05,3.625]
[1777886364367,39.57,79713.69,0.6,0.9582,6e-05,3.62289]
[1777886366381,39.57,79712.17,0.6,0.95813,6e-05,3.62744]
[1777886370409,39.56,79714.67,0.6,0.95831,6e-05,3.61512]
[1777886375444,39.54,79715.88,0.6,0.95848,6e-05,3.60197]
[1777886377457,39.54,79717.59,0.6,0.95859,6e-05,3.59413]
[1777886383501,39.53,79716.49,0.6,0.95858,6e-05,3.59459]
[1777886386522,39.52,79713.86,0.6,0.95847,6e-05,3.60217]
[1777886390550,39.51,79710.66,0.6,0.95833,6e-05,3.61191]
[1777886395584,39.5,79709.71,0.6,0.95833,6e-05,3.61228]
[1777886400620,39.48,79710.11,0.6,0.95839,6e-05,3.60747]
[1777886405655,39.47,79710.07,0.6,0.95844,6e-05,3.60442]
[1777886407669,39.47,79714.12,0.6,0.95868,6e-05,3.58756]
[1777886408676,39.46,79718.67,0.6,0.95894,6e-05,3.56949]
[1777886413710,39.45,79719.05,0.6,0.959,5e-05,3.56517]
[1777886417240,39.45,79719.87,0.6,0.95906,5e-05,3.5609]
[1777886423781,39.43,79719.24,0.6,0.95909,5e-05,3.55877]
[1777886426802,39.43,79721.15,0.6,0.95922,5e-05,3.54976]
[1777886429823,39.42,79728.45,0.6,0.95964,5e-05,3.52025]
[1777886430830,39.42,79730.11,0.6,0.95974,5e-05,3.51343]
[1777886435865,39.41,79727.36,0.6,0.95968,5e-05,3.51623]
[1777886440900,39.4,79728.79,0.6,0.95979,5e-05,3.50832]
[1777886445935,39.39,79728.42,0.6,0.95981,5e-05,3.50732]
[1777886450971,39.38,79730.99,0.6,0.95998,5e-05,3.49521]
[1777886457013,39.37,79732.25,0.6,0.96008,5e-05,3.48775]
[1777886463055,39.36,79731.93,0.6,0.9601,5e-05,3.48634]
[1777886467083,39.36,79729.63,0.6,0.96,5e-05,3.49331]
[1777886474133,39.34,79729.79,0.6,0.96006,5e-05,3.48969]
[1777886479170,39.34,79730.59,0.6,0.96013,5e-05,3.48459]
[1777886483199,39.33,79728.05,0.6,0.96001,5e-05,3.49261]
[1777886484206,39.33,79715.3,0.6,0.95933,5e-05,3.54076]
[1777886485213,39.33,79714.95,0.6,0.95931,5e-05,3.5416]
[1777886490249,39.32,79714.57,0.6,0.95933,5e-05,3.5406]
[1777886499311,39.3,79714.44,0.6,0.95944,5e-05,3.53154]
[1777886503094,39.3,79714.56,0.6,0.95945,5e-05,3.5306]
[1777886503339,39.3,79712.3,0.6,0.95935,5e-05,3.53782]
[1777886506360,39.29,79710.51,0.6,0.95927,5e-05,3.5432]
[1777886511395,39.28,79710.02,0.6,0.95928,5e-05,3.5426]
[1777886516431,39.27,79710.01,0.6,0.95931,5e-05,3.54018]
[1777886521466,39.26,79710.84,0.6,0.95939,5e-05,3.53457]
[1777886526501,39.25,79710.43,0.6,0.9594,5e-05,3.53375]
[1777886536571,39.24,79710.09,0.6,0.95945,5e-05,3.5303]
[1777886541606,39.23,79710.8,0.6,0.95952,5e-05,3.5252]
[1777886546641,39.22,79710.43,0.6,0.95954,5e-05,3.52424]
[1777886551676,39.21,79710.38,0.6,0.95962,5e-05,3.51686]
[1777886557718,39.2,79710.3,0.6,0.95967,5e-05,3.51388]
[1777886562753,39.19,79715.44,0.6,0.95998,5e-05,3.49194]
[1777886563760,39.19,79717.14,0.6,0.96008,5e-05,3.48504]
[1777886570808,39.18,79712.68,0.6,0.95988,5e-05,3.4991]
[1777886571815,39.18,79710.65,0.6,0.95977,5e-05,3.5064]
[1777886576851,39.17,79711.21,0.6,0.95983,5e-05,3.50202]
[1777886578864,39.16,79713.0,0.6,0.95994,5e-05,3.4943]
[1777886584907,39.15,79712.53,0.6,0.95996,5e-05,3.49348]
[1777886589942,39.15,79711.96,0.6,0.95996,5e-05,3.49346]
[1777886594977,39.14,79712.14,0.6,0.96,5e-05,3.49057]
[1777886600012,39.13,79712.1,0.6,0.96002,5e-05,3.48853]
[1777886605047,39.12,79712.47,0.6,0.96008,5e-05,3.48492]
[1777886610082,39.11,79712.63,0.6,0.96011,5e-05,3.4822]
[1777886611088,39.11,79705.17,0.6,0.95977,5e-05,3.50507]
[1777886613103,39.11,79702.98,0.6,0.95966,5e-05,3.51255]
[1777886618138,39.1,79703.72,0.6,0.95973,5e-05,3.50741]
[1777886623173,39.09,79703.61,0.6,0.95976,5e-05,3.50554]
[1777886628208,39.08,79703.65,0.6,0.9598,5e-05,3.50308]
[1777886633242,39.07,79703.68,0.6,0.95983,5e-05,3.50065]
[1777886638277,39.07,79703.4,0.6,0.95985,5e-05,3.49941]
[1777886643313,39.06,79703.61,0.6,0.95989,5e-05,3.49629]
[1777886648349,39.05,79703.8,0.6,0.95993,5e-05,3.49326]
[1777886649357,39.05,79707.25,0.6,0.96013,5e-05,3.47963]
[1777886654392,39.04,79708.16,0.6,0.96021,5e-05,3.474]
[1777886660435,39.03,79707.93,0.6,0.96023,5e-05,3.4723]
[1777886665469,39.02,79707.11,0.6,0.96022,5e-05,3.47326]
[1777886671512,39.01,79706.4,0.6,0.96027,5e-05,3.46819]
[1777886676547,39.0,79706.49,0.6,0.96031,5e-05,3.46571]
[1777886681582,39.0,79706.49,0.6,0.96034,5e-05,3.46361]
[1777886688630,38.99,79706.28,0.6,0.96037,5e-05,3.4615]
[1777886694673,38.98,79706.45,0.6,0.96041,5e-05,3.45839]
[1777886696687,38.97,79704.82,0.6,0.96033,5e-05,3.46378]
[1777886704743,38.96,79703.72,0.6,0.96032,5e-05,3.46467]
[1777886710785,38.95,79703.45,0.6,0.96034,5e-05,3.46323]
[1777886712799,38.95,79701.87,0.6,0.96027,5e-05,3.46844]
[1777886716827,38.94,79703.54,0.6,0.96038,5e-05,3.46043]
[1777886722869,38.93,79702.58,0.6,0.96037,5e-05,3.4613]
[1777886725890,38.93,79700.02,0.6,0.96024,5e-05,3.46988]
[1777886727904,38.93,79704.59,0.6,0.9605,5e-05,3.45164]
[1777886728911,38.92,79711.81,0.6,0.9609,5e-05,3.42387]
[1777886729917,38.92,79716.01,0.6,0.96113,5e-05,3.40767]
[1777886730924,38.92,79722.69,0.6,0.96149,5e-05,3.38224]
[1777886733946,38.92,79729.01,0.6,0.96189,5e-05,3.35273]
[1777886734954,38.92,79733.17,0.6,0.96211,5e-05,3.33703]
[1777886735961,38.92,79740.47,0.6,0.96249,5e-05,3.30977]
[1777886736760,38.92,79740.47,0.6,0.96249,5e-05,3.30977]
[1777886736968,38.92,79741.99,0.6,0.96257,5e-05,3.30402]
[1777886742002,38.92,79739.34,0.6,0.96244,5e-05,3.31326]
[1777886744016,38.91,79740.87,0.6,0.96252,5e-05,3.30735]
[1777886749051,38.91,79741.16,0.6,0.96255,5e-05,3.30573]
[1777886754087,38.91,79741.31,0.6,0.96256,5e-05,3.30467]
[1777886759121,38.91,79740.91,0.6,0.96255,5e-05,3.30568]
[1777886764156,38.91,79742.63,0.6,0.96264,5e-05,3.29886]
[1777886769192,38.91,79742.6,0.6,0.96265,5e-05,3.29858]
[1777886774226,38.9,79742.04,0.6,0.96262,5e-05,3.30028]
[1777886779262,38.9,79742.37,0.6,0.96264,5e-05,3.2987]
[1777886784297,38.9,79743.04,0.6,0.96268,5e-05,3.29589]
[1777886790340,38.9,79742.88,0.6,0.96268,5e-05,3.29612]
[1777886792354,38.9,79737.68,0.6,0.96247,5e-05,3.31017]
[1777886794368,38.9,79740.42,0.6,0.96261,5e-05,3.29986]
[1777886795375,38.9,79758.43,0.6,0.96354,5e-05,3.23372]
[1777886796382,38.9,79768.06,0.6,0.96402,5e-05,3.1988]
[1777886797388,38.9,79768.08,0.6,0.96402,5e-05,3.19883]
[1777886799514,38.9,79768.34,0.6,0.96403,5e-05,3.19798]
[1777886799600,38.9,79768.35,0.6,0.96403,5e-05,3.19804]
[1777886803431,38.9,79770.66,0.6,0.96414,5e-05,3.19005]
[1777886804219,38.9,79770.66,0.6,0.96414,5e-05,3.19005]
[1777886804388,38.9,79770.66,0.6,0.96414,5e-05,3.19005]
[1777886804440,38.9,79770.66,0.6,0.96414,5e-05,3.19005]
[1777886804583,38.9,79770.66,0.6,0.96414,5e-05,3.19005]
[1777886804727,38.9,79772.92,0.6,0.96425,5e-05,3.18199]
[1777886804895,38.9,79772.92,0.6,0.96425,5e-05,3.18199]
[1777886805585,38.9,79772.92,0.6,0.96425,5e-05,3.18199]
[1777886805666,38.9,79770.96,0.6,0.96415,5e-05,3.18916]
[1777886808466,38.9,79773.1,0.6,0.96426,5e-05,3.1817]
[1777886809473,38.9,79778.84,0.6,0.96454,5e-05,3.16117]
[1777886810480,38.9,79784.64,0.6,0.96483,5e-05,3.14055]
[1777886811487,38.9,79788.5,0.6,0.96501,5e-05,3.12695]
[1777886813501,38.91,79787.0,0.6,0.96494,5e-05,3.13266]
[1777886814611,38.91,79789.35,0.6,0.96505,5e-05,3.12447]
[1777886815515,38.91,79803.86,0.6,0.96575,5e-05,3.07336]
[1777886816522,38.91,79803.93,0.6,0.96575,5e-05,3.07339]
[1777886821556,38.91,79794.5,0.6,0.96528,5e-05,3.10802]
[1777886822564,38.91,79783.24,0.6,0.96472,5e-05,3.1483]
[1777886823571,38.91,79779.33,0.6,0.96453,5e-05,3.16245]
[1777886824578,38.92,79784.56,0.6,0.96478,5e-05,3.14386]
[1777886825585,38.92,79790.98,0.6,0.9651,5e-05,3.12114]
[1777886826592,38.92,79798.07,0.6,0.96544,5e-05,3.09621]
[1777886827599,38.92,79795.03,0.6,0.96529,5e-05,3.1072]
[1777886828606,38.92,79789.98,0.6,0.96504,5e-05,3.12533]
[1777886829613,38.92,79787.19,0.6,0.9649,5e-05,3.13545]
[1777886832633,38.92,79783.7,0.6,0.96472,5e-05,3.14841]
[1777886833640,38.92,79780.63,0.6,0.96457,5e-05,3.15954]
[1777886838676,38.92,79777.57,0.6,0.9644,5e-05,3.17117]
[1777886840690,38.92,79774.62,0.6,0.96425,5e-05,3.182]
[1777886844718,38.93,79771.45,0.6,0.96409,5e-05,3.19382]
[1777886845725,38.93,79765.42,0.6,0.96379,5e-05,3.21571]
[1777886849753,38.93,79763.72,0.6,0.9637,5e-05,3.22206]
[1777886854788,38.93,79763.91,0.6,0.96376,5e-05,3.21655]
[1777886856802,38.93,79760.04,0.6,0.96356,5e-05,3.23068]
[1777886861837,38.93,79759.19,0.6,0.96352,5e-05,3.23381]
[1777886866872,38.93,79759.69,0.6,0.96354,5e-05,3.23206]
[1777886871907,38.93,79759.28,0.6,0.96352,5e-05,3.23359]
[1777886877949,38.93,79759.53,0.6,0.96353,5e-05,3.23275]
[1777886881976,38.93,79748.68,0.6,0.96298,5e-05,3.27246]
[1777886883991,38.93,79747.73,0.6,0.96293,5e-05,3.2759]
[1777886887012,38.93,79749.59,0.6,0.96303,5e-05,3.2689]
[1777886888019,38.93,79759.36,0.6,0.96353,5e-05,3.23314]
[1777886889025,38.93,79758.73,0.6,0.9635,5e-05,3.23541]
[1777886892047,38.93,79753.55,0.6,0.96323,5e-05,3.25435]
[1777886897082,38.93,79754.44,0.6,0.96328,5e-05,3.25098]
[1777886902117,38.93,79754.08,0.6,0.96326,5e-05,3.25214]
[1777886907153,38.93,79753.76,0.6,0.96325,5e-05,3.25315]
[1777886910173,38.93,79750.95,0.6,0.96311,5e-05,3.26334]
[1777886915207,38.93,79751.11,0.6,0.96317,5e-05,3.25755]
[1777886920242,38.93,79751.05,0.6,0.96317,5e-05,3.25763]
[1777886925430,38.92,79750.66,0.6,0.96315,5e-05,3.25898]
[1777886926285,38.92,79747.6,0.6,0.96299,5e-05,3.27011]
[1777886929306,38.92,79744.77,0.6,0.96285,5e-05,3.28039]
[1777886931320,38.92,79743.09,0.6,0.96276,5e-05,3.28645]
[1777886936355,38.92,79743.47,0.6,0.96279,5e-05,3.28468]
[1777886941390,38.92,79743.18,0.6,0.96278,5e-05,3.2854]
[1777886943404,38.92,79741.11,0.6,0.96267,5e-05,3.29287]
[1777886948438,38.92,79741.44,0.6,0.9627,5e-05,3.29122]
[1777886953474,38.92,79740.37,0.6,0.96265,5e-05,3.29474]
[1777886959516,38.91,79740.12,0.6,0.96264,5e-05,3.29512]
[1777886964551,38.91,79740.55,0.6,0.96267,5e-05,3.29309]
[1777886971600,38.91,79740.34,0.6,0.96272,5e-05,3.28819]
[1777886977642,38.91,79740.62,0.6,0.96274,5e-05,3.28667]
[1777886980664,38.91,79736.72,0.6,0.96254,5e-05,3.30084]
[1777886981671,38.91,79723.02,0.6,0.96183,5e-05,3.35166]
[1777886982678,38.91,79720.47,0.6,0.9617,5e-05,3.36102]
[1777886987712,38.9,79719.1,0.6,0.96164,5e-05,3.36517]
[1777886992748,38.9,79717.04,0.6,0.96154,5e-05,3.3719]
[1777886996776,38.9,79714.59,0.6,0.96142,5e-05,3.38024]
[1777887001811,38.89,79713.24,0.6,0.96137,5e-05,3.38417]
[1777887002818,38.89,79710.31,0.6,0.96121,5e-05,3.39497]
[1777887003825,38.89,79707.57,0.6,0.96107,5e-05,3.40506]
[1777887004832,38.89,79700.23,0.6,0.96068,5e-05,3.4326]
[1777887009867,38.88,79698.81,0.6,0.96063,5e-05,3.43639]
[1777887014902,38.88,79698.65,0.6,0.96064,5e-05,3.43543]
[1777887019937,38.87,79698.58,0.6,0.96066,5e-05,3.43418]
[1777887024972,38.87,79697.58,0.6,0.96062,5e-05,3.43647]
[1777887029469,38.86,79697.93,0.6,0.96066,5e-05,3.43393]
[1777887029474,38.86,79697.93,0.6,0.96066,5e-05,3.43393]
[1777887029576,38.86,79697.93,0.6,0.96066,5e-05,3.43393]
[1777887030008,38.86,79697.68,0.6,0.96065,5e-05,3.43458]
[1777887035041,38.86,79697.58,0.6,0.96072,5e-05,3.42835]
[1777887040077,38.85,79697.39,0.6,0.96073,5e-05,3.42765]
[1777887043737,38.85,79695.5,0.6,0.96064,5e-05,3.4337]
[1777887044323,38.84,79690.46,0.6,0.96037,5e-05,3.45262]
[1777887045112,38.84,79687.96,0.6,0.96024,5e-05,3.46218]
[1777887046119,38.84,79686.38,0.6,0.96016,5e-05,3.4679]
[1777887049140,38.84,79681.78,0.6,0.95992,6e-05,3.48451]
[1777887052161,38.84,79678.23,0.6,0.95974,6e-05,3.49705]
[1777887057196,38.83,79678.67,0.6,0.95979,6e-05,3.49334]
[1777887062233,38.82,79678.64,0.6,0.95982,6e-05,3.49103]
[1777887064246,38.82,79682.47,0.6,0.96005,5e-05,3.47549]
[1777887069280,38.81,79687.48,0.6,0.96035,5e-05,3.45438]
[1777887072301,38.81,79690.38,0.6,0.96052,5e-05,3.44227]
[1777887073308,38.8,79691.87,0.6,0.9606,5e-05,3.43626]
[1777887076329,38.8,79693.46,0.6,0.9607,5e-05,3.42926]
[1777887081363,38.8,79694.69,0.6,0.96079,5e-05,3.42304]
[1777887083378,38.79,79704.63,0.6,0.96134,5e-05,3.38478]
[1777887084385,38.79,79704.24,0.6,0.96132,5e-05,3.38601]
[1777887089420,38.79,79704.34,0.6,0.96134,5e-05,3.38442]
[1777887094455,38.78,79698.26,0.6,0.96109,5e-05,3.40105]
[1777887095462,38.78,79694.95,0.6,0.96091,5e-05,3.41332]
[1777887101504,38.78,79697.31,0.6,0.96106,5e-05,3.40261]
[1777887106539,38.77,79697.16,0.6,0.96108,5e-05,3.4018]
[1777887107546,38.77,79701.44,0.6,0.96131,5e-05,3.38533]
[1777887108553,38.77,79699.84,0.6,0.96123,5e-05,3.39113]
[1777887113589,38.76,79699.67,0.6,0.96124,5e-05,3.39048]
[1777887118624,38.76,79698.86,0.6,0.96121,5e-05,3.39228]
[1777887123659,38.75,79697.92,0.6,0.96118,5e-05,3.39455]
[1777887128694,38.75,79698.88,0.6,0.96125,5e-05,3.38965]
[1777887133729,38.74,79696.93,0.6,0.96116,5e-05,3.39579]
[1777887140781,38.74,79697.65,0.6,0.96122,5e-05,3.39135]
[1777887141788,38.74,79700.1,0.6,0.96136,5e-05,3.38185]
[1777887142795,38.74,79711.32,0.6,0.96196,5e-05,3.33941]
[1777887143802,38.74,79710.85,0.6,0.96193,5e-05,3.34101]
[1777887145816,38.73,79712.56,0.6,0.96203,5e-05,3.33429]
[1777887148837,38.73,79715.59,0.6,0.9622,5e-05,3.32253]
[1777887149844,38.73,79717.41,0.6,0.96229,5e-05,3.31561]
[1777887150850,38.73,79722.07,0.6,0.96254,5e-05,3.29815]
[1777887151858,38.73,79728.14,0.6,0.96291,5e-05,3.27053]
[1777887152865,38.73,79731.13,0.6,0.96306,5e-05,3.25945]
[1777887154879,38.73,79742.68,0.6,0.96366,5e-05,3.21705]
[1777887155886,38.73,79739.04,0.6,0.96347,5e-05,3.23042]
[1777887157900,38.73,79736.21,0.6,0.96332,5e-05,3.24085]
[1777887160921,38.73,79737.77,0.6,0.9634,5e-05,3.2352]
[1777887165956,38.73,79738.24,0.6,0.96343,5e-05,3.23367]
[1777887170991,38.73,79738.41,0.6,0.96343,5e-05,3.23327]
[1777887174012,38.73,79736.88,0.6,0.96335,5e-05,3.23902]
[1777887177033,38.74,79740.88,0.6,0.96355,5e-05,3.22451]
[1777887178040,38.74,79742.32,0.6,0.96363,5e-05,3.21932]
[1777887183075,38.74,79743.12,0.6,0.96366,5e-05,3.21683]
[1777887188110,38.74,79743.82,0.6,0.96369,5e-05,3.2147]
[1777887193145,38.74,79742.95,0.6,0.96364,5e-05,3.21834]
[1777887198180,38.74,79743.99,0.6,0.96369,5e-05,3.21499]
[1777887203215,38.74,79744.11,0.6,0.96369,5e-05,3.21503]
[1777887208250,38.75,79744.52,0.6,0.9637,5e-05,3.21399]
[1777887213285,38.75,79737.45,0.6,0.96339,5e-05,3.23533]
[1777887218320,38.75,79738.61,0.6,0.96344,5e-05,3.23143]
[1777887221341,38.75,79740.32,0.6,0.96352,5e-05,3.22537]
[1777887226376,38.75,79743.25,0.6,0.96367,5e-05,3.21507]
[1777887227913,38.75,79748.1,0.6,0.96391,5e-05,3.19758]
[1777887228390,38.75,79749.6,0.6,0.96399,5e-05,3.19213]
[1777887233426,38.75,79749.43,0.6,0.96397,5e-05,3.19352]
[1777887238461,38.76,79749.46,0.6,0.96396,5e-05,3.19404]
[1777887241482,38.76,79746.07,0.6,0.96378,5e-05,3.20674]
[1777887246518,38.76,79746.46,0.6,0.9638,5e-05,3.20582]
[1777887251553,38.76,79746.04,0.6,0.96377,5e-05,3.20785]
[1777887258601,38.76,79745.86,0.6,0.96375,5e-05,3.20918]
[1777887263638,38.77,79746.61,0.6,0.96378,5e-05,3.20692]
[1777887264645,38.77,79754.17,0.6,0.96416,5e-05,3.17956]
[1777887265652,38.77,79758.43,0.6,0.96438,5e-05,3.1643]
[1777887266659,38.77,79769.85,0.6,0.96494,5e-05,3.12345]
[1777887267666,38.77,79769.11,0.6,0.9649,5e-05,3.12632]
[1777887272701,38.77,79768.81,0.6,0.96492,5e-05,3.12354]
[1777887277738,38.78,79768.97,0.6,0.96492,5e-05,3.12397]
[1777887282773,38.78,79765.89,0.6,0.96475,5e-05,3.13594]
[1777887283780,38.78,79767.58,0.6,0.96483,5e-05,3.13005]
[1777887285794,38.78,79769.44,0.6,0.96492,5e-05,3.12373]
[1777887288816,38.78,79767.53,0.6,0.96482,5e-05,3.13109]
[1777887291836,38.79,79766.15,0.6,0.96475,5e-05,3.13649]
[1777887295864,38.79,79767.66,0.6,0.96481,5e-05,3.13167]
[1777887300899,38.79,79766.88,0.6,0.96476,5e-05,3.13519]
[1777887301906,38.79,79759.33,0.6,0.96439,5e-05,3.16247]
[1777887302913,38.79,79753.2,0.6,0.96408,5e-05,3.18471]
[1777887303920,38.79,79748.59,0.6,0.96384,5e-05,3.2015]
[1777887308955,38.79,79747.68,0.6,0.96379,5e-05,3.20495]
[1777887313990,38.79,79746.96,0.6,0.96376,5e-05,3.20774]
[1777887320033,38.79,79745.71,0.6,0.96369,5e-05,3.21252]
[1777887325068,38.8,79746.34,0.6,0.96372,5e-05,3.21042]
[1777887330103,38.8,79747.14,0.6,0.96376,5e-05,3.20775]
[1777887334131,38.8,79745.47,0.6,0.96372,5e-05,3.20909]
[1777887340173,38.8,79746.19,0.6,0.96375,5e-05,3.20682]
[1777887345208,38.8,79745.69,0.6,0.96372,5e-05,3.20898]
[1777887350243,38.8,79744.94,0.6,0.96368,5e-05,3.21204]
[1777887352257,38.8,79748.39,0.6,0.96385,5e-05,3.19961]
[1777887357292,38.8,79754.48,0.6,0.96415,5e-05,3.17795]
[1777887359307,38.8,79756.98,0.6,0.96428,5e-05,3.16916]
[1777887361321,38.8,79755.38,0.6,0.96419,5e-05,3.1752]
[1777887366356,38.81,79754.14,0.6,0.96412,5e-05,3.18028]
[1777887371391,38.81,79754.23,0.6,0.96412,5e-05,3.18053]
[1777887376426,38.81,79754.17,0.6,0.96411,5e-05,3.18131]
[1777887381461,38.81,79753.68,0.6,0.96407,5e-05,3.18363]
[1777887382467,38.81,79752.18,0.6,0.964,5e-05,3.18918]
[1777887387502,38.82,79751.29,0.6,0.96395,5e-05,3.19289]
[1777887392539,38.82,79751.24,0.6,0.96399,5e-05,3.18854]
[1777887396567,38.82,79749.05,0.6,0.96387,5e-05,3.19688]
[1777887397575,38.82,79744.64,0.6,0.96365,5e-05,3.21302]
[1777887399588,38.82,79741.73,0.6,0.9635,5e-05,3.22383]
[1777887401602,38.82,79739.42,0.6,0.96338,5e-05,3.23237]
[1777887406637,38.82,79734.46,0.6,0.96312,5e-05,3.25071]
[1777887411672,38.82,79733.41,0.6,0.96307,5e-05,3.25459]
[1777887416708,38.82,79733.44,0.6,0.96307,5e-05,3.25449]
[1777887421743,38.82,79732.63,0.6,0.96303,5e-05,3.25749]
[1777887423757,38.82,79724.64,0.6,0.96261,5e-05,3.28698]
[1777887424764,38.82,79726.53,0.6,0.96271,5e-05,3.27993]
[1777887425771,38.82,79725.09,0.6,0.96264,5e-05,3.28522]
[1777887427785,38.82,79723.53,0.6,0.96256,5e-05,3.29091]
[1777887432820,38.82,79723.58,0.6,0.96256,5e-05,3.29048]
[1777887437855,38.82,79723.56,0.6,0.96256,5e-05,3.29034]
[1777887439869,38.82,79726.02,0.6,0.96269,5e-05,3.28116]
[1777887444904,38.82,79728.64,0.6,0.96283,5e-05,3.27136]
[1777887445911,38.82,79733.56,0.6,0.96308,5e-05,3.25324]
[1777887448932,38.82,79735.01,0.6,0.96316,5e-05,3.24801]
[1777887450946,38.82,79738.63,0.6,0.96334,5e-05,3.2348]
[1777887452960,38.82,79742.33,0.6,0.96358,5e-05,3.21638]
[1777887455981,38.82,79740.76,0.6,0.9635,5e-05,3.22236]
[1777887461016,38.82,79744.71,0.6,0.9637,5e-05,3.20832]
[1777887462023,38.82,79748.32,0.6,0.96388,5e-05,3.1953]
[1777887465046,38.82,79754.76,0.6,0.9642,5e-05,3.17234]
[1777887466053,38.82,79756.83,0.6,0.9643,5e-05,3.16502]
[1777887469074,38.83,79758.85,0.6,0.9644,5e-05,3.15822]
[1777887471088,38.83,79756.84,0.6,0.96429,5e-05,3.16581]
[1777887476123,38.83,79756.41,0.6,0.96426,5e-05,3.16814]
[1777887479144,38.83,79759.73,0.6,0.96442,5e-05,3.15661]
[1777887482165,38.83,79762.24,0.6,0.96454,5e-05,3.14806]
[1777887484178,38.83,79759.2,0.6,0.96438,5e-05,3.15934]
[1777887486193,38.84,79760.58,0.6,0.96444,5e-05,3.15467]
[1777887490221,38.84,79762.51,0.6,0.96453,5e-05,3.14834]
[1777887495256,38.84,79762.49,0.6,0.96452,5e-05,3.14917]
[1777887498277,38.84,79760.99,0.6,0.96444,5e-05,3.155]
[1777887499284,38.84,79763.16,0.6,0.96455,5e-05,3.14733]
[1777887505326,38.85,79762.77,0.6,0.96452,5e-05,3.14957]
[1777887506333,38.85,79757.07,0.6,0.96423,5e-05,3.17023]
[1777887508347,38.85,79753.62,0.6,0.96405,5e-05,3.18289]
[1777887509354,38.85,79744.11,0.6,0.96357,5e-05,3.21751]
[1777887510361,38.85,79741.55,0.6,0.96344,5e-05,3.22687]
[1777887515396,38.85,79741.47,0.6,0.96349,5e-05,3.22223]
[1777887520432,38.85,79741.52,0.6,0.96349,5e-05,3.22216]
[1777887522446,38.85,79751.68,0.6,0.964,5e-05,3.18527]
[1777887523453,38.85,79749.58,0.6,0.96389,5e-05,3.19298]
[1777887525467,38.85,79753.23,0.6,0.96408,5e-05,3.17991]
[1777887527481,38.85,79749.95,0.6,0.96391,5e-05,3.192]
[1777887528487,38.85,79748.24,0.6,0.96382,5e-05,3.19828]
[1777887529495,38.85,79746.8,0.6,0.96375,5e-05,3.20359]
[1777887533523,38.85,79749.73,0.6,0.96389,5e-05,3.19321]
[1777887538560,38.85,79749.11,0.6,0.96385,5e-05,3.19587]
[1777887541579,38.85,79751.1,0.6,0.96395,5e-05,3.18888]
[1777887542586,38.86,79749.69,0.6,0.96388,5e-05,3.19408]
[1777887547621,38.86,79750.49,0.6,0.96391,5e-05,3.1916]
[1777887552656,38.86,79750.19,0.6,0.96389,5e-05,3.19312]
[1777887557691,38.86,79749.92,0.6,0.96387,5e-05,3.19453]
[1777887562726,38.86,79750.58,0.6,0.9639,5e-05,3.19256]
[1777887567761,38.86,79750.8,0.6,0.9639,5e-05,3.19229]
[1777887570782,38.86,79753.58,0.6,0.96404,5e-05,3.18249]
[1777887571789,38.87,79755.65,0.6,0.9642,5e-05,3.17013]
[1777887572796,38.87,79758.16,0.6,0.96432,5e-05,3.1612]
[1777887573802,38.87,79766.24,0.6,0.96472,5e-05,3.13232]
[1777887574810,38.87,79771.41,0.6,0.96498,5e-05,3.11403]
[1777887575817,38.87,79774.89,0.6,0.96515,5e-05,3.10185]
[1777887577831,38.87,79776.69,0.6,0.96523,5e-05,3.09592]
[1777887580851,38.87,79775.24,0.6,0.96515,5e-05,3.10179]
[1777887581859,38.87,79781.21,0.6,0.96544,5e-05,3.08085]
[1777887582867,38.87,79784.22,0.6,0.96558,5e-05,3.07048]
[1777887585890,38.88,79793.56,0.6,0.96602,5e-05,3.03847]
[1777887586897,38.88,79794.77,0.6,0.96607,5e-05,3.03457]
[1777887591932,38.89,79795.2,0.6,0.96607,5e-05,3.03475]
[1777887592939,38.89,79798.05,0.6,0.9662,5e-05,3.02513]
[1777887597973,38.89,79798.21,0.6,0.96619,5e-05,3.0263]
[1777887598981,38.89,79795.88,0.6,0.96607,5e-05,3.03479]
[1777887602001,38.9,79791.43,0.6,0.96584,5e-05,3.05134]
[1777887604020,38.9,79788.04,0.6,0.96567,5e-05,3.06386]
[1777887605025,38.9,79784.27,0.6,0.96548,5e-05,3.07743]
[1777887608046,38.9,79780.75,0.6,0.9653,5e-05,3.09064]
[1777887609053,38.91,79776.76,0.6,0.9651,5e-05,3.10503]
[1777887613081,38.91,79780.91,0.6,0.9653,5e-05,3.09112]
[1777887619123,38.91,79780.44,0.6,0.96525,5e-05,3.09411]
[1777887624159,38.92,79780.68,0.6,0.96525,5e-05,3.09435]
[1777887629194,38.92,79780.4,0.6,0.96522,5e-05,3.09644]
[1777887635235,38.93,79780.96,0.6,0.96528,5e-05,3.09087]
[1777887640271,38.93,79780.86,0.6,0.96526,5e-05,3.09235]
[1777887646314,38.94,79780.86,0.6,0.96524,5e-05,3.09368]
[1777887651349,38.94,79781.62,0.6,0.96527,5e-05,3.09208]
[1777887656385,38.95,79781.62,0.6,0.96525,5e-05,3.09319]
[1777887657392,38.95,79779.83,0.6,0.96516,5e-05,3.09975]
[1777887662427,38.95,79779.39,0.6,0.96512,5e-05,3.10235]
[1777887667462,38.95,79780.59,0.6,0.96517,5e-05,3.09912]
[1777887672498,38.96,79789.74,0.6,0.9656,5e-05,3.06786]
[1777887674512,38.96,79789.75,0.6,0.9656,5e-05,3.06836]
[1777887680554,38.97,79790.33,0.6,0.9656,5e-05,3.06789]
[1777887681561,38.97,79792.04,0.6,0.96568,5e-05,3.06214]
[1777887683575,38.97,79790.08,0.6,0.96558,5e-05,3.06958]
[1777887686596,38.97,79795.69,0.6,0.96584,5e-05,3.05066]
[1777887687604,38.97,79793.31,0.6,0.96572,5e-05,3.05931]
[1777887688611,38.97,79791.07,0.6,0.96561,5e-05,3.06746]
[1777887689618,38.98,79792.58,0.6,0.96568,5e-05,3.06242]
[1777887693646,38.98,79794.59,0.6,0.96581,5e-05,3.05159]
[1777887694653,38.98,79800.14,0.6,0.96607,5e-05,3.03247]
[1777887695665,38.98,79797.91,0.6,0.96596,5e-05,3.04058]
[1777887699693,38.99,79793.53,0.6,0.96573,5e-05,3.05719]
[1777887704727,38.99,79797.85,0.6,0.96592,5e-05,3.04351]
[1777887709763,39.0,79798.68,0.6,0.96594,5e-05,3.04221]
[1777887711782,39.0,79795.62,0.6,0.96578,5e-05,3.05357]
[1777887713796,39.0,79794.04,0.6,0.9657,5e-05,3.05975]
[1777887714803,39.01,79797.8,0.6,0.96588,5e-05,3.04688]
[1777887719839,39.01,79798.81,0.6,0.9659,5e-05,3.04496]
[1777887721853,39.01,79797.45,0.6,0.96583,5e-05,3.05038]
[1777887724874,39.02,79796.14,0.6,0.96575,5e-05,3.05591]
[1777887726889,39.02,79792.29,0.6,0.96556,5e-05,3.07004]
[1777887727896,39.02,79788.0,0.6,0.96534,5e-05,3.08546]
[1777887729910,39.02,79786.34,0.6,0.96526,5e-05,3.09185]
[1777887731924,39.03,79790.48,0.6,0.96545,5e-05,3.07798]
[1777887733938,39.03,79796.96,0.6,0.96576,5e-05,3.05548]
[1777887734945,39.03,79800.67,0.6,0.96593,5e-05,3.04307]
[1777887735952,39.03,79802.32,0.6,0.966,5e-05,3.03763]
[1777887737966,39.03,79804.3,0.6,0.96609,5e-05,3.0314]
[1777887738972,39.04,79805.8,0.6,0.96616,5e-05,3.02652]
[1777887744011,39.04,79805.27,0.6,0.96611,5e-05,3.03011]
[1777887745015,39.04,79819.8,0.6,0.96679,5e-05,2.98015]
[1777887746082,39.04,79819.8,0.6,0.96679,5e-05,2.98015]
[1777887746184,39.04,79823.36,0.6,0.96696,5e-05,2.96834]
[1777887752065,39.06,79824.9,0.6,0.96704,5e-05,2.96091]
[1777887754079,39.06,79826.2,0.6,0.96709,5e-05,2.95736]
[1777887759114,39.07,79826.59,0.6,0.96708,5e-05,2.95828]
[1777887761127,39.07,79829.71,0.6,0.96721,5e-05,2.94852]
[1777887762135,39.07,79832.51,0.6,0.96733,5e-05,2.93944]
[1777887767170,39.08,79831.35,0.6,0.96725,5e-05,2.94579]
[1777887768177,39.08,79829.91,0.6,0.96718,5e-05,2.95117]
[1777887770191,39.09,79825.86,0.6,0.96697,5e-05,2.96595]
[1777887775226,39.1,79825.35,0.6,0.96692,5e-05,2.96986]
[1777887780261,39.11,79827.41,0.6,0.96699,5e-05,2.96496]
[1777887782276,39.11,79829.08,0.6,0.96705,5e-05,2.96012]
[1777887783283,39.11,79835.2,0.6,0.96733,5e-05,2.93969]
[1777887785761,39.11,79835.48,0.6,0.96734,5e-05,2.93921]
[1777887786747,39.11,79835.48,0.6,0.96733,5e-05,2.93969]
[1777887786840,39.12,79842.71,0.6,0.96766,5e-05,2.91564]
[1777887788318,39.12,79848.67,0.6,0.96792,5e-05,2.89656]
[1777887789772,39.12,79848.67,0.6,0.96792,5e-05,2.89656]
[1777887790332,39.12,79845.34,0.6,0.96775,5e-05,2.90888]
[1777887793939,39.13,79846.53,0.6,0.96779,5e-05,2.90642]
[1777887793987,39.13,79846.53,0.6,0.96779,5e-05,2.90642]
[1777887794075,39.13,79846.53,0.6,0.96779,5e-05,2.90642]
[1777887794360,39.13,79847.73,0.6,0.96783,5e-05,2.9029]
[1777887795366,39.14,79851.67,0.6,0.96801,5e-05,2.89017]
[1777887798388,39.14,79855.03,0.6,0.96814,5e-05,2.88055]
[1777887799395,39.14,79857.97,0.6,0.96826,5e-05,2.87127]
[1777887801843,39.15,79858.15,0.6,0.96826,5e-05,2.87124]
[1777887801985,39.15,79858.43,0.6,0.96827,5e-05,2.87088]
[1777887802077,39.15,79858.43,0.6,0.96827,5e-05,2.87088]
[1777887802416,39.15,79858.34,0.6,0.96826,5e-05,2.87175]
[1777887805437,39.16,79861.08,0.6,0.96836,5e-05,2.86431]
[1777887806534,39.16,79861.08,0.6,0.96836,5e-05,2.86431]
[1777887806586,39.16,79861.08,0.6,0.96836,5e-05,2.86431]
[1777887807579,39.16,79863.25,0.6,0.96845,4e-05,2.85765]
[1777887813492,39.18,79865.14,0.6,0.96853,4e-05,2.85073]
[1777887814426,39.18,79865.14,0.6,0.96853,4e-05,2.85073]
[1777887814541,39.18,79865.14,0.6,0.96853,4e-05,2.85073]
[1777887814575,39.18,79865.14,0.6,0.96853,4e-05,2.85073]
[1777887814642,39.18,79865.69,0.6,0.96854,4e-05,2.84949]
[1777887820543,39.19,79865.5,0.6,0.96849,4e-05,2.85364]
[1777887822449,39.2,79862.95,0.6,0.96836,5e-05,2.86271]
[1777887822535,39.2,79862.95,0.6,0.96836,5e-05,2.86271]
[1777887822579,39.2,79862.95,0.6,0.96836,5e-05,2.86271]
[1777887822637,39.2,79862.97,0.6,0.96836,5e-05,2.8632]
[1777887823564,39.2,79857.75,0.6,0.96811,5e-05,2.88121]
[1777887825577,39.2,79846.64,0.6,0.96759,5e-05,2.91964]
[1777887826585,39.21,79845.94,0.6,0.96755,5e-05,2.92248]
[1777887829606,39.21,79849.77,0.6,0.96771,5e-05,2.91094]
[1777887830038,39.21,79849.77,0.6,0.96771,5e-05,2.91094]
[1777887830083,39.21,79849.77,0.6,0.96771,5e-05,2.91094]
[1777887830100,39.21,79849.77,0.6,0.96771,5e-05,2.91094]
[1777887830613,39.21,79849.71,0.6,0.9677,5e-05,2.91162]
[1777887833437,39.22,79847.51,0.6,0.96759,5e-05,2.92]
[1777887833575,39.22,79847.51,0.6,0.96759,5e-05,2.92]
[1777887833634,39.22,79847.23,0.6,0.96757,5e-05,2.92141]
[1777887835847,39.22,79845.59,0.6,0.96749,5e-05,2.92742]
[1777887835900,39.22,79845.59,0.6,0.96749,5e-05,2.92742]
[1777887835648,39.22,79850.65,0.6,0.96771,5e-05,2.91078]
[1777887836076,39.22,79850.65,0.6,0.96771,5e-05,2.91078]
[1777887836655,39.22,79850.07,0.6,0.96768,5e-05,2.91321]
[1777887840711,39.23,79849.32,0.6,0.96763,5e-05,2.91714]
[1777887840760,39.23,79849.32,0.6,0.96763,5e-05,2.91714]
[1777887840826,39.23,79849.32,0.6,0.96763,5e-05,2.91714]
[1777887840807,39.23,79845.88,0.6,0.96746,5e-05,2.92924]
[1777887846727,39.24,79844.56,0.6,0.96737,5e-05,2.93632]
[1777887849365,39.25,79846.17,0.6,0.96743,5e-05,2.93173]
[1777887849412,39.25,79846.17,0.6,0.96743,5e-05,2.93173]
[1777887849577,39.25,79846.17,0.6,0.96743,5e-05,2.93173]
[1777887849747,39.25,79845.85,0.6,0.96741,5e-05,2.93325]
[1777887854783,39.26,79844.54,0.6,0.96732,5e-05,2.93983]
[1777887855103,39.26,79844.54,0.6,0.96732,5e-05,2.93983]
[1777887855153,39.26,79844.54,0.6,0.96732,5e-05,2.93983]
[1777887855328,39.26,79844.54,0.6,0.96732,5e-05,2.93983]
[1777887855790,39.26,79844.7,0.6,0.96732,5e-05,2.93971]
[1777887860824,39.27,79846.32,0.6,0.96737,5e-05,2.93634]
[1777887864595,39.27,79846.94,0.6,0.96738,5e-05,2.93553]
[1777887864647,39.27,79846.94,0.6,0.96738,5e-05,2.93553]
[1777887864830,39.27,79846.94,0.6,0.96738,5e-05,2.93553]
[1777887864849,39.27,79846.94,0.6,0.96737,5e-05,2.93596]
[1777887869888,39.28,79845.58,0.6,0.96728,5e-05,2.94268]
[1777887872908,39.29,79844.73,0.6,0.96728,5e-05,2.94201]
[1777887873177,39.29,79844.73,0.6,0.96728,5e-05,2.94201]
[1777887873226,39.29,79844.73,0.6,0.96728,5e-05,2.94201]
[1777887873329,39.29,79844.73,0.6,0.96728,5e-05,2.94201]
[1777887873916,39.29,79841.45,0.6,0.96712,5e-05,2.95357]
[1777887878950,39.3,79840.15,0.6,0.96703,5e-05,2.95999]
[1777887880568,39.3,79840.15,0.6,0.96703,5e-05,2.95999]
[1777887880579,39.3,79840.15,0.6,0.96703,5e-05,2.95999]
[1777887880620,39.3,79840.15,0.6,0.96703,5e-05,2.95999]
[1777887880665,39.3,79840.38,0.6,0.96703,5e-05,2.95997]
[1777887883915,39.3,79842.43,0.6,0.96712,5e-05,2.95338]
[1777887884077,39.3,79843.18,0.6,0.96715,5e-05,2.95121]
[1777887884114,39.31,79842.99,0.6,0.96713,5e-05,2.95264]
[1777887886000,39.31,79846.14,0.6,0.96727,5e-05,2.94234]
[1777887890150,39.31,79845.72,0.6,0.96724,5e-05,2.94496]
[1777887890196,39.31,79845.72,0.6,0.96724,5e-05,2.94496]
[1777887890331,39.31,79845.72,0.6,0.96724,5e-05,2.94496]
[1777887890430,39.31,79845.26,0.6,0.9672,5e-05,2.94732]
[1777887896070,39.32,79844.96,0.6,0.96716,5e-05,2.95029]
[1777887897084,39.32,79844.96,0.6,0.96716,5e-05,2.95029]
[1777887897131,39.32,79844.96,0.6,0.96716,5e-05,2.95029]
[1777887897325,39.32,79844.96,0.6,0.96716,5e-05,2.95029]
[1777887897427,39.33,79845.4,0.6,0.96717,5e-05,2.94959]
[1777887903119,39.33,79845.18,0.6,0.96713,5e-05,2.95269]
[1777887904459,39.33,79845.18,0.6,0.96713,5e-05,2.95269]
[1777887904474,39.33,79845.18,0.6,0.96713,5e-05,2.95269]
[1777887904581,39.33,79845.18,0.6,0.96713,5e-05,2.95269]
[1777887904618,39.34,79845.93,0.6,0.96716,5e-05,2.95053]
[1777887906140,39.34,79843.18,0.6,0.96702,5e-05,2.96067]
[1777887911175,39.35,79842.62,0.6,0.96697,5e-05,2.96445]
[1777887914198,39.35,79836.71,0.6,0.96668,5e-05,2.98575]
[1777887915511,39.35,79836.71,0.6,0.96668,5e-05,2.98575]
[1777887915563,39.35,79836.71,0.6,0.96668,5e-05,2.98575]
[1777887915574,39.35,79836.71,0.6,0.96668,5e-05,2.98575]
[1777887915609,39.35,79835.88,0.6,0.96664,5e-05,2.98893]
[1777887921247,39.36,79838.53,0.6,0.96673,5e-05,2.98186]
[1777887922569,39.36,79838.53,0.6,0.96673,5e-05,2.98186]
[1777887922575,39.36,79838.53,0.6,0.96673,5e-05,2.98186]
[1777887922617,39.36,79838.53,0.6,0.96673,5e-05,2.98186]
[1777887922662,39.36,79837.57,0.6,0.96668,5e-05,2.98548]
[1777887924268,39.36,79841.0,0.6,0.96684,5e-05,2.97444]
[1777887926710,39.37,79841.36,0.6,0.96685,5e-05,2.97356]
[1777887926830,39.37,79841.36,0.6,0.96685,5e-05,2.97356]
[1777887926931,39.37,79841.14,0.6,0.96683,5e-05,2.97466]
[1777887931318,39.37,79839.24,0.6,0.96677,5e-05,2.97801]
[1777887932325,39.38,79836.76,0.6,0.96665,5e-05,2.98681]
[1777887933094,39.38,79836.76,0.6,0.96665,5e-05,2.98681]
[1777887933136,39.38,79836.76,0.6,0.96665,5e-05,2.98681]
[1777887933325,39.38,79836.76,0.6,0.96665,5e-05,2.98681]
[1777887933332,39.38,79836.46,0.6,0.96663,5e-05,2.98816]
[1777887938367,39.38,79836.53,0.6,0.96661,5e-05,2.98953]
[1777887943402,39.39,79836.26,0.6,0.96658,5e-05,2.99203]
[1777887947685,39.39,79836.38,0.6,0.96657,5e-05,2.99255]
[1777887947737,39.39,79836.38,0.6,0.96657,5e-05,2.99255]
[1777887947830,39.39,79836.38,0.6,0.96657,5e-05,2.99255]
[1777887947919,39.39,79836.38,0.6,0.96657,5e-05,2.99286]
[1777887953472,39.4,79836.84,0.6,0.96657,5e-05,2.99314]
[1777887958508,39.41,79840.56,0.6,0.96672,5e-05,2.98191]
[1777887959512,39.41,79840.56,0.6,0.96672,5e-05,2.98191]
[1777887959525,39.41,79840.56,0.6,0.96672,5e-05,2.98191]
[1777887959575,39.41,79840.56,0.6,0.96672,5e-05,2.98191]
[1777887959675,39.41,79841.49,0.6,0.96676,5e-05,2.97906]
[1777887966563,39.42,79839.46,0.6,0.96663,5e-05,2.98832]
[1777887967323,39.42,79839.46,0.6,0.96663,5e-05,2.98832]
[1777887967367,39.42,79839.46,0.6,0.96663,5e-05,2.98832]
[1777887967576,39.42,79839.46,0.6,0.96663,5e-05,2.98832]
[1777887967677,39.42,79839.35,0.6,0.96662,5e-05,2.98901]
[1777887970590,39.42,79836.82,0.6,0.96649,5e-05,2.99864]
[1777887971658,39.42,79836.82,0.6,0.96649,5e-05,2.99864]
[1777887971768,39.42,79836.82,0.6,0.96649,5e-05,2.99864]
[1777887971828,39.42,79836.82,0.6,0.96649,5e-05,2.99864]
[1777887971911,39.42,79835.86,0.6,0.96644,5e-05,3.00223]
[1777887972605,39.43,79819.34,0.6,0.96565,5e-05,3.05956]
[1777887973612,39.43,79817.87,0.6,0.96558,5e-05,3.06487]
[1777887975626,39.43,79812.85,0.6,0.96533,5e-05,3.08277]
[1777887977640,39.43,79809.18,0.6,0.96515,5e-05,3.09596]
[1777887978457,39.43,79809.18,0.6,0.96515,5e-05,3.09596]
[1777887978503,39.43,79809.18,0.6,0.96515,5e-05,3.09596]
[1777887978580,39.43,79809.18,0.6,0.96515,5e-05,3.09596]
[1777887978647,39.43,79808.64,0.6,0.96512,5e-05,3.09801]
[1777887981668,39.43,79805.72,0.6,0.96497,5e-05,3.10871]
[1777887986439,39.43,79806.45,0.6,0.965,5e-05,3.10674]
[1777887986491,39.43,79806.45,0.6,0.965,5e-05,3.10674]
[1777887986575,39.43,79806.45,0.6,0.965,5e-05,3.10674]
[1777887986677,39.43,79806.45,0.6,0.965,5e-05,3.1069]
[1777887991740,39.44,79807.29,0.6,0.96508,5e-05,3.09981]
[1777887994633,39.44,79806.2,0.6,0.96502,5e-05,3.10397]
[1777887994681,39.44,79806.2,0.6,0.96502,5e-05,3.10397]
[1777887994825,39.44,79806.2,0.6,0.96502,5e-05,3.10397]
[1777887994926,39.44,79805.93,0.6,0.96501,5e-05,3.10509]
[1777888000803,39.44,79805.94,0.6,0.96499,5e-05,3.10607]
[1777888001810,39.44,79816.72,0.6,0.96551,5e-05,3.06855]
[1777888002817,39.45,79821.01,0.6,0.96572,5e-05,3.05388]
[1777888003188,39.45,79821.01,0.6,0.96572,5e-05,3.05388]
[1777888003240,39.45,79821.01,0.6,0.96572,5e-05,3.05388]
[1777888003326,39.45,79821.01,0.6,0.96572,5e-05,3.05388]
[1777888003824,39.45,79820.9,0.6,0.96571,5e-05,3.05452]
[1777888008859,39.45,79819.27,0.6,0.96561,5e-05,3.06142]
[1777888011371,39.45,79819.19,0.6,0.9656,5e-05,3.06218]
[1777888011420,39.45,79819.19,0.6,0.9656,5e-05,3.06218]
[1777888011575,39.45,79819.19,0.6,0.9656,5e-05,3.06218]
[1777888011676,39.45,79819.19,0.6,0.9656,5e-05,3.06242]
[1777888016915,39.46,79821.04,0.6,0.96567,5e-05,3.05725]
[1777888023964,39.47,79820.96,0.6,0.96564,5e-05,3.05928]
[1777888025978,39.47,79818.79,0.6,0.96553,5e-05,3.06732]
[1777888026180,39.47,79818.79,0.6,0.96553,5e-05,3.06732]
[1777888026232,39.47,79818.79,0.6,0.96553,5e-05,3.06732]
[1777888026328,39.47,79818.79,0.6,0.96553,5e-05,3.06732]
[1777888026985,39.47,79816.1,0.6,0.9654,5e-05,3.07692]
[1777888030007,39.47,79814.22,0.6,0.9653,5e-05,3.08413]
[1777888030616,39.47,79814.22,0.6,0.9653,5e-05,3.08413]
[1777888030668,39.47,79814.22,0.6,0.9653,5e-05,3.08413]
[1777888030828,39.47,79814.22,0.6,0.9653,5e-05,3.08413]
[1777888031013,39.47,79814.15,0.6,0.96529,5e-05,3.08459]
[1777888036048,39.48,79812.88,0.6,0.96522,5e-05,3.09007]
[1777888037112,39.48,79812.88,0.6,0.96522,5e-05,3.09007]
[1777888037132,39.48,79811.68,0.6,0.96515,5e-05,3.09448]
[1777888037164,39.48,79811.68,0.6,0.96515,5e-05,3.09448]
[1777888037326,39.48,79811.68,0.6,0.96515,5e-05,3.09448]
[1777888038061,39.48,79811.03,0.6,0.96512,5e-05,3.09695]
[1777888042090,39.48,79809.28,0.6,0.96502,5e-05,3.10385]
[1777888046519,39.48,79808.69,0.6,0.96499,5e-05,3.10666]
[1777888046574,39.48,79808.69,0.6,0.96499,5e-05,3.10666]
[1777888047125,39.48,79808.0,0.6,0.96495,5e-05,3.10926]
[1777888051152,39.49,79805.69,0.6,0.96488,5e-05,3.11313]
[1777888052217,39.49,79805.69,0.6,0.96488,5e-05,3.11313]
[1777888059210,39.49,79804.53,0.6,0.9648,5e-05,3.11849]
[1777888065252,39.5,79804.67,0.6,0.9648,5e-05,3.11891]
[1777888071293,39.5,79800.84,0.6,0.9646,5e-05,3.13346]
[1777888076329,39.5,79796.81,0.6,0.96439,5e-05,3.14835]
[1777888078343,39.5,79795.12,0.6,0.9643,5e-05,3.15455]
[1777888079350,39.5,79791.25,0.6,0.96411,5e-05,3.16838]
[1777888082371,39.5,79788.95,0.6,0.96399,5e-05,3.17675]
[1777888086398,39.51,79778.96,0.6,0.96349,5e-05,3.21269]
[1777888087406,39.51,79778.93,0.6,0.96349,5e-05,3.21279]
[1777888089669,39.51,79780.03,0.6,0.96354,5e-05,3.20883]
[1777888089720,39.51,79780.03,0.6,0.96354,5e-05,3.20883]
[1777888089826,39.51,79780.03,0.6,0.96354,5e-05,3.20883]
[1777888089927,39.51,79780.54,0.6,0.96357,5e-05,3.207]
[1777888091434,39.51,79778.28,0.6,0.96345,5e-05,3.2151]
[1777888096469,39.5,79781.29,0.6,0.96361,5e-05,3.20421]
[1777888101504,39.5,79780.97,0.6,0.96359,5e-05,3.20533]
[1777888104046,39.5,79792.95,0.6,0.96419,5e-05,3.16258]
[1777888104749,39.5,79796.53,0.6,0.96437,5e-05,3.14995]
[1777888110567,39.51,79797.37,0.6,0.9644,5e-05,3.14748]
[1777888115601,39.51,79799.43,0.6,0.96455,5e-05,3.13567]
[1777888119630,39.51,79801.67,0.6,0.96465,5e-05,3.12818]
[1777888121644,39.51,79805.0,0.6,0.96481,5e-05,3.11669]
[1777888125673,39.51,79806.64,0.6,0.96489,5e-05,3.11147]
[1777888130708,39.52,79806.33,0.6,0.96486,5e-05,3.11325]
[1777888135742,39.52,79805.91,0.6,0.96483,5e-05,3.11538]
[1777888138764,39.52,79812.15,0.6,0.96513,5e-05,3.09389]
[1777888139770,39.52,79814.04,0.6,0.96522,5e-05,3.08745]
[1777888142792,39.52,79811.55,0.6,0.96509,5e-05,3.09667]
[1777888147830,39.53,79812.75,0.6,0.96514,5e-05,3.09326]
[1777888152865,39.53,79811.86,0.6,0.96509,5e-05,3.09721]
[1777888157900,39.53,79813.31,0.6,0.96514,5e-05,3.09297]
[1777888160921,39.53,79815.64,0.6,0.96525,5e-05,3.08535]
[1777888161927,39.53,79817.38,0.6,0.96534,5e-05,3.0789]
[1777888163942,39.53,79819.36,0.6,0.96545,5e-05,3.07125]
[1777888166963,39.53,79823.72,0.6,0.96567,5e-05,3.05503]
[1777888167970,39.52,79826.6,0.6,0.96581,5e-05,3.04473]
[1777888173005,39.53,79827.72,0.6,0.9659,5e-05,3.03721]
[1777888176026,39.53,79831.34,0.6,0.96606,5e-05,3.02551]
[1777888177032,39.53,79828.13,0.6,0.9659,5e-05,3.03686]
[1777888182068,39.54,79828.06,0.6,0.96588,5e-05,3.03839]
[1777888187103,39.54,79827.5,0.6,0.96584,5e-05,3.04161]
[1777888191131,39.55,79829.95,0.6,0.96594,5e-05,3.03418]
[1777888193145,39.55,79831.62,0.6,0.96601,5e-05,3.02897]
[1777888194152,39.55,79834.94,0.6,0.96617,5e-05,3.01784]
[1777888196166,39.55,79857.45,0.6,0.96721,5e-05,2.94182]
[1777888197173,39.56,79859.43,0.6,0.9673,5e-05,2.93557]
[1777888199294,39.56,79857.92,0.6,0.96722,5e-05,2.94151]
[1777888205231,39.57,79858.76,0.6,0.96722,5e-05,2.94115]
[1777888206238,39.57,79862.25,0.6,0.96738,5e-05,2.92982]
[1777888211273,39.58,79862.95,0.6,0.96738,5e-05,2.92957]
[1777888214295,39.58,79864.49,0.6,0.96743,5e-05,2.92566]
[1777888219337,39.59,79865.1,0.6,0.96743,5e-05,2.92574]
[1777888224373,39.6,79865.71,0.6,0.96743,5e-05,2.92584]
[1777888229407,39.61,79865.31,0.6,0.96738,5e-05,2.9293]
[1777888234441,39.62,79868.18,0.6,0.96754,5e-05,2.917]
[1777888235449,39.62,79871.38,0.6,0.96768,5e-05,2.90673]
[1777888236456,39.62,79872.89,0.6,0.96774,5e-05,2.90213]
[1777888241492,39.63,79873.32,0.6,0.96774,5e-05,2.90178]
[1777888246527,39.62,79874.0,0.6,0.96778,5e-05,2.899]
[1777888251562,39.62,79874.13,0.6,0.96779,5e-05,2.89862]
[1777888252825,39.62,79874.13,0.6,0.96779,5e-05,2.89862]
[1777888253576,39.63,79879.55,0.6,0.96803,5e-05,2.88097]
[1777888254583,39.63,79882.01,0.6,0.96814,4e-05,2.87274]
[1777888259618,39.63,79882.32,0.6,0.96815,4e-05,2.872]
[1777888260625,39.63,79884.21,0.6,0.96823,4e-05,2.86625]
[1777888265331,39.63,79884.44,0.6,0.96822,4e-05,2.86648]
[1777888264653,39.63,79882.17,0.6,0.96812,4e-05,2.87394]
[1777888265660,39.63,79880.2,0.6,0.96803,5e-05,2.88041]
[1777888270695,39.64,79880.31,0.6,0.96801,5e-05,2.8825]
[1777888275730,39.65,79881.0,0.6,0.96801,5e-05,2.88264]
[1777888280765,39.66,79881.07,0.6,0.96798,5e-05,2.88484]
[1777888285325,39.67,79880.37,0.6,0.96792,5e-05,2.88862]
[1777888290626,39.68,79881.01,0.6,0.96791,5e-05,2.88939]
[1777888290835,39.68,79874.16,0.6,0.9676,5e-05,2.91267]
[1777888291842,39.68,79869.67,0.6,0.96744,5e-05,2.92332]
[1777888296877,39.69,79868.93,0.6,0.96737,5e-05,2.92792]
[1777888301912,39.7,79869.4,0.6,0.96737,5e-05,2.92844]
[1777888306947,39.71,79868.91,0.6,0.96732,5e-05,2.93214]
[1777888308961,39.71,79867.36,0.6,0.96724,5e-05,2.93816]
[1777888313996,39.72,79867.79,0.6,0.96723,5e-05,2.93871]
[1777888316013,39.72,79865.87,0.6,0.96713,5e-05,2.94595]
[1777888317019,39.72,79864.34,0.6,0.96705,5e-05,2.95148]
[1777888320041,39.73,79862.73,0.6,0.96696,5e-05,2.95802]
[1777888321048,39.73,79858.23,0.6,0.96675,5e-05,2.97359]
[1777888322055,39.73,79856.13,0.6,0.96665,5e-05,2.98104]
[1777888327091,39.74,79858.53,0.6,0.96674,5e-05,2.97455]
[1777888332126,39.74,79857.17,0.6,0.96665,5e-05,2.98079]
[1777888337161,39.75,79857.52,0.6,0.96665,5e-05,2.98119]
[1777888343203,39.76,79857.85,0.6,0.96664,5e-05,2.98142]
[1777888351258,39.77,79857.57,0.6,0.96665,5e-05,2.98007]
[1777888356293,39.77,79857.0,0.6,0.9666,5e-05,2.98356]
[1777888357300,39.77,79853.36,0.6,0.96643,5e-05,2.99622]
[1777888361328,39.78,79851.97,0.6,0.96634,5e-05,3.00207]
[1777888366364,39.78,79852.82,0.6,0.96637,5e-05,3.00053]
[1777888371401,39.79,79852.8,0.6,0.96635,5e-05,3.00196]
[1777888376436,39.79,79853.26,0.6,0.96635,5e-05,3.00174]
[1777888381471,39.8,79852.05,0.6,0.96627,5e-05,3.00721]
[1777888386506,39.84,79852.41,0.6,0.96615,5e-05,3.01628]
[1777888388520,39.84,79858.53,0.6,0.96643,5e-05,2.99594]
[1777888389526,39.84,79865.32,0.6,0.96674,5e-05,2.97321]
[1777888391542,39.85,79867.67,0.6,0.96684,5e-05,2.96587]
[1777888394561,39.85,79872.05,0.6,0.96703,5e-05,2.95209]
[1777888395569,39.85,79873.56,0.6,0.96711,5e-05,2.94678]
[1777888397599,39.85,79872.26,0.6,0.96705,5e-05,2.9507]
[1777888399613,39.85,79875.13,0.6,0.96719,5e-05,2.94064]
[1777888400620,39.85,79873.5,0.6,0.96712,5e-05,2.94588]
[1777888403640,39.85,79874.93,0.6,0.96717,5e-05,2.94191]
[1777888408676,39.86,79874.81,0.6,0.96714,5e-05,2.94405]
[1777888412703,39.86,79877.53,0.6,0.9673,5e-05,2.9315]
[1777888416732,39.87,79879.47,0.6,0.96737,5e-05,2.92647]
[1777888420759,39.87,79882.01,0.6,0.96746,5e-05,2.9195]
[1777888425798,39.88,79882.12,0.6,0.96744,5e-05,2.92105]
[1777888429824,39.89,79883.41,0.6,0.96748,5e-05,2.91832]
[1777888434859,39.89,79882.97,0.6,0.96744,5e-05,2.92122]
[1777888436873,39.89,79885.13,0.6,0.96754,5e-05,2.91371]
[1777888440901,39.89,79887.21,0.6,0.96765,5e-05,2.90621]
[1777888441908,39.89,79889.83,0.6,0.96777,5e-05,2.89739]
[1777888446943,39.9,79890.13,0.6,0.96775,5e-05,2.89862]
[1777888449326,39.9,79891.03,0.6,0.96779,5e-05,2.89608]
[1777888449574,39.9,79890.61,0.6,0.96776,5e-05,2.89792]
[1777888453754,39.91,79890.7,0.6,0.96774,5e-05,2.89938]
[1777888461041,39.92,79891.74,0.6,0.96774,5e-05,2.89941]
[1777888464062,39.93,79893.97,0.6,0.96782,4e-05,2.89334]
[1777888465069,39.93,79899.37,0.6,0.96806,4e-05,2.87599]
[1777888470104,39.94,79899.99,0.6,0.96806,4e-05,2.87631]
[1777888474132,39.95,79902.01,0.6,0.96817,4e-05,2.8668]
[1777888476146,39.99,79904.97,0.6,0.96817,4e-05,2.86673]
[1777888478160,40.01,79906.78,0.6,0.96818,4e-05,2.8661]
[1777888481181,40.01,79908.89,0.6,0.96826,4e-05,2.86065]
[1777888483195,40.02,79906.47,0.6,0.96814,4e-05,2.86957]
[1777888488230,40.03,79906.35,0.6,0.9681,4e-05,2.87233]
[1777888489236,40.03,79900.37,0.6,0.96782,4e-05,2.89246]
[1777888494272,40.04,79899.9,0.6,0.96777,4e-05,2.89618]
[1777888499307,40.05,79901.14,0.6,0.9678,4e-05,2.89424]
[1777888504342,40.06,79902.48,0.6,0.96783,4e-05,2.89199]
[1777888509377,40.07,79901.77,0.6,0.96777,4e-05,2.89646]
[1777888511391,40.07,79900.4,0.6,0.9677,4e-05,2.9018]
[1777888516426,40.08,79900.65,0.6,0.96768,5e-05,2.90302]
[1777888521461,40.09,79900.86,0.6,0.96766,5e-05,2.90433]
[1777888526495,40.09,79900.97,0.6,0.96764,5e-05,2.90594]
[1777888529516,40.1,79899.56,0.6,0.96756,5e-05,2.91177]
[1777888534552,40.11,79899.91,0.6,0.9676,5e-05,2.90772]
[1777888536566,40.11,79893.95,0.6,0.96732,5e-05,2.92821]
[1777888538580,40.11,79895.63,0.6,0.96739,5e-05,2.92334]
[1777888543615,40.12,79895.8,0.6,0.96737,5e-05,2.92455]
[1777888548650,40.13,79895.7,0.6,0.96735,5e-05,2.92665]
[1777888551671,40.13,79893.95,0.6,0.96725,5e-05,2.9335]
[1777888556708,40.14,79894.28,0.6,0.96724,5e-05,2.9341]
[1777888561743,40.14,79893.6,0.6,0.96719,5e-05,2.93802]
[1777888566777,40.15,79894.89,0.6,0.96723,5e-05,2.93537]
[1777888571814,40.16,79894.41,0.6,0.96718,5e-05,2.93894]
[1777888576849,40.17,79894.33,0.6,0.96715,5e-05,2.94083]
[1777888581884,40.17,79884.82,0.6,0.9667,5e-05,2.97416]
[1777888583898,40.17,79883.82,0.6,0.96664,5e-05,2.97804]
[1777888588941,40.18,79884.23,0.6,0.96664,5e-05,2.97799]
[1777888593437,40.18,79883.84,0.6,0.96667,5e-05,2.97523]
[1777888595991,40.19,79879.86,0.6,0.96647,5e-05,2.98965]
[1777888598005,40.19,79878.31,0.6,0.96639,5e-05,2.99537]
[1777888599012,40.19,79876.8,0.6,0.96631,5e-05,3.0007]
[1777888604047,40.19,79875.83,0.6,0.96625,5e-05,3.00514]
[1777888609082,40.2,79875.67,0.6,0.96623,5e-05,3.00684]
[1777888612103,40.2,79877.83,0.6,0.96632,5e-05,3.00026]
[1777888618144,40.21,79880.48,0.6,0.96642,5e-05,2.9928]
[1777888623180,40.21,79882.4,0.6,0.9665,5e-05,2.98762]
[1777888628214,40.22,79880.99,0.6,0.96641,5e-05,2.99368]
[1777888631235,40.22,79882.4,0.6,0.96647,5e-05,2.98972]
[1777888636271,40.23,79882.39,0.6,0.96645,5e-05,2.99106]
[1777888641305,40.23,79882.52,0.6,0.96644,5e-05,2.99193]
[1777888643320,40.23,79880.63,0.6,0.96634,5e-05,2.9988]
[1777888644326,40.24,79878.59,0.6,0.96624,5e-05,3.00592]
[1777888645335,40.24,79857.84,0.6,0.96526,5e-05,3.07667]
[1777888646341,40.24,79857.62,0.6,0.96525,5e-05,3.07754]
[1777888650369,40.24,79856.16,0.6,0.96518,5e-05,3.08298]
[1777888651376,40.24,79854.97,0.6,0.96517,5e-05,3.08221]
[1777888656410,40.24,79855.53,0.6,0.96519,5e-05,3.08079]
[1777888661446,40.24,79854.86,0.6,0.96515,5e-05,3.0836]
[1777888665474,40.24,79851.6,0.6,0.96499,5e-05,3.09519]
[1777888668495,40.25,79850.22,0.6,0.96492,5e-05,3.10019]
[1777888674537,40.25,79856.27,0.6,0.9652,5e-05,3.0799]
[1777888675544,40.25,79857.6,0.6,0.96526,5e-05,3.07547]
[1777888679572,40.25,79856.12,0.6,0.96519,5e-05,3.08106]
[1777888680578,40.25,79853.96,0.6,0.96508,5e-05,3.0886]
[1777888684607,40.25,79856.49,0.6,0.9652,5e-05,3.08036]
[1777888687628,40.25,79854.67,0.6,0.9651,5e-05,3.08699]
[1777888691656,40.26,79850.15,0.6,0.96488,5e-05,3.10301]
[1777888692663,40.26,79848.68,0.6,0.96481,5e-05,3.10818]
[1777888697697,40.26,79847.89,0.6,0.96477,5e-05,3.11134]
[1777888699712,40.26,79846.52,0.6,0.9647,5e-05,3.11622]
[1777888702733,40.26,79848.96,0.6,0.96481,5e-05,3.108]
[1777888707768,40.26,79850.46,0.6,0.96488,5e-05,3.10317]
[1777888712803,40.26,79851.27,0.6,0.96497,5e-05,3.09575]
[1777888717838,40.26,79851.46,0.6,0.96497,5e-05,3.09545]
[1777888723880,40.27,79850.97,0.6,0.96494,5e-05,3.0975]
[1777888727908,40.27,79852.91,0.6,0.96503,5e-05,3.09106]
[1777888729922,40.27,79850.56,0.6,0.96492,5e-05,3.09928]
[1777888730929,40.27,79849.24,0.6,0.96485,5e-05,3.1039]
[1777888731936,40.27,79847.88,0.6,0.96479,5e-05,3.10864]
[1777888735964,40.27,79842.45,0.6,0.96452,5e-05,3.12764]
[1777888736971,40.27,79840.68,0.6,0.96443,5e-05,3.13379]
[1777888742006,40.27,79839.79,0.6,0.96439,5e-05,3.13688]
[1777888744019,40.27,79836.03,0.6,0.96421,5e-05,3.14994]
[1777888745027,40.27,79833.16,0.6,0.96407,5e-05,3.15992]
[1777888747041,40.27,79831.28,0.6,0.96398,5e-05,3.16639]
[1777888748048,40.27,79829.27,0.6,0.96388,5e-05,3.17337]
[1777888753082,40.27,79829.79,0.6,0.96391,5e-05,3.17126]
[1777888755097,40.27,79832.97,0.6,0.96407,5e-05,3.16004]
[1777888760135,40.27,79832.84,0.6,0.96406,5e-05,3.16035]
[1777888765170,40.26,79832.04,0.6,0.96402,5e-05,3.16301]
[1777888769198,40.26,79833.99,0.6,0.96412,5e-05,3.1561]
[1777888770205,40.26,79831.83,0.6,0.96402,5e-05,3.16363]
[1777888775241,40.26,79832.03,0.6,0.96408,5e-05,3.15781]
[1777888780277,40.26,79832.26,0.6,0.96409,5e-05,3.15695]
[1777888785312,40.26,79831.86,0.6,0.96407,5e-05,3.1583]
[1777888789340,40.26,79829.62,0.6,0.96396,5e-05,3.16609]
[1777888795382,40.26,79830.02,0.6,0.96398,5e-05,3.16459]
[1777888797396,40.26,79827.73,0.6,0.96387,5e-05,3.17257]
[1777888800985,40.26,79826.84,0.6,0.96383,5e-05,3.17564]
[1777888801561,40.26,79826.84,0.6,0.96383,5e-05,3.17564]
[1777888801589,40.26,79852.55,0.6,0.96508,5e-05,3.0864]
[1777888802431,40.26,79850.84,0.6,0.965,5e-05,3.0924]
[1777888804626,40.26,79853.43,0.6,0.96512,5e-05,3.08361]
[1777888805452,40.26,79864.86,0.6,0.96566,5e-05,3.0448]
[1777888806459,40.27,79856.39,0.6,0.96525,5e-05,3.0739]
[1777888807465,40.27,79857.58,0.6,0.96531,5e-05,3.06996]
[1777888808128,40.27,79857.58,0.6,0.96531,5e-05,3.06996]
[1777888808181,40.27,79857.58,0.6,0.96531,5e-05,3.06996]
[1777888808906,40.27,79857.58,0.6,0.96531,5e-05,3.06996]
[1777888808919,40.27,79857.58,0.6,0.96531,5e-05,3.06996]
[1777888808971,40.27,79858.52,0.6,0.96535,5e-05,3.06689]
[1777888809193,40.27,79858.52,0.6,0.96535,5e-05,3.06689]
[1777888809480,40.27,79858.41,0.6,0.96534,5e-05,3.06741]
[1777888811494,40.27,79854.68,0.6,0.96516,5e-05,3.08047]
[1777888812363,40.27,79854.68,0.6,0.96516,5e-05,3.08047]
[1777888812589,40.27,79854.68,0.6,0.96516,5e-05,3.08047]
[1777888812686,40.27,79850.56,0.6,0.96496,5e-05,3.09474]
[1777888813508,40.27,79846.82,0.6,0.96478,5e-05,3.10772]
[1777888815758,40.27,79847.26,0.6,0.9648,5e-05,3.10627]
[1777888815810,40.27,79847.26,0.6,0.9648,5e-05,3.10627]
[1777888815831,40.27,79847.26,0.6,0.9648,5e-05,3.10627]
[1777888815911,40.27,79846.11,0.6,0.96475,5e-05,3.11032]
[1777888817537,40.27,79838.64,0.6,0.96438,5e-05,3.13631]
[1777888818103,40.27,79838.64,0.6,0.96438,5e-05,3.13631]
[1777888818155,40.27,79838.64,0.6,0.96438,5e-05,3.13631]
[1777888818328,40.27,79838.64,0.6,0.96438,5e-05,3.13631]
[1777888821565,40.27,79833.92,0.6,0.96415,5e-05,3.15278]
[1777888823579,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824026,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824075,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824216,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824757,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824809,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824835,40.27,79830.02,0.6,0.96396,5e-05,3.16637]
[1777888824840,40.27,79829.15,0.6,0.96392,5e-05,3.16939]
[1777888830628,40.27,79826.41,0.6,0.96379,5e-05,3.17874]
[1777888832642,40.27,79825.9,0.6,0.96382,5e-05,3.1754]
[1777888834407,40.27,79826.74,0.6,0.96386,5e-05,3.17242]
[1777888834459,40.27,79826.74,0.6,0.96386,5e-05,3.17242]
[1777888834575,40.27,79826.74,0.6,0.96386,5e-05,3.17242]
[1777888835039,40.27,79827.0,0.6,0.96387,5e-05,3.17148]
[1777888835081,40.27,79827.0,0.6,0.96387,5e-05,3.17148]
[1777888835327,40.27,79827.0,0.6,0.96387,5e-05,3.17148]
[1777888835662,40.27,79827.42,0.6,0.96389,5e-05,3.16999]
[1777888840698,40.27,79826.39,0.6,0.96384,5e-05,3.17347]
[1777888843768,40.27,79826.39,0.6,0.96384,5e-05,3.17347]
[1777888843810,40.27,79826.39,0.6,0.96384,5e-05,3.17347]
[1777888843827,40.27,79826.39,0.6,0.96384,5e-05,3.17347]
[1777888843911,40.27,79822.17,0.6,0.96364,5e-05,3.1882]
[1777888844817,40.27,79822.17,0.6,0.96364,5e-05,3.1882]
[1777888844834,40.27,79822.17,0.6,0.96364,5e-05,3.1882]
[1777888844866,40.27,79822.17,0.6,0.96364,5e-05,3.1882]
[1777888844912,40.27,79821.11,0.6,0.96358,5e-05,3.19188]
[1777888847782,40.27,79821.35,0.6,0.9636,5e-05,3.19093]
[1777888847827,40.27,79821.35,0.6,0.9636,5e-05,3.19093]
[1777888847899,40.27,79818.25,0.6,0.96344,5e-05,3.20179]
[1777888848755,40.27,79814.02,0.6,0.96323,5e-05,3.21665]
[1777888849489,40.27,79814.02,0.6,0.96323,5e-05,3.21665]
[1777888849580,40.27,79814.02,0.6,0.96323,5e-05,3.21665]
[1777888852784,40.27,79804.26,0.6,0.96275,5e-05,3.25091]
[1777888853791,40.26,79804.38,0.6,0.96276,5e-05,3.25033]
[1777888855763,40.26,79803.43,0.6,0.96271,5e-05,3.25356]
[1777888855815,40.26,79803.43,0.6,0.96271,5e-05,3.25356]
[1777888855826,40.26,79803.43,0.6,0.96271,5e-05,3.25356]
[1777888856840,40.26,79802.51,0.6,0.96267,5e-05,3.25668]
[1777888856941,40.26,79803.25,0.6,0.96271,5e-05,3.25388]
[1777888857005,40.26,79803.25,0.6,0.96271,5e-05,3.25388]
[1777888857082,40.26,79803.25,0.6,0.96271,5e-05,3.25388]
[1777888857819,40.26,79805.06,0.6,0.9628,5e-05,3.24728]
[1777888862029,40.26,79805.55,0.6,0.96283,5e-05,3.24496]
[1777888862076,40.26,79805.55,0.6,0.96283,5e-05,3.24496]
[1777888862166,40.26,79805.55,0.6,0.96283,5e-05,3.24496]
[1777888863143,40.26,79804.71,0.6,0.96279,5e-05,3.2478]
[1777888863211,40.26,79804.71,0.6,0.96279,5e-05,3.2478]
[1777888863330,40.26,79804.71,0.6,0.96279,5e-05,3.2478]
[1777888863862,40.26,79805.0,0.6,0.96281,5e-05,3.24662]
[1777888868897,40.26,79804.32,0.6,0.96279,5e-05,3.24826]
[1777888872768,40.25,79802.72,0.6,0.96271,5e-05,3.25349]
[1777888872820,40.25,79802.72,0.6,0.96271,5e-05,3.25349]
[1777888872828,40.25,79802.72,0.6,0.96271,5e-05,3.25349]
[1777888874313,40.25,79801.24,0.6,0.96264,5e-05,3.25843]
[1777888874330,40.25,79801.24,0.6,0.96264,5e-05,3.25843]
[1777888874358,40.25,79801.24,0.6,0.96264,5e-05,3.25843]
[1777888874939,40.25,79798.32,0.6,0.9625,5e-05,3.26868]
[1777888875945,40.25,79793.09,0.6,0.96223,5e-05,3.28722]
[1777888876033,40.25,79793.09,0.6,0.96223,5e-05,3.28722]
[1777888876084,40.25,79793.09,0.6,0.96223,5e-05,3.28722]
[1777888876953,40.25,79789.46,0.6,0.96205,5e-05,3.30004]
[1777888877710,40.25,79789.46,0.6,0.96205,5e-05,3.30004]
[1777888877762,40.25,79789.46,0.6,0.96205,5e-05,3.30004]
[1777888877825,40.25,79789.46,0.6,0.96205,5e-05,3.30004]
[1777888878967,40.25,79784.98,0.6,0.96183,5e-05,3.31572]
[1777888879759,40.25,79784.98,0.6,0.96183,5e-05,3.31572]
[1777888879765,40.25,79784.98,0.6,0.96183,5e-05,3.31572]
[1777888879828,40.25,79784.98,0.6,0.96183,5e-05,3.31572]
[1777888879974,40.25,79783.07,0.6,0.96173,5e-05,3.32238]
[1777888881988,40.24,79787.92,0.6,0.96199,5e-05,3.30431]
[1777888883980,40.24,79787.86,0.6,0.96199,5e-05,3.30426]
[1777888884031,40.24,79787.96,0.6,0.962,5e-05,3.30364]
[1777888884075,40.24,79787.96,0.6,0.962,5e-05,3.30364]
[1777888889249,40.24,79788.4,0.6,0.96203,5e-05,3.30106]
[1777888889301,40.24,79788.4,0.6,0.96203,5e-05,3.30106]
[1777888889327,40.24,79788.4,0.6,0.96203,5e-05,3.30106]
[1777888889416,40.24,79789.04,0.6,0.96207,5e-05,3.29826]
[1777888893433,40.24,79789.54,0.6,0.96216,5e-05,3.29084]
[1777888893484,40.24,79789.54,0.6,0.96216,5e-05,3.29084]
[1777888893576,40.24,79789.54,0.6,0.96216,5e-05,3.29084]
[1777888893585,40.23,79793.83,0.6,0.96239,5e-05,3.27499]
[1777888894779,40.23,79793.83,0.6,0.96239,5e-05,3.27499]
[1777888894788,40.23,79793.83,0.6,0.96239,5e-05,3.27499]
[1777888894829,40.23,79793.83,0.6,0.96239,5e-05,3.27499]
[1777888894888,40.23,79796.45,0.6,0.96252,5e-05,3.26541]
[1777888900500,40.23,79795.47,0.6,0.96248,5e-05,3.26815]
[1777888900552,40.23,79795.47,0.6,0.96248,5e-05,3.26815]
[1777888900576,40.23,79795.47,0.6,0.96248,5e-05,3.26815]
[1777888901416,40.23,79794.67,0.6,0.96245,5e-05,3.27065]
[1777888901466,40.23,79794.67,0.6,0.96245,5e-05,3.27065]
[1777888901578,40.23,79794.67,0.6,0.96245,5e-05,3.27065]
[1777888901680,40.23,79794.48,0.6,0.96244,5e-05,3.27114]
[1777888905378,40.23,79794.19,0.6,0.96243,5e-05,3.2716]
[1777888905476,40.23,79794.19,0.6,0.96243,5e-05,3.2716]
[1777888905575,40.23,79794.19,0.6,0.96243,5e-05,3.2716]
[1777888906627,40.22,79792.44,0.6,0.96235,5e-05,3.27769]
[1777888906679,40.22,79792.44,0.6,0.96235,5e-05,3.27769]
[1777888906828,40.22,79792.44,0.6,0.96235,5e-05,3.27769]
[1777888906929,40.22,79789.99,0.6,0.96223,5e-05,3.28628]
[1777888912199,40.22,79788.38,0.6,0.96216,5e-05,3.29079]
[1777888915594,40.22,79788.27,0.6,0.96216,5e-05,3.29075]
[1777888915827,40.22,79788.27,0.6,0.96216,5e-05,3.29075]
[1777888915831,40.22,79788.69,0.6,0.96219,5e-05,3.28902]
[1777888919477,40.21,79786.4,0.6,0.96208,5e-05,3.29662]
[1777888919529,40.21,79786.4,0.6,0.96208,5e-05,3.29662]
[1777888919578,40.21,79786.4,0.6,0.96208,5e-05,3.29662]
[1777888919669,40.21,79784.46,0.6,0.96198,5e-05,3.30338]
[1777888920255,40.21,79778.86,0.6,0.9617,5e-05,3.32338]
[1777888921263,40.21,79762.53,0.6,0.96085,5e-05,3.38261]
[1777888922269,40.21,79761.37,0.6,0.96079,5e-05,3.38649]
[1777888925062,40.21,79759.2,0.6,0.96068,5e-05,3.39408]
[1777888924284,40.21,79726.65,0.6,0.95893,5e-05,3.51511]
[1777888925612,40.21,79726.65,0.6,0.95893,5e-05,3.51511]
[1777888925644,40.2,79697.14,0.6,0.9573,6e-05,3.62633]
[1777888926302,40.2,79686.92,0.6,0.95673,6e-05,3.66496]
[1777888927309,40.2,79699.6,0.6,0.95746,6e-05,3.61527]
[1777888928826,40.2,79699.6,0.6,0.95746,6e-05,3.61527]
[1777888928876,40.2,79701.15,0.6,0.95756,6e-05,3.60857]
[1777888930330,40.19,79697.65,0.6,0.95738,6e-05,3.62049]
[1777888932344,40.18,79693.48,0.6,0.95717,6e-05,3.63497]
[1777888937379,40.17,79682.5,0.6,0.9566,6e-05,3.67342]
[1777888938385,40.17,79655.93,0.6,0.95505,6e-05,3.77744]
[1777888939706,40.17,79655.93,0.6,0.95505,6e-05,3.77744]
[1777888939807,40.16,79625.78,0.6,0.95326,6e-05,3.8966]
[1777888940399,40.16,79620.58,0.6,0.95295,6e-05,3.9171]
[1777888941407,40.16,79617.87,0.6,0.9528,6e-05,3.92682]
[1777888943646,40.11,79616.33,0.6,0.95289,6e-05,3.92048]
[1777888945435,40.1,79607.65,0.6,0.95239,6e-05,3.95345]
[1777888946442,40.08,79600.71,0.6,0.95205,6e-05,3.97597]
[1777888947449,40.06,79616.87,0.6,0.95314,6e-05,3.90406]
[1777888948456,40.06,79614.5,0.6,0.953,6e-05,3.91316]
[1777888949463,40.05,79619.47,0.6,0.95331,6e-05,3.89253]
[1777888950469,40.05,79625.34,0.6,0.95368,6e-05,3.86838]
[1777888952484,40.05,79632.46,0.6,0.95418,6e-05,3.83336]
[1777888954498,40.05,79629.79,0.6,0.95403,6e-05,3.84328]
[1777888957519,40.04,79633.16,0.6,0.95426,6e-05,3.82861]
[1777888958526,40.04,79627.57,0.6,0.95392,6e-05,3.85064]
[1777888960540,40.04,79630.9,0.6,0.95414,6e-05,3.83647]
[1777888961548,40.04,79621.97,0.6,0.9536,6e-05,3.87197]
[1777888962696,40.04,79621.97,0.6,0.9536,6e-05,3.87197]
[1777888962775,40.03,79612.08,0.6,0.953,6e-05,3.91152]
[1777888963562,40.03,79606.17,0.6,0.95265,6e-05,3.93504]
[1777888964569,40.03,79602.79,0.6,0.95244,6e-05,3.94828]
[1777888966516,40.03,79603.75,0.6,0.95251,6e-05,3.9438]
[1777888966583,40.03,79592.69,0.6,0.95183,6e-05,3.98853]
[1777888967590,40.0,79594.86,0.6,0.95206,6e-05,3.97346]
[1777888970812,39.96,79593.11,0.6,0.95212,6e-05,3.96899]
[1777888970817,39.94,79569.21,0.6,0.9507,6e-05,4.06202]
[1777888971623,39.94,79553.44,0.6,0.94968,7e-05,4.12779]
[1777888972630,39.93,79554.02,0.6,0.94978,7e-05,4.12166]
[1777888973637,39.91,79560.24,0.6,0.95024,6e-05,4.092]
[1777888974621,39.91,79560.24,0.6,0.95024,6e-05,4.092]
[1777888975651,39.91,79554.95,0.6,0.9499,6e-05,4.11357]
[1777888977667,39.89,79542.54,0.6,0.94919,7e-05,4.15913]
[1777888978674,39.87,79541.36,0.6,0.94918,7e-05,4.16003]
[1777888979681,39.87,79551.02,0.6,0.94982,7e-05,4.11881]
[1777888980768,39.87,79547.96,0.6,0.94962,7e-05,4.13136]
[1777888981717,39.87,79457.33,0.6,0.94341,7e-05,4.52485]
[1777888982895,39.87,79429.38,0.6,0.94139,7e-05,4.65026]
[1777888983218,39.87,79429.38,0.6,0.94139,7e-05,4.65026]
[1777888983690,39.87,79429.38,0.6,0.94139,7e-05,4.65026]
[1777888984098,39.86,79426.17,0.6,0.94118,7e-05,4.66269]
[1777888985016,39.86,79426.17,0.6,0.94118,7e-05,4.66269]
[1777888985104,39.82,79437.95,0.6,0.94224,7e-05,4.59781]
[1777888985765,39.82,79437.95,0.6,0.94224,7e-05,4.59781]
[1777888985791,39.81,79423.71,0.6,0.9412,7e-05,4.66127]
[1777888986579,39.81,79423.71,0.6,0.9412,7e-05,4.66127]
[1777888986757,39.81,79421.1,0.6,0.94103,7e-05,4.67198]
[1777888987661,39.81,79421.1,0.6,0.94103,7e-05,4.67198]
[1777888987764,39.81,79458.33,0.6,0.94376,7e-05,4.50301]
[1777888988771,39.8,79457.14,0.6,0.94369,7e-05,4.5074]
[1777888989635,39.8,79457.14,0.6,0.94369,7e-05,4.5074]
[1777888989778,39.77,79469.95,0.6,0.94475,7e-05,4.44134]
[1777888990785,39.74,79468.16,0.6,0.94475,7e-05,4.44117]
[1777888991459,39.74,79468.16,0.6,0.94475,7e-05,4.44117]
[1777888991793,39.74,79441.5,0.6,0.94285,7e-05,4.55934]
[1777888992802,39.74,79434.79,0.6,0.94238,7e-05,4.58858]
[1777888993937,39.74,79434.79,0.6,0.94238,7e-05,4.58858]
[1777888994034,39.73,79458.44,0.6,0.9441,7e-05,4.48147]
[1777888994814,39.73,79474.06,0.6,0.94522,7e-05,4.41136]
[1777888995821,39.73,79473.25,0.6,0.94518,7e-05,4.41417]
[1777888998028,39.72,79473.19,0.6,0.94518,7e-05,4.41366]
[1777888998088,39.72,79477.64,0.6,0.94551,7e-05,4.39328]
[1777888998850,39.69,79483.42,0.6,0.94603,7e-05,4.36056]
[1777889000113,39.69,79483.42,0.6,0.94603,7e-05,4.36056]
[1777889000164,39.67,79481.13,0.6,0.94597,7e-05,4.36382]
[1777889000864,39.65,79488.41,0.6,0.94658,7e-05,4.32514]
[1777889002878,39.64,79499.71,0.6,0.94738,7e-05,4.27474]
[1777889003885,39.64,79500.32,0.6,0.94743,7e-05,4.27156]
[1777889004892,39.64,79491.85,0.6,0.94686,7e-05,4.30783]
[1777889005899,39.64,79498.25,0.6,0.9473,7e-05,4.27941]
[1777889006906,39.63,79486.19,0.6,0.94648,7e-05,4.33139]
[1777889007913,39.63,79481.28,0.6,0.94615,7e-05,4.35226]
[1777889008920,39.63,79488.22,0.6,0.94664,7e-05,4.32123]
[1777889009927,39.63,79499.38,0.6,0.94742,7e-05,4.27206]
[1777889010934,39.62,79504.3,0.6,0.94776,7e-05,4.25023]
[1777889011941,39.62,79517.97,0.6,0.94875,7e-05,4.18513]
[1777889012948,39.62,79519.48,0.6,0.94886,7e-05,4.17828]
[1777889014962,39.62,79527.93,0.6,0.94943,7e-05,4.14146]
[1777889015969,39.62,79534.15,0.6,0.94984,7e-05,4.11473]
[1777889016976,39.62,79545.61,0.6,0.9506,6e-05,4.06607]
[1777889017983,39.62,79552.68,0.6,0.95105,6e-05,4.03621]
[1777889020040,39.61,79524.18,0.6,0.9492,7e-05,4.1563]
[1777889021023,39.6,79456.52,0.6,0.94461,7e-05,4.44757]
[1777889021214,39.6,79456.52,0.6,0.94461,7e-05,4.44757]
[1777889022023,39.6,79447.46,0.6,0.94398,7e-05,4.48717]
[1777889023030,39.6,79404.72,0.6,0.94085,7e-05,4.68039]
[1777889023908,39.6,79404.72,0.6,0.94085,7e-05,4.68039]
[1777889024038,39.59,79411.8,0.6,0.9414,7e-05,4.6468]
[1777889025045,39.59,79408.03,0.6,0.94114,7e-05,4.66291]
[1777889025989,39.59,79408.03,0.6,0.94114,7e-05,4.66291]
[1777889026056,39.59,79428.94,0.6,0.9427,7e-05,4.56662]
[1777889027063,39.58,79422.58,0.6,0.94225,7e-05,4.59443]
[1777889028070,39.58,79427.76,0.6,0.94264,7e-05,4.56992]
[1777889029077,39.58,79423.37,0.6,0.94234,7e-05,4.58881]
[1777889029886,39.58,79423.37,0.6,0.94234,7e-05,4.58881]
[1777889030084,39.57,79425.49,0.6,0.94251,7e-05,4.57816]
[1777889032098,39.56,79409.31,0.6,0.94135,7e-05,4.64977]
[1777889033106,39.56,79404.22,0.6,0.94099,7e-05,4.67196]
[1777889034113,39.56,79407.49,0.6,0.94125,7e-05,4.65582]
[1777889034935,39.56,79407.49,0.6,0.94125,7e-05,4.65582]
[1777889034970,39.56,79407.49,0.6,0.94125,7e-05,4.65582]
[1777889035120,39.55,79392.14,0.6,0.94011,8e-05,4.72527]
[1777889036127,39.55,79407.12,0.6,0.94126,7e-05,4.65514]
[1777889037134,39.54,79385.98,0.6,0.93968,8e-05,4.7514]
[1777889038141,39.54,79363.91,0.6,0.93799,8e-05,4.85411]
[1777889038397,39.54,79363.91,0.6,0.93799,8e-05,4.85411]
[1777889039148,39.54,79338.38,0.6,0.93598,8e-05,4.9744]
[1777889039293,39.54,79338.38,0.6,0.93598,8e-05,4.9744]
[1777889040155,39.54,79335.86,0.6,0.93579,8e-05,4.98583]
[1777889041162,39.54,79328.45,0.6,0.93521,8e-05,5.02063]
[1777889042169,39.5,79310.93,0.6,0.93397,8e-05,5.09389]
[1777889042609,39.5,79310.93,0.6,0.93397,8e-05,5.09389]
[1777889043176,39.46,79310.3,0.6,0.93412,8e-05,5.08492]
[1777889044183,39.42,79294.58,0.6,0.93302,8e-05,5.1493]
[1777889044702,39.42,79294.58,0.6,0.93302,8e-05,5.1493]
[1777889045190,39.41,79282.3,0.6,0.93201,8e-05,5.20846]
[1777889046200,39.41,79265.71,0.6,0.93062,9e-05,5.28918]
[1777889046465,39.41,79265.71,0.6,0.93062,9e-05,5.28918]
[1777889047208,39.38,79238.7,0.6,0.92846,9e-05,5.41321]
[1777889048215,39.33,79233.37,0.6,0.92821,9e-05,5.42773]
[1777889049222,39.29,79239.84,0.6,0.92899,9e-05,5.3829]
[1777889050234,39.25,79295.63,0.6,0.93391,8e-05,5.09599]
[1777889050301,39.25,79295.63,0.6,0.93391,8e-05,5.09599]
[1777889051240,39.25,79288.39,0.6,0.93333,8e-05,5.13053]
[1777889051399,39.25,79288.39,0.6,0.93333,8e-05,5.13053]
[1777889052246,39.25,79286.28,0.6,0.93316,8e-05,5.14005]
[1777889053286,39.24,79265.38,0.6,0.93142,8e-05,5.24193]
[1777889054584,39.24,79265.38,0.6,0.93142,8e-05,5.24193]
[1777889055071,39.24,79265.38,0.6,0.93142,8e-05,5.24193]
[1777889055143,39.17,79233.16,0.6,0.92901,9e-05,5.38121]
[1777889055281,39.17,79258.96,0.6,0.93123,9e-05,5.25252]
[1777889056288,39.14,79263.87,0.6,0.93181,8e-05,5.21868]
[1777889058653,39.13,79263.95,0.6,0.93184,8e-05,5.21738]
[1777889058754,39.08,79280.77,0.6,0.93353,8e-05,5.11804]
[1777889059309,39.08,79272.34,0.6,0.93282,8e-05,5.15941]
[1777889060316,39.05,79261.41,0.6,0.93204,8e-05,5.20521]
[1777889061323,39.02,79233.91,0.6,0.92983,9e-05,5.3334]
[1777889062330,38.98,79231.67,0.6,0.92982,9e-05,5.33397]
[1777889064261,38.98,79231.67,0.6,0.92982,9e-05,5.33397]
[1777889063942,38.91,79243.82,0.6,0.93121,9e-05,5.25294]
[1777889064343,38.91,79234.27,0.6,0.93039,9e-05,5.3007]
[1777889065855,38.91,79234.27,0.6,0.93039,9e-05,5.3007]
[1777889066321,38.91,79234.27,0.6,0.93039,9e-05,5.3007]
[1777889065952,38.86,79237.83,0.6,0.93095,9e-05,5.2681]
[1777889066489,38.86,79222.77,0.6,0.92964,9e-05,5.34374]
[1777889067375,38.84,79223.94,0.6,0.92985,9e-05,5.33134]
[1777889068380,38.84,79241.84,0.6,0.93142,9e-05,5.24031]
[1777889070167,38.84,79241.84,0.6,0.93142,9e-05,5.24031]
[1777889070242,38.78,79217.44,0.6,0.92958,9e-05,5.347]
[1777889070394,38.78,79211.92,0.6,0.92909,9e-05,5.37494]
[1777889071405,38.78,79208.7,0.6,0.92891,9e-05,5.383]
[1777889072358,38.78,79208.7,0.6,0.92891,9e-05,5.383]
[1777889072411,38.75,79201.32,0.6,0.92838,9e-05,5.41344]
[1777889073418,38.73,79206.18,0.6,0.92894,9e-05,5.38118]
[1777889074433,38.7,79194.06,0.6,0.92798,9e-05,5.43592]
[1777889075440,38.7,79193.86,0.6,0.92801,9e-05,5.43417]
[1777889080475,38.54,79196.46,0.6,0.92903,9e-05,5.37547]
[1777889081482,38.52,79209.7,0.6,0.9303,9e-05,5.30229]
[1777889082489,38.49,79223.98,0.6,0.93171,9e-05,5.22039]
[1777889083496,38.46,79235.39,0.6,0.93283,9e-05,5.15464]
[1777889084868,38.46,79235.17,0.6,0.93284,9e-05,5.15423]
[1777889085510,38.46,79240.07,0.6,0.93325,8e-05,5.12977]
[1777889086521,38.45,79245.76,0.6,0.93375,8e-05,5.10073]
[1777889088835,38.45,79246.63,0.6,0.93383,8e-05,5.09573]
[1777889088866,38.45,79242.61,0.6,0.93352,8e-05,5.11437]
[1777889089541,38.45,79237.01,0.6,0.93304,9e-05,5.14229]
[1777889090548,38.42,79241.66,0.6,0.93356,8e-05,5.11186]
[1777889092705,38.42,79243.39,0.6,0.93372,8e-05,5.10257]
[1777889093272,38.41,79242.17,0.6,0.93363,8e-05,5.10731]
[1777889093570,38.41,79233.86,0.6,0.93293,9e-05,5.14877]
[1777889094576,38.41,79224.8,0.6,0.93216,9e-05,5.19346]
[1777889095584,38.41,79221.56,0.6,0.9319,9e-05,5.20903]
[1777889096591,38.41,79234.32,0.6,0.93301,9e-05,5.14422]
[1777889098605,38.4,79224.02,0.6,0.93215,9e-05,5.19432]
[1777889099612,38.4,79235.59,0.6,0.93315,9e-05,5.13562]
[1777889100619,38.37,79204.87,0.6,0.93063,9e-05,5.28246]
[1777889101626,38.37,79196.57,0.6,0.92991,9e-05,5.32401]
[1777889102637,38.37,79219.48,0.6,0.93193,9e-05,5.20695]
[1777889103641,38.33,79225.83,0.6,0.93264,9e-05,5.16519]
[1777889104649,38.33,79214.9,0.6,0.93171,9e-05,5.21943]
[1777889105656,38.33,79205.26,0.6,0.93089,9e-05,5.26749]
[1777889106664,38.33,79197.36,0.6,0.93021,9e-05,5.30684]
[1777889107670,38.32,79194.62,0.6,0.92998,9e-05,5.31991]
[1777889109685,38.26,79193.35,0.6,0.93019,9e-05,5.30725]
[1777889110692,38.23,79180.41,0.6,0.92921,9e-05,5.364]
[1777889112706,38.19,79179.66,0.6,0.92932,9e-05,5.3571]
[1777889113714,38.16,79176.24,0.6,0.9292,9e-05,5.36438]
[1777889118748,38.07,79175.09,0.6,0.92952,9e-05,5.34533]
[1777889119979,38.07,79175.09,0.6,0.92952,9e-05,5.34533]
[1777889120080,38.06,79157.53,0.6,0.92802,9e-05,5.43138]
[1777889120767,38.04,79144.65,0.6,0.92692,9e-05,5.4939]
[1777889121774,38.02,79144.07,0.6,0.92697,9e-05,5.49098]
[1777889122781,38.0,79145.39,0.6,0.92721,9e-05,5.4772]
[1777889123523,38.0,79145.39,0.6,0.92721,9e-05,5.4772]
[1777889123794,37.98,79146.42,0.6,0.92742,9e-05,5.46504]
[1777889124803,37.96,79149.72,0.6,0.92784,9e-05,5.44126]
[1777889125625,37.96,79149.72,0.6,0.92784,9e-05,5.44126]
[1777889125809,37.92,79156.68,0.6,0.92868,9e-05,5.39271]
[1777889127824,37.91,79164.65,0.6,0.92941,9e-05,5.35084]
[1777889130845,37.91,79164.79,0.6,0.92946,9e-05,5.34819]
[1777889131853,37.89,79184.14,0.6,0.93134,9e-05,5.23763]
[1777889132862,37.89,79170.69,0.6,0.93014,9e-05,5.30676]
[1777889133867,37.89,79163.81,0.6,0.92955,9e-05,5.34111]
[1777889134900,37.89,79163.81,0.6,0.92955,9e-05,5.34111]
[1777889134913,37.89,79180.34,0.6,0.93102,9e-05,5.25591]
[1777889135881,37.85,79187.9,0.6,0.93186,9e-05,5.20684]
[1777889138316,37.85,79185.53,0.6,0.93167,9e-05,5.2182]
[1777889138372,37.85,79182.95,0.6,0.93145,9e-05,5.23065]
[1777889138912,37.85,79178.3,0.6,0.93106,9e-05,5.25371]
[1777889139918,37.84,79169.47,0.6,0.93032,9e-05,5.29619]
[1777889140984,37.83,79163.19,0.6,0.92976,9e-05,5.32829]
[1777889141524,37.83,79163.19,0.6,0.92976,9e-05,5.32829]
[1777889141943,37.83,79137.05,0.6,0.92739,9e-05,5.46413]
[1777889142951,37.81,79124.38,0.6,0.92632,9e-05,5.5247]
[1777889143959,37.79,79123.46,0.6,0.92636,9e-05,5.52253]
[1777889145003,37.79,79123.46,0.6,0.92636,9e-05,5.52253]
[1777889145062,37.77,79124.25,0.6,0.92655,9e-05,5.51138]
[1777889145978,37.74,79127.73,0.6,0.927,9e-05,5.48624]
[1777889147124,37.74,79127.73,0.6,0.927,9e-05,5.48624]
[1777889147228,37.74,79131.49,0.6,0.92734,9e-05,5.46644]
[1777889147992,37.72,79126.95,0.6,0.92703,9e-05,5.48398]
[1777889149112,37.72,79126.95,0.6,0.92703,9e-05,5.48398]
[1777889149295,37.72,79132.88,0.6,0.92759,9e-05,5.45216]
[1777889150015,37.72,79127.46,0.6,0.9271,9e-05,5.48006]
[1777889151013,37.72,79123.84,0.6,0.92678,9e-05,5.49857]
[1777889153028,37.69,79135.57,0.6,0.92799,9e-05,5.42963]
[1777889155047,37.66,79134.19,0.6,0.92806,9e-05,5.42515]
[1777889157058,37.62,79131.06,0.6,0.92796,9e-05,5.43103]
[1777889160079,37.58,79135.13,0.6,0.92852,9e-05,5.39862]
[1777889161086,37.57,79119.5,0.6,0.92717,9e-05,5.47575]
[1777889162093,37.57,79110.5,0.6,0.92633,9e-05,5.523]
[1777889163100,37.56,79099.37,0.6,0.92529,9e-05,5.58173]
[1777889164107,37.55,79094.38,0.6,0.92488,0.0001,5.60479]
[1777889165115,37.54,79087.92,0.6,0.92433,0.0001,5.63573]
[1777889166122,37.53,79078.81,0.6,0.92353,0.0001,5.68062]
[1777889167132,37.51,79077.47,0.6,0.92348,0.0001,5.68301]
[1777889169144,37.48,79073.86,0.6,0.9233,0.0001,5.69287]
[1777889174197,37.4,79079.53,0.6,0.92427,0.0001,5.6388]
[1777889175189,37.4,79088.65,0.6,0.92514,0.0001,5.58968]
[1777889176196,37.38,79073.65,0.6,0.92383,0.0001,5.66327]
[1777889177203,37.36,79075.03,0.6,0.92404,0.0001,5.65141]
[1777889182239,37.3,79074.96,0.6,0.92439,0.0001,5.63162]
[1777889187274,37.24,79075.18,0.6,0.92473,0.0001,5.61198]
[1777889190295,37.21,79068.97,0.6,0.92426,0.0001,5.63825]
[1777889192311,37.19,79025.66,0.6,0.92018,0.0001,5.86192]
[1777889192860,37.19,79025.66,0.6,0.92018,0.0001,5.86192]
[1777889193317,37.19,79023.88,0.6,0.92,0.0001,5.87192]
[1777889194324,37.19,79013.91,0.6,0.91896,0.0001,5.92852]
[1777889194801,37.19,79013.91,0.6,0.91896,0.0001,5.92852]
[1777889195331,37.2,79009.58,0.6,0.91851,0.0001,5.95302]
[1777889195985,37.2,79009.58,0.6,0.91851,0.0001,5.95302]
[1777889196338,37.2,79006.34,0.6,0.91818,0.0001,5.97106]
[1777889197348,37.19,79002.64,0.6,0.91781,0.0001,5.99142]
[1777889198355,37.19,78994.87,0.6,0.91701,0.0001,6.03431]
[1777889199362,37.19,78985.56,0.6,0.91604,0.00011,6.08657]
[1777889200371,37.2,78966.3,0.6,0.91397,0.00011,6.19722]
[1777889201377,37.2,78967.05,0.6,0.91405,0.00011,6.19288]
[1777889202384,37.2,78958.42,0.6,0.91313,0.00011,6.242]
[1777889203411,37.2,78933.6,0.6,0.91042,0.00011,6.38433]
[1777889203941,37.2,78933.6,0.6,0.91042,0.00011,6.38433]
[1777889204398,37.2,78892.06,0.6,0.90574,0.00011,6.62617]
[1777889205408,37.2,78894.13,0.6,0.90596,0.00011,6.61504]
[1777889206415,37.21,78899.35,0.6,0.90653,0.00011,6.58568]
[1777889207081,37.21,78899.35,0.6,0.90653,0.00011,6.58568]
[1777889207422,37.21,78898.16,0.6,0.90637,0.00011,6.59422]
[1777889209436,37.22,78891.32,0.6,0.90553,0.00011,6.63724]
[1777889210443,37.24,78880.68,0.6,0.90421,0.00012,6.70428]
[1777889211450,37.25,78879.2,0.6,0.90396,0.00012,6.71722]
[1777889212457,37.26,78871.53,0.6,0.90299,0.00012,6.7664]
[1777889214471,37.28,78876.71,0.6,0.90346,0.00012,6.74246]
[1777889214745,37.28,78876.71,0.6,0.90346,0.00012,6.74246]
[1777889215478,37.29,78891.41,0.6,0.9051,0.00011,6.65914]
[1777889216485,37.31,78892.39,0.6,0.90512,0.00011,6.65824]
[1777889217492,37.33,78886.45,0.6,0.90435,0.00012,6.69782]
[1777889219505,37.35,78890.07,0.6,0.90462,0.00012,6.68422]
[1777889221256,37.35,78890.07,0.6,0.90462,0.00012,6.68422]
[1777889221272,37.39,78884.45,0.6,0.90376,0.00012,6.72776]
[1777889221525,37.39,78871.46,0.6,0.90225,0.00012,6.8041]
[1777889222531,37.4,78860.34,0.6,0.90084,0.00012,6.87469]
[1777889223540,37.42,78830.08,0.6,0.89712,0.00012,7.0591]
[1777889224956,37.42,78830.08,0.6,0.89712,0.00012,7.0591]
[1777889224965,37.44,78809.86,0.6,0.89449,0.00012,7.18768]
[1777889225552,37.46,78794.98,0.6,0.89252,0.00013,7.28278]
[1777889227446,37.46,78794.98,0.6,0.89252,0.00013,7.28278]
[1777889227466,37.49,78806.01,0.6,0.89371,0.00012,7.22559]
[1777889228230,37.49,78798.0,0.6,0.89271,0.00013,7.27376]
[1777889228574,37.51,78773.28,0.6,0.8895,0.00013,7.42737]
[1777889229582,37.52,78759.88,0.6,0.88768,0.00013,7.51345]
[1777889231492,37.52,78759.88,0.6,0.88768,0.00013,7.51345]
[1777889230589,37.54,78733.19,0.6,0.88412,0.00013,7.67971]
[1777889231596,37.56,78694.14,0.6,0.87873,0.00014,7.92635]
[1777889232603,37.57,78699.21,0.6,0.87936,0.00014,7.89816]
[1777889234381,37.57,78699.21,0.6,0.87936,0.00014,7.89816]
[1777889234417,37.6,78738.92,0.6,0.88451,0.00013,7.66192]
[1777889234623,37.6,78719.92,0.6,0.88199,0.00013,7.77818]
[1777889235629,37.61,78746.74,0.6,0.88543,0.00013,7.61945]
[1777889236637,37.63,78773.54,0.6,0.8888,0.00013,7.46116]
[1777889238260,37.63,78773.54,0.6,0.8888,0.00013,7.46116]
[1777889238327,37.65,78820.4,0.6,0.89453,0.00012,7.18674]
[1777889239408,37.65,78820.4,0.6,0.89453,0.00012,7.18674]
[1777889239514,37.67,78828.22,0.6,0.89538,0.00012,7.14555]
[1777889239672,37.67,78848.87,0.6,0.89788,0.00012,7.02298]
[1777889240676,37.69,78865.13,0.6,0.89973,0.00012,6.93134]
[1777889241681,37.71,78879.27,0.6,0.90128,0.00012,6.85402]
[1777889242913,37.71,78879.27,0.6,0.90128,0.00012,6.85402]
[1777889243000,37.73,78873.48,0.6,0.90047,0.00012,6.89477]
[1777889243697,37.73,78882.79,0.6,0.90155,0.00012,6.84087]
[1777889244703,37.73,78891.19,0.6,0.90251,0.00012,6.79253]
[1777889246718,37.74,78897.93,0.6,0.90326,0.00012,6.75482]
[1777889247623,37.74,78897.93,0.6,0.90326,0.00012,6.75482]
[1777889247725,37.74,78902.17,0.6,0.90373,0.00011,6.73102]
[1777889249745,37.75,78909.14,0.6,0.9045,0.00011,6.69173]
[1777889250751,37.75,78924.29,0.6,0.90621,0.00011,6.60482]
[1777889251759,37.77,78927.53,0.6,0.90651,0.00011,6.58676]
[1777889252775,37.8,78944.97,0.6,0.9083,0.00011,6.49443]
[1777889253775,37.8,78945.73,0.6,0.90838,0.00011,6.49062]
[1777889254781,37.8,78954.12,0.6,0.90929,0.00011,6.44332]
[1777889255789,37.8,78961.54,0.6,0.91009,0.00011,6.40143]
[1777889257551,37.81,78964.0,0.6,0.91035,0.00011,6.3882]
[1777889257803,37.81,78970.0,0.6,0.911,0.00011,6.35421]
[1777889258847,37.81,78970.0,0.6,0.911,0.00011,6.35421]
[1777889258871,37.81,78958.41,0.6,0.90973,0.00011,6.42036]
[1777889259817,37.81,78952.93,0.6,0.90913,0.00011,6.45186]
[1777889260823,37.81,78948.67,0.6,0.90865,0.00011,6.47643]
[1777889262337,37.81,78948.67,0.6,0.90865,0.00011,6.47643]
[1777889262411,37.81,78947.67,0.6,0.90853,0.00011,6.48293]
[1777889262837,37.81,78937.07,0.6,0.90735,0.00011,6.54355]
[1777889264289,37.81,78937.07,0.6,0.90735,0.00011,6.54355]
[1777889264390,37.82,78928.26,0.6,0.90634,0.00011,6.59571]
[1777889264861,37.82,78897.88,0.6,0.90288,0.00012,6.7713]
[1777889265869,37.82,78875.45,0.6,0.90027,0.00012,6.90214]
[1777889266875,37.82,78870.7,0.6,0.8997,0.00012,6.93075]
[1777889267859,37.82,78870.7,0.6,0.8997,0.00012,6.93075]
[1777889267882,37.82,78860.41,0.6,0.89847,0.00012,6.99144]
[1777889269106,37.82,78860.41,0.6,0.89847,0.00012,6.99144]
[1777889269186,37.82,78861.53,0.6,0.8986,0.00012,6.9853]
[1777889269895,37.82,78876.02,0.6,0.90031,0.00012,6.90044]
[1777889270903,37.82,78863.77,0.6,0.89886,0.00012,6.97258]
[1777889271910,37.82,78846.08,0.6,0.89673,0.00012,7.07731]
[1777889272952,37.82,78846.08,0.6,0.89673,0.00012,7.07731]
[1777889273021,37.83,78831.38,0.6,0.89493,0.00012,7.16505]
[1777889274247,37.83,78831.38,0.6,0.89493,0.00012,7.16505]
[1777889274304,37.83,78810.57,0.6,0.89236,0.00012,7.28948]
[1777889274937,37.83,78796.13,0.6,0.89055,0.00013,7.3759]
[1777889275945,37.83,78800.03,0.6,0.89104,0.00013,7.35242]
[1777889276952,37.83,78786.38,0.6,0.88932,0.00013,7.43424]
[1777889277678,37.83,78786.38,0.6,0.88932,0.00013,7.43424]
[1777889277958,37.83,78777.34,0.6,0.88816,0.00013,7.48907]
[1777889278966,37.83,78785.12,0.6,0.88915,0.00013,7.44257]
[1777889279975,37.84,78799.33,0.6,0.89086,0.00013,7.36134]
[1777889280916,37.84,78799.33,0.6,0.89086,0.00013,7.36134]
[1777889280984,37.85,78792.7,0.6,0.88997,0.00013,7.4035]
[1777889281991,37.85,78764.98,0.6,0.88643,0.00013,7.57086]
[1777889283000,37.86,78749.96,0.6,0.88447,0.00013,7.66199]
[1777889284022,37.86,78749.09,0.6,0.88435,0.00013,7.66734]
[1777889284707,37.86,78749.09,0.6,0.88435,0.00013,7.66734]
[1777889285020,37.86,78724.7,0.6,0.88111,0.00013,7.81642]
[1777889286027,37.87,78712.92,0.6,0.87944,0.00013,7.89253]
[1777889286762,37.87,78712.92,0.6,0.87944,0.00013,7.89253]
[1777889287034,37.88,78693.91,0.6,0.8768,0.00014,8.01196]
[1777889288041,37.89,78685.86,0.6,0.87568,0.00014,8.06179]
[1777889289048,37.9,78695.78,0.6,0.87697,0.00014,8.00438]
[1777889290055,37.9,78696.78,0.6,0.87707,0.00014,7.99985]
[1777889290690,37.9,78696.78,0.6,0.87707,0.00014,7.99985]
[1777889291062,37.91,78700.23,0.6,0.8775,0.00014,7.98038]
[1777889292069,37.92,78713.26,0.6,0.87922,0.00013,7.90269]
[1777889293085,37.93,78697.17,0.6,0.87698,0.00014,8.00416]
[1777889293854,37.93,78697.17,0.6,0.87698,0.00014,8.00416]
[1777889294090,37.93,78676.37,0.6,0.87408,0.00014,8.1334]
[1777889295097,37.94,78670.42,0.6,0.87319,0.00014,8.17244]
[1777889297484,37.95,78667.63,0.6,0.87275,0.00014,8.19201]
[1777889297542,37.96,78681.18,0.6,0.87461,0.00014,8.10996]
[1777889298298,37.96,78681.18,0.6,0.87461,0.00014,8.10996]
[1777889298399,37.96,78694.39,0.6,0.87642,0.00014,8.02897]
[1777889300132,37.96,78684.95,0.6,0.8751,0.00014,8.08813]
[1777889301139,37.96,78665.16,0.6,0.87232,0.00014,8.21099]
[1777889301700,37.96,78665.16,0.6,0.87232,0.00014,8.21099]
[1777889302146,37.98,78652.3,0.6,0.87039,0.00014,8.29572]
[1777889302945,37.98,78652.3,0.6,0.87039,0.00014,8.29572]
[1777889303153,37.99,78653.98,0.6,0.87062,0.00014,8.28573]
[1777889304161,38.0,78657.07,0.6,0.871,0.00014,8.26922]
[1777889306175,38.02,78652.51,0.6,0.87023,0.00014,8.30272]
[1777889306835,38.02,78652.51,0.6,0.87023,0.00014,8.30272]
[1777889307217,38.02,78652.61,0.6,0.87024,0.00014,8.30236]
[1777889308195,38.02,78661.72,0.6,0.87147,0.00014,8.24861]
[1777889309488,38.02,78661.72,0.6,0.87147,0.00014,8.24861]
[1777889309513,38.03,78668.24,0.6,0.87233,0.00014,8.21082]
[1777889310210,38.03,78677.67,0.6,0.87364,0.00014,8.15338]
[1777889312228,38.05,78673.48,0.6,0.87305,0.00014,8.17608]
[1777889312989,38.05,78673.48,0.6,0.87305,0.00014,8.17608]
[1777889313235,38.05,78663.14,0.6,0.8716,0.00014,8.2398]
[1777889314242,38.07,78657.39,0.6,0.8707,0.00014,8.27924]
[1777889315123,38.07,78657.39,0.6,0.8707,0.00014,8.27924]
[1777889315253,38.08,78633.12,0.6,0.86718,0.00014,8.43185]
[1777889316260,38.09,78627.51,0.6,0.86631,0.00014,8.46898]
[1777889317267,38.09,78633.93,0.6,0.86723,0.00014,8.42975]
[1777889319051,38.09,78635.24,0.6,0.86742,0.00014,8.42157]
[1777889319282,38.09,78636.56,0.6,0.8676,0.00014,8.41386]
[1777889320289,38.09,78647.44,0.6,0.86914,0.00014,8.34736]
[1777889321297,38.09,78659.89,0.6,0.87088,0.00014,8.2714]
[1777889322303,38.1,78666.96,0.6,0.87184,0.00014,8.22953]
[1777889323309,38.1,78671.64,0.6,0.87249,0.00014,8.20109]
[1777889325324,38.12,78668.83,0.6,0.872,0.00014,8.22263]
[1777889328345,38.12,78665.96,0.6,0.87158,0.00014,8.24125]
[1777889329355,38.12,78660.81,0.6,0.87085,0.00014,8.27316]
[1777889330364,38.12,78667.34,0.6,0.87176,0.00014,8.23309]
[1777889331370,38.12,78674.51,0.6,0.87275,0.00014,8.18972]
[1777889332379,38.12,78659.4,0.6,0.87063,0.00014,8.28239]
[1777889333385,38.12,78645.48,0.6,0.86865,0.00014,8.36858]
[1777889334392,38.12,78641.38,0.6,0.86807,0.00014,8.39381]
[1777889335398,38.13,78644.84,0.6,0.86856,0.00014,8.37264]
[1777889336407,38.13,78653.11,0.6,0.86971,0.00014,8.32267]
[1777889338422,38.13,78653.52,0.6,0.86976,0.00014,8.32065]
[1777889339429,38.13,78657.34,0.6,0.87029,0.00014,8.29738]
[1777889340436,38.13,78674.76,0.6,0.87273,0.00014,8.1905]
[1777889341446,38.13,78672.9,0.6,0.87247,0.00014,8.20201]
[1777889342453,38.13,78645.59,0.6,0.86863,0.00014,8.36968]
[1777889343463,38.13,78653.05,0.6,0.86967,0.00014,8.32431]
[1777889344469,38.13,78658.8,0.6,0.87048,0.00014,8.28918]
[1777889345476,38.13,78663.94,0.6,0.8712,0.00014,8.25763]
[1777889346486,38.13,78681.45,0.6,0.87364,0.00014,8.1504]
[1777889347491,38.13,78694.17,0.6,0.8754,0.00014,8.07261]
[1777889348498,38.13,78696.83,0.6,0.87575,0.00014,8.05669]
[1777889349506,38.13,78711.96,0.6,0.87781,0.00014,7.96458]
[1777889350513,38.14,78728.09,0.6,0.87997,0.00013,7.86681]
[1777889351519,38.14,78736.75,0.6,0.88111,0.00013,7.81469]
[1777889352527,38.15,78726.16,0.6,0.87961,0.00013,7.88301]
[1777889353536,38.15,78725.95,0.6,0.87958,0.00013,7.8846]
[1777889354541,38.15,78721.26,0.6,0.87894,0.00013,7.91337]
[1777889357610,38.16,78726.25,0.6,0.8796,0.00013,7.88363]
[1777889358569,38.16,78711.16,0.6,0.87757,0.00014,7.97559]
[1777889359576,38.16,78707.56,0.6,0.87707,0.00014,7.99767]
[1777889360100,38.16,78707.56,0.6,0.87707,0.00014,7.99767]
[1777889360585,38.16,78693.66,0.6,0.87517,0.00014,8.08279]
[1777889361592,38.16,78699.77,0.6,0.876,0.00014,8.04582]
[1777889362599,38.16,78721.66,0.6,0.87896,0.00013,7.91277]
[1777889363606,38.16,78726.77,0.6,0.87964,0.00013,7.88178]
[1777889363875,38.16,78726.77,0.6,0.87964,0.00013,7.88178]
[1777889364615,38.16,78734.87,0.6,0.88072,0.00013,7.83276]
[1777889365620,38.16,78746.17,0.6,0.88221,0.00013,7.76458]
[1777889365870,38.16,78746.17,0.6,0.88221,0.00013,7.76458]
[1777889366627,38.16,78754.79,0.6,0.88334,0.00013,7.7128]
[1777889367635,38.16,78773.66,0.6,0.88578,0.00013,7.59961]
[1777889368640,38.16,78774.13,0.6,0.88583,0.00013,7.59697]
[1777889369651,38.17,78777.9,0.6,0.88631,0.00013,7.57481]
[1777889370658,38.17,78773.33,0.6,0.88571,0.00013,7.6027]
[1777889371178,38.17,78773.33,0.6,0.88571,0.00013,7.6027]
[1777889371665,38.17,78786.65,0.6,0.88749,0.00013,7.51633]
[1777889372674,38.17,78787.24,0.6,0.88756,0.00013,7.51337]
[1777889373680,38.17,78781.43,0.6,0.8868,0.00013,7.54869]
[1777889374687,38.17,78785.62,0.6,0.88733,0.00013,7.52414]
[1777889374995,38.17,78785.62,0.6,0.88733,0.00013,7.52414]
[1777889375693,38.18,78790.97,0.6,0.888,0.00013,7.49244]
[1777889380728,38.18,78794.57,0.6,0.88842,0.00013,7.47283]
[1777889385763,38.18,78814.37,0.6,0.89089,0.00012,7.35545]
[1777889386771,38.18,78823.91,0.6,0.89207,0.00012,7.29917]
[1777889387778,38.19,78828.42,0.6,0.89262,0.00012,7.27283]
[1777889388675,38.19,78828.42,0.6,0.89262,0.00012,7.27283]
[1777889388785,38.19,78834.47,0.6,0.89335,0.00012,7.23749]
[1777889389792,38.19,78845.82,0.6,0.89473,0.00012,7.17104]
[1777889390799,38.19,78840.94,0.6,0.89412,0.00012,7.20029]
[1777889391806,38.19,78827.84,0.6,0.89251,0.00012,7.27809]
[1777889392669,38.19,78827.84,0.6,0.89251,0.00012,7.27809]
[1777889392813,38.2,78824.85,0.6,0.89206,0.00012,7.29954]
[1777889394827,38.21,78818.19,0.6,0.89123,0.00012,7.33967]
[1777889396841,38.21,78827.85,0.6,0.89241,0.00012,7.28307]
[1777889397848,38.21,78823.89,0.6,0.89191,0.00012,7.30685]
[1777889398855,38.21,78819.71,0.6,0.89139,0.00012,7.33194]
[1777889400881,38.21,78813.52,0.6,0.89061,0.00012,7.3692]
[1777889401891,38.22,78789.56,0.6,0.88754,0.00013,7.51429]
[1777889402893,38.22,78768.37,0.6,0.88481,0.00013,7.64173]
[1777889403900,38.23,78760.81,0.6,0.88382,0.00013,7.68755]
[1777889405995,38.23,78748.58,0.6,0.88221,0.00013,7.76184]
[1777889406921,38.23,78745.72,0.6,0.88183,0.00013,7.77933]
[1777889409942,38.23,78748.81,0.6,0.88222,0.00013,7.76136]
[1777889410949,38.23,78754.63,0.6,0.88298,0.00013,7.72656]
[1777889412963,38.23,78746.68,0.6,0.88192,0.00013,7.77503]
[1777889414078,38.23,78746.68,0.6,0.88192,0.00013,7.77503]
[1777889414165,38.24,78748.1,0.6,0.88211,0.00013,7.76671]
[1777889415991,38.24,78752.25,0.6,0.88264,0.00013,7.74222]
[1777889417904,38.24,78753.95,0.6,0.88286,0.00013,7.73228]
[1777889418005,38.24,78755.89,0.6,0.8831,0.00013,7.7209]
[1777889420089,38.24,78754.56,0.6,0.88292,0.00013,7.72922]
[1777889420109,38.24,78755.15,0.6,0.88299,0.00013,7.72598]
[1777889421032,38.24,78733.65,0.6,0.88015,0.00013,7.85595]
[1777889422039,38.24,78729.63,0.6,0.87961,0.00013,7.88064]
[1777889423046,38.25,78724.59,0.6,0.87893,0.00013,7.91149]
[1777889424211,38.25,78724.59,0.6,0.87893,0.00013,7.91149]
[1777889424264,38.25,78713.91,0.6,0.87748,0.00014,7.97653]
[1777889425068,38.25,78693.29,0.6,0.87467,0.00014,8.1021]
[1777889426075,38.25,78691.39,0.6,0.87441,0.00014,8.11396]
[1777889427082,38.25,78684.68,0.6,0.87347,0.00014,8.15514]
[1777889428003,38.25,78684.68,0.6,0.87347,0.00014,8.15514]
[1777889428089,38.25,78682.71,0.6,0.8732,0.00014,8.16737]
[1777889430126,38.25,78685.5,0.6,0.87358,0.00014,8.15055]
[1777889430197,38.25,78688.21,0.6,0.87395,0.00014,8.13424]
[1777889432120,38.25,78697.59,0.6,0.87531,0.00014,8.07052]
[1777889434143,38.26,78713.91,0.6,0.87752,0.00014,7.97204]
[1777889435147,38.26,78724.39,0.6,0.87892,0.00013,7.90873]
[1777889436154,38.26,78725.41,0.6,0.87905,0.00013,7.90286]
[1777889437688,38.26,78721.25,0.6,0.87848,0.00013,7.92862]
[1777889439183,38.26,78726.39,0.6,0.87916,0.00013,7.89779]
[1777889440194,38.26,78735.34,0.6,0.88035,0.00013,7.84401]
[1777889441197,38.26,78754.05,0.6,0.88281,0.00013,7.73163]
[1777889442204,38.26,78767.81,0.6,0.88459,0.00013,7.64926]
[1777889443224,38.27,78785.38,0.6,0.88684,0.00013,7.54452]
[1777889444221,38.27,78779.09,0.6,0.88602,0.00013,7.58266]
[1777889445228,38.27,78775.72,0.6,0.88558,0.00013,7.60332]
[1777889446235,38.27,78770.04,0.6,0.88484,0.00013,7.6378]
[1777889449256,38.28,78778.09,0.6,0.88585,0.00013,7.59087]
[1777889450266,38.28,78762.28,0.6,0.8838,0.00013,7.68608]
[1777889451274,38.28,78743.68,0.6,0.88135,0.00013,7.79831]
[1777889452281,38.28,78712.28,0.6,0.87715,0.00014,7.98864]
[1777889453288,38.28,78705.9,0.6,0.87628,0.00014,8.02755]
[1777889454294,38.28,78719.54,0.6,0.87812,0.00013,7.94494]
[1777889455302,38.28,78708.28,0.6,0.87659,0.00014,8.01346]
[1777889456309,38.28,78698.9,0.6,0.87531,0.00014,8.07083]
[1777889457316,38.28,78699.4,0.6,0.87538,0.00014,8.06785]
[1777889461345,38.28,78668.11,0.6,0.87104,0.00014,8.25885]
[1777889462352,38.29,78648.1,0.6,0.8682,0.00014,8.38214]
[1777889462934,38.29,78648.1,0.6,0.8682,0.00014,8.38214]
[1777889463359,38.29,78641.03,0.6,0.86718,0.00014,8.42601]
[1777889464379,38.29,78622.34,0.6,0.86449,0.00014,8.54092]
[1777889465393,38.29,78603.86,0.6,0.86178,0.00015,8.6552]
[1777889466853,38.29,78603.86,0.6,0.86178,0.00015,8.6552]
[1777889466396,38.29,78600.3,0.6,0.86125,0.00015,8.67751]
[1777889467405,38.29,78616.44,0.6,0.86361,0.00015,8.57833]
[1777889468881,38.29,78616.44,0.6,0.86361,0.00015,8.57833]
[1777889469422,38.3,78616.66,0.6,0.86363,0.00015,8.57748]
[1777889470428,38.3,78630.84,0.6,0.86568,0.00014,8.49038]
[1777889472443,38.3,78629.48,0.6,0.86548,0.00014,8.4988]
[1777889473454,38.3,78645.74,0.6,0.86781,0.00014,8.39922]
[1777889474459,38.3,78654.01,0.6,0.86898,0.00014,8.34851]
[1777889475185,38.3,78654.01,0.6,0.86898,0.00014,8.34851]
[1777889475466,38.3,78659.46,0.6,0.86975,0.00014,8.31525]
[1777889476473,38.3,78653.22,0.6,0.86886,0.00014,8.35362]
[1777889478489,38.3,78662.22,0.6,0.87012,0.00014,8.29894]
[1777889479077,38.3,78662.22,0.6,0.87012,0.00014,8.29894]
[1777889479495,38.3,78670.99,0.6,0.87135,0.00014,8.24549]
[1777889480501,38.3,78684.7,0.6,0.87325,0.00014,8.16211]
[1777889482518,38.3,78687.34,0.6,0.87361,0.00014,8.14632]
[1777889483562,38.3,78713.8,0.6,0.87722,0.00014,7.9857]
[1777889484080,38.3,78713.8,0.6,0.87722,0.00014,7.9857]
[1777889484533,38.3,78740.93,0.6,0.88084,0.00013,7.82192]
[1777889485541,38.3,78749.85,0.6,0.88203,0.00013,7.76756]
[1777889486548,38.3,78743.17,0.6,0.88114,0.00013,7.8082]
[1777889487557,38.3,78743.17,0.6,0.88114,0.00013,7.8082]
[1777889487597,38.3,78739.35,0.6,0.88062,0.00013,7.8317]
[1777889488562,38.31,78732.44,0.6,0.8797,0.00013,7.87383]
[1777889489635,38.31,78732.44,0.6,0.8797,0.00013,7.87383]
[1777889489729,38.31,78729.95,0.6,0.87936,0.00013,7.88896]
[1777889491635,38.31,78727.47,0.6,0.87903,0.00013,7.90395]
[1777889491723,38.33,78721.71,0.6,0.87821,0.00013,7.93821]
[1777889494605,38.36,78714.53,0.6,0.87707,0.00014,7.98955]
[1777889496619,38.36,78719.54,0.6,0.87773,0.00013,7.95958]
[1777889497625,38.36,78725.24,0.6,0.87849,0.00013,7.92535]
[1777889499640,38.37,78718.66,0.6,0.87755,0.00013,7.96806]
[1777889500672,38.37,78711.96,0.6,0.87664,0.00014,8.00882]
[1777889501664,38.37,78693.91,0.6,0.87417,0.00014,8.11871]
[1777889502671,38.37,78691.06,0.6,0.87377,0.00014,8.13628]
[1777889503678,38.37,78699.12,0.6,0.87487,0.00014,8.08755]
[1777889505693,38.38,78684.29,0.6,0.87282,0.00014,8.17824]
[1777889506700,38.38,78682.62,0.6,0.87258,0.00014,8.18856]
[1777889508714,38.38,78689.8,0.6,0.87357,0.00014,8.14519]
[1777889510962,38.38,78691.07,0.6,0.87374,0.00014,8.13769]
[1777889511744,38.38,78693.82,0.6,0.87411,0.00014,8.12145]
[1777889513758,38.38,78686.97,0.6,0.87315,0.00014,8.16356]
[1777889514573,38.38,78686.97,0.6,0.87315,0.00014,8.16356]
[1777889514765,38.39,78685.86,0.6,0.87296,0.00014,8.17215]
[1777889515772,38.4,78680.34,0.6,0.87216,0.00014,8.20744]
[1777889516786,38.4,78685.54,0.6,0.87285,0.00014,8.17702]
[1777889518795,38.4,78688.45,0.6,0.87324,0.00014,8.15967]
[1777889519803,38.4,78694.37,0.6,0.87405,0.00014,8.1239]
[1777889521821,38.4,78681.29,0.6,0.87224,0.00014,8.20364]
[1777889523852,38.4,78679.91,0.6,0.87204,0.00014,8.21237]
[1777889525872,38.41,78674.7,0.6,0.87132,0.00014,8.24428]
[1777889527886,38.41,78694.97,0.6,0.87412,0.00014,8.12116]
[1777889528893,38.41,78705.18,0.6,0.8755,0.00014,8.05988]
[1777889529900,38.41,78713.2,0.6,0.87658,0.00014,8.01155]
[1777889530907,38.41,78715.56,0.6,0.87689,0.00014,7.99758]
[1777889531914,38.41,78722.79,0.6,0.87786,0.00013,7.95427]
[1777889533927,38.43,78728.5,0.6,0.87853,0.00013,7.92423]
[1777889534935,38.43,78737.18,0.6,0.87967,0.00013,7.8724]
[1777889535942,38.43,78748.21,0.6,0.88113,0.00013,7.80631]
[1777889536949,38.43,78752.88,0.6,0.88174,0.00013,7.77831]
[1777889537956,38.43,78757.23,0.6,0.8823,0.00013,7.75278]
[1777889538963,38.43,78763.04,0.6,0.88305,0.00013,7.71819]
[1777889539970,38.43,78758.34,0.6,0.88243,0.00013,7.7466]
[1777889540977,38.43,78752.48,0.6,0.88166,0.00013,7.78195]
[1777889541987,38.43,78743.72,0.6,0.88051,0.00013,7.83456]
[1777889542993,38.44,78730.04,0.6,0.87867,0.00013,7.91769]
[1777889544000,38.44,78726.66,0.6,0.87821,0.00013,7.93858]
[1777889545007,38.44,78722.61,0.6,0.87766,0.00013,7.9635]
[1777889549035,38.45,78726.36,0.6,0.87813,0.00013,7.94237]
[1777889550042,38.45,78723.51,0.6,0.87773,0.00013,7.96004]
[1777889551049,38.45,78707.77,0.6,0.8757,0.00014,8.04804]
[1777889552058,38.45,78704.54,0.6,0.87524,0.00014,8.06835]
[1777889555077,38.47,78709.92,0.6,0.87585,0.00014,8.04149]
[1777889556084,38.48,78716.61,0.6,0.87668,0.00013,8.00432]
[1777889558098,38.49,78721.0,0.6,0.87725,0.00013,7.97861]
[1777889562127,38.56,78726.84,0.6,0.87759,0.00013,7.9637]
[1777889564141,38.61,78719.99,0.6,0.87638,0.00013,8.01824]
[1777889565148,38.61,78707.64,0.6,0.8747,0.00014,8.09326]
[1777889566155,38.61,78700.17,0.6,0.87367,0.00014,8.13883]
[1777889568169,38.65,78687.22,0.6,0.87165,0.00014,8.22779]
[1777889569176,38.68,78680.44,0.6,0.87053,0.00014,8.27647]
[1777889570183,38.71,78686.21,0.6,0.87118,0.00014,8.24848]
[1777889571190,38.73,78690.41,0.6,0.87159,0.00014,8.23038]
[1777889573365,38.76,78690.7,0.6,0.87147,0.00014,8.23613]
[1777889573581,38.76,78690.7,0.6,0.87147,0.00014,8.23613]
[1777889574549,38.79,78691.43,0.6,0.8714,0.00014,8.23911]
[1777889574598,38.79,78691.43,0.6,0.8714,0.00014,8.23911]
[1777889574615,38.79,78691.43,0.6,0.8714,0.00014,8.23911]
[1777889576227,38.87,78700.87,0.6,0.87221,0.00014,8.20385]
[1777889577233,38.9,78711.22,0.6,0.87345,0.00014,8.14944]
[1777889578252,38.9,78733.53,0.6,0.87646,0.00013,8.01591]
[1777889579254,38.94,78742.47,0.6,0.8774,0.00013,7.97397]
[1777889580262,38.97,78742.19,0.6,0.87718,0.00013,7.98423]
[1777889581279,39.0,78759.32,0.6,0.87926,0.00013,7.89077]
[1777889582281,39.0,78764.82,0.6,0.87996,0.00013,7.85883]
[1777889583466,39.0,78764.82,0.6,0.87996,0.00013,7.85883]
[1777889583467,39.03,78759.77,0.6,0.87915,0.00013,7.89592]
[1777889584295,39.07,78743.43,0.6,0.87678,0.00013,8.00241]
[1777889585302,39.07,78740.09,0.6,0.87632,0.00013,8.02306]
[1777889587225,39.07,78740.36,0.6,0.87634,0.00013,8.02221]
[1777889587316,39.07,78743.03,0.6,0.87668,0.00013,8.0071]
[1777889588323,39.1,78747.05,0.6,0.87704,0.00013,7.99095]
[1777889589337,39.1,78747.05,0.6,0.87704,0.00013,7.99095]
[1777889589908,39.1,78747.05,0.6,0.87704,0.00013,7.99095]
[1777889590074,39.1,78747.05,0.6,0.87704,0.00013,7.99095]
[1777889590005,39.16,78747.28,0.6,0.87673,0.00013,8.00527]
[1777889592352,39.22,78753.46,0.6,0.87722,0.00013,7.98345]
[1777889593329,39.22,78753.46,0.6,0.87722,0.00013,7.98345]
[1777889593359,39.24,78762.56,0.6,0.87825,0.00013,7.93745]
[1777889594366,39.28,78767.67,0.6,0.87873,0.00013,7.91572]
[1777889596312,39.31,78768.74,0.6,0.87868,0.00013,7.9181]
[1777889596324,39.31,78768.74,0.6,0.87868,0.00013,7.9181]
[1777889596380,39.34,78774.52,0.6,0.87925,0.00013,7.89267]
[1777889598393,39.39,78778.36,0.6,0.87942,0.00013,7.88496]
[1777889601415,39.49,78768.24,0.6,0.87754,0.00013,7.97019]
[1777889602732,39.49,78768.24,0.6,0.87754,0.00013,7.97019]
[1777889602825,39.49,78768.24,0.6,0.87754,0.00013,7.97019]
[1777889603048,39.49,78768.24,0.6,0.87754,0.00013,7.97019]
[1777889603058,39.56,78762.29,0.6,0.87635,0.00013,8.02408]
[1777889603429,39.56,78758.55,0.6,0.87585,0.00013,8.04605]
[1777889604436,39.59,78766.72,0.6,0.87674,0.00013,8.00668]
[1777889605443,39.63,78774.57,0.6,0.87757,0.00013,7.96982]
[1777889607062,39.63,78774.57,0.6,0.87757,0.00013,7.96982]
[1777889607079,39.63,78774.57,0.6,0.87757,0.00013,7.96982]
[1777889607088,39.63,78774.57,0.6,0.87757,0.00013,7.96982]
[1777889607458,39.69,78779.6,0.6,0.87785,0.00013,7.95721]
[1777889608465,39.72,78786.94,0.6,0.87864,0.00013,7.9218]
[1777889609146,39.72,78786.94,0.6,0.87864,0.00013,7.9218]
[1777889609334,39.72,78786.94,0.6,0.87864,0.00013,7.9218]
[1777889609472,39.75,78787.71,0.6,0.87857,0.00013,7.92523]
[1777889611486,39.81,78798.52,0.6,0.87971,0.00013,7.87076]
[1777889612494,39.84,78800.85,0.6,0.87983,0.00013,7.86571]
[1777889615515,39.95,78793.51,0.6,0.87823,0.00013,7.93833]
[1777889616522,39.99,78785.62,0.6,0.877,0.00013,7.99376]
[1777889617793,39.99,78785.62,0.6,0.877,0.00013,7.99376]
[1777889617818,39.99,78785.62,0.6,0.877,0.00013,7.99376]
[1777889617826,39.99,78785.62,0.6,0.877,0.00013,7.99376]
[1777889617894,40.02,78781.83,0.6,0.87631,0.00013,8.02452]
[1777889619851,40.06,78783.67,0.6,0.87631,0.00013,8.02467]
[1777889619931,40.06,78783.67,0.6,0.87631,0.00013,8.02467]
[1777889620080,40.06,78783.67,0.6,0.87631,0.00013,8.02467]
[1777889620550,40.14,78780.18,0.6,0.87539,0.00013,8.06613]
[1777889621806,40.14,78780.18,0.6,0.87539,0.00013,8.06613]
[1777889621828,40.14,78780.18,0.6,0.87539,0.00013,8.06613]
[1777889621920,40.18,78773.29,0.6,0.87427,0.00013,8.11604]
[1777889622564,40.21,78767.34,0.6,0.87329,0.00013,8.1597]
[1777889623731,40.21,78767.34,0.6,0.87329,0.00013,8.1597]
[1777889623768,40.21,78767.34,0.6,0.87329,0.00013,8.1597]
[1777889623935,40.25,78764.48,0.6,0.87272,0.00013,8.18474]
[1777889624578,40.28,78780.1,0.6,0.87459,0.00013,8.10239]
[1777889625585,40.31,78790.45,0.6,0.87573,0.00013,8.05188]
[1777889626640,40.31,78790.45,0.6,0.87573,0.00013,8.05188]
[1777889626659,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889627315,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889627364,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889627422,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889627586,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889627760,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889628071,40.35,78794.81,0.6,0.87608,0.00013,8.03667]
[1777889629011,40.43,78794.42,0.6,0.87559,0.00013,8.0588]
[1777889629102,40.43,78794.42,0.6,0.87559,0.00013,8.0588]
[1777889629105,40.46,78789.76,0.6,0.87478,0.00013,8.09482]
[1777889629987,40.46,78789.76,0.6,0.87478,0.00013,8.09482]
[1777889630012,40.46,78789.76,0.6,0.87478,0.00013,8.09482]
[1777889630586,40.46,78788.97,0.6,0.87468,0.00013,8.09936]
[1777889630620,40.5,78785.48,0.6,0.87403,0.00013,8.12836]
[1777889631627,40.53,78782.47,0.6,0.87345,0.00013,8.15409]
[1777889632302,40.53,78782.47,0.6,0.87345,0.00013,8.15409]
[1777889632328,40.53,78782.47,0.6,0.87345,0.00013,8.15409]
[1777889633647,40.56,78782.11,0.6,0.87322,0.00013,8.16415]
[1777889633748,40.59,78773.2,0.6,0.87188,0.00013,8.22315]
[1777889634182,40.59,78773.2,0.6,0.87188,0.00013,8.22315]
[1777889634326,40.59,78773.2,0.6,0.87188,0.00013,8.22315]
[1777889634762,40.59,78773.2,0.6,0.87188,0.00013,8.22315]
[1777889634831,40.59,78773.2,0.6,0.87188,0.00013,8.22315]
[1777889635105,40.59,78773.2,0.6,0.87188,0.00013,8.22315]
[1777889635108,40.62,78766.91,0.6,0.8709,0.00013,8.26619]
[1777889635655,40.62,78762.84,0.6,0.87034,0.00013,8.29042]
[1777889636662,40.62,78752.26,0.6,0.86892,0.00013,8.35214]
[1777889637772,40.62,78752.26,0.6,0.86892,0.00013,8.35214]
[1777889637820,40.62,78752.26,0.6,0.86892,0.00013,8.35214]
[1777889638075,40.62,78752.26,0.6,0.86892,0.00013,8.35214]
[1777889637917,40.65,78750.9,0.6,0.86859,0.00013,8.36657]
[1777889638586,40.65,78750.9,0.6,0.86859,0.00013,8.36657]
[1777889638676,40.68,78750.15,0.6,0.86834,0.00013,8.37724]
[1777889640137,40.68,78750.15,0.6,0.86834,0.00013,8.37724]
[1777889640326,40.7,78750.65,0.6,0.86827,0.00013,8.38053]
[1777889641435,40.72,78750.69,0.6,0.86814,0.00013,8.3864]
[1777889641572,40.72,78750.69,0.6,0.86814,0.00013,8.3864]
[1777889641591,40.72,78750.69,0.6,0.86814,0.00013,8.3864]
[1777889641710,40.72,78750.69,0.6,0.86814,0.00013,8.3864]
[1777889641760,40.75,78743.33,0.6,0.86701,0.00013,8.43475]
[1777889643711,40.79,78738.14,0.6,0.86608,0.00013,8.47489]
[1777889647015,40.81,78735.4,0.6,0.86559,0.00014,8.49578]
[1777889647023,40.81,78735.4,0.6,0.86559,0.00014,8.49578]
[1777889647077,40.81,78735.4,0.6,0.86559,0.00014,8.49578]
[1777889647117,40.83,78740.96,0.6,0.86622,0.00013,8.46902]
[1777889647786,40.83,78740.96,0.6,0.86622,0.00013,8.46902]
[1777889647804,40.83,78751.78,0.6,0.86767,0.00013,8.40683]
[1777889648590,40.83,78751.78,0.6,0.86767,0.00013,8.40683]
[1777889648747,40.85,78752.13,0.6,0.86759,0.00013,8.41041]
[1777889651348,40.86,78750.82,0.6,0.86739,0.00013,8.41914]
[1777889651768,40.86,78749.61,0.6,0.86721,0.00013,8.42668]
[1777889652753,40.86,78749.61,0.6,0.86721,0.00013,8.42668]
[1777889652827,40.86,78749.61,0.6,0.86721,0.00013,8.42668]
[1777889653127,40.86,78742.99,0.6,0.8663,0.00013,8.46582]
[1777889653240,40.86,78742.99,0.6,0.8663,0.00013,8.46582]
[1777889653782,40.86,78738.37,0.6,0.86568,0.00013,8.49238]
[1777889654551,40.86,78738.37,0.6,0.86568,0.00013,8.49238]
[1777889654575,40.86,78738.37,0.6,0.86568,0.00013,8.49238]
[1777889654789,40.87,78724.35,0.6,0.86376,0.00014,8.57353]
[1777889655796,40.87,78716.11,0.6,0.86262,0.00014,8.62177]
[1777889659824,40.88,78710.39,0.6,0.86177,0.00014,8.65753]
[1777889660366,40.88,78710.39,0.6,0.86177,0.00014,8.65753]
[1777889660576,40.88,78710.39,0.6,0.86177,0.00014,8.65753]
[1777889661338,40.88,78709.98,0.6,0.8617,0.00014,8.66055]
[1777889661837,40.89,78705.14,0.6,0.86102,0.00014,8.6891]
[1777889662845,40.89,78701.06,0.6,0.86044,0.00014,8.71324]
[1777889663852,40.89,78696.96,0.6,0.85986,0.00014,8.73746]
[1777889664859,40.91,78691.89,0.6,0.85903,0.00014,8.77197]
[1777889665866,40.91,78684.1,0.6,0.85793,0.00014,8.81741]
[1777889666311,40.91,78684.1,0.6,0.85793,0.00014,8.81741]
[1777889667331,40.93,78682.18,0.6,0.85756,0.00014,8.83257]
[1777889670627,40.98,78684.21,0.6,0.85753,0.00014,8.83397]
[1777889670903,40.99,78688.64,0.6,0.85814,0.00014,8.80882]
[1777889672915,40.99,78683.63,0.6,0.85751,0.00014,8.83138]
[1777889673797,40.99,78683.63,0.6,0.85751,0.00014,8.83138]
[1777889673849,40.99,78683.63,0.6,0.85751,0.00014,8.83138]
[1777889673922,40.99,78678.47,0.6,0.85677,0.00014,8.86167]
[1777889674208,40.99,78678.47,0.6,0.85677,0.00014,8.86167]
[1777889674929,40.99,78691.9,0.6,0.85864,0.00014,8.78479]
[1777889675936,41.01,78697.01,0.6,0.85925,0.00014,8.7598]
[1777889676284,41.01,78697.01,0.6,0.85925,0.00014,8.7598]
[1777889676336,41.01,78697.01,0.6,0.85925,0.00014,8.7598]
[1777889676343,41.01,78697.01,0.6,0.85925,0.00014,8.7598]
[1777889677843,41.01,78698.55,0.6,0.85945,0.00014,8.75141]
[1777889678077,41.01,78698.55,0.6,0.85945,0.00014,8.75141]
[1777889679963,41.06,78687.47,0.6,0.85767,0.00014,8.8251]
[1777889681411,41.06,78687.09,0.6,0.85761,0.00014,8.82775]
[1777889681428,41.06,78687.09,0.6,0.85761,0.00014,8.82775]
[1777889681585,41.06,78687.09,0.6,0.85761,0.00014,8.82775]
[1777889681979,41.06,78687.5,0.6,0.85766,0.00014,8.82577]
[1777889683993,41.06,78705.09,0.6,0.86008,0.00014,8.72538]
[1777889685000,41.07,78710.35,0.6,0.86077,0.00014,8.69679]
[1777889686007,41.07,78713.19,0.6,0.86115,0.00014,8.68077]
[1777889687006,41.07,78713.19,0.6,0.86115,0.00014,8.68077]
[1777889687058,41.07,78713.19,0.6,0.86115,0.00014,8.68077]
[1777889687079,41.07,78713.19,0.6,0.86115,0.00014,8.68077]
[1777889687108,41.07,78722.21,0.6,0.86238,0.00014,8.62935]
[1777889687467,41.07,78722.21,0.6,0.86238,0.00014,8.62935]
[1777889687577,41.07,78722.21,0.6,0.86238,0.00014,8.62935]
[1777889688021,41.07,78725.7,0.6,0.86285,0.00014,8.60951]
[1777889690035,41.07,78729.13,0.6,0.86331,0.00014,8.59036]
[1777889690343,41.07,78729.13,0.6,0.86331,0.00014,8.59036]
[1777889691042,41.08,78728.48,0.6,0.86321,0.00014,8.59436]
[1777889693056,41.08,78731.45,0.6,0.8636,0.00014,8.57793]
[1777889694063,41.08,78738.33,0.6,0.86453,0.00014,8.53883]
[1777889695404,41.08,78736.72,0.6,0.8643,0.00014,8.54836]
[1777889695454,41.08,78736.72,0.6,0.8643,0.00014,8.54836]
[1777889695580,41.08,78736.72,0.6,0.8643,0.00014,8.54836]
[1777889698909,41.08,78734.98,0.6,0.86404,0.00014,8.55941]
[1777889698961,41.08,78734.98,0.6,0.86404,0.00014,8.55941]
[1777889699077,41.08,78734.98,0.6,0.86404,0.00014,8.55941]
[1777889701832,41.09,78735.32,0.6,0.86405,0.00014,8.55898]
[1777889702128,41.09,78717.45,0.6,0.86161,0.00014,8.66172]
[1777889703131,41.09,78696.49,0.6,0.85871,0.00014,8.78233]
[1777889704138,41.09,78686.51,0.6,0.85731,0.00014,8.84006]
[1777889705145,41.1,78682.73,0.6,0.85677,0.00014,8.86221]
[1777889705529,41.1,78682.73,0.6,0.85677,0.00014,8.86221]
[1777889706152,41.1,78681.0,0.6,0.85652,0.00014,8.87251]
[1777889706579,41.1,78681.0,0.6,0.85652,0.00014,8.87251]
[1777889707159,41.1,78679.13,0.6,0.85624,0.00014,8.88387]
[1777889707493,41.1,78679.13,0.6,0.85624,0.00014,8.88387]
[1777889708170,41.1,78677.75,0.6,0.85605,0.00014,8.89187]
[1777889713202,41.11,78674.63,0.6,0.85558,0.00014,8.91107]
[1777889713955,41.11,78674.63,0.6,0.85558,0.00014,8.91107]
[1777889714210,41.11,78675.23,0.6,0.85565,0.00014,8.90799]
[1777889715216,41.11,78666.64,0.6,0.85443,0.00014,8.95777]
[1777889716432,41.16,78665.82,0.6,0.85403,0.00014,8.97432]
[1777889716575,41.16,78665.82,0.6,0.85403,0.00014,8.97432]
[1777889716819,41.16,78665.82,0.6,0.85403,0.00014,8.97432]
[1777889718093,41.18,78665.8,0.6,0.8539,0.00014,8.97976]
[1777889718237,41.2,78664.96,0.6,0.85365,0.00014,8.9898]
[1777889719244,41.22,78658.63,0.6,0.85263,0.00014,9.03117]
[1777889720075,41.22,78658.63,0.6,0.85263,0.00014,9.03117]
[1777889720136,41.22,78658.63,0.6,0.85263,0.00014,9.03117]
[1777889720258,41.24,78656.89,0.6,0.85227,0.00014,9.04558]
[1777889720324,41.24,78656.89,0.6,0.85227,0.00014,9.04558]
[1777889721260,41.26,78652.93,0.6,0.8516,0.00014,9.07249]
[1777889724252,41.28,78652.51,0.6,0.85145,0.00014,9.0787]
[1777889724849,41.29,78652.6,0.6,0.85137,0.00014,9.08187]
[1777889724930,41.31,78616.57,0.6,0.84605,0.00015,9.29262]
[1777889725288,41.31,78598.9,0.6,0.84345,0.00015,9.394]
[1777889727045,41.31,78598.9,0.6,0.84345,0.00015,9.394]
[1777889727148,41.31,78592.74,0.6,0.84251,0.00015,9.4302]
[1777889727757,41.31,78592.74,0.6,0.84251,0.00015,9.4302]
[1777889727805,41.31,78592.74,0.6,0.84251,0.00015,9.4302]
[1777889727867,41.32,78589.58,0.6,0.84203,0.00015,9.44864]
[1777889728578,41.32,78589.58,0.6,0.84203,0.00015,9.44864]
[1777889729245,41.32,78589.58,0.6,0.84203,0.00015,9.44864]
[1777889728678,41.32,78591.57,0.6,0.84232,0.00015,9.43752]
[1777889729314,41.32,78599.86,0.6,0.84355,0.00015,9.38997]
[1777889730321,41.32,78610.6,0.6,0.84512,0.00015,9.32905]
[1777889731328,41.33,78617.26,0.6,0.84612,0.00015,9.2863]
[1777889732335,41.33,78620.78,0.6,0.84663,0.00015,9.2666]
[1777889733342,41.34,78631.04,0.6,0.84808,0.00015,9.20938]
[1777889734349,41.34,78635.05,0.6,0.84866,0.00014,9.18664]
[1777889735356,41.34,78643.77,0.6,0.84992,0.00014,9.13668]
[1777889736363,41.34,78652.67,0.6,0.85118,0.00014,9.08617]
[1777889737969,41.35,78663.71,0.6,0.85275,0.00014,9.02324]
[1777889738377,41.35,78664.02,0.6,0.85278,0.00014,9.02195]
[1777889739441,41.35,78664.02,0.6,0.85278,0.00014,9.02195]
[1777889739542,41.35,78664.34,0.6,0.85282,0.00014,9.02061]
[1777889740397,41.35,78658.02,0.6,0.8519,0.00014,9.05729]
[1777889741570,41.35,78649.66,0.6,0.8507,0.00014,9.1056]
[1777889742428,41.36,78637.31,0.6,0.84891,0.00014,9.17689]
[1777889743333,41.36,78637.31,0.6,0.84891,0.00014,9.17689]
[1777889744225,41.36,78637.31,0.6,0.84891,0.00014,9.17689]
[1777889744237,41.36,78638.3,0.6,0.84904,0.00014,9.17167]
[1777889744451,41.36,78651.97,0.6,0.851,0.00014,9.09365]
[1777889745458,41.36,78673.9,0.6,0.85411,0.00014,8.96835]
[1777889746475,41.36,78682.32,0.6,0.85529,0.00014,8.92057]
[1777889747478,41.36,78696.94,0.6,0.85733,0.00014,8.83727]
[1777889748485,41.36,78701.54,0.6,0.85796,0.00014,8.81135]
[1777889750165,41.36,78701.54,0.6,0.85796,0.00014,8.81135]
[1777889750177,41.37,78704.33,0.6,0.85833,0.00014,8.79581]
[1777889750499,41.37,78718.4,0.6,0.86027,0.00014,8.71553]
[1777889751521,41.37,78715.98,0.6,0.85994,0.00014,8.72942]
[1777889752514,41.37,78704.82,0.6,0.85839,0.00014,8.79338]
[1777889753828,41.37,78704.82,0.6,0.85839,0.00014,8.79338]
[1777889753929,41.37,78694.42,0.6,0.85694,0.00014,8.85316]
[1777889754527,41.37,78696.3,0.6,0.8572,0.00014,8.84255]
[1777889755866,41.37,78696.3,0.6,0.8572,0.00014,8.84255]
[1777889755956,41.37,78684.68,0.6,0.85557,0.00014,8.90907]
[1777889756545,41.37,78662.89,0.6,0.85249,0.00014,9.03391]
[1777889757552,41.37,78648.4,0.6,0.85042,0.00014,9.11691]
[1777889758559,41.37,78647.68,0.6,0.85031,0.00014,9.12099]
[1777889759457,41.37,78647.68,0.6,0.85031,0.00014,9.12099]
[1777889760194,41.37,78647.68,0.6,0.85031,0.00014,9.12099]
[1777889760295,41.37,78647.24,0.6,0.85025,0.00014,9.12366]
[1777889760573,41.37,78653.26,0.6,0.85111,0.00014,9.08914]
[1777889761408,41.37,78653.26,0.6,0.85111,0.00014,9.08914]
[1777889761580,41.37,78651.07,0.6,0.8508,0.00014,9.10167]
[1777889762587,41.37,78635.99,0.6,0.84862,0.00014,9.18838]
[1777889763594,41.37,78631.26,0.6,0.84792,0.00015,9.21572]
[1777889765127,41.37,78631.26,0.6,0.84792,0.00015,9.21572]
[1777889765217,41.37,78642.59,0.6,0.84956,0.00014,9.15106]
[1777889765608,41.37,78646.81,0.6,0.85017,0.00014,9.12684]
[1777889766615,41.38,78635.36,0.6,0.84851,0.00014,9.19272]
[1777889767746,41.38,78630.03,0.6,0.84773,0.00015,9.22349]
[1777889770451,41.38,78631.31,0.6,0.8479,0.00015,9.21655]
[1777889770462,41.38,78631.31,0.6,0.8479,0.00015,9.21655]
[1777889770643,41.38,78616.06,0.6,0.84567,0.00015,9.30409]
[1777889771650,41.38,78602.16,0.6,0.84362,0.00015,9.38379]
[1777889773132,41.38,78602.16,0.6,0.84362,0.00015,9.38379]
[1777889773184,41.38,78594.93,0.6,0.84255,0.00015,9.42537]
[1777889774672,41.38,78604.57,0.6,0.84397,0.00015,9.3704]
[1777889776277,41.38,78604.57,0.6,0.84397,0.00015,9.3704]
[1777889777154,41.38,78604.19,0.6,0.8439,0.00015,9.37295]
[1777889777242,41.39,78605.54,0.6,0.84409,0.00015,9.36559]
[1777889777693,41.39,78615.85,0.6,0.84561,0.00015,9.30655]
[1777889778711,41.39,78637.38,0.6,0.84875,0.00014,9.18336]
[1777889779712,41.39,78659.12,0.6,0.85187,0.00014,9.059]
[1777889780719,41.39,78663.34,0.6,0.85246,0.00014,9.03508]
[1777889782733,41.39,78670.63,0.6,0.85349,0.00014,8.99369]
[1777889785764,41.39,78691.05,0.6,0.85635,0.00014,8.87737]
[1777889786771,41.39,78706.15,0.6,0.85845,0.00014,8.79125]
[1777889787730,41.39,78706.15,0.6,0.85845,0.00014,8.79125]
[1777889787778,41.39,78716.15,0.6,0.85982,0.00014,8.73443]
[1777889788785,41.39,78717.45,0.6,0.86,0.00014,8.72707]
[1777889789792,41.39,78712.85,0.6,0.85936,0.00014,8.75335]
[1777889791664,41.39,78710.25,0.6,0.859,0.00014,8.7684]
[1777889791807,41.39,78712.78,0.6,0.85944,0.00014,8.7468]
[1777889792814,41.39,78720.76,0.6,0.86053,0.00014,8.70136]
[1777889794828,41.39,78724.48,0.6,0.86104,0.00014,8.68038]
[1777889796843,41.39,78727.79,0.6,0.86148,0.00014,8.66178]
[1777889799901,41.39,78727.11,0.6,0.86138,0.00014,8.66593]
[1777889799950,41.39,78727.11,0.6,0.86138,0.00014,8.66593]
[1777889800287,41.39,78727.11,0.6,0.86138,0.00014,8.66593]
[1777889800724,41.4,78724.59,0.6,0.86104,0.00014,8.68043]
[1777889800871,41.4,78734.18,0.6,0.86234,0.00014,8.62597]
[1777889801878,41.4,78741.51,0.6,0.86332,0.00013,8.58449]
[1777889802659,41.4,78741.51,0.6,0.86332,0.00013,8.58449]
[1777889805691,41.4,78740.19,0.6,0.86314,0.00014,8.59219]
[1777889807837,41.4,78741.9,0.6,0.86337,0.00013,8.58277]
[1777889807931,41.4,78734.77,0.6,0.8624,0.00014,8.62336]
[1777889808937,41.4,78721.52,0.6,0.86059,0.00014,8.69898]
[1777889809944,41.4,78716.32,0.6,0.85988,0.00014,8.72869]
[1777889811701,41.4,78713.96,0.6,0.85955,0.00014,8.7422]
[1777889812074,41.4,78713.96,0.6,0.85955,0.00014,8.7422]
[1777889812161,41.4,78711.18,0.6,0.85917,0.00014,8.75807]
[1777889813972,41.4,78705.08,0.6,0.85833,0.00014,8.79285]
[1777889814979,41.4,78709.86,0.6,0.85899,0.00014,8.76556]
[1777889815581,41.4,78709.86,0.6,0.85899,0.00014,8.76556]
[1777889815991,41.4,78701.52,0.6,0.85783,0.00014,8.81311]
[1777889816997,41.4,78716.75,0.6,0.85994,0.00014,8.72621]
[1777889818004,41.4,78724.19,0.6,0.86096,0.00014,8.68365]
[1777889819212,41.4,78724.19,0.6,0.86096,0.00014,8.68365]
[1777889819297,41.4,78720.67,0.6,0.86048,0.00014,8.70357]
[1777889821346,41.4,78719.35,0.6,0.8603,0.00014,8.71116]
[1777889821353,41.4,78715.69,0.6,0.85979,0.00014,8.73208]
[1777889822033,41.4,78723.12,0.6,0.86082,0.00014,8.68935]
[1777889824047,41.39,78718.51,0.6,0.86021,0.00014,8.71489]
[1777889825338,41.39,78718.51,0.6,0.86021,0.00014,8.71489]
[1777889827068,41.39,78706.22,0.6,0.85852,0.00014,8.78464]
[1777889828075,41.39,78704.43,0.6,0.85828,0.00014,8.7948]
[1777889829082,41.39,78697.51,0.6,0.85732,0.00014,8.83422]
[1777889830089,41.39,78693.89,0.6,0.85682,0.00014,8.85476]
[1777889831098,41.39,78688.0,0.6,0.856,0.00014,8.88824]
[1777889832105,41.39,78679.67,0.6,0.85484,0.00014,8.93563]
[1777889833112,41.39,78662.84,0.6,0.85246,0.00014,9.03158]
[1777889834119,41.39,78660.7,0.6,0.85216,0.00014,9.04364]
[1777889835126,41.39,78657.17,0.6,0.85166,0.00014,9.06363]
[1777889839328,41.39,78658.44,0.6,0.85185,0.00014,9.05591]
[1777889840162,41.39,78653.0,0.6,0.85108,0.00014,9.08683]
[1777889841169,41.38,78642.55,0.6,0.84959,0.00014,9.14641]
[1777889842176,41.38,78638.51,0.6,0.84901,0.00014,9.16941]
[1777889845197,41.38,78634.29,0.6,0.84841,0.00014,9.19313]
[1777889846204,41.38,78631.15,0.6,0.84796,0.00015,9.21094]
[1777889851239,41.38,78630.99,0.6,0.84805,0.00015,9.20363]
[1777889854262,41.38,78635.6,0.6,0.84872,0.00014,9.17723]
[1777889855269,41.38,78635.6,0.6,0.84872,0.00014,9.17723]
[1777889855364,41.38,78635.6,0.6,0.84872,0.00014,9.17723]
[1777889855387,41.38,78622.7,0.6,0.84685,0.00015,9.25088]
[1777889856277,41.38,78611.29,0.6,0.84518,0.00015,9.31607]
[1777889857284,41.38,78610.28,0.6,0.84503,0.00015,9.32179]
[1777889858291,41.37,78616.1,0.6,0.84589,0.00015,9.28831]
[1777889858836,41.37,78616.1,0.6,0.84589,0.00015,9.28831]
[1777889859298,41.37,78618.93,0.6,0.8463,0.00015,9.27213]
[1777889860872,41.37,78620.66,0.6,0.84656,0.00015,9.26229]
[1777889861312,41.38,78630.96,0.6,0.84805,0.00015,9.2034]
[1777889863102,41.37,78631.02,0.6,0.84806,0.00015,9.20299]
[1777889863145,41.37,78631.02,0.6,0.84806,0.00015,9.20299]
[1777889863331,41.37,78631.02,0.6,0.84806,0.00015,9.20299]
[1777889863326,41.38,78628.4,0.6,0.84768,0.00015,9.218]
[1777889863709,41.38,78628.4,0.6,0.84768,0.00015,9.218]
[1777889864333,41.38,78623.9,0.6,0.84703,0.00015,9.24378]
[1777889864852,41.38,78623.9,0.6,0.84703,0.00015,9.24378]
[1777889865394,41.37,78624.88,0.6,0.84717,0.00015,9.23811]
[1777889866347,41.37,78621.26,0.6,0.84664,0.00015,9.25884]
[1777889866478,41.37,78621.26,0.6,0.84664,0.00015,9.25884]
[1777889866512,41.37,78621.26,0.6,0.84664,0.00015,9.25884]
[1777889866576,41.37,78621.26,0.6,0.84664,0.00015,9.25884]
[1777889867354,41.37,78603.34,0.6,0.84401,0.00015,9.36145]
[1777889868314,41.37,78603.34,0.6,0.84401,0.00015,9.36145]
[1777889868361,41.37,78580.38,0.6,0.84059,0.00015,9.49289]
[1777889869369,41.37,78567.15,0.6,0.8386,0.00015,9.56864]
[1777889870376,41.39,78556.68,0.6,0.83692,0.00015,9.63217]
[1777889871384,41.39,78553.99,0.6,0.8365,0.00015,9.64781]
[1777889872155,41.39,78553.99,0.6,0.8365,0.00015,9.64781]
[1777889872390,41.39,78555.34,0.6,0.8367,0.00015,9.64042]
[1777889873397,41.39,78559.94,0.6,0.8374,0.00015,9.61426]
[1777889874365,41.39,78559.94,0.6,0.8374,0.00015,9.61426]
[1777889874416,41.39,78559.03,0.6,0.83725,0.00015,9.61966]
[1777889879447,41.4,78554.74,0.6,0.83659,0.00015,9.64438]
[1777889882468,41.4,78551.77,0.6,0.83614,0.00015,9.66129]
[1777889884879,41.4,78549.43,0.6,0.83579,0.00015,9.67462]
[1777889884920,41.4,78549.43,0.6,0.83579,0.00015,9.67462]
[1777889885074,41.4,78549.43,0.6,0.83579,0.00015,9.67462]
[1777889885102,41.39,78562.02,0.6,0.83771,0.00015,9.60236]
[1777889885489,41.39,78567.49,0.6,0.83854,0.00015,9.57091]
[1777889888144,41.39,78568.5,0.6,0.8387,0.00015,9.56502]
[1777889888186,41.39,78569.43,0.6,0.83884,0.00015,9.55959]
[1777889889517,41.39,78565.97,0.6,0.83832,0.00015,9.5792]
[1777889890510,41.39,78565.97,0.6,0.83832,0.00015,9.5792]
[1777889890600,41.39,78565.97,0.6,0.83832,0.00015,9.5792]
[1777889890666,41.39,78559.52,0.6,0.83735,0.00015,9.61599]
[1777889891955,41.39,78559.52,0.6,0.83735,0.00015,9.61599]
[1777889892025,41.39,78553.28,0.6,0.8364,0.00015,9.65152]
[1777889893368,41.39,78553.28,0.6,0.8364,0.00015,9.65152]
[1777889893872,41.39,78553.07,0.6,0.83638,0.00015,9.65251]
[1777889893991,41.39,78553.07,0.6,0.83638,0.00015,9.65251]
[1777889894092,41.39,78548.94,0.6,0.83575,0.00015,9.67592]
[1777889895831,41.39,78549.56,0.6,0.83585,0.00015,9.67213]
[1777889895947,41.39,78549.56,0.6,0.83585,0.00015,9.67213]
[1777889896049,41.39,78544.23,0.6,0.83504,0.00015,9.70238]
[1777889896568,41.39,78540.35,0.6,0.83445,0.00015,9.72446]
[1777889897575,41.38,78535.88,0.6,0.83377,0.00015,9.74988]
[1777889901604,41.38,78540.91,0.6,0.83455,0.00015,9.72082]
[1777889902610,41.38,78534.9,0.6,0.83362,0.00015,9.7552]
[1777889904405,41.38,78534.9,0.6,0.83362,0.00015,9.7552]
[1777889903618,41.38,78517.58,0.6,0.83093,0.00016,9.85421]
[1777889904625,41.38,78483.62,0.6,0.82558,0.00016,10.04791]
[1777889905632,41.38,78471.61,0.6,0.82366,0.00016,10.11648]
[1777889907460,41.38,78471.61,0.6,0.82366,0.00016,10.11648]
[1777889907465,41.38,78471.66,0.6,0.82368,0.00016,10.11571]
[1777889907741,41.38,78471.66,0.6,0.82368,0.00016,10.11571]
[1777889908222,41.38,78471.66,0.6,0.82368,0.00016,10.11571]
[1777889908240,41.38,78474.31,0.6,0.82411,0.00016,10.10036]
[1777889909660,41.38,78479.1,0.6,0.82489,0.00016,10.07283]
[1777889911413,41.38,78479.1,0.6,0.82489,0.00016,10.07283]
[1777889911674,41.38,78478.48,0.6,0.82489,0.00016,10.06872]
[1777889913600,41.38,78478.43,0.6,0.82489,0.00016,10.06878]
[1777889914196,41.37,78475.86,0.6,0.82449,0.00016,10.08297]
[1777889915702,41.37,78479.39,0.6,0.82507,0.00016,10.06239]
[1777889917716,41.37,78494.19,0.6,0.82742,0.00016,9.97783]
[1777889918723,41.37,78500.77,0.6,0.82848,0.00016,9.93981]
[1777889919730,41.37,78505.39,0.6,0.82921,0.00016,9.91323]
[1777889921308,41.37,78505.39,0.6,0.82921,0.00016,9.91323]
[1777889921350,41.37,78512.58,0.6,0.83035,0.00016,9.87181]
[1777889921690,41.37,78512.58,0.6,0.83035,0.00016,9.87181]
[1777889922144,41.37,78512.58,0.6,0.83035,0.00016,9.87181]
[1777889922170,41.37,78528.18,0.6,0.83278,0.00015,9.78251]
[1777889922752,41.36,78511.98,0.6,0.83026,0.00016,9.8749]
[1777889925387,41.36,78514.14,0.6,0.8306,0.00016,9.86256]
[1777889925487,41.36,78541.99,0.6,0.83493,0.00015,9.70286]
[1777889926111,41.36,78541.99,0.6,0.83493,0.00015,9.70286]
[1777889926148,41.36,78576.39,0.6,0.84016,0.00015,9.50579]
[1777889926783,41.36,78597.14,0.6,0.84326,0.00015,9.3869]
[1777889927790,41.36,78613.86,0.6,0.84574,0.00015,9.29065]
[1777889929546,41.36,78605.09,0.6,0.84444,0.00015,9.34101]
[1777889929806,41.36,78589.7,0.6,0.84216,0.00015,9.42923]
[1777889930638,41.36,78589.7,0.6,0.84216,0.00015,9.42923]
[1777889930817,41.36,78578.99,0.6,0.84055,0.00015,9.49059]
[1777889932325,41.36,78578.99,0.6,0.84055,0.00015,9.49059]
[1777889932352,41.36,78573.46,0.6,0.83973,0.00015,9.52202]
[1777889933494,41.36,78573.46,0.6,0.83973,0.00015,9.52202]
[1777889932829,41.36,78576.59,0.6,0.84021,0.00015,9.50385]
[1777889933836,41.36,78542.43,0.6,0.83501,0.00015,9.69964]
[1777889934843,41.36,78520.76,0.6,0.83166,0.00016,9.82349]
[1777889935850,41.36,78522.03,0.6,0.83187,0.00016,9.81598]
[1777889937148,41.36,78522.03,0.6,0.83187,0.00016,9.81598]
[1777889937207,41.36,78520.15,0.6,0.83158,0.00016,9.8265]
[1777889938509,41.36,78520.15,0.6,0.83158,0.00016,9.8265]
[1777889938510,41.36,78495.14,0.6,0.82766,0.00016,9.96909]
[1777889938873,41.35,78473.01,0.6,0.82415,0.00016,10.09484]
[1777889939880,41.35,78469.23,0.6,0.82355,0.00016,10.11642]
[1777889940887,41.35,78474.11,0.6,0.82433,0.00016,10.08852]
[1777889941788,41.35,78474.11,0.6,0.82433,0.00016,10.08852]
[1777889941896,41.35,78467.1,0.6,0.82321,0.00016,10.12819]
[1777889942842,41.35,78467.1,0.6,0.82321,0.00016,10.12819]
[1777889942903,41.35,78462.46,0.6,0.82248,0.00016,10.1543]
[1777889943923,41.35,78454.0,0.6,0.82112,0.00016,10.20207]
[1777889946731,41.35,78452.27,0.6,0.82085,0.00016,10.21146]
[1777889946941,41.35,78453.1,0.6,0.82099,0.00016,10.20651]
[1777889948955,41.33,78448.48,0.6,0.82035,0.00016,10.2288]
[1777889949962,41.32,78453.45,0.6,0.82119,0.00016,10.19946]
[1777889950969,41.31,78466.76,0.6,0.8234,0.00016,10.12146]
[1777889952470,41.31,78461.83,0.6,0.82261,0.00016,10.14943]
[1777889952984,41.31,78456.57,0.6,0.82176,0.00016,10.17923]
[1777889953991,41.31,78462.88,0.6,0.82279,0.00016,10.14294]
[1777889954882,41.31,78462.88,0.6,0.82279,0.00016,10.14294]
[1777889954998,41.31,78469.74,0.6,0.82389,0.00016,10.10386]
[1777889956008,41.3,78457.4,0.6,0.82192,0.00016,10.17374]
[1777889957238,41.3,78457.4,0.6,0.82192,0.00016,10.17374]
[1777889957339,41.3,78452.13,0.6,0.82107,0.00016,10.20371]
[1777889958662,41.3,78453.19,0.6,0.82124,0.00016,10.19762]
[1777889959028,41.3,78461.95,0.6,0.82266,0.00016,10.14769]
[1777889960035,41.3,78454.76,0.6,0.8215,0.00016,10.18864]
[1777889961042,41.3,78450.94,0.6,0.82088,0.00016,10.21017]
[1777889962048,41.3,78445.61,0.6,0.82002,0.00016,10.24026]
[1777889964063,41.3,78440.66,0.6,0.81922,0.00016,10.26817]
[1777889965070,41.3,78434.71,0.6,0.81825,0.00016,10.30182]
[1777889966077,41.3,78427.01,0.6,0.81699,0.00016,10.34533]
[1777889970108,41.29,78432.29,0.6,0.81789,0.00016,10.31443]
[1777889971113,41.29,78427.33,0.6,0.81717,0.00016,10.33522]
[1777889972120,41.29,78431.65,0.6,0.81788,0.00016,10.31048]
[1777889974385,41.29,78432.29,0.6,0.81799,0.00016,10.30665]
[1777889974440,41.29,78432.29,0.6,0.81799,0.00016,10.30665]
[1777889974506,41.29,78431.95,0.6,0.81794,0.00016,10.30839]
[1777889975141,41.29,78422.62,0.6,0.81641,0.00016,10.36113]
[1777889977155,41.29,78421.92,0.6,0.81631,0.00017,10.36457]
[1777889978326,41.29,78421.92,0.6,0.81631,0.00017,10.36457]
[1777889978331,41.29,78422.19,0.6,0.81637,0.00017,10.36263]
[1777889979169,41.26,78426.21,0.6,0.81715,0.00016,10.33576]
[1777889980243,41.26,78426.21,0.6,0.81715,0.00016,10.33576]
[1777889980264,41.26,78426.21,0.6,0.81715,0.00016,10.33576]
[1777889980342,41.26,78426.21,0.6,0.81715,0.00016,10.33576]
[1777889981183,41.26,78430.64,0.6,0.8179,0.00016,10.30986]
[1777889983197,41.24,78425.51,0.6,0.8172,0.00016,10.33382]
[1777889983655,41.24,78425.51,0.6,0.8172,0.00016,10.33382]
[1777889983827,41.24,78425.51,0.6,0.8172,0.00016,10.33382]
[1777889983860,41.24,78425.51,0.6,0.8172,0.00016,10.33382]
[1777889984204,41.22,78420.63,0.6,0.81645,0.00017,10.35949]
[1777889984982,41.22,78420.63,0.6,0.81645,0.00017,10.35949]
[1777889985216,41.22,78400.03,0.6,0.81303,0.00017,10.4763]
[1777889986225,41.21,78389.78,0.6,0.81142,0.00017,10.53071]
[1777889987233,41.21,78373.6,0.6,0.80868,0.00017,10.62221]
[1777889988239,41.22,78360.23,0.6,0.80631,0.00017,10.7005]
[1777889988596,41.22,78360.23,0.6,0.80631,0.00017,10.7005]
[1777889989247,41.24,78365.69,0.6,0.80714,0.00017,10.6732]
[1777889990076,41.24,78365.69,0.6,0.80714,0.00017,10.6732]
[1777889990253,41.25,78365.36,0.6,0.80706,0.00017,10.67608]
[1777889991356,41.27,78362.29,0.6,0.80643,0.00017,10.69696]
[1777889992267,41.29,78366.3,0.6,0.80697,0.00017,10.67918]
[1777889993274,41.3,78373.6,0.6,0.80814,0.00017,10.6404]
[1777889994281,41.31,78386.11,0.6,0.81022,0.00017,10.57137]
[1777889995291,41.32,78388.05,0.6,0.81048,0.00017,10.56269]
[1777889996084,41.32,78388.05,0.6,0.81048,0.00017,10.56269]
[1777889996324,41.32,78388.05,0.6,0.81048,0.00017,10.56269]
[1777889996352,41.33,78391.05,0.6,0.81091,0.00017,10.54814]
[1777889999078,41.36,78389.32,0.6,0.81048,0.00017,10.5629]
[1777890001331,41.4,78377.21,0.6,0.8082,0.00017,10.63897]
[1777890002339,41.41,78382.24,0.6,0.80897,0.00017,10.61333]
[1777890002758,41.41,78382.24,0.6,0.80897,0.00017,10.61333]
[1777890002811,41.41,78382.24,0.6,0.80897,0.00017,10.61333]
[1777890003347,41.43,78375.72,0.6,0.80779,0.00017,10.65277]
[1777890003643,41.43,78375.72,0.6,0.80779,0.00017,10.65277]
[1777890004354,41.44,78366.96,0.6,0.80623,0.00017,10.70407]
[1777890005073,41.44,78366.96,0.6,0.80623,0.00017,10.70407]
[1777890006370,41.49,78361.68,0.6,0.80508,0.00017,10.74229]
[1777890007582,41.49,78361.68,0.6,0.80508,0.00017,10.74229]
[1777890007403,41.5,78348.1,0.6,0.80268,0.00017,10.8204]
[1777890008407,41.51,78340.31,0.6,0.80128,0.00017,10.86542]
[1777890009413,41.51,78329.62,0.6,0.79942,0.00017,10.92498]
[1777890010420,41.54,78330.42,0.6,0.79944,0.00017,10.92445]
[1777890011516,41.54,78330.42,0.6,0.79944,0.00017,10.92445]
[1777890011576,41.56,78336.37,0.6,0.80035,0.00017,10.89548]
[1777890012479,41.56,78336.37,0.6,0.80035,0.00017,10.89548]
[1777890012547,41.57,78345.55,0.6,0.80184,0.00017,10.84766]
[1777890013443,41.59,78356.9,0.6,0.80372,0.00017,10.78699]
[1777890014449,41.6,78360.77,0.6,0.80429,0.00017,10.76854]
[1777890016464,41.61,78353.87,0.6,0.80309,0.00017,10.80736]
[1777890018478,41.61,78359.48,0.6,0.80403,0.00017,10.77679]
[1777890019485,41.61,78367.31,0.6,0.80536,0.00017,10.7336]
[1777890021499,41.61,78357.47,0.6,0.80367,0.00017,10.78882]
[1777890022506,41.62,78364.9,0.6,0.80492,0.00017,10.748]
[1777890023513,41.62,78382.85,0.6,0.80795,0.00017,10.64832]
[1777890024520,41.62,78380.44,0.6,0.80753,0.00017,10.66211]
[1777890025527,41.62,78377.18,0.6,0.80698,0.00017,10.68047]
[1777890026534,41.62,78374.11,0.6,0.80645,0.00017,10.69774]
[1777890027541,41.62,78368.76,0.6,0.80554,0.00017,10.7278]
[1777890029555,41.63,78358.62,0.6,0.80379,0.00017,10.78475]
[1777890030821,41.63,78356.25,0.6,0.80338,0.00017,10.79807]
[1777890031569,41.64,78351.88,0.6,0.80263,0.00017,10.81814]
[1777890033583,41.67,78360.02,0.6,0.80386,0.00017,10.77837]
[1777890034428,41.67,78360.02,0.6,0.80386,0.00017,10.77837]
[1777890034590,41.69,78362.57,0.6,0.80421,0.00017,10.76734]
[1777890037611,41.7,78353.38,0.6,0.80255,0.00017,10.82131]
[1777890038618,41.72,78345.37,0.6,0.8011,0.00017,10.86809]
[1777890039624,41.72,78342.0,0.6,0.80051,0.00017,10.887]
[1777890040579,41.72,78342.0,0.6,0.80051,0.00017,10.887]
[1777890042941,41.75,78343.3,0.6,0.80054,0.00017,10.88593]
[1777890042983,41.76,78338.62,0.6,0.79968,0.00017,10.9136]
[1777890043654,41.76,78333.63,0.6,0.79882,0.00017,10.94103]
[1777890046587,41.78,78335.1,0.6,0.79897,0.00017,10.93645]
[1777890046629,41.82,78334.05,0.6,0.79857,0.00017,10.94914]
[1777890048589,41.82,78333.79,0.6,0.79853,0.00017,10.95057]
[1777890048603,41.86,78335.77,0.6,0.79866,0.00017,10.94642]
[1777890051713,41.92,78342.55,0.6,0.79953,0.00017,10.91911]
[1777890052720,41.92,78346.11,0.6,0.80013,0.00017,10.89992]
[1777890053727,41.92,78361.2,0.6,0.8027,0.00017,10.81728]
[1777890054734,41.93,78365.69,0.6,0.80341,0.00017,10.79418]
[1777890055741,41.95,78375.42,0.6,0.80495,0.00017,10.74421]
[1777890058396,41.95,78376.74,0.6,0.80517,0.00017,10.73719]
[1777890058407,41.95,78378.08,0.6,0.80537,0.00017,10.73047]
[1777890060010,41.95,78377.9,0.6,0.80534,0.00017,10.73146]
[1777890060111,41.97,78381.69,0.6,0.8059,0.00017,10.71312]
[1777890060779,41.97,78392.21,0.6,0.80767,0.00017,10.65503]
[1777890061786,41.98,78383.41,0.6,0.80612,0.00017,10.70608]
[1777890063542,41.98,78383.41,0.6,0.80612,0.00017,10.70608]
[1777890063587,41.98,78375.38,0.6,0.80475,0.00017,10.75086]
[1777890063800,41.98,78354.14,0.6,0.80115,0.00017,10.86756]
[1777890064807,42.01,78337.55,0.6,0.79818,0.00017,10.96254]
[1777890065814,42.01,78335.58,0.6,0.79782,0.00017,10.97369]
[1777890067568,42.01,78335.58,0.6,0.79782,0.00017,10.97369]
[1777890067578,42.03,78339.15,0.6,0.79831,0.00017,10.95854]
[1777890069634,42.03,78341.76,0.6,0.79875,0.00017,10.9443]
[1777890069842,42.03,78345.36,0.6,0.79936,0.00017,10.92508]
[1777890072874,42.04,78355.13,0.6,0.80101,0.00017,10.87238]
[1777890073871,42.04,78372.55,0.6,0.80395,0.00017,10.77709]
[1777890075885,42.05,78374.18,0.6,0.80417,0.00017,10.77012]
[1777890076846,42.05,78374.18,0.6,0.80417,0.00017,10.77012]
[1777890076892,42.05,78375.66,0.6,0.80441,0.00017,10.76228]
[1777890078906,42.06,78370.93,0.6,0.80359,0.00017,10.78886]
[1777890080846,42.06,78370.23,0.6,0.80346,0.00017,10.79313]
[1777890081679,42.06,78370.23,0.6,0.80346,0.00017,10.79313]
[1777890080920,42.08,78367.05,0.6,0.80282,0.00017,10.81414]
[1777890081927,42.08,78379.91,0.6,0.80499,0.00017,10.74357]
[1777890082934,42.08,78405.77,0.6,0.80928,0.00017,10.60201]
[1777890083941,42.09,78425.87,0.6,0.81254,0.00016,10.49265]
[1777890084954,42.1,78427.54,0.6,0.81275,0.00016,10.48565]
[1777890085958,42.12,78419.13,0.6,0.81127,0.00016,10.53576]
[1777890087701,42.12,78419.13,0.6,0.81127,0.00016,10.53576]
[1777890087014,42.14,78413.04,0.6,0.81016,0.00017,10.573]
[1777890088001,42.14,78382.7,0.6,0.8051,0.00017,10.74027]
[1777890089142,42.14,78373.08,0.6,0.80348,0.00017,10.79301]
[1777890090089,42.15,78398.76,0.6,0.80777,0.00017,10.65239]
[1777890091115,42.15,78398.76,0.6,0.80777,0.00017,10.65239]
[1777890091159,42.15,78426.27,0.6,0.8124,0.00016,10.49345]
[1777890092325,42.15,78426.27,0.6,0.8124,0.00016,10.49345]
[1777890092834,42.15,78426.27,0.6,0.8124,0.00016,10.49345]
[1777890092366,42.15,78434.25,0.6,0.81371,0.00016,10.4494]
[1777890093085,42.15,78426.59,0.6,0.81245,0.00016,10.4918]
[1777890094073,42.15,78420.47,0.6,0.81143,0.00016,10.5264]
[1777890095080,42.15,78424.83,0.6,0.81213,0.00016,10.50262]
[1777890096088,42.15,78408.83,0.6,0.80949,0.00017,10.59131]
[1777890096797,42.15,78408.83,0.6,0.80949,0.00017,10.59131]
[1777890097095,42.16,78395.75,0.6,0.8073,0.00017,10.6637]
[1777890098048,42.16,78395.75,0.6,0.8073,0.00017,10.6637]
[1777890098103,42.16,78393.82,0.6,0.80697,0.00017,10.67458]
[1777890099110,42.16,78399.2,0.6,0.80786,0.00017,10.64524]
[1777890100859,42.16,78400.76,0.6,0.80811,0.00017,10.63694]
[1777890101124,42.16,78403.35,0.6,0.80854,0.00017,10.62285]
[1777890103138,42.16,78398.41,0.6,0.8077,0.00017,10.65052]
[1777890107166,42.17,78375.48,0.6,0.80384,0.00017,10.77733]
[1777890108174,42.17,78366.27,0.6,0.80227,0.00017,10.82809]
[1777890110188,42.17,78369.01,0.6,0.80272,0.00017,10.8136]
[1777890111580,42.17,78369.01,0.6,0.80272,0.00017,10.8136]
[1777890111678,42.18,78372.58,0.6,0.80331,0.00017,10.79452]
[1777890112202,42.18,78365.8,0.6,0.80216,0.00017,10.83159]
[1777890113209,42.18,78360.46,0.6,0.80125,0.00017,10.86093]
[1777890115318,42.18,78360.37,0.6,0.80123,0.00017,10.86157]
[1777890115411,42.18,78357.67,0.6,0.80077,0.00017,10.87645]
[1777890116230,42.18,78350.84,0.6,0.7996,0.00017,10.91379]
[1777890118244,42.18,78354.16,0.6,0.80015,0.00017,10.89613]
[1777890120265,42.18,78367.66,0.6,0.80243,0.00017,10.82282]
[1777890121280,42.18,78374.81,0.6,0.80364,0.00017,10.78378]
[1777890122288,42.18,78384.65,0.6,0.80529,0.00017,10.72999]
[1777890123295,42.19,78380.03,0.6,0.80451,0.00017,10.75549]
[1777890124302,42.19,78361.47,0.6,0.80137,0.00017,10.8571]
[1777890125310,42.19,78362.65,0.6,0.80156,0.00017,10.85094]
[1777890126316,42.19,78355.64,0.6,0.80036,0.00017,10.88944]
[1777890127324,42.19,78346.2,0.6,0.79874,0.00017,10.94105]
[1777890128332,42.19,78337.11,0.6,0.79718,0.00017,10.99058]
[1777890129971,42.19,78335.17,0.6,0.79684,0.00017,11.00134]
[1777890132095,42.19,78333.81,0.6,0.7966,0.00017,11.00891]
[1777890132360,42.19,78331.23,0.6,0.79615,0.00017,11.02299]
[1777890135381,42.2,78327.8,0.6,0.79555,0.00017,11.04178]
[1777890136101,42.2,78327.8,0.6,0.79555,0.00017,11.04178]
[1777890136388,42.2,78327.58,0.6,0.79551,0.00017,11.04303]
[1777890140082,42.2,78327.2,0.6,0.79544,0.00017,11.04529]
[1777890140660,42.2,78327.2,0.6,0.79544,0.00017,11.04529]
[1777890140733,42.2,78327.2,0.6,0.79544,0.00017,11.04529]
[1777890140757,42.2,78328.32,0.6,0.79563,0.00017,11.03937]
[1777890140830,42.2,78328.32,0.6,0.79563,0.00017,11.03937]
[1777890141423,42.2,78331.23,0.6,0.79613,0.00017,11.02362]
[1777890143437,42.2,78334.69,0.6,0.79672,0.00017,11.00505]
[1777890144445,42.2,78338.96,0.6,0.79746,0.00017,10.9819]
[1777890145451,42.2,78350.9,0.6,0.7995,0.00017,10.91716]
[1777890146458,42.2,78358.96,0.6,0.80087,0.00017,10.87323]
[1777890147466,42.2,78365.68,0.6,0.80201,0.00017,10.83659]
[1777890149480,42.2,78361.82,0.6,0.80135,0.00017,10.85778]
[1777890153508,42.2,78371.1,0.6,0.803,0.00017,10.80018]
[1777890156529,42.2,78374.52,0.6,0.80357,0.00017,10.78178]
[1777890157536,42.2,78390.13,0.6,0.80619,0.00017,10.69639]
[1777890158543,42.2,78394.33,0.6,0.80689,0.00017,10.67346]
[1777890159545,42.2,78394.33,0.6,0.80689,0.00017,10.67346]
[1777890159570,42.21,78396.52,0.6,0.80724,0.00017,10.66167]
[1777890160176,42.21,78396.52,0.6,0.80724,0.00017,10.66167]
[1777890160308,42.21,78396.52,0.6,0.80724,0.00017,10.66167]
[1777890160582,42.21,78396.52,0.6,0.80724,0.00017,10.66167]
[1777890160594,42.21,78399.59,0.6,0.80775,0.00017,10.64495]
[1777890161574,42.21,78402.86,0.6,0.80829,0.00017,10.62714]
[1777890163588,42.21,78397.11,0.6,0.80732,0.00017,10.65909]
[1777890166613,42.21,78401.14,0.6,0.80798,0.00017,10.63744]
[1777890169634,42.21,78404.14,0.6,0.80846,0.00017,10.62145]
[1777890170344,42.21,78404.14,0.6,0.80846,0.00017,10.62145]
[1777890170448,42.21,78404.14,0.6,0.80846,0.00017,10.62145]
[1777890170499,42.21,78404.14,0.6,0.80846,0.00017,10.62145]
[1777890171648,42.22,78422.87,0.6,0.81154,0.00016,10.51865]
[1777890172655,42.22,78434.81,0.6,0.81349,0.00016,10.4529]
[1777890173662,42.22,78439.56,0.6,0.81425,0.00016,10.42696]
[1777890174669,42.22,78437.97,0.6,0.81399,0.00016,10.43602]
[1777890176685,42.22,78446.32,0.6,0.81533,0.00016,10.39041]
[1777890177305,42.22,78446.32,0.6,0.81533,0.00016,10.39041]
[1777890177329,42.22,78446.32,0.6,0.81533,0.00016,10.39041]
[1777890177692,42.23,78458.12,0.6,0.81723,0.00016,10.32532]
[1777890178701,42.23,78482.03,0.6,0.82105,0.00016,10.19257]
[1777890179109,42.23,78482.03,0.6,0.82105,0.00016,10.19257]
[1777890179395,42.23,78482.03,0.6,0.82105,0.00016,10.19257]
[1777890179707,42.23,78492.29,0.6,0.82267,0.00016,10.1356]
[1777890180715,42.23,78497.42,0.6,0.82347,0.00016,10.10734]
[1777890181004,42.23,78497.42,0.6,0.82347,0.00016,10.10734]
[1777890181621,42.23,78497.42,0.6,0.82347,0.00016,10.10734]
[1777890181729,42.23,78495.98,0.6,0.82324,0.00016,10.11543]
[1777890182686,42.23,78495.98,0.6,0.82324,0.00016,10.11543]
[1777890182763,42.23,78479.37,0.6,0.82061,0.00016,10.20798]
[1777890183565,42.23,78479.37,0.6,0.82061,0.00016,10.20798]
[1777890183742,42.23,78448.23,0.6,0.81561,0.00016,10.38087]
[1777890184747,42.23,78442.28,0.6,0.81464,0.00016,10.41392]
[1777890185754,42.23,78445.05,0.6,0.81509,0.00016,10.39865]
[1777890186667,42.23,78445.05,0.6,0.81509,0.00016,10.39865]
[1777890186762,42.23,78455.68,0.6,0.81681,0.00016,10.33979]
[1777890187841,42.23,78455.68,0.6,0.81681,0.00016,10.33979]
[1777890187768,42.23,78445.98,0.6,0.81524,0.00016,10.39342]
[1777890188784,42.23,78430.27,0.6,0.81268,0.00016,10.4804]
[1777890189791,42.23,78428.13,0.6,0.81233,0.00016,10.49228]
[1777890190811,42.23,78412.88,0.6,0.80982,0.00017,10.5763]
[1777890191174,42.23,78412.88,0.6,0.80982,0.00017,10.5763]
[1777890191817,42.23,78404.47,0.6,0.80843,0.00017,10.6225]
[1777890192824,42.23,78410.43,0.6,0.80942,0.00017,10.58982]
[1777890193835,42.23,78402.3,0.6,0.80807,0.00017,10.63456]
[1777890194621,42.23,78402.3,0.6,0.80807,0.00017,10.63456]
[1777890194838,42.23,78381.17,0.6,0.80453,0.00017,10.75065]
[1777890195845,42.23,78378.98,0.6,0.80416,0.00017,10.76277]
[1777890197859,42.23,78373.48,0.6,0.80323,0.00017,10.79295]
[1777890198406,42.23,78373.48,0.6,0.80323,0.00017,10.79295]
[1777890201708,42.23,78373.89,0.6,0.8033,0.00017,10.79088]
[1777890201886,42.23,78358.47,0.6,0.80068,0.00017,10.87508]
[1777890202894,42.24,78351.75,0.6,0.79954,0.00017,10.91172]
[1777890205612,42.24,78351.15,0.6,0.79943,0.00017,10.91505]
[1777890205917,42.24,78346.0,0.6,0.79854,0.00017,10.9434]
[1777890208488,42.24,78355.27,0.6,0.80011,0.00017,10.89335]
[1777890210367,42.24,78354.68,0.6,0.80001,0.00017,10.89677]
[1777890210389,42.24,78354.68,0.6,0.80001,0.00017,10.89677]
[1777890210468,42.24,78358.14,0.6,0.80059,0.00017,10.87816]
[1777890211266,42.24,78358.14,0.6,0.80059,0.00017,10.87816]
[1777890213839,42.24,78367.78,0.6,0.8023,0.00017,10.81877]
[1777890214979,42.24,78372.53,0.6,0.8031,0.00017,10.79295]
[1777890215986,42.24,78363.9,0.6,0.80164,0.00017,10.84003]
[1777890217019,42.24,78363.9,0.6,0.80164,0.00017,10.84003]
[1777890217179,42.24,78363.9,0.6,0.80164,0.00017,10.84003]
[1777890217198,42.25,78357.25,0.6,0.80051,0.00017,10.87647]
[1777890218000,42.24,78361.28,0.6,0.80119,0.00017,10.8545]
[1777890219367,42.24,78361.28,0.6,0.80119,0.00017,10.8545]
[1777890219419,42.24,78361.28,0.6,0.80119,0.00017,10.8545]
[1777890219628,42.24,78361.28,0.6,0.80119,0.00017,10.8545]
[1777890219648,42.24,78365.06,0.6,0.80183,0.00017,10.8339]
[1777890225054,42.25,78362.35,0.6,0.80137,0.00017,10.84875]
[1777890226702,42.25,78354.77,0.6,0.80008,0.00017,10.89003]
[1777890227067,42.25,78351.01,0.6,0.79944,0.00017,10.91055]
[1777890229082,42.25,78336.9,0.6,0.79702,0.00017,10.9872]
[1777890230091,42.25,78333.5,0.6,0.79644,0.00017,11.00559]
[1777890231098,42.25,78319.66,0.6,0.79404,0.00017,11.08046]
[1777890232429,42.25,78319.66,0.6,0.79404,0.00017,11.08046]
[1777890232649,42.25,78319.66,0.6,0.79404,0.00017,11.08046]
[1777890232699,42.25,78315.15,0.6,0.79325,0.00017,11.10498]
[1777890233112,42.25,78309.24,0.6,0.79221,0.00017,11.13708]
[1777890235126,42.25,78317.9,0.6,0.79371,0.00017,11.09076]
[1777890236356,42.25,78317.9,0.6,0.79371,0.00017,11.09076]
[1777890240141,42.25,78320.1,0.6,0.79408,0.00017,11.07944]
[1777890240166,42.26,78323.51,0.6,0.79466,0.00017,11.06126]
[1777890241173,42.26,78343.28,0.6,0.79806,0.00017,10.95451]
[1777890242180,42.26,78361.98,0.6,0.80125,0.00017,10.85288]
[1777890243341,42.26,78367.35,0.6,0.80215,0.00017,10.82373]
[1777890243979,42.26,78367.35,0.6,0.80215,0.00017,10.82373]
[1777890245211,42.26,78338.39,0.6,0.7972,0.00017,10.98164]
[1777890246214,42.26,78334.79,0.6,0.79657,0.00017,11.00133]
[1777890247958,42.26,78335.65,0.6,0.79672,0.00017,10.99674]
[1777890250249,42.26,78348.05,0.6,0.79884,0.00017,10.92974]
[1777890251611,42.26,78348.05,0.6,0.79884,0.00017,10.92974]
[1777890251640,42.26,78348.31,0.6,0.79888,0.00017,10.92849]
[1777890252262,42.26,78326.44,0.6,0.79512,0.00017,11.04691]
[1777890253270,42.27,78319.75,0.6,0.79396,0.00017,11.08325]
[1777890254303,42.27,78300.29,0.6,0.79055,0.00018,11.18817]
[1777890255261,42.27,78300.29,0.6,0.79055,0.00018,11.18817]
[1777890255430,42.27,78300.29,0.6,0.79055,0.00018,11.18817]
[1777890255529,42.28,78279.67,0.6,0.78688,0.00018,11.2997]
[1777890256992,42.28,78279.67,0.6,0.78688,0.00018,11.2997]
[1777890256293,42.3,78256.05,0.6,0.78258,0.00018,11.42819]
[1777890257337,42.3,78256.05,0.6,0.78258,0.00018,11.42819]
[1777890257416,42.3,78256.05,0.6,0.78258,0.00018,11.42819]
[1777890257468,42.3,78248.37,0.6,0.7812,0.00018,11.46884]
[1777890258460,42.3,78248.37,0.6,0.7812,0.00018,11.46884]
[1777890259317,42.3,78255.7,0.6,0.7825,0.00018,11.43055]
[1777890259994,42.3,78255.7,0.6,0.7825,0.00018,11.43055]
[1777890260326,42.3,78283.49,0.6,0.78743,0.00018,11.28321]
[1777890261564,42.3,78283.49,0.6,0.78743,0.00018,11.28321]
[1777890261620,42.3,78296.92,0.6,0.7898,0.00018,11.21148]
[1777890262340,42.3,78279.26,0.6,0.78667,0.00018,11.3061]
[1777890263722,42.3,78279.26,0.6,0.78667,0.00018,11.3061]
[1777890263769,42.3,78274.96,0.6,0.7859,0.00018,11.32924]
[1777890264354,42.3,78270.26,0.6,0.78506,0.00018,11.35444]
[1777890265558,42.3,78270.26,0.6,0.78506,0.00018,11.35444]
[1777890267375,42.31,78259.32,0.6,0.78309,0.00018,11.41294]
[1777890268382,42.31,78255.14,0.6,0.78234,0.00018,11.43518]
[1777890269389,42.31,78259.47,0.6,0.78311,0.00018,11.41252]
[1777890270524,42.31,78259.47,0.6,0.78311,0.00018,11.41252]
[1777890270686,42.31,78259.47,0.6,0.78311,0.00018,11.41252]
[1777890271614,42.31,78257.98,0.6,0.78284,0.00018,11.42054]
[1777890274424,42.32,78268.97,0.6,0.78485,0.00018,11.35621]
[1777890275432,42.32,78280.55,0.6,0.78691,0.00018,11.2947]
[1777890276628,42.32,78280.55,0.6,0.78691,0.00018,11.2947]
[1777890276926,42.32,78277.72,0.6,0.78639,0.00018,11.31014]
[1777890277465,42.32,78282.72,0.6,0.78727,0.00018,11.2837]
[1777890279933,42.32,78284.53,0.6,0.78759,0.00018,11.27425]
[1777890280170,42.32,78284.53,0.6,0.78759,0.00018,11.27425]
[1777890280202,42.32,78278.25,0.6,0.78647,0.00018,11.30799]
[1777890280516,42.33,78273.02,0.6,0.78553,0.00018,11.33615]
[1777890281523,42.33,78276.22,0.6,0.78609,0.00018,11.31941]
[1777890282744,42.33,78276.22,0.6,0.78609,0.00018,11.31941]
[1777890286559,42.34,78264.35,0.6,0.78393,0.00018,11.38371]
[1777890287566,42.34,78271.05,0.6,0.78512,0.00018,11.34841]
[1777890288846,42.34,78271.05,0.6,0.78512,0.00018,11.34841]
[1777890289171,42.34,78271.05,0.6,0.78512,0.00018,11.34841]
[1777890289683,42.34,78272.98,0.6,0.78544,0.00018,11.33876]
[1777890289784,42.34,78286.1,0.6,0.78776,0.00018,11.26901]
[1777890290587,42.34,78293.98,0.6,0.78914,0.00018,11.22721]
[1777890291593,42.34,78300.73,0.6,0.79032,0.00017,11.19142]
[1777890292600,42.35,78290.37,0.6,0.78849,0.00018,11.24706]
[1777890293608,42.35,78284.67,0.6,0.78747,0.00018,11.27777]
[1777890294964,42.35,78284.67,0.6,0.78747,0.00018,11.27777]
[1777890295622,42.36,78290.9,0.6,0.78849,0.00018,11.24694]
[1777890296771,42.36,78290.9,0.6,0.78849,0.00018,11.24694]
[1777890296875,42.36,78290.9,0.6,0.78849,0.00018,11.24694]
[1777890296923,42.36,78282.43,0.6,0.78699,0.00018,11.29227]
[1777890297636,42.36,78270.91,0.6,0.78495,0.00018,11.3536]
[1777890298642,42.37,78266.95,0.6,0.78423,0.00018,11.37488]
[1777890299650,42.37,78256.9,0.6,0.78243,0.00018,11.42825]
[1777890300356,42.37,78256.9,0.6,0.78243,0.00018,11.42825]
[1777890300657,42.37,78252.58,0.6,0.78165,0.00018,11.45124]
[1777890302682,42.37,78257.88,0.6,0.78259,0.00018,11.42369]
[1777890303614,42.37,78257.88,0.6,0.78259,0.00018,11.42369]
[1777890303680,42.37,78251.22,0.6,0.78139,0.00018,11.459]
[1777890304687,42.37,78242.2,0.6,0.77976,0.00018,11.50659]
[1777890306701,42.42,78226.5,0.6,0.7767,0.00018,11.59552]
[1777890307583,42.42,78226.5,0.6,0.7767,0.00018,11.59552]
[1777890307708,42.43,78219.53,0.6,0.77536,0.00018,11.63394]
[1777890309725,42.46,78238.25,0.6,0.77861,0.00018,11.54042]
[1777890310732,42.46,78235.59,0.6,0.77812,0.00018,11.55469]
[1777890311738,42.46,78239.56,0.6,0.77882,0.00018,11.53432]
[1777890313931,42.47,78242.23,0.6,0.77929,0.00018,11.52075]
[1777890316246,42.47,78243.21,0.6,0.77944,0.00018,11.51643]
[1777890316273,42.47,78237.54,0.6,0.7784,0.00018,11.54668]
[1777890316462,42.47,78237.54,0.6,0.7784,0.00018,11.54668]
[1777890317780,42.48,78249.29,0.6,0.7805,0.00018,11.4855]
[1777890318788,42.48,78246.6,0.6,0.78001,0.00018,11.49983]
[1777890320048,42.48,78246.6,0.6,0.78001,0.00018,11.49983]
[1777890320807,42.5,78251.56,0.6,0.78078,0.00018,11.47741]
[1777890321814,42.52,78255.95,0.6,0.78148,0.00018,11.4568]
[1777890323828,42.52,78261.98,0.6,0.78254,0.00018,11.42569]
[1777890325992,42.52,78260.99,0.6,0.78236,0.00018,11.4312]
[1777890328232,42.53,78261.32,0.6,0.78239,0.00018,11.43007]
[1777890328284,42.53,78261.32,0.6,0.78239,0.00018,11.43007]
[1777890328863,42.55,78265.74,0.6,0.78307,0.00018,11.41023]
[1777890329870,42.57,78272.7,0.6,0.7842,0.00018,11.37687]
[1777890331853,42.57,78275.39,0.6,0.78467,0.00018,11.36288]
[1777890331884,42.57,78273.14,0.6,0.78435,0.00018,11.3679]
[1777890335914,42.57,78280.43,0.6,0.78561,0.00018,11.33028]
[1777890336921,42.58,78288.15,0.6,0.78696,0.00018,11.28974]
[1777890337893,42.58,78288.15,0.6,0.78696,0.00018,11.28974]
[1777890338103,42.58,78288.15,0.6,0.78696,0.00018,11.28974]
[1777890338169,42.59,78295.03,0.6,0.7881,0.00018,11.25548]
[1777890338935,42.59,78300.76,0.6,0.7891,0.00017,11.2251]
[1777890339942,42.59,78305.04,0.6,0.78984,0.00017,11.20267]
[1777890340712,42.59,78305.04,0.6,0.78984,0.00017,11.20267]
[1777890340954,42.59,78332.94,0.6,0.79466,0.00017,11.05411]
[1777890341961,42.59,78358.05,0.6,0.79894,0.00017,10.91943]
[1777890342968,42.59,78355.44,0.6,0.79849,0.00017,10.93381]
[1777890343846,42.59,78355.44,0.6,0.79849,0.00017,10.93381]
[1777890343969,42.59,78355.44,0.6,0.79849,0.00017,10.93381]
[1777890344225,42.59,78355.44,0.6,0.79849,0.00017,10.93381]
[1777890344290,42.62,78355.39,0.6,0.79835,0.00017,10.93814]
[1777890346996,42.62,78348.03,0.6,0.79708,0.00017,10.97837]
[1777890348011,42.62,78340.69,0.6,0.79582,0.00017,11.01807]
[1777890348664,42.62,78340.69,0.6,0.79582,0.00017,11.01807]
[1777890349013,42.63,78327.46,0.6,0.79354,0.00017,11.08913]
[1777890350019,42.63,78323.94,0.6,0.79292,0.00017,11.10817]
[1777890351030,42.63,78318.66,0.6,0.792,0.00017,11.13649]
[1777890352043,42.63,78284.69,0.6,0.78607,0.00018,11.3167]
[1777890352689,42.63,78284.69,0.6,0.78607,0.00018,11.3167]
[1777890353045,42.65,78277.32,0.6,0.78467,0.00018,11.35862]
[1777890354052,42.65,78275.37,0.6,0.78431,0.00018,11.36931]
[1777890356374,42.65,78276.79,0.6,0.78454,0.00018,11.36249]
[1777890357075,42.66,78280.56,0.6,0.7852,0.00018,11.34304]
[1777890359100,42.66,78269.37,0.6,0.78321,0.00018,11.40217]
[1777890359554,42.66,78269.37,0.6,0.78321,0.00018,11.40217]
[1777890360097,42.66,78249.56,0.6,0.77967,0.00018,11.506]
[1777890361105,42.66,78257.91,0.6,0.78115,0.00018,11.46265]
[1777890362112,42.66,78271.62,0.6,0.78358,0.00018,11.39107]
[1777890363099,42.66,78271.62,0.6,0.78358,0.00018,11.39107]
[1777890363186,42.66,78271.62,0.6,0.78358,0.00018,11.39107]
[1777890363277,42.7,78249.13,0.6,0.7794,0.00018,11.51405]
[1777890364126,42.7,78242.94,0.6,0.77829,0.00018,11.54622]
[1777890365133,42.7,78253.61,0.6,0.78019,0.00018,11.49113]
[1777890365844,42.7,78253.61,0.6,0.78019,0.00018,11.49113]
[1777890367147,42.71,78256.97,0.6,0.78075,0.00018,11.4747]
[1777890369162,42.71,78241.43,0.6,0.77796,0.00018,11.55575]
[1777890369691,42.71,78241.43,0.6,0.77796,0.00018,11.55575]
[1777890370169,42.71,78242.65,0.6,0.77816,0.00018,11.54994]
[1777890371176,42.72,78241.85,0.6,0.77799,0.00018,11.55496]
[1777890371619,42.72,78241.85,0.6,0.77799,0.00018,11.55496]
[1777890372183,42.72,78242.12,0.6,0.77803,0.00018,11.55389]
[1777890373189,42.72,78242.12,0.6,0.77803,0.00018,11.55389]
[1777890373192,42.72,78227.16,0.6,0.77533,0.00018,11.63126]
[1777890374207,42.72,78223.58,0.6,0.77467,0.00018,11.65021]
[1777890376674,42.75,78222.28,0.6,0.77429,0.00018,11.66122]
[1777890376941,42.75,78222.28,0.6,0.77429,0.00018,11.66122]
[1777890376961,42.75,78222.28,0.6,0.77429,0.00018,11.66122]
[1777890377219,42.76,78216.49,0.6,0.77322,0.00018,11.69143]
[1777890378819,42.76,78216.38,0.6,0.77319,0.00018,11.69235]
[1777890379233,42.78,78212.96,0.6,0.77245,0.00018,11.71329]
[1777890382254,42.85,78209.5,0.6,0.77147,0.00018,11.74112]
[1777890382658,42.85,78209.5,0.6,0.77147,0.00018,11.74112]
[1777890383261,42.85,78239.88,0.6,0.77696,0.00018,11.58526]
[1777890383607,42.85,78239.88,0.6,0.77696,0.00018,11.58526]
[1777890384268,42.86,78254.83,0.6,0.7796,0.00018,11.50892]
[1777890385275,42.86,78251.98,0.6,0.77908,0.00018,11.52405]
[1777890386912,42.86,78253.49,0.6,0.77934,0.00018,11.51646]
[1777890387289,42.86,78254.92,0.6,0.77959,0.00018,11.5093]
[1777890388778,42.86,78256.61,0.6,0.77988,0.00018,11.5008]
[1777890388877,42.86,78256.61,0.6,0.77988,0.00018,11.5008]
[1777890389077,42.86,78256.61,0.6,0.77988,0.00018,11.5008]
[1777890389305,42.86,78259.11,0.6,0.78032,0.00018,11.488]
[1777890390310,42.87,78263.8,0.6,0.78114,0.00018,11.46383]
[1777890391318,42.87,78257.18,0.6,0.78004,0.00018,11.4915]
[1777890392325,42.87,78253.97,0.6,0.77946,0.00018,11.50842]
[1777890393332,42.87,78246.39,0.6,0.7781,0.00018,11.54801]
[1777890394743,42.87,78246.72,0.6,0.77814,0.00018,11.54662]
[1777890400383,42.89,78248.49,0.6,0.7784,0.00018,11.53933]
[1777890400673,42.89,78248.49,0.6,0.7784,0.00018,11.53933]
[1777890400835,42.89,78248.49,0.6,0.7784,0.00018,11.53933]
[1777890400887,42.89,78248.49,0.6,0.7784,0.00018,11.53933]
[1777890405417,42.89,78253.8,0.6,0.7793,0.00018,11.51329]
[1777890406426,42.9,78256.95,0.6,0.77985,0.00018,11.49713]
[1777890406662,42.9,78256.95,0.6,0.77985,0.00018,11.49713]
[1777890407432,42.9,78267.3,0.6,0.78168,0.00018,11.44357]
[1777890408439,42.9,78267.02,0.6,0.78163,0.00018,11.44526]
[1777890410453,42.9,78276.0,0.6,0.7832,0.00018,11.39887]
[1777890411460,42.9,78279.44,0.6,0.7838,0.00018,11.38115]
[1777890412689,42.9,78279.44,0.6,0.7838,0.00018,11.38115]
[1777890412841,42.9,78279.44,0.6,0.7838,0.00018,11.38115]
[1777890413549,42.9,78279.52,0.6,0.78381,0.00018,11.38094]
[1777890413591,42.91,78266.28,0.6,0.78146,0.00018,11.4502]
[1777890414481,42.91,78273.49,0.6,0.78273,0.00018,11.41292]
[1777890415488,42.91,78276.62,0.6,0.78327,0.00018,11.3968]
[1777890417090,42.91,78276.62,0.6,0.78327,0.00018,11.3968]
[1777890418578,42.91,78277.47,0.6,0.78341,0.00018,11.39277]
[1777890418622,42.91,78285.64,0.6,0.78484,0.00018,11.35033]
[1777890420525,42.92,78291.06,0.6,0.78577,0.00017,11.3225]
[1777890423192,42.92,78288.82,0.6,0.78538,0.00018,11.33434]
[1777890423547,42.92,78292.91,0.6,0.78609,0.00017,11.313]
[1777890424589,42.92,78292.91,0.6,0.78609,0.00017,11.313]
[1777890424844,42.92,78292.91,0.6,0.78609,0.00017,11.313]
[1777890424897,42.92,78292.91,0.6,0.78609,0.00017,11.313]
[1777890426250,42.92,78294.95,0.6,0.78644,0.00017,11.30242]
[1777890426274,42.92,78318.04,0.6,0.79045,0.00017,11.181]
[1777890426572,42.92,78331.62,0.6,0.79279,0.00017,11.10921]
[1777890427580,42.92,78327.85,0.6,0.79214,0.00017,11.12924]
[1777890429424,42.92,78327.85,0.6,0.79214,0.00017,11.12924]
[1777890429458,42.92,78322.74,0.6,0.79126,0.00017,11.15633]
[1777890430583,42.92,78325.49,0.6,0.79173,0.00017,11.14179]
[1777890430601,42.92,78337.66,0.6,0.79381,0.00017,11.07751]
[1777890431608,42.92,78346.35,0.6,0.79529,0.00017,11.03149]
[1777890432948,42.92,78346.35,0.6,0.79529,0.00017,11.03149]
[1777890433236,42.92,78346.35,0.6,0.79529,0.00017,11.03149]
[1777890433341,42.92,78369.15,0.6,0.79915,0.00017,10.90989]
[1777890433622,42.92,78397.72,0.6,0.80392,0.00017,10.75671]
[1777890434629,42.92,78396.09,0.6,0.80365,0.00017,10.76549]
[1777890435636,42.92,78400.07,0.6,0.80431,0.00017,10.74409]
[1777890436875,42.92,78400.07,0.6,0.80431,0.00017,10.74409]
[1777890436975,42.92,78371.03,0.6,0.79947,0.00017,10.8999]
[1777890437651,42.92,78341.02,0.6,0.79437,0.00017,11.06005]
[1777890438658,42.92,78335.32,0.6,0.7934,0.00017,11.09031]
[1777890441306,42.92,78335.23,0.6,0.79338,0.00017,11.0909]
[1777890441679,42.92,78340.32,0.6,0.79424,0.00017,11.06414]
[1777890442638,42.92,78340.32,0.6,0.79424,0.00017,11.06414]
[1777890445062,42.92,78340.09,0.6,0.7942,0.00017,11.06563]
[1777890445712,42.93,78361.97,0.6,0.79791,0.00017,10.94939]
[1777890446719,42.93,78359.55,0.6,0.79749,0.00017,10.96247]
[1777890447726,42.93,78352.27,0.6,0.79625,0.00017,11.0014]
[1777890449324,42.93,78352.27,0.6,0.79625,0.00017,11.0014]
[1777890449357,42.93,78352.27,0.6,0.79625,0.00017,11.0014]
[1777890451303,42.93,78355.05,0.6,0.79672,0.00017,10.9868]
[1777890451754,42.93,78354.48,0.6,0.7967,0.00017,10.98301]
[1777890452761,42.93,78358.4,0.6,0.79736,0.00017,10.96226]
[1777890453768,42.93,78363.53,0.6,0.79823,0.00017,10.93493]
[1777890454776,42.93,78358.22,0.6,0.79733,0.00017,10.96332]
[1777890457259,42.93,78359.67,0.6,0.79757,0.00017,10.95562]
[1777890457324,42.93,78359.67,0.6,0.79757,0.00017,10.95562]
[1777890457376,42.93,78359.67,0.6,0.79757,0.00017,10.95562]
[1777890458804,42.93,78365.12,0.6,0.79849,0.00017,10.92672]
[1777890459811,42.93,78368.71,0.6,0.79909,0.00017,10.90763]
[1777890460818,42.93,78375.64,0.6,0.80025,0.00017,10.87058]
[1777890463206,42.93,78374.23,0.6,0.80001,0.00017,10.87819]
[1777890464859,42.94,78367.34,0.6,0.79885,0.00017,10.91527]
[1777890465864,42.94,78374.18,0.6,0.79999,0.00017,10.87884]
[1777890466871,42.94,78378.76,0.6,0.80076,0.00017,10.8545]
[1777890469164,42.94,78378.24,0.6,0.80066,0.00017,10.85748]
[1777890469325,42.94,78378.24,0.6,0.80066,0.00017,10.85748]
[1777890469414,42.94,78370.4,0.6,0.79934,0.00017,10.89975]
[1777890469892,42.94,78363.57,0.6,0.79819,0.00017,10.93622]
[1777890471907,42.94,78368.62,0.6,0.79903,0.00017,10.90945]
[1777890472912,42.94,78372.48,0.6,0.79968,0.00017,10.88895]
[1777890473923,42.94,78368.92,0.6,0.79907,0.00017,10.90813]
[1777890475137,42.94,78368.92,0.6,0.79907,0.00017,10.90813]
[1777890475324,42.94,78368.92,0.6,0.79907,0.00017,10.90813]
[1777890476941,42.95,78376.09,0.6,0.80027,0.00017,10.87024]
[1777890477948,42.95,78387.55,0.6,0.80218,0.00017,10.80904]
[1777890478955,42.95,78403.35,0.6,0.80479,0.00017,10.72427]
[1777890479962,42.95,78400.12,0.6,0.80425,0.00017,10.74185]
[1777890481074,42.95,78400.12,0.6,0.80425,0.00017,10.74185]
[1777890481325,42.95,78400.12,0.6,0.80425,0.00017,10.74185]
[1777890481403,42.95,78400.12,0.6,0.80425,0.00017,10.74185]
[1777890481976,42.95,78387.47,0.6,0.80214,0.00017,10.81004]
[1777890482983,42.95,78382.47,0.6,0.8013,0.00017,10.83705]
[1777890483991,42.95,78386.5,0.6,0.80197,0.00017,10.81564]
[1777890487016,42.95,78385.27,0.6,0.80176,0.00017,10.8224]
[1777890487284,42.95,78385.27,0.6,0.80176,0.00017,10.8224]
[1777890487330,42.95,78385.27,0.6,0.80176,0.00017,10.8224]
[1777890488031,42.95,78382.95,0.6,0.80137,0.00017,10.83491]
[1777890489026,42.95,78391.5,0.6,0.80279,0.00017,10.78919]
[1777890490033,42.95,78395.03,0.6,0.80338,0.00017,10.77036]
[1777890490675,42.95,78395.03,0.6,0.80338,0.00017,10.77036]
[1777890490788,42.95,78395.03,0.6,0.80338,0.00017,10.77036]
[1777890490827,42.95,78395.03,0.6,0.80338,0.00017,10.77036]
[1777890493056,42.96,78398.05,0.6,0.80387,0.00017,10.75444]
[1777890493069,42.96,78398.05,0.6,0.80387,0.00017,10.75444]
[1777890493075,42.96,78398.05,0.6,0.80387,0.00017,10.75444]
[1777890493115,42.96,78398.05,0.6,0.80387,0.00017,10.75444]
[1777890493617,42.96,78400.87,0.6,0.80433,0.00017,10.73944]
[1777890493837,42.96,78400.87,0.6,0.80433,0.00017,10.73944]
[1777890496732,42.96,78404.7,0.6,0.80495,0.00017,10.71929]
[1777890496827,42.96,78404.7,0.6,0.80495,0.00017,10.71929]
[1777890499022,42.96,78402.03,0.6,0.8045,0.00017,10.73377]
[1777890499075,42.96,78402.03,0.6,0.8045,0.00017,10.73377]
[1777890499097,42.96,78407.96,0.6,0.80548,0.00016,10.70191]
[1777890500015,42.96,78407.96,0.6,0.80548,0.00016,10.70191]
[1777890500077,42.96,78407.96,0.6,0.80548,0.00016,10.70191]
[1777890502118,42.96,78414.84,0.6,0.80661,0.00016,10.66513]
[1777890503916,42.96,78413.86,0.6,0.80644,0.00016,10.67054]
[1777890503968,42.96,78413.86,0.6,0.80644,0.00016,10.67054]
[1777890504081,42.96,78413.86,0.6,0.80644,0.00016,10.67054]
[1777890504451,42.96,78413.86,0.6,0.80644,0.00016,10.67054]
[1777890505139,42.96,78418.97,0.6,0.80727,0.00016,10.64323]
[1777890505939,42.96,78418.97,0.6,0.80727,0.00016,10.64323]
[1777890506015,42.96,78418.97,0.6,0.80727,0.00016,10.64323]
[1777890506082,42.96,78418.97,0.6,0.80727,0.00016,10.64323]
[1777890508222,42.96,78421.09,0.6,0.80762,0.00016,10.63185]
[1777890508240,42.96,78421.09,0.6,0.80762,0.00016,10.63185]
[1777890508329,42.96,78421.09,0.6,0.80762,0.00016,10.63185]
[1777890509167,42.97,78425.66,0.6,0.80836,0.00016,10.60726]
[1777890510090,42.97,78425.66,0.6,0.80836,0.00016,10.60726]
[1777890510157,42.97,78425.66,0.6,0.80836,0.00016,10.60726]
[1777890510326,42.97,78425.66,0.6,0.80836,0.00016,10.60726]
[1777890511181,42.97,78424.97,0.6,0.80834,0.00016,10.60398]
[1777890513578,42.97,78426.43,0.6,0.80857,0.00016,10.59624]
[1777890513621,42.97,78426.43,0.6,0.80857,0.00016,10.59624]
[1777890513628,42.97,78426.43,0.6,0.80857,0.00016,10.59624]
[1777890513826,42.97,78426.43,0.6,0.80857,0.00016,10.59624]
[1777890514202,42.97,78432.19,0.6,0.80951,0.00016,10.5652]
[1777890515214,42.97,78445.32,0.6,0.81163,0.00016,10.49421]
[1777890516220,42.97,78452.25,0.6,0.81275,0.00016,10.45661]
[1777890517227,42.97,78456.02,0.6,0.81336,0.00016,10.43609]
[1777890519241,42.97,78462.13,0.6,0.81434,0.00016,10.40289]
[1777890519676,42.97,78462.13,0.6,0.81434,0.00016,10.40289]
[1777890520248,42.97,78457.74,0.6,0.81363,0.00016,10.42675]
[1777890522394,42.97,78455.6,0.6,0.81328,0.00016,10.43886]
[1777890523765,42.97,78454.25,0.6,0.81306,0.00016,10.44621]
[1777890523815,42.97,78454.25,0.6,0.81306,0.00016,10.44621]
[1777890523829,42.97,78454.25,0.6,0.81306,0.00016,10.44621]
[1777890525639,42.97,78455.28,0.6,0.81322,0.00016,10.44061]
[1777890525837,42.97,78455.28,0.6,0.81322,0.00016,10.44061]
[1777890530319,42.97,78441.42,0.6,0.81099,0.00016,10.51578]
[1777890531600,42.97,78440.0,0.6,0.81076,0.00016,10.52351]
[1777890531830,42.97,78440.0,0.6,0.81076,0.00016,10.52351]
[1777890532333,42.97,78438.8,0.6,0.81057,0.00016,10.52992]
[1777890536362,42.97,78435.84,0.6,0.81009,0.00016,10.54571]
[1777890537498,42.97,78435.84,0.6,0.81009,0.00016,10.54571]
[1777890537576,42.97,78435.84,0.6,0.81009,0.00016,10.54571]
[1777890537544,42.97,78441.35,0.6,0.81099,0.00016,10.5157]
[1777890539654,42.97,78441.79,0.6,0.81107,0.00016,10.51318]
[1777890541951,42.97,78442.52,0.6,0.81119,0.00016,10.50909]
[1777890542057,42.97,78442.52,0.6,0.81119,0.00016,10.50909]
[1777890542078,42.97,78442.52,0.6,0.81119,0.00016,10.50909]
[1777890542404,42.97,78443.37,0.6,0.81133,0.00016,10.50444]
[1777890543172,42.97,78443.37,0.6,0.81133,0.00016,10.50444]
[1777890543225,42.97,78443.37,0.6,0.81133,0.00016,10.50444]
[1777890543331,42.97,78443.37,0.6,0.81133,0.00016,10.50444]
[1777890543520,42.97,78443.37,0.6,0.81133,0.00016,10.50444]
[1777890543533,42.97,78447.92,0.6,0.81206,0.00016,10.4797]
[1777890544418,42.97,78454.02,0.6,0.81305,0.00016,10.44656]
[1777890546432,42.97,78459.81,0.6,0.81398,0.00016,10.41512]
[1777890548458,42.97,78475.67,0.6,0.81651,0.00016,10.3289]
[1777890549226,42.97,78475.67,0.6,0.81651,0.00016,10.3289]
[1777890549476,42.96,78494.18,0.6,0.81944,0.00016,10.22789]
[1777890550470,42.97,78502.19,0.6,0.82066,0.00016,10.18545]
[1777890553199,42.97,78503.57,0.6,0.8209,0.00016,10.17715]
[1777890556513,42.95,78511.87,0.6,0.8223,0.00016,10.12795]
[1777890557520,42.95,78515.45,0.6,0.82287,0.00016,10.108]
[1777890558150,42.95,78515.45,0.6,0.82287,0.00016,10.108]
[1777890558529,42.95,78519.58,0.6,0.82351,0.00016,10.0853]
[1777890559146,42.95,78519.58,0.6,0.82351,0.00016,10.0853]
[1777890560543,42.95,78514.61,0.6,0.82273,0.00016,10.11287]
[1777890561550,42.95,78509.54,0.6,0.82194,0.00016,10.14045]
[1777890562557,42.94,78506.69,0.6,0.82151,0.00016,10.15554]
[1777890564571,42.94,78501.3,0.6,0.82067,0.00016,10.18487]
[1777890565256,42.94,78501.3,0.6,0.82067,0.00016,10.18487]
[1777890565310,42.94,78501.3,0.6,0.82067,0.00016,10.18487]
[1777890565327,42.94,78501.3,0.6,0.82067,0.00016,10.18487]
[1777890566585,42.94,78494.42,0.6,0.81959,0.00016,10.22238]
[1777890566909,42.94,78494.42,0.6,0.81959,0.00016,10.22238]
[1777890567074,42.94,78494.42,0.6,0.81959,0.00016,10.22238]
[1777890568600,42.94,78485.42,0.6,0.81818,0.00016,10.27148]
[1777890570614,42.94,78498.73,0.6,0.82028,0.00016,10.19867]
[1777890571088,42.94,78498.73,0.6,0.82028,0.00016,10.19867]
[1777890571148,42.94,78498.73,0.6,0.82028,0.00016,10.19867]
[1777890571325,42.94,78498.73,0.6,0.82028,0.00016,10.19867]
[1777890571621,42.94,78502.58,0.6,0.82097,0.00016,10.17033]
[1777890576121,42.94,78500.98,0.6,0.82073,0.00016,10.17885]
[1777890576167,42.94,78500.98,0.6,0.82073,0.00016,10.17885]
[1777890576328,42.94,78500.98,0.6,0.82073,0.00016,10.17885]
[1777890576428,42.94,78500.99,0.6,0.82074,0.00016,10.17859]
[1777890576924,42.94,78500.99,0.6,0.82074,0.00016,10.17859]
[1777890577050,42.94,78500.99,0.6,0.82074,0.00016,10.17859]
[1777890577083,42.94,78500.99,0.6,0.82074,0.00016,10.17859]
[1777890581178,42.94,78498.42,0.6,0.82034,0.00016,10.19229]
[1777890581203,42.94,78498.42,0.6,0.82034,0.00016,10.19229]
[1777890581326,42.94,78498.42,0.6,0.82034,0.00016,10.19229]
[1777890581515,42.94,78498.42,0.6,0.82034,0.00016,10.19229]
[1777890584293,42.94,78498.27,0.6,0.82033,0.00016,10.19274]
[1777890584335,42.94,78498.27,0.6,0.82033,0.00016,10.19274]
[1777890584346,42.94,78498.27,0.6,0.82033,0.00016,10.19274]
[1777890584395,42.94,78499.24,0.6,0.82049,0.00016,10.18731]
[1777890586125,42.93,78499.32,0.6,0.8205,0.00016,10.18676]
[1777890586200,42.93,78499.32,0.6,0.8205,0.00016,10.18676]
[1777890586329,42.93,78499.32,0.6,0.8205,0.00016,10.18676]
[1777890586387,42.93,78498.74,0.6,0.82041,0.00016,10.18982]
[1777890586729,42.93,78502.7,0.6,0.82104,0.00016,10.16805]
[1777890588740,42.93,78505.6,0.6,0.8215,0.00016,10.15202]
[1777890589800,42.93,78505.6,0.6,0.8215,0.00016,10.15202]
[1777890589827,42.93,78505.6,0.6,0.8215,0.00016,10.15202]
[1777890590014,42.93,78505.6,0.6,0.8215,0.00016,10.15202]
[1777890590754,42.93,78498.33,0.6,0.82036,0.00016,10.19161]
[1777890591761,42.93,78488.54,0.6,0.81882,0.00016,10.24512]
[1777890592768,42.93,78484.13,0.6,0.81812,0.00016,10.26914]
[1777890595151,42.93,78488.02,0.6,0.81874,0.00016,10.24777]
[1777890595801,42.93,78493.11,0.6,0.81955,0.00016,10.21993]
[1777890597330,42.93,78493.11,0.6,0.81955,0.00016,10.21993]
[1777890597408,42.93,78493.11,0.6,0.81955,0.00016,10.21993]
[1777890597563,42.93,78493.11,0.6,0.81955,0.00016,10.21993]
[1777890598998,42.93,78491.02,0.6,0.81922,0.00016,10.23132]
[1777890599082,42.93,78491.02,0.6,0.81922,0.00016,10.23132]
[1777890599137,42.93,78491.02,0.6,0.81922,0.00016,10.23132]
[1777890599177,42.93,78492.99,0.6,0.81953,0.00016,10.22053]
[1777890599745,42.93,78492.99,0.6,0.81953,0.00016,10.22053]
[1777890599833,42.93,78492.99,0.6,0.81953,0.00016,10.22053]
[1777890600108,42.93,78492.99,0.6,0.81953,0.00016,10.22053]
[1777890600144,42.93,78492.99,0.6,0.81953,0.00016,10.22053]
[1777890600327,42.93,78492.99,0.6,0.81953,0.00016,10.22053]
[1777890600371,42.93,78494.18,0.6,0.81972,0.00016,10.21401]
[1777890601847,42.93,78474.4,0.6,0.81659,0.00016,10.32193]
[1777890602854,42.93,78456.06,0.6,0.81366,0.00016,10.42175]
[1777890603861,42.93,78451.74,0.6,0.81296,0.00016,10.44525]
[1777890604868,42.93,78454.78,0.6,0.81345,0.00016,10.42873]
[1777890605875,42.93,78464.74,0.6,0.81505,0.00016,10.37444]
[1777890606883,42.93,78466.57,0.6,0.81534,0.00016,10.36443]
[1777890607774,42.93,78466.57,0.6,0.81534,0.00016,10.36443]
[1777890607806,42.93,78466.57,0.6,0.81534,0.00016,10.36443]
[1777890607831,42.93,78466.57,0.6,0.81534,0.00016,10.36443]
[1777890607890,42.93,78463.29,0.6,0.81482,0.00016,10.38224]
[1777890608897,42.93,78456.97,0.6,0.81381,0.00016,10.41655]
[1777890609904,42.93,78453.78,0.6,0.8133,0.00016,10.43378]
[1777890610911,42.93,78450.96,0.6,0.81285,0.00016,10.44898]
[1777890611803,42.93,78450.96,0.6,0.81285,0.00016,10.44898]
[1777890611825,42.93,78450.96,0.6,0.81285,0.00016,10.44898]
[1777890612874,42.93,78449.93,0.6,0.81269,0.00016,10.45444]
[1777890613932,42.93,78463.06,0.6,0.8148,0.00016,10.38279]
[1777890614973,42.93,78463.06,0.6,0.8148,0.00016,10.38279]
[1777890615068,42.93,78463.06,0.6,0.8148,0.00016,10.38279]
[1777890615085,42.93,78463.06,0.6,0.8148,0.00016,10.38279]
[1777890615183,42.93,78465.36,0.6,0.81517,0.00016,10.37022]
[1777890615946,42.92,78459.76,0.6,0.81428,0.00016,10.40065]
[1777890618317,42.92,78459.13,0.6,0.81418,0.00016,10.404]
[1777890620981,42.92,78463.78,0.6,0.81493,0.00016,10.37841]
[1777890622995,42.92,78467.4,0.6,0.81551,0.00016,10.35861]
[1777890624600,42.92,78467.4,0.6,0.81551,0.00016,10.35861]
[1777890624667,42.92,78467.4,0.6,0.81551,0.00016,10.35861]
[1777890624680,42.92,78469.08,0.6,0.81579,0.00016,10.34913]
[1777890624833,42.92,78469.08,0.6,0.81579,0.00016,10.34913]
[1777890627024,42.92,78475.16,0.6,0.81677,0.00016,10.3157]
[1777890628030,42.92,78478.63,0.6,0.81732,0.00016,10.29665]
[1777890629037,42.92,78475.56,0.6,0.81684,0.00016,10.3133]
[1777890631845,42.92,78475.79,0.6,0.81697,0.00016,10.30462]
[1777890631897,42.92,78475.79,0.6,0.81697,0.00016,10.30462]
[1777890632080,42.92,78475.79,0.6,0.81697,0.00016,10.30462]
[1777890632170,42.92,78475.98,0.6,0.81701,0.00016,10.30347]
[1777890633065,42.92,78478.87,0.6,0.81747,0.00016,10.28759]
[1777890638100,42.91,78479.03,0.6,0.81751,0.00016,10.28631]
[1777890639107,42.91,78491.58,0.6,0.81949,0.00016,10.2177]
[1777890640114,42.91,78494.69,0.6,0.81999,0.00016,10.20055]
[1777890641121,42.91,78499.84,0.6,0.8208,0.00016,10.17221]
[1777890642137,42.91,78503.93,0.6,0.82145,0.00016,10.14959]
[1777890643404,42.91,78503.93,0.6,0.82145,0.00016,10.14959]
[1777890643444,42.91,78503.93,0.6,0.82145,0.00016,10.14959]
[1777890643522,42.91,78507.11,0.6,0.82196,0.00016,10.13176]
[1777890644946,42.91,78507.62,0.6,0.82204,0.00016,10.12897]
[1777890650201,42.9,78508.09,0.6,0.82214,0.00016,10.12524]
[1777890651369,42.9,78508.09,0.6,0.82214,0.00016,10.12524]
[1777890651441,42.9,78508.09,0.6,0.82214,0.00016,10.12524]
[1777890651577,42.9,78508.09,0.6,0.82214,0.00016,10.12524]
[1777890651678,42.9,78507.28,0.6,0.82203,0.00016,10.12928]
[1777890655237,42.9,78503.61,0.6,0.82147,0.00016,10.14878]
[1777890656642,42.9,78503.61,0.6,0.82147,0.00016,10.14878]
[1777890656694,42.9,78503.61,0.6,0.82147,0.00016,10.14878]
[1777890656676,42.89,78502.63,0.6,0.82133,0.00016,10.15368]
[1777890656833,42.89,78502.63,0.6,0.82133,0.00016,10.15368]
[1777890657251,42.89,78502.35,0.6,0.82128,0.00016,10.15522]
[1777890659421,42.89,78501.77,0.6,0.8212,0.00016,10.15815]
[1777890659644,42.89,78501.77,0.6,0.8212,0.00016,10.15815]
[1777890660272,42.89,78508.94,0.6,0.82234,0.00016,10.11838]
[1777890662036,42.89,78510.58,0.6,0.8226,0.00016,10.1092]
[1777890662173,42.89,78510.58,0.6,0.8226,0.00016,10.1092]
[1777890662286,42.89,78510.85,0.6,0.82265,0.00016,10.10748]
[1777890663251,42.89,78510.85,0.6,0.82265,0.00016,10.10748]
[1777890663293,42.89,78507.57,0.6,0.82214,0.00016,10.12522]
[1777890665307,42.89,78499.59,0.6,0.8209,0.00016,10.16849]
[1777890665806,42.89,78499.59,0.6,0.8209,0.00016,10.16849]
[1777890665830,42.89,78499.59,0.6,0.8209,0.00016,10.16849]
[1777890665858,42.89,78499.59,0.6,0.8209,0.00016,10.16849]
[1777890666081,42.89,78499.59,0.6,0.8209,0.00016,10.16849]
[1777890667321,42.88,78491.61,0.6,0.81966,0.00016,10.21162]
[1777890668280,42.88,78491.61,0.6,0.81966,0.00016,10.21162]
[1777890668317,42.88,78491.61,0.6,0.81966,0.00016,10.21162]
[1777890668328,42.87,78489.62,0.6,0.81944,0.00016,10.21941]
[1777890671766,42.86,78490.08,0.6,0.81954,0.00016,10.21593]
[1777890671808,42.86,78490.08,0.6,0.81954,0.00016,10.21593]
[1777890671829,42.86,78490.08,0.6,0.81954,0.00016,10.21593]
[1777890676019,42.84,78488.62,0.6,0.81942,0.00016,10.21989]
[1777890676071,42.84,78488.62,0.6,0.81942,0.00016,10.21989]
[1777890676330,42.84,78488.62,0.6,0.81942,0.00016,10.21989]
[1777890676384,42.84,78489.79,0.6,0.81961,0.00016,10.21317]
[1777890681374,42.83,78489.76,0.6,0.81964,0.00016,10.21213]
[1777890681405,42.83,78489.76,0.6,0.81964,0.00016,10.21213]
[1777890681579,42.83,78489.76,0.6,0.81964,0.00016,10.21213]
[1777890681739,42.83,78489.76,0.6,0.81964,0.00016,10.21213]
[1777890683364,42.83,78485.65,0.6,0.81901,0.00016,10.23404]
[1777890683415,42.83,78485.65,0.6,0.81901,0.00016,10.23404]
[1777890683579,42.83,78485.65,0.6,0.81901,0.00016,10.23404]
[1777890683657,42.83,78484.89,0.6,0.81891,0.00016,10.23757]
[1777890685359,42.83,78486.23,0.6,0.81912,0.00016,10.23024]
[1777890685422,42.83,78486.23,0.6,0.81912,0.00016,10.23024]
[1777890685580,42.83,78486.23,0.6,0.81912,0.00016,10.23024]
[1777890685667,42.83,78486.85,0.6,0.81923,0.00016,10.22651]
[1777890691491,42.82,78489.84,0.6,0.81982,0.00016,10.20205]
[1777890692461,42.82,78489.84,0.6,0.81982,0.00016,10.20205]
[1777890692506,42.82,78489.84,0.6,0.81982,0.00016,10.20205]
[1777890692583,42.82,78489.84,0.6,0.81982,0.00016,10.20205]
[1777890692682,42.82,78489.42,0.6,0.81976,0.00016,10.20378]
[1777890694512,42.82,78493.23,0.6,0.82037,0.00016,10.18262]
[1777890698540,42.81,78496.18,0.6,0.82087,0.00016,10.16519]
[1777890699549,42.81,78499.54,0.6,0.82141,0.00016,10.14652]
[1777890700079,42.81,78499.54,0.6,0.82141,0.00016,10.14652]
[1777890700195,42.81,78499.54,0.6,0.82141,0.00016,10.14652]
[1777890700329,42.81,78499.54,0.6,0.82141,0.00016,10.14652]
[1777890700556,42.81,78500.99,0.6,0.82164,0.00016,10.13835]
[1777890702570,42.81,78506.66,0.6,0.82253,0.00016,10.10703]
[1777890705591,42.8,78509.69,0.6,0.82303,0.00016,10.08973]
[1777890705905,42.8,78509.69,0.6,0.82303,0.00016,10.08973]
[1777890705931,42.8,78509.69,0.6,0.82303,0.00016,10.08973]
[1777890705960,42.8,78509.69,0.6,0.82303,0.00016,10.08973]
[1777890706574,42.8,78509.69,0.6,0.82303,0.00016,10.08973]
[1777890706598,42.8,78518.43,0.6,0.82439,0.00016,10.04139]
[1777890710171,42.8,78520.24,0.6,0.8247,0.00016,10.03073]
[1777890710224,42.8,78520.24,0.6,0.8247,0.00016,10.03073]
[1777890710332,42.8,78520.24,0.6,0.8247,0.00016,10.03073]
[1777890710626,42.8,78520.46,0.6,0.82474,0.00016,10.02929]
[1777890713647,42.78,78517.83,0.6,0.8244,0.00016,10.04101]
[1777890716785,42.78,78518.26,0.6,0.82448,0.00016,10.03816]
[1777890716842,42.78,78518.28,0.6,0.82449,0.00016,10.03781]
[1777890716868,42.78,78518.28,0.6,0.82449,0.00016,10.03781]
[1777890717005,42.78,78518.28,0.6,0.82449,0.00016,10.03781]
[1777890717078,42.78,78518.28,0.6,0.82449,0.00016,10.03781]
[1777890717675,42.78,78517.46,0.6,0.82437,0.00016,10.04209]
[1777890718682,42.78,78513.76,0.6,0.8238,0.00016,10.0622]
[1777890719692,42.78,78509.86,0.6,0.8232,0.00016,10.08338]
[1777890720506,42.78,78509.86,0.6,0.8232,0.00016,10.08338]
[1777890720731,42.78,78509.86,0.6,0.8232,0.00016,10.08338]
[1777890720696,42.78,78520.01,0.6,0.82478,0.00016,10.02755]
[1777890721073,42.78,78520.01,0.6,0.82478,0.00016,10.02755]
[1777890721738,42.77,78554.25,0.6,0.83005,0.00015,9.83835]
[1777890722719,42.71,78610.29,0.6,0.83877,0.00015,9.51572]
[1777890723726,42.7,78637.07,0.6,0.84276,0.00014,9.36417]
[1777890724007,42.7,78637.07,0.6,0.84276,0.00014,9.36417]
[1777890724733,42.7,78644.0,0.6,0.84376,0.00014,9.32551]
[1777890725265,42.7,78644.0,0.6,0.84376,0.00014,9.32551]
[1777890728763,42.68,78633.86,0.6,0.84241,0.00015,9.37738]
[1777890729142,42.68,78633.86,0.6,0.84241,0.00015,9.37738]
[1777890729240,42.68,78633.86,0.6,0.84241,0.00015,9.37738]
[1777890729767,42.68,78633.86,0.6,0.84241,0.00015,9.37738]
[1777890729770,42.65,78656.56,0.6,0.84583,0.00014,9.24537]
[1777890730779,42.62,78686.29,0.6,0.85019,0.00014,9.07413]
[1777890731808,42.62,78686.29,0.6,0.85019,0.00014,9.07413]
[1777890731816,42.6,78696.16,0.6,0.85172,0.00014,9.01332]
[1777890732796,42.57,78723.13,0.6,0.85558,0.00014,8.85834]
[1777890733120,42.57,78723.13,0.6,0.85558,0.00014,8.85834]
[1777890733803,42.56,78724.07,0.6,0.85578,0.00014,8.84999]
[1777890734816,42.56,78720.68,0.6,0.85533,0.00014,8.86831]
[1777890735279,42.56,78720.68,0.6,0.85533,0.00014,8.86831]
[1777890737832,42.53,78760.97,0.6,0.86092,0.00013,8.63918]
[1777890738839,42.51,78777.62,0.6,0.86324,0.00013,8.54234]
[1777890739034,42.51,78777.62,0.6,0.86324,0.00013,8.54234]
[1777890739848,42.49,78780.97,0.6,0.86381,0.00013,8.51839]
[1777890741697,42.49,78780.97,0.6,0.86381,0.00013,8.51839]
[1777890741725,42.47,78777.76,0.6,0.86351,0.00013,8.53108]
[1777890741940,42.46,78787.99,0.6,0.86492,0.00013,8.47175]
[1777890742869,42.46,78820.03,0.6,0.86907,0.00013,8.29478]
[1777890744718,42.38,78841.03,0.6,0.87216,0.00013,8.16091]
[1777890745505,42.38,78841.03,0.6,0.87216,0.00013,8.16091]
[1777890745613,42.38,78841.03,0.6,0.87216,0.00013,8.16091]
[1777890745832,42.38,78841.03,0.6,0.87216,0.00013,8.16091]
[1777890745683,42.38,78861.95,0.6,0.87479,0.00012,8.04595]
[1777890745892,42.36,78859.42,0.6,0.8746,0.00012,8.05415]
[1777890747608,42.36,78859.42,0.6,0.8746,0.00012,8.05415]
[1777890747656,42.36,78859.42,0.6,0.8746,0.00012,8.05415]
[1777890748112,42.33,78865.54,0.6,0.87554,0.00012,8.0125]
[1777890749638,42.33,78869.45,0.6,0.87602,0.00012,7.99105]
[1777890749673,42.34,78855.36,0.6,0.87422,0.00013,8.0708]
[1777890750693,42.34,78855.36,0.6,0.87422,0.00013,8.0708]
[1777890750766,42.33,78834.25,0.6,0.87158,0.00013,8.18584]
[1777890751955,42.31,78835.17,0.6,0.8719,0.00013,8.16887]
[1777890753671,42.31,78835.17,0.6,0.8719,0.00013,8.16887]
[1777890753714,42.31,78835.17,0.6,0.8719,0.00013,8.16887]
[1777890753716,42.3,78829.43,0.6,0.87123,0.00013,8.19771]
[1777890754369,42.3,78829.43,0.6,0.87123,0.00013,8.19771]
[1777890754975,42.28,78834.09,0.6,0.87194,0.00013,8.16674]
[1777890755876,42.28,78834.09,0.6,0.87194,0.00013,8.16674]
[1777890755982,42.26,78841.17,0.6,0.87294,0.00013,8.12307]
[1777890756989,42.26,78860.05,0.6,0.87534,0.00012,8.01758]
[1777890757997,42.25,78872.47,0.6,0.87689,0.00012,7.94909]
[1777890759004,42.25,78873.21,0.6,0.87702,0.00012,7.94342]
[1777890760886,42.24,78871.37,0.6,0.87682,0.00012,7.95202]
[1777890761026,42.24,78846.48,0.6,0.87375,0.00013,8.08738]
[1777890762456,42.24,78846.48,0.6,0.87375,0.00013,8.08738]
[1777890762507,42.22,78839.82,0.6,0.87299,0.00013,8.12068]
[1777890763040,42.22,78834.98,0.6,0.87241,0.00013,8.14604]
[1777890764047,42.21,78843.65,0.6,0.87352,0.00013,8.09774]
[1777890765054,42.2,78839.49,0.6,0.87307,0.00013,8.11714]
[1777890766397,42.2,78839.49,0.6,0.87307,0.00013,8.11714]
[1777890766863,42.2,78839.49,0.6,0.87307,0.00013,8.11714]
[1777890766400,42.2,78837.31,0.6,0.8728,0.00013,8.12904]
[1777890767273,42.2,78837.31,0.6,0.8728,0.00013,8.12904]
[1777890767377,42.19,78832.32,0.6,0.8722,0.00013,8.15508]
[1777890769082,42.17,78825.77,0.6,0.87147,0.00013,8.18674]
[1777890771965,42.16,78826.9,0.6,0.87168,0.00013,8.17765]
[1777890772102,42.14,78846.61,0.6,0.87428,0.00013,8.06391]
[1777890773841,42.14,78846.61,0.6,0.87428,0.00013,8.06391]
[1777890773110,42.14,78865.88,0.6,0.87669,0.00012,7.95759]
[1777890774076,42.14,78865.88,0.6,0.87669,0.00012,7.95759]
[1777890774203,42.14,78865.88,0.6,0.87669,0.00012,7.95759]
[1777890774261,42.14,78856.51,0.6,0.87556,0.00012,8.00753]
[1777890775128,42.13,78837.42,0.6,0.87321,0.00013,8.11059]
[1777890776135,42.13,78837.8,0.6,0.87326,0.00013,8.10835]
[1777890778149,42.12,78853.16,0.6,0.8752,0.00013,8.02326]
[1777890779162,42.12,78866.29,0.6,0.87684,0.00012,7.95088]
[1777890780166,42.12,78866.51,0.6,0.87687,0.00012,7.9495]
[1777890782502,42.12,78866.63,0.6,0.87689,0.00012,7.94868]
[1777890782619,42.12,78866.63,0.6,0.87689,0.00012,7.94868]
[1777890782633,42.12,78866.63,0.6,0.87688,0.00012,7.94878]
[1777890783618,42.12,78866.63,0.6,0.87688,0.00012,7.94878]
[1777890783687,42.12,78866.63,0.6,0.87688,0.00012,7.94878]
[1777890783754,42.12,78871.93,0.6,0.87754,0.00012,7.91971]
[1777890784231,42.12,78886.45,0.6,0.87932,0.00012,7.83983]
[1777890785211,42.12,78895.61,0.6,0.88044,0.00012,7.78961]
[1777890786218,42.12,78895.3,0.6,0.8804,0.00012,7.79137]
[1777890787500,42.12,78895.3,0.6,0.8804,0.00012,7.79137]
[1777890787514,42.12,78898.82,0.6,0.88082,0.00012,7.77217]
[1777890789636,42.12,78897.69,0.6,0.88069,0.00012,7.7782]
[1777890789687,42.12,78901.53,0.6,0.88115,0.00012,7.75727]
[1777890791253,42.12,78887.38,0.6,0.87943,0.00012,7.83501]
[1777890792260,42.12,78893.19,0.6,0.88014,0.00012,7.80316]
[1777890793267,42.13,78888.64,0.6,0.87958,0.00012,7.82815]
[1777890794274,42.13,78867.51,0.6,0.87698,0.00012,7.94453]
[1777890795281,42.13,78861.7,0.6,0.87626,0.00012,7.97664]
[1777890796025,42.13,78861.7,0.6,0.87626,0.00012,7.97664]
[1777890796288,42.13,78875.61,0.6,0.87798,0.00012,7.90015]
[1777890797295,42.13,78876.67,0.6,0.87811,0.00012,7.89424]
[1777890798302,42.13,78889.66,0.6,0.8797,0.00012,7.82286]
[1777890799309,42.13,78877.96,0.6,0.87826,0.00012,7.8876]
[1777890799952,42.13,78877.96,0.6,0.87826,0.00012,7.8876]
[1777890800316,42.13,78873.54,0.6,0.8777,0.00012,7.91233]
[1777890802157,42.13,78873.82,0.6,0.87773,0.00012,7.91096]
[1777890802330,42.13,78887.3,0.6,0.87938,0.00012,7.83709]
[1777890803552,42.13,78887.3,0.6,0.87938,0.00012,7.83709]
[1777890803556,42.13,78927.65,0.6,0.88423,0.00012,7.61689]
[1777890804393,42.13,78927.65,0.6,0.88423,0.00012,7.61689]
[1777890804431,42.13,78934.09,0.6,0.88499,0.00012,7.58195]
[1777890805767,42.13,78934.09,0.6,0.88499,0.00012,7.58195]
[1777890805812,42.13,78935.28,0.6,0.88512,0.00012,7.57596]
[1777890807891,42.13,78932.85,0.6,0.88483,0.00012,7.58916]
[1777890807365,42.13,78928.36,0.6,0.88434,0.00012,7.61211]
[1777890808372,42.14,78894.84,0.6,0.88024,0.00012,7.79857]
[1777890809379,42.14,78892.49,0.6,0.87995,0.00012,7.81152]
[1777890811790,42.14,78892.73,0.6,0.87998,0.00012,7.8105]
[1777890811859,42.14,78906.11,0.6,0.88168,0.00012,7.73037]
[1777890812400,42.14,78913.73,0.6,0.88259,0.00012,7.68877]
[1777890813872,42.14,78913.73,0.6,0.88259,0.00012,7.68877]
[1777890814414,42.15,78911.03,0.6,0.88226,0.00012,7.70395]
[1777890817436,42.15,78922.17,0.6,0.88359,0.00012,7.64334]
[1777890818442,42.15,78906.42,0.6,0.8817,0.00012,7.72929]
[1777890819449,42.15,78896.95,0.6,0.88056,0.00012,7.78124]
[1777890820455,42.15,78901.86,0.6,0.88115,0.00012,7.75447]
[1777890821462,42.15,78894.37,0.6,0.88024,0.00012,7.79559]
[1777890822470,42.15,78880.53,0.6,0.87855,0.00012,7.87154]
[1777890823642,42.15,78889.23,0.6,0.87961,0.00012,7.82378]
[1777890824484,42.15,78899.33,0.6,0.88084,0.00012,7.7685]
[1777890825491,42.15,78896.77,0.6,0.88053,0.00012,7.78262]
[1777890826498,42.15,78886.61,0.6,0.87929,0.00012,7.83836]
[1777890827505,42.15,78879.6,0.6,0.87843,0.00012,7.87683]
[1777890828512,42.15,78865.3,0.6,0.87667,0.00012,7.9554]
[1777890829519,42.15,78864.88,0.6,0.87661,0.00012,7.95779]
[1777890832545,42.15,78858.16,0.6,0.87578,0.00012,7.99456]
[1777890837579,42.15,78854.27,0.6,0.87531,0.00013,8.01518]
[1777890838586,42.14,78846.13,0.6,0.8743,0.00013,8.05986]
[1777890839593,42.14,78835.53,0.6,0.87296,0.00013,8.11844]
[1777890841615,42.14,78835.2,0.6,0.87292,0.00013,8.12004]
[1777890842644,42.14,78855.38,0.6,0.87547,0.00012,8.00845]
[1777890843635,42.14,78865.16,0.6,0.87669,0.00012,7.95418]
[1777890844483,42.14,78865.16,0.6,0.87669,0.00012,7.95418]
[1777890844644,42.14,78872.15,0.6,0.87756,0.00012,7.91546]
[1777890845657,42.14,78880.17,0.6,0.87856,0.00012,7.87109]
[1777890847669,42.14,78880.78,0.6,0.87863,0.00012,7.86764]
[1777890848451,42.14,78880.78,0.6,0.87863,0.00012,7.86764]
[1777890848677,42.14,78875.91,0.6,0.87804,0.00012,7.89435]
[1777890849684,42.14,78867.8,0.6,0.87704,0.00012,7.93888]
[1777890851699,42.14,78872.11,0.6,0.87757,0.00012,7.91493]
[1777890852707,42.14,78891.16,0.6,0.87991,0.00012,7.81035]
[1777890853713,42.14,78901.01,0.6,0.88111,0.00012,7.75633]
[1777890854721,42.14,78896.6,0.6,0.88057,0.00012,7.78059]
[1777890855728,42.14,78889.28,0.6,0.87968,0.00012,7.82079]
[1777890856735,42.14,78880.66,0.6,0.87862,0.00012,7.86811]
[1777890857742,42.14,78869.63,0.6,0.87727,0.00012,7.92867]
[1777890858749,42.14,78867.26,0.6,0.87698,0.00012,7.94159]
[1777890859756,42.14,78870.85,0.6,0.87742,0.00012,7.9217]
[1777890863787,42.14,78873.66,0.6,0.87778,0.00012,7.90582]
[1777890865801,42.13,78882.05,0.6,0.87881,0.00012,7.85956]
[1777890867815,42.13,78884.59,0.6,0.87912,0.00012,7.8456]
[1777890868822,42.13,78892.45,0.6,0.88008,0.00012,7.8025]
[1777890869829,42.13,78899.41,0.6,0.88093,0.00012,7.76445]
[1777890870836,42.14,78907.16,0.6,0.88186,0.00012,7.72219]
[1777890872850,42.14,78894.08,0.6,0.88036,0.00012,7.78695]
[1777890873857,42.14,78891.21,0.6,0.88001,0.00012,7.80274]
[1777890874864,42.14,78902.48,0.6,0.88137,0.00012,7.7411]
[1777890875870,42.14,78907.87,0.6,0.88202,0.00012,7.71179]
[1777890878891,42.14,78913.03,0.6,0.88264,0.00012,7.68342]
[1777890880906,42.13,78920.27,0.6,0.88352,0.00012,7.64335]
[1777890881913,42.13,78929.45,0.6,0.88462,0.00012,7.59314]
[1777890882920,42.13,78934.84,0.6,0.88526,0.00012,7.56368]
[1777890884440,42.13,78937.52,0.6,0.88558,0.00012,7.549]
[1777890884934,42.13,78937.04,0.6,0.88552,0.00012,7.5515]
[1777890885941,42.13,78941.26,0.6,0.88602,0.00012,7.52849]
[1777890886948,42.13,78948.24,0.6,0.88684,0.00012,7.49059]
[1777890888358,42.13,78946.21,0.6,0.8866,0.00012,7.50157]
[1777890888962,42.13,78940.11,0.6,0.88589,0.00012,7.53461]
[1777890890976,42.13,78937.04,0.6,0.88553,0.00012,7.5511]
[1777890891983,42.13,78940.76,0.6,0.88597,0.00012,7.53082]
[1777890893997,42.13,78943.87,0.6,0.88634,0.00012,7.51384]
[1777890896011,42.13,78947.99,0.6,0.88682,0.00012,7.49144]
[1777890898026,42.13,78952.02,0.6,0.88729,0.00012,7.46964]
[1777890899033,42.13,78945.61,0.6,0.88654,0.00012,7.50438]
[1777890903065,42.13,78961.63,0.6,0.8884,0.00012,7.41765]
[1777890904071,42.13,78964.57,0.6,0.88874,0.00012,7.40189]
[1777890907093,42.13,78960.66,0.6,0.88829,0.00012,7.42314]
[1777890908100,42.13,78957.85,0.6,0.88796,0.00012,7.43815]
[1777890911121,42.13,78965.82,0.6,0.88889,0.00012,7.39507]
[1777890913135,42.13,78956.92,0.6,0.88786,0.00012,7.44312]
[1777890917163,42.13,78936.8,0.6,0.8855,0.00012,7.55239]
[1777890918212,42.13,78936.8,0.6,0.8855,0.00012,7.55239]
[1777890918234,42.13,78921.17,0.6,0.88365,0.00012,7.63728]
[1777890919182,42.13,78928.89,0.6,0.88457,0.00012,7.59505]
[1777890920192,42.13,78935.55,0.6,0.88536,0.00012,7.55867]
[1777890922065,42.13,78935.55,0.6,0.88536,0.00012,7.55867]
[1777890921196,42.13,78941.57,0.6,0.88608,0.00012,7.52587]
[1777890922203,42.13,78943.89,0.6,0.88635,0.00012,7.51322]
[1777890924216,42.13,78938.66,0.6,0.88574,0.00012,7.54151]
[1777890926231,42.13,78942.43,0.6,0.88618,0.00012,7.52093]
[1777890927238,42.13,78946.96,0.6,0.88671,0.00012,7.49633]
[1777890929252,42.13,78933.05,0.6,0.88508,0.00012,7.57179]
[1777890930259,42.13,78928.86,0.6,0.88459,0.00012,7.59443]
[1777890933280,42.12,78936.17,0.6,0.88555,0.00012,7.54717]
[1777890935294,42.12,78939.46,0.6,0.88594,0.00012,7.52915]
[1777890936305,42.12,78950.12,0.6,0.88719,0.00012,7.47133]
[1777890937310,42.12,78959.3,0.6,0.88826,0.00012,7.42143]
[1777890940331,42.12,78962.23,0.6,0.88861,0.00012,7.40509]
[1777890945367,42.12,78962.02,0.6,0.8886,0.00012,7.40552]
[1777890946380,42.12,78958.99,0.6,0.88825,0.00012,7.42175]
[1777890947384,42.12,78948.33,0.6,0.88702,0.00012,7.47924]
[1777890948390,42.12,78954.68,0.6,0.88776,0.00012,7.44463]
[1777890949398,42.11,78963.46,0.6,0.88878,0.00012,7.39699]
[1777890951412,42.11,78972.44,0.6,0.88982,0.00011,7.34834]
[1777890953426,42.1,78973.19,0.6,0.88996,0.00011,7.34139]
[1777890954433,42.09,78968.34,0.6,0.88946,0.00011,7.36511]
[1777890955440,42.09,78963.07,0.6,0.88885,0.00012,7.39345]
[1777890956447,42.09,78955.27,0.6,0.88795,0.00012,7.43548]
[1777890957454,42.09,78949.11,0.6,0.88724,0.00012,7.46863]
[1777890959467,42.09,78946.01,0.6,0.88688,0.00012,7.48546]
[1777890960475,42.09,78949.69,0.6,0.88731,0.00012,7.46526]
[1777890961482,42.09,78958.5,0.6,0.88834,0.00012,7.41736]
[1777890962489,42.09,78955.28,0.6,0.88797,0.00012,7.43461]
[1777890963898,42.09,78955.28,0.6,0.88797,0.00012,7.43461]
[1777890963951,42.09,78955.28,0.6,0.88797,0.00012,7.43461]
[1777890964074,42.09,78955.28,0.6,0.88797,0.00012,7.43461]
[1777890965788,42.09,78951.52,0.6,0.88754,0.00012,7.45458]
[1777890965826,42.09,78951.52,0.6,0.88754,0.00012,7.45458]
[1777890965971,42.09,78951.52,0.6,0.88754,0.00012,7.45458]
[1777890966076,42.09,78951.52,0.6,0.88754,0.00012,7.45458]
[1777890966517,42.09,78947.44,0.6,0.88708,0.00012,7.47627]
[1777890967526,42.09,78941.04,0.6,0.88633,0.00012,7.51074]
[1777890968834,42.09,78941.04,0.6,0.88633,0.00012,7.51074]
[1777890969074,42.09,78941.04,0.6,0.88633,0.00012,7.51074]
[1777890969106,42.08,78922.94,0.6,0.88421,0.00012,7.6087]
[1777890969129,42.08,78922.94,0.6,0.88421,0.00012,7.6087]
[1777890972567,42.08,78928.34,0.6,0.88486,0.00012,7.57867]
[1777890973956,42.08,78932.03,0.6,0.8853,0.00012,7.55838]
[1777890974249,42.08,78932.03,0.6,0.8853,0.00012,7.55838]
[1777890974581,42.08,78935.34,0.6,0.88569,0.00012,7.54038]
[1777890975242,42.08,78935.34,0.6,0.88569,0.00012,7.54038]
[1777890975893,42.08,78935.34,0.6,0.88569,0.00012,7.54038]
[1777890976024,42.08,78935.34,0.6,0.88569,0.00012,7.54038]
[1777890976078,42.08,78935.34,0.6,0.88569,0.00012,7.54038]
[1777890976094,42.08,78931.87,0.6,0.88529,0.00012,7.55883]
[1777890976595,42.08,78935.35,0.6,0.8857,0.00012,7.53991]
[1777890977602,42.08,78942.57,0.6,0.88656,0.00012,7.50037]
[1777890979105,42.08,78942.57,0.6,0.88656,0.00012,7.50037]
[1777890978609,42.08,78947.55,0.6,0.88715,0.00012,7.47286]
[1777890979189,42.08,78947.55,0.6,0.88715,0.00012,7.47286]
[1777890979325,42.08,78947.55,0.6,0.88715,0.00012,7.47286]
[1777890980623,42.07,78963.26,0.6,0.88898,0.00012,7.38737]
[1777890981831,42.07,78963.26,0.6,0.88898,0.00012,7.38737]
[1777890981922,42.07,78969.31,0.6,0.88969,0.00011,7.35403]
[1777890982637,42.07,78974.98,0.6,0.89034,0.00011,7.32348]
[1777890984216,42.07,78972.22,0.6,0.89003,0.00011,7.3381]
[1777890984331,42.07,78972.22,0.6,0.89003,0.00011,7.3381]
[1777890985838,42.07,78970.13,0.6,0.8898,0.00011,7.34916]
[1777890985924,42.07,78971.64,0.6,0.88997,0.00011,7.34093]
[1777890986665,42.07,78965.6,0.6,0.88928,0.00012,7.3735]
[1777890987836,42.07,78965.6,0.6,0.88928,0.00012,7.3735]
[1777890987886,42.07,78958.23,0.6,0.88843,0.00012,7.41299]
[1777890988440,42.07,78958.23,0.6,0.88843,0.00012,7.41299]
[1777890988461,42.07,78958.23,0.6,0.88843,0.00012,7.41299]
[1777890988576,42.07,78958.23,0.6,0.88843,0.00012,7.41299]
[1777890988679,42.07,78953.48,0.6,0.88788,0.00012,7.43869]
[1777890990435,42.07,78953.61,0.6,0.88791,0.00012,7.43759]
[1777890990576,42.07,78953.61,0.6,0.88791,0.00012,7.43759]
[1777890990693,42.06,78948.62,0.6,0.88733,0.00012,7.46418]
[1777890993184,42.06,78953.35,0.6,0.88798,0.00012,7.43104]
[1777890993270,42.06,78953.35,0.6,0.88798,0.00012,7.43104]
[1777890993328,42.06,78953.35,0.6,0.88798,0.00012,7.43104]
[1777890996092,42.06,78954.04,0.6,0.88807,0.00012,7.42694]
[1777890996129,42.06,78954.04,0.6,0.88807,0.00012,7.42694]
[1777890996665,42.06,78955.87,0.6,0.88828,0.00012,7.41698]
[1777890999316,42.06,78957.76,0.6,0.8885,0.00012,7.40672]
[1777890999357,42.06,78957.76,0.6,0.8885,0.00012,7.40672]
[1777890999785,42.06,78957.76,0.6,0.8885,0.00012,7.40672]
[1777891000306,42.06,78956.24,0.6,0.88833,0.00012,7.41466]
[1777891000326,42.06,78956.24,0.6,0.88833,0.00012,7.41466]
[1777891000764,42.06,78952.69,0.6,0.88792,0.00012,7.43387]
[1777891001217,42.06,78952.69,0.6,0.88792,0.00012,7.43387]
[1777891001854,42.06,78952.69,0.6,0.88792,0.00012,7.43387]
[1777891001925,42.06,78952.69,0.6,0.88792,0.00012,7.43387]
[1777891002086,42.06,78952.69,0.6,0.88792,0.00012,7.43387]
[1777891002939,42.06,78953.38,0.6,0.88801,0.00012,7.4298]
[1777891003082,42.06,78953.38,0.6,0.88801,0.00012,7.4298]
[1777891006384,42.06,78952.04,0.6,0.88786,0.00012,7.43655]
[1777891006436,42.06,78952.04,0.6,0.88786,0.00012,7.43655]
[1777891006576,42.06,78952.04,0.6,0.88786,0.00012,7.43655]
[1777891008820,42.05,78948.85,0.6,0.88751,0.00012,7.45313]
[1777891009183,42.05,78948.85,0.6,0.88751,0.00012,7.45313]
[1777891009194,42.05,78948.85,0.6,0.88751,0.00012,7.45313]
[1777891009829,42.05,78940.41,0.6,0.88652,0.00012,7.49891]
[1777891011601,42.05,78940.82,0.6,0.88657,0.00012,7.49648]
[1777891011675,42.05,78940.82,0.6,0.88657,0.00012,7.49648]
[1777891011723,42.05,78940.82,0.6,0.88657,0.00012,7.49648]
[1777891011842,42.05,78935.64,0.6,0.88597,0.00012,7.52435]
[1777891012985,42.05,78935.64,0.6,0.88597,0.00012,7.52435]
[1777891013032,42.05,78934.46,0.6,0.88584,0.00012,7.5302]
[1777891014540,42.05,78933.65,0.6,0.88575,0.00012,7.5346]
[1777891014574,42.05,78933.65,0.6,0.88575,0.00012,7.5346]
[1777891015236,42.05,78933.65,0.6,0.88575,0.00012,7.5346]
[1777891015470,42.05,78935.73,0.6,0.886,0.00012,7.52298]
[1777891015871,42.05,78960.92,0.6,0.88894,0.00012,7.38614]
[1777891016878,42.04,78967.7,0.6,0.88974,0.00011,7.34893]
[1777891017885,42.04,78996.48,0.6,0.89301,0.00011,7.19409]
[1777891019006,42.04,78996.48,0.6,0.89301,0.00011,7.19409]
[1777891019026,42.04,79014.03,0.6,0.89497,0.00011,7.09994]
[1777891019899,42.04,79015.23,0.6,0.89514,0.00011,7.09184]
[1777891021098,42.04,79015.23,0.6,0.89514,0.00011,7.09184]
[1777891021112,42.04,79015.47,0.6,0.89517,0.00011,7.09055]
[1777891021726,42.04,79015.47,0.6,0.89517,0.00011,7.09055]
[1777891021828,42.04,79015.47,0.6,0.89517,0.00011,7.09055]
[1777891023965,42.04,78997.42,0.6,0.89314,0.00011,7.18744]
[1777891025174,42.04,78997.42,0.6,0.89314,0.00011,7.18744]
[1777891024967,42.04,78955.88,0.6,0.88841,0.00012,7.41109]
[1777891025442,42.04,78955.88,0.6,0.88841,0.00012,7.41109]
[1777891025974,42.04,78936.34,0.6,0.88613,0.00012,7.51691]
[1777891026794,42.04,78936.34,0.6,0.88613,0.00012,7.51691]
[1777891026981,42.04,78936.96,0.6,0.88621,0.00012,7.51337]
[1777891027812,42.04,78936.96,0.6,0.88621,0.00012,7.51337]
[1777891027988,42.04,78941.04,0.6,0.88669,0.00012,7.49088]
[1777891028412,42.04,78941.04,0.6,0.88669,0.00012,7.49088]
[1777891029014,42.03,78943.77,0.6,0.88702,0.00012,7.47548]
[1777891031029,42.03,78940.07,0.6,0.88661,0.00012,7.49454]
[1777891033939,42.03,78942.7,0.6,0.88693,0.00012,7.47975]
[1777891034074,42.03,78942.7,0.6,0.88693,0.00012,7.47975]
[1777891034592,42.03,78941.85,0.6,0.88684,0.00012,7.48413]
[1777891035056,42.03,78941.13,0.6,0.88676,0.00012,7.48779]
[1777891038077,42.02,78936.9,0.6,0.88628,0.00012,7.51]
[1777891039084,42.02,78932.77,0.6,0.88579,0.00012,7.53244]
[1777891040187,42.02,78932.77,0.6,0.88579,0.00012,7.53244]
[1777891040092,42.02,78928.81,0.6,0.88533,0.00012,7.55394]
[1777891040433,42.02,78928.81,0.6,0.88533,0.00012,7.55394]
[1777891040484,42.02,78928.81,0.6,0.88533,0.00012,7.55394]
[1777891040579,42.02,78928.81,0.6,0.88533,0.00012,7.55394]
[1777891041098,42.02,78930.07,0.6,0.88548,0.00012,7.54699]
[1777891044119,42.02,78933.29,0.6,0.88587,0.00012,7.52896]
[1777891045126,42.02,78936.52,0.6,0.88625,0.00012,7.51109]
[1777891045887,42.02,78936.52,0.6,0.88625,0.00012,7.51109]
[1777891045933,42.02,78936.52,0.6,0.88625,0.00012,7.51109]
[1777891046080,42.02,78936.52,0.6,0.88625,0.00012,7.51109]
[1777891047140,42.02,78941.68,0.6,0.88687,0.00012,7.48249]
[1777891048147,42.02,78947.25,0.6,0.88753,0.00012,7.45202]
[1777891048584,42.02,78947.25,0.6,0.88753,0.00012,7.45202]
[1777891048968,42.02,78947.25,0.6,0.88753,0.00012,7.45202]
[1777891049080,42.02,78947.25,0.6,0.88753,0.00012,7.45202]
[1777891049154,42.01,78947.13,0.6,0.88752,0.00012,7.45247]
[1777891050161,42.01,78943.51,0.6,0.8871,0.00012,7.47191]
[1777891053685,42.01,78944.29,0.6,0.88728,0.00012,7.4607]
[1777891053754,42.01,78944.29,0.6,0.88728,0.00012,7.4607]
[1777891053830,42.01,78944.29,0.6,0.88728,0.00012,7.4607]
[1777891054189,42.01,78944.02,0.6,0.88724,0.00012,7.46221]
[1777891055144,42.01,78944.02,0.6,0.88724,0.00012,7.46221]
[1777891055325,42.01,78944.23,0.6,0.88727,0.00012,7.46111]
[1777891057209,42.01,78939.39,0.6,0.8867,0.00012,7.48746]
[1777891058217,42.01,78936.19,0.6,0.88632,0.00012,7.50485]
[1777891059232,42.01,78930.74,0.6,0.88568,0.00012,7.53447]
[1777891059273,42.01,78930.74,0.6,0.88568,0.00012,7.53447]
[1777891059327,42.01,78930.74,0.6,0.88568,0.00012,7.53447]
[1777891061237,42.01,78924.31,0.6,0.88493,0.00012,7.56936]
[1777891063352,42.01,78923.52,0.6,0.88483,0.00012,7.57355]
[1777891063404,42.01,78923.52,0.6,0.88483,0.00012,7.57355]
[1777891063578,42.01,78923.52,0.6,0.88483,0.00012,7.57355]
[1777891063665,42.01,78927.68,0.6,0.88533,0.00012,7.55076]
[1777891065661,42.01,78927.98,0.6,0.88537,0.00012,7.54904]
[1777891065722,42.01,78927.98,0.6,0.88537,0.00012,7.54904]
[1777891065831,42.01,78927.98,0.6,0.88537,0.00012,7.54904]
[1777891065933,42.01,78928.08,0.6,0.88538,0.00012,7.54834]
[1777891066273,42.01,78924.59,0.6,0.88497,0.00012,7.56735]
[1777891067280,42.01,78939.59,0.6,0.88674,0.00012,7.48563]
[1777891068287,42.01,78948.78,0.6,0.88782,0.00012,7.43551]
[1777891069287,42.01,78948.78,0.6,0.88782,0.00012,7.43551]
[1777891069289,42.01,78948.78,0.6,0.88782,0.00012,7.43551]
[1777891069324,42.01,78948.78,0.6,0.88782,0.00012,7.43551]
[1777891069421,42.01,78948.49,0.6,0.88779,0.00012,7.4369]
[1777891073055,42.01,78945.8,0.6,0.88748,0.00012,7.45112]
[1777891073060,42.01,78945.8,0.6,0.88748,0.00012,7.45112]
[1777891073084,42.01,78945.8,0.6,0.88748,0.00012,7.45112]
[1777891073156,42.01,78940.16,0.6,0.88683,0.00012,7.4813]
[1777891073323,42.01,78932.54,0.6,0.88594,0.00012,7.52273]
[1777891076984,42.0,78932.55,0.6,0.88595,0.00012,7.52208]
[1777891077078,42.0,78932.55,0.6,0.88595,0.00012,7.52208]
[1777891077196,42.0,78929.52,0.6,0.8856,0.00012,7.53847]
[1777891080377,42.0,78929.27,0.6,0.88557,0.00012,7.53973]
[1777891080433,42.0,78929.27,0.6,0.88557,0.00012,7.53973]
[1777891081195,42.0,78929.27,0.6,0.88557,0.00012,7.53973]
[1777891081379,42.0,78919.04,0.6,0.88436,0.00012,7.59538]
[1777891082386,42.0,78917.16,0.6,0.88414,0.00012,7.6055]
[1777891084620,42.0,78918.65,0.6,0.88432,0.00012,7.59721]
[1777891085409,42.0,78924.82,0.6,0.88506,0.00012,7.56328]
[1777891086415,42.0,78927.6,0.6,0.88539,0.00012,7.54805]
[1777891088038,42.0,78927.6,0.6,0.88539,0.00012,7.54805]
[1777891088075,42.0,78927.6,0.6,0.88539,0.00012,7.54805]
[1777891089024,42.0,78927.83,0.6,0.88542,0.00012,7.54668]
[1777891091450,42.0,78923.8,0.6,0.88494,0.00012,7.56846]
[1777891092458,42.0,78923.8,0.6,0.88494,0.00012,7.56846]
[1777891092575,42.0,78923.8,0.6,0.88494,0.00012,7.56846]
[1777891092613,42.0,78923.8,0.6,0.88494,0.00012,7.56846]
[1777891094591,42.0,78924.35,0.6,0.88501,0.00012,7.56528]
[1777891095223,42.0,78924.35,0.6,0.88501,0.00012,7.56528]
[1777891095479,42.0,78921.49,0.6,0.88468,0.00012,7.58075]
[1777891098178,42.0,78921.59,0.6,0.88469,0.00012,7.58011]
[1777891098225,42.0,78921.59,0.6,0.88469,0.00012,7.58011]
[1777891098250,42.0,78922.22,0.6,0.88477,0.00012,7.5765]
[1777891098327,42.0,78922.22,0.6,0.88477,0.00012,7.5765]
[1777891098579,42.0,78922.22,0.6,0.88477,0.00012,7.5765]
[1777891104543,42.0,78922.13,0.6,0.88477,0.00012,7.57649]
[1777891107259,42.0,78921.74,0.6,0.88472,0.00012,7.57853]
[1777891107310,41.99,78920.5,0.6,0.88458,0.00012,7.5852]
[1777891107327,41.99,78920.5,0.6,0.88458,0.00012,7.5852]
[1777891107564,41.99,78920.97,0.6,0.88464,0.00012,7.58253]
[1777891111592,41.99,78918.1,0.6,0.88439,0.00012,7.59058]
[1777891112599,41.99,78915.27,0.6,0.88406,0.00012,7.60591]
[1777891113653,41.99,78915.27,0.6,0.88406,0.00012,7.60591]
[1777891113748,41.99,78915.27,0.6,0.88406,0.00012,7.60591]
[1777891113827,41.99,78915.27,0.6,0.88406,0.00012,7.60591]
[1777891113857,41.99,78913.86,0.6,0.88389,0.00012,7.61346]
[1777891117634,41.99,78917.04,0.6,0.88429,0.00012,7.59545]
[1777891121216,41.99,78915.14,0.6,0.88407,0.00012,7.60553]
[1777891121268,41.99,78915.14,0.6,0.88407,0.00012,7.60553]
[1777891121326,41.99,78914.57,0.6,0.884,0.00012,7.60848]
[1777891121793,41.99,78914.57,0.6,0.884,0.00012,7.60848]
[1777891122057,41.99,78914.64,0.6,0.88402,0.00012,7.60776]
[1777891122579,41.99,78914.64,0.6,0.88402,0.00012,7.60776]
[1777891127779,41.98,78914.43,0.6,0.88401,0.00012,7.60821]
[1777891127827,41.98,78914.43,0.6,0.88401,0.00012,7.60821]
[1777891127853,41.98,78914.43,0.6,0.88401,0.00012,7.60821]
[1777891128075,41.98,78914.43,0.6,0.88401,0.00012,7.60821]
[1777891128176,41.98,78914.3,0.6,0.884,0.00012,7.60855]
[1777891129718,41.98,78911.09,0.6,0.88362,0.00012,7.6259]
[1777891131732,41.98,78926.16,0.6,0.88542,0.00012,7.54322]
[1777891132739,41.98,78942.35,0.6,0.88733,0.00012,7.45505]
[1777891133746,41.98,78934.81,0.6,0.88645,0.00012,7.49582]
[1777891134753,41.98,78928.22,0.6,0.88567,0.00012,7.53168]
[1777891137774,41.98,78923.26,0.6,0.8851,0.00012,7.55829]
[1777891139788,41.98,78919.49,0.6,0.88465,0.00012,7.57866]
[1777891144823,41.97,78921.22,0.6,0.88487,0.00012,7.56867]
[1777891147036,41.97,78921.97,0.6,0.88496,0.00012,7.56447]
[1777891147081,41.97,78921.97,0.6,0.88496,0.00012,7.56447]
[1777891147234,41.97,78921.97,0.6,0.88496,0.00012,7.56447]
[1777891147287,41.97,78921.97,0.6,0.88496,0.00012,7.56447]
[1777891147239,41.97,78922.63,0.6,0.88504,0.00012,7.56065]
[1777891147327,41.97,78922.63,0.6,0.88504,0.00012,7.56065]
[1777891147845,41.97,78922.57,0.6,0.88504,0.00012,7.56098]
[1777891150866,41.97,78928.58,0.6,0.88576,0.00012,7.52793]
[1777891152251,41.97,78928.58,0.6,0.88576,0.00012,7.52793]
[1777891152585,41.97,78930.73,0.6,0.88601,0.00012,7.51612]
[1777891153887,41.97,78936.18,0.6,0.88666,0.00012,7.48609]
[1777891156025,41.97,78936.82,0.6,0.88675,0.00012,7.48204]
[1777891156038,41.97,78936.82,0.6,0.88675,0.00012,7.48204]
[1777891156080,41.97,78936.82,0.6,0.88675,0.00012,7.48204]
[1777891156177,41.96,78936.15,0.6,0.88669,0.00012,7.48462]
[1777891156907,41.96,78933.47,0.6,0.88638,0.00012,7.4992]
[1777891157915,41.96,78930.55,0.6,0.88604,0.00012,7.51457]
[1777891159929,41.96,78937.23,0.6,0.88685,0.00012,7.47709]
[1777891161943,41.95,78944.33,0.6,0.88771,0.00012,7.43741]
[1777891162950,41.95,78948.6,0.6,0.88822,0.00012,7.41372]
[1777891163957,41.95,78954.53,0.6,0.88891,0.00012,7.38111]
[1777891164964,41.95,78965.86,0.6,0.89023,0.00011,7.31938]
[1777891166978,41.94,78963.32,0.6,0.88995,0.00012,7.33243]
[1777891167985,41.94,78958.3,0.6,0.88938,0.00012,7.35928]
[1777891168992,41.94,78954.21,0.6,0.88891,0.00012,7.38112]
[1777891171005,41.94,78960.4,0.6,0.88974,0.00012,7.33939]
[1777891172014,41.94,78963.75,0.6,0.89013,0.00011,7.32094]
[1777891174816,41.93,78964.35,0.6,0.89022,0.00011,7.31707]
[1777891174855,41.93,78964.35,0.6,0.89022,0.00011,7.31707]
[1777891174965,41.93,78964.35,0.6,0.89022,0.00011,7.31707]
[1777891175101,41.93,78964.35,0.6,0.89022,0.00011,7.31707]
[1777891175325,41.93,78964.35,0.6,0.89022,0.00011,7.31707]
[1777891175203,41.93,78967.31,0.6,0.89056,0.00011,7.30077]
[1777891178060,41.93,78961.62,0.6,0.88993,0.00012,7.33064]
[1777891179067,41.93,78956.99,0.6,0.8894,0.00012,7.35536]
[1777891179870,41.93,78956.99,0.6,0.8894,0.00012,7.35536]
[1777891179911,41.93,78956.99,0.6,0.8894,0.00012,7.35536]
[1777891180078,41.93,78956.99,0.6,0.8894,0.00012,7.35536]
[1777891180121,41.93,78956.24,0.6,0.88932,0.00012,7.35906]
[1777891183095,41.92,78959.85,0.6,0.88976,0.00012,7.33841]
[1777891186145,41.92,78960.55,0.6,0.88986,0.00012,7.33393]
[1777891186193,41.92,78960.55,0.6,0.88986,0.00012,7.33393]
[1777891186331,41.92,78960.55,0.6,0.88986,0.00012,7.33393]
[1777891186208,41.92,78960.89,0.6,0.8899,0.00012,7.33175]
[1777891186952,41.92,78960.89,0.6,0.8899,0.00012,7.33175]
[1777891187076,41.92,78960.89,0.6,0.8899,0.00012,7.33175]
[1777891187123,41.92,78961.24,0.6,0.88995,0.00012,7.32953]
[1777891189137,41.91,78957.83,0.6,0.88957,0.00012,7.34733]
[1777891190144,41.91,78955.14,0.6,0.88927,0.00012,7.36154]
[1777891191443,41.91,78954.8,0.6,0.88923,0.00012,7.36301]
[1777891191500,41.91,78954.8,0.6,0.88923,0.00012,7.36301]
[1777891191578,41.91,78954.8,0.6,0.88923,0.00012,7.36301]
[1777891192159,41.91,78954.15,0.6,0.88917,0.00012,7.36615]
[1777891193166,41.91,78949.3,0.6,0.88861,0.00012,7.39207]
[1777891196187,41.9,78946.14,0.6,0.88827,0.00012,7.40795]
[1777891197193,41.9,78941.61,0.6,0.88775,0.00012,7.43212]
[1777891198201,41.9,78937.56,0.6,0.88729,0.00012,7.45368]
[1777891199208,41.9,78932.87,0.6,0.88675,0.00012,7.47871]
[1777891201221,41.9,78928.47,0.6,0.88624,0.00012,7.5022]
[1777891204243,41.89,78940.54,0.6,0.88768,0.00012,7.43533]
[1777891205251,41.89,78953.12,0.6,0.88916,0.00012,7.36655]
[1777891206258,41.89,78953.28,0.6,0.88918,0.00012,7.36531]
[1777891209747,41.88,78953.54,0.6,0.88924,0.00012,7.36277]
[1777891209799,41.88,78953.54,0.6,0.88924,0.00012,7.36277]
[1777891209825,41.88,78953.54,0.6,0.88924,0.00012,7.36277]
[1777891210286,41.88,78954.34,0.6,0.88934,0.00012,7.35807]
[1777891212300,41.88,78961.0,0.6,0.89012,0.00012,7.32129]
[1777891213329,41.88,78972.87,0.6,0.89148,0.00011,7.25713]
[1777891214340,41.88,78988.59,0.6,0.89327,0.00011,7.17215]
[1777891215346,41.88,78988.29,0.6,0.89324,0.00011,7.17355]
[1777891216355,41.88,78986.68,0.6,0.89307,0.00011,7.18184]
[1777891219375,41.87,78993.85,0.6,0.89391,0.00011,7.1418]
[1777891220044,41.87,78993.85,0.6,0.89391,0.00011,7.1418]
[1777891220575,41.86,78995.3,0.6,0.89413,0.00011,7.13077]
[1777891223404,41.82,79004.03,0.6,0.89529,0.00011,7.07498]
[1777891225419,41.82,79012.9,0.6,0.89629,0.00011,7.02708]
[1777891228440,41.81,79009.25,0.6,0.89595,0.00011,7.04312]
[1777891230453,41.79,79012.56,0.6,0.8964,0.00011,7.0217]
[1777891231985,41.79,79012.56,0.6,0.8964,0.00011,7.0217]
[1777891232026,41.79,79012.56,0.6,0.8964,0.00011,7.0217]
[1777891232078,41.79,79012.56,0.6,0.8964,0.00011,7.0217]
[1777891232087,41.79,79012.34,0.6,0.89649,0.00011,7.01431]
[1777891235490,41.77,79007.07,0.6,0.89603,0.00011,7.03661]
[1777891236497,41.77,79000.01,0.6,0.89522,0.00011,7.07548]
[1777891237502,41.77,79000.01,0.6,0.89522,0.00011,7.07548]
[1777891237545,41.77,79000.01,0.6,0.89522,0.00011,7.07548]
[1777891237582,41.77,79000.01,0.6,0.89522,0.00011,7.07548]
[1777891237603,41.77,78998.85,0.6,0.89509,0.00011,7.08175]
[1777891238511,41.77,78996.04,0.6,0.89477,0.00011,7.09687]
[1777891242853,41.77,78996.53,0.6,0.89485,0.00011,7.09346]
[1777891242861,41.77,78996.53,0.6,0.89485,0.00011,7.09346]
[1777891243078,41.77,78996.53,0.6,0.89485,0.00011,7.09346]
[1777891243178,41.77,78996.4,0.6,0.89484,0.00011,7.09389]
[1777891247574,41.76,78993.39,0.6,0.89453,0.00011,7.10874]
[1777891249588,41.76,78996.68,0.6,0.89491,0.00011,7.09048]
[1777891251223,41.76,78996.68,0.6,0.89491,0.00011,7.09048]
[1777891251328,41.76,78996.68,0.6,0.89491,0.00011,7.09048]
[1777891251426,41.76,79003.72,0.6,0.8957,0.00011,7.05225]
[1777891251476,41.76,79003.72,0.6,0.8957,0.00011,7.05225]
[1777891251586,41.76,79003.72,0.6,0.8957,0.00011,7.05225]
[1777891251827,41.76,79003.72,0.6,0.8957,0.00011,7.05225]
[1777891251929,41.76,79001.2,0.6,0.89542,0.00011,7.06576]
[1777891253616,41.76,78998.43,0.6,0.89512,0.00011,7.08016]
[1777891256637,41.74,78994.09,0.6,0.89474,0.00011,7.09829]
[1777891258232,41.74,78994.09,0.6,0.89474,0.00011,7.09829]
[1777891258282,41.74,78994.09,0.6,0.89474,0.00011,7.09829]
[1777891258330,41.74,78994.09,0.6,0.89474,0.00011,7.09829]
[1777891258426,41.71,78989.91,0.6,0.89439,0.00011,7.1152]
[1777891260666,41.7,78985.15,0.6,0.89392,0.00011,7.13765]
[1777891262680,41.68,78979.7,0.6,0.89343,0.00011,7.16086]
[1777891264694,41.68,78986.53,0.6,0.89421,0.00011,7.12335]
[1777891266708,41.67,78974.49,0.6,0.89286,0.00011,7.18776]
[1777891267715,41.66,78971.24,0.6,0.89257,0.00011,7.20162]
[1777891268746,41.66,78971.24,0.6,0.89257,0.00011,7.20162]
[1777891268791,41.66,78971.24,0.6,0.89257,0.00011,7.20162]
[1777891268831,41.66,78971.24,0.6,0.89257,0.00011,7.20162]
[1777891268844,41.65,78971.12,0.6,0.89264,0.00011,7.19836]
[1777891270736,41.62,78973.85,0.6,0.8931,0.00011,7.17606]
[1777891271743,41.62,78982.23,0.6,0.89406,0.00011,7.13041]
[1777891272750,41.61,78985.59,0.6,0.89444,0.00011,7.112]
[1777891273539,41.61,78985.59,0.6,0.89444,0.00011,7.112]
[1777891273581,41.61,78985.59,0.6,0.89444,0.00011,7.112]
[1777891273586,41.61,78985.59,0.6,0.89444,0.00011,7.112]
[1777891273825,41.61,78985.59,0.6,0.89444,0.00011,7.112]
[1777891273858,41.61,78988.79,0.6,0.89481,0.00011,7.09449]
[1777891274767,41.61,78993.72,0.6,0.89537,0.00011,7.06738]
[1777891276897,41.61,78995.75,0.6,0.89561,0.00011,7.05594]
[1777891277307,41.61,78995.75,0.6,0.89561,0.00011,7.05594]
[1777891277363,41.61,78985.48,0.6,0.89447,0.00011,7.11078]
[1777891277787,41.61,78959.01,0.6,0.89146,0.00011,7.25386]
[1777891278794,41.61,78955.16,0.6,0.89102,0.00012,7.27461]
[1777891279803,41.6,78951.03,0.6,0.89055,0.00012,7.29687]
[1777891280572,41.6,78951.03,0.6,0.89055,0.00012,7.29687]
[1777891280809,41.6,78947.61,0.6,0.89016,0.00012,7.31526]
[1777891282816,41.6,78947.76,0.6,0.89018,0.00012,7.31418]
[1777891282824,41.6,78947.76,0.6,0.89018,0.00012,7.31418]
[1777891284837,41.6,78954.92,0.6,0.89103,0.00012,7.27441]
[1777891287397,41.6,78956.86,0.6,0.89126,0.00012,7.26365]
[1777891287404,41.6,78956.86,0.6,0.89126,0.00012,7.26365]
[1777891287443,41.6,78960.86,0.6,0.89172,0.00011,7.24157]
[1777891287575,41.6,78960.86,0.6,0.89172,0.00011,7.24157]
[1777891287765,41.6,78960.86,0.6,0.89172,0.00011,7.24157]
[1777891287832,41.6,78960.86,0.6,0.89172,0.00011,7.24157]
[1777891287911,41.6,78960.86,0.6,0.89172,0.00011,7.24157]
[1777891288080,41.6,78960.86,0.6,0.89172,0.00011,7.24157]
[1777891288152,41.6,78960.44,0.6,0.89167,0.00011,7.24385]
[1777891291932,41.6,78961.08,0.6,0.89176,0.00011,7.2399]
[1777891291975,41.6,78961.08,0.6,0.89176,0.00011,7.2399]
[1777891292077,41.6,78961.08,0.6,0.89176,0.00011,7.2399]
[1777891292145,41.6,78959.85,0.6,0.89171,0.00011,7.23934]
[1777891292893,41.59,78972.73,0.6,0.89318,0.00011,7.16932]
[1777891293900,41.59,78981.05,0.6,0.89413,0.00011,7.12427]
[1777891294906,41.59,78983.63,0.6,0.89442,0.00011,7.11008]
[1777891298395,41.59,78985.35,0.6,0.89463,0.00011,7.10031]
[1777891298439,41.59,78985.35,0.6,0.89463,0.00011,7.10031]
[1777891298579,41.59,78983.58,0.6,0.89443,0.00011,7.10963]
[1777891298987,41.59,78983.58,0.6,0.89443,0.00011,7.10963]
[1777891299039,41.59,78983.58,0.6,0.89443,0.00011,7.10963]
[1777891299076,41.59,78983.58,0.6,0.89443,0.00011,7.10963]
[1777891299177,41.59,78985.57,0.6,0.89466,0.00011,7.09893]
[1777891300958,41.59,78982.3,0.6,0.89429,0.00011,7.1164]
[1777891302060,41.59,78982.3,0.6,0.89429,0.00011,7.1164]
[1777891302078,41.59,78982.3,0.6,0.89429,0.00011,7.1164]
[1777891302112,41.59,78982.3,0.6,0.89429,0.00011,7.1164]
[1777891302154,41.59,78979.11,0.6,0.89393,0.00011,7.13367]
[1777891302660,41.59,78979.11,0.6,0.89393,0.00011,7.13367]
[1777891302709,41.59,78979.11,0.6,0.89393,0.00011,7.13367]
[1777891302828,41.59,78979.11,0.6,0.89393,0.00011,7.13367]
[1777891303058,41.59,78978.98,0.6,0.89392,0.00011,7.13437]
[1777891304986,41.59,78976.33,0.6,0.89362,0.00011,7.1487]
[1777891305620,41.59,78976.33,0.6,0.89362,0.00011,7.1487]
[1777891305993,41.59,78972.08,0.6,0.89313,0.00011,7.17169]
[1777891307089,41.59,78972.08,0.6,0.89313,0.00011,7.17169]
[1777891307325,41.59,78972.08,0.6,0.89313,0.00011,7.17169]
[1777891307450,41.59,78967.27,0.6,0.89259,0.00011,7.19762]
[1777891307719,41.59,78967.27,0.6,0.89259,0.00011,7.19762]
[1777891307768,41.59,78967.27,0.6,0.89259,0.00011,7.19762]
[1777891307829,41.59,78967.27,0.6,0.89259,0.00011,7.19762]
[1777891308013,41.59,78966.14,0.6,0.89246,0.00011,7.20374]
[1777891309018,41.59,78963.6,0.6,0.89217,0.00011,7.21743]
[1777891311120,41.59,78962.32,0.6,0.89203,0.00011,7.22427]
[1777891312042,41.59,78958.3,0.6,0.89157,0.00011,7.24586]
[1777891312845,41.59,78958.3,0.6,0.89157,0.00011,7.24586]
[1777891312893,41.59,78958.3,0.6,0.89157,0.00011,7.24586]
[1777891313081,41.59,78958.3,0.6,0.89157,0.00011,7.24586]
[1777891313168,41.59,78954.41,0.6,0.89113,0.00012,7.26687]
[1777891313918,41.59,78954.41,0.6,0.89113,0.00012,7.26687]
[1777891313970,41.59,78954.41,0.6,0.89113,0.00012,7.26687]
[1777891314082,41.59,78954.41,0.6,0.89113,0.00012,7.26687]
[1777891314178,41.59,78954.03,0.6,0.89108,0.00012,7.26876]
[1777891315063,41.59,78942.61,0.6,0.88977,0.00012,7.33081]
[1777891316070,41.59,78940.16,0.6,0.88949,0.00012,7.34392]
[1777891317289,41.59,78940.16,0.6,0.88949,0.00012,7.34392]
[1777891317328,41.59,78940.16,0.6,0.88949,0.00012,7.34392]
[1777891317775,41.58,78940.17,0.6,0.88949,0.00012,7.34358]
[1777891320111,41.58,78937.61,0.6,0.88921,0.00012,7.357]
[1777891320123,41.58,78937.61,0.6,0.88921,0.00012,7.357]
[1777891320327,41.58,78937.61,0.6,0.88921,0.00012,7.357]
[1777891320428,41.58,78936.07,0.6,0.88904,0.00012,7.36482]
[1777891320862,41.58,78936.07,0.6,0.88904,0.00012,7.36482]
[1777891320914,41.58,78936.07,0.6,0.88904,0.00012,7.36482]
[1777891321105,41.58,78931.05,0.6,0.88845,0.00012,7.39227]
[1777891322112,41.58,78936.53,0.6,0.8891,0.00012,7.36195]
[1777891323119,41.58,78943.48,0.6,0.88992,0.00012,7.3237]
[1777891324019,41.58,78943.48,0.6,0.88992,0.00012,7.3237]
[1777891324074,41.58,78943.48,0.6,0.88992,0.00012,7.3237]
[1777891324094,41.58,78943.48,0.6,0.88992,0.00012,7.3237]
[1777891324230,41.58,78945.37,0.6,0.89014,0.00012,7.31315]
[1777891324579,41.58,78945.37,0.6,0.89014,0.00012,7.31315]
[1777891327155,41.57,78942.9,0.6,0.88987,0.00012,7.32591]
[1777891327608,41.57,78942.9,0.6,0.88987,0.00012,7.32591]
[1777891327825,41.57,78942.9,0.6,0.88987,0.00012,7.32591]
[1777891327892,41.57,78942.9,0.6,0.88987,0.00012,7.32591]
[1777891328162,41.57,78947.15,0.6,0.89037,0.00012,7.30249]
[1777891332293,41.57,78946.36,0.6,0.89029,0.00012,7.30617]
[1777891332327,41.57,78946.36,0.6,0.89029,0.00012,7.30617]
[1777891332394,41.57,78948.2,0.6,0.89051,0.00012,7.29592]
[1777891332724,41.57,78948.2,0.6,0.89051,0.00012,7.29592]
[1777891335406,41.57,78945.32,0.6,0.89018,0.00012,7.31119]
[1777891335457,41.57,78945.32,0.6,0.89018,0.00012,7.31119]
[1777891335429,41.57,78941.68,0.6,0.88976,0.00012,7.33083]
[1777891335587,41.57,78941.68,0.6,0.88976,0.00012,7.33083]
[1777891336218,41.57,78936.33,0.6,0.88914,0.00012,7.35979]
[1777891337225,41.56,78933.12,0.6,0.88878,0.00012,7.37705]
[1777891338221,41.56,78933.12,0.6,0.88878,0.00012,7.37705]
[1777891338328,41.56,78933.12,0.6,0.88878,0.00012,7.37705]
[1777891338338,41.56,78933.12,0.6,0.88878,0.00012,7.37705]
[1777891338381,41.56,78937.0,0.6,0.88924,0.00012,7.35551]
[1777891341279,41.56,78935.13,0.6,0.88904,0.00012,7.36487]
[1777891342286,41.56,78933.1,0.6,0.8888,0.00012,7.37569]
[1777891343293,41.56,78934.98,0.6,0.88903,0.00012,7.36511]
[1777891345307,41.56,78930.28,0.6,0.88849,0.00012,7.39021]
[1777891349473,41.55,78930.11,0.6,0.88849,0.00012,7.39016]
[1777891349335,41.55,78933.25,0.6,0.88887,0.00012,7.37265]
[1777891349577,41.55,78933.25,0.6,0.88887,0.00012,7.37265]
[1777891350342,41.55,78931.3,0.6,0.88865,0.00012,7.38297]
[1777891351349,41.55,78930.01,0.6,0.88859,0.00012,7.3826]
[1777891352577,41.55,78928.91,0.6,0.88847,0.00012,7.38829]
[1777891353363,41.55,78928.85,0.6,0.88847,0.00012,7.38828]
[1777891354370,41.54,78926.37,0.6,0.88819,0.00012,7.40152]
[1777891356384,41.54,78920.47,0.6,0.8875,0.00012,7.43315]
[1777891357390,41.54,78918.28,0.6,0.88725,0.00012,7.44479]
[1777891361419,41.53,78918.19,0.6,0.88728,0.00012,7.44356]
[1777891362148,41.53,78918.19,0.6,0.88728,0.00012,7.44356]
[1777891362577,41.53,78919.39,0.6,0.88743,0.00012,7.43653]
[1777891363433,41.53,78921.96,0.6,0.88774,0.00012,7.422]
[1777891364440,41.53,78925.01,0.6,0.88811,0.00012,7.40485]
[1777891365447,41.53,78927.59,0.6,0.88843,0.00012,7.38993]
[1777891367462,41.52,78925.68,0.6,0.88822,0.00012,7.39968]
[1777891369476,41.52,78923.38,0.6,0.88797,0.00012,7.41155]
[1777891371490,41.52,78925.04,0.6,0.88818,0.00012,7.40167]
[1777891375520,41.51,78934.89,0.6,0.88937,0.00012,7.34621]
[1777891375750,41.51,78934.89,0.6,0.88937,0.00012,7.34621]
[1777891376527,41.51,78933.6,0.6,0.88922,0.00012,7.35297]
[1777891377534,41.51,78929.94,0.6,0.8888,0.00012,7.37269]
[1777891378584,41.51,78929.04,0.6,0.8887,0.00012,7.37728]
[1777891382569,41.5,78924.15,0.6,0.88816,0.00012,7.40267]
[1777891383576,41.5,78922.1,0.6,0.88792,0.00012,7.41354]
[1777891385590,41.5,78924.21,0.6,0.88819,0.00012,7.40116]
[1777891386598,41.5,78926.21,0.6,0.88843,0.00012,7.38981]
[1777891389619,41.49,78937.92,0.6,0.88983,0.00012,7.32463]
[1777891390626,41.49,78941.9,0.6,0.89029,0.00012,7.30261]
[1777891391633,41.49,78952.79,0.6,0.89156,0.00012,7.24297]
[1777891392639,41.49,78961.81,0.6,0.89261,0.00011,7.19347]
[1777891393647,41.49,78966.0,0.6,0.89309,0.00011,7.17063]
[1777891394655,41.49,78964.15,0.6,0.89288,0.00011,7.18036]
[1777891399584,41.48,78961.55,0.6,0.89261,0.00011,7.19305]
[1777891402588,41.48,78960.54,0.6,0.8925,0.00011,7.19846]
[1777891402711,41.48,78962.63,0.6,0.89274,0.00011,7.18692]
[1777891403719,41.48,78972.28,0.6,0.89384,0.00011,7.13455]
[1777891404726,41.48,78977.81,0.6,0.89447,0.00011,7.10453]
[1777891405887,41.48,78977.81,0.6,0.89447,0.00011,7.10453]
[1777891405966,41.48,78977.81,0.6,0.89447,0.00011,7.10453]
[1777891405988,41.48,78979.47,0.6,0.89467,0.00011,7.09504]
[1777891407747,41.48,78973.97,0.6,0.89405,0.00011,7.12437]
[1777891409730,41.48,78971.45,0.6,0.89377,0.00011,7.13777]
[1777891413789,41.47,78977.63,0.6,0.89459,0.00011,7.09594]
[1777891417840,41.47,78975.96,0.6,0.89441,0.00011,7.10432]
[1777891422852,41.46,78967.64,0.6,0.8935,0.00011,7.14808]
[1777891425873,41.43,78963.91,0.6,0.89324,0.00011,7.15997]
[1777891426685,41.43,78963.91,0.6,0.89324,0.00011,7.15997]
[1777891426764,41.43,78963.91,0.6,0.89324,0.00011,7.15997]
[1777891426828,41.43,78963.91,0.6,0.89324,0.00011,7.15997]
[1777891426880,41.43,78964.5,0.6,0.89332,0.00011,7.15647]
[1777891431915,41.42,78964.61,0.6,0.89336,0.00011,7.15448]
[1777891435942,41.4,78961.45,0.6,0.89312,0.00011,7.16586]
[1777891436950,41.39,78955.48,0.6,0.89249,0.00011,7.19568]
[1777891438964,41.38,78951.17,0.6,0.89207,0.00012,7.21562]
[1777891442992,41.36,78946.89,0.6,0.89166,0.00012,7.23462]
[1777891448032,41.34,78946.08,0.6,0.89168,0.00012,7.23399]
[1777891452041,41.34,78944.15,0.6,0.89148,0.00012,7.24341]
[1777891452075,41.34,78944.15,0.6,0.89148,0.00012,7.24341]
[1777891452087,41.34,78944.15,0.6,0.89148,0.00012,7.24341]
[1777891452538,41.34,78944.15,0.6,0.89148,0.00012,7.24341]
[1777891452578,41.34,78944.15,0.6,0.89148,0.00012,7.24341]
[1777891452639,41.34,78944.33,0.6,0.89151,0.00012,7.24165]
[1777891453067,41.34,78940.44,0.6,0.89106,0.00012,7.26293]
[1777891458103,41.33,78942.06,0.6,0.89129,0.00012,7.25197]
[1777891458986,41.33,78942.06,0.6,0.89129,0.00012,7.25197]
[1777891459038,41.33,78942.06,0.6,0.89129,0.00012,7.25197]
[1777891459076,41.33,78942.06,0.6,0.89129,0.00012,7.25197]
[1777891459110,41.33,78942.52,0.6,0.89136,0.00012,7.24904]
[1777891461123,41.32,78938.26,0.6,0.89088,0.00012,7.27155]
[1777891466160,41.31,78938.32,0.6,0.89093,0.00012,7.26897]
[1777891468177,41.31,78938.43,0.6,0.89095,0.00012,7.26791]
[1777891468327,41.31,78938.43,0.6,0.89095,0.00012,7.26791]
[1777891468346,41.31,78938.43,0.6,0.89095,0.00012,7.26791]
[1777891468499,41.31,78938.43,0.6,0.89095,0.00012,7.26791]
[1777891468576,41.31,78938.43,0.6,0.89095,0.00012,7.26791]
[1777891468601,41.31,78939.46,0.6,0.89108,0.00012,7.26182]
[1777891471195,41.31,78938.8,0.6,0.89112,0.00012,7.25703]
[1777891476230,41.3,78936.87,0.6,0.89094,0.00012,7.26541]
[1777891477237,41.3,78933.08,0.6,0.89051,0.00012,7.28575]
[1777891481265,41.29,78928.32,0.6,0.88999,0.00012,7.30996]
[1777891483280,41.28,78922.72,0.6,0.88936,0.00012,7.3397]
[1777891486301,41.28,78919.42,0.6,0.88901,0.00012,7.35618]
[1777891488533,41.28,78919.8,0.6,0.88906,0.00012,7.35351]
[1777891488537,41.28,78919.8,0.6,0.88906,0.00012,7.35351]
[1777891488581,41.28,78919.8,0.6,0.88906,0.00012,7.35351]
[1777891488634,41.27,78919.74,0.6,0.88908,0.00012,7.35269]
[1777891493953,41.27,78920.8,0.6,0.88924,0.00012,7.34541]
[1777891495740,41.26,78920.11,0.6,0.88917,0.00012,7.34864]
[1777891495941,41.26,78920.11,0.6,0.88917,0.00012,7.34864]
[1777891499450,41.26,78920.29,0.6,0.8892,0.00012,7.34681]
[1777891499473,41.26,78920.29,0.6,0.8892,0.00012,7.34681]
[1777891499682,41.26,78920.45,0.6,0.88924,0.00012,7.34537]
[1777891500888,41.26,78919.15,0.6,0.88908,0.00012,7.35252]
[1777891501576,41.26,78919.15,0.6,0.88908,0.00012,7.35252]
[1777891501628,41.26,78919.15,0.6,0.88908,0.00012,7.35252]
[1777891501616,41.26,78921.91,0.6,0.88941,0.00012,7.33704]
[1777891501854,41.26,78921.91,0.6,0.88941,0.00012,7.33704]
[1777891507457,41.25,78921.4,0.6,0.88939,0.00012,7.33824]
[1777891512492,41.25,78921.43,0.6,0.88942,0.00012,7.33674]
[1777891515447,41.24,78919.94,0.6,0.88925,0.00012,7.34442]
[1777891515491,41.24,78919.94,0.6,0.88925,0.00012,7.34442]
[1777891515583,41.24,78919.94,0.6,0.88925,0.00012,7.34442]
[1777891518661,41.24,78917.41,0.6,0.88897,0.00012,7.35755]
[1777891518677,41.24,78918.3,0.6,0.88909,0.00012,7.35207]
[1777891518742,41.24,78918.3,0.6,0.88909,0.00012,7.35207]
[1777891518828,41.24,78918.3,0.6,0.88909,0.00012,7.35207]
[1777891519541,41.24,78918.41,0.6,0.8891,0.00012,7.35146]
[1777891520548,41.24,78915.19,0.6,0.88873,0.00012,7.36893]
[1777891522826,41.24,78914.85,0.6,0.8887,0.00012,7.37022]
[1777891522878,41.24,78914.85,0.6,0.8887,0.00012,7.37022]
[1777891523078,41.24,78914.85,0.6,0.8887,0.00012,7.37022]
[1777891525601,41.23,78902.34,0.6,0.88723,0.00012,7.43842]
[1777891526593,41.23,78908.85,0.6,0.88801,0.00012,7.40213]
[1777891527600,41.23,78909.62,0.6,0.88811,0.00012,7.39748]
[1777891527754,41.23,78909.62,0.6,0.88811,0.00012,7.39748]
[1777891527800,41.23,78909.62,0.6,0.88811,0.00012,7.39748]
[1777891529619,41.23,78925.88,0.6,0.89005,0.00012,7.30717]
[1777891529779,41.23,78925.88,0.6,0.89005,0.00012,7.30717]
[1777891530626,41.23,78930.47,0.6,0.89059,0.00012,7.2816]
[1777891531633,41.22,78936.65,0.6,0.89141,0.00012,7.24036]
[1777891531765,41.22,78936.65,0.6,0.89141,0.00012,7.24036]
[1777891531807,41.22,78936.65,0.6,0.89141,0.00012,7.24036]
[1777891531849,41.22,78936.65,0.6,0.89141,0.00012,7.24036]
[1777891535661,41.22,78930.71,0.6,0.89075,0.00012,7.2713]
[1777891536371,41.22,78930.71,0.6,0.89075,0.00012,7.2713]
[1777891536418,41.22,78930.71,0.6,0.89075,0.00012,7.2713]
[1777891538560,41.21,78932.32,0.6,0.89096,0.00012,7.26159]
[1777891538682,41.21,78943.36,0.6,0.89226,0.00012,7.20017]
[1777891539689,41.21,78944.49,0.6,0.89239,0.00012,7.19365]
[1777891539827,41.21,78944.49,0.6,0.89239,0.00012,7.19365]
[1777891541703,41.21,78952.59,0.6,0.89333,0.00011,7.14902]
[1777891542710,41.2,78957.11,0.6,0.89388,0.00011,7.12311]
[1777891547420,41.2,78957.34,0.6,0.89394,0.00011,7.12021]
[1777891547467,41.2,78957.34,0.6,0.89394,0.00011,7.12021]
[1777891547574,41.2,78957.34,0.6,0.89394,0.00011,7.12021]
[1777891547674,41.2,78957.48,0.6,0.89396,0.00011,7.11891]
[1777891549759,41.19,78965.9,0.6,0.89496,0.00011,7.07138]
[1777891550766,41.19,78972.68,0.6,0.89573,0.00011,7.03402]
[1777891554794,41.18,78975.89,0.6,0.89613,0.00011,7.01494]
[1777891555801,41.18,78971.43,0.6,0.89564,0.00011,7.03878]
[1777891556808,41.18,78966.05,0.6,0.89503,0.00011,7.06763]
[1777891557817,41.16,78962.91,0.6,0.89477,0.00011,7.08015]
[1777891558824,41.14,78966.18,0.6,0.89524,0.00011,7.05759]
[1777891559832,41.14,78961.68,0.6,0.89474,0.00011,7.08168]
[1777891560838,41.14,78958.98,0.6,0.89444,0.00011,7.09594]
[1777891562715,41.14,78958.98,0.6,0.89444,0.00011,7.09594]
[1777891562719,41.14,78958.19,0.6,0.89436,0.00011,7.09991]
[1777891562768,41.14,78958.19,0.6,0.89436,0.00011,7.09991]
[1777891562830,41.14,78958.19,0.6,0.89436,0.00011,7.09991]
[1777891562852,41.14,78958.75,0.6,0.89442,0.00011,7.09685]
[1777891564866,41.14,78962.83,0.6,0.89489,0.00011,7.07425]
[1777891565873,41.14,78965.57,0.6,0.89521,0.00011,7.05918]
[1777891569074,41.14,78968.05,0.6,0.89549,0.00011,7.04546]
[1777891569144,41.14,78968.05,0.6,0.89549,0.00011,7.04546]
[1777891569328,41.14,78968.05,0.6,0.89549,0.00011,7.04546]
[1777891569405,41.14,78969.38,0.6,0.89564,0.00011,7.03812]
[1777891572923,41.13,78974.7,0.6,0.89625,0.00011,7.00887]
[1777891573930,41.13,78977.5,0.6,0.89657,0.00011,6.99362]
[1777891574893,41.13,78977.5,0.6,0.89657,0.00011,6.99362]
[1777891574942,41.13,78977.5,0.6,0.89657,0.00011,6.99362]
[1777891575083,41.13,78977.5,0.6,0.89657,0.00011,6.99362]
[1777891575152,41.13,78982.58,0.6,0.89714,0.00011,6.96603]
[1777891576951,41.13,78978.47,0.6,0.89668,0.00011,6.98838]
[1777891577958,41.13,78973.06,0.6,0.89607,0.00011,7.01777]
[1777891578965,41.13,78969.27,0.6,0.89564,0.00011,7.03833]
[1777891580633,41.13,78969.27,0.6,0.89564,0.00011,7.03833]
[1777891580685,41.13,78969.27,0.6,0.89564,0.00011,7.03833]
[1777891580681,41.13,78973.58,0.6,0.89613,0.00011,7.01481]
[1777891580832,41.13,78973.58,0.6,0.89613,0.00011,7.01481]
[1777891580921,41.13,78973.58,0.6,0.89613,0.00011,7.01476]
[1777891586030,41.13,78972.51,0.6,0.89601,0.00011,7.02047]
[1777891586076,41.13,78972.51,0.6,0.89601,0.00011,7.02047]
[1777891586328,41.13,78972.51,0.6,0.89601,0.00011,7.02047]
[1777891586426,41.13,78970.33,0.6,0.89577,0.00011,7.03228]
[1777891589035,41.13,78975.17,0.6,0.89632,0.00011,7.00577]
[1777891591912,41.13,78975.31,0.6,0.89642,0.00011,6.99792]
[1777891591964,41.13,78975.31,0.6,0.89642,0.00011,6.99792]
[1777891592079,41.13,78975.31,0.6,0.89642,0.00011,6.99792]
[1777891592178,41.13,78975.1,0.6,0.8964,0.00011,6.99872]
[1777891594070,41.13,78967.1,0.6,0.89551,0.00011,7.04155]
[1777891595077,41.13,78956.07,0.6,0.89426,0.00011,7.10164]
[1777891596083,41.13,78942.11,0.6,0.89266,0.00012,7.17788]
[1777891597091,41.13,78938.95,0.6,0.8923,0.00012,7.19495]
[1777891599105,41.12,78925.42,0.6,0.89073,0.00012,7.26873]
[1777891600112,41.12,78917.42,0.6,0.8898,0.00012,7.31243]
[1777891603133,41.12,78923.33,0.6,0.89053,0.00012,7.27843]
[1777891606455,41.11,78925.64,0.6,0.89081,0.00012,7.26487]
[1777891606781,41.11,78921.92,0.6,0.8904,0.00012,7.28452]
[1777891607825,41.11,78921.92,0.6,0.8904,0.00012,7.28452]
[1777891608168,41.11,78928.33,0.6,0.89116,0.00012,7.24877]
[1777891609175,41.11,78931.3,0.6,0.89151,0.00012,7.23204]
[1777891610182,41.11,78928.35,0.6,0.89117,0.00012,7.2479]
[1777891611758,41.11,78928.35,0.6,0.89117,0.00012,7.2479]
[1777891611823,41.11,78928.35,0.6,0.89117,0.00012,7.2479]
[1777891612078,41.11,78928.75,0.6,0.89123,0.00012,7.24531]
[1777891612196,41.1,78931.71,0.6,0.89158,0.00012,7.22864]
[1777891617230,41.1,78933.18,0.6,0.89179,0.00012,7.21876]
[1777891619245,41.09,78929.6,0.6,0.89139,0.00012,7.23775]
[1777891621475,41.09,78929.25,0.6,0.89136,0.00012,7.23929]
[1777891621528,41.09,78929.25,0.6,0.89136,0.00012,7.23929]
[1777891621584,41.09,78929.25,0.6,0.89136,0.00012,7.23929]
[1777891621634,41.09,78929.24,0.6,0.89136,0.00012,7.23897]
[1777891627301,41.08,78931.13,0.6,0.89163,0.00012,7.22635]
[1777891631673,41.08,78930.38,0.6,0.89156,0.00012,7.22938]
[1777891631718,41.08,78930.38,0.6,0.89156,0.00012,7.22938]
[1777891631834,41.08,78930.38,0.6,0.89156,0.00012,7.22938]
[1777891631816,41.08,78930.02,0.6,0.89154,0.00012,7.23062]
[1777891637230,41.07,78931.83,0.6,0.89177,0.00012,7.21975]
[1777891637296,41.07,78931.83,0.6,0.89177,0.00012,7.21975]
[1777891637335,41.07,78931.83,0.6,0.89177,0.00012,7.21975]
[1777891637371,41.07,78931.72,0.6,0.89176,0.00012,7.22027]
[1777891640392,41.07,78923.86,0.6,0.89084,0.00012,7.26328]
[1777891641461,41.07,78918.21,0.6,0.89018,0.00012,7.2943]
[1777891642406,41.07,78910.26,0.6,0.88925,0.00012,7.33805]
[1777891643413,41.07,78906.0,0.6,0.88875,0.00012,7.36137]
[1777891644028,41.07,78906.0,0.6,0.88875,0.00012,7.36137]
[1777891644077,41.07,78906.0,0.6,0.88875,0.00012,7.36137]
[1777891644122,41.07,78906.0,0.6,0.88875,0.00012,7.36137]
[1777891644420,41.07,78904.91,0.6,0.88862,0.00012,7.36712]
[1777891646781,41.07,78904.34,0.6,0.88856,0.00012,7.36999]
[1777891646831,41.07,78904.34,0.6,0.88856,0.00012,7.36999]
[1777891646860,41.06,78902.34,0.6,0.88834,0.00012,7.38047]
[1777891651754,41.06,78900.38,0.6,0.88812,0.00012,7.39047]
[1777891651806,41.06,78900.38,0.6,0.88812,0.00012,7.39047]
[1777891651831,41.06,78900.38,0.6,0.88812,0.00012,7.39047]
[1777891651819,41.06,78898.72,0.6,0.88803,0.00012,7.3919]
[1777891652476,41.06,78901.91,0.6,0.88841,0.00012,7.37422]
[1777891655759,41.06,78904.27,0.6,0.8887,0.00012,7.36057]
[1777891655812,41.06,78904.27,0.6,0.8887,0.00012,7.36057]
[1777891655789,41.06,78902.88,0.6,0.88854,0.00012,7.368]
[1777891656650,41.06,78902.88,0.6,0.88854,0.00012,7.368]
[1777891656731,41.05,78902.69,0.6,0.88852,0.00012,7.36877]
[1777891658520,41.05,78905.3,0.6,0.88885,0.00012,7.35375]
[1777891660765,41.05,78904.59,0.6,0.88877,0.00012,7.35742]
[1777891660816,41.05,78904.59,0.6,0.88877,0.00012,7.35742]
[1777891660829,41.05,78904.59,0.6,0.88877,0.00012,7.35742]
[1777891660866,41.05,78904.0,0.6,0.88871,0.00012,7.36015]
[1777891663557,41.05,78907.47,0.6,0.88913,0.00012,7.34036]
[1777891666577,41.04,78904.28,0.6,0.88877,0.00012,7.3573]
[1777891667176,41.04,78904.28,0.6,0.88877,0.00012,7.3573]
[1777891667326,41.04,78904.28,0.6,0.88877,0.00012,7.3573]
[1777891667358,41.04,78904.28,0.6,0.88877,0.00012,7.3573]
[1777891667585,41.04,78902.74,0.6,0.88859,0.00012,7.36557]
[1777891668708,41.04,78902.74,0.6,0.88859,0.00012,7.36557]
[1777891668832,41.04,78902.74,0.6,0.88859,0.00012,7.36557]
[1777891668809,41.04,78902.57,0.6,0.88858,0.00012,7.36624]
[1777891673536,41.04,78904.44,0.6,0.88882,0.00012,7.35476]
[1777891673586,41.04,78904.44,0.6,0.88882,0.00012,7.35476]
[1777891673626,41.04,78903.06,0.6,0.88866,0.00012,7.36215]
[1777891674071,41.04,78903.06,0.6,0.88866,0.00012,7.36215]
[1777891674334,41.04,78903.06,0.6,0.88866,0.00012,7.36215]
[1777891674633,41.04,78901.83,0.6,0.88852,0.00012,7.3687]
[1777891678970,41.03,78901.2,0.6,0.88847,0.00012,7.37108]
[1777891679022,41.03,78901.2,0.6,0.88847,0.00012,7.37108]
[1777891679080,41.03,78901.2,0.6,0.88847,0.00012,7.37108]
[1777891679668,41.03,78900.67,0.6,0.88842,0.00012,7.37374]
[1777891684172,41.03,78899.63,0.6,0.88831,0.00012,7.37839]
[1777891684220,41.03,78899.63,0.6,0.88831,0.00012,7.37839]
[1777891684329,41.03,78899.63,0.6,0.88831,0.00012,7.37839]
[1777891684712,41.03,78901.27,0.6,0.88852,0.00012,7.36901]
[1777891687733,41.02,78899.02,0.6,0.88827,0.00012,7.38066]
[1777891692768,41.02,78900.88,0.6,0.88852,0.00012,7.36895]
[1777891693353,41.02,78900.88,0.6,0.88852,0.00012,7.36895]
[1777891693395,41.02,78900.88,0.6,0.88852,0.00012,7.36895]
[1777891693575,41.02,78900.88,0.6,0.88852,0.00012,7.36895]
[1777891693814,41.02,78900.88,0.6,0.88852,0.00012,7.36895]
[1777891693899,41.01,78909.43,0.6,0.88954,0.00012,7.32103]
[1777891694782,41.01,78914.67,0.6,0.89016,0.00012,7.29204]
[1777891695789,41.01,78916.86,0.6,0.89043,0.00012,7.27973]
[1777891700824,41.01,78922.66,0.6,0.89113,0.00012,7.24644]
[1777891701831,41.01,78928.95,0.6,0.89187,0.00012,7.21163]
[1777891703845,41.01,78932.88,0.6,0.89233,0.00012,7.18984]
[1777891704852,41.01,78937.85,0.6,0.89291,0.00012,7.16247]
[1777891705858,41.0,78941.59,0.6,0.89336,0.00012,7.141]
[1777891706493,41.0,78941.59,0.6,0.89336,0.00012,7.141]
[1777891706545,41.0,78941.59,0.6,0.89336,0.00012,7.141]
[1777891706577,41.0,78941.59,0.6,0.89336,0.00012,7.141]
[1777891706866,41.0,78942.36,0.6,0.89346,0.00012,7.13622]
[1777891707532,41.0,78942.36,0.6,0.89346,0.00012,7.13622]
[1777891709887,41.0,78947.0,0.6,0.89403,0.00011,7.10915]
[1777891710327,41.0,78947.0,0.6,0.89403,0.00011,7.10915]
[1777891713954,40.99,78946.93,0.6,0.89414,0.00011,7.10093]
[1777891714007,40.99,78948.03,0.6,0.89428,0.00011,7.09439]
[1777891714085,40.99,78948.03,0.6,0.89428,0.00011,7.09439]
[1777891714922,40.99,78948.06,0.6,0.89429,0.00011,7.09373]
[1777891716937,40.98,78950.9,0.6,0.89464,0.00011,7.07718]
[1777891717948,40.98,78961.23,0.6,0.89582,0.00011,7.02068]
[1777891718955,40.98,78973.95,0.6,0.89727,0.00011,6.95048]
[1777891719962,40.98,78977.63,0.6,0.89769,0.00011,6.93018]
[1777891720969,40.98,78979.68,0.6,0.89793,0.00011,6.91878]
[1777891723540,40.98,78980.89,0.6,0.89807,0.00011,6.91197]
[1777891723576,40.98,78980.89,0.6,0.89807,0.00011,6.91197]
[1777891723762,40.98,78984.41,0.6,0.89846,0.00011,6.89264]
[1777891726465,40.97,78985.09,0.6,0.89855,0.00011,6.88857]
[1777891726567,40.97,78988.6,0.6,0.89894,0.00011,6.86935]
[1777891727011,40.97,78991.51,0.6,0.89927,0.00011,6.85342]
[1777891728646,40.97,78997.13,0.6,0.89989,0.00011,6.82288]
[1777891729025,40.97,79000.42,0.6,0.90026,0.00011,6.80502]
[1777891730775,40.97,79000.42,0.6,0.90026,0.00011,6.80502]
[1777891730827,40.97,79000.42,0.6,0.90026,0.00011,6.80502]
[1777891731575,40.97,79001.19,0.6,0.90034,0.00011,6.80079]
[1777891731635,40.97,79005.38,0.6,0.90081,0.00011,6.77812]
[1777891732047,40.97,79002.24,0.6,0.90046,0.00011,6.79503]
[1777891734754,40.97,79011.81,0.6,0.90151,0.00011,6.74336]
[1777891735068,40.97,79014.32,0.6,0.90178,0.00011,6.72988]
[1777891738876,40.97,79006.46,0.6,0.90092,0.00011,6.77229]
[1777891739096,40.97,79001.07,0.6,0.90033,0.00011,6.80133]
[1777891740033,40.97,79001.07,0.6,0.90033,0.00011,6.80133]
[1777891740825,40.97,79001.07,0.6,0.90033,0.00011,6.80133]
[1777891740878,40.97,79010.94,0.6,0.90142,0.00011,6.74806]
[1777891741114,40.97,79021.05,0.6,0.90251,0.00011,6.69374]
[1777891742121,40.97,79024.88,0.6,0.90293,0.00011,6.67328]
[1777891747156,40.97,79030.73,0.6,0.90356,0.00011,6.64164]
[1777891748163,40.97,79047.7,0.6,0.90537,0.00011,6.55103]
[1777891749170,40.97,79053.44,0.6,0.90598,0.00011,6.52055]
[1777891750178,40.97,79049.06,0.6,0.90552,0.00011,6.54386]
[1777891751184,40.97,79036.73,0.6,0.90421,0.00011,6.60955]
[1777891752177,40.97,79036.73,0.6,0.90421,0.00011,6.60955]
[1777891752191,40.97,79033.93,0.6,0.90391,0.00011,6.62443]
[1777891753199,40.97,79024.77,0.6,0.90292,0.00011,6.67364]
[1777891754206,40.97,79021.25,0.6,0.90254,0.00011,6.69265]
[1777891756224,40.97,79024.39,0.6,0.90288,0.00011,6.67574]
[1777891758238,40.97,79021.9,0.6,0.9026,0.00011,6.68936]
[1777891760252,40.97,79019.26,0.6,0.90232,0.00011,6.70345]
[1777891762268,40.97,79022.26,0.6,0.90265,0.00011,6.68695]
[1777891764281,40.97,79025.04,0.6,0.90295,0.00011,6.67198]
[1777891766296,40.97,79026.71,0.6,0.90313,0.00011,6.66333]
[1777891768310,40.97,79028.69,0.6,0.90333,0.00011,6.65304]
[1777891770324,40.97,79024.82,0.6,0.90291,0.00011,6.6741]
[1777891772342,40.97,79028.3,0.6,0.90337,0.00011,6.64878]
[1777891774356,40.97,79026.58,0.6,0.90319,0.00011,6.65772]
[1777891776370,40.97,79028.41,0.6,0.90339,0.00011,6.64765]
[1777891777377,40.97,79035.09,0.6,0.90411,0.00011,6.61183]
[1777891778384,40.97,79042.29,0.6,0.90488,0.00011,6.57337]
[1777891779391,40.97,79047.04,0.6,0.90539,0.00011,6.54772]
[1777891780398,40.97,79051.41,0.6,0.90585,0.00011,6.52452]
[1777891781405,40.97,79052.97,0.6,0.90601,0.00011,6.51629]
[1777891782412,40.97,79049.04,0.6,0.9056,0.00011,6.53723]
[1777891783419,40.97,79045.84,0.6,0.90526,0.00011,6.55427]
[1777891784328,40.97,79045.84,0.6,0.90526,0.00011,6.55427]
[1777891784700,40.97,79048.2,0.6,0.90551,0.00011,6.54173]
[1777891787447,40.97,79050.84,0.6,0.90578,0.00011,6.52777]
[1777891788454,40.97,79053.39,0.6,0.90605,0.00011,6.51428]
[1777891789460,40.97,79055.89,0.6,0.90631,0.00011,6.50108]
[1777891792482,40.97,79058.54,0.6,0.90659,0.0001,6.4873]
[1777891793490,40.97,79061.07,0.6,0.90686,0.0001,6.47366]
[1777891796510,40.97,79054.63,0.6,0.90619,0.00011,6.50743]
[1777891797517,40.97,79052.8,0.6,0.90599,0.00011,6.51722]
[1777891798523,40.97,79050.81,0.6,0.90578,0.00011,6.52785]
[1777891799530,40.97,79055.95,0.6,0.90632,0.00011,6.50064]
[1777891800538,40.97,79060.4,0.6,0.90679,0.0001,6.47716]
[1777891801544,40.97,79063.91,0.6,0.90716,0.0001,6.45837]
[1777891803559,40.97,79060.36,0.6,0.90679,0.0001,6.47675]
[1777891805573,40.97,79056.64,0.6,0.90641,0.0001,6.496]
[1777891806580,40.97,79053.3,0.6,0.90606,0.00011,6.51382]
[1777891810608,40.97,79056.7,0.6,0.90642,0.0001,6.49545]
[1777891812622,40.97,79051.23,0.6,0.90585,0.00011,6.52434]
[1777891813629,40.97,79047.16,0.6,0.90543,0.00011,6.54568]
[1777891814636,40.97,79044.78,0.6,0.90517,0.00011,6.55839]
[1777891815643,40.97,79041.65,0.6,0.90484,0.00011,6.57508]
[1777891818663,40.97,79039.57,0.6,0.90462,0.00011,6.58617]
[1777891820678,40.97,79037.44,0.6,0.90439,0.00011,6.5975]
[1777891823700,40.97,79034.33,0.6,0.90406,0.00011,6.61402]
[1777891825714,40.97,79037.14,0.6,0.90436,0.00011,6.59894]
[1777891830749,40.96,79036.34,0.6,0.90428,0.00011,6.60309]
[1777891833770,40.96,79038.5,0.6,0.9046,0.00011,6.58454]
[1777891837798,40.96,79036.43,0.6,0.90438,0.00011,6.59561]
[1777891842841,40.96,79036.11,0.6,0.90434,0.00011,6.59726]
[1777891843848,40.96,79034.12,0.6,0.90413,0.00011,6.60788]
[1777891847876,40.96,79035.96,0.6,0.90433,0.00011,6.59798]
[1777891849890,40.96,79038.73,0.6,0.90463,0.00011,6.58283]
[1777891854925,40.96,79040.18,0.6,0.90482,0.00011,6.57339]
[1777891855932,40.96,79044.67,0.6,0.9053,0.00011,6.54915]
[1777891856939,40.95,79040.95,0.6,0.90492,0.00011,6.56863]
[1777891857946,40.95,79037.62,0.6,0.90456,0.00011,6.58644]
[1777891862981,40.95,79037.82,0.6,0.90459,0.00011,6.58513]
[1777891863988,40.95,79035.14,0.6,0.90431,0.00011,6.59909]
[1777891866002,40.95,79037.08,0.6,0.90453,0.00011,6.5877]
[1777891871039,40.94,79038.72,0.6,0.90474,0.00011,6.57729]
[1777891873053,40.94,79041.27,0.6,0.90503,0.00011,6.56306]
[1777891874060,40.94,79047.56,0.6,0.9057,0.00011,6.52929]
[1777891875067,40.94,79050.99,0.6,0.90606,0.00011,6.51082]
[1777891879096,40.93,79057.92,0.6,0.90681,0.0001,6.47318]
[1777891880104,40.93,79062.26,0.6,0.90727,0.0001,6.45003]
[1777891881111,40.93,79067.62,0.6,0.90783,0.0001,6.42156]
[1777891885138,40.93,79069.6,0.6,0.90804,0.0001,6.41072]
[1777891889167,40.93,79073.66,0.6,0.90847,0.0001,6.38896]
[1777891891182,40.93,79067.51,0.6,0.90792,0.0001,6.41434]
[1777891892189,40.93,79062.53,0.6,0.90742,0.0001,6.43959]
[1777891896218,40.92,79065.39,0.6,0.90773,0.0001,6.42388]
[1777891898232,40.92,79067.12,0.6,0.90792,0.0001,6.41451]
[1777891901253,40.92,79065.29,0.6,0.90773,0.0001,6.42384]
[1777891903267,40.92,79067.33,0.6,0.90795,0.0001,6.41283]
[1777891905281,40.92,79065.73,0.6,0.90779,0.0001,6.42105]
[1777891906288,40.92,79067.66,0.6,0.90799,0.0001,6.41074]
[1777891908301,40.92,79065.96,0.6,0.90782,0.0001,6.41949]
[1777891912335,40.92,79063.74,0.6,0.9076,0.0001,6.43075]
[1777891913451,40.92,79063.74,0.6,0.9076,0.0001,6.43075]
[1777891913919,40.92,79063.74,0.6,0.9076,0.0001,6.43075]
[1777891914009,40.92,79074.44,0.6,0.90871,0.0001,6.37417]
[1777891914349,40.92,79080.3,0.6,0.90931,0.0001,6.34329]
[1777891915356,40.92,79073.12,0.6,0.90857,0.0001,6.38106]
[1777891916930,40.92,79073.12,0.6,0.90857,0.0001,6.38106]
[1777891918378,40.92,79069.52,0.6,0.9082,0.0001,6.39983]
[1777891919385,40.92,79066.4,0.6,0.90788,0.0001,6.4162]
[1777891920392,40.91,79050.93,0.6,0.90627,0.00011,6.49799]
[1777891921399,40.91,79046.8,0.6,0.90583,0.00011,6.5197]
[1777891922406,40.91,79041.3,0.6,0.90526,0.00011,6.5487]
[1777891923415,40.91,79034.34,0.6,0.90452,0.00011,6.5855]
[1777891924420,40.91,79031.53,0.6,0.90423,0.00011,6.60015]
[1777891929455,40.9,79027.74,0.6,0.90386,0.00011,6.61848]
[1777891930462,40.9,79024.76,0.6,0.90355,0.00011,6.63403]
[1777891935496,40.89,79021.77,0.6,0.90327,0.00011,6.64789]
[1777891940532,40.89,79021.94,0.6,0.90333,0.00011,6.64478]
[1777891943707,40.88,79023.11,0.6,0.90347,0.00011,6.63765]
[1777891943719,40.88,79023.11,0.6,0.90347,0.00011,6.63765]
[1777891943826,40.88,79023.11,0.6,0.90347,0.00011,6.63765]
[1777891943917,40.88,79023.04,0.6,0.90347,0.00011,6.6376]
[1777891949079,40.87,79021.49,0.6,0.90334,0.00011,6.64424]
[1777891950637,40.87,79020.58,0.6,0.90326,0.00011,6.64829]
[1777891950665,40.87,79020.58,0.6,0.90326,0.00011,6.64829]
[1777891950828,40.87,79020.58,0.6,0.90326,0.00011,6.64829]
[1777891950930,40.87,79018.89,0.6,0.90308,0.00011,6.65729]
[1777891951608,40.87,79014.96,0.6,0.90274,0.00011,6.67133]
[1777891954631,40.87,79018.13,0.6,0.9031,0.00011,6.65362]
[1777891958698,40.86,79018.14,0.6,0.90312,0.00011,6.65227]
[1777891958750,40.86,79018.14,0.6,0.90312,0.00011,6.65227]
[1777891958827,40.86,79018.14,0.6,0.90312,0.00011,6.65227]
[1777891958929,40.86,79018.0,0.6,0.90312,0.00011,6.65259]
[1777891964700,40.85,79018.54,0.6,0.90323,0.00011,6.64713]
[1777891969735,40.85,79022.55,0.6,0.9037,0.00011,6.62351]
[1777891970742,40.84,79025.91,0.6,0.90407,0.00011,6.60512]
[1777891972996,40.84,79027.52,0.6,0.90425,0.00011,6.59614]
[1777891973048,40.84,79027.52,0.6,0.90425,0.00011,6.59614]
[1777891973078,40.84,79027.52,0.6,0.90425,0.00011,6.59614]
[1777891973149,40.84,79027.03,0.6,0.90421,0.00011,6.59806]
[1777891978798,40.83,79027.63,0.6,0.90431,0.00011,6.5931]
[1777891979539,40.83,79027.63,0.6,0.90431,0.00011,6.5931]
[1777891981819,40.83,79035.48,0.6,0.90517,0.00011,6.55014]
[1777891982826,40.83,79032.74,0.6,0.90488,0.00011,6.56449]
[1777891984839,40.83,79027.51,0.6,0.90433,0.00011,6.59183]
[1777891985847,40.83,79024.01,0.6,0.90397,0.00011,6.61023]
[1777891987861,40.82,79021.07,0.6,0.90366,0.00011,6.62556]
[1777891991611,40.82,79022.7,0.6,0.90386,0.00011,6.6156]
[1777891991827,40.82,79022.7,0.6,0.90386,0.00011,6.6156]
[1777891991889,40.82,79022.47,0.6,0.90384,0.00011,6.61643]
[1777891996924,40.81,79021.67,0.6,0.90379,0.00011,6.61867]
[1777891997376,40.81,79021.67,0.6,0.90379,0.00011,6.61867]
[1777892001162,40.81,79021.28,0.6,0.90377,0.00011,6.61984]
[1777892001208,40.81,79021.28,0.6,0.90377,0.00011,6.61984]
[1777892001263,40.81,79022.92,0.6,0.90395,0.00011,6.61092]
[1777892001325,40.81,79022.92,0.6,0.90395,0.00011,6.61092]
[1777892002966,40.81,79026.29,0.6,0.90431,0.00011,6.59281]
[1777892005878,40.8,79028.02,0.6,0.90451,0.00011,6.58279]
[1777892005930,40.8,79028.02,0.6,0.90451,0.00011,6.58279]
[1777892006075,40.8,79028.02,0.6,0.90451,0.00011,6.58279]
[1777892006176,40.8,79029.18,0.6,0.90465,0.00011,6.57585]
[1777892011023,40.8,79028.68,0.6,0.90471,0.00011,6.5701]
[1777892013494,40.79,79028.35,0.6,0.90469,0.00011,6.57114]
[1777892014047,40.79,79024.73,0.6,0.90431,0.00011,6.59017]
[1777892015252,40.79,79020.29,0.6,0.90384,0.00011,6.61359]
[1777892017425,40.79,79020.0,0.6,0.90381,0.00011,6.61507]
[1777892017442,40.79,79020.0,0.6,0.90381,0.00011,6.61507]
[1777892017577,40.79,79020.0,0.6,0.90381,0.00011,6.61507]
[1777892018074,40.79,79018.73,0.6,0.90368,0.00011,6.62181]
[1777892021255,40.79,79018.58,0.6,0.90366,0.00011,6.62245]
[1777892022766,40.79,79019.72,0.6,0.90379,0.00011,6.61616]
[1777892022821,40.79,79019.72,0.6,0.90379,0.00011,6.61616]
[1777892023086,40.79,79019.72,0.6,0.90379,0.00011,6.61616]
[1777892023109,40.79,79019.83,0.6,0.9038,0.00011,6.61549]
[1777892027137,40.79,79015.26,0.6,0.90332,0.00011,6.6397]
[1777892028143,40.79,79018.13,0.6,0.90363,0.00011,6.62419]
[1777892029700,40.79,79018.86,0.6,0.90371,0.00011,6.62015]
[1777892029752,40.79,79018.86,0.6,0.90371,0.00011,6.62015]
[1777892029826,40.79,79018.86,0.6,0.90371,0.00011,6.62015]
[1777892030158,40.79,79018.11,0.6,0.90363,0.00011,6.62409]
[1777892035193,40.78,79020.15,0.6,0.90386,0.00011,6.61264]
[1777892038214,40.78,79017.25,0.6,0.90355,0.00011,6.62798]
[1777892041110,40.78,79017.73,0.6,0.90361,0.00011,6.62521]
[1777892041163,40.78,79017.73,0.6,0.90361,0.00011,6.62521]
[1777892041326,40.78,79017.73,0.6,0.90361,0.00011,6.62521]
[1777892041235,40.78,79018.11,0.6,0.90365,0.00011,6.62307]
[1777892043255,40.78,79020.82,0.6,0.90395,0.00011,6.60833]
[1777892046051,40.78,79021.25,0.6,0.904,0.00011,6.60587]
[1777892046082,40.78,79021.25,0.6,0.904,0.00011,6.60587]
[1777892046103,40.78,79021.25,0.6,0.904,0.00011,6.60587]
[1777892046276,40.78,79021.42,0.6,0.90401,0.00011,6.60489]
[1777892048307,40.78,79021.1,0.6,0.90398,0.00011,6.60654]
[1777892048325,40.78,79021.1,0.6,0.90398,0.00011,6.60654]
[1777892049296,40.78,79021.88,0.6,0.90407,0.00011,6.60222]
[1777892054332,40.77,79021.56,0.6,0.90406,0.00011,6.60254]
[1777892054587,40.77,79021.56,0.6,0.90406,0.00011,6.60254]
[1777892054639,40.77,79021.56,0.6,0.90406,0.00011,6.60254]
[1777892054828,40.77,79021.56,0.6,0.90406,0.00011,6.60254]
[1777892055339,40.77,79020.12,0.6,0.90391,0.00011,6.60984]
[1777892060374,40.77,79018.68,0.6,0.90378,0.00011,6.61647]
[1777892065409,40.76,79018.5,0.6,0.90378,0.00011,6.6163]
[1777892066873,40.76,79018.5,0.6,0.90378,0.00011,6.6163]
[1777892066991,40.76,79018.5,0.6,0.90378,0.00011,6.6163]
[1777892067078,40.76,79018.5,0.6,0.90378,0.00011,6.6163]
[1777892067179,40.76,79018.69,0.6,0.90381,0.00011,6.61484]
[1777892070444,40.76,79012.49,0.6,0.90318,0.00011,6.64639]
[1777892074328,40.75,79015.34,0.6,0.90359,0.00011,6.62347]
[1777892074470,40.75,79013.28,0.6,0.90337,0.00011,6.6341]
[1777892074586,40.75,79013.28,0.6,0.90337,0.00011,6.6341]
[1777892074687,40.75,79013.21,0.6,0.90337,0.00011,6.63437]
[1777892075479,40.75,79009.99,0.6,0.90302,0.00011,6.65159]
[1777892080513,40.75,79007.1,0.6,0.90272,0.00011,6.66649]
[1777892083334,40.75,79007.58,0.6,0.90277,0.00011,6.66375]
[1777892082546,40.75,78996.3,0.6,0.90154,0.00011,6.72452]
[1777892083400,40.75,78996.3,0.6,0.90154,0.00011,6.72452]
[1777892083551,40.75,78968.6,0.6,0.89847,0.00011,6.87479]
[1777892084556,40.75,78952.55,0.6,0.89666,0.00011,6.96242]
[1777892085563,40.75,78951.77,0.6,0.89657,0.00011,6.96642]
[1777892086667,40.75,78951.77,0.6,0.89657,0.00011,6.96642]
[1777892089592,40.74,78945.38,0.6,0.89587,0.00011,7.00034]
[1777892090598,40.74,78934.97,0.6,0.89467,0.00012,7.05729]
[1777892091605,40.74,78933.41,0.6,0.8945,0.00012,7.06548]
[1777892093619,40.74,78929.97,0.6,0.89412,0.00012,7.08361]
[1777892095633,40.73,78925.59,0.6,0.89363,0.00012,7.1069]
[1777892100669,40.72,78926.5,0.6,0.89377,0.00012,7.10007]
[1777892101675,40.72,78919.52,0.6,0.89296,0.00012,7.13851]
[1777892104696,40.72,78914.88,0.6,0.89243,0.00012,7.16352]
[1777892105703,40.72,78926.38,0.6,0.89379,0.00012,7.09931]
[1777892106712,40.72,78932.65,0.6,0.89453,0.00012,7.06421]
[1777892107626,40.72,78932.65,0.6,0.89453,0.00012,7.06421]
[1777892107679,40.72,78932.65,0.6,0.89453,0.00012,7.06421]
[1777892107829,40.72,78932.65,0.6,0.89453,0.00012,7.06421]
[1777892109732,40.71,78925.04,0.6,0.89367,0.00012,7.10492]
[1777892110778,40.71,78925.04,0.6,0.89367,0.00012,7.10492]
[1777892110826,40.71,78925.04,0.6,0.89367,0.00012,7.10492]
[1777892110878,40.71,78925.04,0.6,0.89367,0.00012,7.10492]
[1777892110922,40.71,78915.34,0.6,0.89254,0.00012,7.15842]
[1777892111746,40.71,78913.74,0.6,0.89236,0.00012,7.16704]
[1777892113670,40.71,78916.15,0.6,0.89265,0.00012,7.15341]
[1777892113716,40.71,78916.15,0.6,0.89265,0.00012,7.15341]
[1777892113827,40.71,78916.15,0.6,0.89265,0.00012,7.15341]
[1777892113875,40.71,78923.47,0.6,0.89352,0.00012,7.11233]
[1777892115552,40.71,78924.67,0.6,0.89367,0.00012,7.10518]
[1777892115578,40.71,78924.67,0.6,0.89367,0.00012,7.10518]
[1777892115664,40.71,78924.67,0.6,0.89367,0.00012,7.10518]
[1777892115774,40.7,78924.56,0.6,0.89366,0.00012,7.10529]
[1777892116861,40.7,78924.56,0.6,0.89366,0.00012,7.10529]
[1777892117080,40.7,78924.56,0.6,0.89366,0.00012,7.10529]
[1777892117179,40.7,78925.02,0.6,0.89373,0.00012,7.10225]
[1777892122823,40.69,78926.36,0.6,0.89394,0.00012,7.09191]
[1777892124092,40.69,78926.36,0.6,0.89394,0.00012,7.09191]
[1777892124144,40.69,78926.36,0.6,0.89394,0.00012,7.09191]
[1777892124327,40.69,78926.36,0.6,0.89394,0.00012,7.09191]
[1777892125844,40.69,78920.86,0.6,0.89333,0.00012,7.12087]
[1777892126851,40.68,78917.71,0.6,0.89298,0.00012,7.13779]
[1777892127476,40.68,78917.71,0.6,0.89298,0.00012,7.13779]
[1777892127580,40.68,78917.71,0.6,0.89298,0.00012,7.13779]
[1777892128395,40.68,78917.71,0.6,0.89298,0.00012,7.13779]
[1777892128418,40.68,78921.95,0.6,0.89349,0.00012,7.11325]
[1777892129363,40.68,78921.95,0.6,0.89349,0.00012,7.11325]
[1777892129414,40.68,78921.95,0.6,0.89349,0.00012,7.11325]
[1777892129382,40.68,78923.26,0.6,0.89366,0.00012,7.1055]
[1777892129580,40.68,78923.26,0.6,0.89366,0.00012,7.1055]
[1777892129872,40.68,78923.54,0.6,0.89369,0.00012,7.10395]
[1777892130879,40.68,78927.56,0.6,0.89417,0.00012,7.08123]
[1777892131886,40.67,78933.04,0.6,0.8949,0.00012,7.04341]
[1777892132893,40.67,78942.25,0.6,0.89597,0.00011,6.99224]
[1777892133900,40.67,78946.22,0.6,0.89643,0.00011,6.97007]
[1777892134857,40.67,78946.22,0.6,0.89643,0.00011,6.97007]
[1777892134910,40.67,78946.22,0.6,0.89643,0.00011,6.97007]
[1777892135076,40.67,78946.22,0.6,0.89643,0.00011,6.97007]
[1777892136959,40.67,78950.09,0.6,0.89689,0.00011,6.94821]
[1777892137013,40.67,78929.4,0.6,0.89451,0.00012,7.06185]
[1777892137931,40.67,78909.57,0.6,0.89221,0.00012,7.17122]
[1777892138950,40.67,78902.74,0.6,0.8914,0.00012,7.20919]
[1777892140568,40.67,78901.36,0.6,0.89124,0.00012,7.21682]
[1777892143446,40.67,78897.84,0.6,0.89082,0.00012,7.23623]
[1777892143495,40.67,78897.84,0.6,0.89082,0.00012,7.23623]
[1777892143576,40.67,78897.84,0.6,0.89082,0.00012,7.23623]
[1777892143973,40.67,78897.93,0.6,0.89083,0.00012,7.23566]
[1777892148001,40.66,78887.19,0.6,0.88956,0.00012,7.29501]
[1777892149008,40.66,78880.49,0.6,0.88876,0.00012,7.33232]
[1777892150015,40.66,78886.48,0.6,0.88949,0.00012,7.29836]
[1777892151022,40.66,78889.75,0.6,0.88989,0.00012,7.27995]
[1777892152029,40.66,78887.05,0.6,0.88957,0.00012,7.29491]
[1777892153036,40.66,78884.22,0.6,0.88923,0.00012,7.31058]
[1777892154043,40.66,78888.02,0.6,0.88969,0.00012,7.28919]
[1777892154819,40.66,78888.02,0.6,0.88969,0.00012,7.28919]
[1777892154885,40.66,78888.02,0.6,0.88969,0.00012,7.28919]
[1777892155579,40.66,78887.81,0.6,0.88967,0.00012,7.29024]
[1777892158074,40.66,78891.66,0.6,0.89013,0.00012,7.26837]
[1777892158759,40.66,78891.66,0.6,0.89013,0.00012,7.26837]
[1777892159426,40.65,78897.15,0.6,0.8908,0.00012,7.23707]
[1777892161552,40.65,78896.17,0.6,0.89069,0.00012,7.24249]
[1777892161589,40.65,78896.17,0.6,0.89069,0.00012,7.24249]
[1777892161605,40.65,78896.17,0.6,0.89069,0.00012,7.24249]
[1777892162102,40.65,78896.01,0.6,0.89067,0.00012,7.24333]
[1777892163942,40.65,78896.51,0.6,0.89073,0.00012,7.24049]
[1777892164089,40.65,78896.51,0.6,0.89073,0.00012,7.24049]
[1777892164116,40.65,78895.09,0.6,0.89056,0.00012,7.24836]
[1777892166130,40.65,78890.41,0.6,0.89001,0.00012,7.27434]
[1777892168216,40.65,78889.36,0.6,0.88988,0.00012,7.2801]
[1777892168228,40.65,78889.36,0.6,0.88988,0.00012,7.2801]
[1777892168339,40.65,78889.36,0.6,0.88988,0.00012,7.2801]
[1777892168435,40.65,78888.44,0.6,0.88978,0.00012,7.28503]
[1777892173934,40.65,78890.71,0.6,0.89006,0.00012,7.27194]
[1777892174079,40.65,78890.71,0.6,0.89006,0.00012,7.27194]
[1777892174189,40.65,78891.13,0.6,0.89011,0.00012,7.2695]
[1777892179223,40.65,78891.3,0.6,0.89014,0.00012,7.26816]
[1777892181992,40.65,78889.3,0.6,0.8899,0.00012,7.27916]
[1777892182044,40.65,78889.3,0.6,0.8899,0.00012,7.27916]
[1777892182079,40.65,78889.3,0.6,0.8899,0.00012,7.27916]
[1777892182245,40.65,78887.89,0.6,0.88973,0.00012,7.28696]
[1777892183252,40.65,78878.1,0.6,0.88856,0.00012,7.34161]
[1777892184259,40.65,78869.91,0.6,0.88757,0.00012,7.38741]
[1777892185266,40.65,78867.28,0.6,0.88725,0.00012,7.40198]
[1777892186273,40.65,78878.54,0.6,0.88862,0.00012,7.33862]
[1777892187280,40.64,78885.36,0.6,0.88945,0.00012,7.3002]
[1777892188287,40.64,78889.36,0.6,0.88993,0.00012,7.27768]
[1777892189294,40.64,78884.49,0.6,0.88935,0.00012,7.30477]
[1777892190649,40.64,78884.52,0.6,0.88936,0.00012,7.30451]
[1777892190727,40.64,78884.52,0.6,0.88936,0.00012,7.30451]
[1777892190833,40.64,78884.52,0.6,0.88936,0.00012,7.30451]
[1777892191308,40.64,78883.29,0.6,0.8893,0.00012,7.30411]
[1777892195336,40.64,78880.73,0.6,0.88901,0.00012,7.31789]
[1777892197241,40.64,78879.86,0.6,0.8889,0.00012,7.32261]
[1777892198202,40.64,78879.37,0.6,0.88885,0.00012,7.32519]
[1777892198241,40.64,78879.37,0.6,0.88885,0.00012,7.32519]
[1777892198327,40.64,78879.37,0.6,0.88885,0.00012,7.32519]
[1777892198428,40.64,78878.74,0.6,0.88878,0.00012,7.32839]
[1777892202385,40.64,78871.41,0.6,0.88791,0.00012,7.36875]
[1777892203393,40.63,78868.59,0.6,0.88757,0.00012,7.38434]
[1777892203864,40.63,78868.59,0.6,0.88757,0.00012,7.38434]
[1777892204017,40.63,78868.59,0.6,0.88757,0.00012,7.38434]
[1777892204076,40.63,78868.59,0.6,0.88757,0.00012,7.38434]
[1777892204399,40.63,78862.86,0.6,0.88688,0.00012,7.41626]
[1777892205406,40.63,78858.37,0.6,0.88633,0.00012,7.4412]
[1777892205542,40.63,78858.37,0.6,0.88633,0.00012,7.4412]
[1777892205575,40.63,78858.37,0.6,0.88633,0.00012,7.4412]
[1777892206414,40.63,78850.87,0.6,0.88541,0.00012,7.48342]
[1777892207421,40.63,78853.51,0.6,0.88574,0.00012,7.46841]
[1777892210397,40.63,78851.29,0.6,0.88547,0.00012,7.48074]
[1777892210449,40.63,78851.29,0.6,0.88547,0.00012,7.48074]
[1777892210498,40.63,78851.64,0.6,0.88552,0.00012,7.47868]
[1777892210580,40.63,78851.64,0.6,0.88552,0.00012,7.47868]
[1777892211449,40.63,78849.49,0.6,0.88525,0.00012,7.49071]
[1777892214651,40.63,78849.71,0.6,0.88529,0.00012,7.48915]
[1777892214660,40.63,78849.71,0.6,0.88529,0.00012,7.48915]
[1777892215142,40.63,78849.71,0.6,0.88529,0.00012,7.48915]
[1777892215478,40.63,78849.0,0.6,0.8852,0.00012,7.49304]
[1777892217492,40.63,78857.33,0.6,0.88624,0.00012,7.44559]
[1777892218769,40.63,78858.75,0.6,0.88642,0.00012,7.43725]
[1777892218788,40.63,78858.75,0.6,0.88642,0.00012,7.43725]
[1777892218840,40.63,78858.75,0.6,0.88642,0.00012,7.43725]
[1777892219506,40.62,78857.64,0.6,0.88629,0.00012,7.44315]
[1777892222882,40.62,78859.73,0.6,0.88656,0.00012,7.4307]
[1777892222885,40.62,78859.73,0.6,0.88656,0.00012,7.4307]
[1777892223083,40.62,78859.73,0.6,0.88656,0.00012,7.4307]
[1777892223110,40.62,78862.19,0.6,0.88687,0.00012,7.41654]
[1777892224541,40.62,78867.52,0.6,0.88753,0.00012,7.38599]
[1777892226512,40.62,78867.52,0.6,0.88753,0.00012,7.38599]
[1777892225549,40.62,78856.91,0.6,0.88624,0.00012,7.44536]
[1777892226581,40.62,78856.91,0.6,0.88624,0.00012,7.44536]
[1777892226965,40.62,78856.91,0.6,0.88624,0.00012,7.44536]
[1777892227042,40.62,78853.53,0.6,0.88583,0.00012,7.46405]
[1777892227563,40.61,78851.07,0.6,0.88554,0.00012,7.47753]
[1777892228570,40.61,78848.13,0.6,0.88519,0.00012,7.49371]
[1777892232598,40.61,78843.65,0.6,0.88466,0.00012,7.5176]
[1777892234135,40.61,78843.65,0.6,0.88466,0.00012,7.5176]
[1777892234187,40.61,78843.65,0.6,0.88466,0.00012,7.5176]
[1777892234328,40.61,78843.65,0.6,0.88466,0.00012,7.5176]
[1777892234427,40.61,78842.74,0.6,0.88456,0.00012,7.5224]
[1777892235619,40.61,78837.78,0.6,0.88394,0.00012,7.55051]
[1777892236626,40.61,78840.46,0.6,0.88427,0.00012,7.53541]
[1777892237842,40.61,78840.46,0.6,0.88427,0.00012,7.53541]
[1777892237892,40.61,78840.46,0.6,0.88427,0.00012,7.53541]
[1777892238077,40.61,78840.46,0.6,0.88427,0.00012,7.53541]
[1777892238178,40.61,78844.4,0.6,0.88476,0.00012,7.51297]
[1777892238640,40.61,78847.63,0.6,0.88517,0.00012,7.49458]
[1777892239647,40.6,78844.83,0.6,0.88482,0.00012,7.51024]
[1777892242333,40.6,78843.61,0.6,0.88468,0.00012,7.51696]
[1777892242363,40.6,78843.61,0.6,0.88468,0.00012,7.51696]
[1777892242429,40.6,78842.3,0.6,0.88452,0.00012,7.524]
[1777892243763,40.6,78840.71,0.6,0.88432,0.00012,7.53298]
[1777892244682,40.6,78844.37,0.6,0.88479,0.00012,7.5119]
[1777892247703,40.6,78849.51,0.6,0.88543,0.00012,7.48237]
[1777892248710,40.6,78851.75,0.6,0.88571,0.00012,7.46961]
[1777892249717,40.6,78854.57,0.6,0.88606,0.00012,7.4536]
[1777892250882,40.6,78859.77,0.6,0.88671,0.00012,7.42394]
[1777892251731,40.6,78863.07,0.6,0.88721,0.00012,7.39786]
[1777892257321,40.59,78864.61,0.6,0.88742,0.00012,7.38797]
[1777892264632,40.58,78864.42,0.6,0.88745,0.00012,7.38673]
[1777892269857,40.58,78872.83,0.6,0.8885,0.00012,7.3379]
[1777892270865,40.58,78880.86,0.6,0.88948,0.00012,7.2927]
[1777892271872,40.57,78883.6,0.6,0.88981,0.00012,7.27722]
[1777892275900,40.57,78885.6,0.6,0.89007,0.00012,7.26504]
[1777892278921,40.57,78887.31,0.6,0.8903,0.00012,7.25436]
[1777892283956,40.56,78888.45,0.6,0.89047,0.00012,7.2462]
[1777892285893,40.56,78888.58,0.6,0.8905,0.00012,7.24513]
[1777892286451,40.56,78891.04,0.6,0.8908,0.00012,7.23103]
[1777892292012,40.55,78889.42,0.6,0.89065,0.00012,7.23812]
[1777892297047,40.54,78889.47,0.6,0.89069,0.00012,7.2362]
[1777892302082,40.54,78888.56,0.6,0.89061,0.00012,7.23969]
[1777892307117,40.53,78889.27,0.6,0.89073,0.00012,7.23414]
[1777892309131,40.53,78878.87,0.6,0.88949,0.00012,7.29172]
[1777892310138,40.53,78873.7,0.6,0.88887,0.00012,7.3206]
[1777892312161,40.53,78882.75,0.6,0.89006,0.00012,7.26244]
[1777892313167,40.53,78901.06,0.6,0.89224,0.00012,7.16011]
[1777892314174,40.53,78906.3,0.6,0.89286,0.00012,7.13101]
[1777892316092,40.53,78906.56,0.6,0.89289,0.00012,7.12969]
[1777892316378,40.53,78906.56,0.6,0.89289,0.00012,7.12969]
[1777892316385,40.53,78910.25,0.6,0.89332,0.00012,7.1093]
[1777892317195,40.53,78913.65,0.6,0.89371,0.00012,7.09057]
[1777892318092,40.53,78913.65,0.6,0.89371,0.00012,7.09057]
[1777892320216,40.53,78919.45,0.6,0.89438,0.00012,7.05893]
[1777892321223,40.53,78922.2,0.6,0.8947,0.00012,7.04363]
[1777892322230,40.53,78926.31,0.6,0.89518,0.00012,7.02084]
[1777892324244,40.53,78935.89,0.6,0.89629,0.00012,6.96759]
[1777892325251,40.53,78940.01,0.6,0.89677,0.00011,6.94462]
[1777892326257,40.53,78945.77,0.6,0.89743,0.00011,6.91268]
[1777892327265,40.53,78936.6,0.6,0.89639,0.00011,6.96302]
[1777892328271,40.53,78931.73,0.6,0.89583,0.00012,6.98965]
[1777892330286,40.52,78933.26,0.6,0.89602,0.00012,6.98064]
[1777892331293,40.52,78934.79,0.6,0.8962,0.00012,6.97191]
[1777892336328,40.52,78935.35,0.6,0.89629,0.00012,6.96753]
[1777892339349,40.52,78936.93,0.6,0.89649,0.00011,6.95807]
[1777892340364,40.51,78942.07,0.6,0.89708,0.00011,6.92949]
[1777892341371,40.51,78948.43,0.6,0.89782,0.00011,6.89426]
[1777892342378,40.51,78951.36,0.6,0.89815,0.00011,6.87796]
[1777892343385,40.51,78939.67,0.6,0.89682,0.00011,6.94214]
[1777892344392,40.51,78937.98,0.6,0.89663,0.00011,6.95133]
[1777892345399,40.51,78937.19,0.6,0.89654,0.00011,6.95547]
[1777892350434,40.51,78937.45,0.6,0.8966,0.00011,6.95287]
[1777892355469,40.5,78943.33,0.6,0.8973,0.00011,6.91899]
[1777892356476,40.5,78947.09,0.6,0.89774,0.00011,6.89777]
[1777892358490,40.5,78951.7,0.6,0.89828,0.00011,6.87148]
[1777892358691,40.5,78951.7,0.6,0.89828,0.00011,6.87148]
[1777892358882,40.5,78951.7,0.6,0.89828,0.00011,6.87148]
[1777892359074,40.5,78951.7,0.6,0.89828,0.00011,6.87148]
[1777892361511,40.49,78954.5,0.6,0.89863,0.00011,6.85484]
[1777892362517,40.49,78952.7,0.6,0.89843,0.00011,6.86432]
[1777892366546,40.48,78956.59,0.6,0.89891,0.00011,6.84096]
[1777892367652,40.48,78959.81,0.6,0.89928,0.00011,6.82294]
[1777892369566,40.48,78957.94,0.6,0.89908,0.00011,6.83284]
[1777892371581,40.48,78956.3,0.6,0.899,0.00011,6.83372]
[1777892372588,40.47,78946.48,0.6,0.8979,0.00011,6.88731]
[1777892373595,40.47,78942.42,0.6,0.89744,0.00011,6.90922]
[1777892374602,40.47,78938.88,0.6,0.89705,0.00011,6.92826]
[1777892376616,40.47,78936.7,0.6,0.89682,0.00011,6.9393]
[1777892379637,40.46,78935.1,0.6,0.89667,0.00011,6.94662]
[1777892381651,40.46,78937.27,0.6,0.89694,0.00011,6.93363]
[1777892386686,40.45,78938.72,0.6,0.89715,0.00011,6.92319]
[1777892390714,40.44,78940.52,0.6,0.8974,0.00011,6.91141]
[1777892391721,40.44,78938.77,0.6,0.8972,0.00011,6.92061]
[1777892392728,40.44,78932.57,0.6,0.8965,0.00012,6.95438]
[1777892397763,40.43,78931.9,0.6,0.89648,0.00012,6.95553]
[1777892399777,40.43,78930.09,0.6,0.89629,0.00012,6.96451]
[1777892400784,40.41,78931.92,0.6,0.89661,0.00012,6.94917]
[1777892401791,40.41,78924.11,0.6,0.89571,0.00012,6.99221]
[1777892402798,40.4,78917.89,0.6,0.89499,0.00012,7.02644]
[1777892407833,40.39,78917.35,0.6,0.89502,0.00012,7.02508]
[1777892410854,40.36,78928.4,0.6,0.89644,0.00012,6.95687]
[1777892411861,40.36,78932.81,0.6,0.89696,0.00011,6.93195]
[1777892413875,40.36,78930.97,0.6,0.89677,0.00012,6.94118]
[1777892414882,40.34,78926.73,0.6,0.89638,0.00012,6.9598]
[1777892415889,40.34,78922.88,0.6,0.89595,0.00012,6.98063]
[1777892416896,40.34,78919.89,0.6,0.8956,0.00012,6.99698]
[1777892417904,40.33,78923.46,0.6,0.89603,0.00012,6.9766]
[1777892418911,40.33,78925.02,0.6,0.89622,0.00012,6.9674]
[1777892421933,40.33,78921.74,0.6,0.89587,0.00012,6.98401]
[1777892422940,40.32,78923.91,0.6,0.89614,0.00012,6.97141]
[1777892423947,40.32,78928.03,0.6,0.89662,0.00012,6.94803]
[1777892424955,40.32,78931.87,0.6,0.89708,0.00012,6.92626]
[1777892426969,40.32,78927.62,0.6,0.89661,0.00012,6.94886]
[1777892427976,40.32,78923.72,0.6,0.89616,0.00012,6.97029]
[1777892429990,40.31,78921.55,0.6,0.89592,0.00012,6.98186]
[1777892435026,40.31,78921.01,0.6,0.89597,0.00012,6.97654]
[1777892439052,40.31,78929.17,0.6,0.89693,0.00012,6.9303]
[1777892440060,40.3,78937.88,0.6,0.89794,0.00011,6.88163]
[1777892441067,40.3,78947.25,0.6,0.89902,0.00011,6.82953]
[1777892442074,40.3,78954.78,0.6,0.89988,0.00011,6.78753]
[1777892445095,40.3,78957.1,0.6,0.90017,0.00011,6.77354]
[1777892449123,40.29,78960.88,0.6,0.90061,0.00011,6.75177]
[1777892450130,40.29,78962.85,0.6,0.90085,0.00011,6.7404]
[1777892452145,40.29,78959.93,0.6,0.90054,0.00011,6.75532]
[1777892457180,40.28,78960.92,0.6,0.90067,0.00011,6.74881]
[1777892460201,40.28,78964.05,0.6,0.90104,0.00011,6.73068]
[1777892462214,40.28,78968.45,0.6,0.90156,0.00011,6.70553]
[1777892463223,40.27,78989.23,0.6,0.90386,0.00011,6.59168]
[1777892464230,40.27,78995.9,0.6,0.9046,0.00011,6.55513]
[1777892465237,40.27,78998.26,0.6,0.90486,0.00011,6.54206]
[1777892466245,40.27,78999.63,0.6,0.90501,0.00011,6.53438]
[1777892468258,40.27,79004.92,0.6,0.90561,0.00011,6.50462]
[1777892469264,40.26,79007.37,0.6,0.90588,0.00011,6.49086]
[1777892470272,40.26,79010.65,0.6,0.90624,0.00011,6.47265]
[1777892472752,40.26,79009.53,0.6,0.90613,0.00011,6.47823]
[1777892473293,40.26,79005.45,0.6,0.90571,0.00011,6.49932]
[1777892474300,40.26,79002.91,0.6,0.90545,0.00011,6.51256]
[1777892475405,40.25,79001.13,0.6,0.90526,0.00011,6.52168]
[1777892476314,40.25,79004.55,0.6,0.90565,0.00011,6.50264]
[1777892480342,40.25,78998.47,0.6,0.905,0.00011,6.53488]
[1777892481349,40.25,78990.37,0.6,0.90412,0.00011,6.57864]
[1777892484370,40.25,78993.47,0.6,0.90448,0.00011,6.56094]
[1777892485380,40.24,78999.56,0.6,0.90514,0.00011,6.52765]
[1777892486387,40.24,79001.69,0.6,0.90538,0.00011,6.5159]
[1777892489408,40.24,79005.36,0.6,0.9058,0.00011,6.49484]
[1777892489831,40.24,79005.36,0.6,0.9058,0.00011,6.49484]
[1777892490296,40.24,79005.36,0.6,0.9058,0.00011,6.49484]
[1777892490417,40.24,79025.02,0.6,0.90791,0.00011,6.3884]
[1777892491424,40.24,79030.39,0.6,0.90857,0.00011,6.35232]
[1777892492293,40.24,79030.39,0.6,0.90857,0.00011,6.35232]
[1777892492431,40.24,79022.91,0.6,0.90779,0.00011,6.39218]
[1777892493438,40.23,79010.36,0.6,0.90645,0.00011,6.45944]
[1777892494027,40.23,79010.36,0.6,0.90645,0.00011,6.45944]
[1777892494445,40.23,79011.87,0.6,0.90662,0.00011,6.45086]
[1777892497309,40.23,79012.78,0.6,0.90674,0.00011,6.44512]
[1777892497357,40.23,79012.78,0.6,0.90674,0.00011,6.44512]
[1777892497465,40.22,79011.78,0.6,0.90671,0.00011,6.4465]
[1777892498006,40.22,79011.78,0.6,0.90671,0.00011,6.4465]
[1777892501494,40.21,79016.66,0.6,0.90726,0.00011,6.4186]
[1777892504515,40.21,79007.22,0.6,0.90627,0.00011,6.46845]
[1777892506529,40.2,79004.67,0.6,0.90601,0.00011,6.48136]
[1777892509553,40.2,78996.95,0.6,0.9052,0.00011,6.52188]
[1777892511567,40.19,78991.51,0.6,0.90463,0.00011,6.55048]
[1777892514588,40.19,78994.47,0.6,0.90498,0.00011,6.5328]
[1777892516602,40.18,78990.57,0.6,0.90458,0.00011,6.55292]
[1777892520633,40.18,78987.54,0.6,0.90429,0.00011,6.56717]
[1777892525668,40.17,78986.74,0.6,0.90426,0.00011,6.56857]
[1777892526560,40.17,78986.74,0.6,0.90426,0.00011,6.56857]
[1777892526579,40.17,78986.74,0.6,0.90426,0.00011,6.56857]
[1777892526618,40.17,78986.74,0.6,0.90426,0.00011,6.56857]
[1777892526676,40.16,78987.21,0.6,0.90433,0.00011,6.5654]
[1777892527656,40.16,78987.21,0.6,0.90433,0.00011,6.5654]
[1777892527683,40.16,78991.95,0.6,0.90486,0.00011,6.539]
[1777892530704,40.15,78994.76,0.6,0.9052,0.00011,6.52195]
[1777892532717,40.15,78999.29,0.6,0.90571,0.00011,6.49623]
[1777892533725,40.15,79004.46,0.6,0.90628,0.00011,6.46767]
[1777892535739,40.13,79011.88,0.6,0.90718,0.00011,6.42228]
[1777892536746,40.13,79015.05,0.6,0.90753,0.00011,6.40472]
[1777892537753,40.13,79022.44,0.6,0.90833,0.00011,6.36452]
[1777892538760,40.12,79027.87,0.6,0.90891,0.00011,6.33465]
[1777892540775,40.12,79019.15,0.6,0.908,0.00011,6.38096]
[1777892545810,40.12,79020.22,0.6,0.90815,0.00011,6.3735]
[1777892546817,40.11,79026.5,0.6,0.90882,0.00011,6.33941]
[1777892548831,40.11,79029.59,0.6,0.90916,0.00011,6.32229]
[1777892549851,40.11,79046.33,0.6,0.91091,0.0001,6.23277]
[1777892550037,40.11,79046.33,0.6,0.91091,0.0001,6.23277]
[1777892550560,40.11,79046.33,0.6,0.91091,0.0001,6.23277]
[1777892550859,40.09,79053.24,0.6,0.91174,0.0001,6.18979]
[1777892551410,40.09,79053.24,0.6,0.91174,0.0001,6.18979]
[1777892551864,40.09,79055.02,0.6,0.91202,0.0001,6.173]
[1777892553437,40.09,79055.02,0.6,0.91202,0.0001,6.173]
[1777892555892,40.08,79050.63,0.6,0.9116,0.0001,6.19462]
[1777892557906,40.08,79044.47,0.6,0.91098,0.0001,6.22652]
[1777892559331,40.08,79044.47,0.6,0.91098,0.0001,6.22652]
[1777892559378,40.08,79041.28,0.6,0.91065,0.0001,6.24344]
[1777892560933,40.08,79016.87,0.6,0.90808,0.00011,6.37404]
[1777892561940,40.08,79004.1,0.6,0.90671,0.00011,6.44302]
[1777892562946,40.08,79000.51,0.6,0.90634,0.00011,6.46203]
[1777892563956,40.08,78989.91,0.6,0.90519,0.00011,6.51947]
[1777892564963,40.07,78992.07,0.6,0.90543,0.00011,6.50718]
[1777892565970,40.07,78988.2,0.6,0.90502,0.00011,6.52772]
[1777892566977,40.05,78984.31,0.6,0.9047,0.00011,6.54347]
[1777892568435,40.05,78984.31,0.6,0.9047,0.00011,6.54347]
[1777892568536,40.04,78972.15,0.6,0.90342,0.00011,6.60743]
[1777892568991,40.04,78969.22,0.6,0.9031,0.00011,6.62314]
[1777892572842,40.04,78972.19,0.6,0.90345,0.00011,6.60546]
[1777892577047,40.03,78968.84,0.6,0.90311,0.00011,6.62245]
[1777892579061,40.03,78971.7,0.6,0.90344,0.00011,6.60607]
[1777892582082,40.03,78960.97,0.6,0.90227,0.00011,6.66399]
[1777892583089,40.02,78961.58,0.6,0.90234,0.00011,6.66023]
[1777892588098,40.02,78963.12,0.6,0.90255,0.00011,6.65015]
[1777892588190,40.02,78963.12,0.6,0.90255,0.00011,6.65015]
[1777892588326,40.02,78963.12,0.6,0.90255,0.00011,6.65015]
[1777892588411,40.02,78962.41,0.6,0.90248,0.00011,6.65367]
[1777892591352,40.01,78962.1,0.6,0.90246,0.00011,6.65459]
[1777892591461,40.01,78962.1,0.6,0.90246,0.00011,6.65459]
[1777892591470,40.01,78935.34,0.6,0.89945,0.00011,6.80191]
[1777892592153,40.01,78926.86,0.6,0.89849,0.00011,6.84839]
[1777892593160,40.01,78932.4,0.6,0.89914,0.00011,6.81695]
[1777892594781,40.01,78932.4,0.6,0.89914,0.00011,6.81695]
[1777892594826,40.01,78941.34,0.6,0.90017,0.00011,6.7669]
[1777892595174,40.0,78951.18,0.6,0.90129,0.00011,6.71199]
[1777892596181,40.0,78956.57,0.6,0.9019,0.00011,6.68181]
[1777892597188,40.0,78951.35,0.6,0.90133,0.00011,6.71016]
[1777892598241,40.0,78951.35,0.6,0.90133,0.00011,6.71016]
[1777892598330,40.0,78951.35,0.6,0.90133,0.00011,6.71016]
[1777892598428,40.0,78951.35,0.6,0.90133,0.00011,6.71016]
[1777892600209,40.0,78935.95,0.6,0.89961,0.00011,6.79394]
[1777892601216,39.99,78925.57,0.6,0.89843,0.00011,6.851]
[1777892602223,39.99,78929.08,0.6,0.89885,0.00011,6.83082]
[1777892605732,39.99,78931.7,0.6,0.89918,0.00011,6.81501]
[1777892605784,39.99,78931.7,0.6,0.89918,0.00011,6.81501]
[1777892605831,39.99,78931.7,0.6,0.89918,0.00011,6.81501]
[1777892609884,39.98,78932.14,0.6,0.89927,0.00011,6.81016]
[1777892609271,39.98,78928.8,0.6,0.8989,0.00011,6.82812]
[1777892609956,39.98,78928.8,0.6,0.8989,0.00011,6.82812]
[1777892610079,39.98,78928.8,0.6,0.8989,0.00011,6.82812]
[1777892612293,39.97,78927.3,0.6,0.89886,0.00011,6.82756]
[1777892615580,39.97,78928.39,0.6,0.899,0.00011,6.82064]
[1777892615676,39.97,78928.39,0.6,0.899,0.00011,6.82064]
[1777892615828,39.97,78928.39,0.6,0.899,0.00011,6.82064]
[1777892615914,39.96,78928.79,0.6,0.89906,0.00011,6.81794]
[1777892617503,39.96,78928.28,0.6,0.899,0.00011,6.82077]
[1777892617574,39.96,78928.28,0.6,0.899,0.00011,6.82077]
[1777892622363,39.96,78937.4,0.6,0.90007,0.00011,6.76875]
[1777892623126,39.96,78937.4,0.6,0.90007,0.00011,6.76875]
[1777892623250,39.96,78937.4,0.6,0.90007,0.00011,6.76875]
[1777892623331,39.96,78937.4,0.6,0.90007,0.00011,6.76875]
[1777892623370,39.96,78937.22,0.6,0.90005,0.00011,6.76959]
[1777892627355,39.96,78935.75,0.6,0.89989,0.00011,6.77723]
[1777892627390,39.96,78935.75,0.6,0.89989,0.00011,6.77723]
[1777892627581,39.96,78935.75,0.6,0.89989,0.00011,6.77723]
[1777892627682,39.96,78934.67,0.6,0.89977,0.00011,6.78305]
[1777892631386,39.95,78936.14,0.6,0.89995,0.00011,6.77436]
[1777892631576,39.95,78936.14,0.6,0.89995,0.00011,6.77436]
[1777892631817,39.95,78936.14,0.6,0.89995,0.00011,6.77436]
[1777892631849,39.95,78938.84,0.6,0.90026,0.00011,6.75922]
[1777892632433,39.95,78943.82,0.6,0.90084,0.00011,6.73115]
[1777892634446,39.95,78947.36,0.6,0.90126,0.00011,6.71068]
[1777892635579,39.95,78947.36,0.6,0.90126,0.00011,6.71068]
[1777892635631,39.95,78947.36,0.6,0.90126,0.00011,6.71068]
[1777892637865,39.94,78950.02,0.6,0.90157,0.00011,6.69513]
[1777892637904,39.94,78950.02,0.6,0.90157,0.00011,6.69513]
[1777892638075,39.94,78948.95,0.6,0.90146,0.00011,6.70063]
[1777892638475,39.94,78948.45,0.6,0.90141,0.00011,6.70297]
[1777892641698,39.94,78948.51,0.6,0.90144,0.00011,6.70178]
[1777892642503,39.94,78941.48,0.6,0.90066,0.00011,6.7398]
[1777892644837,39.93,78939.38,0.6,0.90043,0.00011,6.75094]
[1777892646546,39.93,78940.52,0.6,0.90058,0.00011,6.74363]
[1777892646552,39.93,78940.52,0.6,0.90058,0.00011,6.74363]
[1777892646577,39.93,78940.52,0.6,0.90058,0.00011,6.74363]
[1777892646594,39.93,78942.0,0.6,0.90076,0.00011,6.73494]
[1777892647538,39.93,78947.05,0.6,0.90134,0.00011,6.70653]
[1777892652573,39.92,78949.99,0.6,0.90171,0.00011,6.68816]
[1777892657608,39.91,78952.55,0.6,0.90204,0.00011,6.67197]
[1777892658615,39.91,78945.29,0.6,0.90123,0.00011,6.71167]
[1777892659622,39.91,78937.21,0.6,0.90033,0.00011,6.75596]
[1777892661636,39.9,78940.74,0.6,0.90075,0.00011,6.73538]
[1777892663650,39.9,78937.73,0.6,0.90042,0.00011,6.75109]
[1777892664656,39.9,78929.87,0.6,0.89954,0.00011,6.79421]
[1777892666671,39.89,78927.46,0.6,0.89929,0.00011,6.80644]
[1777892669692,39.89,78917.14,0.6,0.89811,0.00012,6.86322]
[1777892670699,39.89,78934.14,0.6,0.90007,0.00011,6.76828]
[1777892671706,39.89,78943.18,0.6,0.9012,0.00011,6.7106]
[1777892672713,39.89,78944.76,0.6,0.90138,0.00011,6.70141]
[1777892675734,39.89,78923.94,0.6,0.89902,0.00011,6.81673]
[1777892676741,39.89,78923.96,0.6,0.89902,0.00011,6.81637]
[1777892677748,39.88,78926.91,0.6,0.89937,0.00011,6.79971]
[1777892678876,39.88,78926.91,0.6,0.89937,0.00011,6.79971]
[1777892680769,39.88,78931.46,0.6,0.89992,0.00011,6.77304]
[1777892681939,39.88,78931.46,0.6,0.89992,0.00011,6.77304]
[1777892681989,39.88,78931.46,0.6,0.89992,0.00011,6.77304]
[1777892682077,39.88,78930.1,0.6,0.89976,0.00011,6.78041]
[1777892682783,39.88,78929.82,0.6,0.89974,0.00011,6.78179]
[1777892684828,39.88,78929.49,0.6,0.8997,0.00011,6.78343]
[1777892686811,39.87,78932.59,0.6,0.90008,0.00011,6.76494]
[1777892687818,39.87,78929.77,0.6,0.89977,0.00011,6.7801]
[1777892688826,39.87,78923.7,0.6,0.89908,0.00011,6.81336]
[1777892690617,39.87,78921.56,0.6,0.89885,0.00012,6.82476]
[1777892690840,39.87,78918.05,0.6,0.89845,0.00012,6.84411]
[1777892692828,39.87,78918.49,0.6,0.8985,0.00012,6.84142]
[1777892693528,39.86,78916.91,0.6,0.89833,0.00012,6.84997]
[1777892693576,39.86,78916.91,0.6,0.89833,0.00012,6.84997]
[1777892693601,39.86,78916.91,0.6,0.89833,0.00012,6.84997]
[1777892693861,39.86,78917.28,0.6,0.89838,0.00012,6.84765]
[1777892696219,39.86,78916.72,0.6,0.89832,0.00012,6.85025]
[1777892696328,39.86,78916.72,0.6,0.89832,0.00012,6.85025]
[1777892696882,39.86,78916.14,0.6,0.89826,0.00012,6.85324]
[1777892700910,39.86,78913.48,0.6,0.89797,0.00012,6.86704]
[1777892705213,39.85,78912.69,0.6,0.89794,0.00012,6.86868]
[1777892705265,39.85,78912.69,0.6,0.89794,0.00012,6.86868]
[1777892705326,39.85,78912.69,0.6,0.89794,0.00012,6.86868]
[1777892705945,39.84,78913.17,0.6,0.89801,0.00012,6.86538]
[1777892710980,39.84,78916.35,0.6,0.89841,0.00012,6.84592]
[1777892711228,39.84,78916.35,0.6,0.89841,0.00012,6.84592]
[1777892711271,39.84,78916.35,0.6,0.89841,0.00012,6.84592]
[1777892711327,39.84,78916.35,0.6,0.89841,0.00012,6.84592]
[1777892711987,39.84,78916.85,0.6,0.89847,0.00012,6.8429]
[1777892717023,39.83,78925.84,0.6,0.89954,0.00011,6.79126]
[1777892717771,39.83,78925.84,0.6,0.89954,0.00011,6.79126]
[1777892718030,39.83,78934.58,0.6,0.90054,0.00011,6.74267]
[1777892719037,39.83,78937.19,0.6,0.90085,0.00011,6.72722]
[1777892721066,39.83,78937.51,0.6,0.9009,0.00011,6.72502]
[1777892721097,39.83,78936.24,0.6,0.90076,0.00011,6.73165]
[1777892721662,39.83,78936.24,0.6,0.90076,0.00011,6.73165]
[1777892722058,39.82,78933.4,0.6,0.90045,0.00011,6.74698]
[1777892724089,39.82,78921.61,0.6,0.89911,0.00012,6.81214]
[1777892725087,39.82,78908.93,0.6,0.89765,0.00012,6.88263]
[1777892726092,39.82,78911.04,0.6,0.8979,0.00012,6.87052]
[1777892727100,39.82,78908.39,0.6,0.8976,0.00012,6.88507]
[1777892729113,39.82,78904.39,0.6,0.89714,0.00012,6.90685]
[1777892733142,39.81,78903.08,0.6,0.89711,0.00012,6.90574]
[1777892736905,39.81,78901.72,0.6,0.89696,0.00012,6.91267]
[1777892736957,39.81,78901.72,0.6,0.89696,0.00012,6.91267]
[1777892737077,39.81,78901.72,0.6,0.89696,0.00012,6.91267]
[1777892737059,39.79,78902.47,0.6,0.89713,0.00012,6.90447]
[1777892742205,39.79,78908.1,0.6,0.89783,0.00012,6.87078]
[1777892744524,39.78,78909.95,0.6,0.89806,0.00012,6.85974]
[1777892744577,39.78,78909.95,0.6,0.89806,0.00012,6.85974]
[1777892744830,39.78,78909.95,0.6,0.89806,0.00012,6.85974]
[1777892744928,39.78,78911.21,0.6,0.89821,0.00012,6.85239]
[1777892747240,39.78,78914.08,0.6,0.89856,0.00012,6.83545]
[1777892749254,39.78,78921.78,0.6,0.89947,0.00011,6.79157]
[1777892750261,39.77,78926.64,0.6,0.90004,0.00011,6.76393]
[1777892751533,39.77,78926.64,0.6,0.90004,0.00011,6.76393]
[1777892751578,39.77,78926.64,0.6,0.90004,0.00011,6.76393]
[1777892751583,39.77,78926.64,0.6,0.90004,0.00011,6.76393]
[1777892751623,39.77,78927.18,0.6,0.90011,0.00011,6.7604]
[1777892755311,39.77,78925.59,0.6,0.89996,0.00011,6.76772]
[1777892755327,39.77,78925.59,0.6,0.89996,0.00011,6.76772]
[1777892755339,39.77,78925.61,0.6,0.89997,0.00011,6.76709]
[1777892756304,39.76,78919.2,0.6,0.89924,0.00012,6.80266]
[1777892757311,39.76,78916.03,0.6,0.89888,0.00012,6.82014]
[1777892761339,39.76,78922.18,0.6,0.89961,0.00011,6.78485]
[1777892763325,39.76,78923.6,0.6,0.89977,0.00011,6.77674]
[1777892763578,39.76,78923.6,0.6,0.89977,0.00011,6.77674]
[1777892763635,39.76,78923.6,0.6,0.89978,0.00011,6.77621]
[1777892767383,39.75,78929.21,0.6,0.90047,0.00011,6.74284]
[1777892768693,39.75,78929.21,0.6,0.90047,0.00011,6.74284]
[1777892768741,39.75,78929.21,0.6,0.90047,0.00011,6.74284]
[1777892768829,39.75,78929.21,0.6,0.90047,0.00011,6.74284]
[1777892768929,39.75,78928.77,0.6,0.90043,0.00011,6.7448]
[1777892774432,39.74,78927.34,0.6,0.90033,0.00011,6.74977]
[1777892777812,39.73,78926.68,0.6,0.90027,0.00011,6.75243]
[1777892777833,39.73,78926.68,0.6,0.90027,0.00011,6.75243]
[1777892777864,39.73,78926.68,0.6,0.90027,0.00011,6.75243]
[1777892777914,39.73,78926.66,0.6,0.90028,0.00011,6.75203]
[1777892778857,39.73,78926.66,0.6,0.90028,0.00011,6.75203]
[1777892779086,39.73,78926.66,0.6,0.90028,0.00011,6.75203]
[1777892779166,39.73,78928.97,0.6,0.90056,0.00011,6.73817]
[1777892779469,39.73,78943.7,0.6,0.90223,0.00011,6.65637]
[1777892780847,39.73,78943.7,0.6,0.90223,0.00011,6.65637]
[1777892781078,39.73,78943.7,0.6,0.90223,0.00011,6.65637]
[1777892781148,39.73,78947.54,0.6,0.90268,0.00011,6.6344]
[1777892785314,39.72,78945.25,0.6,0.90244,0.00011,6.64606]
[1777892785331,39.72,78945.25,0.6,0.90244,0.00011,6.64606]
[1777892785362,39.72,78945.25,0.6,0.90244,0.00011,6.64606]
[1777892785511,39.72,78945.54,0.6,0.90248,0.00011,6.6441]
[1777892790547,39.71,78946.57,0.6,0.90263,0.00011,6.63667]
[1777892791967,39.71,78946.57,0.6,0.90263,0.00011,6.63667]
[1777892792082,39.71,78946.57,0.6,0.90263,0.00011,6.63667]
[1777892792059,39.71,78946.65,0.6,0.90274,0.00011,6.62852]
[1777892793568,39.71,78952.2,0.6,0.90337,0.00011,6.59753]
[1777892794574,39.71,78957.07,0.6,0.90392,0.00011,6.57037]
[1777892795582,39.71,78962.0,0.6,0.90447,0.00011,6.54297]
[1777892796940,39.71,78962.0,0.6,0.90447,0.00011,6.54297]
[1777892796986,39.71,78962.0,0.6,0.90447,0.00011,6.54297]
[1777892797075,39.71,78962.0,0.6,0.90447,0.00011,6.54297]
[1777892797174,39.71,78963.08,0.6,0.9046,0.00011,6.53663]
[1777892802631,39.7,78963.39,0.6,0.90465,0.00011,6.53399]
[1777892806660,39.7,78959.57,0.6,0.90424,0.00011,6.55426]
[1777892807667,39.7,78954.84,0.6,0.90372,0.00011,6.58012]
[1777892808958,39.7,78954.84,0.6,0.90372,0.00011,6.58012]
[1777892809003,39.7,78954.84,0.6,0.90372,0.00011,6.58012]
[1777892809077,39.7,78954.84,0.6,0.90372,0.00011,6.58012]
[1777892809104,39.7,78953.18,0.6,0.90355,0.00011,6.58875]
[1777892814717,39.69,78952.36,0.6,0.90348,0.00011,6.59191]
[1777892818135,39.69,78950.64,0.6,0.9033,0.00011,6.60086]
[1777892818187,39.69,78950.64,0.6,0.9033,0.00011,6.60086]
[1777892818168,39.69,78951.43,0.6,0.9034,0.00011,6.59593]
[1777892818333,39.69,78951.43,0.6,0.9034,0.00011,6.59593]
[1777892818745,39.69,78951.3,0.6,0.90339,0.00011,6.59665]
[1777892821766,39.69,78945.1,0.6,0.90271,0.00011,6.63013]
[1777892822776,39.69,78940.67,0.6,0.90221,0.00011,6.65435]
[1777892823704,39.69,78940.67,0.6,0.90221,0.00011,6.65435]
[1777892823707,39.69,78940.67,0.6,0.90221,0.00011,6.65435]
[1777892823829,39.69,78940.67,0.6,0.90221,0.00011,6.65435]
[1777892823918,39.68,78938.51,0.6,0.90198,0.00011,6.66598]
[1777892829825,39.68,78938.03,0.6,0.90196,0.00011,6.66675]
[1777892834859,39.68,78937.99,0.6,0.90196,0.00011,6.66689]
[1777892836735,39.68,78938.56,0.6,0.90202,0.00011,6.66371]
[1777892836874,39.68,78942.64,0.6,0.90248,0.00011,6.64107]
[1777892838081,39.68,78942.64,0.6,0.90248,0.00011,6.64107]
[1777892838153,39.68,78944.99,0.6,0.90275,0.00011,6.62811]
[1777892839012,39.68,78944.99,0.6,0.90275,0.00011,6.62811]
[1777892839076,39.68,78944.99,0.6,0.90275,0.00011,6.62811]
[1777892839117,39.68,78944.99,0.6,0.90275,0.00011,6.62811]
[1777892839218,39.68,78946.72,0.6,0.90294,0.00011,6.61859]
[1777892842593,39.68,78947.51,0.6,0.90303,0.00011,6.61434]
[1777892842827,39.68,78947.51,0.6,0.90303,0.00011,6.61434]
[1777892842920,39.68,78947.37,0.6,0.90301,0.00011,6.61518]
[1777892846951,39.68,78950.6,0.6,0.90337,0.00011,6.59757]
[1777892848148,39.68,78950.6,0.6,0.90337,0.00011,6.59757]
[1777892847956,39.68,78962.14,0.6,0.90466,0.00011,6.53361]
[1777892849575,39.68,78964.35,0.6,0.90491,0.00011,6.52117]
[1777892850118,39.68,78964.35,0.6,0.90491,0.00011,6.52117]
[1777892850168,39.68,78964.35,0.6,0.90491,0.00011,6.52117]
[1777892850175,39.68,78965.69,0.6,0.90506,0.00011,6.51345]
[1777892850326,39.68,78965.69,0.6,0.90506,0.00011,6.51345]
[1777892850977,39.68,78966.71,0.6,0.90517,0.00011,6.50784]
[1777892856012,39.67,78967.67,0.6,0.90538,0.00011,6.49485]
[1777892856812,39.67,78967.67,0.6,0.90538,0.00011,6.49485]
[1777892856828,39.67,78967.67,0.6,0.90538,0.00011,6.49485]
[1777892857019,39.67,78966.64,0.6,0.90527,0.00011,6.50037]
[1777892858193,39.67,78966.64,0.6,0.90527,0.00011,6.50037]
[1777892862054,39.67,78957.47,0.6,0.90427,0.00011,6.55013]
[1777892863061,39.67,78953.54,0.6,0.90384,0.00011,6.57167]
[1777892863395,39.67,78953.54,0.6,0.90384,0.00011,6.57167]
[1777892863437,39.67,78953.54,0.6,0.90384,0.00011,6.57167]
[1777892863552,39.67,78953.54,0.6,0.90384,0.00011,6.57167]
[1777892863642,39.67,78953.54,0.6,0.90384,0.00011,6.57145]
[1777892867089,39.67,78958.77,0.6,0.90444,0.00011,6.54185]
[1777892867939,39.67,78958.77,0.6,0.90444,0.00011,6.54185]
[1777892867988,39.67,78958.77,0.6,0.90444,0.00011,6.54185]
[1777892868075,39.67,78958.77,0.6,0.90444,0.00011,6.54185]
[1777892868096,39.67,78960.74,0.6,0.90466,0.00011,6.53074]
[1777892869103,39.66,78963.43,0.6,0.90496,0.00011,6.51573]
[1777892870110,39.66,78967.74,0.6,0.90544,0.00011,6.49184]
[1777892873850,39.66,78966.13,0.6,0.90527,0.00011,6.50015]
[1777892873902,39.66,78966.13,0.6,0.90527,0.00011,6.50015]
[1777892874078,39.66,78966.13,0.6,0.90527,0.00011,6.50015]
[1777892874138,39.66,78965.59,0.6,0.90522,0.00011,6.50297]
[1777892879172,39.66,78964.2,0.6,0.90508,0.00011,6.50986]
[1777892879677,39.66,78964.2,0.6,0.90508,0.00011,6.50986]
[1777892879843,39.66,78964.2,0.6,0.90508,0.00011,6.50986]
[1777892880179,39.66,78958.47,0.6,0.90444,0.00011,6.54142]
[1777892880332,39.66,78958.47,0.6,0.90444,0.00011,6.54142]
[1777892881187,39.66,78954.1,0.6,0.90397,0.00011,6.56515]
[1777892883201,39.66,78951.58,0.6,0.90369,0.00011,6.57858]
[1777892883480,39.66,78951.58,0.6,0.90369,0.00011,6.57858]
[1777892884079,39.66,78951.58,0.6,0.90369,0.00011,6.57858]
[1777892884208,39.65,78951.36,0.6,0.90367,0.00011,6.57953]
[1777892889245,39.65,78949.25,0.6,0.90346,0.00011,6.58991]
[1777892890048,39.65,78949.25,0.6,0.90346,0.00011,6.58991]
[1777892890252,39.65,78941.38,0.6,0.90259,0.00011,6.63322]
[1777892892266,39.65,78940.4,0.6,0.90249,0.00011,6.63798]
[1777892894280,39.64,78943.36,0.6,0.90284,0.00011,6.62088]
[1777892897301,39.64,78945.22,0.6,0.90306,0.00011,6.60966]
[1777892900322,39.64,78947.3,0.6,0.90331,0.00011,6.59726]
[1777892905357,39.63,78953.04,0.6,0.90398,0.00011,6.56413]
[1777892906364,39.63,78954.85,0.6,0.90419,0.00011,6.5539]
[1777892911399,39.63,78955.96,0.6,0.90442,0.00011,6.53969]
[1777892915427,39.62,78957.93,0.6,0.90466,0.00011,6.52801]
[1777892916433,39.62,78960.19,0.6,0.90491,0.00011,6.51537]
[1777892917441,39.62,78962.71,0.6,0.90519,0.00011,6.50132]
[1777892918448,39.62,78965.25,0.6,0.90548,0.00011,6.4872]
[1777892919455,39.62,78969.25,0.6,0.90592,0.00011,6.46508]
[1777892920433,39.62,78969.25,0.6,0.90592,0.00011,6.46508]
[1777892920652,39.62,78967.16,0.6,0.90569,0.00011,6.47647]
[1777892926504,39.62,78967.14,0.6,0.9057,0.00011,6.47622]
[1777892927511,39.62,78969.19,0.6,0.90592,0.00011,6.4652]
[1777892928518,39.62,78976.93,0.6,0.90677,0.00011,6.42265]
[1777892929525,39.62,78978.99,0.6,0.90699,0.00011,6.41133]
[1777892930532,39.62,78987.28,0.6,0.90789,0.00011,6.36601]
[1777892931539,39.62,78989.4,0.6,0.90812,0.00011,6.3545]
[1777892934560,39.62,78991.37,0.6,0.90833,0.00011,6.34397]
[1777892939594,39.62,78990.41,0.6,0.90822,0.00011,6.34965]
[1777892941609,39.62,78986.35,0.6,0.90778,0.00011,6.37196]
[1777892942616,39.62,78982.23,0.6,0.90733,0.00011,6.39451]
[1777892944630,39.62,78985.97,0.6,0.90773,0.00011,6.37412]
[1777892949665,39.63,78986.58,0.6,0.9078,0.00011,6.37103]
[1777892954702,39.63,78989.62,0.6,0.90812,0.00011,6.35469]
[1777892957723,39.63,78992.07,0.6,0.90838,0.00011,6.34155]
[1777892962759,39.63,78993.19,0.6,0.90849,0.00011,6.33597]
[1777892967793,39.63,78993.4,0.6,0.9085,0.00011,6.33539]
[1777892972829,39.63,78994.76,0.6,0.90872,0.00011,6.32167]
[1777892977864,39.64,78993.58,0.6,0.90858,0.00011,6.32883]
[1777892980885,39.64,78991.16,0.6,0.90831,0.00011,6.34243]
[1777892985920,39.64,78993.33,0.6,0.90853,0.00011,6.33122]
[1777892990955,39.64,78995.42,0.6,0.90874,0.00011,6.32059]
[1777892991962,39.64,78999.91,0.6,0.90922,0.00011,6.29636]
[1777892992970,39.64,79002.12,0.6,0.90945,0.00011,6.28457]
[1777892994983,39.65,79003.97,0.6,0.90964,0.00011,6.27498]
[1777892995989,39.65,79009.02,0.6,0.91018,0.00011,6.24787]
[1777892997802,39.65,79010.01,0.6,0.91028,0.00011,6.24278]
[1777892997816,39.65,79010.01,0.6,0.91028,0.00011,6.24278]
[1777892997826,39.65,79010.01,0.6,0.91028,0.00011,6.24278]
[1777892999011,39.65,79011.93,0.6,0.91047,0.00011,6.23297]
[1777893001025,39.65,79016.29,0.6,0.91092,0.00011,6.21004]
[1777893002034,39.65,79019.08,0.6,0.91121,0.00011,6.195]
[1777893007201,39.65,79019.02,0.6,0.9112,0.00011,6.19544]
[1777893007302,39.65,79014.6,0.6,0.91074,0.00011,6.2193]
[1777893008080,39.65,79012.81,0.6,0.91055,0.00011,6.22895]
[1777893013111,39.65,79012.22,0.6,0.91049,0.00011,6.23201]
[1777893018147,39.65,79010.9,0.6,0.91035,0.00011,6.23902]
[1777893023182,39.65,79010.39,0.6,0.9103,0.00011,6.24159]
[1777893028217,39.65,79009.7,0.6,0.91023,0.00011,6.24512]
[1777893031238,39.65,79013.02,0.6,0.91067,0.00011,6.22014]
[1777893035266,39.65,79016.1,0.6,0.911,0.00011,6.20349]
[1777893039294,39.65,79018.16,0.6,0.91121,0.00011,6.19245]
[1777893040301,39.65,79023.09,0.6,0.91173,0.0001,6.16594]
[1777893043322,39.65,79024.82,0.6,0.91191,0.0001,6.15684]
[1777893048357,39.65,79034.54,0.6,0.91291,0.0001,6.10514]
[1777893049364,39.65,79038.44,0.6,0.91331,0.0001,6.08453]
[1777893054400,39.66,79039.44,0.6,0.91339,0.0001,6.08015]
[1777893058820,39.66,79039.02,0.6,0.91334,0.0001,6.08313]
[1777893061451,39.66,79030.52,0.6,0.91244,0.0001,6.12919]
[1777893062458,39.66,79028.56,0.6,0.91224,0.0001,6.13981]
[1777893065479,39.66,79031.8,0.6,0.91257,0.0001,6.12272]
[1777893066486,39.66,79036.08,0.6,0.91301,0.0001,6.09991]
[1777893069230,39.66,79035.21,0.6,0.91292,0.0001,6.10472]
[1777893069332,39.66,79033.5,0.6,0.91274,0.0001,6.11402]
[1777893069508,39.66,79035.47,0.6,0.91294,0.0001,6.1036]
[1777893072528,39.67,79027.77,0.6,0.91213,0.0001,6.14529]
[1777893073535,39.67,79025.65,0.6,0.91191,0.0001,6.15676]
[1777893078570,39.67,79025.14,0.6,0.91185,0.0001,6.15982]
[1777893080584,39.67,79023.34,0.6,0.91166,0.0001,6.16961]
[1777893082598,39.67,79020.73,0.6,0.91138,0.00011,6.18374]
[1777893084614,39.67,79017.45,0.6,0.91104,0.00011,6.20145]
[1777893085621,39.67,79003.89,0.6,0.9096,0.00011,6.27472]
[1777893086628,39.67,79001.06,0.6,0.9093,0.00011,6.28995]
[1777893091663,39.66,79001.09,0.6,0.9094,0.00011,6.2822]
[1777893096698,39.66,79000.97,0.6,0.9094,0.00011,6.2823]
[1777893100726,39.66,78997.65,0.6,0.90905,0.00011,6.29988]
[1777893101733,39.66,78996.04,0.6,0.90888,0.00011,6.30849]
[1777893106768,39.66,78976.49,0.6,0.90678,0.00011,6.4144]
[1777893107775,39.66,78968.58,0.6,0.90591,0.00011,6.45777]
[1777893109970,39.66,78967.87,0.6,0.90583,0.00011,6.46158]
[1777893110796,39.66,78966.11,0.6,0.90564,0.00011,6.4712]
[1777893112810,39.66,78968.08,0.6,0.90586,0.00011,6.46026]
[1777893115831,39.66,78965.95,0.6,0.90563,0.00011,6.47181]
[1777893120866,39.66,78965.16,0.6,0.90555,0.00011,6.47577]
[1777893125901,39.65,78967.57,0.6,0.90582,0.00011,6.46213]
[1777893126908,39.65,78969.75,0.6,0.90606,0.00011,6.45009]
[1777893131943,39.65,78970.48,0.6,0.90615,0.00011,6.44582]
[1777893132950,39.65,78972.16,0.6,0.90634,0.00011,6.43655]
[1777893133956,39.65,78975.42,0.6,0.90669,0.00011,6.41865]
[1777893137985,39.65,78978.3,0.6,0.90701,0.00011,6.40283]
[1777893143019,39.65,78973.09,0.6,0.90644,0.00011,6.43138]
[1777893144027,39.65,78966.66,0.6,0.90573,0.00011,6.46663]
[1777893149062,39.65,78966.49,0.6,0.90572,0.00011,6.46723]
[1777893151075,39.65,78964.91,0.6,0.90564,0.00011,6.46877]
[1777893154097,39.65,78966.68,0.6,0.90584,0.00011,6.45884]
[1777893158125,39.65,78969.36,0.6,0.90613,0.00011,6.44396]
[1777893159131,39.65,78971.61,0.6,0.90638,0.00011,6.4316]
[1777893161146,39.65,78974.7,0.6,0.90672,0.00011,6.41467]
[1777893163160,39.65,78978.58,0.6,0.90714,0.00011,6.3935]
[1777893166181,39.65,78980.71,0.6,0.90737,0.00011,6.38204]
[1777893171216,39.65,78980.51,0.6,0.90734,0.00011,6.38353]
[1777893172223,39.65,78983.75,0.6,0.90769,0.00011,6.36593]
[1777893178265,39.65,78984.11,0.6,0.90775,0.00011,6.363]
[1777893183300,39.64,78984.36,0.6,0.9078,0.00011,6.36059]
[1777893184307,39.64,78987.41,0.6,0.90813,0.00011,6.34376]
[1777893187328,39.64,78989.54,0.6,0.90837,0.00011,6.33164]
[1777893189341,39.64,78994.47,0.6,0.90891,0.00011,6.30451]
[1777893190349,39.64,78996.08,0.6,0.90908,0.00011,6.29561]
[1777893195384,39.64,78996.76,0.6,0.90917,0.00011,6.29137]
[1777893200419,39.64,78996.67,0.6,0.90917,0.00011,6.29135]
[1777893207468,39.64,78997.97,0.6,0.90931,0.00011,6.28423]
[1777893213510,39.63,78999.96,0.6,0.90962,0.00011,6.26587]
[1777893216531,39.63,79003.66,0.6,0.91002,0.00011,6.2455]
[1777893219552,39.63,78999.42,0.6,0.90957,0.00011,6.26836]
[1777893221566,39.63,78994.6,0.6,0.90906,0.00011,6.29437]
[1777893222572,39.63,78985.53,0.6,0.90808,0.00011,6.34384]
[1777893223579,39.63,78983.17,0.6,0.90782,0.00011,6.35683]
[1777893228616,39.63,78984.09,0.6,0.90791,0.00011,6.35231]
[1777893233651,39.64,78984.23,0.6,0.90791,0.00011,6.35215]
[1777893235665,39.64,78989.02,0.6,0.90843,0.00011,6.3263]
[1777893237679,39.64,78991.4,0.6,0.90869,0.00011,6.31303]
[1777893240699,39.64,78994.37,0.6,0.90902,0.00011,6.29647]
[1777893241707,39.63,78998.79,0.6,0.90949,0.00011,6.27235]
[1777893242714,39.63,79000.9,0.6,0.90972,0.00011,6.26083]
[1777893243721,39.63,79003.29,0.6,0.90997,0.00011,6.24781]
[1777893245735,39.63,79005.36,0.6,0.9102,0.00011,6.23652]
[1777893246743,39.63,79009.05,0.6,0.91059,0.00011,6.21653]
[1777893247750,39.63,79011.42,0.6,0.91084,0.00011,6.20372]
[1777893251777,39.63,79013.18,0.6,0.91103,0.00011,6.1943]
[1777893256813,39.63,79013.25,0.6,0.91103,0.00011,6.19407]
[1777893261848,39.64,79015.25,0.6,0.91124,0.00011,6.18344]
[1777893262859,39.64,79035.05,0.6,0.91331,0.0001,6.07718]
[1777893263865,39.64,79043.57,0.6,0.91418,0.0001,6.03191]
[1777893264875,39.64,79038.16,0.6,0.91362,0.0001,6.06105]
[1777893267896,39.64,79046.0,0.6,0.91441,0.0001,6.01994]
[1777893268902,39.64,79052.29,0.6,0.91505,0.0001,5.98678]
[1777893270917,39.64,79049.38,0.6,0.91474,0.0001,6.00291]
[1777893271924,39.64,79044.57,0.6,0.91433,0.0001,6.02193]
[1777893272931,39.64,79042.88,0.6,0.91415,0.0001,6.03121]
[1777893274945,39.65,79045.14,0.6,0.91437,0.0001,6.01968]
[1777893276269,39.65,79045.14,0.6,0.91437,0.0001,6.01968]
[1777893280987,39.65,79042.15,0.6,0.91403,0.0001,6.03721]
[1777893284008,39.65,79040.44,0.6,0.91384,0.0001,6.04701]
[1777893288036,39.66,79034.21,0.6,0.91318,0.0001,6.08113]
[1777893289043,39.66,79023.79,0.6,0.91209,0.0001,6.13712]
[1777893290050,39.66,79023.51,0.6,0.91206,0.0001,6.1387]
[1777893291057,39.66,79021.96,0.6,0.9119,0.0001,6.14709]
[1777893294079,39.66,79033.83,0.6,0.91313,0.0001,6.08366]
[1777893295086,39.66,79042.2,0.6,0.91399,0.0001,6.03913]
[1777893296093,39.66,79038.52,0.6,0.91361,0.0001,6.05899]
[1777893301128,39.66,79038.67,0.6,0.91361,0.0001,6.05915]
[1777893303142,39.67,79028.63,0.6,0.91256,0.0001,6.11322]
[1777893304149,39.67,79026.26,0.6,0.91231,0.0001,6.12603]
[1777893306163,39.67,79028.14,0.6,0.9125,0.0001,6.11615]
[1777893307170,39.67,79030.0,0.6,0.91269,0.0001,6.10629]
[1777893308240,39.67,79030.0,0.6,0.91269,0.0001,6.10629]
[1777893308341,39.67,79034.35,0.6,0.91314,0.0001,6.08314]
[1777893310191,39.67,79036.78,0.6,0.91339,0.0001,6.07048]
[1777893311198,39.67,79038.35,0.6,0.91355,0.0001,6.06227]
[1777893313212,39.67,79045.43,0.6,0.91427,0.0001,6.02493]
[1777893316232,39.67,79047.21,0.6,0.91444,0.0001,6.0162]
[1777893318525,39.67,79046.91,0.6,0.9144,0.0001,6.01805]
[1777893322276,39.68,79043.17,0.6,0.914,0.0001,6.03877]
[1777893323283,39.68,79040.04,0.6,0.91368,0.0001,6.05567]
[1777893325297,39.68,79038.2,0.6,0.91348,0.0001,6.06586]
[1777893328822,39.68,79037.91,0.6,0.91344,0.0001,6.06789]
[1777893328866,39.68,79037.91,0.6,0.91344,0.0001,6.06789]
[1777893329325,39.68,79037.25,0.6,0.91337,0.0001,6.07158]
[1777893331339,39.68,79026.87,0.6,0.91237,0.0001,6.12052]
[1777893332707,39.68,79026.87,0.6,0.91237,0.0001,6.12052]
[1777893332732,39.68,79018.55,0.6,0.9115,0.00011,6.16529]
[1777893333353,39.68,79012.27,0.6,0.91083,0.00011,6.19911]
[1777893334359,39.68,79007.87,0.6,0.91037,0.00011,6.22282]
[1777893335367,39.68,79004.95,0.6,0.91006,0.00011,6.23853]
[1777893335839,39.68,79004.95,0.6,0.91006,0.00011,6.23853]
[1777893337381,39.68,79001.22,0.6,0.90967,0.00011,6.25853]
[1777893342419,39.68,79001.04,0.6,0.90966,0.00011,6.25892]
[1777893347453,39.68,79006.35,0.6,0.91023,0.00011,6.22969]
[1777893350086,39.68,79007.88,0.6,0.9104,0.00011,6.22131]
[1777893350139,39.68,79007.88,0.6,0.9104,0.00011,6.22131]
[1777893350329,39.68,79007.88,0.6,0.9104,0.00011,6.22131]
[1777893350475,39.68,79007.58,0.6,0.91037,0.00011,6.22289]
[1777893352489,39.68,79004.07,0.6,0.91,0.00011,6.24176]
[1777893356518,39.68,78999.55,0.6,0.90952,0.00011,6.2659]
[1777893358455,39.68,78999.02,0.6,0.90947,0.00011,6.26869]
[1777893358561,39.68,78999.02,0.6,0.90947,0.00011,6.26869]
[1777893358579,39.68,78999.02,0.6,0.90947,0.00011,6.26869]
[1777893358663,39.68,78998.56,0.6,0.90942,0.00011,6.27108]
[1777893362560,39.67,79008.68,0.6,0.9105,0.00011,6.2159]
[1777893363567,39.67,79012.23,0.6,0.91088,0.00011,6.19664]
[1777893364574,39.67,79014.84,0.6,0.91116,0.00011,6.18255]
[1777893366588,39.67,79021.71,0.6,0.91188,0.0001,6.14563]
[1777893368688,39.67,79022.11,0.6,0.91192,0.0001,6.14352]
[1777893368739,39.67,79022.11,0.6,0.91192,0.0001,6.14352]
[1777893368829,39.67,79021.89,0.6,0.9119,0.0001,6.14478]
[1777893369609,39.67,79020.3,0.6,0.91173,0.0001,6.1534]
[1777893371115,39.67,79021.91,0.6,0.9119,0.0001,6.14483]
[1777893371248,39.67,79021.91,0.6,0.9119,0.0001,6.14483]
[1777893371625,39.67,79001.45,0.6,0.90973,0.00011,6.25523]
[1777893373637,39.67,79003.03,0.6,0.9099,0.00011,6.24667]
[1777893374700,39.67,79003.03,0.6,0.9099,0.00011,6.24667]
[1777893374991,39.67,79003.4,0.6,0.90994,0.00011,6.24452]
[1777893375034,39.67,79003.4,0.6,0.90994,0.00011,6.24452]
[1777893375198,39.67,79003.4,0.6,0.90994,0.00011,6.24452]
[1777893375653,39.67,79003.27,0.6,0.90993,0.00011,6.24522]
[1777893377763,39.67,79003.3,0.6,0.90993,0.00011,6.24499]
[1777893377807,39.67,79003.01,0.6,0.9099,0.00011,6.2465]
[1777893377826,39.67,79003.01,0.6,0.9099,0.00011,6.2465]
[1777893380688,39.67,79005.93,0.6,0.91022,0.00011,6.23051]
[1777893381721,39.67,79005.93,0.6,0.91022,0.00011,6.23051]
[1777893381826,39.67,79006.07,0.6,0.91023,0.00011,6.22966]
[1777893382703,39.67,79006.09,0.6,0.91024,0.00011,6.22953]
[1777893383710,39.67,79011.36,0.6,0.9108,0.00011,6.20105]
[1777893383940,39.67,79011.36,0.6,0.9108,0.00011,6.20105]
[1777893383993,39.67,79011.36,0.6,0.9108,0.00011,6.20105]
[1777893384082,39.67,79011.36,0.6,0.9108,0.00011,6.20105]
[1777893387597,39.67,79014.12,0.6,0.91109,0.00011,6.18624]
[1777893387637,39.67,79014.12,0.6,0.91109,0.00011,6.18624]
[1777893387737,39.67,79018.92,0.6,0.91159,0.00011,6.16045]
[1777893387828,39.67,79018.92,0.6,0.91159,0.00011,6.16045]
[1777893391766,39.67,79031.79,0.6,0.91301,0.0001,6.08484]
[1777893392404,39.67,79031.79,0.6,0.91301,0.0001,6.08484]
[1777893392456,39.67,79031.79,0.6,0.91301,0.0001,6.08484]
[1777893392578,39.67,79031.79,0.6,0.91301,0.0001,6.08484]
[1777893392774,39.67,79031.22,0.6,0.91295,0.0001,6.08808]
[1777893396745,39.68,79033.8,0.6,0.91321,0.0001,6.0748]
[1777893396797,39.68,79033.8,0.6,0.91321,0.0001,6.0748]
[1777893396830,39.68,79033.8,0.6,0.91321,0.0001,6.075]
[1777893399512,39.68,79033.95,0.6,0.91322,0.0001,6.0744]
[1777893399564,39.68,79033.95,0.6,0.91322,0.0001,6.0744]
[1777893399578,39.68,79033.95,0.6,0.91322,0.0001,6.0744]
[1777893399613,39.68,79034.13,0.6,0.91323,0.0001,6.07363]
[1777893404858,39.68,79035.63,0.6,0.91337,0.0001,6.06677]
[1777893406109,39.68,79035.63,0.6,0.91337,0.0001,6.06677]
[1777893406157,39.68,79035.63,0.6,0.91337,0.0001,6.06677]
[1777893406327,39.68,79035.63,0.6,0.91337,0.0001,6.06677]
[1777893407879,39.68,79042.09,0.6,0.91403,0.0001,6.03249]
[1777893408886,39.68,79046.4,0.6,0.91447,0.0001,6.00941]
[1777893410883,39.68,79047.59,0.6,0.9146,0.0001,6.00297]
[1777893410930,39.68,79047.59,0.6,0.9146,0.0001,6.00297]
[1777893411077,39.68,79047.59,0.6,0.9146,0.0001,6.00297]
[1777893411619,39.68,79047.59,0.6,0.9146,0.0001,6.00297]
[1777893411662,39.68,79047.59,0.6,0.9146,0.0001,6.00297]
[1777893411720,39.68,79048.97,0.6,0.91474,0.0001,5.99553]
[1777893411827,39.68,79048.97,0.6,0.91474,0.0001,5.99553]
[1777893416573,39.68,79049.06,0.6,0.91476,0.0001,5.99465]
[1777893416629,39.68,79049.06,0.6,0.91476,0.0001,5.99465]
[1777893416640,39.68,79049.06,0.6,0.91476,0.0001,5.99465]
[1777893416942,39.68,79054.01,0.6,0.91527,0.0001,5.96819]
[1777893419042,39.68,79053.97,0.6,0.91526,0.0001,5.96833]
[1777893419077,39.68,79053.97,0.6,0.91526,0.0001,5.96833]
[1777893419169,39.68,79053.97,0.6,0.91526,0.0001,5.96833]
[1777893419270,39.68,79054.1,0.6,0.91528,0.0001,5.96757]
[1777893420541,39.68,79054.1,0.6,0.91528,0.0001,5.96757]
[1777893420585,39.68,79054.1,0.6,0.91528,0.0001,5.96757]
[1777893420684,39.68,79054.04,0.6,0.91527,0.0001,5.96781]
[1777893420950,39.68,79054.04,0.6,0.91527,0.0001,5.96781]
[1777893424225,39.68,79052.72,0.6,0.91514,0.0001,5.97454]
[1777893424275,39.68,79052.72,0.6,0.91514,0.0001,5.97454]
[1777893424326,39.68,79052.72,0.6,0.91514,0.0001,5.97454]
[1777893424428,39.68,79054.71,0.6,0.91535,0.0001,5.96391]
[1777893429798,39.68,79055.57,0.6,0.91544,0.0001,5.95913]
[1777893429827,39.68,79055.57,0.6,0.91544,0.0001,5.95913]
[1777893429850,39.68,79054.58,0.6,0.91534,0.0001,5.96424]
[1777893430034,39.68,79055.16,0.6,0.9154,0.0001,5.96109]
[1777893432722,39.68,79055.05,0.6,0.91539,0.0001,5.9616]
[1777893432830,39.68,79055.05,0.6,0.91539,0.0001,5.9616]
[1777893432783,39.68,79055.05,0.6,0.9154,0.0001,5.96144]
[1777893433056,39.68,79062.1,0.6,0.91611,0.0001,5.92415]
[1777893434063,39.68,79067.7,0.6,0.91667,0.0001,5.89458]
[1777893435070,39.68,79076.09,0.6,0.91751,0.0001,5.85047]
[1777893436077,39.68,79080.09,0.6,0.91791,0.0001,5.82958]
[1777893441663,39.68,79078.23,0.6,0.91772,0.0001,5.83975]
[1777893441711,39.68,79078.23,0.6,0.91772,0.0001,5.83975]
[1777893441827,39.68,79078.23,0.6,0.91772,0.0001,5.83975]
[1777893441812,39.68,79078.14,0.6,0.91771,0.0001,5.84006]
[1777893447154,39.67,79078.61,0.6,0.91777,0.0001,5.83702]
[1777893449169,39.68,79081.42,0.6,0.91805,0.0001,5.82248]
[1777893451315,39.68,79081.51,0.6,0.91805,0.0001,5.82213]
[1777893451328,39.68,79081.51,0.6,0.91805,0.0001,5.82213]
[1777893451401,39.68,79081.51,0.6,0.91805,0.0001,5.82213]
[1777893451575,39.68,79081.51,0.6,0.91805,0.0001,5.82213]
[1777893451644,39.68,79081.97,0.6,0.91818,0.0001,5.81302]
[1777893453197,39.68,79090.3,0.6,0.919,0.0001,5.76976]
[1777893456218,39.68,79094.07,0.6,0.91936,0.0001,5.75074]
[1777893458854,39.68,79093.18,0.6,0.91926,0.0001,5.75561]
[1777893459076,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459098,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459232,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459321,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459328,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459424,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459575,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459644,39.68,79093.78,0.6,0.91932,0.0001,5.75272]
[1777893459654,39.68,79093.27,0.6,0.91926,0.0001,5.75561]
[1777893464275,39.68,79088.06,0.6,0.91874,0.0001,5.78326]
[1777893465282,39.68,79084.22,0.6,0.91836,0.0001,5.80352]
[1777893466100,39.68,79084.22,0.6,0.91836,0.0001,5.80352]
[1777893466176,39.68,79084.22,0.6,0.91836,0.0001,5.80352]
[1777893466325,39.68,79084.22,0.6,0.91836,0.0001,5.80352]
[1777893466427,39.69,79084.09,0.6,0.91834,0.0001,5.80436]
[1777893468831,39.69,79085.12,0.6,0.91843,0.0001,5.79954]
[1777893468866,39.69,79085.12,0.6,0.91843,0.0001,5.79954]
[1777893469079,39.69,79087.46,0.6,0.91866,0.0001,5.78748]
[1777893470641,39.69,79088.3,0.6,0.91874,0.0001,5.78328]
[1777893470692,39.69,79088.3,0.6,0.91874,0.0001,5.78328]
[1777893470827,39.69,79088.3,0.6,0.91874,0.0001,5.78328]
[1777893470869,39.69,79090.09,0.6,0.91891,0.0001,5.77434]
[1777893475626,39.69,79090.48,0.6,0.91894,0.0001,5.77293]
[1777893475632,39.69,79090.48,0.6,0.91894,0.0001,5.77293]
[1777893475832,39.69,79090.48,0.6,0.91894,0.0001,5.77293]
[1777893476108,39.69,79089.64,0.6,0.91885,0.0001,5.77753]
[1777893476175,39.69,79089.64,0.6,0.91885,0.0001,5.77753]
[1777893476324,39.69,79089.64,0.6,0.91885,0.0001,5.77753]
[1777893476359,39.69,79089.53,0.6,0.91884,0.0001,5.77832]
[1777893481352,39.7,79088.38,0.6,0.91868,0.0001,5.78675]
[1777893481423,39.7,79088.38,0.6,0.91868,0.0001,5.78675]
[1777893481577,39.7,79088.38,0.6,0.91868,0.0001,5.78675]
[1777893481978,39.7,79086.63,0.6,0.91849,0.0001,5.7965]
[1777893482038,39.7,79086.63,0.6,0.91849,0.0001,5.7965]
[1777893482077,39.7,79086.63,0.6,0.91849,0.0001,5.7965]
[1777893482401,39.71,79086.44,0.6,0.91846,0.0001,5.79809]
[1777893486456,39.71,79086.89,0.6,0.9185,0.0001,5.79629]
[1777893486508,39.71,79086.89,0.6,0.9185,0.0001,5.79629]
[1777893486578,39.71,79086.89,0.6,0.9185,0.0001,5.79629]
[1777893486881,39.71,79086.89,0.6,0.9185,0.0001,5.79629]
[1777893486933,39.71,79088.95,0.6,0.9187,0.0001,5.78573]
[1777893487076,39.71,79088.95,0.6,0.9187,0.0001,5.78573]
[1777893487437,39.71,79087.24,0.6,0.91852,0.0001,5.79487]
[1777893492627,39.71,79088.36,0.6,0.91862,0.0001,5.78986]
[1777893492675,39.71,79088.36,0.6,0.91862,0.0001,5.78986]
[1777893492829,39.71,79088.36,0.6,0.91862,0.0001,5.78986]
[1777893493563,39.71,79088.06,0.6,0.91858,0.0001,5.79185]
[1777893493579,39.71,79088.06,0.6,0.91858,0.0001,5.79185]
[1777893493662,39.71,79088.05,0.6,0.91858,0.0001,5.7919]
[1777893497907,39.72,79089.73,0.6,0.91873,0.0001,5.78398]
[1777893498832,39.72,79089.73,0.6,0.91873,0.0001,5.78398]
[1777893499521,39.72,79088.9,0.6,0.91864,0.0001,5.78875]
[1777893504556,39.72,79089.03,0.6,0.91863,0.0001,5.78914]
[1777893506831,39.72,79088.78,0.6,0.91861,0.0001,5.79066]
[1777893506998,39.72,79089.67,0.6,0.91869,0.0001,5.78623]
[1777893507076,39.72,79089.67,0.6,0.91869,0.0001,5.78623]
[1777893508188,39.73,79090.11,0.6,0.91873,0.0001,5.78416]
[1777893508253,39.73,79090.11,0.6,0.91873,0.0001,5.78416]
[1777893508326,39.73,79090.11,0.6,0.91873,0.0001,5.78416]
[1777893508585,39.73,79089.73,0.6,0.91869,0.0001,5.78636]
[1777893509019,39.73,79089.73,0.6,0.91869,0.0001,5.78636]
[1777893510303,39.73,79088.7,0.6,0.91858,0.0001,5.79196]
[1777893510327,39.73,79088.7,0.6,0.91858,0.0001,5.79196]
[1777893510897,39.73,79088.7,0.6,0.91858,0.0001,5.79196]
[1777893513575,39.73,79088.27,0.6,0.91861,0.0001,5.788]
[1777893513627,39.73,79088.27,0.6,0.91861,0.0001,5.788]
[1777893513833,39.73,79088.27,0.6,0.91861,0.0001,5.788]
[1777893513893,39.73,79089.06,0.6,0.91868,0.0001,5.78431]
[1777893514037,39.73,79089.06,0.6,0.91868,0.0001,5.78431]
[1777893514077,39.73,79089.06,0.6,0.91868,0.0001,5.78431]
[1777893514150,39.73,79089.06,0.6,0.91868,0.0001,5.78431]
[1777893514627,39.73,79091.27,0.6,0.9189,0.0001,5.77278]
[1777893516924,39.73,79091.34,0.6,0.9189,0.0001,5.7729]
[1777893517079,39.73,79091.34,0.6,0.9189,0.0001,5.7729]
[1777893519841,39.73,79092.02,0.6,0.91895,0.0001,5.76983]
[1777893519894,39.73,79092.02,0.6,0.91895,0.0001,5.76983]
[1777893519914,39.74,79092.54,0.6,0.919,0.0001,5.7676]
[1777893520079,39.74,79092.54,0.6,0.919,0.0001,5.7676]
[1777893521676,39.74,79092.59,0.6,0.919,0.0001,5.76758]
[1777893522193,39.74,79092.59,0.6,0.919,0.0001,5.76758]
[1777893522209,39.74,79092.59,0.6,0.919,0.0001,5.76758]
[1777893522326,39.74,79092.59,0.6,0.919,0.0001,5.76758]
[1777893527718,39.74,79091.83,0.6,0.9189,0.0001,5.77297]
[1777893528229,39.74,79091.83,0.6,0.9189,0.0001,5.77297]
[1777893528758,39.74,79091.83,0.6,0.9189,0.0001,5.77297]
[1777893528804,39.74,79091.83,0.6,0.9189,0.0001,5.77297]
[1777893528830,39.74,79091.83,0.6,0.9189,0.0001,5.77297]
[1777893528905,39.74,79092.08,0.6,0.91891,0.0001,5.77212]
[1777893533779,39.75,79090.19,0.6,0.91871,0.0001,5.78266]
[1777893533822,39.75,79090.19,0.6,0.91871,0.0001,5.78266]
[1777893533834,39.75,79090.19,0.6,0.91871,0.0001,5.78266]
[1777893533879,39.75,79091.57,0.6,0.91884,0.0001,5.7759]
[1777893534767,39.75,79093.68,0.6,0.91905,0.0001,5.76492]
[1777893536837,39.75,79093.08,0.6,0.91899,0.0001,5.76826]
[1777893536929,39.75,79093.66,0.6,0.91903,0.0001,5.76571]
[1777893540723,39.75,79093.0,0.6,0.91896,0.0001,5.76961]
[1777893540826,39.75,79093.0,0.6,0.91896,0.0001,5.76961]
[1777893540934,39.75,79090.01,0.6,0.91866,0.0001,5.78565]
[1777893545985,39.76,79089.34,0.6,0.91858,0.0001,5.78995]
[1777893551915,39.76,79091.13,0.6,0.91873,0.0001,5.78189]
[1777893551965,39.76,79091.71,0.6,0.91878,0.0001,5.77909]
[1777893552076,39.76,79091.71,0.6,0.91878,0.0001,5.77909]
[1777893552896,39.76,79091.42,0.6,0.91875,0.0001,5.78083]
[1777893557931,39.77,79091.47,0.6,0.91873,0.0001,5.78167]
[1777893558478,39.77,79091.47,0.6,0.91873,0.0001,5.78167]
[1777893558530,39.77,79091.47,0.6,0.91873,0.0001,5.78167]
[1777893558576,39.77,79091.47,0.6,0.91873,0.0001,5.78167]
[1777893558938,39.77,79092.31,0.6,0.91881,0.0001,5.77751]
[1777893562239,39.77,79091.74,0.6,0.91874,0.0001,5.78114]
[1777893562291,39.77,79091.74,0.6,0.91874,0.0001,5.78114]
[1777893569007,39.78,79091.83,0.6,0.91872,0.0001,5.78257]
[1777893573791,39.78,79092.29,0.6,0.91881,0.0001,5.7752]
[1777893573839,39.78,79092.29,0.6,0.91881,0.0001,5.7752]
[1777893573888,39.78,79092.31,0.6,0.91881,0.0001,5.77532]
[1777893574044,39.78,79088.14,0.6,0.91839,0.0001,5.79727]
[1777893575051,39.79,79082.7,0.6,0.91784,0.0001,5.82626]
[1777893580086,39.79,79087.15,0.6,0.91825,0.0001,5.80489]
[1777893581093,39.79,79088.9,0.6,0.91842,0.0001,5.79593]
[1777893584115,39.8,79090.81,0.6,0.9186,0.0001,5.78651]
[1777893586129,39.8,79088.42,0.6,0.91836,0.0001,5.79934]
[1777893591163,39.8,79088.46,0.6,0.91834,0.0001,5.79997]
[1777893596252,39.8,79088.54,0.6,0.91834,0.0001,5.80023]
[1777893600227,39.81,79086.63,0.6,0.91813,0.0001,5.81104]
[1777893604255,39.81,79088.38,0.6,0.9183,0.0001,5.80256]
[1777893605262,39.81,79090.57,0.6,0.91851,0.0001,5.79131]
[1777893610297,39.81,79091.41,0.6,0.91857,0.0001,5.78789]
[1777893615332,39.81,79091.32,0.6,0.91855,0.0001,5.78931]
[1777893617346,39.82,79095.14,0.6,0.91892,0.0001,5.76982]
[1777893618353,39.82,79098.24,0.6,0.91922,0.0001,5.75394]
[1777893620367,39.82,79099.85,0.6,0.91936,0.0001,5.74607]
[1777893625402,39.82,79097.99,0.6,0.91916,0.0001,5.75699]
[1777893626409,39.82,79087.56,0.6,0.91813,0.0001,5.81151]
[1777893627415,39.82,79086.79,0.6,0.91805,0.0001,5.81568]
[1777893632451,39.83,79087.04,0.6,0.91814,0.0001,5.80824]
[1777893637486,39.83,79093.6,0.6,0.91878,0.0001,5.77483]
[1777893640507,39.83,79095.21,0.6,0.91892,0.0001,5.76708]
[1777893641514,39.83,79098.26,0.6,0.91922,0.0001,5.75145]
[1777893642521,39.83,79101.4,0.6,0.91952,0.0001,5.7354]
[1777893644535,39.84,79103.36,0.6,0.9197,0.0001,5.72578]
[1777893646550,39.84,79107.3,0.6,0.92008,0.0001,5.70593]
[1777893647557,39.84,79111.13,0.6,0.92044,0.0001,5.68645]
[1777893648564,39.84,79112.96,0.6,0.92062,0.0001,5.67699]
[1777893653600,39.84,79111.97,0.6,0.92052,0.0001,5.68203]
[1777893657629,39.84,79113.9,0.6,0.92071,0.0001,5.67202]
[1777893662664,39.84,79114.69,0.6,0.92079,0.0001,5.66796]
[1777893665685,39.84,79116.48,0.6,0.92096,0.0001,5.65875]
[1777893670720,39.84,79117.09,0.6,0.92102,0.0001,5.65574]
[1777893675755,39.84,79111.82,0.6,0.9205,0.0001,5.68308]
[1777893676761,39.84,79109.16,0.6,0.92025,0.0001,5.69681]
[1777893677769,39.84,79091.82,0.6,0.91855,0.0001,5.78669]
[1777893678776,39.84,79074.53,0.6,0.91683,0.0001,5.87722]
[1777893679783,39.84,79071.44,0.6,0.91652,0.0001,5.89348]
[1777893680789,39.84,79067.08,0.6,0.91608,0.0001,5.91642]
[1777893685825,39.84,79068.09,0.6,0.91619,0.0001,5.91105]
[1777893686831,39.84,79069.73,0.6,0.91635,0.0001,5.90243]
[1777893691867,39.84,79069.86,0.6,0.91645,0.0001,5.89489]
[1777893696665,39.84,79069.36,0.6,0.9164,0.0001,5.89754]
[1777893697332,39.84,79067.79,0.6,0.91624,0.0001,5.90579]
[1777893698916,39.84,79070.72,0.6,0.91653,0.0001,5.8904]
[1777893701039,39.84,79073.79,0.6,0.91684,0.0001,5.87433]
[1777893703951,39.84,79069.45,0.6,0.9164,0.0001,5.89718]
[1777893704957,39.84,79064.52,0.6,0.91591,0.0001,5.92313]
[1777893705965,39.84,79062.17,0.6,0.91567,0.0001,5.93551]
[1777893708986,39.84,79064.14,0.6,0.91587,0.0001,5.92498]
[1777893710999,39.84,79066.83,0.6,0.91615,0.0001,5.91072]
[1777893713017,39.84,79069.86,0.6,0.91645,0.0001,5.89472]
[1777893715031,39.84,79068.04,0.6,0.91627,0.0001,5.90427]
[1777893716037,39.84,79069.99,0.6,0.91647,0.0001,5.89401]
[1777893721073,39.84,79071.47,0.6,0.91661,0.0001,5.88623]
[1777893722083,39.84,79069.79,0.6,0.91645,0.0001,5.89505]
[1777893723090,39.84,79066.05,0.6,0.91607,0.0001,5.91471]
[1777893728125,39.84,79065.14,0.6,0.91598,0.0001,5.91928]
[1777893733160,39.84,79063.71,0.6,0.91585,0.0001,5.92629]
[1777893734166,39.84,79067.43,0.6,0.91622,0.0001,5.90667]
[1777893739680,39.83,79067.31,0.6,0.91624,0.0001,5.90582]
[1777893739781,39.83,79070.21,0.6,0.91654,0.0001,5.89021]
[1777893740209,39.83,79075.55,0.6,0.91708,0.0001,5.86185]
[1777893744237,39.82,79077.7,0.6,0.91732,0.0001,5.8494]
[1777893746261,39.82,79072.29,0.6,0.91679,0.0001,5.87719]
[1777893747267,39.82,79068.12,0.6,0.91637,0.0001,5.89876]
[1777893748274,39.82,79062.24,0.6,0.91579,0.0001,5.92935]
[1777893752302,39.81,79058.55,0.6,0.91553,0.0001,5.9403]
[1777893753309,39.81,79056.87,0.6,0.91537,0.0001,5.94875]
[1777893758343,39.8,79057.72,0.6,0.91549,0.0001,5.94211]
[1777893760358,39.8,79060.53,0.6,0.91579,0.0001,5.92645]
[1777893765393,39.79,79056.41,0.6,0.91541,0.0001,5.94621]
[1777893766400,39.79,79054.39,0.6,0.91522,0.0001,5.95646]
[1777893767407,39.79,79045.52,0.6,0.91432,0.0001,6.00299]
[1777893768414,39.79,79037.76,0.6,0.91352,0.0001,6.04406]
[1777893769420,39.79,79034.34,0.6,0.91317,0.0001,6.06205]
[1777893772441,39.79,79030.86,0.6,0.91282,0.0001,6.08028]
[1777893773449,39.79,79027.93,0.6,0.91251,0.0001,6.09606]
[1777893778485,39.79,79021.66,0.6,0.91186,0.0001,6.12938]
[1777893779491,39.79,79009.13,0.6,0.91054,0.00011,6.19672]
[1777893780498,39.79,79005.17,0.6,0.91012,0.00011,6.218]
[1777893781505,39.79,79008.41,0.6,0.91046,0.00011,6.20047]
[1777893785533,39.79,79000.64,0.6,0.90964,0.00011,6.24218]
[1777893786527,39.79,79000.64,0.6,0.90964,0.00011,6.24218]
[1777893786540,39.79,78991.97,0.6,0.90871,0.00011,6.28896]
[1777893787616,39.79,78991.97,0.6,0.90871,0.00011,6.28896]
[1777893787665,39.79,78991.97,0.6,0.90871,0.00011,6.28896]
[1777893787678,39.79,78988.51,0.6,0.90834,0.00011,6.30753]
[1777893788834,39.79,78988.51,0.6,0.90834,0.00011,6.30753]
[1777893791953,39.78,78987.75,0.6,0.90827,0.00011,6.31101]
[1777893792018,39.78,78990.65,0.6,0.90859,0.00011,6.29506]
[1777893794595,39.78,78987.35,0.6,0.90825,0.00011,6.31239]
[1777893799631,39.78,78992.27,0.6,0.9088,0.00011,6.28462]
[1777893802652,39.78,78989.51,0.6,0.90851,0.00011,6.29905]
[1777893803659,39.77,78987.16,0.6,0.90826,0.00011,6.3116]
[1777893804666,39.77,78978.16,0.6,0.90729,0.00011,6.36032]
[1777893805673,39.77,78974.41,0.6,0.90689,0.00011,6.38047]
[1777893807686,39.77,78972.56,0.6,0.9067,0.00011,6.38993]
[1777893808694,39.77,78965.57,0.6,0.90593,0.00011,6.4278]
[1777893809701,39.77,78963.66,0.6,0.90573,0.00011,6.43788]
[1777893810708,39.77,78960.75,0.6,0.90542,0.00011,6.45343]
[1777893811724,39.77,78959.48,0.6,0.90537,0.00011,6.45294]
[1777893812731,39.76,78957.07,0.6,0.90512,0.00011,6.46574]
[1777893814745,39.76,78959.59,0.6,0.90541,0.00011,6.45104]
[1777893815752,39.76,78962.06,0.6,0.90569,0.00011,6.43708]
[1777893816761,39.76,78960.19,0.6,0.90549,0.00011,6.44693]
[1777893821796,39.75,78961.43,0.6,0.90567,0.00011,6.43805]
[1777893824817,39.75,78959.55,0.6,0.90549,0.00011,6.44714]
[1777893826831,39.74,78956.4,0.6,0.90516,0.00011,6.46358]
[1777893831867,39.73,78955.9,0.6,0.90515,0.00011,6.46409]
[1777893836905,39.73,78958.23,0.6,0.90545,0.00011,6.44914]
[1777893837911,39.73,78961.05,0.6,0.90577,0.00011,6.43328]
[1777893838918,39.72,78963.63,0.6,0.90606,0.00011,6.41877]
[1777893839926,39.72,78966.68,0.6,0.9064,0.00011,6.40172]
[1777893844961,39.72,78966.19,0.6,0.90638,0.00011,6.40277]
[1777893847982,39.71,78963.14,0.6,0.90606,0.00011,6.41848]
[1777893851003,39.71,78960.84,0.6,0.90583,0.00011,6.43]
[1777893856038,39.7,78961.03,0.6,0.90589,0.00011,6.42712]
[1777893857044,39.7,78964.37,0.6,0.90627,0.00011,6.40846]
[1777893858052,39.7,78966.26,0.6,0.90648,0.00011,6.39778]
[1777893861073,39.7,78970.34,0.6,0.90695,0.00011,6.37449]
[1777893862081,39.7,78972.76,0.6,0.90722,0.00011,6.36095]
[1777893863087,39.69,78976.75,0.6,0.90766,0.00011,6.33891]
[1777893868122,39.69,78978.45,0.6,0.90787,0.00011,6.3285]
[1777893873162,39.69,78979.28,0.6,0.90806,0.00011,6.31599]
[1777893878197,39.68,78979.2,0.6,0.90807,0.00011,6.31551]
[1777893881220,39.68,78965.08,0.6,0.90654,0.00011,6.39204]
[1777893882227,39.68,78960.98,0.6,0.90609,0.00011,6.4143]
[1777893883234,39.68,78956.0,0.6,0.90555,0.00011,6.44133]
[1777893885248,39.68,78954.97,0.6,0.90545,0.00011,6.44592]
[1777893887263,39.67,78952.35,0.6,0.90518,0.00011,6.45957]
[1777893892298,39.67,78953.72,0.6,0.90537,0.00011,6.45008]
[1777893896326,39.66,78951.91,0.6,0.9052,0.00011,6.4585]
[1777893901361,39.65,78951.95,0.6,0.90524,0.00011,6.45633]
[1777893906410,39.65,78948.09,0.6,0.90485,0.00011,6.47566]
[1777893908283,39.65,78948.09,0.6,0.90485,0.00011,6.47566]
[1777893908304,39.65,78948.09,0.6,0.90485,0.00011,6.47566]
[1777893907415,39.64,78930.28,0.6,0.90286,0.00011,6.57365]
[1777893908422,39.64,78927.54,0.6,0.90256,0.00011,6.58829]
[1777893910422,39.64,78927.45,0.6,0.90256,0.00011,6.58821]
[1777893912450,39.63,78929.42,0.6,0.90282,0.00011,6.57555]
[1777893913457,39.63,78934.85,0.6,0.90344,0.00011,6.54491]
[1777893914464,39.63,78938.08,0.6,0.90382,0.00011,6.52653]
[1777893915471,39.63,78939.83,0.6,0.90402,0.00011,6.51637]
[1777893917486,39.63,78929.84,0.6,0.90292,0.00011,6.5707]
[1777893918493,39.62,78928.16,0.6,0.90274,0.00011,6.57946]
[1777893921196,39.62,78923.61,0.6,0.90224,0.00011,6.60356]
[1777893924535,39.61,78925.67,0.6,0.90253,0.00011,6.58972]
[1777893925542,39.61,78928.24,0.6,0.90283,0.00011,6.57487]
[1777893928563,39.6,78930.8,0.6,0.90315,0.00011,6.559]
[1777893929569,39.6,78939.35,0.6,0.90413,0.00011,6.51114]
[1777893930577,39.6,78941.34,0.6,0.90436,0.00011,6.49967]
[1777893935612,39.59,78943.24,0.6,0.90471,0.00011,6.47988]
[1777893938632,39.59,78949.21,0.6,0.9054,0.00011,6.44567]
[1777893939640,39.58,78952.8,0.6,0.9058,0.00011,6.42552]
[1777893941654,39.58,78955.52,0.6,0.90612,0.00011,6.40985]
[1777893948703,39.57,78956.69,0.6,0.90629,0.00011,6.40126]
[1777893949710,39.57,78958.44,0.6,0.90649,0.00011,6.39136]
[1777893950717,39.57,78967.64,0.6,0.90751,0.00011,6.34068]
[1777893951724,39.57,78968.23,0.6,0.90758,0.00011,6.33726]
[1777893952731,39.57,78966.66,0.6,0.90741,0.00011,6.34566]
[1777893957765,39.57,78967.79,0.6,0.90755,0.00011,6.33854]
[1777893962801,39.56,78968.37,0.6,0.90763,0.00011,6.33452]
[1777893969850,39.56,78968.09,0.6,0.90762,0.00011,6.33495]
[1777893974884,39.56,78967.69,0.6,0.90759,0.00011,6.33637]
[1777893979921,39.55,78966.65,0.6,0.90749,0.00011,6.34132]
[1777893984955,39.55,78967.46,0.6,0.9076,0.00011,6.33618]
[1777893987976,39.55,78965.34,0.6,0.90737,0.00011,6.34735]
[1777893988983,39.55,78961.73,0.6,0.90698,0.00011,6.36696]
[1777893992005,39.55,78959.0,0.6,0.90678,0.00011,6.37431]
[1777893993011,39.55,78952.7,0.6,0.90609,0.00011,6.4087]
[1777893996031,39.54,78951.03,0.6,0.90592,0.00011,6.41707]
[1777893998049,39.54,78933.76,0.6,0.904,0.00011,6.51182]
[1777893999055,39.54,78922.35,0.6,0.90272,0.00011,6.57469]
[1777894000065,39.54,78924.15,0.6,0.90292,0.00011,6.56447]
[1777894001072,39.54,78926.56,0.6,0.9032,0.00011,6.55088]
[1777894002079,39.54,78920.82,0.6,0.90255,0.00011,6.5826]
[1777894007114,39.53,78922.38,0.6,0.90276,0.00011,6.57271]
[1777894009128,39.53,78919.21,0.6,0.9024,0.00011,6.58988]
[1777894012149,39.53,78920.97,0.6,0.90262,0.00011,6.57929]
[1777894017184,39.52,78922.62,0.6,0.90283,0.00011,6.56884]
[1777894022219,39.52,78919.22,0.6,0.90247,0.00011,6.58648]
[1777894023226,39.52,78910.33,0.6,0.90146,0.00011,6.63576]
[1777894024233,39.52,78913.45,0.6,0.90183,0.00011,6.618]
[1777894025240,39.52,78917.45,0.6,0.90229,0.00011,6.59535]
[1777894030275,39.51,78918.55,0.6,0.90245,0.00011,6.58775]
[1777894035311,39.51,78920.57,0.6,0.9027,0.00011,6.5751]
[1777894040346,39.5,78919.28,0.6,0.90258,0.00011,6.58091]
[1777894042361,39.5,78917.23,0.6,0.90236,0.00011,6.59177]
[1777894047396,39.49,78919.5,0.6,0.90265,0.00011,6.57764]
[1777894050418,39.49,78921.56,0.6,0.9029,0.00011,6.5653]
[1777894051425,39.49,78923.88,0.6,0.90326,0.00011,6.54503]
[1777894053439,39.48,78928.93,0.6,0.90387,0.00011,6.5153]
[1777894054446,39.48,78933.23,0.6,0.90435,0.00011,6.49146]
[1777894055453,39.48,78936.8,0.6,0.90477,0.00011,6.47069]
[1777894058815,39.47,78938.5,0.6,0.90499,0.00011,6.45995]
[1777894064517,39.47,78938.96,0.6,0.9051,0.00011,6.45478]
[1777894070559,39.46,78938.99,0.6,0.90515,0.00011,6.45201]
[1777894073580,39.45,78940.59,0.6,0.90536,0.00011,6.44188]
[1777894079622,39.44,78939.57,0.6,0.90529,0.00011,6.44497]
[1777894084657,39.43,78940.39,0.6,0.90543,0.00011,6.43831]
[1777894090699,39.43,78939.35,0.6,0.90536,0.00011,6.44153]
[1777894095734,39.42,78939.38,0.6,0.90541,0.00011,6.43925]
[1777894100769,39.41,78939.27,0.6,0.90544,0.00011,6.43777]
[1777894102784,39.41,78931.0,0.6,0.90452,0.00011,6.48307]
[1777894103790,39.41,78926.39,0.6,0.904,0.00011,6.5085]
[1777894107818,39.4,78928.23,0.6,0.90422,0.00011,6.49754]
[1777894111846,39.4,78931.07,0.6,0.90465,0.00011,6.47371]
[1777894114867,39.4,78929.33,0.6,0.90448,0.00011,6.48201]
[1777894119902,39.39,78929.62,0.6,0.90456,0.00011,6.47813]
[1777894121916,39.39,78931.65,0.6,0.90481,0.00011,6.46599]
[1777894123930,39.38,78934.23,0.6,0.90511,0.00011,6.45085]
[1777894128965,39.38,78934.18,0.6,0.90515,0.00011,6.44917]
[1777894132993,39.37,78936.48,0.6,0.90544,0.00011,6.43487]
[1777894134000,39.37,78938.1,0.6,0.90563,0.00011,6.42552]
[1777894139037,39.36,78937.93,0.6,0.90564,0.00011,6.42465]
[1777894143064,39.36,78939.61,0.6,0.90586,0.00011,6.41389]
[1777894148098,39.35,78939.64,0.6,0.9059,0.00011,6.41197]
[1777894153134,39.34,78940.35,0.6,0.90601,0.00011,6.40629]
[1777894158169,39.34,78940.01,0.6,0.90601,0.00011,6.40642]
[1777894163203,39.33,78939.98,0.6,0.90604,0.00011,6.40484]
[1777894168242,39.32,78940.19,0.6,0.9061,0.00011,6.40195]
[1777894173277,39.32,78939.98,0.6,0.9062,0.00011,6.39433]
[1777894178312,39.31,78940.28,0.6,0.90626,0.00011,6.39099]
[1777894181332,39.31,78944.67,0.6,0.90677,0.00011,6.36573]
[1777894186370,39.31,78945.87,0.6,0.90691,0.00011,6.35896]
[1777894187839,39.31,78945.99,0.6,0.90693,0.00011,6.35801]
[1777894187868,39.31,78945.99,0.6,0.90693,0.00011,6.35801]
[1777894188077,39.31,78945.99,0.6,0.90693,0.00011,6.35801]
[1777894188384,39.31,78945.95,0.6,0.90693,0.00011,6.35794]
[1777894190882,39.31,78946.02,0.6,0.90694,0.00011,6.35727]
[1777894191405,39.3,78944.04,0.6,0.90673,0.00011,6.36762]
[1777894191990,39.3,78944.04,0.6,0.90673,0.00011,6.36762]
[1777894200944,39.29,78944.82,0.6,0.90687,0.00011,6.36064]
[1777894201475,39.29,78936.24,0.6,0.90592,0.00011,6.40781]
[1777894202482,39.29,78929.14,0.6,0.90513,0.00011,6.4469]
[1777894204497,39.29,78925.02,0.6,0.90468,0.00011,6.46934]
[1777894205504,39.29,78921.23,0.6,0.90425,0.00011,6.49034]
[1777894206511,39.29,78923.17,0.6,0.90447,0.00011,6.47942]
[1777894210539,39.29,78920.66,0.6,0.9042,0.00011,6.49284]
[1777894215574,39.28,78921.36,0.6,0.90429,0.00011,6.48825]
[1777894220620,39.28,78901.02,0.6,0.90198,0.00012,6.6013]
[1777894221626,39.28,78901.14,0.6,0.902,0.00012,6.6002]
[1777894226661,39.28,78900.34,0.6,0.90194,0.00012,6.60327]
[1777894229682,39.27,78902.26,0.6,0.90218,0.00012,6.5917]
[1777894230689,39.27,78905.32,0.6,0.90253,0.00011,6.5743]
[1777894232704,39.27,78908.11,0.6,0.90295,0.00011,6.55115]
[1777894237785,39.27,78906.96,0.6,0.90283,0.00011,6.55684]
[1777894238745,39.27,78910.45,0.6,0.90324,0.00011,6.53694]
[1777894240173,39.27,78912.11,0.6,0.90343,0.00011,6.5275]
[1777894243970,39.26,78905.39,0.6,0.90268,0.00011,6.5645]
[1777894244787,39.26,78907.34,0.6,0.9029,0.00011,6.55338]
[1777894248814,39.26,78902.7,0.6,0.90238,0.00012,6.57901]
[1777894253850,39.26,78902.19,0.6,0.90231,0.00012,6.58221]
[1777894255863,39.26,78900.35,0.6,0.9021,0.00012,6.59246]
[1777894256871,39.26,78902.3,0.6,0.90233,0.00012,6.5813]
[1777894258885,39.26,78904.89,0.6,0.90264,0.00011,6.56638]
[1777894263920,39.26,78901.9,0.6,0.90231,0.00012,6.5822]
[1777894264927,39.26,78900.27,0.6,0.90213,0.00012,6.59114]
[1777894266941,39.25,78903.38,0.6,0.9025,0.00012,6.57328]
[1777894268955,39.25,78900.29,0.6,0.90215,0.00012,6.59022]
[1777894269962,39.25,78898.07,0.6,0.9019,0.00012,6.60246]
[1777894274997,39.25,78897.13,0.6,0.90181,0.00012,6.6065]
[1777894276007,39.25,78899.6,0.6,0.9021,0.00012,6.59238]
[1777894281039,39.24,78899.86,0.6,0.90216,0.00012,6.58976]
[1777894286074,39.24,78900.43,0.6,0.90225,0.00012,6.5854]
[1777894288088,39.24,78902.57,0.6,0.9025,0.00012,6.57296]
[1777894295137,39.23,78902.76,0.6,0.90264,0.00012,6.56347]
[1777894300173,39.23,78903.33,0.6,0.90272,0.00011,6.55939]
[1777894305207,39.23,78903.24,0.6,0.90273,0.00011,6.55906]
[1777894310242,39.22,78903.72,0.6,0.9028,0.00011,6.55558]
[1777894311249,39.22,78901.77,0.6,0.90258,0.00012,6.56635]
[1777894312856,39.22,78901.45,0.6,0.90255,0.00012,6.56798]
[1777894313391,39.22,78888.11,0.6,0.901,0.00012,6.64279]
[1777894314296,39.22,78888.11,0.6,0.901,0.00012,6.64279]
[1777894314387,39.22,78888.47,0.6,0.90105,0.00012,6.64048]
[1777894317313,39.22,78890.26,0.6,0.90128,0.00012,6.62959]
[1777894317901,39.22,78890.26,0.6,0.90128,0.00012,6.62959]
[1777894318290,39.22,78890.26,0.6,0.90128,0.00012,6.62959]
[1777894318513,39.22,78890.26,0.6,0.90128,0.00012,6.62959]
[1777894318629,39.22,78890.26,0.6,0.90128,0.00012,6.62959]
[1777894318643,39.22,78890.26,0.6,0.90128,0.00012,6.62959]
[1777894318658,39.22,78880.19,0.6,0.90011,0.00012,6.68611]
[1777894319772,39.22,78879.45,0.6,0.90003,0.00012,6.68996]
[1777894321341,39.21,78886.39,0.6,0.90085,0.00012,6.65045]
[1777894322006,39.21,78886.39,0.6,0.90085,0.00012,6.65045]
[1777894322349,39.21,78888.02,0.6,0.90103,0.00012,6.64133]
[1777894327386,39.22,78887.47,0.6,0.90096,0.00012,6.6448]
[1777894331416,39.22,78893.2,0.6,0.90162,0.00012,6.61284]
[1777894332423,39.22,78891.64,0.6,0.90144,0.00012,6.62174]
[1777894337458,39.21,78890.77,0.6,0.90136,0.00012,6.62541]
[1777894343687,39.21,78891.08,0.6,0.90142,0.00012,6.62266]
[1777894344507,39.21,78886.37,0.6,0.90089,0.00012,6.64846]
[1777894345515,39.21,78881.07,0.6,0.90027,0.00012,6.67808]
[1777894347529,39.2,78879.47,0.6,0.90009,0.00012,6.68681]
[1777894352563,39.2,78879.66,0.6,0.90024,0.00012,6.67695]
[1777894356592,39.19,78882.14,0.6,0.90055,0.00012,6.66164]
[1777894359613,39.19,78883.75,0.6,0.90076,0.00012,6.65166]
[1777894364648,39.19,78883.43,0.6,0.90075,0.00012,6.65205]
[1777894369686,39.18,78883.44,0.6,0.90078,0.00012,6.65058]
[1777894373713,39.18,78881.98,0.6,0.90064,0.00012,6.65769]
[1777894378748,39.17,78882.11,0.6,0.90068,0.00012,6.65554]
[1777894381769,39.17,78885.39,0.6,0.90108,0.00012,6.63618]
[1777894386804,39.16,78885.64,0.6,0.90114,0.00012,6.63323]
[1777894391839,39.16,78886.9,0.6,0.90131,0.00012,6.62489]
[1777894397882,39.15,78885.43,0.6,0.90117,0.00012,6.63172]
[1777894398889,39.15,78883.93,0.6,0.90101,0.00012,6.63961]
[1777894403924,39.14,78882.73,0.6,0.90091,0.00012,6.64409]
[1777894411980,39.13,78882.82,0.6,0.90106,0.00012,6.63431]
[1777894417015,39.13,78883.55,0.6,0.90117,0.00012,6.62889]
[1777894422050,39.12,78884.44,0.6,0.90131,0.00012,6.6223]
[1777894427085,39.11,78882.79,0.6,0.90117,0.00012,6.62884]
[1777894432120,39.1,78882.16,0.6,0.90115,0.00012,6.62956]
[1777894439169,39.09,78882.71,0.6,0.9013,0.00012,6.62255]
[1777894444204,39.08,78881.67,0.6,0.90123,0.00012,6.62568]
[1777894449239,39.07,78882.13,0.6,0.90134,0.00012,6.62036]
[1777894455281,39.06,78882.21,0.6,0.90142,0.00012,6.6167]
[1777894456288,39.06,78875.47,0.6,0.90064,0.00012,6.65429]
[1777894457295,39.05,78872.97,0.6,0.90036,0.00012,6.66787]
[1777894459309,39.05,78876.2,0.6,0.90076,0.00012,6.64835]
[1777894460316,39.05,78877.88,0.6,0.90097,0.00012,6.63827]
[1777894465351,39.04,78878.78,0.6,0.90113,0.00012,6.63037]
[1777894470386,39.03,78878.78,0.6,0.90119,0.00012,6.62761]
[1777894473407,39.02,78881.25,0.6,0.9016,0.00012,6.60488]
[1777894478442,39.01,78880.72,0.6,0.90159,0.00012,6.60531]
[1777894484484,39.0,78881.2,0.6,0.90171,0.00012,6.59954]
[1777894489519,38.99,78880.71,0.6,0.9017,0.00012,6.59985]
[1777894494554,38.98,78880.25,0.6,0.9017,0.00012,6.60002]
[1777894500596,38.97,78879.38,0.6,0.90165,0.00012,6.6021]
[1777894505631,38.97,78879.55,0.6,0.90172,0.00012,6.59874]
[1777894511673,38.96,78880.1,0.6,0.90184,0.00012,6.59281]
[1777894512679,38.95,78884.66,0.6,0.90238,0.00012,6.56656]
[1777894514694,38.95,78882.7,0.6,0.90217,0.00012,6.57709]
[1777894516708,38.95,78884.14,0.6,0.90234,0.00012,6.56868]
[1777894521743,38.95,78885.71,0.6,0.90253,0.00012,6.55922]
[1777894527794,38.95,78886.1,0.6,0.90259,0.00012,6.5564]
[1777894532830,38.94,78884.18,0.6,0.90247,0.00012,6.55968]
[1777894537864,38.94,78884.24,0.6,0.90248,0.00012,6.55889]
[1777894540885,38.94,78879.83,0.6,0.90198,0.00012,6.58358]
[1777894541892,38.94,78877.95,0.6,0.90176,0.00012,6.59413]
[1777894542899,38.94,78879.88,0.6,0.90199,0.00012,6.5831]
[1777894543906,38.94,78881.87,0.6,0.90222,0.00012,6.57171]
[1777894548941,38.94,78881.05,0.6,0.90214,0.00012,6.57574]
[1777894553976,38.94,78882.33,0.6,0.9023,0.00012,6.56798]
[1777894559011,38.94,78883.02,0.6,0.90239,0.00012,6.56357]
[1777894564048,38.93,78882.36,0.6,0.90233,0.00012,6.56651]
[1777894569083,38.93,78882.88,0.6,0.9024,0.00012,6.56277]
[1777894576132,38.93,78881.32,0.6,0.90224,0.00012,6.57091]
[1777894581167,38.93,78881.35,0.6,0.90225,0.00012,6.57022]
[1777894588215,38.92,78880.48,0.6,0.90216,0.00012,6.57435]
[1777894593251,38.92,78880.27,0.6,0.90224,0.00012,6.56788]
[1777894598286,38.92,78880.46,0.6,0.90227,0.00012,6.56635]
[1777894601492,38.92,78880.71,0.6,0.9023,0.00012,6.56477]
[1777894601506,38.92,78840.67,0.6,0.89755,0.00012,6.79305]
[1777894602281,38.92,78840.67,0.6,0.89755,0.00012,6.79305]
[1777894602682,38.92,78840.67,0.6,0.89755,0.00012,6.79305]
[1777894602768,38.92,78806.38,0.6,0.89336,0.00012,6.99023]
[1777894603964,38.92,78807.09,0.6,0.89345,0.00012,6.98606]
[1777894604336,38.92,78807.09,0.6,0.89345,0.00012,6.98606]
[1777894604577,38.92,78807.09,0.6,0.89345,0.00012,6.98606]
[1777894604619,38.92,78797.67,0.6,0.89228,0.00013,7.04062]
[1777894605335,38.92,78796.77,0.6,0.89217,0.00013,7.04571]
[1777894608859,38.92,78797.62,0.6,0.89228,0.00013,7.04049]
[1777894608911,38.92,78797.62,0.6,0.89228,0.00013,7.04049]
[1777894609077,38.92,78797.62,0.6,0.89228,0.00013,7.04049]
[1777894609091,38.92,78797.62,0.6,0.89228,0.00013,7.04049]
[1777894608924,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609188,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609302,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609325,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609410,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609671,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609758,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609787,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609830,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609943,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894610021,38.92,78797.88,0.6,0.89231,0.00013,7.03883]
[1777894609999,38.92,78796.92,0.6,0.89219,0.00013,7.04459]
[1777894610371,38.92,78796.92,0.6,0.89219,0.00013,7.04459]
[1777894610434,38.92,78796.92,0.6,0.89219,0.00013,7.04459]
[1777894610583,38.92,78796.92,0.6,0.89219,0.00013,7.04459]
[1777894610698,38.92,78796.92,0.6,0.89219,0.00013,7.04459]
[1777894612393,38.92,78797.19,0.6,0.89222,0.00013,7.04337]
[1777894612452,38.92,78797.19,0.6,0.89222,0.00013,7.04337]
[1777894612594,38.92,78797.19,0.6,0.89222,0.00013,7.04337]
[1777894612601,38.92,78797.19,0.6,0.89222,0.00013,7.04337]
[1777894612705,38.92,78797.19,0.6,0.89222,0.00013,7.04337]
[1777894612787,38.92,78797.19,0.6,0.89222,0.00013,7.04337]
[1777894612814,38.92,78792.5,0.6,0.89162,0.00013,7.0708]
[1777894613394,38.92,78779.62,0.6,0.88999,0.00013,7.14595]
[1777894614401,38.92,78790.83,0.6,0.89141,0.00013,7.08065]
[1777894615408,38.92,78793.49,0.6,0.89174,0.00013,7.06529]
[1777894617307,38.92,78793.58,0.6,0.89175,0.00013,7.0649]
[1777894618429,38.92,78799.35,0.6,0.89247,0.00013,7.03163]
[1777894619436,38.92,78803.1,0.6,0.89293,0.00012,7.01005]
[1777894622457,38.92,78799.78,0.6,0.89251,0.00013,7.02989]
[1777894624037,38.92,78799.78,0.6,0.89251,0.00013,7.02989]
[1777894624045,38.92,78795.08,0.6,0.89192,0.00013,7.05735]
[1777894625478,38.92,78800.15,0.6,0.89255,0.00012,7.02816]
[1777894627122,38.93,78804.09,0.6,0.89303,0.00012,7.00568]
[1777894632527,38.93,78800.72,0.6,0.89259,0.00012,7.02625]
[1777894633533,38.93,78796.84,0.6,0.8921,0.00013,7.04893]
[1777894636555,38.93,78793.53,0.6,0.89166,0.00013,7.06913]
[1777894637562,38.93,78790.51,0.6,0.89127,0.00013,7.08708]
[1777894638569,38.94,78785.05,0.6,0.89057,0.00013,7.11953]
[1777894639576,38.94,78778.65,0.6,0.88974,0.00013,7.15746]
[1777894644611,38.95,78774.84,0.6,0.8892,0.00013,7.18243]
[1777894646625,38.95,78784.82,0.6,0.89045,0.00013,7.12524]
[1777894647632,38.95,78800.76,0.6,0.89245,0.00012,7.0326]
[1777894648638,38.95,78808.4,0.6,0.89341,0.00012,6.98816]
[1777894649646,38.95,78820.6,0.6,0.89492,0.00012,6.91756]
[1777894650653,38.95,78826.37,0.6,0.89562,0.00012,6.88463]
[1777894652667,38.96,78836.74,0.6,0.89696,0.00012,6.8186]
[1777894653674,38.96,78842.2,0.6,0.89761,0.00012,6.78776]
[1777894654845,38.96,78842.2,0.6,0.89761,0.00012,6.78776]
[1777894654881,38.96,78842.2,0.6,0.89761,0.00012,6.78776]
[1777894654966,38.96,78842.2,0.6,0.89761,0.00012,6.78776]
[1777894655043,38.96,78852.65,0.6,0.89885,0.00012,6.72852]
[1777894655953,38.96,78852.65,0.6,0.89885,0.00012,6.72852]
[1777894655991,38.96,78852.65,0.6,0.89885,0.00012,6.72852]
[1777894656010,38.96,78852.65,0.6,0.89885,0.00012,6.72852]
[1777894656051,38.96,78855.56,0.6,0.89919,0.00012,6.71251]
[1777894657794,38.96,78857.68,0.6,0.89943,0.00012,6.70103]
[1777894657854,38.97,78866.76,0.6,0.90049,0.00012,6.65001]
[1777894658715,38.97,78878.31,0.6,0.90184,0.00012,6.58493]
[1777894659722,38.98,78877.22,0.6,0.90161,0.00012,6.59594]
[1777894661736,39.03,78874.23,0.6,0.90102,0.00012,6.62485]
[1777894664757,39.1,78877.03,0.6,0.90091,0.00012,6.63016]
[1777894669793,39.12,78876.87,0.6,0.90082,0.00012,6.63453]
[1777894671807,39.12,78870.58,0.6,0.90006,0.00012,6.67146]
[1777894672814,39.12,78867.04,0.6,0.89962,0.00012,6.69213]
[1777894674828,39.13,78861.52,0.6,0.89895,0.00012,6.72461]
[1777894679697,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894679708,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894679804,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894679831,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894679887,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894680003,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894680074,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894680160,39.14,78861.54,0.6,0.8989,0.00012,6.72666]
[1777894680108,39.14,78861.24,0.6,0.89885,0.00012,6.72944]
[1777894680897,39.14,78861.24,0.6,0.89885,0.00012,6.72944]
[1777894681089,39.14,78861.24,0.6,0.89885,0.00012,6.72944]
[1777894681093,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681291,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681330,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681419,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681464,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681579,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681608,39.14,78860.13,0.6,0.89871,0.00012,6.73574]
[1777894681877,39.14,78855.12,0.6,0.89811,0.00012,6.76476]
[1777894682825,39.14,78855.12,0.6,0.89811,0.00012,6.76476]
[1777894682889,39.14,78855.12,0.6,0.89811,0.00012,6.76476]
[1777894682915,39.14,78855.12,0.6,0.89811,0.00012,6.76476]
[1777894683081,39.14,78855.12,0.6,0.89811,0.00012,6.76476]
[1777894683150,39.15,78852.09,0.6,0.89772,0.00012,6.78296]
[1777894684898,39.15,78848.43,0.6,0.89727,0.00012,6.80426]
[1777894689933,39.15,78843.97,0.6,0.89669,0.00012,6.8318]
[1777894690429,39.15,78843.97,0.6,0.89669,0.00012,6.8318]
[1777894690452,39.15,78843.97,0.6,0.89669,0.00012,6.8318]
[1777894690474,39.15,78843.97,0.6,0.89669,0.00012,6.8318]
[1777894690578,39.15,78843.97,0.6,0.89669,0.00012,6.8318]
[1777894690940,39.16,78843.9,0.6,0.89668,0.00012,6.8326]
[1777894695975,39.16,78843.37,0.6,0.89657,0.00012,6.83754]
[1777894698996,39.17,78846.08,0.6,0.89688,0.00012,6.82322]
[1777894701013,39.17,78850.16,0.6,0.89735,0.00012,6.80075]
[1777894701900,39.17,78850.16,0.6,0.89735,0.00012,6.80075]
[1777894701955,39.17,78850.16,0.6,0.89735,0.00012,6.80075]
[1777894702003,39.17,78850.16,0.6,0.89735,0.00012,6.80075]
[1777894702083,39.17,78850.16,0.6,0.89735,0.00012,6.80075]
[1777894702104,39.17,78856.01,0.6,0.89804,0.00012,6.76784]
[1777894704034,39.17,78855.75,0.6,0.89799,0.00012,6.77023]
[1777894709069,39.18,78856.82,0.6,0.89807,0.00012,6.76651]
[1777894710076,39.19,78862.81,0.6,0.89878,0.00012,6.73296]
[1777894711437,39.19,78863.49,0.6,0.89894,0.00012,6.72241]
[1777894711466,39.19,78863.49,0.6,0.89894,0.00012,6.72241]
[1777894711583,39.19,78863.49,0.6,0.89894,0.00012,6.72241]
[1777894711610,39.19,78863.49,0.6,0.89894,0.00012,6.72241]
[1777894711701,39.19,78863.49,0.6,0.89894,0.00012,6.72241]
[1777894711829,39.19,78863.49,0.6,0.89894,0.00012,6.72241]
[1777894712090,39.19,78864.09,0.6,0.899,0.00012,6.71953]
[1777894717125,39.2,78866.73,0.6,0.89924,0.00012,6.70781]
[1777894720146,39.2,78855.77,0.6,0.89792,0.00012,6.77109]
[1777894721154,39.21,78852.68,0.6,0.89753,0.00012,6.78964]
[1777894722463,39.21,78852.43,0.6,0.89749,0.00012,6.79148]
[1777894722509,39.21,78852.43,0.6,0.89749,0.00012,6.79148]
[1777894722515,39.21,78852.43,0.6,0.89749,0.00012,6.79148]
[1777894722580,39.21,78852.43,0.6,0.89749,0.00012,6.79148]
[1777894723168,39.21,78850.67,0.6,0.89727,0.00012,6.80191]
[1777894728203,39.22,78853.27,0.6,0.89754,0.00012,6.78905]
[1777894730216,39.22,78857.89,0.6,0.89808,0.00012,6.76362]
[1777894730966,39.22,78857.89,0.6,0.89808,0.00012,6.76362]
[1777894731021,39.22,78857.89,0.6,0.89808,0.00012,6.76362]
[1777894731081,39.22,78857.89,0.6,0.89808,0.00012,6.76362]
[1777894731099,39.22,78857.89,0.6,0.89808,0.00012,6.76362]
[1777894731224,39.22,78860.11,0.6,0.89833,0.00012,6.75147]
[1777894736258,39.23,78860.55,0.6,0.89834,0.00012,6.75131]
[1777894741420,39.24,78859.75,0.6,0.8982,0.00012,6.75768]
[1777894741471,39.24,78859.75,0.6,0.8982,0.00012,6.75768]
[1777894741504,39.24,78859.75,0.6,0.8982,0.00012,6.75768]
[1777894741524,39.24,78859.75,0.6,0.8982,0.00012,6.75768]
[1777894741579,39.24,78859.75,0.6,0.8982,0.00012,6.75768]
[1777894741610,39.24,78859.75,0.6,0.89819,0.00012,6.75813]
[1777894742301,39.24,78852.67,0.6,0.89734,0.00012,6.7988]
[1777894743308,39.24,78846.23,0.6,0.89656,0.00012,6.83584]
[1777894744315,39.24,78842.23,0.6,0.89607,0.00012,6.85898]
[1777894747189,39.25,78842.05,0.6,0.89604,0.00012,6.8603]
[1777894746338,39.25,78835.32,0.6,0.89521,0.00012,6.89903]
[1777894747453,39.25,78835.32,0.6,0.89521,0.00012,6.89903]
[1777894748038,39.25,78835.32,0.6,0.89521,0.00012,6.89903]
[1777894748098,39.25,78809.34,0.6,0.892,0.00012,7.04866]
[1777894748361,39.25,78802.21,0.6,0.89111,0.00013,7.09007]
[1777894749800,39.25,78802.21,0.6,0.89111,0.00013,7.09007]
[1777894749887,39.25,78804.55,0.6,0.89139,0.00012,7.07711]
[1777894750559,39.25,78804.55,0.6,0.89139,0.00012,7.07711]
[1777894754282,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894754331,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894754446,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894754678,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894754848,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894754991,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894755092,39.26,78803.9,0.6,0.89126,0.00013,7.08306]
[1777894755093,39.26,78799.45,0.6,0.8907,0.00013,7.10902]
[1777894755481,39.26,78799.45,0.6,0.8907,0.00013,7.10902]
[1777894755594,39.26,78799.45,0.6,0.8907,0.00013,7.10902]
[1777894755705,39.26,78799.45,0.6,0.8907,0.00013,7.10902]
[1777894755843,39.26,78799.45,0.6,0.8907,0.00013,7.10902]
[1777894755907,39.26,78798.89,0.6,0.89062,0.00013,7.11277]
[1777894756421,39.26,78795.12,0.6,0.89013,0.00013,7.13506]
[1777894757707,39.26,78795.12,0.6,0.89013,0.00013,7.13506]
[1777894757819,39.26,78795.12,0.6,0.89013,0.00013,7.13506]
[1777894757850,39.26,78795.12,0.6,0.89013,0.00013,7.13506]
[1777894758121,39.26,78795.12,0.6,0.89013,0.00013,7.13506]
[1777894758222,39.27,78780.96,0.6,0.88832,0.00013,7.21791]
[1777894758569,39.27,78780.96,0.6,0.88832,0.00013,7.21791]
[1777894759940,39.27,78780.9,0.6,0.88831,0.00013,7.21826]
[1777894760101,39.27,78780.9,0.6,0.88831,0.00013,7.21826]
[1777894760123,39.27,78778.13,0.6,0.88795,0.00013,7.2347]
[1777894761017,39.27,78778.13,0.6,0.88795,0.00013,7.2347]
[1777894761056,39.27,78750.68,0.6,0.88439,0.00013,7.39497]
[1777894761500,39.27,78750.68,0.6,0.88439,0.00013,7.39497]
[1777894761581,39.27,78720.44,0.6,0.88039,0.00013,7.57268]
[1777894762357,39.27,78720.44,0.6,0.88039,0.00013,7.57268]
[1777894762466,39.27,78712.86,0.6,0.87936,0.00013,7.61744]
[1777894763490,39.27,78712.86,0.6,0.87936,0.00013,7.61744]
[1777894763591,39.27,78702.59,0.6,0.87797,0.00014,7.67809]
[1777894764331,39.27,78702.59,0.6,0.87797,0.00014,7.67809]
[1777894764480,39.27,78704.52,0.6,0.87824,0.00014,7.66665]
[1777894766494,39.27,78725.01,0.6,0.88099,0.00013,7.54589]
[1777894767501,39.27,78733.5,0.6,0.88212,0.00013,7.49617]
[1777894768508,39.27,78724.18,0.6,0.88088,0.00013,7.55114]
[1777894769515,39.27,78726.47,0.6,0.88118,0.00013,7.53782]
[1777894771057,39.27,78726.47,0.6,0.88118,0.00013,7.53782]
[1777894771093,39.27,78726.47,0.6,0.88118,0.00013,7.53782]
[1777894771147,39.27,78726.47,0.6,0.88118,0.00013,7.53782]
[1777894771194,39.27,78726.47,0.6,0.88118,0.00013,7.53782]
[1777894771374,39.27,78726.47,0.6,0.88118,0.00013,7.53782]
[1777894771248,39.27,78731.65,0.6,0.88196,0.00013,7.50024]
[1777894771623,39.27,78739.99,0.6,0.88306,0.00013,7.45133]
[1777894772522,39.27,78739.99,0.6,0.88306,0.00013,7.45133]
[1777894772680,39.27,78739.99,0.6,0.88306,0.00013,7.45133]
[1777894772853,39.27,78739.99,0.6,0.88306,0.00013,7.45133]
[1777894773126,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894773829,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894773863,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894774039,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894774050,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894774097,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894774151,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894774266,39.27,78751.45,0.6,0.88456,0.00013,7.3845]
[1777894774189,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894774355,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894774898,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894775079,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894775092,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894775167,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894775233,39.27,78767.45,0.6,0.88664,0.00013,7.29101]
[1777894775174,39.27,78773.31,0.6,0.88739,0.00013,7.25688]
[1777894775289,39.27,78773.31,0.6,0.88739,0.00013,7.25688]
[1777894775341,39.27,78773.31,0.6,0.88739,0.00013,7.25688]
[1777894775558,39.27,78777.33,0.6,0.88791,0.00013,7.23353]
[1777894776566,39.27,78769.99,0.6,0.88697,0.00013,7.27624]
[1777894777573,39.27,78764.44,0.6,0.88625,0.00013,7.30853]
[1777894778333,39.27,78764.44,0.6,0.88625,0.00013,7.30853]
[1777894782609,39.28,78767.29,0.6,0.88659,0.00013,7.29311]
[1777894785630,39.28,78764.69,0.6,0.88624,0.00013,7.30903]
[1777894787644,39.28,78759.68,0.6,0.8856,0.00013,7.3381]
[1777894789713,39.28,78758.3,0.6,0.88542,0.00013,7.34606]
[1777894789750,39.28,78758.3,0.6,0.88542,0.00013,7.34606]
[1777894789770,39.28,78758.3,0.6,0.88542,0.00013,7.34606]
[1777894789841,39.28,78758.3,0.6,0.88542,0.00013,7.34606]
[1777894789920,39.28,78759.53,0.6,0.88558,0.00013,7.33878]
[1777894790665,39.28,78764.73,0.6,0.88626,0.00013,7.30839]
[1777894791672,39.28,78768.61,0.6,0.88676,0.00013,7.28575]
[1777894796707,39.28,78760.73,0.6,0.88574,0.00013,7.33167]
[1777894798222,39.28,78760.73,0.6,0.88574,0.00013,7.33167]
[1777894798250,39.28,78760.73,0.6,0.88574,0.00013,7.33167]
[1777894798273,39.28,78760.73,0.6,0.88574,0.00013,7.33167]
[1777894798253,39.28,78758.26,0.6,0.88542,0.00013,7.34591]
[1777894798353,39.28,78758.26,0.6,0.88542,0.00013,7.34591]
[1777894801742,39.28,78750.92,0.6,0.88447,0.00013,7.38846]
[1777894803519,39.28,78748.88,0.6,0.88421,0.00013,7.40025]
[1777894803566,39.28,78748.88,0.6,0.88421,0.00013,7.40025]
[1777894803573,39.28,78748.88,0.6,0.88421,0.00013,7.40025]
[1777894803580,39.28,78748.88,0.6,0.88421,0.00013,7.40025]
[1777894803765,39.28,78747.98,0.6,0.88409,0.00013,7.40535]
[1777894808795,39.27,78749.72,0.6,0.88434,0.00013,7.39437]
[1777894810223,39.27,78749.72,0.6,0.88434,0.00013,7.39437]
[1777894810336,39.27,78751.29,0.6,0.88455,0.00013,7.38505]
[1777894810432,39.27,78751.29,0.6,0.88455,0.00013,7.38505]
[1777894810592,39.27,78751.29,0.6,0.88455,0.00013,7.38505]
[1777894810809,39.27,78750.14,0.6,0.8844,0.00013,7.39163]
[1777894815844,39.27,78754.63,0.6,0.885,0.00013,7.36464]
[1777894816851,39.27,78762.66,0.6,0.88605,0.00013,7.31769]
[1777894817770,39.27,78762.66,0.6,0.88605,0.00013,7.31769]
[1777894817823,39.27,78762.66,0.6,0.88605,0.00013,7.31769]
[1777894817955,39.27,78762.66,0.6,0.88605,0.00013,7.31769]
[1777894818086,39.27,78762.66,0.6,0.88605,0.00013,7.31769]
[1777894818148,39.27,78765.38,0.6,0.8864,0.00013,7.30181]
[1777894820878,39.27,78768.31,0.6,0.88678,0.00013,7.28474]
[1777894821886,39.27,78763.6,0.6,0.88617,0.00013,7.31218]
[1777894822893,39.27,78757.89,0.6,0.88543,0.00013,7.34544]
[1777894823741,39.27,78757.89,0.6,0.88543,0.00013,7.34544]
[1777894823779,39.27,78757.89,0.6,0.88543,0.00013,7.34544]
[1777894823833,39.27,78757.89,0.6,0.88543,0.00013,7.34544]
[1777894823900,39.27,78760.04,0.6,0.88571,0.00013,7.33282]
[1777894825914,39.27,78755.56,0.6,0.88513,0.00013,7.35883]
[1777894826652,39.27,78755.56,0.6,0.88513,0.00013,7.35883]
[1777894826701,39.27,78755.56,0.6,0.88513,0.00013,7.35883]
[1777894826780,39.27,78755.56,0.6,0.88513,0.00013,7.35883]
[1777894826832,39.27,78755.56,0.6,0.88513,0.00013,7.35883]
[1777894826843,39.27,78755.56,0.6,0.88513,0.00013,7.35883]
[1777894826921,39.27,78750.76,0.6,0.88451,0.00013,7.38677]
[1777894827929,39.27,78745.78,0.6,0.88386,0.00013,7.41576]
[1777894828937,39.27,78736.69,0.6,0.88267,0.00013,7.46883]
[1777894829944,39.27,78735.94,0.6,0.88257,0.00013,7.47297]
[1777894834092,39.26,78737.27,0.6,0.88286,0.00013,7.45705]
[1777894834128,39.26,78748.5,0.6,0.88434,0.00013,7.39105]
[1777894834986,39.26,78759.13,0.6,0.88573,0.00013,7.32881]
[1777894835993,39.26,78757.44,0.6,0.88551,0.00013,7.33861]
[1777894836984,39.26,78757.44,0.6,0.88551,0.00013,7.33861]
[1777894837032,39.26,78757.44,0.6,0.88551,0.00013,7.33861]
[1777894837093,39.26,78757.44,0.6,0.88551,0.00013,7.33861]
[1777894837139,39.26,78757.44,0.6,0.88551,0.00013,7.33861]
[1777894837194,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894837627,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894837694,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894837800,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894837809,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894837910,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894838055,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894838150,39.26,78756.2,0.6,0.88535,0.00013,7.34577]
[1777894838233,39.26,78755.6,0.6,0.88528,0.00013,7.34919]
[1777894839354,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894839468,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894839555,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894839581,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894839712,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894839926,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894839941,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894840077,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894840180,39.26,78754.84,0.6,0.88518,0.00013,7.35354]
[1777894840277,39.26,78752.87,0.6,0.88493,0.00013,7.36485]
[1777894840453,39.26,78752.87,0.6,0.88493,0.00013,7.36485]
[1777894840558,39.26,78752.87,0.6,0.88493,0.00013,7.36485]
[1777894840574,39.26,78752.87,0.6,0.88493,0.00013,7.36485]
[1777894840670,39.26,78752.87,0.6,0.88493,0.00013,7.36485]
[1777894840800,39.26,78752.87,0.6,0.88493,0.00013,7.36485]
[1777894841028,39.26,78752.44,0.6,0.88487,0.00013,7.36736]
[1777894842035,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894842725,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894842766,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894842834,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894842946,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894843033,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894843133,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894843246,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894843326,39.26,78754.7,0.6,0.88517,0.00013,7.35404]
[1777894843321,39.26,78757.71,0.6,0.88556,0.00013,7.33631]
[1777894843438,39.26,78757.71,0.6,0.88556,0.00013,7.33631]
[1777894843520,39.26,78757.71,0.6,0.88556,0.00013,7.33631]
[1777894843551,39.26,78757.71,0.6,0.88556,0.00013,7.33631]
[1777894843661,39.26,78757.71,0.6,0.88556,0.00013,7.33631]
[1777894843842,39.26,78757.71,0.6,0.88556,0.00013,7.33631]
[1777894844049,39.26,78759.28,0.6,0.88577,0.00013,7.32715]
[1777894845584,39.26,78758.75,0.6,0.8857,0.00013,7.33019]
[1777894848077,39.26,78762.42,0.6,0.88618,0.00013,7.30861]
[1777894853112,39.26,78762.28,0.6,0.88617,0.00013,7.30929]
[1777894854119,39.26,78759.18,0.6,0.88576,0.00013,7.32734]
[1777894855126,39.26,78752.03,0.6,0.88483,0.00013,7.36905]
[1777894857140,39.26,78752.49,0.6,0.8849,0.00013,7.36618]
[1777894859154,39.26,78750.67,0.6,0.88467,0.00013,7.37658]
[1777894864189,39.25,78751.68,0.6,0.88481,0.00013,7.37007]
[1777894866207,39.25,78740.63,0.6,0.88337,0.00013,7.4345]
[1777894867214,39.25,78736.49,0.6,0.88282,0.00013,7.45866]
[1777894868221,39.25,78733.09,0.6,0.88238,0.00013,7.47841]
[1777894869228,39.25,78713.76,0.6,0.8798,0.00013,7.59187]
[1777894870235,39.25,78704.63,0.6,0.87857,0.00014,7.64547]
[1777894871242,39.25,78697.89,0.6,0.87765,0.00014,7.68542]
[1777894872259,39.25,78698.58,0.6,0.87775,0.00014,7.6814]
[1777894877291,39.25,78697.05,0.6,0.87754,0.00014,7.69044]
[1777894878798,39.25,78698.73,0.6,0.87777,0.00014,7.68048]
[1777894879306,39.25,78700.55,0.6,0.87802,0.00014,7.66972]
[1777894880313,39.25,78702.99,0.6,0.87835,0.00014,7.65531]
[1777894882328,39.25,78700.92,0.6,0.87807,0.00014,7.66759]
[1777894887363,39.25,78702.18,0.6,0.87823,0.00014,7.66022]
[1777894891391,39.25,78700.43,0.6,0.87809,0.00014,7.6633]
[1777894896697,39.25,78700.99,0.6,0.87816,0.00014,7.66008]
[1777894897433,39.25,78703.85,0.6,0.87855,0.00014,7.64324]
[1777894898440,39.25,78707.9,0.6,0.8791,0.00014,7.61939]
[1777894903477,39.25,78710.21,0.6,0.8794,0.00013,7.6062]
[1777894904483,39.25,78713.28,0.6,0.87981,0.00013,7.58821]
[1777894908511,39.26,78711.44,0.6,0.87955,0.00013,7.59954]
[1777894910525,39.26,78705.68,0.6,0.87877,0.00014,7.63373]
[1777894915563,39.26,78703.0,0.6,0.8784,0.00014,7.64979]
[1777894919591,39.26,78701.19,0.6,0.87815,0.00014,7.66059]
[1777894924627,39.26,78702.26,0.6,0.8783,0.00014,7.65434]
[1777894927649,39.26,78712.77,0.6,0.87972,0.00013,7.59226]
[1777894928656,39.26,78718.2,0.6,0.88045,0.00013,7.56009]
[1777894932685,39.25,78716.51,0.6,0.88024,0.00013,7.56948]
[1777894937720,39.25,78716.81,0.6,0.8803,0.00013,7.56698]
[1777894942755,39.25,78719.97,0.6,0.88072,0.00013,7.54822]
[1777894943762,39.25,78727.37,0.6,0.88171,0.00013,7.50458]
[1777894944769,39.25,78731.09,0.6,0.88221,0.00013,7.48267]
[1777894945776,39.25,78736.31,0.6,0.8829,0.00013,7.45201]
[1777894946783,39.25,78738.15,0.6,0.88315,0.00013,7.44097]
[1777894948797,39.25,78740.71,0.6,0.88349,0.00013,7.42577]
[1777894953536,39.25,78739.9,0.6,0.8835,0.00013,7.42234]
[1777894953982,39.24,78737.14,0.6,0.88314,0.00013,7.43831]
[1777894954839,39.24,78734.67,0.6,0.88282,0.00013,7.45257]
[1777894959873,39.24,78736.18,0.6,0.88305,0.00013,7.44248]
[1777894964909,39.23,78734.88,0.6,0.8829,0.00013,7.44892]
[1777894969944,39.23,78735.74,0.6,0.88304,0.00013,7.44269]
[1777894971957,39.23,78738.66,0.6,0.88344,0.00013,7.42512]
[1777894972965,39.23,78740.98,0.6,0.88375,0.00013,7.41132]
[1777894974979,39.23,78738.61,0.6,0.88343,0.00013,7.42544]
[1777894980020,39.23,78738.76,0.6,0.88344,0.00013,7.42505]
[1777894982030,39.23,78735.7,0.6,0.88303,0.00013,7.44319]
[1777894986057,39.23,78740.27,0.6,0.88363,0.00013,7.41666]
[1777894987065,39.23,78747.44,0.6,0.88457,0.00013,7.37479]
[1777894992104,39.23,78747.75,0.6,0.88462,0.00013,7.37238]
[1777894997139,39.23,78749.15,0.6,0.88481,0.00013,7.36363]
[1777894999153,39.23,78755.05,0.6,0.88559,0.00013,7.32896]
[1777895000160,39.23,78757.68,0.6,0.88593,0.00013,7.31356]
[1777895001167,39.23,78763.85,0.6,0.88673,0.00013,7.27755]
[1777895004188,39.23,78765.87,0.6,0.88699,0.00013,7.26585]
[1777895007209,39.23,78757.97,0.6,0.88597,0.00013,7.31202]
[1777895008216,39.23,78753.78,0.6,0.88542,0.00013,7.33646]
[1777895012244,39.23,78750.5,0.6,0.88509,0.00013,7.34805]
[1777895013251,39.23,78746.63,0.6,0.88459,0.00013,7.37061]
[1777895018286,39.22,78746.15,0.6,0.88454,0.00013,7.3729]
[1777895020300,39.22,78743.26,0.6,0.88416,0.00013,7.38962]
[1777895022314,39.22,78745.9,0.6,0.88451,0.00013,7.37393]
[1777895027351,39.22,78746.37,0.6,0.88459,0.00013,7.37065]
[1777895032384,39.22,78745.03,0.6,0.88442,0.00013,7.37803]
[1777895034398,39.22,78742.78,0.6,0.88413,0.00013,7.39101]
[1777895039433,39.22,78742.12,0.6,0.88406,0.00013,7.3943]
[1777895041447,39.22,78733.39,0.6,0.88291,0.00013,7.44525]
[1777895042453,39.21,78730.21,0.6,0.88249,0.00013,7.46379]
[1777895044468,39.21,78729.2,0.6,0.88237,0.00013,7.4691]
[1777895049502,39.21,78729.76,0.6,0.88247,0.00013,7.46471]
[1777895055545,39.2,78729.82,0.6,0.88251,0.00013,7.46305]
[1777895060580,39.2,78729.62,0.6,0.88251,0.00013,7.46314]
[1777895065615,39.2,78732.06,0.6,0.88285,0.00013,7.4477]
[1777895070650,39.19,78732.9,0.6,0.88299,0.00013,7.44177]
[1777895073671,39.19,78731.18,0.6,0.88287,0.00013,7.44395]
[1777895075684,39.19,78729.46,0.6,0.88265,0.00013,7.45363]
[1777895080720,39.18,78723.3,0.6,0.88185,0.00013,7.48872]
[1777895085755,39.18,78723.59,0.6,0.88192,0.00013,7.48563]
[1777895087769,39.18,78721.74,0.6,0.88169,0.00013,7.49597]
[1777895092804,39.17,78719.81,0.6,0.88146,0.00013,7.50595]
[1777895097839,39.17,78720.91,0.6,0.88164,0.00013,7.49804]
[1777895102874,39.16,78721.13,0.6,0.8817,0.00013,7.49536]
[1777895104888,39.16,78719.23,0.6,0.88146,0.00013,7.50601]
[1777895108916,39.15,78717.41,0.6,0.88124,0.00013,7.51561]
[1777895113950,39.15,78716.56,0.6,0.88116,0.00013,7.51911]
[1777895118986,39.14,78716.99,0.6,0.88125,0.00013,7.51506]
[1777895120374,39.14,78716.99,0.6,0.88125,0.00013,7.51506]
[1777895120999,39.14,78719.93,0.6,0.88166,0.00013,7.49712]
[1777895126035,39.13,78721.06,0.6,0.88184,0.00013,7.48911]
[1777895131070,39.13,78720.95,0.6,0.88195,0.00013,7.48108]
[1777895136105,39.12,78719.82,0.6,0.88183,0.00013,7.4864]
[1777895142379,39.12,78719.04,0.6,0.88175,0.00013,7.48987]
[1777895144162,39.12,78723.18,0.6,0.88233,0.00013,7.46435]
[1777895145169,39.12,78725.42,0.6,0.88263,0.00013,7.45091]
[1777895149199,39.11,78733.42,0.6,0.88371,0.00013,7.40295]
[1777895150206,39.11,78737.65,0.6,0.88427,0.00013,7.37794]
[1777895152220,39.11,78739.48,0.6,0.88452,0.00013,7.36696]
[1777895155241,39.11,78741.18,0.6,0.88475,0.00013,7.35668]
[1777895157256,39.11,78744.05,0.6,0.88513,0.00013,7.33969]
[1777895162296,39.11,78731.48,0.6,0.88348,0.00013,7.41323]
[1777895163303,39.11,78731.16,0.6,0.88344,0.00013,7.41495]
[1777895168338,39.1,78729.91,0.6,0.8833,0.00013,7.42146]
[1777895173373,39.1,78731.31,0.6,0.8835,0.00013,7.41232]
[1777895174380,39.1,78734.17,0.6,0.88388,0.00013,7.39532]
[1777895175387,39.1,78736.09,0.6,0.88414,0.00013,7.38388]
[1777895177401,39.1,78738.91,0.6,0.88452,0.00013,7.36706]
[1777895182436,39.1,78740.07,0.6,0.88468,0.00013,7.35975]
[1777895186463,39.09,78741.75,0.6,0.88491,0.00013,7.34953]
[1777895191499,39.09,78740.27,0.6,0.88482,0.00013,7.35053]
[1777895196534,39.09,78738.25,0.6,0.88456,0.00013,7.36202]
[1777895197541,39.09,78735.18,0.6,0.88416,0.00013,7.37997]
[1777895198548,39.09,78730.86,0.6,0.88359,0.00013,7.40529]
[1777895203583,39.09,78731.88,0.6,0.88374,0.00013,7.39862]
[1777895208618,39.09,78731.78,0.6,0.88374,0.00013,7.39852]
[1777895213655,39.08,78733.16,0.6,0.88397,0.00013,7.38825]
[1777895216676,39.07,78735.22,0.6,0.88427,0.00013,7.37496]
[1777895218690,39.07,78736.92,0.6,0.88451,0.00013,7.36423]
[1777895221716,39.07,78738.77,0.6,0.88477,0.00013,7.35256]
[1777895222723,39.07,78735.81,0.6,0.88438,0.00013,7.36988]
[1777895225744,39.07,78740.05,0.6,0.88495,0.00013,7.34472]
[1777895231786,39.07,78741.88,0.6,0.88519,0.00013,7.3337]
[1777895233799,39.07,78744.01,0.6,0.88547,0.00013,7.32114]
[1777895235814,39.06,78746.39,0.6,0.88579,0.00013,7.30689]
[1777895238835,39.06,78748.73,0.6,0.88611,0.00013,7.29238]
[1777895240849,39.06,78745.25,0.6,0.88566,0.00013,7.31255]
[1777895241856,39.06,78741.02,0.6,0.88511,0.00013,7.33737]
[1777895246890,39.06,78739.94,0.6,0.88497,0.00013,7.34352]
[1777895247897,39.06,78742.49,0.6,0.88531,0.00013,7.32851]
[1777895250919,39.06,78744.19,0.6,0.88553,0.00013,7.31849]
[1777895251926,39.06,78749.14,0.6,0.88628,0.00013,7.28187]
[1777895256961,39.05,78749.62,0.6,0.88637,0.00013,7.27789]
[1777895261996,39.05,78750.48,0.6,0.8865,0.00013,7.2717]
[1777895267031,39.05,78751.31,0.6,0.88662,0.00013,7.26656]
[1777895271059,39.05,78747.1,0.6,0.88606,0.00013,7.29145]
[1777895272065,39.05,78744.98,0.6,0.88579,0.00013,7.3039]
[1777895276093,39.05,78746.89,0.6,0.88604,0.00013,7.29271]
[1777895281130,39.05,78762.43,0.6,0.88805,0.00013,7.20186]
[1777895282136,39.05,78766.86,0.6,0.88862,0.00013,7.17588]
[1777895283143,39.05,78755.57,0.6,0.88717,0.00013,7.24174]
[1777895284150,39.05,78750.92,0.6,0.88657,0.00013,7.26877]
[1777895285157,39.05,78753.91,0.6,0.88696,0.00013,7.25104]
[1777895289185,39.04,78760.08,0.6,0.88778,0.00013,7.2142]
[1777895294220,39.04,78760.72,0.6,0.88787,0.00013,7.20983]
[1777895299255,39.04,78760.27,0.6,0.88783,0.00013,7.21186]
[1777895301269,39.04,78768.02,0.6,0.88883,0.00013,7.16638]
[1777895303283,39.04,78770.18,0.6,0.88911,0.00013,7.15368]
[1777895306304,39.04,78771.86,0.6,0.88933,0.00013,7.14378]
[1777895308318,39.04,78778.3,0.6,0.89015,0.00013,7.10625]
[1777895309325,39.04,78781.65,0.6,0.89058,0.00013,7.0868]
[1777895310332,39.04,78784.35,0.6,0.89092,0.00013,7.07085]
[1777895311339,39.04,78789.57,0.6,0.89168,0.00013,7.03305]
[1777895312346,39.04,78793.93,0.6,0.89223,0.00013,7.00759]
[1777895313353,39.04,78796.2,0.6,0.89252,0.00013,6.99429]
[1777895314366,39.03,78798.48,0.6,0.89281,0.00013,6.98096]
[1777895315372,39.03,78792.06,0.6,0.89201,0.00013,7.01799]
[1777895316379,39.03,78789.24,0.6,0.89166,0.00013,7.03415]
[1777895320407,39.03,78793.13,0.6,0.89216,0.00013,7.0108]
[1777895321415,39.03,78794.79,0.6,0.89238,0.00013,7.00101]
[1777895322422,39.03,78790.62,0.6,0.89186,0.00013,7.02499]
[1777895324435,39.03,78787.52,0.6,0.89147,0.00013,7.04255]
[1777895325443,39.03,78789.11,0.6,0.89168,0.00013,7.0331]
[1777895327460,39.03,78785.04,0.6,0.89118,0.00013,7.05629]
[1777895330481,39.02,78777.81,0.6,0.89028,0.00013,7.09753]
[1777895331489,39.02,78774.52,0.6,0.88986,0.00013,7.11636]
[1777895333503,39.02,78772.24,0.6,0.88959,0.00013,7.12897]
[1777895334510,39.02,78769.28,0.6,0.88921,0.00013,7.14619]
[1777895339545,39.02,78770.58,0.6,0.88938,0.00013,7.1383]
[1777895344580,39.02,78768.84,0.6,0.88916,0.00013,7.14817]
[1777895347601,39.02,78764.04,0.6,0.88855,0.00013,7.17594]
[1777895348608,39.02,78756.6,0.6,0.8876,0.00013,7.2193]
[1777895353642,39.01,78755.45,0.6,0.88747,0.00013,7.22511]
[1777895358678,39.01,78755.2,0.6,0.88745,0.00013,7.22565]
[1777895363713,39.0,78755.56,0.6,0.88752,0.00013,7.22264]
[1777895368748,39.0,78755.08,0.6,0.88748,0.00013,7.2246]
[1777895373782,39.0,78755.82,0.6,0.88769,0.00013,7.21214]
[1777895378817,39.0,78755.16,0.6,0.88762,0.00013,7.21508]
[1777895380832,38.99,78753.48,0.6,0.88741,0.00013,7.2246]
[1777895385867,38.99,78753.93,0.6,0.88748,0.00013,7.22117]
[1777895390902,38.99,78754.5,0.6,0.88757,0.00013,7.21708]
[1777895394930,38.99,78756.25,0.6,0.88781,0.00013,7.20624]
[1777895395937,38.99,78759.47,0.6,0.88823,0.00013,7.18728]
[1777895397951,38.98,78761.18,0.6,0.88846,0.00013,7.17709]
[1777895401979,38.98,78756.09,0.6,0.88781,0.00013,7.20651]
[1777895403993,38.98,78754.42,0.6,0.8876,0.00013,7.21601]
[1777895409028,38.98,78754.32,0.6,0.8876,0.00013,7.21588]
[1777895411042,38.98,78756.02,0.6,0.88783,0.00013,7.20565]
[1777895416077,38.98,78758.52,0.6,0.88816,0.00013,7.19039]
[1777895421112,38.97,78757.53,0.6,0.88805,0.00013,7.19562]
[1777895426147,38.97,78756.88,0.6,0.88798,0.00013,7.19881]
[1777895431182,38.97,78757.47,0.6,0.88816,0.00013,7.18744]
[1777895435210,38.97,78759.97,0.6,0.88849,0.00013,7.17236]
[1777895440245,38.97,78762.25,0.6,0.8888,0.00013,7.15859]
[1777895445280,38.97,78762.43,0.6,0.88883,0.00013,7.15716]
[1777895446287,38.96,78765.7,0.6,0.88925,0.00013,7.13798]
[1777895447294,38.96,78763.96,0.6,0.88903,0.00013,7.14809]
[1777895449308,38.96,78761.43,0.6,0.88871,0.00013,7.16274]
[1777895451322,38.96,78763.55,0.6,0.88898,0.00013,7.15019]
[1777895452329,38.96,78765.52,0.6,0.88924,0.00013,7.13862]
[1777895453336,38.96,78767.5,0.6,0.88949,0.00013,7.12701]
[1777895454343,38.96,78770.51,0.6,0.88988,0.00013,7.10941]
[1777895455350,38.96,78776.82,0.6,0.89068,0.00013,7.07264]
[1777895456357,38.96,78779.97,0.6,0.89108,0.00013,7.05435]
[1777895460385,38.96,78782.35,0.6,0.89141,0.00013,7.0395]
[1777895461392,38.96,78776.26,0.6,0.89064,0.00013,7.07469]
[1777895462399,38.96,78785.47,0.6,0.89181,0.00013,7.02085]
[1777895463406,38.96,78783.93,0.6,0.89162,0.00013,7.02959]
[1777895464413,38.96,78785.51,0.6,0.89183,0.00013,7.02019]
[1777895465420,38.95,78787.14,0.6,0.89204,0.00013,7.01052]
[1777895467434,38.95,78790.54,0.6,0.89247,0.00013,6.99042]
[1777895468441,38.95,78793.01,0.6,0.89279,0.00013,6.97593]
[1777895469448,38.95,78796.57,0.6,0.89323,0.00013,6.95517]
[1777895470455,38.95,78799.82,0.6,0.89364,0.00012,6.93624]
[1777895475490,38.95,78801.41,0.6,0.89385,0.00012,6.92661]
[1777895476497,38.95,78803.12,0.6,0.89406,0.00012,6.91665]
[1777895477504,38.95,78806.21,0.6,0.89445,0.00012,6.89874]
[1777895480525,38.95,78807.94,0.6,0.89467,0.00012,6.88864]
[1777895481100,38.95,78807.94,0.6,0.89467,0.00012,6.88864]
[1777895486567,38.95,78811.6,0.6,0.89512,0.00012,6.86742]
[1777895487574,38.95,78817.67,0.6,0.89587,0.00012,6.83247]
[1777895488581,38.95,78819.95,0.6,0.89615,0.00012,6.81941]
[1777895492609,38.95,78812.83,0.6,0.89536,0.00012,6.85343]
[1777895493616,38.95,78810.16,0.6,0.89503,0.00012,6.86884]
[1777895494624,38.95,78811.7,0.6,0.89522,0.00012,6.85996]
[1777895499658,38.95,78811.55,0.6,0.8952,0.00012,6.86083]
[1777895504693,38.95,78811.05,0.6,0.89514,0.00012,6.86374]
[1777895509728,38.95,78811.4,0.6,0.89518,0.00012,6.8617]
[1777895512748,38.95,78814.0,0.6,0.8955,0.00012,6.84672]
[1777895513756,38.95,78816.21,0.6,0.89577,0.00012,6.83401]
[1777895518792,38.95,78817.44,0.6,0.89592,0.00012,6.8271]
[1777895522819,38.95,78808.46,0.6,0.89481,0.00012,6.87898]
[1777895523832,38.95,78803.18,0.6,0.89416,0.00012,6.90948]
[1777895525846,38.95,78799.66,0.6,0.89372,0.00012,6.92971]
[1777895528867,38.95,78797.26,0.6,0.89343,0.00012,6.94327]
[1777895529874,38.95,78799.68,0.6,0.89373,0.00012,6.92915]
[1777895531887,38.95,78801.57,0.6,0.89397,0.00012,6.91799]
[1777895536923,38.95,78803.98,0.6,0.89428,0.00012,6.90362]
[1777895537930,38.95,78806.09,0.6,0.89454,0.00012,6.89135]
[1777895538937,38.95,78808.62,0.6,0.89486,0.00012,6.87669]
[1777895543972,38.95,78811.65,0.6,0.89524,0.00012,6.85904]
[1777895546994,38.95,78809.82,0.6,0.89501,0.00012,6.86959]
[1777895548000,38.95,78803.86,0.6,0.89427,0.00012,6.90396]
[1777895553034,38.94,78805.51,0.6,0.89458,0.00012,6.8869]
[1777895558070,38.94,78805.49,0.6,0.89458,0.00012,6.88679]
[1777895562098,38.94,78810.1,0.6,0.89515,0.00012,6.86003]
[1777895563105,38.94,78813.31,0.6,0.89555,0.00012,6.84153]
[1777895565119,38.94,78815.04,0.6,0.89576,0.00012,6.83161]
[1777895567133,38.94,78817.48,0.6,0.89606,0.00012,6.81766]
[1777895572168,38.94,78817.94,0.6,0.89611,0.00012,6.81529]
[1777895576196,38.95,78819.8,0.6,0.89633,0.00012,6.80485]
[1777895581231,38.95,78821.89,0.6,0.89658,0.00012,6.79321]
[1777895583245,38.95,78823.56,0.6,0.89678,0.00012,6.78381]
[1777895587275,38.95,78829.0,0.6,0.89743,0.00012,6.75307]
[1777895588282,38.95,78833.7,0.6,0.898,0.00012,6.72631]
[1777895590296,38.95,78837.62,0.6,0.89847,0.00012,6.7043]
[1777895592310,38.95,78840.41,0.6,0.89879,0.00012,6.68883]
[1777895594324,38.95,78838.81,0.6,0.89859,0.00012,6.69846]
[1777895596338,38.95,78841.29,0.6,0.89889,0.00012,6.68421]
[1777895598352,38.95,78838.11,0.6,0.89851,0.00012,6.70231]
[1777895603387,38.96,78838.48,0.6,0.89855,0.00012,6.70052]
[1777895609430,38.96,78835.54,0.6,0.89816,0.00012,6.71872]
[1777895610437,38.96,78833.91,0.6,0.89796,0.00012,6.72826]
[1777895613458,38.96,78837.97,0.6,0.89853,0.00012,6.69849]
[1777895614465,38.96,78840.38,0.6,0.89881,0.00012,6.68498]
[1777895615472,38.97,78843.11,0.6,0.89914,0.00012,6.66967]
[1777895620506,38.97,78844.67,0.6,0.89931,0.00012,6.66169]
[1777895621514,38.97,78846.65,0.6,0.89954,0.00012,6.65043]
[1777895622521,38.97,78843.31,0.6,0.89914,0.00012,6.66949]
[1777895623528,38.97,78838.23,0.6,0.89853,0.00012,6.69848]
[1777895624535,38.97,78836.54,0.6,0.89833,0.00012,6.70809]
[1777895629570,38.97,78835.61,0.6,0.89822,0.00012,6.71313]
[1777895634605,38.97,78834.04,0.6,0.89804,0.00012,6.72182]
[1777895639639,38.97,78834.4,0.6,0.89808,0.00012,6.71974]
[1777895643668,38.97,78825.47,0.6,0.897,0.00012,6.77094]
[1777895644675,38.97,78814.84,0.6,0.89569,0.00012,6.83215]
[1777895645682,38.97,78811.22,0.6,0.89524,0.00012,6.85305]
[1777895650717,38.97,78809.84,0.6,0.89507,0.00012,6.86116]
[1777895655754,38.97,78807.23,0.6,0.89474,0.00012,6.87632]
[1777895657768,38.97,78805.19,0.6,0.89449,0.00012,6.88809]
[1777895659782,38.97,78802.23,0.6,0.89412,0.00012,6.90512]
[1777895664818,38.97,78802.16,0.6,0.89412,0.00012,6.9053]
[1777895669854,38.97,78801.03,0.6,0.89399,0.00012,6.91159]
[1777895673882,38.97,78803.08,0.6,0.89434,0.00012,6.8923]
[1777895674889,38.97,78800.35,0.6,0.894,0.00012,6.90804]
[1777895679924,38.97,78798.4,0.6,0.89376,0.00012,6.91902]
[1777895680930,38.96,78800.21,0.6,0.89399,0.00012,6.90849]
[1777895685965,38.96,78799.32,0.6,0.89388,0.00012,6.91332]
[1777895686973,38.96,78801.21,0.6,0.89412,0.00012,6.90234]
[1777895691001,38.96,78804.87,0.6,0.89458,0.00012,6.88107]
[1777895692007,38.96,78807.48,0.6,0.8949,0.00012,6.86599]
[1777895696036,38.96,78812.13,0.6,0.89548,0.00012,6.83927]
[1777895697042,38.96,78814.78,0.6,0.8958,0.00012,6.82404]
[1777895700066,38.96,78817.25,0.6,0.89611,0.00012,6.80981]
[1777895701073,38.96,78820.57,0.6,0.89652,0.00012,6.79056]
[1777895703089,38.96,78822.09,0.6,0.89671,0.00012,6.78152]
[1777895705101,38.96,78819.97,0.6,0.89645,0.00012,6.79344]
[1777895709129,38.96,78818.13,0.6,0.89624,0.00012,6.80345]
[1777895713157,38.96,78820.05,0.6,0.89649,0.00012,6.79171]
[1777895715171,38.95,78818.09,0.6,0.89626,0.00012,6.80271]
[1777895717144,38.95,78817.98,0.6,0.89625,0.00012,6.8032]
[1777895717185,38.95,78819.56,0.6,0.89644,0.00012,6.79398]
[1777895720206,38.95,78822.37,0.6,0.89679,0.00012,6.77748]
[1777895721501,38.95,78822.65,0.6,0.89683,0.00012,6.77577]
[1777895721548,38.95,78822.65,0.6,0.89683,0.00012,6.77577]
[1777895721576,38.95,78822.65,0.6,0.89683,0.00012,6.77577]
[1777895722220,38.95,78823.02,0.6,0.89688,0.00012,6.77355]
[1777895723227,38.95,78825.92,0.6,0.89723,0.00012,6.75682]
[1777895725242,38.95,78827.63,0.6,0.89744,0.00012,6.74689]
[1777895729270,38.95,78820.76,0.6,0.89661,0.00012,6.78607]
[1777895731286,38.95,78819.45,0.6,0.89655,0.00012,6.78612]
[1777895734305,38.95,78817.84,0.6,0.89636,0.00012,6.79501]
[1777895736319,38.95,78815.98,0.6,0.89614,0.00012,6.80545]
[1777895741354,38.94,78816.02,0.6,0.89616,0.00012,6.80453]
[1777895745382,38.94,78814.01,0.6,0.89592,0.00012,6.81553]
[1777895746389,38.94,78812.52,0.6,0.89574,0.00012,6.82395]
[1777895751425,38.94,78812.08,0.6,0.8957,0.00012,6.8256]
[1777895756464,38.94,78812.94,0.6,0.89583,0.00012,6.81978]
[1777895761499,38.93,78812.66,0.6,0.89581,0.00012,6.82054]
[1777895766535,38.93,78814.34,0.6,0.89604,0.00012,6.80998]
[1777895771569,38.93,78813.08,0.6,0.8959,0.00012,6.8164]
[1777895773582,38.92,78810.59,0.6,0.8956,0.00012,6.8304]
[1777895774590,38.93,78808.2,0.6,0.8953,0.00012,6.84427]
[1777895779625,38.93,78808.16,0.6,0.89529,0.00012,6.84485]
[1777895780632,38.93,78806.68,0.6,0.89511,0.00012,6.85346]
[1777895782646,38.93,78808.75,0.6,0.89536,0.00012,6.84166]
[1777895787681,38.93,78808.72,0.6,0.89535,0.00012,6.84224]
[1777895792716,38.93,78808.01,0.6,0.89534,0.00012,6.83946]
[1777895794730,38.93,78805.94,0.6,0.89508,0.00012,6.85156]
[1777895795736,38.93,78802.32,0.6,0.89463,0.00012,6.87251]
[1777895796744,38.93,78799.36,0.6,0.89427,0.00012,6.88963]
[1777895799765,38.93,78797.74,0.6,0.89406,0.00012,6.89899]
[1777895804800,38.93,78798.01,0.6,0.8941,0.00012,6.89736]
[1777895809835,38.93,78797.58,0.6,0.89405,0.00012,6.89978]
[1777895814870,38.93,78797.1,0.6,0.89399,0.00012,6.90249]
[1777895818897,38.93,78799.24,0.6,0.89426,0.00012,6.89006]
[1777895825947,38.93,78798.51,0.6,0.89417,0.00012,6.8942]
[1777895830982,38.93,78798.37,0.6,0.89415,0.00012,6.89493]
[1777895831991,38.93,78802.96,0.6,0.89472,0.00012,6.8684]
[1777895832996,38.93,78810.63,0.6,0.89567,0.00012,6.8242]
[1777895834003,38.93,78815.18,0.6,0.89623,0.00012,6.79811]
[1777895839351,38.93,78815.45,0.6,0.89625,0.00012,6.79705]
[1777895848101,38.94,78820.15,0.6,0.8968,0.00012,6.77137]
[1777895849108,38.94,78821.56,0.6,0.89697,0.00012,6.76345]
[1777895854143,38.94,78821.73,0.6,0.89706,0.00012,6.75621]
[1777895855150,38.94,78824.56,0.6,0.8974,0.00012,6.74018]
[1777895857164,38.94,78820.47,0.6,0.8969,0.00012,6.76406]
[1777895858171,38.94,78819.03,0.6,0.89671,0.00012,6.77255]
[1777895863206,38.95,78817.51,0.6,0.89651,0.00012,6.78213]
[1777895868241,38.95,78818.61,0.6,0.89663,0.00012,6.77654]
[1777895869248,38.95,78820.17,0.6,0.89682,0.00012,6.76773]
[1777895874283,38.95,78818.74,0.6,0.89663,0.00012,6.77668]
[1777895877304,38.95,78820.36,0.6,0.89681,0.00012,6.76794]
[1777895882338,38.96,78820.33,0.6,0.89679,0.00012,6.76888]
[1777895887375,38.96,78819.54,0.6,0.89668,0.00012,6.77417]
[1777895892410,38.96,78819.13,0.6,0.89661,0.00012,6.77736]
[1777895899509,38.97,78819.58,0.6,0.89664,0.00012,6.77598]
[1777895904544,38.97,78820.83,0.6,0.89678,0.00012,6.76971]
[1777895909579,38.97,78820.48,0.6,0.89672,0.00012,6.77259]
[1777895914614,38.98,78820.55,0.6,0.8968,0.00012,6.76586]
[1777895917116,38.98,78820.98,0.6,0.89685,0.00012,6.76358]
[1777895921663,38.98,78819.52,0.6,0.89664,0.00012,6.77312]
[1777895924566,38.98,78819.28,0.6,0.89661,0.00012,6.77487]
[1777895924574,38.98,78819.28,0.6,0.89661,0.00012,6.77487]
[1777895924727,38.98,78819.28,0.6,0.89661,0.00012,6.77487]
[1777895925231,38.98,78819.28,0.6,0.89661,0.00012,6.77487]
[1777895925283,38.98,78819.28,0.6,0.89661,0.00012,6.77487]
[1777895925326,38.98,78819.28,0.6,0.89661,0.00012,6.77487]
[1777895925333,38.98,78819.16,0.6,0.89659,0.00012,6.77575]
[1777895931734,38.99,78819.15,0.6,0.89656,0.00012,6.77709]
[1777895936768,38.99,78819.29,0.6,0.89656,0.00012,6.77716]
[1777895942379,39.0,78818.92,0.6,0.8965,0.00012,6.77997]
[1777895942812,39.0,78799.5,0.6,0.89409,0.00012,6.89205]
[1777895943820,39.0,78794.67,0.6,0.89349,0.00013,6.91994]
[1777895948063,39.0,78792.38,0.6,0.89321,0.00013,6.93302]
[1777895953891,38.99,78791.52,0.6,0.89311,0.00013,6.9376]
[1777895958925,38.99,78791.56,0.6,0.89312,0.00013,6.93702]
[1777895964967,38.99,78791.39,0.6,0.89311,0.00013,6.93756]
[1777895970006,38.99,78792.01,0.6,0.89319,0.00013,6.93358]
[1777895975038,38.99,78792.59,0.6,0.89337,0.00013,6.92264]
[1777895981083,38.99,78791.84,0.6,0.89328,0.00013,6.92667]
[1777895987125,38.99,78784.38,0.6,0.89235,0.00013,6.9695]
[1777895988132,38.99,78780.12,0.6,0.89181,0.00013,6.99408]
[1777895990146,38.98,78782.95,0.6,0.89218,0.00013,6.97736]
[1777895995181,38.98,78782.18,0.6,0.8921,0.00013,6.98115]
[1777896000216,38.98,78782.28,0.6,0.89212,0.00013,6.97989]
[1777896002230,38.98,78776.83,0.6,0.89144,0.00013,7.01126]
[1777896005251,38.98,78768.37,0.6,0.89037,0.00013,7.05992]
[1777896005967,38.98,78768.37,0.6,0.89037,0.00013,7.05992]
[1777896006079,38.98,78768.37,0.6,0.89037,0.00013,7.05992]
[1777896006258,38.98,78757.04,0.6,0.88891,0.00013,7.12604]
[1777896006703,38.98,78757.04,0.6,0.88891,0.00013,7.12604]
[1777896007265,38.98,78752.15,0.6,0.88828,0.00013,7.15486]
[1777896008272,38.98,78740.04,0.6,0.88669,0.00013,7.22598]
[1777896009280,38.98,78737.37,0.6,0.88634,0.00013,7.24174]
[1777896011293,38.98,78740.78,0.6,0.88679,0.00013,7.22187]
[1777896015321,38.98,78732.95,0.6,0.88575,0.00013,7.26823]
[1777896017335,38.98,78738.84,0.6,0.88652,0.00013,7.2337]
[1777896018324,38.98,78738.84,0.6,0.88652,0.00013,7.2337]
[1777896018344,38.98,78741.37,0.6,0.88685,0.00013,7.21895]
[1777896019351,38.98,78734.85,0.6,0.88599,0.00013,7.25732]
[1777896022339,38.98,78733.76,0.6,0.88585,0.00013,7.26383]
[1777896026329,38.98,78734.26,0.6,0.88591,0.00013,7.26109]
[1777896027418,38.98,78730.98,0.6,0.88549,0.00013,7.27991]
[1777896028426,38.98,78734.35,0.6,0.88593,0.00013,7.26016]
[1777896030376,38.98,78735.63,0.6,0.8861,0.00013,7.25267]
[1777896031450,38.98,78743.09,0.6,0.88718,0.00013,7.20112]
[1777896031964,38.98,78743.09,0.6,0.88718,0.00013,7.20112]
[1777896032457,38.98,78739.31,0.6,0.88669,0.00013,7.22307]
[1777896033464,38.98,78734.56,0.6,0.88607,0.00013,7.25082]
[1777896035478,38.98,78731.78,0.6,0.88571,0.00013,7.26677]
[1777896036023,38.98,78731.78,0.6,0.88571,0.00013,7.26677]
[1777896036485,38.98,78731.51,0.6,0.88568,0.00013,7.26842]
[1777896037492,38.98,78731.58,0.6,0.88568,0.00013,7.26805]
[1777896038499,38.98,78732.04,0.6,0.88574,0.00013,7.26539]
[1777896039506,38.98,78731.81,0.6,0.88571,0.00013,7.26679]
[1777896040513,38.98,78730.58,0.6,0.88555,0.00013,7.27407]
[1777896041520,38.98,78729.72,0.6,0.88543,0.00013,7.27918]
[1777896043535,38.98,78730.07,0.6,0.88548,0.00013,7.2772]
[1777896044541,38.98,78737.09,0.6,0.88641,0.00013,7.23576]
[1777896047562,38.98,78742.83,0.6,0.88717,0.00013,7.20173]
[1777896048569,38.98,78746.43,0.6,0.88764,0.00013,7.18033]
[1777896053604,38.97,78747.44,0.6,0.88779,0.00013,7.17394]
[1777896058639,38.97,78740.58,0.6,0.8869,0.00013,7.21366]
[1777896059645,38.97,78738.72,0.6,0.88666,0.00013,7.22443]
[1777896060653,38.97,78737.31,0.6,0.88648,0.00013,7.23254]
[1777896061660,38.97,78732.16,0.6,0.88581,0.00013,7.26261]
[1777896062667,38.97,78731.43,0.6,0.88571,0.00013,7.26668]
[1777896063674,38.97,78730.9,0.6,0.88565,0.00013,7.26956]
[1777896065688,38.97,78730.44,0.6,0.8856,0.00013,7.2718]
[1777896066859,38.97,78730.83,0.6,0.88566,0.00013,7.26927]
[1777896067701,38.96,78729.27,0.6,0.88546,0.00013,7.2779]
[1777896068709,38.96,78723.7,0.6,0.88472,0.00013,7.31072]
[1777896069716,38.96,78719.02,0.6,0.8841,0.00013,7.33828]
[1777896070722,38.96,78718.37,0.6,0.88402,0.00013,7.34206]
[1777896072737,38.96,78718.04,0.6,0.88397,0.00013,7.3439]
[1777896075599,38.96,78717.92,0.6,0.88396,0.00013,7.34456]
[1777896074753,38.96,78717.53,0.6,0.88391,0.00013,7.34681]
[1777896077774,38.96,78715.58,0.6,0.88365,0.00013,7.35815]
[1777896078793,38.96,78715.19,0.6,0.8836,0.00013,7.36038]
[1777896080082,38.96,78715.19,0.6,0.8836,0.00013,7.36038]
[1777896080310,38.96,78715.19,0.6,0.8836,0.00013,7.36038]
[1777896080411,38.96,78714.8,0.6,0.88355,0.00013,7.36261]
[1777896080808,38.96,78713.11,0.6,0.88333,0.00013,7.37251]
[1777896081815,38.96,78711.52,0.6,0.88312,0.00013,7.38181]
[1777896082915,38.96,78711.52,0.6,0.88312,0.00013,7.38181]
[1777896083829,38.96,78713.57,0.6,0.8834,0.00013,7.36948]
[1777896084728,38.96,78713.57,0.6,0.8834,0.00013,7.36948]
[1777896084836,38.96,78714.46,0.6,0.88352,0.00013,7.36414]
[1777896087857,38.96,78713.98,0.6,0.88346,0.00013,7.36672]
[1777896088864,38.96,78709.22,0.6,0.88282,0.00013,7.39475]
[1777896089871,38.96,78705.64,0.6,0.88234,0.00013,7.4158]
[1777896090879,38.96,78706.19,0.6,0.88242,0.00013,7.41239]
[1777896091886,38.96,78708.43,0.6,0.88282,0.00013,7.39161]
[1777896092893,38.96,78710.43,0.6,0.88309,0.00013,7.37967]
[1777896093900,38.96,78709.76,0.6,0.883,0.00013,7.38352]
[1777896096921,38.95,78711.76,0.6,0.88328,0.00013,7.37137]
[1777896098935,38.95,78709.55,0.6,0.88299,0.00013,7.38424]
[1777896099942,38.95,78711.31,0.6,0.88323,0.00013,7.37373]
[1777896100950,38.95,78713.23,0.6,0.88349,0.00013,7.36202]
[1777896101957,38.95,78713.99,0.6,0.8836,0.00013,7.35717]
[1777896103197,38.95,78715.74,0.6,0.88384,0.00013,7.3465]
[1777896103970,38.95,78714.98,0.6,0.88375,0.00013,7.35065]
[1777896107306,38.95,78715.31,0.6,0.88381,0.00013,7.34802]
[1777896107367,38.94,78715.96,0.6,0.8839,0.00013,7.34385]
[1777896108006,38.94,78711.58,0.6,0.88332,0.00013,7.36938]
[1777896109011,38.94,78709.9,0.6,0.88311,0.00013,7.37894]
[1777896110018,38.94,78709.25,0.6,0.88303,0.00013,7.38241]
[1777896111050,38.94,78709.25,0.6,0.88303,0.00013,7.38241]
[1777896112032,38.94,78708.54,0.6,0.88295,0.00013,7.38584]
[1777896113039,38.94,78708.0,0.6,0.88289,0.00013,7.38865]
[1777896114046,38.93,78706.44,0.6,0.88269,0.00013,7.39749]
[1777896115053,38.93,78705.9,0.6,0.88262,0.00013,7.40057]
[1777896116060,38.93,78707.83,0.6,0.88288,0.00013,7.38902]
[1777896117067,38.93,78709.08,0.6,0.88305,0.00013,7.38124]
[1777896119081,38.93,78708.31,0.6,0.88297,0.00013,7.38505]
[1777896120088,38.93,78708.87,0.6,0.88305,0.00013,7.38136]
[1777896121095,38.93,78710.16,0.6,0.88323,0.00013,7.37336]
[1777896122102,38.93,78714.4,0.6,0.88381,0.00013,7.34795]
[1777896123109,38.92,78716.12,0.6,0.88405,0.00013,7.33747]
[1777896124116,38.92,78719.28,0.6,0.88447,0.00013,7.31851]
[1777896125123,38.92,78722.44,0.6,0.8849,0.00013,7.2996]
[1777896126130,38.92,78723.3,0.6,0.88502,0.00013,7.29428]
[1777896127019,38.92,78723.3,0.6,0.88502,0.00013,7.29428]
[1777896127118,38.92,78723.3,0.6,0.88502,0.00013,7.29428]
[1777896127137,38.92,78723.72,0.6,0.88508,0.00013,7.29156]
[1777896128144,38.92,78724.7,0.6,0.88522,0.00013,7.28554]
[1777896129151,38.92,78726.09,0.6,0.88541,0.00013,7.27712]
[1777896130161,38.92,78727.94,0.6,0.88565,0.00013,7.26601]
[1777896132175,38.92,78735.11,0.6,0.88661,0.00013,7.22342]
[1777896133182,38.92,78736.84,0.6,0.88684,0.00013,7.21311]
[1777896135196,38.91,78734.94,0.6,0.8866,0.00013,7.22401]
[1777896140231,38.91,78742.27,0.6,0.88757,0.00013,7.18023]
[1777896141238,38.91,78745.85,0.6,0.88804,0.00013,7.15914]
[1777896142245,38.91,78747.66,0.6,0.88828,0.00013,7.14847]
[1777896143252,38.91,78754.47,0.6,0.88916,0.00013,7.10856]
[1777896144259,38.91,78757.44,0.6,0.88954,0.00013,7.09121]
[1777896147284,38.91,78763.91,0.6,0.89039,0.00013,7.0529]
[1777896148291,38.91,78766.08,0.6,0.89067,0.00013,7.04001]
[1777896149298,38.91,78764.62,0.6,0.89049,0.00013,7.04831]
[1777896154333,38.9,78764.39,0.6,0.89058,0.00013,7.0412]
[1777896156347,38.9,78755.41,0.6,0.88943,0.00013,7.09319]
[1777896157353,38.9,78751.07,0.6,0.88888,0.00013,7.11827]
[1777896160375,38.9,78749.58,0.6,0.88869,0.00013,7.12661]
[1777896162389,38.9,78747.1,0.6,0.88837,0.00013,7.14105]
[1777896166417,38.9,78751.64,0.6,0.88897,0.00013,7.11422]
[1777896167424,38.9,78752.97,0.6,0.88914,0.00013,7.10641]
[1777896169437,38.9,78757.69,0.6,0.88975,0.00013,7.07878]
[1777896170445,38.9,78760.51,0.6,0.89012,0.00013,7.06202]
[1777896171452,38.9,78765.66,0.6,0.89078,0.00013,7.03202]
[1777896172459,38.9,78770.88,0.6,0.89145,0.00013,7.00138]
[1777896177494,38.89,78776.26,0.6,0.89215,0.00013,6.96918]
[1777896182529,38.89,78776.33,0.6,0.89218,0.00013,6.96814]
[1777896188573,38.89,78776.1,0.6,0.89216,0.00013,6.96868]
[1777896193609,38.88,78775.97,0.6,0.89216,0.00013,6.96876]
[1777896197637,38.88,78782.83,0.6,0.89304,0.00013,6.92838]
[1777896198644,38.88,78788.56,0.6,0.89376,0.00013,6.89503]
[1777896199651,38.88,78790.26,0.6,0.89398,0.00013,6.88511]
[1777896203679,38.88,78791.64,0.6,0.89415,0.00013,6.87704]
[1777896207707,38.88,78792.89,0.6,0.89432,0.00012,6.86945]
[1777896213028,38.88,78792.98,0.6,0.89445,0.00012,6.86042]
[1777896217308,38.87,78793.9,0.6,0.89459,0.00012,6.85364]
[1777896220859,38.87,78794.95,0.6,0.89474,0.00012,6.847]
[1777896221805,38.87,78787.72,0.6,0.89384,0.00013,6.88833]
[1777896222812,38.87,78784.63,0.6,0.89346,0.00013,6.90621]
[1777896227847,38.86,78785.85,0.6,0.89362,0.00013,6.89884]
[1777896232901,38.86,78786.21,0.6,0.89366,0.00013,6.89659]
[1777896236911,38.86,78782.96,0.6,0.89326,0.00013,6.91523]
[1777896238414,38.86,78781.09,0.6,0.89303,0.00013,6.92602]
[1777896242953,38.86,78777.9,0.6,0.89263,0.00013,6.94417]
[1777896243960,38.86,78771.94,0.6,0.89188,0.00013,6.97873]
[1777896245635,38.86,78766.36,0.6,0.89117,0.00013,7.01109]
[1777896248995,38.86,78764.97,0.6,0.89101,0.00013,7.01837]
[1777896254034,38.85,78766.27,0.6,0.8912,0.00013,7.00974]
[1777896259069,38.85,78765.93,0.6,0.89118,0.00013,7.01073]
[1777896261083,38.85,78767.21,0.6,0.89135,0.00013,7.00289]
[1777896266118,38.85,78766.68,0.6,0.8913,0.00013,7.0051]
[1777896269139,38.84,78769.34,0.6,0.89165,0.00013,6.98908]
[1777896270146,38.84,78772.62,0.6,0.89207,0.00013,6.96983]
[1777896271780,38.84,78774.86,0.6,0.89245,0.00013,6.94928]
[1777896272160,38.84,78776.27,0.6,0.89263,0.00013,6.94108]
[1777896273167,38.84,78786.0,0.6,0.89387,0.00013,6.88421]
[1777896274173,38.84,78790.21,0.6,0.8944,0.00013,6.85953]
[1777896275502,38.84,78790.21,0.6,0.8944,0.00013,6.85953]
[1777896275588,38.84,78793.81,0.6,0.89486,0.00012,6.83844]
[1777896276188,38.84,78800.56,0.6,0.8957,0.00012,6.79921]
[1777896277526,38.84,78800.56,0.6,0.8957,0.00012,6.79921]
[1777896283238,38.83,78801.11,0.6,0.89579,0.00012,6.79481]
[1777896286685,38.83,78801.12,0.6,0.8958,0.00012,6.7944]
[1777896286931,38.83,78800.99,0.6,0.89579,0.00012,6.79497]
[1777896287266,38.83,78807.88,0.6,0.89665,0.00012,6.75507]
[1777896288314,38.83,78807.88,0.6,0.89665,0.00012,6.75507]
[1777896288329,38.83,78826.6,0.6,0.89894,0.00012,6.64745]
[1777896289657,38.83,78826.6,0.6,0.89894,0.00012,6.64745]
[1777896289750,38.83,78833.01,0.6,0.89971,0.00012,6.61082]
[1777896290287,38.83,78828.97,0.6,0.89923,0.00012,6.63366]
[1777896291829,38.83,78820.53,0.6,0.8982,0.00012,6.68206]
[1777896292301,38.83,78817.01,0.6,0.89777,0.00012,6.70226]
[1777896293983,38.83,78816.36,0.6,0.89769,0.00012,6.70595]
[1777896294315,38.83,78810.4,0.6,0.89696,0.00012,6.74017]
[1777896295456,38.83,78810.4,0.6,0.89696,0.00012,6.74017]
[1777896295493,38.83,78807.6,0.6,0.89662,0.00012,6.75619]
[1777896296329,38.83,78804.69,0.6,0.89627,0.00012,6.77284]
[1777896299350,38.83,78802.84,0.6,0.89605,0.00012,6.78304]
[1777896304434,38.82,78803.96,0.6,0.8962,0.00012,6.77591]
[1777896310427,38.82,78804.62,0.6,0.8963,0.00012,6.77104]
[1777896314798,38.82,78808.27,0.6,0.89677,0.00012,6.74943]
[1777896315463,38.82,78811.12,0.6,0.89712,0.00012,6.73291]
[1777896320857,38.82,78812.17,0.6,0.89725,0.00012,6.72678]
[1777896320497,38.82,78813.8,0.6,0.89746,0.00012,6.71711]
[1777896321505,38.82,78821.28,0.6,0.89837,0.00012,6.67409]
[1777896322512,38.82,78824.5,0.6,0.89876,0.00012,6.65564]
[1777896324526,38.82,78829.77,0.6,0.8994,0.00012,6.62553]
[1777896325533,38.82,78833.13,0.6,0.89981,0.00012,6.60604]
[1777896327043,38.81,78833.43,0.6,0.89985,0.00012,6.60408]
[1777896327547,38.81,78833.48,0.6,0.89986,0.00012,6.60355]
[1777896329562,38.81,78831.39,0.6,0.89961,0.00012,6.61571]
[1777896330569,38.82,78829.92,0.6,0.89943,0.00012,6.6242]
[1777896331575,38.82,78828.79,0.6,0.89938,0.00012,6.6235]
[1777896336611,38.82,78832.26,0.6,0.89979,0.00012,6.604]
[1777896337618,38.82,78834.2,0.6,0.90002,0.00012,6.59302]
[1777896342654,38.81,78834.15,0.6,0.90004,0.00012,6.5921]
[1777896344668,38.81,78831.04,0.6,0.89968,0.00012,6.60938]
[1777896350710,38.81,78828.6,0.6,0.89938,0.00012,6.62344]
[1777896351717,38.81,78826.64,0.6,0.89914,0.00012,6.63474]
[1777896352724,38.81,78820.77,0.6,0.89843,0.00012,6.66843]
[1777896353731,38.81,78817.37,0.6,0.89801,0.00012,6.688]
[1777896355745,38.81,78816.28,0.6,0.89788,0.00012,6.69422]
[1777896359773,38.81,78819.31,0.6,0.89825,0.00012,6.67671]
[1777896361787,38.81,78823.29,0.6,0.89874,0.00012,6.65386]
[1777896362800,38.81,78824.86,0.6,0.89893,0.00012,6.64486]
[1777896367835,38.81,78823.52,0.6,0.89876,0.00012,6.65275]
[1777896372870,38.81,78823.6,0.6,0.89877,0.00012,6.65247]
[1777896377905,38.81,78822.08,0.6,0.89858,0.00012,6.66138]
[1777896378912,38.81,78819.02,0.6,0.89821,0.00012,6.67895]
[1777896380334,38.81,78818.84,0.6,0.89818,0.00012,6.67998]
[1777896380926,38.81,78806.87,0.6,0.89672,0.00012,6.74881]
[1777896381933,38.81,78798.35,0.6,0.89566,0.00012,6.79831]
[1777896382942,38.82,78796.01,0.6,0.89536,0.00012,6.81195]
[1777896385963,38.82,78789.1,0.6,0.89449,0.00013,6.85224]
[1777896386970,38.82,78782.49,0.6,0.89366,0.00013,6.89061]
[1777896389888,38.82,78781.02,0.6,0.89348,0.00013,6.89909]
[1777896395028,38.82,78782.59,0.6,0.89377,0.00013,6.88258]
[1777896400063,38.82,78783.21,0.6,0.89385,0.00013,6.87901]
[1777896405098,38.82,78783.43,0.6,0.89388,0.00013,6.87778]
[1777896410828,38.82,78782.79,0.6,0.8938,0.00013,6.88155]
[1777896411348,38.82,78779.2,0.6,0.89334,0.00013,6.90242]
[1777896412147,38.82,78777.83,0.6,0.89317,0.00013,6.91036]
[1777896413154,38.82,78775.76,0.6,0.89291,0.00013,6.92237]
[1777896414554,38.82,78775.76,0.6,0.89291,0.00013,6.92237]
[1777896415168,38.82,78766.95,0.6,0.89179,0.00013,6.97358]
[1777896416632,38.82,78762.5,0.6,0.89122,0.00013,6.99942]
[1777896422750,38.81,78762.23,0.6,0.89121,0.00013,7.00019]
[1777896428259,38.81,78761.98,0.6,0.8912,0.00013,7.00051]
[1777896431280,38.81,78758.31,0.6,0.89074,0.00013,7.02145]
[1777896432287,38.81,78754.77,0.6,0.89029,0.00013,7.04195]
[1777896433294,38.8,78753.07,0.6,0.89007,0.00013,7.05167]
[1777896438329,38.8,78750.79,0.6,0.88978,0.00013,7.06474]
[1777896440761,38.8,78747.71,0.6,0.88938,0.00013,7.0829]
[1777896442357,38.8,78749.83,0.6,0.88966,0.00013,7.07054]
[1777896443363,38.8,78758.99,0.6,0.89084,0.00013,7.01667]
[1777896444375,38.8,78761.25,0.6,0.89114,0.00013,7.00327]
[1777896448403,38.8,78762.78,0.6,0.89135,0.00013,6.99366]
[1777896450417,38.8,78764.53,0.6,0.89158,0.00013,6.98312]
[1777896455452,38.8,78764.48,0.6,0.89168,0.00013,6.97534]
[1777896460488,38.79,78763.55,0.6,0.89158,0.00013,6.98003]
[1777896465869,38.79,78762.46,0.6,0.89146,0.00013,6.98577]
[1777896471564,38.79,78763.95,0.6,0.89167,0.00013,6.97594]
[1777896476599,38.78,78764.19,0.6,0.89172,0.00013,6.9738]
[1777896478614,38.78,78760.68,0.6,0.89127,0.00013,6.99399]
[1777896483649,38.78,78760.92,0.6,0.89132,0.00013,6.99171]
[1777896488686,38.78,78752.3,0.6,0.89023,0.00013,7.04128]
[1777896489693,38.78,78744.15,0.6,0.88918,0.00013,7.08913]
[1777896491707,38.78,78743.01,0.6,0.88903,0.00013,7.09583]
[1777896496742,38.78,78742.72,0.6,0.88899,0.00013,7.09752]
[1777896498756,38.78,78738.59,0.6,0.88845,0.00013,7.12175]
[1777896499762,38.78,78736.62,0.6,0.8882,0.00013,7.1333]
[1777896502783,38.78,78738.54,0.6,0.88845,0.00013,7.12184]
[1777896503791,38.78,78741.08,0.6,0.88878,0.00013,7.10688]
[1777896506814,38.78,78743.61,0.6,0.88911,0.00013,7.09201]
[1777896507824,38.78,78747.05,0.6,0.88956,0.00013,7.07183]
[1777896508828,38.78,78744.76,0.6,0.88926,0.00013,7.0853]
[1777896510842,38.78,78740.78,0.6,0.88874,0.00013,7.10869]
[1777896515877,38.78,78740.83,0.6,0.88885,0.00013,7.101]
[1777896518898,38.78,78738.61,0.6,0.88856,0.00013,7.11404]
[1777896521921,38.78,78737.05,0.6,0.88835,0.00013,7.12318]
[1777896526956,38.78,78737.27,0.6,0.88838,0.00013,7.1218]
[1777896531991,38.78,78736.82,0.6,0.88833,0.00013,7.12439]
[1777896532998,38.78,78738.86,0.6,0.88859,0.00013,7.1124]
[1777896534005,38.78,78741.24,0.6,0.8889,0.00013,7.09841]
[1777896536018,38.78,78744.51,0.6,0.88933,0.00013,7.07926]
[1777896537025,38.78,78748.96,0.6,0.8899,0.00013,7.05319]
[1777896538033,38.77,78755.66,0.6,0.89077,0.00013,7.01371]
[1777896539040,38.77,78757.16,0.6,0.89097,0.00013,7.00471]
[1777896541054,38.77,78753.4,0.6,0.8905,0.00013,7.02637]
[1777896542061,38.77,78744.59,0.6,0.88936,0.00013,7.07784]
[1777896544075,38.77,78744.63,0.6,0.88936,0.00013,7.07782]
[1777896547096,38.77,78746.74,0.6,0.88964,0.00013,7.06528]
[1777896548103,38.77,78749.57,0.6,0.89,0.00013,7.04876]
[1777896549110,38.77,78754.38,0.6,0.89063,0.00013,7.02037]
[1777896554145,38.77,78753.53,0.6,0.89054,0.00013,7.02442]
[1777896559180,38.76,78753.79,0.6,0.89059,0.00013,7.02191]
[1777896565222,38.76,78753.68,0.6,0.8906,0.00013,7.02136]
[1777896571264,38.76,78753.59,0.6,0.89071,0.00013,7.01335]
[1777896572271,38.76,78751.72,0.6,0.89048,0.00013,7.0241]
[1777896578313,38.75,78754.12,0.6,0.89081,0.00013,7.00881]
[1777896579320,38.75,78756.16,0.6,0.89108,0.00013,6.99669]
[1777896585363,38.75,78756.59,0.6,0.89116,0.00013,6.99315]
[1777896587378,38.74,78758.44,0.6,0.8914,0.00013,6.982]
[1777896588385,38.74,78759.81,0.6,0.89158,0.00013,6.97384]
[1777896592413,38.74,78757.78,0.6,0.89133,0.00013,6.98515]
[1777896594427,38.74,78755.8,0.6,0.89109,0.00013,6.99641]
[1777896597098,38.74,78755.8,0.6,0.89109,0.00013,6.99641]
[1777896602825,38.74,78756.63,0.6,0.89122,0.00013,6.9904]
[1777896602919,38.74,78756.74,0.6,0.89123,0.00013,6.9896]
[1777896605825,38.73,78756.56,0.6,0.89122,0.00013,6.99033]
[1777896609533,38.73,78758.64,0.6,0.8915,0.00013,6.97739]
[1777896614568,38.73,78758.9,0.6,0.89156,0.00013,6.9746]
[1777896618595,38.72,78760.66,0.6,0.89183,0.00013,6.96262]
[1777896623631,38.71,78760.42,0.6,0.89184,0.00013,6.96197]
[1777896626652,38.71,78758.52,0.6,0.89162,0.00013,6.97185]
[1777896631687,38.7,78758.52,0.6,0.89176,0.00013,6.96239]
[1777896636722,38.69,78756.83,0.6,0.89159,0.00013,6.97021]
[1777896637729,38.69,78752.64,0.6,0.89106,0.00013,6.99432]
[1777896644835,38.68,78751.95,0.6,0.89104,0.00013,6.99511]
[1777896649871,38.67,78751.9,0.6,0.89109,0.00013,6.99305]
[1777896656920,38.66,78751.5,0.6,0.89111,0.00013,6.99212]
[1777896661955,38.65,78751.65,0.6,0.89116,0.00013,6.98973]
[1777896663969,38.65,78749.49,0.6,0.89089,0.00013,7.00203]
[1777896669003,38.65,78749.12,0.6,0.89086,0.00013,7.00325]
[1777896674038,38.65,78749.49,0.6,0.89093,0.00013,7.00015]
[1777896678066,38.64,78751.45,0.6,0.8912,0.00013,6.98793]
[1777896679074,38.64,78754.04,0.6,0.89153,0.00013,6.97257]
[1777896684109,38.63,78755.17,0.6,0.89173,0.00013,6.96378]
[1777896689144,38.63,78755.82,0.6,0.89186,0.00013,6.95784]
[1777896695186,38.62,78756.21,0.6,0.89206,0.00013,6.9457]
[1777896696194,38.62,78757.83,0.6,0.89227,0.00013,6.9358]
[1777896697201,38.61,78759.4,0.6,0.89248,0.00013,6.9262]
[1777896701229,38.61,78753.31,0.6,0.89173,0.00013,6.9603]
[1777896702236,38.6,78752.0,0.6,0.89158,0.00013,6.96717]
[1777896707270,38.6,78751.3,0.6,0.89154,0.00013,6.96902]
[1777896713313,38.59,78752.02,0.6,0.89169,0.00013,6.9621]
[1777896716334,38.58,78753.6,0.6,0.89193,0.00013,6.95151]
[1777896718348,38.58,78755.36,0.6,0.89217,0.00013,6.94035]
[1777896723383,38.57,78755.45,0.6,0.89222,0.00013,6.93784]
[1777896730431,38.56,78756.03,0.6,0.89236,0.00013,6.9318]
[1777896735467,38.56,78757.73,0.6,0.89261,0.00013,6.92005]
[1777896738488,38.55,78762.92,0.6,0.8933,0.00013,6.88866]
[1777896739494,38.55,78766.41,0.6,0.89375,0.00013,6.86796]
[1777896742516,38.55,78769.08,0.6,0.8941,0.00013,6.8516]
[1777896743523,38.55,78776.1,0.6,0.89499,0.00013,6.81041]
[1777896744923,38.55,78777.49,0.6,0.89517,0.00013,6.80213]
[1777896750571,38.54,78777.36,0.6,0.89518,0.00013,6.80192]
[1777896752589,38.54,78780.86,0.6,0.89572,0.00013,6.77397]
[1777896754602,38.54,78783.58,0.6,0.89606,0.00013,6.75795]
[1777896757624,38.54,78785.5,0.6,0.89631,0.00012,6.74658]
[1777896760645,38.54,78787.1,0.6,0.89651,0.00012,6.73712]
[1777896761652,38.54,78785.46,0.6,0.89631,0.00012,6.74661]
[1777896766686,38.54,78785.13,0.6,0.89627,0.00012,6.74826]
[1777896772729,38.54,78785.33,0.6,0.8963,0.00012,6.74682]
[1777896777764,38.54,78786.83,0.6,0.89649,0.00012,6.7379]
[1777896778771,38.54,78793.09,0.6,0.89728,0.00012,6.70121]
[1777896779778,38.53,78801.92,0.6,0.89838,0.00012,6.64979]
[1777896781792,38.53,78804.13,0.6,0.89865,0.00012,6.63687]
[1777896786014,38.53,78804.98,0.6,0.89875,0.00012,6.63232]
[1777896786827,38.54,78809.63,0.6,0.89931,0.00012,6.60574]
[1777896792187,38.54,78808.89,0.6,0.89921,0.00012,6.6106]
[1777896792869,38.54,78807.19,0.6,0.89901,0.00012,6.61998]
[1777896793461,38.54,78807.19,0.6,0.89901,0.00012,6.61998]
[1777896793875,38.54,78805.32,0.6,0.89879,0.00012,6.63054]
[1777896798911,38.53,78805.5,0.6,0.89883,0.00012,6.62826]
[1777896802939,38.53,78806.73,0.6,0.89901,0.00012,6.62018]
[1777896807252,38.52,78809.34,0.6,0.89934,0.00012,6.60416]
[1777896813010,38.52,78810.5,0.6,0.89961,0.00012,6.58892]
[1777896814582,38.52,78811.23,0.6,0.8997,0.00012,6.58451]
[1777896819054,38.51,78812.71,0.6,0.8999,0.00012,6.575]
[1777896820061,38.51,78821.19,0.6,0.90093,0.00012,6.52605]
[1777896821068,38.51,78823.34,0.6,0.9012,0.00012,6.5136]
[1777896826103,38.51,78824.49,0.6,0.90135,0.00012,6.50652]
[1777896831139,38.51,78824.9,0.6,0.9014,0.00012,6.50373]
[1777896836174,38.51,78821.1,0.6,0.90095,0.00012,6.52512]
[1777896837181,38.51,78818.37,0.6,0.90063,0.00012,6.54068]
[1777896842216,38.51,78818.8,0.6,0.90069,0.00012,6.53747]
[1777896843118,38.51,78818.8,0.6,0.90069,0.00012,6.53747]
[1777896843223,38.51,78814.04,0.6,0.90012,0.00012,6.5647]
[1777896843470,38.51,78814.04,0.6,0.90012,0.00012,6.5647]
[1777896843494,38.51,78814.04,0.6,0.90012,0.00012,6.5647]
[1777896843875,38.51,78814.04,0.6,0.90012,0.00012,6.5647]
[1777896844230,38.5,78807.86,0.6,0.89937,0.00012,6.60012]
[1777896845237,38.5,78802.87,0.6,0.89876,0.00012,6.62873]
[1777896846244,38.5,78801.62,0.6,0.89861,0.00012,6.63571]
[1777896848258,38.5,78794.5,0.6,0.89775,0.00012,6.67634]
[1777896849265,38.5,78792.25,0.6,0.89747,0.00012,6.68909]
[1777896850272,38.5,78793.81,0.6,0.89767,0.00012,6.6797]
[1777896855307,38.49,78793.58,0.6,0.89768,0.00012,6.67927]
[1777896860342,38.49,78792.91,0.6,0.89764,0.00012,6.68146]
[1777896865377,38.48,78789.48,0.6,0.89725,0.00012,6.69967]
[1777896866384,38.48,78787.5,0.6,0.89701,0.00012,6.71084]
[1777896871419,38.48,78787.72,0.6,0.89714,0.00012,6.70182]
[1777896872425,38.48,78786.21,0.6,0.89695,0.00012,6.71059]
[1777896877461,38.48,78786.31,0.6,0.89696,0.00012,6.70995]
[1777896882495,38.48,78787.19,0.6,0.89707,0.00012,6.7048]
[1777896887738,38.48,78787.03,0.6,0.89705,0.00012,6.70577]
[1777896888538,38.48,78790.21,0.6,0.89745,0.00012,6.68698]
[1777896892566,38.47,78791.68,0.6,0.89764,0.00012,6.67824]
[1777896897601,38.48,78791.87,0.6,0.89766,0.00012,6.67738]
[1777896902044,38.47,78783.87,0.6,0.89668,0.00012,6.72332]
[1777896902636,38.47,78779.88,0.6,0.89618,0.00013,6.74652]
[1777896907671,38.47,78780.45,0.6,0.89625,0.00013,6.74298]
[1777896912706,38.47,78781.38,0.6,0.89637,0.00013,6.7374]
[1777896917741,38.47,78780.76,0.6,0.89633,0.00013,6.73949]
[1777896918748,38.47,78782.0,0.6,0.89649,0.00013,6.73189]
[1777896924790,38.46,78782.18,0.6,0.89653,0.00013,6.73007]
[1777896927811,38.46,78784.66,0.6,0.89686,0.00012,6.71458]
[1777896928818,38.46,78786.15,0.6,0.89705,0.00012,6.70559]
[1777896933853,38.46,78786.39,0.6,0.89717,0.00012,6.6971]
[1777896938888,38.46,78778.02,0.6,0.89612,0.00013,6.746]
[1777896939895,38.46,78767.57,0.6,0.89481,0.00013,6.80694]
[1777896940902,38.46,78766.74,0.6,0.8947,0.00013,6.81166]
[1777896942915,38.46,78768.9,0.6,0.89498,0.00013,6.79878]
[1777896948958,38.46,78768.71,0.6,0.89497,0.00013,6.79923]
[1777896950972,38.45,78760.93,0.6,0.89399,0.00013,6.84451]
[1777896951979,38.45,78758.46,0.6,0.89368,0.00013,6.85881]
[1777896952985,38.45,78757.04,0.6,0.8935,0.00013,6.86693]
[1777896958022,38.45,78753.31,0.6,0.89305,0.00013,6.88772]
[1777896960059,38.45,78756.18,0.6,0.89343,0.00013,6.87038]
[1777896963080,38.44,78744.62,0.6,0.89196,0.00013,6.93761]
[1777896964086,38.44,78741.68,0.6,0.89158,0.00013,6.95459]
[1777896965093,38.44,78743.98,0.6,0.89189,0.00013,6.9407]
[1777896967107,38.44,78742.26,0.6,0.89168,0.00013,6.95017]
[1777896972142,38.43,78739.94,0.6,0.89142,0.00013,6.96211]
[1777896973150,38.43,78744.59,0.6,0.89203,0.00013,6.93436]
[1777896974156,38.43,78753.72,0.6,0.89321,0.00013,6.88038]
[1777896975200,38.43,78773.2,0.6,0.89569,0.00013,6.76613]
[1777896976173,38.43,78780.69,0.6,0.89663,0.00013,6.72247]
[1777896977180,38.43,78775.66,0.6,0.89601,0.00013,6.75127]
[1777896978187,38.43,78773.85,0.6,0.89578,0.00013,6.76177]
[1777896979194,38.43,78771.75,0.6,0.89552,0.00013,6.77395]
[1777896984230,38.43,78788.28,0.6,0.8976,0.00012,6.67726]
[1777896984666,38.43,78788.28,0.6,0.8976,0.00012,6.67726]
[1777896985237,38.42,78802.48,0.6,0.89936,0.00012,6.59469]
[1777896986244,38.42,78800.22,0.6,0.89908,0.00012,6.60758]
[1777896987251,38.42,78793.89,0.6,0.89831,0.00012,6.64404]
[1777896988677,38.42,78794.72,0.6,0.89841,0.00012,6.63897]
[1777896990272,38.42,78798.36,0.6,0.89887,0.00012,6.61741]
[1777896991279,38.42,78801.71,0.6,0.89938,0.00012,6.59055]
[1777896993293,38.42,78803.44,0.6,0.8996,0.00012,6.5802]
[1777896994300,38.42,78805.6,0.6,0.89987,0.00012,6.56757]
[1777896998329,38.42,78809.22,0.6,0.90032,0.00012,6.54612]
[1777897001715,38.41,78809.97,0.6,0.90042,0.00012,6.54145]
[1777897002357,38.41,78811.35,0.6,0.90059,0.00012,6.53338]
[1777897003364,38.41,78817.07,0.6,0.90129,0.00012,6.50036]
[1777897007392,38.41,78818.58,0.6,0.9015,0.00012,6.49048]
[1777897008060,38.41,78818.58,0.6,0.9015,0.00012,6.49048]
[1777897008401,38.41,78829.37,0.6,0.9028,0.00012,6.42853]
[1777897008712,38.41,78829.37,0.6,0.9028,0.00012,6.42853]
[1777897008952,38.41,78829.37,0.6,0.9028,0.00012,6.42853]
[1777897009090,38.41,78829.37,0.6,0.9028,0.00012,6.42853]
[1777897009407,38.41,78850.27,0.6,0.90528,0.00012,6.30904]
[1777897010313,38.41,78850.27,0.6,0.90528,0.00012,6.30904]
[1777897010414,38.41,78855.14,0.6,0.90585,0.00012,6.28128]
[1777897012929,38.41,78856.37,0.6,0.906,0.00012,6.27417]
[1777897013434,38.41,78864.76,0.6,0.90697,0.00012,6.22664]
[1777897014441,38.41,78853.02,0.6,0.90561,0.00012,6.29315]
[1777897015449,38.41,78849.72,0.6,0.90522,0.00012,6.31182]
[1777897017627,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897017828,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897018006,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897018078,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897018106,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897018154,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897018328,38.41,78851.9,0.6,0.90548,0.00012,6.29926]
[1777897018471,38.41,78850.78,0.6,0.90535,0.00012,6.30554]
[1777897023506,38.4,78854.58,0.6,0.9058,0.00012,6.28351]
[1777897024513,38.4,78865.71,0.6,0.9071,0.00012,6.22041]
[1777897025520,38.4,78869.34,0.6,0.90752,0.00012,6.19987]
[1777897026527,38.4,78871.21,0.6,0.90774,0.00012,6.18937]
[1777897030555,38.41,78868.53,0.6,0.90742,0.00012,6.2048]
[1777897033576,38.41,78862.23,0.6,0.90669,0.00012,6.24059]
[1777897034583,38.41,78851.09,0.6,0.90539,0.00012,6.30381]
[1777897035590,38.41,78844.39,0.6,0.90459,0.00012,6.34225]
[1777897036597,38.41,78843.36,0.6,0.90446,0.00012,6.34835]
[1777897038615,38.41,78840.5,0.6,0.90412,0.00012,6.365]
[1777897041636,38.41,78834.51,0.6,0.9034,0.00012,6.39962]
[1777897044657,38.41,78838.0,0.6,0.90381,0.00012,6.38]
[1777897048693,38.41,78846.9,0.6,0.90485,0.00012,6.32972]
[1777897049693,38.41,78851.15,0.6,0.90535,0.00012,6.30538]
[1777897050700,38.41,78851.54,0.6,0.9054,0.00012,6.30293]
[1777897053128,38.41,78851.82,0.6,0.90553,0.00012,6.29415]
[1777897053189,38.41,78851.82,0.6,0.90553,0.00012,6.29415]
[1777897053260,38.41,78851.82,0.6,0.90553,0.00012,6.29415]
[1777897053337,38.41,78851.82,0.6,0.90553,0.00012,6.29415]
[1777897053394,38.41,78852.45,0.6,0.90561,0.00012,6.29041]
[1777897058758,38.41,78855.34,0.6,0.90595,0.00012,6.27365]
[1777897060771,38.41,78851.46,0.6,0.9055,0.00012,6.29559]
[1777897062785,38.41,78848.66,0.6,0.90517,0.00012,6.31135]
[1777897065122,38.41,78848.77,0.6,0.90518,0.00012,6.31096]
[1777897065224,38.41,78848.77,0.6,0.90518,0.00012,6.31096]
[1777897065237,38.41,78848.77,0.6,0.90518,0.00012,6.31096]
[1777897065331,38.41,78848.77,0.6,0.90518,0.00012,6.31096]
[1777897065431,38.41,78850.07,0.6,0.90533,0.00012,6.30381]
[1777897069835,38.42,78853.21,0.6,0.90567,0.00012,6.28728]
[1777897071850,38.42,78856.8,0.6,0.90608,0.00012,6.2675]
[1777897074288,38.42,78857.29,0.6,0.90613,0.00012,6.26504]
[1777897074331,38.42,78857.29,0.6,0.90613,0.00012,6.26504]
[1777897074368,38.42,78857.29,0.6,0.90613,0.00012,6.26504]
[1777897074425,38.42,78857.29,0.6,0.90613,0.00012,6.26504]
[1777897074578,38.42,78857.29,0.6,0.90613,0.00012,6.26504]
[1777897074648,38.42,78855.58,0.6,0.90592,0.00012,6.27504]
[1777897075878,38.42,78861.37,0.6,0.90659,0.00012,6.24255]
[1777897080912,38.42,78864.2,0.6,0.90692,0.00012,6.2267]
[1777897081920,38.42,78868.02,0.6,0.90736,0.00012,6.20518]
[1777897083934,38.42,78873.07,0.6,0.90794,0.00011,6.17687]
[1777897084942,38.42,78879.56,0.6,0.90868,0.00011,6.14049]
[1777897087963,38.43,78883.5,0.6,0.90912,0.00011,6.11888]
[1777897089977,38.43,78879.96,0.6,0.90871,0.00011,6.13912]
[1777897094007,38.43,78882.93,0.6,0.90903,0.00011,6.12305]
[1777897095014,38.43,78888.85,0.6,0.9097,0.00011,6.09007]
[1777897096021,38.43,78885.98,0.6,0.90937,0.00011,6.10636]
[1777897097028,38.43,78882.22,0.6,0.90894,0.00011,6.12763]
[1777897099042,38.43,78886.2,0.6,0.90939,0.00011,6.10567]
[1777897101211,38.43,78883.8,0.6,0.90911,0.00011,6.11931]
[1777897101251,38.43,78883.8,0.6,0.90911,0.00011,6.11931]
[1777897101263,38.43,78883.8,0.6,0.90911,0.00011,6.11931]
[1777897101328,38.43,78883.8,0.6,0.90911,0.00011,6.11931]
[1777897101428,38.43,78882.65,0.6,0.90898,0.00011,6.12594]
[1777897103070,38.43,78879.49,0.6,0.90861,0.00011,6.14397]
[1777897105084,38.44,78875.78,0.6,0.90818,0.00011,6.16508]
[1777897107098,38.44,78866.67,0.6,0.90713,0.00012,6.21657]
[1777897110119,38.44,78869.48,0.6,0.90745,0.00012,6.20079]
[1777897111126,38.44,78869.31,0.6,0.90752,0.00012,6.19462]
[1777897112011,38.44,78869.31,0.6,0.90752,0.00012,6.19462]
[1777897112065,38.44,78869.31,0.6,0.90752,0.00012,6.19462]
[1777897112085,38.44,78869.31,0.6,0.90752,0.00012,6.19462]
[1777897112144,38.44,78869.31,0.6,0.90752,0.00012,6.19462]
[1777897112155,38.44,78869.47,0.6,0.90754,0.00012,6.19376]
[1777897113281,38.44,78869.47,0.6,0.90754,0.00012,6.19376]
[1777897113328,38.44,78869.47,0.6,0.90754,0.00012,6.19376]
[1777897113393,38.44,78869.47,0.6,0.90754,0.00012,6.19376]
[1777897113445,38.44,78869.47,0.6,0.90754,0.00012,6.19376]
[1777897113575,38.44,78869.47,0.6,0.90754,0.00012,6.19376]
[1777897113676,38.44,78869.83,0.6,0.90758,0.00012,6.19178]
[1777897118174,38.44,78872.43,0.6,0.90787,0.00011,6.17771]
[1777897119185,38.44,78878.81,0.6,0.9086,0.00011,6.14191]
[1777897120189,38.44,78881.38,0.6,0.90889,0.00011,6.12761]
[1777897120890,38.44,78881.38,0.6,0.90889,0.00011,6.12761]
[1777897120900,38.44,78881.38,0.6,0.90889,0.00011,6.12761]
[1777897121088,38.44,78881.38,0.6,0.90889,0.00011,6.12761]
[1777897121165,38.44,78881.38,0.6,0.90889,0.00011,6.12761]
[1777897121196,38.44,78881.72,0.6,0.90892,0.00011,6.12585]
[1777897122263,38.44,78881.72,0.6,0.90892,0.00011,6.12585]
[1777897122325,38.44,78881.72,0.6,0.90892,0.00011,6.12585]
[1777897122378,38.44,78881.72,0.6,0.90892,0.00011,6.12585]
[1777897122433,38.44,78881.72,0.6,0.90892,0.00011,6.12585]
[1777897122574,38.44,78881.72,0.6,0.90892,0.00011,6.12585]
[1777897122664,38.44,78883.79,0.6,0.90916,0.00011,6.11439]
[1777897124217,38.44,78886.61,0.6,0.90947,0.00011,6.09892]
[1777897126231,38.44,78889.29,0.6,0.90977,0.00011,6.08431]
[1777897130258,38.45,78886.59,0.6,0.90944,0.00011,6.10022]
[1777897132272,38.45,78883.09,0.6,0.90904,0.00011,6.12017]
[1777897134069,38.45,78882.03,0.6,0.90892,0.00011,6.12626]
[1777897134085,38.45,78882.03,0.6,0.90892,0.00011,6.12626]
[1777897134107,38.45,78882.03,0.6,0.90892,0.00011,6.12626]
[1777897134179,38.45,78882.03,0.6,0.90892,0.00011,6.12626]
[1777897134231,38.45,78882.03,0.6,0.90892,0.00011,6.12626]
[1777897134329,38.45,78882.03,0.6,0.90892,0.00011,6.12626]
[1777897134332,38.45,78881.83,0.6,0.90889,0.00011,6.12752]
[1777897140329,38.45,78882.74,0.6,0.90898,0.00011,6.12327]
[1777897142066,38.45,78882.46,0.6,0.90894,0.00011,6.12499]
[1777897142081,38.45,78882.46,0.6,0.90894,0.00011,6.12499]
[1777897142118,38.45,78882.46,0.6,0.90894,0.00011,6.12499]
[1777897142182,38.45,78882.46,0.6,0.90894,0.00011,6.12499]
[1777897142218,38.45,78882.46,0.6,0.90894,0.00011,6.12499]
[1777897142336,38.45,78882.46,0.6,0.90894,0.00011,6.12499]
[1777897142343,38.45,78885.52,0.6,0.90929,0.00011,6.10799]
[1777897146370,38.45,78888.15,0.6,0.90957,0.00011,6.094]
[1777897148390,38.46,78893.49,0.6,0.91017,0.00011,6.06455]
[1777897149394,38.46,78902.52,0.6,0.91118,0.00011,6.01409]
[1777897150401,38.46,78905.65,0.6,0.91154,0.00011,5.99662]
[1777897151408,38.46,78896.06,0.6,0.91045,0.00011,6.05033]
[1777897152415,38.46,78892.28,0.6,0.91002,0.00011,6.07168]
[1777897153677,38.46,78892.28,0.6,0.91002,0.00011,6.07168]
[1777897153729,38.46,78892.28,0.6,0.91002,0.00011,6.07168]
[1777897153712,38.46,78891.54,0.6,0.90994,0.00011,6.07603]
[1777897153791,38.46,78891.54,0.6,0.90994,0.00011,6.07603]
[1777897153831,38.46,78891.54,0.6,0.90994,0.00011,6.07603]
[1777897153843,38.46,78891.54,0.6,0.90994,0.00011,6.07603]
[1777897154429,38.46,78891.56,0.6,0.90993,0.00011,6.07614]
[1777897159246,38.46,78891.68,0.6,0.90993,0.00011,6.07612]
[1777897159329,38.46,78891.68,0.6,0.90993,0.00011,6.07612]
[1777897159370,38.46,78891.68,0.6,0.90993,0.00011,6.07612]
[1777897159422,38.46,78891.68,0.6,0.90993,0.00011,6.07612]
[1777897159576,38.46,78891.68,0.6,0.90993,0.00011,6.07612]
[1777897159586,38.46,78890.51,0.6,0.90979,0.00011,6.08308]
[1777897162485,38.47,78894.67,0.6,0.91025,0.00011,6.06046]
[1777897163533,38.47,78894.67,0.6,0.91025,0.00011,6.06046]
[1777897163574,38.47,78894.67,0.6,0.91025,0.00011,6.06046]
[1777897163586,38.47,78894.67,0.6,0.91025,0.00011,6.06046]
[1777897163597,38.47,78894.67,0.6,0.91025,0.00011,6.06046]
[1777897163648,38.47,78894.67,0.6,0.91025,0.00011,6.06046]
[1777897163750,38.47,78896.75,0.6,0.91048,0.00011,6.0491]
[1777897163836,38.47,78896.75,0.6,0.91048,0.00011,6.0491]
[1777897165506,38.47,78901.35,0.6,0.91099,0.00011,6.02401]
[1777897167519,38.47,78906.2,0.6,0.91152,0.00011,5.99765]
[1777897168682,38.47,78906.2,0.6,0.91152,0.00011,5.99765]
[1777897168734,38.47,78906.2,0.6,0.91152,0.00011,5.99765]
[1777897168748,38.47,78906.2,0.6,0.91152,0.00011,5.99765]
[1777897168733,38.47,78907.15,0.6,0.91162,0.00011,5.9927]
[1777897168800,38.47,78907.15,0.6,0.91162,0.00011,5.9927]
[1777897168826,38.47,78907.15,0.6,0.91162,0.00011,5.9927]
[1777897169533,38.47,78909.37,0.6,0.91186,0.00011,5.98072]
[1777897170541,38.47,78916.03,0.6,0.91259,0.00011,5.94381]
[1777897171676,38.47,78914.39,0.6,0.9125,0.00011,5.94581]
[1777897173619,38.47,78914.75,0.6,0.91254,0.00011,5.94382]
[1777897173637,38.47,78914.75,0.6,0.91254,0.00011,5.94382]
[1777897173733,38.47,78914.75,0.6,0.91254,0.00011,5.94382]
[1777897173707,38.47,78915.14,0.6,0.91258,0.00011,5.94168]
[1777897173830,38.47,78915.14,0.6,0.91258,0.00011,5.94168]
[1777897175576,38.47,78919.86,0.6,0.9131,0.00011,5.91566]
[1777897176585,38.47,78929.52,0.6,0.91416,0.00011,5.86254]
[1777897177592,38.47,78932.91,0.6,0.91453,0.00011,5.84408]
[1777897182213,38.48,78933.64,0.6,0.91459,0.00011,5.84083]
[1777897182314,38.48,78933.64,0.6,0.91459,0.00011,5.84083]
[1777897182327,38.48,78933.64,0.6,0.91459,0.00011,5.84083]
[1777897182332,38.48,78933.64,0.6,0.91459,0.00011,5.84083]
[1777897182629,38.48,78933.88,0.6,0.91461,0.00011,5.83971]
[1777897184375,38.48,78933.68,0.6,0.91459,0.00011,5.84101]
[1777897184461,38.48,78933.68,0.6,0.91459,0.00011,5.84101]
[1777897184490,38.48,78933.68,0.6,0.91459,0.00011,5.84101]
[1777897184582,38.48,78933.68,0.6,0.91459,0.00011,5.84101]
[1777897184643,38.48,78934.85,0.6,0.91471,0.00011,5.8348]
[1777897186657,38.48,78939.73,0.6,0.91523,0.00011,5.80851]
[1777897188671,38.48,78943.47,0.6,0.91562,0.00011,5.78859]
[1777897190540,38.48,78943.07,0.6,0.91557,0.00011,5.79106]
[1777897190576,38.48,78943.07,0.6,0.91557,0.00011,5.79106]
[1777897190592,38.48,78943.07,0.6,0.91557,0.00011,5.79106]
[1777897190649,38.48,78943.07,0.6,0.91557,0.00011,5.79106]
[1777897190665,38.48,78943.07,0.6,0.91557,0.00011,5.79106]
[1777897190684,38.48,78943.14,0.6,0.91558,0.00011,5.79095]
[1777897190829,38.48,78943.14,0.6,0.91558,0.00011,5.79095]
[1777897194440,38.49,78941.46,0.6,0.91538,0.00011,5.80097]
[1777897194484,38.49,78941.46,0.6,0.91538,0.00011,5.80097]
[1777897194532,38.49,78941.46,0.6,0.91538,0.00011,5.80097]
[1777897194576,38.49,78941.46,0.6,0.91538,0.00011,5.80097]
[1777897194713,38.49,78941.16,0.6,0.91534,0.00011,5.80289]
[1777897194845,38.49,78941.16,0.6,0.91534,0.00011,5.80289]
[1777897196071,38.49,78941.0,0.6,0.91532,0.00011,5.80403]
[1777897196184,38.49,78941.0,0.6,0.91532,0.00011,5.80403]
[1777897196332,38.49,78941.0,0.6,0.91532,0.00011,5.80403]
[1777897196420,38.49,78941.0,0.6,0.91532,0.00011,5.80403]
[1777897196727,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897196862,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897196935,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197077,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197191,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197244,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197330,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197356,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197576,38.49,78940.96,0.6,0.91531,0.00011,5.80451]
[1777897197734,38.49,78940.4,0.6,0.91524,0.00011,5.80783]
[1777897198740,38.49,78942.51,0.6,0.91547,0.00011,5.79656]
[1777897199749,38.49,78945.18,0.6,0.91575,0.00011,5.78223]
[1777897200758,38.49,78952.86,0.6,0.91656,0.00011,5.74067]
[1777897201781,38.49,78952.86,0.6,0.91656,0.00011,5.74067]
[1777897202288,38.49,78953.49,0.6,0.91663,0.00011,5.73753]
[1777897202336,38.49,78953.49,0.6,0.91663,0.00011,5.73753]
[1777897202341,38.49,78953.49,0.6,0.91663,0.00011,5.73753]
[1777897202787,38.5,78953.21,0.6,0.91659,0.00011,5.73941]
[1777897204672,38.5,78952.93,0.6,0.91655,0.00011,5.74129]
[1777897209836,38.5,78950.07,0.6,0.91621,0.00011,5.75896]
[1777897213508,38.51,78949.4,0.6,0.91612,0.00011,5.76326]
[1777897213575,38.51,78949.4,0.6,0.91612,0.00011,5.76326]
[1777897213583,38.51,78949.4,0.6,0.91612,0.00011,5.76326]
[1777897213591,38.51,78949.4,0.6,0.91612,0.00011,5.76326]
[1777897213702,38.51,78949.4,0.6,0.91612,0.00011,5.76326]
[1777897213829,38.51,78948.89,0.6,0.91606,0.00011,5.76666]
[1777897213943,38.51,78948.89,0.6,0.91606,0.00011,5.76666]
[1777897214055,38.51,78948.89,0.6,0.91606,0.00011,5.76666]
[1777897214075,38.51,78948.89,0.6,0.91606,0.00011,5.76666]
[1777897214089,38.51,78948.89,0.6,0.91606,0.00011,5.76666]
[1777897214260,38.51,78948.89,0.6,0.91606,0.00011,5.76666]
[1777897214300,38.51,78948.47,0.6,0.916,0.00011,5.76924]
[1777897214866,38.51,78948.47,0.6,0.916,0.00011,5.76924]
[1777897214913,38.51,78948.47,0.6,0.916,0.00011,5.76924]
[1777897215025,38.51,78948.47,0.6,0.916,0.00011,5.76924]
[1777897215246,38.51,78948.47,0.6,0.916,0.00011,5.76924]
[1777897215347,38.51,78948.37,0.6,0.91599,0.00011,5.77008]
[1777897216337,38.51,78948.37,0.6,0.91599,0.00011,5.77008]
[1777897219906,38.52,78955.84,0.6,0.91676,0.00011,5.73088]
[1777897220913,38.52,78960.57,0.6,0.91725,0.00011,5.70557]
[1777897221920,38.52,78963.01,0.6,0.9175,0.00011,5.69273]
[1777897225287,38.52,78961.53,0.6,0.91734,0.00011,5.7012]
[1777897230984,38.53,78959.64,0.6,0.91709,0.00011,5.71407]
[1777897234005,38.53,78956.03,0.6,0.91678,0.00011,5.72741]
[1777897235011,38.53,78952.88,0.6,0.91644,0.00011,5.74487]
[1777897236029,38.53,78957.68,0.6,0.91695,0.00011,5.71877]
[1777897237034,38.53,78970.99,0.6,0.91835,0.0001,5.64681]
[1777897238041,38.53,78971.76,0.6,0.91843,0.0001,5.64278]
[1777897239049,38.53,78974.07,0.6,0.91867,0.0001,5.63046]
[1777897242070,38.54,78967.04,0.6,0.91792,0.00011,5.66881]
[1777897243080,38.54,78963.83,0.6,0.91758,0.00011,5.68624]
[1777897244085,38.54,78961.34,0.6,0.91732,0.00011,5.69977]
[1777897250128,38.54,78962.28,0.6,0.91739,0.00011,5.69637]
[1777897255164,38.55,78962.14,0.6,0.91733,0.00011,5.6991]
[1777897260198,38.56,78963.06,0.6,0.91739,0.00011,5.69613]
[1777897261205,38.56,78965.26,0.6,0.91762,0.00011,5.68464]
[1777897262212,38.56,78970.35,0.6,0.91814,0.0001,5.65759]
[1777897263219,38.56,78973.84,0.6,0.91851,0.0001,5.63891]
[1777897265232,38.56,78977.47,0.6,0.91887,0.0001,5.62004]
[1777897266240,38.56,78982.8,0.6,0.91942,0.0001,5.59161]
[1777897267247,38.56,78986.6,0.6,0.91981,0.0001,5.57148]
[1777897267995,38.56,78986.6,0.6,0.91981,0.0001,5.57148]
[1777897268254,38.56,78992.27,0.6,0.92039,0.0001,5.54144]
[1777897269261,38.57,78996.19,0.6,0.92079,0.0001,5.52084]
[1777897272282,38.57,79000.31,0.6,0.92119,0.0001,5.49991]
[1777897273289,38.57,79007.21,0.6,0.92188,0.0001,5.46366]
[1777897275764,38.57,79007.65,0.6,0.92192,0.0001,5.46175]
[1777897275834,38.57,79007.65,0.6,0.92192,0.0001,5.46175]
[1777897275771,38.57,79007.56,0.6,0.9219,0.0001,5.46265]
[1777897275948,38.57,79007.56,0.6,0.9219,0.0001,5.46265]
[1777897276011,38.57,79007.56,0.6,0.9219,0.0001,5.46265]
[1777897276268,38.57,79007.56,0.6,0.9219,0.0001,5.46265]
[1777897276341,38.57,79007.56,0.6,0.9219,0.0001,5.46265]
[1777897276370,38.57,79008.32,0.6,0.92197,0.0001,5.45905]
[1777897278357,38.58,79009.77,0.6,0.9221,0.0001,5.45224]
[1777897279585,38.58,79009.77,0.6,0.9221,0.0001,5.45224]
[1777897279612,38.58,79011.92,0.6,0.92231,0.0001,5.44132]
[1777897280338,38.58,79010.3,0.6,0.92214,0.0001,5.45034]
[1777897281345,38.58,79008.35,0.6,0.92193,0.0001,5.46111]
[1777897282352,38.58,79006.78,0.6,0.92176,0.0001,5.46986]
[1777897284864,38.59,79000.34,0.6,0.92109,0.0001,5.50487]
[1777897285373,38.59,78993.59,0.6,0.9204,0.0001,5.54118]
[1777897290408,38.59,78993.51,0.6,0.92036,0.0001,5.54313]
[1777897291414,38.6,78991.41,0.6,0.92023,0.0001,5.54768]
[1777897294436,38.6,78989.91,0.6,0.92005,0.0001,5.55658]
[1777897298463,38.6,78988.24,0.6,0.91986,0.0001,5.5666]
[1777897303526,38.61,78985.94,0.6,0.9196,0.0001,5.58019]
[1777897304210,38.61,78985.94,0.6,0.9196,0.0001,5.58019]
[1777897310570,38.61,78984.76,0.6,0.91944,0.0001,5.58846]
[1777897312583,38.62,78976.55,0.6,0.91858,0.0001,5.63296]
[1777897313591,38.62,78970.16,0.6,0.9179,0.00011,5.66786]
[1777897314344,38.62,78970.16,0.6,0.9179,0.00011,5.66786]
[1777897318626,38.62,78966.9,0.6,0.91752,0.00011,5.68733]
[1777897319634,38.62,78961.8,0.6,0.91698,0.00011,5.71496]
[1777897320641,38.63,78954.64,0.6,0.91621,0.00011,5.75415]
[1777897321648,38.63,78952.23,0.6,0.91595,0.00011,5.76756]
[1777897322655,38.63,78949.96,0.6,0.9157,0.00011,5.7802]
[1777897323662,38.63,78943.71,0.6,0.91502,0.00011,5.81451]
[1777897324669,38.63,78941.91,0.6,0.91482,0.00011,5.82456]
[1777897325676,38.63,78935.28,0.6,0.9141,0.00011,5.86101]
[1777897326683,38.63,78928.7,0.6,0.91338,0.00011,5.89724]
[1777897327690,38.63,78926.75,0.6,0.91316,0.00011,5.90844]
[1777897328697,38.63,78924.26,0.6,0.91287,0.00011,5.92261]
[1777897332725,38.64,78927.37,0.6,0.91319,0.00011,5.9066]
[1777897336754,38.64,78931.96,0.6,0.91369,0.00011,5.88182]
[1777897341789,38.64,78931.55,0.6,0.91363,0.00011,5.88476]
[1777897345817,38.64,78926.56,0.6,0.91307,0.00011,5.91267]
[1777897348838,38.65,78929.24,0.6,0.91336,0.00011,5.89822]
[1777897349845,38.65,78930.78,0.6,0.91353,0.00011,5.88989]
[1777897354880,38.65,78931.09,0.6,0.91364,0.00011,5.88176]
[1777897359915,38.65,78931.16,0.6,0.91363,0.00011,5.88206]
[1777897364950,38.65,78930.44,0.6,0.91354,0.00011,5.88667]
[1777897369985,38.65,78930.42,0.6,0.91353,0.00011,5.88741]
[1777897375020,38.66,78929.25,0.6,0.91339,0.00011,5.89444]
[1777897380055,38.66,78927.17,0.6,0.91315,0.00011,5.9064]
[1777897381072,38.66,78918.1,0.6,0.91215,0.00011,5.95639]
[1777897382075,38.66,78910.18,0.6,0.91125,0.00011,6.00101]
[1777897383082,38.66,78908.56,0.6,0.91107,0.00011,6.01031]
[1777897385096,38.67,78902.81,0.6,0.91042,0.00011,6.04248]
[1777897386102,38.67,78900.76,0.6,0.91018,0.00011,6.05443]
[1777897387110,38.67,78898.78,0.6,0.90995,0.00011,6.06567]
[1777897392145,38.67,78899.09,0.6,0.90996,0.00011,6.06502]
[1777897397180,38.68,78899.94,0.6,0.91004,0.00011,6.06134]
[1777897400817,38.68,78900.59,0.6,0.9101,0.00011,6.05814]
[1777897400918,38.68,78903.17,0.6,0.91039,0.00011,6.04404]
[1777897401208,38.68,78911.66,0.6,0.91133,0.00011,5.99727]
[1777897402216,38.68,78913.95,0.6,0.91158,0.00011,5.98492]
[1777897407250,38.68,78915.4,0.6,0.91173,0.00011,5.97736]
[1777897412284,38.69,78914.97,0.6,0.91174,0.00011,5.97421]
[1777897414310,38.69,78918.89,0.6,0.91216,0.00011,5.95324]
[1777897415320,38.69,78922.35,0.6,0.91254,0.00011,5.93416]
[1777897416324,38.69,78926.15,0.6,0.91296,0.00011,5.91327]
[1777897417331,38.69,78928.2,0.6,0.91319,0.00011,5.90205]
[1777897422366,38.69,78928.44,0.6,0.91321,0.00011,5.90095]
[1777897428408,38.69,78927.79,0.6,0.91313,0.00011,5.90477]
[1777897429415,38.69,78921.91,0.6,0.91249,0.00011,5.9371]
[1777897430422,38.69,78919.05,0.6,0.91217,0.00011,5.95282]
[1777897433443,38.69,78921.36,0.6,0.91243,0.00011,5.94001]
[1777897435457,38.69,78919.24,0.6,0.91219,0.00011,5.95165]
[1777897437471,38.69,78921.53,0.6,0.91245,0.00011,5.939]
[1777897438478,38.69,78924.57,0.6,0.91278,0.00011,5.92229]
[1777897441498,38.69,78928.43,0.6,0.9132,0.00011,5.9012]
[1777897442513,38.69,78936.01,0.6,0.91403,0.00011,5.85976]
[1777897443517,38.69,78940.94,0.6,0.91456,0.00011,5.83297]
[1777897448551,38.69,78941.48,0.6,0.9146,0.00011,5.83089]
[1777897453587,38.7,78942.06,0.6,0.91465,0.00011,5.82859]
[1777897458621,38.7,78941.7,0.6,0.91459,0.00011,5.8314]
[1777897463656,38.7,78943.22,0.6,0.91474,0.00011,5.82396]
[1777897467685,38.71,78946.47,0.6,0.91508,0.00011,5.80699]
[1777897472720,38.71,78946.3,0.6,0.91513,0.00011,5.80185]
[1777897475741,38.71,78944.66,0.6,0.91494,0.00011,5.81138]
[1777897480776,38.72,78944.91,0.6,0.91495,0.00011,5.81095]
[1777897487829,38.72,78944.87,0.6,0.91492,0.00011,5.81247]
[1777897489838,38.72,78948.47,0.6,0.9153,0.00011,5.79325]
[1777897490846,38.72,78951.08,0.6,0.91558,0.00011,5.77894]
[1777897492859,38.72,78954.39,0.6,0.91594,0.00011,5.76075]
[1777897499909,38.72,78954.66,0.6,0.91598,0.00011,5.75867]
[1777897500262,38.72,78954.66,0.6,0.91598,0.00011,5.75867]
[1777897500295,38.72,78954.66,0.6,0.91598,0.00011,5.75867]
[1777897500342,38.72,78954.66,0.6,0.91598,0.00011,5.75867]
[1777897500918,38.72,78949.47,0.6,0.91543,0.00011,5.78674]
[1777897501925,38.72,78943.82,0.6,0.91482,0.00011,5.81734]
[1777897506959,38.71,78944.15,0.6,0.91487,0.00011,5.81469]
[1777897511995,38.71,78944.08,0.6,0.91488,0.00011,5.81462]
[1777897514009,38.71,78947.48,0.6,0.91524,0.00011,5.79615]
[1777897516023,38.71,78949.15,0.6,0.91543,0.00011,5.78682]
[1777897519044,38.71,78950.66,0.6,0.91559,0.00011,5.77827]
[1777897521057,38.71,78954.11,0.6,0.91597,0.00011,5.75935]
[1777897524079,38.71,78955.79,0.6,0.91615,0.00011,5.74999]
[1777897525086,38.71,78957.83,0.6,0.91637,0.00011,5.73888]
[1777897526093,38.71,78959.87,0.6,0.91659,0.00011,5.72778]
[1777897531127,38.71,78959.16,0.6,0.9166,0.00011,5.72442]
[1777897536163,38.71,78959.36,0.6,0.91663,0.00011,5.72321]
[1777897537170,38.71,78957.83,0.6,0.91647,0.00011,5.73146]
[1777897538177,38.71,78954.79,0.6,0.91614,0.00011,5.74789]
[1777897543212,38.71,78949.0,0.6,0.91553,0.00011,5.77903]
[1777897544219,38.71,78945.7,0.6,0.91518,0.00011,5.79691]
[1777897546233,38.7,78944.28,0.6,0.91503,0.00011,5.80439]
[1777897551268,38.7,78943.04,0.6,0.9149,0.00011,5.81059]
[1777897556304,38.71,78943.77,0.6,0.91496,0.00011,5.80764]
[1777897561339,38.7,78945.34,0.6,0.91515,0.00011,5.79838]
[1777897566374,38.7,78945.14,0.6,0.91514,0.00011,5.79885]
[1777897572416,38.7,78944.92,0.6,0.91513,0.00011,5.79928]
[1777897575437,38.7,78942.15,0.6,0.91484,0.00011,5.81398]
[1777897580472,38.69,78941.44,0.6,0.91477,0.00011,5.8171]
[1777897582486,38.69,78938.99,0.6,0.91452,0.00011,5.83015]
[1777897583492,38.69,78936.59,0.6,0.91426,0.00011,5.84308]
[1777897587521,38.69,78934.41,0.6,0.91403,0.00011,5.85457]
[1777897592556,38.69,78934.26,0.6,0.91409,0.00011,5.84903]
[1777897597590,38.7,78935.33,0.6,0.91419,0.00011,5.84398]
[1777897602626,38.7,78938.72,0.6,0.91454,0.00011,5.82635]
[1777897605647,38.7,78942.65,0.6,0.91495,0.00011,5.80553]
[1777897610682,38.71,78943.01,0.6,0.91497,0.00011,5.80471]
[1777897615717,38.71,78942.32,0.6,0.91487,0.00011,5.80957]
[1777897620752,38.71,78942.21,0.6,0.91484,0.00011,5.81124]
[1777897625787,38.72,78942.73,0.6,0.91488,0.00011,5.80946]
[1777897629816,38.72,78945.43,0.6,0.91515,0.00011,5.7956]
[1777897630821,38.72,78947.7,0.6,0.91539,0.00011,5.78349]
[1777897632836,38.72,78949.17,0.6,0.91554,0.00011,5.77602]
[1777897634850,38.73,78951.53,0.6,0.91578,0.00011,5.76374]
[1777897636864,38.73,78953.94,0.6,0.91603,0.00011,5.75124]
[1777897637871,38.73,78959.5,0.6,0.91661,0.00011,5.72146]
[1777897638881,38.73,78964.33,0.6,0.91712,0.00011,5.69573]
[1777897639889,38.73,78967.5,0.6,0.91745,0.00011,5.67903]
[1777897641902,38.73,78964.41,0.6,0.91711,0.00011,5.69649]
[1777897642909,38.74,78962.95,0.6,0.91694,0.00011,5.70474]
[1777897644575,38.74,78962.8,0.6,0.91692,0.00011,5.70591]
[1777897648950,38.74,78960.34,0.6,0.91663,0.00011,5.72096]
[1777897653985,38.75,78961.56,0.6,0.91681,0.00011,5.70901]
[1777897655999,38.75,78964.36,0.6,0.91709,0.00011,5.69462]
[1777897658014,38.75,78967.31,0.6,0.91739,0.00011,5.67947]
[1777897663049,38.76,78967.14,0.6,0.91734,0.00011,5.68232]
[1777897668087,38.77,78967.22,0.6,0.91728,0.00011,5.68539]
[1777897674130,38.82,78967.04,0.6,0.91704,0.00011,5.69787]
[1777897679165,38.88,78967.89,0.6,0.9168,0.00011,5.71023]
[1777897681179,38.88,78969.69,0.6,0.91696,0.00011,5.70199]
[1777897684200,38.91,78971.8,0.6,0.91701,0.00011,5.69936]
[1777897685207,38.94,78978.35,0.6,0.91756,0.0001,5.67151]
[1777897686213,38.97,78981.46,0.6,0.91774,0.0001,5.66252]
[1777897691249,39.1,78982.49,0.6,0.91713,0.0001,5.69411]
[1777897696284,39.22,78983.5,0.6,0.91659,0.0001,5.72189]
[1777897699305,39.29,78994.64,0.6,0.9174,0.0001,5.68092]
[1777897700312,39.29,79000.1,0.6,0.91796,0.0001,5.65257]
[1777897701319,39.29,79000.41,0.6,0.91797,0.0001,5.65161]
[1777897704340,39.3,79004.55,0.6,0.91836,0.0001,5.63188]
[1777897705346,39.3,79008.77,0.6,0.91879,0.0001,5.60992]
[1777897706354,39.3,79010.93,0.6,0.919,0.0001,5.59889]
[1777897707361,39.3,79012.37,0.6,0.91914,0.0001,5.59169]
[1777897712395,39.31,79013.46,0.6,0.91929,0.0001,5.58187]
[1777897715417,39.32,78999.44,0.6,0.9178,0.0001,5.65836]
[1777897716424,39.33,78994.41,0.6,0.91725,0.0001,5.68658]
[1777897721459,39.34,78994.63,0.6,0.9172,0.0001,5.68881]
[1777897727501,39.36,78994.27,0.6,0.91709,0.0001,5.69477]
[1777897729515,39.36,78990.2,0.6,0.91664,0.0001,5.71772]
[1777897730522,39.38,78976.55,0.6,0.91508,0.00011,5.79668]
[1777897731529,39.39,78971.05,0.6,0.91449,0.00011,5.82662]
[1777897736564,39.39,78969.11,0.6,0.91423,0.00011,5.83929]
[1777897741599,39.4,78968.11,0.6,0.91408,0.00011,5.84682]
[1777897746634,39.41,78966.46,0.6,0.91387,0.00011,5.85776]
[1777897750663,39.42,78957.99,0.6,0.91293,0.00011,5.90491]
[1777897751669,39.42,78949.44,0.6,0.91199,0.00011,5.95138]
[1777897753683,39.42,78948.94,0.6,0.91193,0.00011,5.95459]
[1777897754690,39.42,78947.29,0.6,0.91175,0.00011,5.96377]
[1777897755697,39.42,78942.94,0.6,0.91127,0.00011,5.98757]
[1777897756704,39.42,78939.82,0.6,0.91092,0.00011,6.0047]
[1777897758718,39.42,78933.54,0.6,0.91022,0.00011,6.03918]
[1777897759725,39.42,78929.4,0.6,0.90976,0.00011,6.06209]
[1777897764761,39.43,78928.44,0.6,0.90963,0.00011,6.06821]
[1777897766781,39.43,78930.59,0.6,0.90987,0.00011,6.05667]
[1777897772829,39.43,78940.03,0.6,0.91099,0.00011,5.99884]
[1777897773836,39.43,78944.63,0.6,0.91148,0.00011,5.97411]
[1777897776857,39.43,78942.7,0.6,0.91126,0.00011,5.98526]
[1777897781892,39.44,78942.72,0.6,0.91124,0.00011,5.98626]
[1777897786927,39.44,78942.69,0.6,0.91122,0.00011,5.98751]
[1777897791961,39.45,78942.82,0.6,0.91121,0.00011,5.9879]
[1777897793976,39.45,78945.09,0.6,0.91145,0.00011,5.97603]
[1777897795625,39.45,78945.09,0.6,0.91145,0.00011,5.97603]
[1777897795646,39.45,78945.09,0.6,0.91145,0.00011,5.97603]
[1777897795714,39.45,78945.09,0.6,0.91144,0.00011,5.9765]
[1777897798811,39.45,78946.69,0.6,0.9116,0.00011,5.96832]
[1777897798817,39.45,78946.69,0.6,0.9116,0.00011,5.96832]
[1777897799011,39.45,78951.17,0.6,0.91209,0.00011,5.94435]
[1777897800021,39.45,78954.25,0.6,0.91241,0.00011,5.928]
[1777897802550,39.45,78953.96,0.6,0.91237,0.00011,5.93018]
[1777897802850,39.45,78953.96,0.6,0.91237,0.00011,5.93018]
[1777897806147,39.46,78954.71,0.6,0.91243,0.00011,5.92705]
[1777897806230,39.46,78954.71,0.6,0.91243,0.00011,5.92705]
[1777897806320,39.46,78954.65,0.6,0.91242,0.00011,5.92768]
[1777897811324,39.46,78952.52,0.6,0.91217,0.00011,5.94037]
[1777897811344,39.46,78952.52,0.6,0.91217,0.00011,5.94037]
[1777897811422,39.46,78944.31,0.6,0.91127,0.00011,5.98505]
[1777897812105,39.47,78940.88,0.6,0.91089,0.00011,6.00386]
[1777897817141,39.47,78940.64,0.6,0.91084,0.00011,6.00636]
[1777897822176,39.48,78941.33,0.6,0.91087,0.00011,6.00477]
[1777897827211,39.49,78941.64,0.6,0.91086,0.00011,6.00524]
[1777897831239,39.49,78941.45,0.6,0.9109,0.00011,6.00082]
[1777897836274,39.5,78940.71,0.6,0.91077,0.00011,6.00696]
[1777897841309,39.51,78940.22,0.6,0.91068,0.00011,6.01173]
[1777897843323,39.51,78952.77,0.6,0.91203,0.00011,5.9447]
[1777897844330,39.51,78959.43,0.6,0.91275,0.00011,5.90912]
[1777897844791,39.51,78959.43,0.6,0.91275,0.00011,5.90912]
[1777897844797,39.51,78959.43,0.6,0.91275,0.00011,5.90912]
[1777897848709,39.52,78957.76,0.6,0.91254,0.00011,5.91948]
[1777897848715,39.52,78957.76,0.6,0.91254,0.00011,5.91948]
[1777897852315,39.52,78958.24,0.6,0.91257,0.00011,5.91786]
[1777897852363,39.52,78958.24,0.6,0.91257,0.00011,5.91786]
[1777897852386,39.52,78958.48,0.6,0.91259,0.00011,5.91689]
[1777897854749,39.52,78960.15,0.6,0.91276,0.00011,5.90856]
[1777897854797,39.52,78960.15,0.6,0.91276,0.00011,5.90856]
[1777897861486,39.53,78959.61,0.6,0.91267,0.00011,5.91276]
[1777897861661,39.53,78957.78,0.6,0.91246,0.00011,5.92358]
[1777897861796,39.53,78957.78,0.6,0.91246,0.00011,5.92358]
[1777897862456,39.53,78956.81,0.6,0.91235,0.00011,5.92912]
[1777897866819,39.54,78958.36,0.6,0.91249,0.00011,5.92197]
[1777897866871,39.54,78958.36,0.6,0.91249,0.00011,5.92197]
[1777897866932,39.54,78958.36,0.6,0.91249,0.00011,5.92197]
[1777897867013,39.54,78958.36,0.6,0.91249,0.00011,5.92197]
[1777897867846,39.54,78958.7,0.6,0.91252,0.00011,5.92044]
[1777897867898,39.54,78958.7,0.6,0.91252,0.00011,5.92044]
[1777897867936,39.54,78958.7,0.6,0.91252,0.00011,5.92044]
[1777897867965,39.54,78958.7,0.6,0.91252,0.00011,5.92044]
[1777897868057,39.54,78958.7,0.6,0.91251,0.00011,5.92075]
[1777897873533,39.55,78950.54,0.6,0.9116,0.00011,5.96623]
[1777897874539,39.55,78946.39,0.6,0.91114,0.00011,5.98894]
[1777897876554,39.55,78944.76,0.6,0.91095,0.00011,5.99819]
[1777897878693,39.55,78944.91,0.6,0.91097,0.00011,5.99757]
[1777897878709,39.55,78944.91,0.6,0.91097,0.00011,5.99757]
[1777897878801,39.55,78944.91,0.6,0.91097,0.00011,5.99757]
[1777897878853,39.55,78944.91,0.6,0.91097,0.00011,5.99757]
[1777897878954,39.55,78945.16,0.6,0.91099,0.00011,5.99659]
[1777897884619,39.55,78942.46,0.6,0.91067,0.00011,6.01212]
[1777897885624,39.56,78936.78,0.6,0.91004,0.00011,6.04325]
[1777897886936,39.56,78930.85,0.6,0.90938,0.00011,6.07559]
[1777897889652,39.56,78924.09,0.6,0.90863,0.00011,6.1126]
[1777897890658,39.56,78920.8,0.6,0.90826,0.00011,6.13057]
[1777897891666,39.56,78918.11,0.6,0.90805,0.00011,6.13805]
[1777897893680,39.56,78914.66,0.6,0.90766,0.00011,6.15707]
[1777897897705,39.56,78912.82,0.6,0.90744,0.00011,6.16761]
[1777897897764,39.56,78912.82,0.6,0.90744,0.00011,6.16761]
[1777897897799,39.56,78912.82,0.6,0.90744,0.00011,6.16761]
[1777897897806,39.56,78912.82,0.6,0.90744,0.00011,6.16776]
[1777897899722,39.56,78918.04,0.6,0.90802,0.00011,6.13951]
[1777897900729,39.56,78922.03,0.6,0.90847,0.00011,6.11767]
[1777897903054,39.56,78923.41,0.6,0.90862,0.00011,6.11013]
[1777897903082,39.56,78923.41,0.6,0.90862,0.00011,6.11013]
[1777897903106,39.56,78923.41,0.6,0.90862,0.00011,6.11013]
[1777897903183,39.56,78923.95,0.6,0.90868,0.00011,6.10741]
[1777897908785,39.56,78924.21,0.6,0.9087,0.00011,6.1063]
[1777897911806,39.56,78927.01,0.6,0.90901,0.00011,6.09127]
[1777897913819,39.56,78919.14,0.6,0.90813,0.00011,6.13436]
[1777897914827,39.56,78913.58,0.6,0.9075,0.00011,6.16496]
[1777897917211,39.56,78913.73,0.6,0.90751,0.00011,6.16428]
[1777897917263,39.56,78913.73,0.6,0.90751,0.00011,6.16428]
[1777897917270,39.56,78913.73,0.6,0.90751,0.00011,6.16428]
[1777897917312,39.57,78913.15,0.6,0.90745,0.00011,6.1676]
[1777897919862,39.57,78910.19,0.6,0.9071,0.00011,6.18419]
[1777897920636,39.57,78910.19,0.6,0.9071,0.00011,6.18419]
[1777897924123,39.57,78909.46,0.6,0.90702,0.00011,6.1885]
[1777897924190,39.57,78909.46,0.6,0.90702,0.00011,6.1885]
[1777897924232,39.57,78909.46,0.6,0.90702,0.00011,6.1885]
[1777897924334,39.57,78909.46,0.6,0.90702,0.00011,6.1885]
[1777897924394,39.57,78909.76,0.6,0.90705,0.00011,6.18695]
[1777897931946,39.57,78901.58,0.6,0.9061,0.00011,6.23257]
[1777897932953,39.57,78891.35,0.6,0.90493,0.00011,6.28898]
[1777897933960,39.57,78889.98,0.6,0.90478,0.00012,6.29652]
[1777897935974,39.57,78881.62,0.6,0.90381,0.00012,6.34275]
[1777897937988,39.57,78876.56,0.6,0.90323,0.00012,6.37064]
[1777897940475,39.57,78876.34,0.6,0.9032,0.00012,6.37175]
[1777897940511,39.57,78876.34,0.6,0.9032,0.00012,6.37175]
[1777897940527,39.57,78876.34,0.6,0.9032,0.00012,6.37175]
[1777897940561,39.57,78875.82,0.6,0.90315,0.00012,6.37453]
[1777897940589,39.57,78875.82,0.6,0.90315,0.00012,6.37453]
[1777897946044,39.57,78873.96,0.6,0.90294,0.00012,6.38413]
[1777897949794,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897949843,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950081,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950107,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950202,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950335,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950408,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950453,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950504,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950579,39.57,78876.33,0.6,0.90323,0.00012,6.37061]
[1777897950508,39.56,78873.74,0.6,0.90293,0.00012,6.38488]
[1777897951083,39.56,78872.1,0.6,0.90283,0.00012,6.38659]
[1777897956119,39.56,78871.64,0.6,0.90279,0.00012,6.38848]
[1777897961153,39.56,78871.82,0.6,0.90283,0.00012,6.38685]
[1777897962123,39.56,78871.82,0.6,0.90283,0.00012,6.38685]
[1777897962156,39.56,78871.82,0.6,0.90283,0.00012,6.38685]
[1777897962183,39.56,78871.82,0.6,0.90283,0.00012,6.38685]
[1777897962191,39.56,78871.82,0.6,0.90283,0.00012,6.38685]
[1777897962330,39.56,78871.82,0.6,0.90283,0.00012,6.38685]
[1777897962365,39.56,78870.56,0.6,0.90268,0.00012,6.39373]
[1777897967793,39.56,78871.49,0.6,0.9028,0.00012,6.3879]
[1777897967797,39.56,78871.49,0.6,0.9028,0.00012,6.3879]
[1777897967829,39.56,78871.49,0.6,0.9028,0.00012,6.3879]
[1777897967865,39.56,78871.49,0.6,0.9028,0.00012,6.3879]
[1777897967929,39.56,78871.49,0.6,0.9028,0.00012,6.3879]
[1777897968080,39.56,78871.49,0.6,0.9028,0.00012,6.3879]
[1777897968203,39.56,78871.72,0.6,0.90283,0.00012,6.3865]
[1777897973238,39.55,78869.62,0.6,0.9026,0.00012,6.39755]
[1777897974381,39.55,78869.62,0.6,0.9026,0.00012,6.39755]
[1777897974413,39.55,78869.62,0.6,0.9026,0.00012,6.39755]
[1777897974433,39.55,78869.62,0.6,0.9026,0.00012,6.39755]
[1777897974580,39.55,78869.62,0.6,0.9026,0.00012,6.39755]
[1777897974595,39.55,78870.32,0.6,0.90269,0.00012,6.39353]
[1777897980287,39.55,78869.78,0.6,0.90264,0.00012,6.39578]
[1777897981111,39.55,78869.78,0.6,0.90264,0.00012,6.39578]
[1777897981158,39.55,78869.78,0.6,0.90264,0.00012,6.39578]
[1777897981175,39.55,78869.78,0.6,0.90264,0.00012,6.39578]
[1777897981220,39.55,78869.78,0.6,0.90264,0.00012,6.39578]
[1777897981332,39.55,78869.78,0.6,0.90264,0.00012,6.39578]
[1777897981426,39.55,78869.76,0.6,0.90264,0.00012,6.39576]
[1777897987874,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897987941,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897987993,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988080,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988127,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988498,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988518,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988570,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988576,39.55,78870.34,0.6,0.90272,0.00012,6.39191]
[1777897988605,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897988691,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897988739,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897988806,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897988835,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897988941,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897989045,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897989082,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897989163,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897989172,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897989607,39.55,78874.3,0.6,0.90319,0.00012,6.36967]
[1777897989350,39.55,78875.9,0.6,0.90337,0.00012,6.3607]
[1777897989721,39.55,78875.9,0.6,0.90337,0.00012,6.3607]
[1777897989828,39.55,78875.9,0.6,0.90337,0.00012,6.3607]
[1777897989946,39.55,78875.9,0.6,0.90337,0.00012,6.3607]
[1777897989956,39.55,78875.9,0.6,0.90337,0.00012,6.3607]
[1777897990357,39.55,78875.84,0.6,0.90337,0.00012,6.36096]
[1777897992258,39.55,78875.82,0.6,0.90337,0.00012,6.361]
[1777897992332,39.55,78875.82,0.6,0.90337,0.00012,6.361]
[1777897992375,39.55,78875.82,0.6,0.90337,0.00012,6.361]
[1777897992606,39.55,78875.82,0.6,0.90337,0.00012,6.361]
[1777897992618,39.55,78875.83,0.6,0.90337,0.00012,6.36087]
[1777897994290,39.55,78875.03,0.6,0.90328,0.00012,6.36523]
[1777897994335,39.55,78875.03,0.6,0.90328,0.00012,6.36523]
[1777897994403,39.55,78875.03,0.6,0.90328,0.00012,6.36523]
[1777897994515,39.55,78875.03,0.6,0.90328,0.00012,6.36523]
[1777897994577,39.55,78875.03,0.6,0.90328,0.00012,6.36523]
[1777897994641,39.55,78874.92,0.6,0.90327,0.00012,6.36576]
[1777897995281,39.55,78874.92,0.6,0.90327,0.00012,6.36576]
[1777897995325,39.55,78874.92,0.6,0.90327,0.00012,6.36576]
[1777897995394,39.55,78874.92,0.6,0.90327,0.00012,6.36576]
[1777897995630,39.55,78874.92,0.6,0.90327,0.00012,6.36576]
[1777897995426,39.54,78875.73,0.6,0.90336,0.00012,6.36119]
[1777897996399,39.54,78873.85,0.6,0.90315,0.00012,6.37155]
[1777897997689,39.54,78872.83,0.6,0.90303,0.00012,6.37712]
[1777897997709,39.54,78872.83,0.6,0.90303,0.00012,6.37712]
[1777897997832,39.54,78872.83,0.6,0.90303,0.00012,6.37712]
[1777897997871,39.54,78872.83,0.6,0.90303,0.00012,6.37712]
[1777897998019,39.54,78872.83,0.6,0.90303,0.00012,6.37712]
[1777897998412,39.54,78872.81,0.6,0.90303,0.00012,6.37713]
[1777898000330,39.54,78873.11,0.6,0.90307,0.00012,6.37537]
[1777898000584,39.54,78873.11,0.6,0.90307,0.00012,6.37537]
[1777898000698,39.54,78873.11,0.6,0.90307,0.00012,6.37527]
[1777898000745,39.54,78873.11,0.6,0.90307,0.00012,6.37527]
[1777898001096,39.54,78873.11,0.6,0.90307,0.00012,6.37527]
[1777898001334,39.54,78873.11,0.6,0.90307,0.00012,6.37527]
[1777898001444,39.54,78873.11,0.6,0.90307,0.00012,6.37527]
[1777898001493,39.54,78873.11,0.6,0.90307,0.00012,6.37527]
[1777898001537,39.54,78873.15,0.6,0.90308,0.00012,6.37495]
[1777898007476,39.54,78874.32,0.6,0.90322,0.00012,6.36789]
[1777898007659,39.54,78874.32,0.6,0.90322,0.00012,6.36789]
[1777898007774,39.54,78874.32,0.6,0.90322,0.00012,6.36789]
[1777898008334,39.54,78874.32,0.6,0.90322,0.00012,6.36789]
[1777898008347,39.54,78874.32,0.6,0.90322,0.00012,6.36789]
[1777898008447,39.54,78874.32,0.6,0.90322,0.00012,6.36789]
[1777898008483,39.54,78878.45,0.6,0.90371,0.00012,6.34489]
[1777898008696,39.54,78878.45,0.6,0.90371,0.00012,6.34489]
[1777898010334,39.54,78877.65,0.6,0.90361,0.00012,6.34927]
[1777898010496,39.54,78874.26,0.6,0.90322,0.00012,6.36803]
[1777898015532,39.54,78874.01,0.6,0.90329,0.00012,6.36173]
[1777898021574,39.54,78874.48,0.6,0.90336,0.00012,6.35865]
[1777898023588,39.54,78876.15,0.6,0.90356,0.00012,6.34924]
[1777898024595,39.54,78883.48,0.6,0.90441,0.00012,6.30855]
[1777898025602,39.54,78885.57,0.6,0.90465,0.00012,6.29693]
[1777898027615,39.54,78887.03,0.6,0.90482,0.00012,6.28887]
[1777898032651,39.54,78887.84,0.6,0.90491,0.00012,6.28452]
[1777898037686,39.54,78887.26,0.6,0.90484,0.00012,6.28784]
[1777898040707,39.54,78883.78,0.6,0.90444,0.00012,6.30714]
[1777898041715,39.54,78879.56,0.6,0.90395,0.00012,6.33051]
[1777898042722,39.54,78876.63,0.6,0.90361,0.00012,6.34673]
[1777898043729,39.54,78875.18,0.6,0.90344,0.00012,6.35473]
[1777898045743,39.54,78872.26,0.6,0.9031,0.00012,6.37077]
[1777898047139,39.54,78872.26,0.6,0.9031,0.00012,6.37077]
[1777898047193,39.54,78869.46,0.6,0.90278,0.00012,6.38614]
[1777898048764,39.53,78867.76,0.6,0.90259,0.00012,6.39532]
[1777898051597,39.53,78867.75,0.6,0.90259,0.00012,6.39523]
[1777898051631,39.53,78867.75,0.6,0.90259,0.00012,6.39523]
[1777898051677,39.53,78867.04,0.6,0.90251,0.00012,6.39904]
[1777898052642,39.53,78867.04,0.6,0.90251,0.00012,6.39904]
[1777898052832,39.53,78866.76,0.6,0.90248,0.00012,6.40045]
[1777898053799,39.53,78869.64,0.6,0.90282,0.00012,6.38415]
[1777898054806,39.53,78868.01,0.6,0.90263,0.00012,6.3931]
[1777898060848,39.53,78865.53,0.6,0.90236,0.00012,6.40618]
[1777898065883,39.53,78868.16,0.6,0.90268,0.00012,6.39089]
[1777898070922,39.52,78866.74,0.6,0.90252,0.00012,6.39829]
[1777898075957,39.52,78867.38,0.6,0.9027,0.00012,6.38693]
[1777898079985,39.52,78864.05,0.6,0.90232,0.00012,6.40512]
[1777898080991,39.52,78861.46,0.6,0.90202,0.00012,6.41944]
[1777898081999,39.52,78853.38,0.6,0.90106,0.00012,6.46443]
[1777898083005,39.52,78847.24,0.6,0.90034,0.00012,6.4986]
[1777898086030,39.52,78845.75,0.6,0.90015,0.00012,6.50726]
[1777898091065,39.52,78844.53,0.6,0.9,0.00012,6.51458]
[1777898096100,39.52,78843.58,0.6,0.89988,0.00012,6.52033]
[1777898101134,39.53,78852.37,0.6,0.90092,0.00012,6.47146]
[1777898102142,39.52,78854.53,0.6,0.90118,0.00012,6.45917]
[1777898107177,39.52,78856.75,0.6,0.90146,0.00012,6.44584]
[1777898112212,39.52,78856.39,0.6,0.90143,0.00012,6.44697]
[1777898115233,39.52,78859.24,0.6,0.90178,0.00012,6.43051]
[1777898118253,39.51,78860.87,0.6,0.90199,0.00012,6.42095]
[1777898123289,39.51,78860.56,0.6,0.90196,0.00012,6.422]
[1777898126311,39.51,78858.23,0.6,0.9017,0.00012,6.43461]
[1777898129331,39.51,78859.84,0.6,0.90189,0.00012,6.42521]
[1777898134365,39.51,78860.09,0.6,0.90203,0.00012,6.41595]
[1777898139402,39.5,78859.27,0.6,0.90195,0.00012,6.42]
[1777898140424,39.5,78862.51,0.6,0.90233,0.00012,6.40183]
[1777898141430,39.5,78867.55,0.6,0.90292,0.00012,6.37369]
[1777898147471,39.5,78869.05,0.6,0.9031,0.00012,6.36518]
[1777898151500,39.5,78866.87,0.6,0.90285,0.00012,6.37725]
[1777898152507,39.5,78864.88,0.6,0.90261,0.00012,6.38829]
[1777898153514,39.5,78862.16,0.6,0.9023,0.00012,6.40339]
[1777898158549,39.5,78862.37,0.6,0.90233,0.00012,6.40187]
[1777898161570,39.5,78860.62,0.6,0.90213,0.00012,6.41142]
[1777898167612,39.5,78861.62,0.6,0.90225,0.00012,6.40541]
[1777898171640,39.5,78859.5,0.6,0.90201,0.00012,6.41695]
[1777898177682,39.5,78859.45,0.6,0.90201,0.00012,6.41674]
[1777898182717,39.49,78856.08,0.6,0.90162,0.00012,6.43517]
[1777898187751,39.49,78855.78,0.6,0.9016,0.00012,6.4363]
[1777898191780,39.49,78852.03,0.6,0.90126,0.00012,6.44948]
[1777898192788,39.49,78850.05,0.6,0.90103,0.00012,6.46044]
[1777898193794,39.49,78848.47,0.6,0.90084,0.00012,6.46914]
[1777898194801,39.49,78850.51,0.6,0.90109,0.00012,6.45756]
[1777898195808,39.49,78855.71,0.6,0.90171,0.00012,6.4283]
[1777898196815,39.49,78857.98,0.6,0.90198,0.00012,6.41547]
[1777898200842,39.49,78867.0,0.6,0.90305,0.00012,6.36479]
[1777898201850,39.49,78874.99,0.6,0.90398,0.00012,6.3203]
[1777898202857,39.49,78876.51,0.6,0.90416,0.00012,6.31184]
[1777898204871,39.49,78876.31,0.6,0.90414,0.00012,6.31304]
[1777898205878,39.49,78874.86,0.6,0.90397,0.00012,6.32113]
[1777898206884,39.49,78876.31,0.6,0.90413,0.00012,6.31314]
[1777898207892,39.49,78878.47,0.6,0.90438,0.00012,6.3012]
[1777898212927,39.49,78877.26,0.6,0.90424,0.00012,6.30819]
[1777898215948,39.49,78878.86,0.6,0.90442,0.00012,6.29945]
[1777898219981,39.49,78880.77,0.6,0.90464,0.00012,6.28906]
[1777898220986,39.49,78887.56,0.6,0.90542,0.00011,6.25157]
[1777898221994,39.49,78891.05,0.6,0.90582,0.00011,6.23242]
[1777898225017,39.49,78895.73,0.6,0.90634,0.00011,6.20704]
[1777898226025,39.49,78901.33,0.6,0.90698,0.00011,6.17609]
[1777898227031,39.49,78903.1,0.6,0.90719,0.00011,6.16627]
[1777898231059,39.49,78904.97,0.6,0.90741,0.00011,6.15563]
[1777898232067,39.49,78899.62,0.6,0.9068,0.00011,6.18525]
[1777898233074,39.49,78895.29,0.6,0.9063,0.00011,6.20927]
[1777898235239,39.49,78893.93,0.6,0.90614,0.00011,6.21705]
[1777898236095,39.49,78899.62,0.6,0.90679,0.00011,6.18556]
[1777898237703,39.49,78899.62,0.6,0.90679,0.00011,6.18556]
[1777898237737,39.49,78902.42,0.6,0.9071,0.00011,6.17036]
[1777898238109,39.49,78907.93,0.6,0.90772,0.00011,6.14033]
[1777898241908,39.49,78907.56,0.6,0.90769,0.00011,6.14215]
[1777898242137,39.49,78903.26,0.6,0.9072,0.00011,6.16566]
[1777898243143,39.49,78901.4,0.6,0.90699,0.00011,6.17576]
[1777898245157,39.49,78902.81,0.6,0.90715,0.00011,6.16811]
[1777898247172,39.49,78904.3,0.6,0.90731,0.00011,6.16036]
[1777898252208,39.5,78903.9,0.6,0.90733,0.00011,6.15646]
[1777898257243,39.5,78904.41,0.6,0.90737,0.00011,6.15484]
[1777898258198,39.5,78904.41,0.6,0.90737,0.00011,6.15484]
[1777898259257,39.5,78908.74,0.6,0.90785,0.00011,6.1316]
[1777898264292,39.51,78908.61,0.6,0.90782,0.00011,6.13307]
[1777898269327,39.51,78908.32,0.6,0.90777,0.00011,6.13527]
[1777898273355,39.51,78909.65,0.6,0.90791,0.00011,6.12845]
[1777898277383,39.51,78903.33,0.6,0.90719,0.00011,6.16361]
[1777898278496,39.51,78903.33,0.6,0.90719,0.00011,6.16361]
[1777898278553,39.51,78900.58,0.6,0.90687,0.00011,6.17878]
[1777898279397,39.51,78898.56,0.6,0.90664,0.00011,6.19009]
[1777898283425,39.52,78897.23,0.6,0.90647,0.00011,6.19815]
[1777898285439,39.52,78904.1,0.6,0.90725,0.00011,6.16077]
[1777898286446,39.52,78906.77,0.6,0.90755,0.00011,6.14622]
[1777898288036,39.52,78907.87,0.6,0.90767,0.00011,6.14029]
[1777898288459,39.52,78917.74,0.6,0.90878,0.00011,6.08628]
[1777898289467,39.52,78924.09,0.6,0.90949,0.00011,6.0517]
[1777898291481,39.52,78926.9,0.6,0.9098,0.00011,6.03658]
[1777898295530,39.52,78938.44,0.6,0.91106,0.00011,5.9744]
[1777898296535,39.52,78943.34,0.6,0.91159,0.00011,5.9481]
[1777898297542,39.52,78945.94,0.6,0.91187,0.00011,5.9343]
[1777898299716,39.52,78947.01,0.6,0.91198,0.00011,5.92878]
[1777898299779,39.52,78953.15,0.6,0.91265,0.00011,5.89598]
[1777898300564,39.52,78955.24,0.6,0.91287,0.00011,5.88506]
[1777898301572,39.53,78948.52,0.6,0.91213,0.00011,5.92156]
[1777898303915,39.53,78949.7,0.6,0.91225,0.00011,5.91576]
[1777898303984,39.53,78949.7,0.6,0.91225,0.00011,5.91576]
[1777898304064,39.53,78949.7,0.6,0.91225,0.00011,5.91576]
[1777898305103,39.53,78949.87,0.6,0.91226,0.00011,5.91514]
[1777898305600,39.53,78947.89,0.6,0.91204,0.00011,5.9261]
[1777898308621,39.53,78946.73,0.6,0.9119,0.00011,5.93319]
[1777898310635,39.53,78941.38,0.6,0.9113,0.00011,5.96261]
[1777898311642,39.54,78931.44,0.6,0.9103,0.00011,6.00948]
[1777898312649,39.54,78927.7,0.6,0.90988,0.00011,6.02993]
[1777898316677,39.54,78928.9,0.6,0.91,0.00011,6.0239]
[1777898321712,39.54,78929.3,0.6,0.91003,0.00011,6.02246]
[1777898325740,39.54,78927.02,0.6,0.90977,0.00011,6.03544]
[1777898327754,39.54,78929.1,0.6,0.90999,0.00011,6.02443]
[1777898328761,39.54,78930.81,0.6,0.91018,0.00011,6.0153]
[1777898329768,39.55,78932.3,0.6,0.91034,0.00011,6.00739]
[1777898330776,39.55,78933.75,0.6,0.91049,0.00011,6.00004]
[1777898331783,39.55,78935.62,0.6,0.91069,0.00011,5.99011]
[1777898336818,39.55,78935.6,0.6,0.91067,0.00011,5.99128]
[1777898341853,39.56,78936.02,0.6,0.91069,0.00011,5.99006]
[1777898342860,39.56,78937.8,0.6,0.91088,0.00011,5.98077]
[1777898344874,39.56,78935.78,0.6,0.91065,0.00011,5.99229]
[1777898346888,39.56,78931.59,0.6,0.91018,0.00011,6.01542]
[1777898347895,39.56,78930.14,0.6,0.91001,0.00011,6.02346]
[1777898352930,39.56,78930.55,0.6,0.91004,0.00011,6.02208]
[1777898356958,39.57,78932.23,0.6,0.91021,0.00011,6.0139]
[1777898360986,39.57,78931.0,0.6,0.91005,0.00011,6.02183]
[1777898366021,39.58,78931.42,0.6,0.91005,0.00011,6.02147]
[1777898371056,39.59,78931.26,0.6,0.91008,0.00011,6.01764]
[1777898372063,39.59,78929.57,0.6,0.90988,0.00011,6.0273]
[1777898373070,39.59,78931.16,0.6,0.91005,0.00011,6.01917]
[1777898374077,39.59,78932.96,0.6,0.91024,0.00011,6.0099]
[1777898375084,39.6,78934.58,0.6,0.91041,0.00011,6.00163]
[1777898386162,39.62,78932.44,0.6,0.91006,0.00011,6.01873]
[1777898387168,39.63,78927.56,0.6,0.90942,0.00011,6.05004]
[1777898388176,39.65,78917.61,0.6,0.90822,0.00011,6.10849]
[1777898389183,39.66,78913.59,0.6,0.9077,0.00011,6.13385]
[1777898394218,39.71,78916.34,0.6,0.90777,0.00011,6.13063]
[1777898395225,39.72,78917.77,0.6,0.90788,0.00011,6.12563]
[1777898399255,39.72,78919.39,0.6,0.90803,0.00011,6.11796]
[1777898404290,39.73,78918.89,0.6,0.90795,0.00011,6.12214]
[1777898407317,39.73,78916.76,0.6,0.90769,0.00011,6.1346]
[1777898408317,39.74,78912.65,0.6,0.90718,0.00011,6.15962]
[1777898409325,39.75,78911.18,0.6,0.90696,0.00011,6.16988]
[1777898412348,39.75,78913.46,0.6,0.90721,0.00011,6.15805]
[1777898413354,39.75,78923.84,0.6,0.90837,0.00011,6.10178]
[1777898414361,39.75,78930.84,0.6,0.90914,0.00011,6.06411]
[1777898417383,39.76,78932.11,0.6,0.90926,0.00011,6.05832]
[1777898419397,39.77,78937.2,0.6,0.90974,0.00011,6.03486]
[1777898420404,39.77,78941.72,0.6,0.91023,0.00011,6.01087]
[1777898425439,39.81,78941.7,0.6,0.91003,0.00011,6.02106]
[1777898426446,39.81,78943.16,0.6,0.91018,0.00011,6.01361]
[1777898427453,39.83,78947.43,0.6,0.91056,0.00011,5.99493]
[1777898428460,39.83,78955.41,0.6,0.91143,0.00011,5.95221]
[1777898429467,39.83,78958.88,0.6,0.9118,0.00011,5.93382]
[1777898434503,39.83,78969.27,0.6,0.91299,0.00011,5.87234]
[1777898435510,39.84,78970.19,0.6,0.91308,0.00011,5.86776]
[1777898440544,39.84,78969.4,0.6,0.91296,0.00011,5.87359]
[1777898441552,39.84,78971.38,0.6,0.91317,0.00011,5.86336]
[1777898446587,39.85,78972.18,0.6,0.91322,0.00011,5.86074]
[1777898447594,39.85,78962.14,0.6,0.91214,0.00011,5.91463]
[1777898448601,39.85,78959.49,0.6,0.91184,0.00011,5.92905]
[1777898449608,39.85,78957.61,0.6,0.91164,0.00011,5.93934]
[1777898450615,39.85,78955.38,0.6,0.91139,0.00011,5.9515]
[1777898452629,39.85,78952.52,0.6,0.91107,0.00011,5.96721]
[1777898457665,39.86,78951.18,0.6,0.91091,0.00011,5.97519]
[1777898460685,39.86,78953.19,0.6,0.91112,0.00011,5.96484]
[1777898461693,39.86,78958.65,0.6,0.91171,0.00011,5.93575]
[1777898462700,39.86,78960.18,0.6,0.91187,0.00011,5.92777]
[1777898463707,39.86,78961.44,0.6,0.912,0.00011,5.92126]
[1777898466727,39.86,78964.02,0.6,0.91227,0.00011,5.90817]
[1777898467735,39.86,78965.22,0.6,0.91239,0.00011,5.90201]
[1777898472770,39.87,78964.68,0.6,0.91231,0.00011,5.90616]
[1777898473777,39.87,78958.12,0.6,0.91159,0.00011,5.94148]
[1777898474784,39.87,78952.78,0.6,0.91101,0.00011,5.97029]
[1777898475791,39.87,78950.65,0.6,0.91078,0.00011,5.98187]
[1777898478812,39.87,78947.68,0.6,0.91044,0.00011,5.99822]
[1777898484860,39.88,78946.5,0.6,0.9103,0.00011,6.00522]
[1777898486874,39.88,78944.65,0.6,0.91009,0.00011,6.0154]
[1777898487881,39.88,78939.01,0.6,0.90946,0.00011,6.04621]
[1777898493923,39.89,78939.71,0.6,0.90959,0.00011,6.03753]
[1777898497951,39.89,78941.1,0.6,0.90971,0.00011,6.03162]
[1777898498958,39.89,78953.17,0.6,0.91103,0.00011,5.96683]
[1777898499965,39.89,78960.1,0.6,0.91178,0.00011,5.92991]
[1777898500971,39.89,78961.63,0.6,0.91194,0.00011,5.92196]
[1777898506007,39.9,78961.03,0.6,0.91185,0.00011,5.92636]
[1777898511042,39.9,78962.51,0.6,0.91199,0.00011,5.9196]
[1777898512049,39.9,78968.06,0.6,0.91258,0.00011,5.89023]
[1777898513057,39.91,78969.34,0.6,0.91271,0.00011,5.88369]
[1777898517085,39.91,78963.64,0.6,0.91207,0.00011,5.91526]
[1777898522120,39.91,78964.44,0.6,0.91214,0.00011,5.91227]
[1777898527155,39.92,78968.17,0.6,0.91251,0.00011,5.8936]
[1777898532190,39.92,78968.63,0.6,0.91254,0.00011,5.89248]
[1777898534204,39.93,78972.39,0.6,0.91293,0.00011,5.87301]
[1777898539239,39.93,78972.85,0.6,0.91295,0.00011,5.87198]
[1777898540999,39.93,78972.85,0.6,0.91295,0.00011,5.87198]
[1777898541077,39.93,78972.85,0.6,0.91295,0.00011,5.87198]
[1777898541253,39.93,78979.84,0.6,0.91368,0.00011,5.83543]
[1777898542823,39.94,78981.67,0.6,0.91387,0.00011,5.82636]
[1777898547295,39.94,78979.19,0.6,0.91357,0.00011,5.84128]
[1777898551323,39.95,78977.63,0.6,0.91347,0.00011,5.84372]
[1777898552330,39.95,78974.74,0.6,0.91315,0.00011,5.85938]
[1777898553337,39.95,78973.62,0.6,0.91303,0.00011,5.86563]
[1777898555350,39.95,78971.53,0.6,0.91279,0.00011,5.87732]
[1777898556358,39.95,78970.33,0.6,0.91266,0.00011,5.88397]
[1777898561393,39.96,78969.81,0.6,0.91258,0.00011,5.88802]
[1777898565421,39.96,78968.49,0.6,0.91241,0.00011,5.89603]
[1777898566428,39.96,78952.25,0.6,0.91065,0.00011,5.98302]
[1777898567435,39.96,78945.88,0.6,0.90995,0.00011,6.01731]
[1777898572470,39.96,78945.31,0.6,0.90988,0.00011,6.02066]
[1777898577505,39.96,78945.58,0.6,0.90991,0.00011,6.01951]
[1777898580526,39.97,78947.0,0.6,0.91006,0.00011,6.01208]
[1777898585561,39.97,78947.21,0.6,0.91007,0.00011,6.01135]
[1777898589589,39.97,78950.14,0.6,0.91039,0.00011,5.996]
[1777898590596,39.97,78951.39,0.6,0.91052,0.00011,5.98941]
[1777898594624,39.97,78954.78,0.6,0.91088,0.00011,5.97175]
[1777898595631,39.97,78959.27,0.6,0.91137,0.00011,5.94788]
[1777898598652,39.97,78961.35,0.6,0.91158,0.00011,5.93734]
[1777898603687,39.98,78960.85,0.6,0.91151,0.00011,5.94101]
[1777898604694,39.98,78966.57,0.6,0.91212,0.00011,5.91068]
[1777898605700,39.98,78970.01,0.6,0.91248,0.00011,5.8926]
[1777898606708,39.99,78978.14,0.6,0.9133,0.00011,5.85202]
[1777898607715,39.99,78981.47,0.6,0.91365,0.00011,5.8347]
[1777898608722,39.99,78984.09,0.6,0.91392,0.00011,5.82118]
[1777898609729,39.99,78985.37,0.6,0.91405,0.00011,5.81479]
[1777898613757,40.0,78982.99,0.6,0.91386,0.00011,5.82177]
[1777898614764,40.0,78984.64,0.6,0.91403,0.00011,5.81341]
[1777898619799,40.01,78984.59,0.6,0.91398,0.00011,5.81556]
[1777898624834,40.01,78985.04,0.6,0.914,0.00011,5.81503]
[1777898629869,40.02,78984.81,0.6,0.91394,0.00011,5.81806]
[1777898634904,40.03,78985.39,0.6,0.91396,0.00011,5.81679]
[1777898638931,40.03,78980.41,0.6,0.9134,0.00011,5.84456]
[1777898639938,40.03,78978.4,0.6,0.91318,0.00011,5.85552]
[1777898641953,40.04,78980.83,0.6,0.91343,0.00011,5.84324]
[1777898644974,40.04,78982.09,0.6,0.91355,0.00011,5.83753]
[1777898647995,40.04,78980.41,0.6,0.91335,0.00011,5.84739]
[1777898653030,40.05,78979.46,0.6,0.91322,0.00011,5.85399]
[1777898658065,40.05,78979.81,0.6,0.91322,0.00011,5.85366]
[1777898663100,40.06,78979.1,0.6,0.91312,0.00011,5.85895]
[1777898668136,40.07,78980.04,0.6,0.91319,0.00011,5.85547]
[1777898673170,40.07,78980.59,0.6,0.91331,0.00011,5.84692]
[1777898675184,40.07,78979.43,0.6,0.91317,0.00011,5.85369]
[1777898679212,40.08,78980.54,0.6,0.91327,0.00011,5.84905]
[1777898684248,40.08,78980.5,0.6,0.91323,0.00011,5.85081]
[1777898689283,40.09,78980.66,0.6,0.91322,0.00011,5.85151]
[1777898694318,40.1,78981.27,0.6,0.91325,0.00011,5.84981]
[1777898696331,40.1,78982.45,0.6,0.91336,0.00011,5.84418]
[1777898701431,40.1,78977.1,0.6,0.91276,0.00011,5.87404]
[1777898704452,40.11,78978.27,0.6,0.91287,0.00011,5.86895]
[1777898709486,40.11,78978.08,0.6,0.91282,0.00011,5.87132]
[1777898711501,40.11,78966.49,0.6,0.91156,0.00011,5.93339]
[1777898712508,40.12,78964.48,0.6,0.91134,0.00011,5.94426]
[1777898713515,40.12,78960.76,0.6,0.91094,0.00011,5.96425]
[1777898718551,40.12,78961.63,0.6,0.91102,0.00011,5.96029]
[1777898723586,40.12,78960.67,0.6,0.9109,0.00011,5.96607]
[1777898728621,40.12,78960.85,0.6,0.91091,0.00011,5.96572]
[1777898730635,40.12,78948.54,0.6,0.90956,0.00011,6.03176]
[1777898731642,40.12,78944.36,0.6,0.90919,0.00011,6.04697]
[1777898732649,40.12,78951.04,0.6,0.90993,0.00011,6.01117]
[1777898736677,40.13,78952.43,0.6,0.91007,0.00011,6.00395]
[1777898741712,40.13,78952.97,0.6,0.91013,0.00011,6.00142]
[1777898744733,40.13,78951.8,0.6,0.90999,0.00011,6.00788]
[1777898749767,40.13,78952.12,0.6,0.91002,0.00011,6.00649]
[1777898754803,40.13,78951.57,0.6,0.90995,0.00011,6.00978]
[1777898757824,40.13,78952.93,0.6,0.9101,0.00011,6.0027]
[1777898762859,40.13,78951.38,0.6,0.90992,0.00011,6.01136]
[1777898767893,40.13,78950.39,0.6,0.90981,0.00011,6.01695]
[1777898769908,40.13,78951.63,0.6,0.90994,0.00011,6.01043]
[1777898772929,40.13,78954.26,0.6,0.91023,0.00011,5.99657]
[1777898773935,40.13,78955.76,0.6,0.91039,0.00011,5.98864]
[1777898774943,40.14,78953.95,0.6,0.91019,0.00011,5.99841]
[1777898775949,40.14,78955.6,0.6,0.91037,0.00011,5.98968]
[1777898779978,40.14,78954.36,0.6,0.91022,0.00011,5.99668]
[1777898786020,40.14,78956.09,0.6,0.9104,0.00011,5.98797]
[1777898788034,40.14,78958.12,0.6,0.91062,0.00011,5.97732]
[1777898789041,40.14,78964.43,0.6,0.9113,0.00011,5.94381]
[1777898790048,40.14,78965.57,0.6,0.91142,0.00011,5.9379]
[1777898795084,40.14,78966.46,0.6,0.91159,0.00011,5.92687]
[1777898796092,40.14,78964.97,0.6,0.91143,0.00011,5.93497]
[1777898800120,40.15,78966.22,0.6,0.91155,0.00011,5.92898]
[1777898801127,40.15,78967.9,0.6,0.91173,0.00011,5.92022]
[1777898805155,40.16,78969.08,0.6,0.91181,0.00011,5.91638]
[1777898810190,40.16,78970.65,0.6,0.91195,0.00011,5.90904]
[1777898814218,40.16,78967.39,0.6,0.91159,0.00011,5.92721]
[1777898819253,40.17,78967.5,0.6,0.91158,0.00011,5.92758]
[1777898824288,40.17,78969.79,0.6,0.91181,0.00011,5.91635]
[1777898825295,40.17,78973.27,0.6,0.91218,0.00011,5.89808]
[1777898830331,40.18,78973.57,0.6,0.91219,0.00011,5.89758]
[1777898831337,40.18,78971.69,0.6,0.91198,0.00011,5.90777]
[1777898836371,40.18,78971.42,0.6,0.91193,0.00011,5.91022]
[1777898841408,40.18,78971.44,0.6,0.91191,0.00011,5.91112]
[1777898844429,40.19,78966.74,0.6,0.9114,0.00011,5.93668]
[1777898847450,40.19,78965.52,0.6,0.91125,0.00011,5.94369]
[1777898852486,40.19,78960.15,0.6,0.91075,0.00011,5.96582]
[1777898856514,40.19,78950.57,0.6,0.90969,0.00011,6.01743]
[1777898857522,40.19,78949.06,0.6,0.90953,0.00011,6.02561]
[1777898858529,40.19,78950.85,0.6,0.90972,0.00011,6.01607]
[1777898860542,40.19,78949.59,0.6,0.90958,0.00011,6.02285]
[1777898863564,40.19,78944.73,0.6,0.90905,0.00011,6.04894]
[1777898868599,40.19,78944.89,0.6,0.90907,0.00011,6.04804]
[1777898873634,40.19,78944.39,0.6,0.90901,0.00011,6.0507]
[1777898878669,40.19,78944.7,0.6,0.90905,0.00011,6.04903]
[1777898883703,40.19,78944.29,0.6,0.909,0.00011,6.05124]
[1777898888739,40.19,78945.3,0.6,0.90911,0.00011,6.04586]
[1777898889746,40.19,78949.3,0.6,0.90955,0.00011,6.02446]
[1777898890753,40.19,78952.65,0.6,0.90992,0.00011,6.0066]
[1777898892767,40.19,78956.81,0.6,0.91037,0.00011,5.98455]
[1777898893774,40.2,78959.27,0.6,0.91063,0.00011,5.97154]
[1777898894781,40.2,78961.04,0.6,0.91082,0.00011,5.96224]
[1777898900823,40.2,78961.97,0.6,0.91091,0.00011,5.9581]
[1777898902837,40.2,78960.28,0.6,0.91072,0.00011,5.96736]
[1777898907873,40.2,78961.4,0.6,0.91083,0.00011,5.96201]
[1777898912906,40.2,78961.85,0.6,0.91096,0.00011,5.95304]
[1777898917942,40.21,78961.89,0.6,0.91095,0.00011,5.95349]
[1777898920963,40.21,78963.02,0.6,0.91106,0.00011,5.94787]
[1777898921970,40.21,78968.7,0.6,0.91167,0.00011,5.91784]
[1777898922977,40.21,78971.33,0.6,0.91195,0.00011,5.90407]
[1777898923983,40.21,78972.49,0.6,0.91207,0.00011,5.89813]
[1777898927005,40.21,78975.04,0.6,0.91233,0.00011,5.88525]
[1777898931034,40.22,78976.68,0.6,0.91249,0.00011,5.87747]
[1777898936068,40.22,78976.83,0.6,0.91248,0.00011,5.87788]
[1777898937077,40.22,78979.9,0.6,0.91281,0.00011,5.8619]
[1777898939090,40.22,78981.16,0.6,0.91293,0.00011,5.85578]
[1777898941311,40.22,78981.38,0.6,0.91295,0.00011,5.8549]
[1777898941321,40.22,78983.91,0.6,0.91322,0.00011,5.84144]
[1777898943119,40.23,78979.43,0.6,0.91274,0.00011,5.86529]
[1777898944126,40.23,78977.71,0.6,0.91255,0.00011,5.87464]
[1777898945133,40.23,78979.4,0.6,0.91273,0.00011,5.86596]
[1777898945799,40.23,78979.4,0.6,0.91273,0.00011,5.86596]
[1777898945828,40.23,78979.4,0.6,0.91273,0.00011,5.86596]
[1777898945839,40.23,78979.4,0.6,0.91273,0.00011,5.86596]
[1777898946067,40.23,78979.4,0.6,0.91273,0.00011,5.86596]
[1777898946202,40.23,78979.4,0.6,0.91273,0.00011,5.86596]
[1777898946278,40.23,78981.49,0.6,0.91294,0.00011,5.85518]
[1777898948153,40.23,78986.56,0.6,0.91347,0.00011,5.82902]
[1777898949080,40.23,78986.56,0.6,0.91347,0.00011,5.82902]
[1777898954196,40.24,78987.23,0.6,0.9135,0.00011,5.8274]
[1777898955203,40.24,78988.53,0.6,0.91363,0.00011,5.82088]
[1777898956398,40.24,78988.53,0.6,0.91363,0.00011,5.82088]
[1777898956476,40.24,78995.22,0.6,0.91433,0.00011,5.78605]
[1777898957217,40.24,78998.49,0.6,0.91467,0.0001,5.76928]
[1777898958224,40.24,79000.47,0.6,0.91487,0.0001,5.75931]
[1777898959231,40.24,78998.31,0.6,0.91464,0.0001,5.77104]
[1777898964268,40.25,78997.99,0.6,0.91456,0.0001,5.77471]
[1777898969302,40.26,78999.61,0.6,0.91469,0.0001,5.7682]
[1777898974339,40.27,78997.55,0.6,0.91453,0.00011,5.77387]
[1777898976352,40.27,78992.28,0.6,0.91396,0.00011,5.8023]
[1777898977360,40.27,78990.16,0.6,0.91373,0.00011,5.81379]
[1777898982395,40.28,78989.82,0.6,0.91366,0.00011,5.81725]
[1777898982919,40.28,78989.82,0.6,0.91366,0.00011,5.81725]
[1777898988438,40.29,78989.29,0.6,0.91356,0.00011,5.82203]
[1777898989076,40.29,78989.29,0.6,0.91356,0.00011,5.82203]
[1777898993473,40.29,78990.56,0.6,0.91366,0.00011,5.81704]
[1777898998508,40.3,78990.23,0.6,0.9136,0.00011,5.82045]
[1777899000522,40.3,78991.61,0.6,0.91373,0.00011,5.81388]
[1777899001529,40.3,78990.38,0.6,0.91359,0.00011,5.82069]
[1777899004550,40.31,78991.51,0.6,0.91369,0.00011,5.81578]
[1777899006463,40.31,78991.44,0.6,0.91368,0.00011,5.81611]
[1777899006610,40.31,78991.41,0.6,0.91368,0.00011,5.81623]
[1777899007092,40.31,78991.41,0.6,0.91368,0.00011,5.81623]
[1777899007572,40.31,78991.57,0.6,0.9137,0.00011,5.81535]
[1777899008644,40.31,78991.57,0.6,0.9137,0.00011,5.81535]
[1777899008825,40.3,78992.56,0.6,0.9138,0.00011,5.81011]
[1777899009586,40.3,78994.54,0.6,0.91401,0.00011,5.79969]
[1777899014621,40.3,78995.08,0.6,0.91407,0.00011,5.79683]
[1777899020176,40.3,78995.16,0.6,0.91408,0.00011,5.79645]
[1777899020224,40.3,78995.16,0.6,0.91408,0.00011,5.79645]
[1777899020328,40.3,78995.16,0.6,0.91408,0.00011,5.79645]
[1777899020664,40.3,78995.48,0.6,0.91411,0.00011,5.7948]
[1777899021671,40.3,78991.98,0.6,0.91374,0.00011,5.81318]
[1777899026707,40.3,78992.48,0.6,0.9138,0.00011,5.81051]
[1777899031746,40.3,78991.5,0.6,0.91379,0.00011,5.80844]
[1777899036100,40.3,78991.85,0.6,0.91382,0.00011,5.80658]
[1777899036152,40.3,78991.85,0.6,0.91382,0.00011,5.80658]
[1777899036324,40.3,78991.85,0.6,0.91382,0.00011,5.80658]
[1777899036421,40.3,78991.85,0.6,0.91382,0.00011,5.80657]
[1777899042823,40.3,78990.69,0.6,0.9137,0.00011,5.81259]
[1777899045857,40.31,78987.38,0.6,0.91335,0.00011,5.83029]
[1777899048585,40.31,78985.07,0.6,0.91309,0.00011,5.84277]
[1777899048636,40.31,78985.07,0.6,0.91309,0.00011,5.84277]
[1777899048686,40.31,78985.56,0.6,0.91314,0.00011,5.8405]
[1777899048828,40.31,78985.56,0.6,0.91314,0.00011,5.8405]
[1777899051886,40.31,78982.22,0.6,0.91276,0.00011,5.85935]
[1777899052893,40.31,78978.21,0.6,0.91233,0.00011,5.88079]
[1777899053899,40.31,78972.52,0.6,0.91171,0.00011,5.91112]
[1777899056521,40.32,78970.73,0.6,0.91151,0.00011,5.92081]
[1777899056525,40.32,78970.73,0.6,0.91151,0.00011,5.92081]
[1777899056575,40.32,78970.73,0.6,0.91151,0.00011,5.92081]
[1777899056622,40.32,78965.78,0.6,0.91097,0.00011,5.94725]
[1777899061956,40.32,78962.13,0.6,0.91056,0.00011,5.96757]
[1777899062963,40.32,78958.41,0.6,0.91015,0.00011,5.98748]
[1777899065949,40.32,78956.83,0.6,0.90998,0.00011,5.99609]
[1777899065964,40.32,78956.83,0.6,0.90998,0.00011,5.99609]
[1777899066078,40.32,78956.83,0.6,0.90998,0.00011,5.99609]
[1777899066099,40.32,78957.25,0.6,0.91002,0.00011,5.99394]
[1777899072655,40.32,78957.11,0.6,0.91,0.00011,5.99516]
[1777899072693,40.32,78957.11,0.6,0.91,0.00011,5.99516]
[1777899072690,40.32,78957.21,0.6,0.91,0.00011,5.99473]
[1777899072830,40.32,78957.21,0.6,0.91,0.00011,5.99473]
[1777899073033,40.32,78956.67,0.6,0.90994,0.00011,5.9977]
[1777899078069,40.33,78955.59,0.6,0.90982,0.00011,6.00388]
[1777899082290,40.33,78954.97,0.6,0.90974,0.00011,6.00742]
[1777899082326,40.33,78954.97,0.6,0.90974,0.00011,6.00742]
[1777899082333,40.33,78954.97,0.6,0.90974,0.00011,6.00742]
[1777899082426,40.33,78954.33,0.6,0.90967,0.00011,6.0109]
[1777899083725,40.33,78954.33,0.6,0.90967,0.00011,6.0109]
[1777899083761,40.33,78952.37,0.6,0.90946,0.00011,6.02142]
[1777899083827,40.33,78952.37,0.6,0.90946,0.00011,6.02142]
[1777899089146,40.33,78948.91,0.6,0.90907,0.00011,6.04011]
[1777899092506,40.33,78948.84,0.6,0.90916,0.00011,6.03326]
[1777899094054,40.33,78947.5,0.6,0.90901,0.00011,6.04042]
[1777899094076,40.33,78947.5,0.6,0.90901,0.00011,6.04042]
[1777899094106,40.33,78947.5,0.6,0.90901,0.00011,6.04042]
[1777899094181,40.33,78947.17,0.6,0.90897,0.00011,6.04219]
[1777899095079,40.33,78947.17,0.6,0.90897,0.00011,6.04219]
[1777899096183,40.33,78947.52,0.6,0.90901,0.00011,6.04032]
[1777899096324,40.33,78947.52,0.6,0.90901,0.00011,6.04032]
[1777899096402,40.33,78948.74,0.6,0.90915,0.00011,6.03381]
[1777899099084,40.33,78948.73,0.6,0.90915,0.00011,6.03388]
[1777899099326,40.33,78948.73,0.6,0.90915,0.00011,6.03388]
[1777899099378,40.33,78948.73,0.6,0.90915,0.00011,6.03388]
[1777899099574,40.33,78948.73,0.6,0.90915,0.00011,6.03388]
[1777899099657,40.33,78952.16,0.6,0.90952,0.00011,6.01559]
[1777899102236,40.33,78954.93,0.6,0.90982,0.00011,6.00096]
[1777899104009,40.33,78954.55,0.6,0.90978,0.00011,6.00303]
[1777899104087,40.33,78954.55,0.6,0.90978,0.00011,6.00303]
[1777899104139,40.33,78954.55,0.6,0.90978,0.00011,6.00303]
[1777899104345,40.33,78954.55,0.6,0.90978,0.00011,6.00303]
[1777899104582,40.33,78954.55,0.6,0.90978,0.00011,6.00303]
[1777899104710,40.33,78954.55,0.6,0.90978,0.00011,6.00303]
[1777899104794,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899104833,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899104906,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899104926,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899105083,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899105173,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899105225,40.33,78950.92,0.6,0.90938,0.00011,6.02243]
[1777899107088,40.33,78949.56,0.6,0.90923,0.00011,6.02972]
[1777899107324,40.33,78949.56,0.6,0.90923,0.00011,6.02972]
[1777899107437,40.33,78949.56,0.6,0.90923,0.00011,6.02972]
[1777899107489,40.33,78949.56,0.6,0.90923,0.00011,6.02972]
[1777899108391,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108526,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108564,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108590,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108643,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108677,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108771,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108796,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108840,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108869,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899108969,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899109080,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899109407,40.33,78948.79,0.6,0.90915,0.00011,6.03384]
[1777899109831,40.33,78949.54,0.6,0.90923,0.00011,6.02984]
[1777899109937,40.33,78949.54,0.6,0.90923,0.00011,6.02984]
[1777899109983,40.33,78949.54,0.6,0.90923,0.00011,6.02984]
[1777899110045,40.33,78949.54,0.6,0.90923,0.00011,6.02984]
[1777899110082,40.33,78949.54,0.6,0.90923,0.00011,6.02984]
[1777899110097,40.33,78949.54,0.6,0.90923,0.00011,6.02984]
[1777899110293,40.33,78949.69,0.6,0.90925,0.00011,6.02904]
[1777899115328,40.33,78950.3,0.6,0.90931,0.00011,6.02587]
[1777899116439,40.33,78950.3,0.6,0.90931,0.00011,6.02587]
[1777899116520,40.33,78950.3,0.6,0.90931,0.00011,6.02587]
[1777899116561,40.33,78950.3,0.6,0.90931,0.00011,6.02587]
[1777899116588,40.33,78950.3,0.6,0.90931,0.00011,6.02587]
[1777899116594,40.33,78949.33,0.6,0.9092,0.00011,6.03106]
[1777899118632,40.33,78948.24,0.6,0.90908,0.00011,6.03688]
[1777899120485,40.33,78947.78,0.6,0.90903,0.00011,6.03933]
[1777899120574,40.33,78947.78,0.6,0.90903,0.00011,6.03933]
[1777899120580,40.33,78947.78,0.6,0.90903,0.00011,6.03933]
[1777899120612,40.33,78947.78,0.6,0.90903,0.00011,6.03933]
[1777899120827,40.33,78947.78,0.6,0.90903,0.00011,6.03933]
[1777899120707,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899120885,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899120931,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121043,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121089,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121182,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121367,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121459,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121585,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121696,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121829,40.33,78950.07,0.6,0.90929,0.00011,6.0271]
[1777899121835,40.33,78951.11,0.6,0.9094,0.00011,6.02156]
[1777899123887,40.33,78950.92,0.6,0.90938,0.00011,6.02261]
[1777899124051,40.33,78950.92,0.6,0.90938,0.00011,6.02261]
[1777899124086,40.33,78950.92,0.6,0.90938,0.00011,6.02261]
[1777899124173,40.33,78950.92,0.6,0.90938,0.00011,6.02261]
[1777899124192,40.33,78950.92,0.6,0.90938,0.00011,6.02261]
[1777899124427,40.33,78950.85,0.6,0.90937,0.00011,6.023]
[1777899127075,40.33,78951.27,0.6,0.90941,0.00011,6.0208]
[1777899127331,40.33,78951.27,0.6,0.90941,0.00011,6.0208]
[1777899127444,40.33,78951.27,0.6,0.90941,0.00011,6.0208]
[1777899127494,40.33,78951.27,0.6,0.90941,0.00011,6.0208]
[1777899127545,40.33,78950.98,0.6,0.90938,0.00011,6.02237]
[1777899129640,40.33,78951.27,0.6,0.90941,0.00011,6.02084]
[1777899129764,40.33,78951.27,0.6,0.90941,0.00011,6.02084]
[1777899129831,40.33,78951.27,0.6,0.90941,0.00011,6.02084]
[1777899129718,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899129908,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899130016,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899130090,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899130125,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899130612,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899130762,40.33,78951.27,0.6,0.90941,0.00011,6.02086]
[1777899130818,40.33,78948.85,0.6,0.90915,0.00011,6.03379]
[1777899130960,40.33,78948.85,0.6,0.90915,0.00011,6.03379]
[1777899131580,40.33,78948.85,0.6,0.90915,0.00011,6.03379]
[1777899131583,40.33,78947.98,0.6,0.90905,0.00011,6.03844]
[1777899133078,40.33,78949.34,0.6,0.9092,0.00011,6.03117]
[1777899135080,40.33,78950.33,0.6,0.90931,0.00011,6.0259]
[1777899139496,40.33,78957.78,0.6,0.91012,0.00011,5.98629]
[1777899140503,40.33,78962.77,0.6,0.91066,0.00011,5.95984]
[1777899141510,40.33,78964.81,0.6,0.91088,0.00011,5.94912]
[1777899142303,40.33,78964.81,0.6,0.91088,0.00011,5.94912]
[1777899145538,40.33,78961.51,0.6,0.91051,0.00011,5.96717]
[1777899148559,40.33,78963.45,0.6,0.91072,0.00011,5.95716]
[1777899153594,40.34,78964.1,0.6,0.91087,0.00011,5.94704]
[1777899157622,40.34,78966.11,0.6,0.91108,0.00011,5.93684]
[1777899162658,40.34,78969.74,0.6,0.91146,0.00011,5.91828]
[1777899163664,40.34,78972.92,0.6,0.9118,0.00011,5.90161]
[1777899168698,40.34,78973.58,0.6,0.91185,0.00011,5.89905]
[1777899170715,40.35,78966.4,0.6,0.91107,0.00011,5.93741]
[1777899171721,40.35,78959.8,0.6,0.91035,0.00011,5.97257]
[1777899172728,40.35,78957.64,0.6,0.91011,0.00011,5.98413]
[1777899177763,40.35,78957.38,0.6,0.91008,0.00011,5.98579]
[1777899179777,40.35,78960.87,0.6,0.91046,0.00011,5.96735]
[1777899180784,40.35,78964.33,0.6,0.91083,0.00011,5.94904]
[1777899185819,40.35,78964.44,0.6,0.91083,0.00011,5.94899]
[1777899190853,40.35,78963.47,0.6,0.91072,0.00011,5.95471]
[1777899198910,40.36,78963.49,0.6,0.9107,0.00011,5.95552]
[1777899203945,40.36,78962.47,0.6,0.91058,0.00011,5.96157]
[1777899208980,40.36,78962.56,0.6,0.91058,0.00011,5.96155]
[1777899214015,40.36,78962.75,0.6,0.91068,0.00011,5.95376]
[1777899215022,40.36,78964.45,0.6,0.91086,0.00011,5.94484]
[1777899220057,40.36,78963.62,0.6,0.91076,0.00011,5.94977]
[1777899223654,40.37,78963.87,0.6,0.91079,0.00011,5.94866]
[1777899227104,40.37,78963.8,0.6,0.91077,0.00011,5.94948]
[1777899227156,40.37,78963.8,0.6,0.91077,0.00011,5.94948]
[1777899227332,40.37,78963.8,0.6,0.91077,0.00011,5.94948]
[1777899227827,40.37,78963.8,0.6,0.91077,0.00011,5.94948]
[1777899227928,40.37,78963.85,0.6,0.91077,0.00011,5.94933]
[1777899233474,40.37,78963.5,0.6,0.91072,0.00011,5.95174]
[1777899233558,40.37,78959.98,0.6,0.91034,0.00011,5.97052]
[1777899234155,40.37,78957.31,0.6,0.91005,0.00011,5.98479]
[1777899239189,40.37,78957.07,0.6,0.91002,0.00011,5.98634]
[1777899245232,40.37,78956.59,0.6,0.90996,0.00011,5.98921]
[1777899250266,40.37,78956.73,0.6,0.90997,0.00011,5.98871]
[1777899255302,40.37,78957.85,0.6,0.91008,0.00011,5.98301]
[1777899258666,40.37,78958.04,0.6,0.9101,0.00011,5.98211]
[1777899263428,40.38,78958.04,0.6,0.9101,0.00011,5.9824]
[1777899263455,40.38,78958.04,0.6,0.9101,0.00011,5.9824]
[1777899263577,40.38,78958.04,0.6,0.9101,0.00011,5.9824]
[1777899263825,40.38,78958.04,0.6,0.9101,0.00011,5.9824]
[1777899263927,40.38,78958.02,0.6,0.91009,0.00011,5.98256]
[1777899267386,40.38,78960.61,0.6,0.91037,0.00011,5.96903]
[1777899273428,40.38,78961.44,0.6,0.91054,0.00011,5.95786]
[1777899278463,40.38,78960.94,0.6,0.91048,0.00011,5.96094]
[1777899280476,40.38,78959.24,0.6,0.91029,0.00011,5.97012]
[1777899285512,40.38,78959.53,0.6,0.91032,0.00011,5.96894]
[1777899289540,40.38,78962.1,0.6,0.91059,0.00011,5.95561]
[1777899294574,40.39,78962.19,0.6,0.91059,0.00011,5.95567]
[1777899299610,40.39,78962.72,0.6,0.91064,0.00011,5.95342]
[1777899304646,40.39,78961.34,0.6,0.91048,0.00011,5.96131]
[1777899309681,40.39,78960.81,0.6,0.91041,0.00011,5.96468]
[1777899314716,40.39,78961.16,0.6,0.91043,0.00011,5.96339]
[1777899319751,40.4,78958.39,0.6,0.91012,0.00011,5.97869]
[1777899320757,40.4,78956.13,0.6,0.90987,0.00011,5.9908]
[1777899321765,40.4,78958.02,0.6,0.91008,0.00011,5.98083]
[1777899326800,40.4,78958.53,0.6,0.91012,0.00011,5.97862]
[1777899327807,40.4,78960.61,0.6,0.91035,0.00011,5.96768]
[1777899332842,40.4,78961.94,0.6,0.91057,0.00011,5.95397]
[1777899337877,40.4,78960.81,0.6,0.91044,0.00011,5.96054]
[1777899341905,40.41,78964.12,0.6,0.91079,0.00011,5.94339]
[1777899342912,40.41,78972.92,0.6,0.91174,0.00011,5.89698]
[1777899343919,40.41,78975.86,0.6,0.91205,0.00011,5.88167]
[1777899348955,40.41,78975.58,0.6,0.912,0.00011,5.88422]
[1777899354996,40.42,78975.32,0.6,0.91194,0.00011,5.88689]
[1777899360033,40.42,78975.31,0.6,0.91192,0.00011,5.88802]
[1777899362046,40.42,78964.87,0.6,0.91079,0.00011,5.94362]
[1777899363053,40.42,78962.41,0.6,0.91051,0.00011,5.95686]
[1777899364060,40.42,78961.77,0.6,0.91044,0.00011,5.96038]
[1777899365394,40.42,78961.59,0.6,0.91042,0.00011,5.96145]
[1777899371209,40.43,78961.9,0.6,0.91044,0.00011,5.96044]
[1777899371245,40.43,78961.9,0.6,0.91044,0.00011,5.96044]
[1777899371325,40.43,78961.9,0.6,0.91044,0.00011,5.96044]
[1777899371337,40.43,78961.89,0.6,0.91044,0.00011,5.9606]
[1777899372116,40.43,78960.18,0.6,0.91025,0.00011,5.96978]
[1777899377151,40.43,78959.55,0.6,0.91017,0.00011,5.97359]
[1777899382186,40.43,78959.18,0.6,0.91012,0.00011,5.97602]
[1777899383193,40.43,78956.44,0.6,0.90982,0.00011,5.99066]
[1777899389234,40.43,78955.77,0.6,0.90974,0.00011,5.99459]
[1777899394270,40.43,78957.19,0.6,0.90998,0.00011,5.98011]
[1777899399305,40.43,78957.11,0.6,0.90997,0.00011,5.98088]
[1777899404340,40.44,78956.94,0.6,0.90994,0.00011,5.9821]
[1777899409375,40.44,78956.82,0.6,0.90992,0.00011,5.98304]
[1777899415237,40.44,78956.27,0.6,0.90986,0.00011,5.98619]
[1777899420452,40.44,78956.26,0.6,0.90985,0.00011,5.98659]
[1777899424480,40.44,78957.74,0.6,0.91001,0.00011,5.97892]
[1777899429515,40.44,78959.22,0.6,0.91016,0.00011,5.97134]
[1777899434550,40.44,78958.55,0.6,0.91009,0.00011,5.97483]
[1777899436563,40.44,78956.93,0.6,0.90991,0.00011,5.98354]
[1777899441599,40.44,78957.57,0.6,0.90998,0.00011,5.98035]
[1777899446634,40.44,78956.73,0.6,0.90988,0.00011,5.98505]
[1777899452675,40.44,78956.7,0.6,0.90997,0.00011,5.97819]
[1777899457710,40.44,78956.85,0.6,0.90998,0.00011,5.9776]
[1777899460732,40.44,78959.11,0.6,0.91022,0.00011,5.96577]
[1777899465768,40.45,78958.33,0.6,0.91013,0.00011,5.97022]
[1777899470802,40.45,78958.32,0.6,0.91013,0.00011,5.97054]
[1777899474831,40.45,78961.29,0.6,0.91044,0.00011,5.95503]
[1777899476845,40.45,78963.1,0.6,0.91064,0.00011,5.9456]
[1777899477852,40.45,78964.83,0.6,0.91082,0.00011,5.93654]
[1777899478975,40.45,78964.83,0.6,0.91082,0.00011,5.93654]
[1777899481879,40.45,78970.0,0.6,0.91137,0.00011,5.90966]
[1777899482887,40.45,78973.06,0.6,0.91171,0.00011,5.89328]
[1777899485907,40.45,78975.21,0.6,0.91193,0.00011,5.88246]
[1777899487119,40.45,78975.21,0.6,0.91193,0.00011,5.88246]
[1777899487148,40.45,78975.21,0.6,0.91193,0.00011,5.88246]
[1777899487180,40.45,78975.25,0.6,0.91193,0.00011,5.88243]
[1777899487329,40.45,78975.25,0.6,0.91193,0.00011,5.88243]
[1777899492957,40.46,78974.57,0.6,0.91183,0.00011,5.88713]
[1777899493964,40.46,78972.65,0.6,0.91162,0.00011,5.89743]
[1777899495978,40.46,78971.1,0.6,0.91145,0.00011,5.90594]
[1777899501013,40.46,78971.31,0.6,0.91146,0.00011,5.9056]
[1777899506048,40.46,78972.13,0.6,0.91156,0.00011,5.90054]
[1777899508063,40.46,78962.25,0.6,0.9105,0.00011,5.95232]
[1777899509070,40.46,78959.57,0.6,0.91021,0.00011,5.9666]
[1777899514104,40.46,78959.01,0.6,0.91023,0.00011,5.96263]
[1777899519140,40.46,78958.66,0.6,0.91019,0.00011,5.96482]
[1777899523706,40.46,78958.89,0.6,0.91021,0.00011,5.96386]
[1777899529210,40.46,78959.07,0.6,0.91022,0.00011,5.96331]
[1777899529712,40.46,78959.07,0.6,0.91022,0.00011,5.96331]
[1777899529759,40.46,78959.07,0.6,0.91022,0.00011,5.96331]
[1777899529825,40.46,78959.07,0.6,0.91022,0.00011,5.96331]
[1777899529919,40.46,78959.07,0.6,0.91022,0.00011,5.96338]
[1777899535252,40.46,78957.13,0.6,0.91,0.00011,5.97402]
[1777899536258,40.46,78955.73,0.6,0.90985,0.00011,5.98151]
[1777899538273,40.46,78959.64,0.6,0.91027,0.00011,5.96087]
[1777899543308,40.47,78958.04,0.6,0.91009,0.00011,5.96974]
[1777899545321,40.47,78959.37,0.6,0.91023,0.00011,5.96279]
[1777899549351,40.47,78958.01,0.6,0.91008,0.00011,5.97021]
[1777899554386,40.47,78959.05,0.6,0.91019,0.00011,5.96492]
[1777899558685,40.47,78958.9,0.6,0.91017,0.00011,5.96586]
[1777899560235,40.47,78959.08,0.6,0.91019,0.00011,5.96495]
[1777899560428,40.47,78959.1,0.6,0.91019,0.00011,5.96493]
[1777899561435,40.47,78956.97,0.6,0.90995,0.00011,5.97627]
[1777899563081,40.47,78956.97,0.6,0.90995,0.00011,5.97627]
[1777899568485,40.47,78957.37,0.6,0.90999,0.00011,5.9744]
[1777899573814,40.47,78956.59,0.6,0.91,0.00011,5.97142]
[1777899574496,40.47,78957.0,0.6,0.91004,0.00011,5.96929]
[1777899578192,40.47,78955.16,0.6,0.90984,0.00011,5.97916]
[1777899583590,40.47,78955.25,0.6,0.90985,0.00011,5.97889]
[1777899586050,40.47,78954.97,0.6,0.90981,0.00011,5.98041]
[1777899586611,40.47,78943.49,0.6,0.90855,0.00011,6.04154]
[1777899588206,40.47,78943.49,0.6,0.90855,0.00011,6.04154]
[1777899588256,40.47,78931.92,0.6,0.90727,0.00011,6.1033]
[1777899588362,40.47,78931.92,0.6,0.90727,0.00011,6.1033]
[1777899588649,40.47,78931.92,0.6,0.90727,0.00011,6.1033]
[1777899588694,40.47,78906.96,0.6,0.90445,0.00011,6.23741]
[1777899589447,40.47,78906.96,0.6,0.90445,0.00011,6.23741]
[1777899589643,40.47,78878.2,0.6,0.90114,0.00012,6.39327]
[1777899590701,40.47,78878.2,0.6,0.90114,0.00012,6.39327]
[1777899590801,40.47,78860.03,0.6,0.89901,0.00012,6.49217]
[1777899591815,40.47,78860.03,0.6,0.89901,0.00012,6.49217]
[1777899591905,40.47,78866.63,0.6,0.8998,0.00012,6.45556]
[1777899593523,40.47,78869.17,0.6,0.9001,0.00012,6.4413]
[1777899593957,40.47,78869.17,0.6,0.9001,0.00012,6.4413]
[1777899594294,40.47,78869.17,0.6,0.9001,0.00012,6.4413]
[1777899594009,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899594347,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899594712,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899594781,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899594839,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899594875,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899595078,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899595157,40.46,78867.28,0.6,0.89989,0.00012,6.45131]
[1777899595209,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595330,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595338,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595500,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595581,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595601,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595688,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595727,40.46,78863.99,0.6,0.89951,0.00012,6.469]
[1777899595757,40.46,78866.49,0.6,0.89981,0.00012,6.45492]
[1777899597595,40.46,78867.56,0.6,0.89994,0.00012,6.44871]
[1777899597966,40.46,78867.56,0.6,0.89994,0.00012,6.44871]
[1777899598722,40.46,78860.55,0.6,0.89913,0.00012,6.48648]
[1777899599728,40.46,78854.34,0.6,0.8984,0.00012,6.52022]
[1777899600776,40.46,78846.22,0.6,0.89742,0.00012,6.56495]
[1777899601756,40.46,78846.22,0.6,0.89742,0.00012,6.56495]
[1777899601782,40.46,78827.56,0.6,0.89516,0.00012,6.66807]
[1777899602789,40.45,78824.82,0.6,0.89483,0.00012,6.68311]
[1777899603828,40.45,78824.82,0.6,0.89483,0.00012,6.68311]
[1777899603870,40.45,78815.59,0.6,0.8937,0.00012,6.73412]
[1777899605871,40.45,78817.63,0.6,0.89396,0.00012,6.72242]
[1777899605980,40.45,78817.63,0.6,0.89396,0.00012,6.72242]
[1777899606282,40.45,78817.63,0.6,0.89396,0.00012,6.72242]
[1777899606294,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899606607,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899606692,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899606835,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899606863,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899606984,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899607073,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899607097,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899607238,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899607255,40.45,78806.71,0.6,0.89262,0.00012,6.78248]
[1777899607104,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607339,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607544,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607587,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607663,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607758,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607780,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607844,40.45,78796.63,0.6,0.89137,0.00013,6.83864]
[1777899607864,40.45,78798.63,0.6,0.89162,0.00013,6.82744]
[1777899608667,40.45,78798.63,0.6,0.89162,0.00013,6.82744]
[1777899608843,40.45,78798.63,0.6,0.89162,0.00013,6.82744]
[1777899608941,40.45,78798.63,0.6,0.89162,0.00013,6.82744]
[1777899609093,40.45,78798.63,0.6,0.89162,0.00013,6.82744]
[1777899609263,40.45,78798.63,0.6,0.89162,0.00013,6.82744]
[1777899609333,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899609482,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899609685,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899609805,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899609846,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899609930,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899609947,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899610265,40.44,78802.2,0.6,0.89208,0.00012,6.80666]
[1777899610697,40.42,78801.41,0.6,0.8921,0.00013,6.80597]
[1777899610845,40.42,78793.33,0.6,0.89108,0.00013,6.8512]
[1777899612160,40.42,78787.85,0.6,0.8904,0.00013,6.88142]
[1777899613271,40.42,78787.85,0.6,0.8904,0.00013,6.88142]
[1777899613292,40.42,78759.98,0.6,0.88685,0.00013,7.0381]
[1777899613868,40.42,78745.15,0.6,0.88491,0.00013,7.12211]
[1777899614878,40.42,78746.02,0.6,0.88503,0.00013,7.11692]
[1777899616236,40.42,78746.02,0.6,0.88503,0.00013,7.11692]
[1777899616260,40.39,78756.84,0.6,0.8866,0.00013,7.0486]
[1777899616895,40.39,78765.23,0.6,0.88769,0.00013,7.00115]
[1777899617902,40.35,78772.7,0.6,0.88888,0.00013,6.9484]
[1777899619916,40.35,78775.69,0.6,0.88928,0.00013,6.93067]
[1777899620923,40.35,78770.53,0.6,0.88863,0.00013,6.95938]
[1777899622268,40.34,78766.85,0.6,0.88817,0.00013,6.97972]
[1777899622937,40.34,78755.83,0.6,0.88675,0.00013,7.04192]
[1777899623943,40.34,78751.23,0.6,0.88616,0.00013,7.06775]
[1777899624951,40.33,78756.08,0.6,0.88685,0.00013,7.03741]
[1777899625958,40.33,78762.74,0.6,0.88772,0.00013,6.99947]
[1777899628979,40.32,78759.12,0.6,0.88729,0.00013,7.0185]
[1777899630993,40.32,78763.77,0.6,0.88791,0.00013,6.99118]
[1777899632265,40.32,78752.62,0.6,0.88657,0.00013,7.0468]
[1777899632894,40.32,78752.62,0.6,0.88657,0.00013,7.0468]
[1777899633076,40.32,78752.62,0.6,0.88657,0.00013,7.0468]
[1777899633193,40.32,78725.9,0.6,0.88305,0.00013,7.19884]
[1777899634271,40.32,78725.9,0.6,0.88305,0.00013,7.19884]
[1777899634032,40.32,78707.81,0.6,0.88063,0.00013,7.30215]
[1777899634538,40.32,78707.81,0.6,0.88063,0.00013,7.30215]
[1777899635044,40.32,78705.76,0.6,0.88036,0.00014,7.3137]
[1777899635799,40.32,78705.76,0.6,0.88036,0.00014,7.3137]
[1777899636050,40.32,78700.26,0.6,0.87962,0.00014,7.34525]
[1777899637005,40.32,78700.26,0.6,0.87962,0.00014,7.34525]
[1777899637026,40.32,78700.26,0.6,0.87962,0.00014,7.34525]
[1777899637085,40.32,78700.26,0.6,0.87962,0.00014,7.34525]
[1777899637132,40.32,78698.69,0.6,0.87941,0.00014,7.35393]
[1777899637900,40.32,78698.69,0.6,0.87941,0.00014,7.35393]
[1777899638174,40.32,78698.69,0.6,0.87941,0.00014,7.35393]
[1777899638200,40.32,78667.65,0.6,0.87515,0.00014,7.53231]
[1777899638716,40.32,78667.65,0.6,0.87515,0.00014,7.53231]
[1777899639301,40.32,78667.65,0.6,0.87515,0.00014,7.53231]
[1777899639316,40.31,78648.04,0.6,0.8724,0.00014,7.64539]
[1777899640083,40.31,78646.12,0.6,0.87214,0.00014,7.6564]
[1777899641090,40.31,78637.52,0.6,0.87092,0.00014,7.70602]
[1777899641520,40.31,78637.52,0.6,0.87092,0.00014,7.70602]
[1777899642104,40.31,78619.24,0.6,0.8683,0.00014,7.81202]
[1777899642831,40.31,78619.24,0.6,0.8683,0.00014,7.81202]
[1777899643119,40.31,78609.6,0.6,0.86691,0.00015,7.86782]
[1777899643472,40.31,78609.6,0.6,0.86691,0.00015,7.86782]
[1777899644122,40.29,78613.68,0.6,0.86763,0.00015,7.83897]
[1777899644656,40.29,78613.68,0.6,0.86763,0.00015,7.83897]
[1777899644883,40.29,78613.68,0.6,0.86763,0.00015,7.83897]
[1777899645129,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899645447,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899645494,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899645608,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899645749,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899645971,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899646265,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899646386,40.26,78617.63,0.6,0.86834,0.00014,7.81018]
[1777899646346,40.24,78615.87,0.6,0.86823,0.00014,7.81461]
[1777899646506,40.24,78615.87,0.6,0.86823,0.00014,7.81461]
[1777899646919,40.24,78615.87,0.6,0.86823,0.00014,7.81461]
[1777899647143,40.24,78604.87,0.6,0.86663,0.00015,7.87883]
[1777899647457,40.24,78604.87,0.6,0.86663,0.00015,7.87883]
[1777899648150,40.22,78608.72,0.6,0.86731,0.00015,7.85128]
[1777899649157,40.19,78609.54,0.6,0.86758,0.00015,7.84065]
[1777899649604,40.19,78609.54,0.6,0.86758,0.00015,7.84065]
[1777899650164,40.19,78616.22,0.6,0.86856,0.00014,7.80108]
[1777899651171,40.17,78628.3,0.6,0.87043,0.00014,7.72522]
[1777899652178,40.15,78638.38,0.6,0.87199,0.00014,7.66172]
[1777899653185,40.13,78637.88,0.6,0.87201,0.00014,7.66063]
[1777899654192,40.13,78642.74,0.6,0.87271,0.00014,7.63203]
[1777899655199,40.13,78664.96,0.6,0.87584,0.00014,7.50293]
[1777899656240,40.13,78682.02,0.6,0.87822,0.00014,7.40339]
[1777899657229,40.12,78689.67,0.6,0.87929,0.00014,7.35815]
[1777899658236,40.12,78683.75,0.6,0.87849,0.00014,7.39195]
[1777899659243,40.12,78687.83,0.6,0.87906,0.00014,7.36794]
[1777899660250,40.12,78698.71,0.6,0.88054,0.00014,7.30519]
[1777899661260,40.12,78697.05,0.6,0.88033,0.00014,7.31403]
[1777899662280,40.12,78684.43,0.6,0.87862,0.00014,7.38652]
[1777899663272,40.11,78678.4,0.6,0.8778,0.00014,7.42096]
[1777899664279,40.11,78670.49,0.6,0.87672,0.00014,7.46628]
[1777899665286,40.11,78664.83,0.6,0.87594,0.00014,7.49855]
[1777899670322,40.1,78653.75,0.6,0.87446,0.00014,7.56001]
[1777899671328,40.1,78634.31,0.6,0.87171,0.00014,7.67285]
[1777899672051,40.1,78634.31,0.6,0.87171,0.00014,7.67285]
[1777899672335,40.08,78619.03,0.6,0.86964,0.00014,7.75692]
[1777899673342,40.07,78615.03,0.6,0.86907,0.00014,7.77993]
[1777899674349,40.07,78596.64,0.6,0.8664,0.00015,7.88728]
[1777899675356,40.07,78592.42,0.6,0.86579,0.00015,7.91148]
[1777899676414,40.07,78592.42,0.6,0.86579,0.00015,7.91148]
[1777899676421,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899676581,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899676614,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899676842,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899676846,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899676908,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899677083,40.03,78596.04,0.6,0.86653,0.00015,7.88189]
[1777899677370,40.0,78600.86,0.6,0.86743,0.00015,7.84567]
[1777899679384,39.94,78611.4,0.6,0.86933,0.00015,7.76914]
[1777899680391,39.91,78612.39,0.6,0.86962,0.00015,7.75704]
[1777899681398,39.89,78618.34,0.6,0.87063,0.00014,7.716]
[1777899683412,39.84,78613.67,0.6,0.87022,0.00014,7.73249]
[1777899684419,39.82,78607.83,0.6,0.86951,0.00015,7.76118]
[1777899685425,39.8,78601.14,0.6,0.86868,0.00015,7.79456]
[1777899686433,39.77,78596.09,0.6,0.8681,0.00015,7.81792]
[1777899687440,39.74,78590.05,0.6,0.86738,0.00015,7.8469]
[1777899688446,39.71,78593.76,0.6,0.8681,0.00015,7.81791]
[1777899690462,39.66,78598.13,0.6,0.86905,0.00015,7.77904]
[1777899691639,39.63,78594.32,0.6,0.86875,0.00015,7.78794]
[1777899694489,39.56,78607.56,0.6,0.87112,0.00015,7.69143]
[1777899695497,39.56,78611.63,0.6,0.87172,0.00014,7.66688]
[1777899697511,39.55,78621.62,0.6,0.87318,0.00014,7.60695]
[1777899698518,39.55,78626.28,0.6,0.87386,0.00014,7.57908]
[1777899701538,39.55,78620.65,0.6,0.87308,0.00014,7.61131]
[1777899702546,39.55,78615.85,0.6,0.8724,0.00014,7.6393]
[1777899704901,39.54,78612.47,0.6,0.87193,0.00014,7.65846]
[1777899706578,39.54,78615.61,0.6,0.8724,0.00014,7.639]
[1777899711613,39.53,78622.42,0.6,0.87343,0.00014,7.59669]
[1777899712621,39.52,78633.76,0.6,0.87514,0.00014,7.52623]
[1777899713628,39.52,78652.92,0.6,0.87785,0.00014,7.41294]
[1777899714635,39.51,78669.94,0.6,0.88023,0.00014,7.31275]
[1777899715642,39.51,78673.41,0.6,0.88071,0.00014,7.29221]
[1777899717656,39.51,78669.16,0.6,0.88014,0.00014,7.31664]
[1777899718662,39.51,78664.26,0.6,0.87947,0.00014,7.3451]
[1777899720677,39.51,78658.6,0.6,0.87869,0.00014,7.37772]
[1777899721684,39.51,78650.78,0.6,0.8776,0.00014,7.42361]
[1777899723166,39.51,78650.78,0.6,0.8776,0.00014,7.42361]
[1777899724581,39.5,78648.12,0.6,0.87724,0.00014,7.43848]
[1777899724727,39.5,78645.36,0.6,0.87686,0.00014,7.45431]
[1777899725734,39.5,78649.06,0.6,0.8774,0.00014,7.43213]
[1777899726741,39.5,78651.91,0.6,0.8778,0.00014,7.41527]
[1777899727748,39.5,78655.54,0.6,0.87832,0.00014,7.39331]
[1777899732783,39.49,78655.56,0.6,0.87838,0.00014,7.39069]
[1777899733790,39.49,78658.55,0.6,0.87881,0.00014,7.37255]
[1777899738824,39.47,78665.18,0.6,0.8798,0.00014,7.33087]
[1777899739832,39.47,78669.14,0.6,0.88036,0.00014,7.30716]
[1777899744867,39.46,78673.28,0.6,0.88098,0.00014,7.28062]
[1777899745874,39.46,78679.37,0.6,0.88183,0.00014,7.24456]
[1777899746881,39.46,78682.6,0.6,0.88228,0.00014,7.22531]
[1777899747888,39.46,78685.81,0.6,0.88273,0.00014,7.20621]
[1777899749902,39.46,78691.64,0.6,0.88353,0.00014,7.17156]
[1777899754939,39.45,78692.56,0.6,0.88379,0.00014,7.15728]
[1777899756955,39.45,78701.82,0.6,0.88505,0.00013,7.10285]
[1777899757961,39.45,78705.24,0.6,0.88551,0.00013,7.08279]
[1777899758618,39.45,78705.24,0.6,0.88551,0.00013,7.08279]
[1777899758668,39.45,78705.24,0.6,0.88551,0.00013,7.08279]
[1777899758703,39.45,78705.24,0.6,0.88551,0.00013,7.08279]
[1777899758748,39.45,78705.24,0.6,0.88551,0.00013,7.08279]
[1777899758828,39.45,78705.24,0.6,0.88551,0.00013,7.08279]
[1777899758968,39.45,78701.1,0.6,0.88496,0.00013,7.1067]
[1777899763869,39.45,78699.31,0.6,0.88474,0.00013,7.11634]
[1777899763913,39.45,78699.31,0.6,0.88474,0.00013,7.11634]
[1777899763932,39.45,78699.31,0.6,0.88474,0.00013,7.11634]
[1777899764078,39.45,78699.31,0.6,0.88474,0.00013,7.11634]
[1777899764134,39.44,78699.1,0.6,0.88471,0.00013,7.11736]
[1777899766249,39.44,78693.14,0.6,0.88392,0.00014,7.15167]
[1777899767026,39.44,78687.52,0.6,0.88316,0.00014,7.18419]
[1777899769040,39.44,78682.05,0.6,0.88243,0.00014,7.21555]
[1777899770047,39.44,78678.93,0.6,0.88201,0.00014,7.23344]
[1777899771518,39.44,78678.93,0.6,0.88201,0.00014,7.23344]
[1777899771539,39.44,78678.93,0.6,0.88201,0.00014,7.23344]
[1777899771543,39.44,78678.08,0.6,0.88191,0.00014,7.23767]
[1777899771576,39.44,78678.08,0.6,0.88191,0.00014,7.23767]
[1777899771640,39.44,78678.08,0.6,0.88191,0.00014,7.23767]
[1777899774125,39.43,78677.65,0.6,0.88186,0.00014,7.24008]
[1777899774190,39.43,78677.65,0.6,0.88186,0.00014,7.24008]
[1777899774232,39.43,78677.65,0.6,0.88186,0.00014,7.24008]
[1777899774324,39.43,78677.65,0.6,0.88186,0.00014,7.24008]
[1777899774333,39.43,78678.71,0.6,0.88201,0.00014,7.23367]
[1777899777097,39.43,78665.96,0.6,0.88025,0.00014,7.30813]
[1777899778103,39.43,78663.46,0.6,0.87991,0.00014,7.32259]
[1777899781125,39.43,78656.8,0.6,0.879,0.00014,7.36103]
[1777899782132,39.43,78651.4,0.6,0.87825,0.00014,7.39255]
[1777899784146,39.43,78649.36,0.6,0.87798,0.00014,7.40395]
[1777899786159,39.42,78646.68,0.6,0.87762,0.00014,7.41905]
[1777899787167,39.42,78644.0,0.6,0.87724,0.00014,7.43477]
[1777899791198,39.42,78639.7,0.6,0.87665,0.00014,7.45976]
[1777899792211,39.42,78639.7,0.6,0.87665,0.00014,7.45976]
[1777899792263,39.42,78639.7,0.6,0.87665,0.00014,7.45976]
[1777899792328,39.42,78639.7,0.6,0.87665,0.00014,7.45976]
[1777899792376,39.42,78639.7,0.6,0.87665,0.00014,7.45976]
[1777899792425,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899792585,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899792656,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899792989,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899793083,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899793100,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899793286,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899793326,39.42,78639.47,0.6,0.87662,0.00014,7.46086]
[1777899793387,39.42,78639.47,0.6,0.87662,0.00014,7.46073]
[1777899799254,39.42,78636.57,0.6,0.87623,0.00014,7.47716]
[1777899800903,39.42,78634.02,0.6,0.87587,0.00014,7.49208]
[1777899801076,39.42,78634.02,0.6,0.87587,0.00014,7.49208]
[1777899801268,39.42,78621.27,0.6,0.87405,0.00014,7.56732]
[1777899802278,39.42,78611.73,0.6,0.87268,0.00014,7.62366]
[1777899803285,39.41,78609.81,0.6,0.87241,0.00014,7.63477]
[1777899804292,39.41,78609.35,0.6,0.87236,0.00014,7.63678]
[1777899805299,39.41,78606.46,0.6,0.87195,0.00015,7.65355]
[1777899808319,39.38,78609.57,0.6,0.8726,0.00014,7.62666]
[1777899811341,39.37,78608.32,0.6,0.87255,0.00015,7.62536]
[1777899812072,39.37,78608.32,0.6,0.87255,0.00015,7.62536]
[1777899812116,39.37,78608.32,0.6,0.87255,0.00015,7.62536]
[1777899812189,39.37,78608.32,0.6,0.87255,0.00015,7.62536]
[1777899812280,39.37,78608.32,0.6,0.87255,0.00015,7.62536]
[1777899812329,39.37,78608.32,0.6,0.87255,0.00015,7.62536]
[1777899812347,39.37,78609.84,0.6,0.87278,0.00014,7.61597]
[1777899814362,39.37,78617.65,0.6,0.87392,0.00014,7.56895]
[1777899815369,39.37,78624.9,0.6,0.87497,0.00014,7.52571]
[1777899818390,39.36,78618.35,0.6,0.87405,0.00014,7.56383]
[1777899818772,39.36,78618.35,0.6,0.87405,0.00014,7.56383]
[1777899819398,39.36,78607.69,0.6,0.87251,0.00015,7.62704]
[1777899820405,39.36,78606.94,0.6,0.87241,0.00015,7.63112]
[1777899821327,39.36,78606.94,0.6,0.87241,0.00015,7.63112]
[1777899821380,39.36,78606.94,0.6,0.87241,0.00015,7.63112]
[1777899821580,39.36,78606.94,0.6,0.87241,0.00015,7.63112]
[1777899821412,39.36,78607.5,0.6,0.8725,0.00015,7.62741]
[1777899823225,39.36,78608.47,0.6,0.87265,0.00014,7.62127]
[1777899823269,39.36,78608.47,0.6,0.87265,0.00014,7.62127]
[1777899823332,39.36,78608.47,0.6,0.87265,0.00014,7.62127]
[1777899823427,39.36,78608.08,0.6,0.8726,0.00015,7.62322]
[1777899826449,39.35,78601.96,0.6,0.87173,0.00015,7.65872]
[1777899827456,39.35,78593.31,0.6,0.87047,0.00015,7.71001]
[1777899829469,39.35,78590.25,0.6,0.87003,0.00015,7.72774]
[1777899830477,39.35,78593.25,0.6,0.87048,0.00015,7.7096]
[1777899833497,39.35,78601.02,0.6,0.87164,0.00015,7.66243]
[1777899834305,39.35,78601.02,0.6,0.87164,0.00015,7.66243]
[1777899834326,39.35,78601.02,0.6,0.87164,0.00015,7.66243]
[1777899834392,39.35,78601.02,0.6,0.87164,0.00015,7.66243]
[1777899834445,39.35,78601.02,0.6,0.87164,0.00015,7.66243]
[1777899834592,39.35,78601.02,0.6,0.87164,0.00015,7.66243]
[1777899834612,39.34,78603.2,0.6,0.87197,0.00015,7.64905]
[1777899840547,39.33,78598.57,0.6,0.87135,0.00015,7.6742]
[1777899841844,39.33,78597.47,0.6,0.8712,0.00015,7.68031]
[1777899841886,39.33,78597.47,0.6,0.8712,0.00015,7.68031]
[1777899841895,39.33,78597.47,0.6,0.8712,0.00015,7.68031]
[1777899842078,39.33,78597.47,0.6,0.8712,0.00015,7.68031]
[1777899842561,39.33,78597.28,0.6,0.87118,0.00015,7.681]
[1777899847599,39.32,78594.98,0.6,0.8709,0.00015,7.69249]
[1777899847992,39.32,78594.98,0.6,0.8709,0.00015,7.69249]
[1777899848035,39.32,78594.98,0.6,0.8709,0.00015,7.69249]
[1777899848041,39.32,78594.98,0.6,0.8709,0.00015,7.69249]
[1777899848081,39.32,78594.98,0.6,0.8709,0.00015,7.69249]
[1777899848606,39.32,78594.79,0.6,0.87088,0.00015,7.69317]
[1777899853641,39.31,78594.13,0.6,0.87084,0.00015,7.69484]
[1777899858676,39.3,78595.24,0.6,0.87106,0.00015,7.68601]
[1777899860664,39.3,78595.05,0.6,0.87104,0.00015,7.68671]
[1777899860751,39.3,78595.05,0.6,0.87104,0.00015,7.68671]
[1777899860783,39.3,78595.05,0.6,0.87104,0.00015,7.68671]
[1777899860836,39.3,78595.05,0.6,0.87104,0.00015,7.68671]
[1777899861420,39.3,78595.05,0.6,0.87104,0.00015,7.68671]
[1777899861522,39.3,78593.55,0.6,0.87084,0.00015,7.69478]
[1777899861834,39.3,78582.06,0.6,0.86915,0.00015,7.76332]
[1777899862706,39.3,78577.28,0.6,0.86845,0.00015,7.79159]
[1777899865363,39.25,78580.45,0.6,0.86919,0.00015,7.76146]
[1777899868235,39.25,78582.86,0.6,0.86956,0.00015,7.74654]
[1777899868334,39.25,78582.86,0.6,0.86956,0.00015,7.74654]
[1777899868349,39.25,78582.86,0.6,0.86956,0.00015,7.74654]
[1777899868426,39.25,78582.86,0.6,0.86956,0.00015,7.74654]
[1777899868576,39.25,78582.86,0.6,0.86956,0.00015,7.74654]
[1777899868450,39.24,78582.88,0.6,0.86959,0.00015,7.74544]
[1777899869756,39.24,78586.76,0.6,0.87017,0.00015,7.72177]
[1777899872777,39.24,78583.4,0.6,0.8698,0.00015,7.73334]
[1777899874251,39.24,78583.4,0.6,0.8698,0.00015,7.73334]
[1777899874337,39.24,78607.82,0.6,0.87338,0.00014,7.58723]
[1777899875255,39.24,78607.82,0.6,0.87338,0.00014,7.58723]
[1777899875618,39.24,78607.82,0.6,0.87338,0.00014,7.58723]
[1777899875273,39.24,78634.7,0.6,0.87724,0.00014,7.42737]
[1777899875798,39.24,78664.2,0.6,0.88137,0.00014,7.25342]
[1777899876766,39.24,78664.2,0.6,0.88137,0.00014,7.25342]
[1777899877521,39.24,78664.2,0.6,0.88137,0.00014,7.25342]
[1777899877584,39.24,78664.67,0.6,0.88143,0.00014,7.25072]
[1777899877814,39.24,78668.04,0.6,0.8819,0.00014,7.2309]
[1777899878819,39.24,78673.23,0.6,0.88262,0.00014,7.20034]
[1777899879826,39.24,78681.3,0.6,0.88372,0.00014,7.15297]
[1777899881519,39.24,78681.3,0.6,0.88372,0.00014,7.15297]
[1777899881576,39.24,78681.3,0.6,0.88372,0.00014,7.15297]
[1777899881620,39.24,78692.94,0.6,0.8853,0.00014,7.08503]
[1777899881840,39.24,78706.66,0.6,0.88714,0.00013,7.00498]
[1777899882847,39.24,78716.19,0.6,0.8884,0.00013,6.9498]
[1777899883854,39.24,78719.71,0.6,0.88886,0.00013,6.9297]
[1777899885433,39.24,78719.71,0.6,0.88886,0.00013,6.9297]
[1777899885519,39.24,78719.71,0.6,0.88886,0.00013,6.9297]
[1777899885622,39.24,78719.71,0.6,0.88886,0.00013,6.9297]
[1777899885895,39.24,78718.96,0.6,0.88874,0.00013,6.93479]
[1777899886146,39.24,78718.96,0.6,0.88874,0.00013,6.93479]
[1777899886876,39.24,78712.5,0.6,0.88788,0.00013,6.97268]
[1777899887883,39.24,78706.07,0.6,0.88701,0.00013,7.01041]
[1777899889479,39.24,78706.07,0.6,0.88701,0.00013,7.01041]
[1777899889598,39.24,78706.07,0.6,0.88701,0.00013,7.01041]
[1777899889628,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899889837,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899889932,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899890059,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899890095,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899890419,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899890670,39.25,78708.78,0.6,0.88736,0.00013,6.99515]
[1777899890425,39.25,78700.63,0.6,0.88627,0.00013,7.04284]
[1777899890962,39.25,78700.63,0.6,0.88627,0.00013,7.04284]
[1777899891102,39.25,78700.63,0.6,0.88627,0.00013,7.04284]
[1777899891409,39.25,78700.63,0.6,0.88627,0.00013,7.04284]
[1777899891460,39.25,78700.63,0.6,0.88627,0.00013,7.04284]
[1777899891568,39.25,78700.63,0.6,0.88627,0.00013,7.04284]
[1777899891667,39.25,78695.68,0.6,0.8856,0.00013,7.07189]
[1777899891720,39.25,78695.68,0.6,0.8856,0.00013,7.07189]
[1777899891847,39.25,78695.68,0.6,0.8856,0.00013,7.07189]
[1777899892918,39.25,78691.01,0.6,0.88497,0.00014,7.09932]
[1777899894932,39.25,78696.08,0.6,0.88565,0.00013,7.06994]
[1777899895938,39.25,78701.25,0.6,0.88634,0.00013,7.03993]
[1777899896946,39.25,78703.86,0.6,0.88668,0.00013,7.02492]
[1777899900974,39.25,78707.0,0.6,0.88708,0.00013,7.00751]
[1777899901981,39.26,78702.97,0.6,0.88654,0.00013,7.03124]
[1777899903995,39.26,78697.04,0.6,0.88573,0.00013,7.06627]
[1777899905007,39.26,78691.17,0.6,0.88493,0.00014,7.10073]
[1777899906009,39.26,78687.27,0.6,0.8844,0.00014,7.12366]
[1777899908023,39.26,78692.5,0.6,0.88511,0.00014,7.09326]
[1777899909030,39.26,78696.45,0.6,0.88564,0.00013,7.07031]
[1777899912091,39.26,78694.61,0.6,0.88538,0.00013,7.08135]
[1777899912129,39.26,78694.61,0.6,0.88538,0.00013,7.08135]
[1777899912145,39.26,78694.61,0.6,0.88538,0.00013,7.08135]
[1777899912331,39.26,78694.61,0.6,0.88538,0.00013,7.08135]
[1777899912344,39.26,78696.92,0.6,0.88569,0.00013,7.068]
[1777899915073,39.26,78699.9,0.6,0.88608,0.00013,7.05104]
[1777899916608,39.26,78699.9,0.6,0.88608,0.00013,7.05104]
[1777899916629,39.26,78699.9,0.6,0.88608,0.00013,7.05104]
[1777899916618,39.26,78703.52,0.6,0.88656,0.00013,7.0303]
[1777899916732,39.26,78703.52,0.6,0.88656,0.00013,7.0303]
[1777899916838,39.26,78703.52,0.6,0.88656,0.00013,7.0303]
[1777899917087,39.26,78703.53,0.6,0.88656,0.00013,7.03024]
[1777899919101,39.27,78700.96,0.6,0.88621,0.00013,7.04559]
[1777899924136,39.27,78698.76,0.6,0.8859,0.00013,7.05916]
[1777899925945,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926000,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926045,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926079,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926096,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926463,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926512,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926541,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926596,39.27,78700.09,0.6,0.88607,0.00013,7.05153]
[1777899926688,39.27,78701.99,0.6,0.88632,0.00013,7.04075]
[1777899929172,39.27,78704.38,0.6,0.88663,0.00013,7.02714]
[1777899934104,39.27,78704.97,0.6,0.8868,0.00013,7.01681]
[1777899934195,39.27,78704.97,0.6,0.8868,0.00013,7.01681]
[1777899934229,39.27,78704.97,0.6,0.8868,0.00013,7.01681]
[1777899934329,39.27,78704.97,0.6,0.8868,0.00013,7.01681]
[1777899934383,39.27,78705.78,0.6,0.8869,0.00013,7.01227]
[1777899935214,39.28,78701.93,0.6,0.88638,0.00013,7.03487]
[1777899936221,39.28,78695.38,0.6,0.8855,0.00013,7.07321]
[1777899936759,39.28,78695.38,0.6,0.8855,0.00013,7.07321]
[1777899936835,39.28,78695.38,0.6,0.8855,0.00013,7.07321]
[1777899936869,39.28,78695.38,0.6,0.8855,0.00013,7.07321]
[1777899936939,39.28,78695.38,0.6,0.8855,0.00013,7.07321]
[1777899937097,39.28,78695.38,0.6,0.8855,0.00013,7.07321]
[1777899937228,39.28,78689.63,0.6,0.88472,0.00014,7.10688]
[1777899938235,39.28,78692.15,0.6,0.88506,0.00014,7.09219]
[1777899943703,39.28,78692.25,0.6,0.88507,0.00014,7.09182]
[1777899948304,39.28,78685.7,0.6,0.88417,0.00014,7.13039]
[1777899949312,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899949960,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899950079,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899950105,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899950235,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899950338,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899950552,39.28,78669.93,0.6,0.88202,0.00014,7.22287]
[1777899950575,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899950841,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951109,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951179,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951337,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951558,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951578,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951724,39.28,78661.81,0.6,0.8809,0.00014,7.27046]
[1777899951607,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899951836,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899951933,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952195,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952258,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952353,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952362,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952556,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952587,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952666,39.28,78661.66,0.6,0.88088,0.00014,7.27115]
[1777899952738,39.28,78661.41,0.6,0.88085,0.00014,7.27242]
[1777899953130,39.28,78661.41,0.6,0.88085,0.00014,7.27242]
[1777899953663,39.28,78661.41,0.6,0.88085,0.00014,7.27242]
[1777899953716,39.28,78661.41,0.6,0.88085,0.00014,7.27242]
[1777899953679,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899953829,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899953831,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899954134,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899954208,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899954263,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899954485,39.28,78661.86,0.6,0.88092,0.00014,7.26958]
[1777899954536,39.28,78662.18,0.6,0.88096,0.00014,7.26779]
[1777899955353,39.28,78666.69,0.6,0.88158,0.00014,7.24128]
[1777899956361,39.28,78671.71,0.6,0.88228,0.00014,7.21161]
[1777899957367,39.27,78673.58,0.6,0.88254,0.00014,7.20049]
[1777899958375,39.27,78675.51,0.6,0.88281,0.00014,7.18907]
[1777899959382,39.27,78677.28,0.6,0.88305,0.00014,7.17861]
[1777899960389,39.27,78679.13,0.6,0.88331,0.00014,7.1677]
[1777899961730,39.27,78679.13,0.6,0.88331,0.00014,7.1677]
[1777899961396,39.27,78682.83,0.6,0.88381,0.00014,7.14598]
[1777899962405,39.27,78692.84,0.6,0.88517,0.00014,7.08741]
[1777899963411,39.27,78702.4,0.6,0.88646,0.00013,7.03164]
[1777899964418,39.27,78705.23,0.6,0.88683,0.00013,7.01523]
[1777899965425,39.27,78708.01,0.6,0.8872,0.00013,6.99922]
[1777899967439,39.28,78709.59,0.6,0.8874,0.00013,6.99042]
[1777899972473,39.28,78717.18,0.6,0.88838,0.00013,6.94743]
[1777899972991,39.28,78717.18,0.6,0.88838,0.00013,6.94743]
[1777899973125,39.28,78717.18,0.6,0.88838,0.00013,6.94743]
[1777899973481,39.28,78720.06,0.6,0.88876,0.00013,6.93095]
[1777899974487,39.28,78721.96,0.6,0.889,0.00013,6.92023]
[1777899976502,39.29,78723.45,0.6,0.88918,0.00013,6.9126]
[1777899977510,39.29,78731.97,0.6,0.89029,0.00013,6.86366]
[1777899978517,39.29,78739.26,0.6,0.89123,0.00013,6.822]
[1777899980531,39.29,78744.21,0.6,0.89185,0.00013,6.79447]
[1777899982545,39.3,78748.92,0.6,0.89244,0.00013,6.76816]
[1777899983552,39.3,78752.66,0.6,0.89291,0.00013,6.74695]
[1777899985566,39.3,78760.83,0.6,0.89395,0.00013,6.7004]
[1777899986573,39.3,78765.01,0.6,0.89446,0.00013,6.67718]
[1777899987581,39.3,78771.05,0.6,0.89522,0.00013,6.64307]
[1777899988588,39.3,78773.85,0.6,0.89556,0.00013,6.62755]
[1777899989194,39.3,78773.85,0.6,0.89556,0.00013,6.62755]
[1777899989595,39.3,78778.34,0.6,0.89612,0.00013,6.60212]
[1777899990602,39.31,78775.64,0.6,0.89578,0.00013,6.61771]
[1777899991609,39.31,78772.8,0.6,0.89551,0.00013,6.62675]
[1777899994630,39.31,78774.9,0.6,0.89576,0.00013,6.61563]
[1777899995637,39.31,78776.37,0.6,0.89594,0.00013,6.60754]
[1777899996644,39.31,78779.33,0.6,0.8963,0.00013,6.59098]
[1777899999665,39.32,78781.18,0.6,0.89651,0.00013,6.58144]
[1777900002686,39.32,78778.44,0.6,0.89615,0.00013,6.59806]
[1777900007721,39.33,78777.6,0.6,0.89601,0.00013,6.60436]
[1777900012756,39.33,78771.71,0.6,0.89524,0.00013,6.63941]
[1777900013762,39.33,78768.08,0.6,0.89477,0.00013,6.66038]
[1777900015776,39.33,78766.66,0.6,0.89458,0.00013,6.6689]
[1777900020812,39.34,78766.59,0.6,0.89455,0.00013,6.67028]
[1777900025853,39.34,78766.14,0.6,0.89448,0.00013,6.67379]
[1777900027873,39.34,78761.61,0.6,0.89389,0.00013,6.70007]
[1777900028880,39.34,78751.56,0.6,0.8926,0.00013,6.75784]
[1777900029058,39.34,78751.56,0.6,0.8926,0.00013,6.75784]
[1777900029888,39.34,78744.36,0.6,0.89167,0.00013,6.79948]
[1777900034923,39.35,78745.21,0.6,0.89175,0.00013,6.79588]
[1777900037944,39.35,78749.54,0.6,0.89229,0.00013,6.77191]
[1777900038951,39.35,78755.38,0.6,0.89303,0.00013,6.73873]
[1777900041972,39.36,78760.39,0.6,0.89365,0.00013,6.71096]
[1777900044993,39.36,78758.21,0.6,0.89335,0.00013,6.72451]
[1777900046000,39.36,78753.39,0.6,0.89272,0.00013,6.75247]
[1777900049021,39.37,78754.83,0.6,0.89289,0.00013,6.74507]
[1777900051035,39.37,78757.23,0.6,0.89328,0.00013,6.7244]
[1777900052042,39.37,78758.89,0.6,0.89349,0.00013,6.71521]
[1777900056070,39.37,78760.41,0.6,0.89365,0.00013,6.70786]
[1777900058084,39.38,78756.27,0.6,0.89311,0.00013,6.73226]
[1777900061104,39.38,78760.04,0.6,0.89357,0.00013,6.71161]
[1777900062112,39.38,78762.52,0.6,0.89388,0.00013,6.69777]
[1777900067146,39.39,78764.57,0.6,0.89412,0.00013,6.68707]
[1777900069161,39.39,78766.23,0.6,0.89432,0.00013,6.67795]
[1777900070167,39.39,78762.62,0.6,0.89386,0.00013,6.69876]
[1777900071601,39.39,78762.62,0.6,0.89386,0.00013,6.69876]
[1777900071680,39.39,78765.19,0.6,0.89418,0.00013,6.68441]
[1777900072182,39.39,78772.54,0.6,0.89511,0.00013,6.64246]
[1777900073189,39.39,78776.26,0.6,0.89558,0.00013,6.62118]
[1777900075203,39.39,78777.87,0.6,0.89577,0.00013,6.61254]
[1777900080238,39.4,78778.95,0.6,0.89587,0.00013,6.60778]
[1777900083259,39.4,78781.81,0.6,0.89621,0.00013,6.59234]
[1777900086279,39.4,78784.94,0.6,0.89659,0.00012,6.57544]
[1777900087287,39.4,78786.76,0.6,0.89681,0.00012,6.56543]
[1777900091315,39.41,78780.88,0.6,0.89604,0.00013,6.60011]
[1777900092322,39.41,78778.57,0.6,0.89575,0.00013,6.61352]
[1777900097357,39.42,78779.06,0.6,0.89578,0.00013,6.61194]
[1777900102391,39.42,78778.95,0.6,0.89574,0.00013,6.61379]
[1777900107427,39.42,78782.52,0.6,0.89616,0.00013,6.5947]
[1777900108929,39.42,78782.52,0.6,0.89616,0.00013,6.5947]
[1777900108434,39.43,78787.77,0.6,0.89681,0.00012,6.56517]
[1777900109440,39.43,78791.27,0.6,0.89725,0.00012,6.54532]
[1777900110448,39.43,78794.85,0.6,0.89769,0.00012,6.52508]
[1777900111455,39.43,78797.29,0.6,0.89809,0.00012,6.50389]
[1777900112462,39.43,78800.65,0.6,0.8985,0.00012,6.48499]
[1777900113257,39.43,78800.65,0.6,0.8985,0.00012,6.48499]
[1777900113338,39.43,78800.65,0.6,0.8985,0.00012,6.48499]
[1777900113826,39.43,78800.65,0.6,0.8985,0.00012,6.48499]
[1777900113927,39.43,78803.36,0.6,0.89883,0.00012,6.46993]
[1777900114476,39.43,78801.65,0.6,0.89862,0.00012,6.47958]
[1777900118504,39.43,78803.77,0.6,0.89886,0.00012,6.46883]
[1777900120522,39.44,78802.32,0.6,0.89866,0.00012,6.47795]
[1777900123539,39.46,78803.67,0.6,0.8987,0.00012,6.47603]
[1777900127568,39.48,78805.29,0.6,0.89877,0.00012,6.47305]
[1777900128575,39.5,78813.59,0.6,0.89968,0.00012,6.43108]
[1777900129749,39.5,78813.59,0.6,0.89968,0.00012,6.43108]
[1777900129766,39.5,78816.79,0.6,0.90005,0.00012,6.41415]
[1777900130590,39.5,78818.35,0.6,0.90024,0.00012,6.4054]
[1777900131597,39.52,78825.0,0.6,0.90092,0.00012,6.37387]
[1777900132603,39.52,78827.35,0.6,0.9012,0.00012,6.36089]
[1777900133610,39.53,78829.01,0.6,0.9014,0.00012,6.35182]
[1777900134618,39.53,78825.21,0.6,0.90093,0.00012,6.3733]
[1777900135625,39.53,78821.77,0.6,0.90051,0.00012,6.39289]
[1777900137639,39.53,78822.98,0.6,0.90065,0.00012,6.3866]
[1777900139653,39.53,78825.25,0.6,0.90091,0.00012,6.37445]
[1777900141667,39.53,78827.2,0.6,0.90113,0.00012,6.36414]
[1777900146702,39.54,78827.47,0.6,0.90112,0.00012,6.36451]
[1777900147709,39.54,78828.76,0.6,0.90127,0.00012,6.35761]
[1777900148715,39.54,78830.56,0.6,0.90148,0.00012,6.34788]
[1777900150730,39.55,78833.05,0.6,0.90177,0.00012,6.33466]
[1777900152744,39.55,78831.74,0.6,0.90159,0.00012,6.34268]
[1777900154758,39.55,78830.52,0.6,0.90143,0.00012,6.35017]
[1777900156772,39.55,78833.88,0.6,0.90182,0.00012,6.3321]
[1777900158787,39.56,78835.27,0.6,0.90197,0.00012,6.32507]
[1777900159794,39.56,78836.78,0.6,0.90215,0.00012,6.31705]
[1777900160801,39.56,78840.19,0.6,0.90254,0.00012,6.29848]
[1777900161808,39.56,78843.66,0.6,0.90295,0.00012,6.27963]
[1777900162815,39.56,78845.19,0.6,0.90312,0.00012,6.2716]
[1777900163822,39.56,78843.13,0.6,0.90286,0.00012,6.28352]
[1777900164829,39.57,78845.74,0.6,0.90317,0.00012,6.26927]
[1777900165836,39.57,78847.88,0.6,0.90342,0.00012,6.25766]
[1777900166568,39.57,78847.88,0.6,0.90342,0.00012,6.25766]
[1777900166832,39.57,78847.88,0.6,0.90342,0.00012,6.25766]
[1777900166857,39.57,78847.88,0.6,0.90342,0.00012,6.25766]
[1777900166913,39.57,78855.45,0.6,0.9043,0.00012,6.216]
[1777900167332,39.57,78855.45,0.6,0.9043,0.00012,6.216]
[1777900167850,39.57,78859.33,0.6,0.90475,0.00012,6.1949]
[1777900168857,39.57,78861.43,0.6,0.90499,0.00012,6.18368]
[1777900169334,39.57,78861.43,0.6,0.90499,0.00012,6.18368]
[1777900171878,39.57,78859.39,0.6,0.90482,0.00012,6.18876]
[1777900173892,39.58,78857.31,0.6,0.90456,0.00012,6.20101]
[1777900178927,39.62,78858.17,0.6,0.90443,0.00012,6.20752]
[1777900181949,39.62,78861.67,0.6,0.90481,0.00012,6.1892]
[1777900182955,39.64,78859.84,0.6,0.90453,0.00012,6.20287]
[1777900183963,39.64,78858.75,0.6,0.90439,0.00012,6.20922]
[1777900188998,39.65,78858.69,0.6,0.90435,0.00012,6.21116]
[1777900189831,39.65,78858.69,0.6,0.90435,0.00012,6.21116]
[1777900190008,39.65,78853.82,0.6,0.90377,0.00012,6.23838]
[1777900191012,39.65,78846.1,0.6,0.90285,0.00012,6.2814]
[1777900192019,39.65,78840.41,0.6,0.90217,0.00012,6.31319]
[1777900193026,39.65,78837.88,0.6,0.90187,0.00012,6.32742]
[1777900194033,39.65,78839.83,0.6,0.9021,0.00012,6.31671]
[1777900197054,39.65,78840.99,0.6,0.90223,0.00012,6.31071]
[1777900198063,39.65,78839.79,0.6,0.90208,0.00012,6.31753]
[1777900199988,39.65,78839.85,0.6,0.90209,0.00012,6.31735]
[1777900200087,39.65,78852.05,0.6,0.90353,0.00012,6.24984]
[1777900201092,39.65,78890.6,0.6,0.90799,0.00011,6.03805]
[1777900202092,39.65,78931.13,0.6,0.91252,0.00011,5.81879]
[1777900202240,39.65,78931.13,0.6,0.91252,0.00011,5.81879]
[1777900203104,39.67,78942.17,0.6,0.91365,0.00011,5.76317]
[1777900203358,39.67,78942.17,0.6,0.91365,0.00011,5.76317]
[1777900204228,39.67,78931.02,0.6,0.91243,0.00011,5.82331]
[1777900205033,39.67,78931.02,0.6,0.91243,0.00011,5.82331]
[1777900205120,39.67,78939.94,0.6,0.9134,0.00011,5.77586]
[1777900205506,39.67,78939.94,0.6,0.9134,0.00011,5.77586]
[1777900206127,39.67,78941.04,0.6,0.91351,0.00011,5.77036]
[1777900207139,39.67,78938.38,0.6,0.91321,0.00011,5.78497]
[1777900208137,39.67,78938.38,0.6,0.91321,0.00011,5.78497]
[1777900208146,39.67,78934.52,0.6,0.91278,0.00011,5.80601]
[1777900208165,39.67,78934.52,0.6,0.91278,0.00011,5.80601]
[1777900208372,39.67,78934.52,0.6,0.91278,0.00011,5.80601]
[1777900208800,39.67,78934.52,0.6,0.91278,0.00011,5.80601]
[1777900208914,39.67,78934.52,0.6,0.91278,0.00011,5.80601]
[1777900209085,39.67,78934.52,0.6,0.91278,0.00011,5.80601]
[1777900209153,39.67,78931.04,0.6,0.9124,0.00011,5.825]
[1777900209197,39.67,78931.04,0.6,0.9124,0.00011,5.825]
[1777900209263,39.67,78931.04,0.6,0.9124,0.00011,5.825]
[1777900210172,39.68,78925.04,0.6,0.91173,0.00011,5.85754]
[1777900211229,39.68,78925.04,0.6,0.91173,0.00011,5.85754]
[1777900211479,39.68,78925.04,0.6,0.91173,0.00011,5.85754]
[1777900211530,39.68,78925.04,0.6,0.91173,0.00011,5.85754]
[1777900211576,39.68,78906.31,0.6,0.90963,0.00011,5.95949]
[1777900212175,39.68,78894.13,0.6,0.90826,0.00011,6.02565]
[1777900213183,39.68,78889.53,0.6,0.90773,0.00011,6.05095]
[1777900214982,39.68,78889.53,0.6,0.90773,0.00011,6.05095]
[1777900215110,39.68,78889.53,0.6,0.90773,0.00011,6.05095]
[1777900214986,39.68,78885.9,0.6,0.90731,0.00011,6.07113]
[1777900215250,39.68,78885.9,0.6,0.90731,0.00011,6.07113]
[1777900215401,39.68,78885.9,0.6,0.90731,0.00011,6.07113]
[1777900215538,39.68,78885.9,0.6,0.90731,0.00011,6.07113]
[1777900215668,39.68,78885.9,0.6,0.90731,0.00011,6.07113]
[1777900215956,39.68,78885.9,0.6,0.90731,0.00011,6.07113]
[1777900216203,39.68,78877.93,0.6,0.90639,0.00012,6.11489]
[1777900217210,39.68,78871.25,0.6,0.90561,0.00012,6.15164]
[1777900219224,39.68,78868.55,0.6,0.9053,0.00012,6.16655]
[1777900223252,39.68,78863.15,0.6,0.90467,0.00012,6.19638]
[1777900224865,39.68,78863.15,0.6,0.90467,0.00012,6.19638]
[1777900224929,39.68,78863.15,0.6,0.90467,0.00012,6.19638]
[1777900225100,39.68,78863.15,0.6,0.90467,0.00012,6.19638]
[1777900225108,39.68,78855.56,0.6,0.90378,0.00012,6.23818]
[1777900225616,39.68,78855.56,0.6,0.90378,0.00012,6.23818]
[1777900225767,39.68,78855.56,0.6,0.90378,0.00012,6.23818]
[1777900225779,39.68,78855.56,0.6,0.90378,0.00012,6.23818]
[1777900226091,39.68,78855.56,0.6,0.90378,0.00012,6.23818]
[1777900226152,39.68,78851.33,0.6,0.90328,0.00012,6.26147]
[1777900229294,39.68,78847.77,0.6,0.90285,0.00012,6.28156]
[1777900231309,39.68,78847.91,0.6,0.90296,0.00012,6.27383]
[1777900232657,39.68,78847.91,0.6,0.90296,0.00012,6.27383]
[1777900232666,39.68,78851.34,0.6,0.90337,0.00012,6.25473]
[1777900233557,39.68,78857.35,0.6,0.90408,0.00012,6.22122]
[1777900234329,39.68,78861.28,0.6,0.90454,0.00012,6.19954]
[1777900236942,39.68,78861.88,0.6,0.90462,0.00012,6.19597]
[1777900237351,39.68,78867.85,0.6,0.90532,0.00012,6.16267]
[1777900238358,39.68,78873.98,0.6,0.90604,0.00012,6.12878]
[1777900239366,39.68,78877.4,0.6,0.90643,0.00012,6.10986]
[1777900240491,39.68,78877.4,0.6,0.90643,0.00012,6.10986]
[1777900240526,39.68,78877.4,0.6,0.90643,0.00012,6.10986]
[1777900240645,39.68,78877.4,0.6,0.90643,0.00012,6.10986]
[1777900240747,39.68,78877.4,0.6,0.90643,0.00012,6.10986]
[1777900240788,39.68,78877.4,0.6,0.90643,0.00012,6.10986]
[1777900240816,39.68,78879.53,0.6,0.90668,0.00011,6.09798]
[1777900241379,39.68,78884.15,0.6,0.90721,0.00011,6.07271]
[1777900242387,39.68,78892.96,0.6,0.90822,0.00011,6.02458]
[1777900243394,39.68,78897.21,0.6,0.9087,0.00011,6.00141]
[1777900245408,39.68,78897.31,0.6,0.90871,0.00011,6.00097]
[1777900248429,39.68,78891.35,0.6,0.90803,0.00011,6.0336]
[1777900253333,39.68,78891.2,0.6,0.90801,0.00011,6.03455]
[1777900253373,39.68,78891.2,0.6,0.90801,0.00011,6.03455]
[1777900253445,39.68,78891.2,0.6,0.90801,0.00011,6.03455]
[1777900253497,39.68,78891.2,0.6,0.90801,0.00011,6.03455]
[1777900253576,39.68,78891.2,0.6,0.90801,0.00011,6.03455]
[1777900253584,39.68,78891.67,0.6,0.90807,0.00011,6.03201]
[1777900257494,39.68,78888.14,0.6,0.90766,0.00011,6.0513]
[1777900258500,39.68,78881.04,0.6,0.90685,0.00011,6.09031]
[1777900260514,39.68,78878.48,0.6,0.90655,0.00012,6.10417]
[1777900263535,39.68,78882.07,0.6,0.90697,0.00011,6.08425]
[1777900265549,39.68,78887.83,0.6,0.90763,0.00011,6.05272]
[1777900266556,39.68,78891.38,0.6,0.90804,0.00011,6.03331]
[1777900267562,39.68,78895.85,0.6,0.90855,0.00011,6.00898]
[1777900268570,39.68,78902.45,0.6,0.90929,0.00011,5.97318]
[1777900269579,39.68,78907.31,0.6,0.90983,0.00011,5.94695]
[1777900272600,39.68,78898.47,0.6,0.90883,0.00011,5.99537]
[1777900273607,39.68,78895.95,0.6,0.90854,0.00011,6.00915]
[1777900275245,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275297,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275327,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275445,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275468,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275496,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275576,39.68,78896.01,0.6,0.90855,0.00011,6.00888]
[1777900275621,39.68,78895.78,0.6,0.90852,0.00011,6.01018]
[1777900278643,39.68,78899.66,0.6,0.90896,0.00011,5.98925]
[1777900282768,39.68,78897.88,0.6,0.90875,0.00011,5.99917]
[1777900282820,39.68,78897.88,0.6,0.90875,0.00011,5.99917]
[1777900282827,39.68,78897.88,0.6,0.90875,0.00011,5.99917]
[1777900282844,39.68,78897.88,0.6,0.90875,0.00011,5.99917]
[1777900282896,39.68,78897.88,0.6,0.90875,0.00011,5.99917]
[1777900283076,39.68,78897.88,0.6,0.90875,0.00011,5.99917]
[1777900283099,39.68,78897.52,0.6,0.90871,0.00011,6.0012]
[1777900288713,39.69,78900.41,0.6,0.90903,0.00011,5.98596]
[1777900290727,39.69,78903.92,0.6,0.90942,0.00011,5.96711]
[1777900292993,39.69,78905.64,0.6,0.9097,0.00011,5.95061]
[1777900293045,39.69,78905.64,0.6,0.9097,0.00011,5.95061]
[1777900293080,39.69,78905.64,0.6,0.9097,0.00011,5.95061]
[1777900293108,39.69,78905.64,0.6,0.9097,0.00011,5.95061]
[1777900293159,39.69,78905.64,0.6,0.9097,0.00011,5.95061]
[1777900293199,39.69,78904.34,0.6,0.90955,0.00011,5.9578]
[1777900293326,39.69,78904.34,0.6,0.90955,0.00011,5.9578]
[1777900294755,39.69,78907.16,0.6,0.90986,0.00011,5.94279]
[1777900296769,39.69,78910.72,0.6,0.91026,0.00011,5.92386]
[1777900301503,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900301522,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900301535,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900301577,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900301702,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900301829,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900301940,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900302000,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900302082,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900302191,39.69,78910.94,0.6,0.91027,0.00011,5.92341]
[1777900302203,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302264,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302327,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302449,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302487,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302515,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302583,39.69,78912.14,0.6,0.9104,0.00011,5.91711]
[1777900302811,39.69,78913.48,0.6,0.91054,0.00011,5.91007]
[1777900306839,39.7,78909.14,0.6,0.91004,0.00011,5.9343]
[1777900307846,39.7,78905.37,0.6,0.90961,0.00011,5.95488]
[1777900308715,39.7,78905.37,0.6,0.90961,0.00011,5.95488]
[1777900308767,39.7,78905.37,0.6,0.90961,0.00011,5.95488]
[1777900308777,39.7,78905.37,0.6,0.90961,0.00011,5.95488]
[1777900308831,39.7,78905.37,0.6,0.90961,0.00011,5.95488]
[1777900308853,39.7,78905.36,0.6,0.90961,0.00011,5.95506]
[1777900313888,39.7,78906.4,0.6,0.90971,0.00011,5.95012]
[1777900315088,39.7,78906.4,0.6,0.90971,0.00011,5.95012]
[1777900315127,39.7,78906.4,0.6,0.90971,0.00011,5.95012]
[1777900315139,39.7,78906.4,0.6,0.90971,0.00011,5.95012]
[1777900315217,39.7,78906.78,0.6,0.90975,0.00011,5.9482]
[1777900315327,39.7,78906.78,0.6,0.90975,0.00011,5.9482]
[1777900320938,39.7,78907.14,0.6,0.90978,0.00011,5.94713]
[1777900321600,39.7,78907.14,0.6,0.90978,0.00011,5.94713]
[1777900321654,39.7,78907.14,0.6,0.90978,0.00011,5.94713]
[1777900321663,39.7,78907.14,0.6,0.90978,0.00011,5.94713]
[1777900321858,39.7,78907.14,0.6,0.90978,0.00011,5.94713]
[1777900321945,39.7,78903.33,0.6,0.90934,0.00011,5.96792]
[1777900322952,39.7,78898.0,0.6,0.90874,0.00011,5.99696]
[1777900326866,39.71,78899.1,0.6,0.90886,0.00011,5.99119]
[1777900326918,39.71,78899.1,0.6,0.90886,0.00011,5.99119]
[1777900326977,39.71,78899.1,0.6,0.90886,0.00011,5.99119]
[1777900327029,39.71,78899.1,0.6,0.90886,0.00011,5.99119]
[1777900327077,39.71,78899.1,0.6,0.90886,0.00011,5.99119]
[1777900327177,39.71,78897.69,0.6,0.9087,0.00011,5.99893]
[1777900332817,39.71,78897.21,0.6,0.90864,0.00011,6.00185]
[1777900334246,39.71,78896.72,0.6,0.90858,0.00011,6.00458]
[1777900334296,39.71,78897.72,0.6,0.90869,0.00011,5.9992]
[1777900334336,39.71,78897.72,0.6,0.90869,0.00011,5.9992]
[1777900334355,39.71,78897.72,0.6,0.90869,0.00011,5.9992]
[1777900334365,39.71,78897.72,0.6,0.90869,0.00011,5.9992]
[1777900334587,39.71,78897.72,0.6,0.90869,0.00011,5.9992]
[1777900335038,39.71,78898.0,0.6,0.90873,0.00011,5.99774]
[1777900342087,39.71,78898.69,0.6,0.90879,0.00011,5.99447]
[1777900343165,39.71,78898.69,0.6,0.90879,0.00011,5.99447]
[1777900343193,39.71,78898.69,0.6,0.90879,0.00011,5.99447]
[1777900343217,39.71,78898.69,0.6,0.90879,0.00011,5.99447]
[1777900343266,39.71,78897.83,0.6,0.90869,0.00011,5.99922]
[1777900343329,39.71,78897.83,0.6,0.90869,0.00011,5.99922]
[1777900349137,39.71,78897.97,0.6,0.9087,0.00011,5.99883]
[1777900352158,39.71,78896.82,0.6,0.90866,0.00011,5.99795]
[1777900353313,39.71,78895.25,0.6,0.90849,0.00011,6.00655]
[1777900353333,39.71,78895.25,0.6,0.90849,0.00011,6.00655]
[1777900353348,39.71,78895.25,0.6,0.90849,0.00011,6.00655]
[1777900353360,39.71,78895.25,0.6,0.90849,0.00011,6.00655]
[1777900353588,39.71,78895.25,0.6,0.90849,0.00011,6.00655]
[1777900354171,39.71,78895.41,0.6,0.9085,0.00011,6.00573]
[1777900358200,39.71,78899.22,0.6,0.90893,0.00011,5.98526]
[1777900358433,39.71,78899.22,0.6,0.90893,0.00011,5.98526]
[1777900358465,39.71,78899.22,0.6,0.90893,0.00011,5.98526]
[1777900358505,39.71,78899.22,0.6,0.90893,0.00011,5.98526]
[1777900358588,39.71,78899.22,0.6,0.90893,0.00011,5.98526]
[1777900359207,39.71,78896.17,0.6,0.90858,0.00011,6.00191]
[1777900363067,39.71,78897.71,0.6,0.90875,0.00011,5.99374]
[1777900363083,39.71,78897.71,0.6,0.90875,0.00011,5.99374]
[1777900363111,39.71,78897.71,0.6,0.90875,0.00011,5.99374]
[1777900363179,39.71,78897.71,0.6,0.90875,0.00011,5.99374]
[1777900363235,39.71,78899.55,0.6,0.90896,0.00011,5.98383]
[1777900363335,39.71,78899.55,0.6,0.90896,0.00011,5.98383]
[1777900364242,39.71,78903.27,0.6,0.90938,0.00011,5.96375]
[1777900367263,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900367416,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900367424,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900367581,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900367600,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900367790,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900367835,39.72,78912.09,0.6,0.91036,0.00011,5.91642]
[1777900368270,39.72,78912.34,0.6,0.91038,0.00011,5.91527]
[1777900369276,39.72,78909.45,0.6,0.91005,0.00011,5.93108]
[1777900370284,39.72,78904.94,0.6,0.90954,0.00011,5.95566]
[1777900372128,39.72,78904.58,0.6,0.9095,0.00011,5.95775]
[1777900372185,39.72,78904.58,0.6,0.9095,0.00011,5.95775]
[1777900372269,39.72,78904.58,0.6,0.9095,0.00011,5.95775]
[1777900372298,39.72,78902.63,0.6,0.90928,0.00011,5.96845]
[1777900372329,39.72,78902.63,0.6,0.90928,0.00011,5.96845]
[1777900373305,39.72,78896.79,0.6,0.90862,0.00011,6.00027]
[1777900378192,39.72,78895.63,0.6,0.90848,0.00011,6.0068]
[1777900378218,39.72,78895.63,0.6,0.90848,0.00011,6.0068]
[1777900378327,39.72,78895.63,0.6,0.90848,0.00011,6.0068]
[1777900378233,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900378331,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900378579,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900378700,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900378775,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900378832,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900378882,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900379001,39.72,78895.45,0.6,0.90846,0.00011,6.00791]
[1777900379102,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379558,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379576,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379670,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379784,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379828,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379902,39.72,78896.22,0.6,0.90854,0.00011,6.0038]
[1777900379994,39.72,78898.96,0.6,0.90885,0.00011,5.98902]
[1777900380392,39.72,78898.96,0.6,0.90885,0.00011,5.98902]
[1777900380571,39.72,78898.96,0.6,0.90885,0.00011,5.98902]
[1777900380634,39.72,78898.96,0.6,0.90885,0.00011,5.98902]
[1777900380947,39.72,78898.96,0.6,0.90885,0.00011,5.98902]
[1777900381025,39.72,78899.56,0.6,0.90892,0.00011,5.98586]
[1777900381361,39.72,78902.1,0.6,0.9092,0.00011,5.97209]
[1777900384230,39.72,78903.0,0.6,0.9093,0.00011,5.96733]
[1777900384276,39.72,78903.0,0.6,0.9093,0.00011,5.96733]
[1777900384322,39.72,78903.0,0.6,0.9093,0.00011,5.96733]
[1777900384260,39.72,78903.2,0.6,0.90932,0.00011,5.96651]
[1777900384378,39.72,78903.2,0.6,0.90932,0.00011,5.96651]
[1777900384663,39.72,78903.2,0.6,0.90932,0.00011,5.96651]
[1777900384703,39.72,78905.38,0.6,0.90956,0.00011,5.9547]
[1777900385870,39.72,78905.38,0.6,0.90956,0.00011,5.9547]
[1777900386015,39.73,78909.42,0.6,0.91001,0.00011,5.93318]
[1777900386455,39.73,78915.13,0.6,0.91065,0.00011,5.90235]
[1777900388111,39.73,78920.51,0.6,0.91123,0.00011,5.87387]
[1777900389476,39.73,78924.49,0.6,0.91167,0.00011,5.85275]
[1777900390476,39.73,78924.49,0.6,0.91167,0.00011,5.85275]
[1777900390656,39.73,78926.28,0.6,0.91185,0.00011,5.84371]
[1777900392497,39.73,78927.9,0.6,0.91203,0.00011,5.83533]
[1777900395518,39.74,78930.26,0.6,0.91227,0.00011,5.82365]
[1777900399546,39.74,78932.19,0.6,0.91245,0.00011,5.81468]
[1777900402567,39.74,78938.2,0.6,0.91308,0.00011,5.7836]
[1777900404581,39.75,78935.51,0.6,0.91278,0.00011,5.79873]
[1777900409616,39.75,78934.44,0.6,0.91262,0.00011,5.80633]
[1777900411630,39.76,78932.61,0.6,0.9125,0.00011,5.80958]
[1777900413645,39.76,78919.6,0.6,0.91106,0.00011,5.8797]
[1777900414650,39.76,78913.09,0.6,0.91033,0.00011,5.91511]
[1777900416371,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900416421,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900416468,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900416581,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900416693,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900416772,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900417076,39.76,78911.02,0.6,0.91009,0.00011,5.9267]
[1777900417113,39.76,78911.87,0.6,0.91018,0.00011,5.92229]
[1777900418679,39.76,78910.11,0.6,0.90998,0.00011,5.93215]
[1777900423714,39.77,78911.35,0.6,0.9101,0.00011,5.92632]
[1777900426734,39.77,78914.93,0.6,0.91049,0.00011,5.90759]
[1777900427742,39.77,78918.24,0.6,0.91085,0.00011,5.88998]
[1777900428749,39.77,78922.06,0.6,0.91127,0.00011,5.86968]
[1777900429756,39.77,78924.58,0.6,0.91154,0.00011,5.85642]
[1777900430763,39.77,78926.05,0.6,0.9117,0.00011,5.84883]
[1777900432777,39.77,78924.61,0.6,0.91153,0.00011,5.85717]
[1777900438017,39.78,78925.16,0.6,0.91156,0.00011,5.85536]
[1777900438112,39.78,78926.79,0.6,0.91174,0.00011,5.8469]
[1777900439826,39.78,78928.75,0.6,0.91194,0.00011,5.83699]
[1777900444861,39.79,78928.29,0.6,0.91186,0.00011,5.84098]
[1777900445868,39.79,78930.95,0.6,0.91215,0.00011,5.82704]
[1777900446876,39.79,78933.22,0.6,0.91239,0.00011,5.81521]
[1777900448728,39.79,78933.18,0.6,0.91238,0.00011,5.81538]
[1777900449897,39.79,78931.61,0.6,0.91221,0.00011,5.82369]
[1777900451911,39.79,78933.83,0.6,0.91246,0.00011,5.81169]
[1777900452766,39.79,78933.83,0.6,0.91246,0.00011,5.81169]
[1777900452813,39.79,78933.83,0.6,0.91246,0.00011,5.81169]
[1777900452834,39.79,78933.83,0.6,0.91246,0.00011,5.81169]
[1777900453074,39.79,78933.83,0.6,0.91246,0.00011,5.81169]
[1777900453165,39.79,78934.67,0.6,0.91255,0.00011,5.80716]
[1777900458961,39.79,78934.97,0.6,0.91256,0.00011,5.80683]
[1777900461982,39.8,78936.77,0.6,0.91274,0.00011,5.79823]
[1777900463997,39.8,78935.23,0.6,0.91255,0.00011,5.80715]
[1777900467018,39.8,78932.91,0.6,0.9123,0.00011,5.81939]
[1777900468025,39.8,78929.72,0.6,0.91195,0.00011,5.8364]
[1777900473060,39.8,78924.68,0.6,0.9115,0.00011,5.85568]
[1777900474066,39.8,78920.09,0.6,0.91099,0.00011,5.88058]
[1777900475074,39.8,78921.31,0.6,0.91112,0.00011,5.87425]
[1777900478095,39.8,78919.81,0.6,0.91094,0.00011,5.88298]
[1777900483130,39.81,78920.38,0.6,0.91098,0.00011,5.88101]
[1777900487159,39.81,78921.61,0.6,0.9111,0.00011,5.87532]
[1777900492194,39.81,78922.12,0.6,0.91113,0.00011,5.87378]
[1777900496222,39.82,78920.39,0.6,0.91092,0.00011,5.88404]
[1777900499243,39.82,78919.07,0.6,0.91076,0.00011,5.89183]
[1777900500893,39.82,78919.16,0.6,0.91077,0.00011,5.89157]
[1777900501257,39.82,78912.29,0.6,0.91,0.00011,5.92879]
[1777900502264,39.82,78908.06,0.6,0.90952,0.00011,5.95179]
[1777900505289,39.82,78905.33,0.6,0.9092,0.00011,5.96695]
[1777900507303,39.83,78902.2,0.6,0.90885,0.00011,5.98411]
[1777900508310,39.83,78899.47,0.6,0.90854,0.00011,5.99899]
[1777900509317,39.83,78901.0,0.6,0.90871,0.00011,5.99077]
[1777900513345,39.83,78899.48,0.6,0.90853,0.00011,5.99932]
[1777900514352,39.83,78897.82,0.6,0.90834,0.00011,6.0084]
[1777900515359,39.83,78899.35,0.6,0.90851,0.00011,6.00016]
[1777900521402,39.83,78899.35,0.6,0.9085,0.00011,6.00059]
[1777900526211,39.83,78899.58,0.6,0.90852,0.00011,5.99963]
[1777900526437,39.83,78906.88,0.6,0.90935,0.00011,5.9602]
[1777900526741,39.83,78906.88,0.6,0.90935,0.00011,5.9602]
[1777900527445,39.83,78913.71,0.6,0.91011,0.00011,5.92347]
[1777900528453,39.83,78914.98,0.6,0.91025,0.00011,5.91682]
[1777900533487,39.84,78912.53,0.6,0.91005,0.00011,5.9237]
[1777900536509,39.84,78914.06,0.6,0.91021,0.00011,5.91601]
[1777900541544,39.84,78913.6,0.6,0.91014,0.00011,5.91945]
[1777900546579,39.85,78915.0,0.6,0.91027,0.00011,5.91286]
[1777900550693,39.85,78915.05,0.6,0.91027,0.00011,5.91318]
[1777900551620,39.85,78920.17,0.6,0.91083,0.00011,5.88603]
[1777900552627,39.85,78922.06,0.6,0.91103,0.00011,5.87611]
[1777900554641,39.85,78918.17,0.6,0.91059,0.00011,5.8975]
[1777900559770,39.85,78918.52,0.6,0.91061,0.00011,5.89648]
[1777900559829,39.86,78916.7,0.6,0.91041,0.00011,5.90647]
[1777900560683,39.86,78911.74,0.6,0.90985,0.00011,5.93338]
[1777900561690,39.86,78904.6,0.6,0.90904,0.00011,5.97212]
[1777900563704,39.86,78900.91,0.6,0.90862,0.00011,5.99232]
[1777900565718,39.86,78898.79,0.6,0.90838,0.00011,6.00396]
[1777900570753,39.86,78897.82,0.6,0.90827,0.00011,6.00944]
[1777900572768,39.86,78899.11,0.6,0.90841,0.00011,6.00254]
[1777900577803,39.86,78899.51,0.6,0.90845,0.00011,6.00065]
[1777900582841,39.86,78898.94,0.6,0.90838,0.00011,6.00415]
[1777900587877,39.86,78900.08,0.6,0.9085,0.00011,5.99833]
[1777900591905,39.86,78898.85,0.6,0.90845,0.00011,5.99796]
[1777900596940,39.87,78899.37,0.6,0.9085,0.00011,5.99555]
[1777900598636,39.87,78899.56,0.6,0.90852,0.00011,5.9946]
[1777900604580,39.87,78899.01,0.6,0.90845,0.00011,5.99803]
[1777900604633,39.87,78899.01,0.6,0.90845,0.00011,5.99803]
[1777900604827,39.87,78899.01,0.6,0.90845,0.00011,5.99803]
[1777900604996,39.87,78899.37,0.6,0.90849,0.00011,5.99615]
[1777900609025,39.87,78900.6,0.6,0.90862,0.00011,5.98977]
[1777900610032,39.87,78902.56,0.6,0.90884,0.00011,5.97924]
[1777900615069,39.87,78902.13,0.6,0.90878,0.00011,5.98199]
[1777900620105,39.87,78902.16,0.6,0.90878,0.00011,5.98222]
[1777900621340,39.87,78902.16,0.6,0.90878,0.00011,5.98222]
[1777900621344,39.87,78905.99,0.6,0.90921,0.00011,5.96159]
[1777900622119,39.87,78912.45,0.6,0.90993,0.00011,5.92686]
[1777900623126,39.87,78909.54,0.6,0.9096,0.00011,5.9427]
[1777900624132,39.87,78908.0,0.6,0.90942,0.00011,5.95115]
[1777900625991,39.88,78907.66,0.6,0.90938,0.00011,5.95311]
[1777900626083,39.88,78907.66,0.6,0.90938,0.00011,5.95311]
[1777900628161,39.88,78911.75,0.6,0.90983,0.00011,5.93143]
[1777900633196,39.88,78912.41,0.6,0.90989,0.00011,5.92861]
[1777900638230,39.88,78912.71,0.6,0.90991,0.00011,5.92776]
[1777900639812,39.88,78912.94,0.6,0.90993,0.00011,5.92668]
[1777900640245,39.88,78918.5,0.6,0.91055,0.00011,5.89693]
[1777900641252,39.88,78926.42,0.6,0.91142,0.00011,5.85465]
[1777900644274,39.89,78927.51,0.6,0.91153,0.00011,5.84962]
[1777900645280,39.89,78936.02,0.6,0.91245,0.00011,5.80441]
[1777900646288,39.89,78938.85,0.6,0.91276,0.00011,5.78966]
[1777900650316,39.9,78937.57,0.6,0.91259,0.00011,5.7979]
[1777900653337,39.9,78933.24,0.6,0.9122,0.00011,5.81438]
[1777900654344,39.9,78931.81,0.6,0.91203,0.00011,5.82233]
[1777900659379,39.9,78931.15,0.6,0.91193,0.00011,5.82731]
[1777900664414,39.91,78920.85,0.6,0.91077,0.00011,5.88389]
[1777900665421,39.91,78915.48,0.6,0.91016,0.00011,5.91293]
[1777900667435,39.91,78916.65,0.6,0.91029,0.00011,5.90695]
[1777900668442,39.91,78922.91,0.6,0.91098,0.00011,5.87351]
[1777900669449,39.91,78929.22,0.6,0.91167,0.00011,5.83993]
[1777900670455,39.91,78931.57,0.6,0.91192,0.00011,5.82764]
[1777900671463,39.92,78932.8,0.6,0.91205,0.00011,5.82134]
[1777900675491,39.92,78934.56,0.6,0.91222,0.00011,5.81307]
[1777900675801,39.92,78934.56,0.6,0.91222,0.00011,5.81307]
[1777900675828,39.92,78934.56,0.6,0.91222,0.00011,5.81307]
[1777900676498,39.92,78936.94,0.6,0.91248,0.00011,5.80067]
[1777900677505,39.92,78943.71,0.6,0.91322,0.00011,5.76456]
[1777900678511,39.92,78945.91,0.6,0.91345,0.00011,5.75324]
[1777900681533,39.92,78947.18,0.6,0.91359,0.00011,5.74647]
[1777900682540,39.92,78950.03,0.6,0.91389,0.00011,5.73136]
[1777900684554,39.92,78948.01,0.6,0.91368,0.00011,5.74211]
[1777900685561,39.92,78946.95,0.6,0.91356,0.00011,5.74774]
[1777900686568,39.92,78944.61,0.6,0.91331,0.00011,5.76017]
[1777900688582,39.92,78942.96,0.6,0.91313,0.00011,5.76889]
[1777900690596,39.92,78941.03,0.6,0.91292,0.00011,5.7791]
[1777900692609,39.92,78943.36,0.6,0.91317,0.00011,5.767]
[1777900697644,39.92,78942.71,0.6,0.91309,0.00011,5.77104]
[1777900701673,39.92,78943.83,0.6,0.91321,0.00011,5.7649]
[1777900702680,39.92,78944.94,0.6,0.91333,0.00011,5.75897]
[1777900705701,39.92,78943.58,0.6,0.91319,0.00011,5.76611]
[1777900708722,39.92,78941.42,0.6,0.91295,0.00011,5.77747]
[1777900709729,39.92,78938.86,0.6,0.91267,0.00011,5.79142]
[1777900710736,39.93,78937.69,0.6,0.91253,0.00011,5.79795]
[1777900713757,39.93,78940.19,0.6,0.9129,0.00011,5.7775]
[1777900714764,39.93,78939.15,0.6,0.91279,0.00011,5.78297]
[1777900717784,39.92,78940.24,0.6,0.91291,0.00011,5.77697]
[1777900718792,39.92,78941.4,0.6,0.91304,0.00011,5.77074]
[1777900720806,39.92,78944.05,0.6,0.91333,0.00011,5.75655]
[1777900721813,39.92,78945.76,0.6,0.91351,0.00011,5.74744]
[1777900723827,39.92,78944.69,0.6,0.9134,0.00011,5.75308]
[1777900727855,39.92,78945.91,0.6,0.91353,0.00011,5.74649]
[1777900729869,39.92,78947.16,0.6,0.91367,0.00011,5.73981]
[1777900732890,39.92,78948.8,0.6,0.91385,0.00011,5.73108]
[1777900735364,39.92,78949.02,0.6,0.91387,0.00011,5.7299]
[1777900735480,39.92,78950.46,0.6,0.91403,0.00011,5.72228]
[1777900735771,39.92,78950.46,0.6,0.91403,0.00011,5.72228]
[1777900735795,39.92,78950.46,0.6,0.91403,0.00011,5.72228]
[1777900735826,39.92,78950.46,0.6,0.91403,0.00011,5.72228]
[1777900735911,39.92,78957.34,0.6,0.91477,0.00011,5.68589]
[1777900736918,39.92,78958.83,0.6,0.91492,0.00011,5.67804]
[1777900739939,39.92,78955.09,0.6,0.91452,0.00011,5.69805]
[1777900740946,39.92,78952.15,0.6,0.9142,0.00011,5.71369]
[1777900742334,39.92,78952.15,0.6,0.9142,0.00011,5.71369]
[1777900742349,39.93,78953.43,0.6,0.91434,0.00011,5.70702]
[1777900743967,39.93,78952.09,0.6,0.91419,0.00011,5.71416]
[1777900745981,39.93,78953.96,0.6,0.91439,0.00011,5.70435]
[1777900749002,39.93,78952.88,0.6,0.91427,0.00011,5.71021]
[1777900753030,39.93,78951.86,0.6,0.91416,0.00011,5.71584]
[1777900756051,39.93,78949.69,0.6,0.91392,0.00011,5.72743]
[1777900761086,39.93,78950.63,0.6,0.91402,0.00011,5.72253]
[1777900762094,39.93,78947.2,0.6,0.91365,0.00011,5.74073]
[1777900763101,39.93,78942.99,0.6,0.91319,0.00011,5.76308]
[1777900766122,39.93,78944.63,0.6,0.91337,0.00011,5.75426]
[1777900771157,39.93,78943.83,0.6,0.91339,0.00011,5.75111]
[1777900776192,39.93,78944.15,0.6,0.91342,0.00011,5.74933]
[1777900777199,39.93,78931.81,0.6,0.91207,0.00011,5.81539]
[1777900778206,39.93,78917.95,0.6,0.91053,0.00011,5.88984]
[1777900779212,39.93,78919.43,0.6,0.91069,0.00011,5.88204]
[1777900783241,39.93,78922.44,0.6,0.91101,0.00011,5.86656]
[1777900784248,39.93,78924.19,0.6,0.9112,0.00011,5.85737]
[1777900785254,39.93,78926.12,0.6,0.91141,0.00011,5.84724]
[1777900786262,39.93,78928.86,0.6,0.91171,0.00011,5.8328]
[1777900791298,39.94,78929.13,0.6,0.91172,0.00011,5.83254]
[1777900792305,39.94,78925.69,0.6,0.91133,0.00011,5.85116]
[1777900793312,39.94,78924.37,0.6,0.91118,0.00011,5.85842]
[1777900798347,39.94,78924.06,0.6,0.91113,0.00011,5.86101]
[1777900803382,39.95,78924.21,0.6,0.91113,0.00011,5.86114]
[1777900806407,39.95,78925.95,0.6,0.91131,0.00011,5.85238]
[1777900808642,39.95,78926.44,0.6,0.91136,0.00011,5.84995]
[1777900812449,39.95,78923.78,0.6,0.91104,0.00011,5.86515]
[1777900814918,39.95,78924.16,0.6,0.9111,0.00011,5.8627]
[1777900820505,39.95,78923.33,0.6,0.911,0.00011,5.86745]
[1777900825539,39.96,78923.57,0.6,0.91101,0.00011,5.86699]
[1777900827554,39.96,78921.9,0.6,0.91081,0.00011,5.87628]
[1777900830575,39.96,78923.74,0.6,0.91101,0.00011,5.8669]
[1777900831582,39.96,78931.47,0.6,0.91196,0.00011,5.81808]
[1777900832589,39.96,78941.97,0.6,0.91311,0.00011,5.76204]
[1777900833596,39.96,78945.46,0.6,0.91349,0.00011,5.74346]
[1777900834602,39.96,78947.44,0.6,0.9137,0.00011,5.73294]
[1777900841652,39.96,78948.68,0.6,0.91384,0.00011,5.72631]
[1777900846687,39.96,78948.29,0.6,0.9138,0.00011,5.72839]
[1777900848701,39.96,78947.01,0.6,0.91366,0.00011,5.73518]
[1777900850715,39.96,78944.21,0.6,0.91335,0.00011,5.75039]
[1777900851721,39.96,78943.01,0.6,0.91321,0.00011,5.75712]
[1777900853736,39.96,78944.26,0.6,0.91333,0.00011,5.75117]
[1777900856757,39.97,78945.38,0.6,0.91343,0.00011,5.74627]
[1777900858771,39.97,78946.51,0.6,0.91354,0.00011,5.741]
[1777900863806,39.98,78945.9,0.6,0.91344,0.00011,5.74602]
[1777900864814,39.98,78952.92,0.6,0.91419,0.00011,5.70921]
[1777900865820,39.98,78954.03,0.6,0.91431,0.00011,5.70337]
[1777900867834,39.98,78955.21,0.6,0.91443,0.00011,5.69722]
[1777900869848,39.98,78954.14,0.6,0.91432,0.00011,5.70296]
[1777900872662,39.98,78953.95,0.6,0.9143,0.00011,5.70401]
[1777900872761,39.98,78957.03,0.6,0.91462,0.00011,5.68785]
[1777900872869,39.98,78958.78,0.6,0.91481,0.00011,5.67862]
[1777900873876,39.98,78960.36,0.6,0.91498,0.00011,5.67037]
[1777900878911,39.98,78960.45,0.6,0.91498,0.00011,5.67043]
[1777900883946,39.98,78961.62,0.6,0.91509,0.00011,5.66484]
[1777900887974,39.99,78960.52,0.6,0.91496,0.00011,5.67117]
[1777900893010,39.99,78960.68,0.6,0.91506,0.00011,5.66378]
[1777900894138,39.99,78960.68,0.6,0.91506,0.00011,5.66378]
[1777900894226,39.99,78957.0,0.6,0.91466,0.00011,5.68332]
[1777900895024,39.99,78947.7,0.6,0.91366,0.00011,5.73263]
[1777900896030,39.99,78945.83,0.6,0.91345,0.00011,5.74304]
[1777900897038,39.99,78943.52,0.6,0.91319,0.00011,5.75572]
[1777900902072,40.0,78943.16,0.6,0.91311,0.00011,5.75957]
[1777900903079,40.0,78951.55,0.6,0.91401,0.00011,5.71551]
[1777900904088,40.0,78960.92,0.6,0.91502,0.00011,5.66604]
[1777900906102,40.0,78958.86,0.6,0.91479,0.00011,5.67705]
[1777900907112,40.0,78954.21,0.6,0.91429,0.00011,5.7017]
[1777900907889,40.0,78954.21,0.6,0.91429,0.00011,5.7017]
[1777900908615,40.0,78954.21,0.6,0.91429,0.00011,5.7017]
[1777900908677,40.01,78932.31,0.6,0.91189,0.00011,5.81882]
[1777900909131,40.01,78916.37,0.6,0.91013,0.00011,5.90406]
[1777900910140,40.01,78914.84,0.6,0.90996,0.00011,5.91254]
[1777900911763,40.01,78914.84,0.6,0.90996,0.00011,5.91254]
[1777900911834,40.01,78913.79,0.6,0.90983,0.00011,5.91844]
[1777900917191,40.01,78914.41,0.6,0.90989,0.00011,5.91567]
[1777900922226,40.01,78912.22,0.6,0.90963,0.00011,5.92812]
[1777900927262,40.02,78912.25,0.6,0.90962,0.00011,5.92847]
[1777900928269,40.02,78924.28,0.6,0.91096,0.00011,5.86408]
[1777900929277,40.02,78932.88,0.6,0.91191,0.00011,5.81799]
[1777900930284,40.01,78934.55,0.6,0.9121,0.00011,5.80899]
[1777900932955,40.02,78933.62,0.6,0.91199,0.00011,5.81412]
[1777900933305,40.01,78938.68,0.6,0.91255,0.00011,5.78708]
[1777900934311,40.01,78941.02,0.6,0.9128,0.00011,5.77458]
[1777900935677,40.01,78941.02,0.6,0.9128,0.00011,5.77458]
[1777900935722,40.02,78939.78,0.6,0.91266,0.00011,5.7815]
[1777900936326,40.02,78957.76,0.6,0.9146,0.00011,5.68633]
[1777900937029,40.02,78957.76,0.6,0.9146,0.00011,5.68633]
[1777900937075,40.02,78957.76,0.6,0.9146,0.00011,5.68633]
[1777900937334,40.02,78957.76,0.6,0.9146,0.00011,5.68633]
[1777900937347,40.02,78974.56,0.6,0.91639,0.00011,5.59809]
[1777900938340,40.02,78975.31,0.6,0.91646,0.00011,5.59439]
[1777900939738,40.02,78975.31,0.6,0.91646,0.00011,5.59439]
[1777900939809,40.02,78975.31,0.6,0.91646,0.00011,5.59439]
[1777900939837,40.02,78987.24,0.6,0.91771,0.0001,5.53236]
[1777900940355,40.02,78994.21,0.6,0.91843,0.0001,5.49612]
[1777900941362,40.02,79002.3,0.6,0.91927,0.0001,5.45426]
[1777900942576,40.02,79002.3,0.6,0.91927,0.0001,5.45426]
[1777900942667,40.02,79008.81,0.6,0.91993,0.0001,5.42065]
[1777900944391,40.02,79016.07,0.6,0.92067,0.0001,5.38335]
[1777900945398,40.02,79011.15,0.6,0.92017,0.0001,5.40871]
[1777900946187,40.02,79011.15,0.6,0.92017,0.0001,5.40871]
[1777900946405,40.02,79017.11,0.6,0.92077,0.0001,5.37818]
[1777900947412,40.02,79021.82,0.6,0.92125,0.0001,5.3541]
[1777900948419,40.02,79020.76,0.6,0.92114,0.0001,5.35979]
[1777900949668,40.02,79020.76,0.6,0.92114,0.0001,5.35979]
[1777900949925,40.02,79020.76,0.6,0.92114,0.0001,5.35979]
[1777900949767,40.02,79033.43,0.6,0.9224,0.0001,5.29522]
[1777900950548,40.02,79033.43,0.6,0.9224,0.0001,5.29522]
[1777900950565,40.02,79038.21,0.6,0.92288,0.0001,5.2709]
[1777900951201,40.02,79038.21,0.6,0.92288,0.0001,5.2709]
[1777900951445,40.02,79032.9,0.6,0.92243,0.0001,5.29136]
[1777900952454,40.02,79029.59,0.6,0.9221,0.0001,5.30848]
[1777900952958,40.02,79029.59,0.6,0.9221,0.0001,5.30848]
[1777900953461,40.02,79026.8,0.6,0.92181,0.0001,5.32294]
[1777900954089,40.02,79026.8,0.6,0.92181,0.0001,5.32294]
[1777900954159,40.02,79026.8,0.6,0.92181,0.0001,5.32294]
[1777900954337,40.02,79026.8,0.6,0.92181,0.0001,5.32294]
[1777900954488,40.02,79026.8,0.6,0.92181,0.0001,5.32294]
[1777900954685,40.02,79026.8,0.6,0.92181,0.0001,5.32294]
[1777900954805,40.02,79020.04,0.6,0.92113,0.0001,5.35773]
[1777900955765,40.02,79020.04,0.6,0.92113,0.0001,5.35773]
[1777900955857,40.02,79020.04,0.6,0.92113,0.0001,5.35773]
[1777900955896,40.03,79006.01,0.6,0.9197,0.0001,5.43002]
[1777900956360,40.03,79006.01,0.6,0.9197,0.0001,5.43002]
[1777900956490,40.03,79014.96,0.6,0.92061,0.0001,5.38396]
[1777900957494,40.03,79019.32,0.6,0.92105,0.0001,5.36192]
[1777900958501,40.03,79024.87,0.6,0.9216,0.0001,5.33375]
[1777900960142,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900960198,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900960288,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900960312,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900960354,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900960597,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900960712,40.03,79026.65,0.6,0.92177,0.0001,5.32494]
[1777900961022,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900961257,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900961353,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900961477,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900961698,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900961833,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900961841,40.03,79027.06,0.6,0.92181,0.0001,5.32314]
[1777900962020,40.03,79027.96,0.6,0.92189,0.0001,5.31885]
[1777900962729,40.03,79027.96,0.6,0.92189,0.0001,5.31885]
[1777900962795,40.03,79027.96,0.6,0.92189,0.0001,5.31885]
[1777900962848,40.03,79027.96,0.6,0.92189,0.0001,5.31885]
[1777900963087,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963127,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963197,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963241,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963328,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963685,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963709,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900963775,40.03,79026.28,0.6,0.92172,0.0001,5.32774]
[1777900964039,40.03,79028.79,0.6,0.92196,0.0001,5.31523]
[1777900969997,40.04,79027.05,0.6,0.92175,0.0001,5.32596]
[1777900970120,40.04,79027.05,0.6,0.92175,0.0001,5.32596]
[1777900970145,40.04,79027.05,0.6,0.92175,0.0001,5.32596]
[1777900970335,40.04,79027.05,0.6,0.92175,0.0001,5.32596]
[1777900975467,40.05,79024.11,0.6,0.92143,0.0001,5.34243]
[1777900975517,40.05,79024.11,0.6,0.92143,0.0001,5.34243]
[1777900975525,40.05,79024.11,0.6,0.92143,0.0001,5.34243]
[1777900975578,40.05,79024.11,0.6,0.92143,0.0001,5.34243]
[1777900975621,40.05,79023.38,0.6,0.92135,0.0001,5.34644]
[1777900978647,40.05,79026.63,0.6,0.92166,0.0001,5.33068]
[1777900980595,40.05,79027.36,0.6,0.92173,0.0001,5.32725]
[1777900980640,40.05,79027.36,0.6,0.92173,0.0001,5.32725]
[1777900980659,40.05,79027.36,0.6,0.92173,0.0001,5.32725]
[1777900980829,40.05,79027.36,0.6,0.92173,0.0001,5.32725]
[1777900980928,40.05,79026.82,0.6,0.92167,0.0001,5.33032]
[1777900983682,40.06,79021.51,0.6,0.92112,0.0001,5.35836]
[1777900988717,40.06,79020.28,0.6,0.92097,0.0001,5.366]
[1777900991467,40.06,79021.9,0.6,0.92112,0.0001,5.35822]
[1777900991490,40.06,79021.9,0.6,0.92112,0.0001,5.35822]
[1777900991513,40.06,79021.9,0.6,0.92112,0.0001,5.35822]
[1777900991580,40.06,79021.9,0.6,0.92112,0.0001,5.35822]
[1777900991739,40.06,79020.9,0.6,0.92102,0.0001,5.3636]
[1777900996774,40.07,79015.2,0.6,0.92041,0.0001,5.39411]
[1777900999915,40.07,79014.67,0.6,0.92035,0.0001,5.39725]
[1777900999952,40.07,79014.67,0.6,0.92035,0.0001,5.39725]
[1777901000032,40.07,79015.23,0.6,0.9204,0.0001,5.39458]
[1777901000086,40.07,79015.23,0.6,0.9204,0.0001,5.39458]
[1777901000804,40.07,79014.92,0.6,0.92037,0.0001,5.39639]
[1777901005875,40.08,79014.67,0.6,0.92033,0.0001,5.39854]
[1777901005955,40.08,78998.38,0.6,0.91866,0.0001,5.48274]
[1777901006850,40.08,78989.82,0.6,0.91776,0.0001,5.52754]
[1777901007857,40.08,78981.3,0.6,0.91686,0.0001,5.57223]
[1777901008864,40.08,78981.14,0.6,0.91684,0.0001,5.57333]
[1777901009733,40.08,78981.14,0.6,0.91684,0.0001,5.57333]
[1777901010878,40.08,78984.39,0.6,0.91717,0.0001,5.55694]
[1777901012892,40.08,78992.08,0.6,0.91805,0.0001,5.51039]
[1777901014906,40.09,78988.9,0.6,0.91771,0.0001,5.5276]
[1777901015913,40.09,78983.1,0.6,0.9171,0.0001,5.55811]
[1777901018934,40.09,78980.31,0.6,0.91679,0.0001,5.57348]
[1777901020399,40.09,78979.81,0.6,0.91673,0.00011,5.57638]
[1777901020451,40.09,78979.81,0.6,0.91673,0.00011,5.57638]
[1777901020573,40.09,78979.81,0.6,0.91673,0.00011,5.57638]
[1777901020577,40.09,78979.81,0.6,0.91673,0.00011,5.57638]
[1777901020948,40.09,78980.54,0.6,0.9168,0.0001,5.57286]
[1777901025983,40.1,78979.88,0.6,0.9167,0.00011,5.57778]
[1777901027909,40.1,78979.66,0.6,0.91667,0.00011,5.57921]
[1777901027955,40.1,78979.66,0.6,0.91667,0.00011,5.57921]
[1777901027989,40.1,78979.66,0.6,0.91667,0.00011,5.57921]
[1777901027997,40.1,78979.68,0.6,0.91667,0.00011,5.5794]
[1777901028072,40.1,78979.68,0.6,0.91667,0.00011,5.5794]
[1777901028086,40.1,78979.68,0.6,0.91667,0.00011,5.5794]
[1777901028324,40.1,78979.68,0.6,0.91667,0.00011,5.5794]
[1777901029004,40.1,78978.46,0.6,0.91654,0.00011,5.58605]
[1777901029021,40.1,78978.46,0.6,0.91654,0.00011,5.58605]
[1777901029040,40.1,78978.46,0.6,0.91654,0.00011,5.58605]
[1777901029577,40.1,78978.46,0.6,0.91654,0.00011,5.58605]
[1777901031018,40.1,78972.74,0.6,0.91592,0.00011,5.61648]
[1777901035401,40.11,78972.05,0.6,0.91584,0.00011,5.62055]
[1777901035447,40.11,78972.05,0.6,0.91584,0.00011,5.62055]
[1777901035450,40.11,78972.05,0.6,0.91584,0.00011,5.62055]
[1777901035576,40.11,78972.05,0.6,0.91584,0.00011,5.62055]
[1777901035677,40.11,78971.49,0.6,0.91577,0.00011,5.62415]
[1777901041569,40.11,78972.35,0.6,0.91584,0.00011,5.62053]
[1777901041586,40.11,78972.35,0.6,0.91584,0.00011,5.62053]
[1777901041653,40.11,78972.35,0.6,0.91584,0.00011,5.62053]
[1777901041831,40.11,78972.35,0.6,0.91584,0.00011,5.62053]
[1777901041904,40.11,78970.25,0.6,0.91561,0.00011,5.63195]
[1777901043103,40.11,78967.69,0.6,0.91533,0.00011,5.64557]
[1777901048137,40.12,78970.09,0.6,0.91554,0.00011,5.63551]
[1777901051157,40.13,78964.3,0.6,0.91489,0.00011,5.66761]
[1777901052246,40.13,78964.3,0.6,0.91489,0.00011,5.66761]
[1777901052251,40.13,78964.3,0.6,0.91489,0.00011,5.66761]
[1777901052308,40.13,78964.3,0.6,0.91489,0.00011,5.66761]
[1777901052327,40.13,78964.3,0.6,0.91489,0.00011,5.66761]
[1777901052376,40.13,78964.3,0.6,0.91489,0.00011,5.66761]
[1777901052471,40.13,78962.88,0.6,0.91472,0.00011,5.67573]
[1777901055253,40.13,78962.98,0.6,0.91473,0.00011,5.6752]
[1777901055339,40.13,78962.98,0.6,0.91473,0.00011,5.6752]
[1777901055374,40.13,78962.98,0.6,0.91473,0.00011,5.6752]
[1777901055422,40.13,78962.98,0.6,0.91473,0.00011,5.6752]
[1777901055576,40.13,78962.98,0.6,0.91473,0.00011,5.6752]
[1777901055677,40.13,78964.74,0.6,0.91491,0.00011,5.66636]
[1777901060221,40.14,78967.83,0.6,0.91523,0.00011,5.65072]
[1777901065256,40.14,78968.08,0.6,0.91523,0.00011,5.65099]
[1777901069284,40.15,78965.04,0.6,0.91487,0.00011,5.66872]
[1777901070997,40.15,78965.04,0.6,0.91487,0.00011,5.66872]
[1777901071027,40.15,78965.04,0.6,0.91487,0.00011,5.66872]
[1777901071049,40.15,78965.04,0.6,0.91487,0.00011,5.66872]
[1777901071085,40.15,78963.81,0.6,0.91472,0.00011,5.6757]
[1777901071298,40.15,78964.21,0.6,0.91485,0.00011,5.66685]
[1777901076334,40.16,78965.69,0.6,0.91496,0.00011,5.66169]
[1777901080646,40.17,78963.91,0.6,0.91474,0.00011,5.67261]
[1777901080691,40.17,78963.91,0.6,0.91474,0.00011,5.67261]
[1777901080699,40.17,78963.91,0.6,0.91474,0.00011,5.67261]
[1777901080836,40.17,78963.91,0.6,0.91474,0.00011,5.67261]
[1777901080906,40.17,78964.43,0.6,0.91477,0.00011,5.67091]
[1777901085397,40.18,78961.02,0.6,0.91437,0.00011,5.69085]
[1777901088203,40.19,78958.88,0.6,0.91412,0.00011,5.70307]
[1777901088234,40.19,78958.88,0.6,0.91412,0.00011,5.70307]
[1777901088305,40.19,78958.88,0.6,0.91412,0.00011,5.70307]
[1777901088328,40.19,78958.88,0.6,0.91412,0.00011,5.70307]
[1777901088357,40.19,78958.88,0.6,0.91412,0.00011,5.70307]
[1777901088418,40.19,78958.7,0.6,0.91409,0.00011,5.7045]
[1777901090432,40.19,78955.38,0.6,0.91371,0.00011,5.7229]
[1777901092440,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901092521,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901092584,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901092735,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901092833,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901092863,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901092930,40.19,78955.56,0.6,0.91372,0.00011,5.72241]
[1777901093081,40.2,78955.45,0.6,0.91369,0.00011,5.72385]
[1777901098488,40.2,78955.86,0.6,0.91369,0.00011,5.72384]
[1777901100502,40.21,78952.33,0.6,0.9133,0.00011,5.7433]
[1777901101509,40.21,78946.86,0.6,0.91269,0.00011,5.77262]
[1777901102516,40.21,78941.06,0.6,0.91205,0.00011,5.80408]
[1777901103523,40.21,78945.1,0.6,0.91249,0.00011,5.78269]
[1777901105117,40.21,78947.39,0.6,0.91272,0.00011,5.77123]
[1777901105156,40.21,78947.39,0.6,0.91272,0.00011,5.77123]
[1777901105172,40.21,78947.39,0.6,0.91272,0.00011,5.77123]
[1777901105333,40.21,78947.39,0.6,0.91272,0.00011,5.77123]
[1777901105537,40.22,78948.24,0.6,0.91281,0.00011,5.7671]
[1777901110572,40.22,78947.5,0.6,0.91269,0.00011,5.77284]
[1777901114683,40.23,78946.3,0.6,0.91254,0.00011,5.78023]
[1777901114695,40.23,78946.3,0.6,0.91254,0.00011,5.78023]
[1777901114735,40.23,78946.3,0.6,0.91254,0.00011,5.78023]
[1777901114832,40.23,78946.3,0.6,0.91254,0.00011,5.78023]
[1777901114883,40.23,78945.86,0.6,0.91248,0.00011,5.78291]
[1777901116618,40.23,78955.62,0.6,0.91353,0.00011,5.73209]
[1777901117621,40.23,78962.78,0.6,0.91429,0.00011,5.69486]
[1777901118764,40.23,78962.78,0.6,0.91429,0.00011,5.69486]
[1777901118779,40.23,78962.78,0.6,0.91429,0.00011,5.69486]
[1777901118816,40.23,78962.78,0.6,0.91429,0.00011,5.69486]
[1777901118830,40.23,78962.78,0.6,0.91429,0.00011,5.69486]
[1777901118865,40.23,78964.52,0.6,0.91446,0.00011,5.68621]
[1777901122663,40.24,78967.56,0.6,0.91475,0.00011,5.67225]
[1777901124677,40.24,78969.78,0.6,0.91498,0.00011,5.66088]
[1777901125738,40.24,78969.78,0.6,0.91498,0.00011,5.66088]
[1777901125790,40.24,78969.78,0.6,0.91498,0.00011,5.66088]
[1777901125830,40.24,78969.78,0.6,0.91498,0.00011,5.66088]
[1777901125881,40.24,78969.78,0.6,0.91498,0.00011,5.66088]
[1777901125977,40.24,78970.07,0.6,0.91501,0.00011,5.65951]
[1777901126630,40.24,78970.07,0.6,0.91501,0.00011,5.65951]
[1777901128705,40.25,78973.01,0.6,0.91529,0.00011,5.64573]
[1777901132208,40.26,78973.9,0.6,0.91544,0.00011,5.63549]
[1777901132277,40.26,78973.9,0.6,0.91544,0.00011,5.63549]
[1777901132313,40.26,78973.9,0.6,0.91544,0.00011,5.63549]
[1777901132330,40.26,78973.9,0.6,0.91544,0.00011,5.63549]
[1777901132627,40.26,78973.9,0.6,0.91544,0.00011,5.63549]
[1777901132732,40.26,78973.32,0.6,0.91537,0.00011,5.63909]
[1777901134305,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134326,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134439,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134594,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134655,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134698,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134832,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901134998,40.26,78973.06,0.6,0.91533,0.00011,5.641]
[1777901135044,40.26,78973.21,0.6,0.91534,0.00011,5.64077]
[1777901140573,40.27,78974.89,0.6,0.91546,0.00011,5.63479]
[1777901140649,40.27,78974.89,0.6,0.91546,0.00011,5.63479]
[1777901140826,40.27,78974.89,0.6,0.91546,0.00011,5.63479]
[1777901140827,40.27,78970.88,0.6,0.91502,0.00011,5.65629]
[1777901141422,40.27,78970.88,0.6,0.91502,0.00011,5.65629]
[1777901141538,40.27,78970.88,0.6,0.91502,0.00011,5.65629]
[1777901141582,40.27,78970.88,0.6,0.91502,0.00011,5.65629]
[1777901141652,40.27,78970.88,0.6,0.91502,0.00011,5.65629]
[1777901141770,40.27,78970.88,0.6,0.91502,0.00011,5.65629]
[1777901141796,40.28,78966.1,0.6,0.9145,0.00011,5.68184]
[1777901143003,40.28,78966.1,0.6,0.9145,0.00011,5.68184]
[1777901143022,40.28,78966.1,0.6,0.9145,0.00011,5.68184]
[1777901143080,40.28,78966.1,0.6,0.9145,0.00011,5.68184]
[1777901143110,40.28,78966.1,0.6,0.9145,0.00011,5.68184]
[1777901143103,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143223,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143324,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143331,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143443,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143557,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143576,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143664,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143671,40.28,78962.55,0.6,0.91411,0.00011,5.70093]
[1777901143810,40.28,78962.61,0.6,0.91411,0.00011,5.70106]
[1777901146586,40.28,78962.66,0.6,0.9141,0.00011,5.70169]
[1777901146831,40.28,78962.66,0.6,0.9141,0.00011,5.70169]
[1777901146942,40.28,78962.66,0.6,0.9141,0.00011,5.70169]
[1777901146993,40.28,78962.66,0.6,0.9141,0.00011,5.70169]
[1777901147038,40.29,78962.58,0.6,0.91408,0.00011,5.70255]
[1777901149002,40.29,78962.58,0.6,0.91407,0.00011,5.70299]
[1777901149116,40.29,78962.58,0.6,0.91407,0.00011,5.70299]
[1777901149043,40.29,78964.57,0.6,0.91428,0.00011,5.69299]
[1777901149351,40.29,78964.57,0.6,0.91428,0.00011,5.69299]
[1777901149852,40.29,78964.86,0.6,0.9143,0.00011,5.69193]
[1777901150579,40.29,78964.86,0.6,0.9143,0.00011,5.69193]
[1777901155894,40.3,78965.33,0.6,0.91429,0.00011,5.69215]
[1777901160607,40.31,78965.03,0.6,0.91423,0.00011,5.69549]
[1777901161132,40.31,78962.96,0.6,0.914,0.00011,5.70678]
[1777901162943,40.31,78960.37,0.6,0.9137,0.00011,5.72121]
[1777901167978,40.32,78959.6,0.6,0.91358,0.00011,5.7272]
[1777901173016,40.33,78957.21,0.6,0.91328,0.00011,5.74165]
[1777901174023,40.33,78953.59,0.6,0.91289,0.00011,5.76107]
[1777901179060,40.35,78953.28,0.6,0.91276,0.00011,5.76728]
[1777901186109,40.37,78953.13,0.6,0.91264,0.00011,5.77319]
[1777901189130,40.38,78956.06,0.6,0.91288,0.00011,5.76151]
[1777901190139,40.38,78954.34,0.6,0.91269,0.00011,5.7709]
[1777901191144,40.38,78950.37,0.6,0.91235,0.00011,5.78482]
[1777901192152,40.38,78948.21,0.6,0.91211,0.00011,5.79651]
[1777901193158,40.39,78949.79,0.6,0.91227,0.00011,5.78846]
[1777901198194,40.39,78949.98,0.6,0.91226,0.00011,5.78892]
[1777901201214,40.39,78952.16,0.6,0.91248,0.00011,5.77832]
[1777901203229,40.4,78950.3,0.6,0.91227,0.00011,5.78873]
[1777901208264,40.4,78951.07,0.6,0.91232,0.00011,5.78617]
[1777901211285,40.41,78952.9,0.6,0.9125,0.00011,5.77743]
[1777901216320,40.41,78953.22,0.6,0.9125,0.00011,5.77731]
[1777901219341,40.42,78951.14,0.6,0.91226,0.00011,5.78919]
[1777901220348,40.42,78949.44,0.6,0.91207,0.00011,5.79845]
[1777901223607,40.42,78948.99,0.6,0.91201,0.00011,5.80139]
[1777901227772,40.42,78949.05,0.6,0.91199,0.00011,5.80218]
[1777901227825,40.42,78949.05,0.6,0.91199,0.00011,5.80218]
[1777901227840,40.43,78949.02,0.6,0.91198,0.00011,5.80289]
[1777901228586,40.43,78949.02,0.6,0.91198,0.00011,5.80289]
[1777901232432,40.43,78950.66,0.6,0.91213,0.00011,5.79536]
[1777901237467,40.44,78949.57,0.6,0.91199,0.00011,5.80254]
[1777901240488,40.44,78947.63,0.6,0.91176,0.00011,5.8136]
[1777901245522,40.44,78948.91,0.6,0.91187,0.00011,5.80815]
[1777901250558,40.45,78947.2,0.6,0.91166,0.00011,5.81851]
[1777901255592,40.45,78947.57,0.6,0.91177,0.00011,5.81055]
[1777901260628,40.46,78947.01,0.6,0.91168,0.00011,5.81483]
[1777901264656,40.46,78948.88,0.6,0.91186,0.00011,5.80604]
[1777901265662,40.46,78952.83,0.6,0.91228,0.00011,5.78551]
[1777901266670,40.46,78954.89,0.6,0.9125,0.00011,5.77495]
[1777901268630,40.47,78955.8,0.6,0.91259,0.00011,5.77047]
[1777901270423,40.47,78956.47,0.6,0.91265,0.00011,5.7676]
[1777901270475,40.47,78956.47,0.6,0.91265,0.00011,5.7676]
[1777901270593,40.47,78956.47,0.6,0.91265,0.00011,5.7676]
[1777901270699,40.47,78955.77,0.6,0.91256,0.00011,5.77194]
[1777901275734,40.48,78954.43,0.6,0.91239,0.00011,5.78058]
[1777901280769,40.48,78954.98,0.6,0.91242,0.00011,5.7792]
[1777901283790,40.49,78953.23,0.6,0.91221,0.00011,5.78933]
[1777901284797,40.49,78951.78,0.6,0.91204,0.00011,5.79725]
[1777901285803,40.49,78950.26,0.6,0.91187,0.00011,5.80553]
[1777901288665,40.49,78950.55,0.6,0.91189,0.00011,5.80453]
[1777901294906,40.5,78950.98,0.6,0.91191,0.00011,5.80361]
[1777901294957,40.5,78950.98,0.6,0.91191,0.00011,5.80361]
[1777901295074,40.5,78950.98,0.6,0.91191,0.00011,5.80361]
[1777901295119,40.5,78950.93,0.6,0.9119,0.00011,5.8044]
[1777901302923,40.51,78951.06,0.6,0.91187,0.00011,5.80582]
[1777901303658,40.51,78951.06,0.6,0.91187,0.00011,5.80582]
[1777901306668,40.51,78950.37,0.6,0.91178,0.00011,5.81024]
[1777901306906,40.51,78950.37,0.6,0.91178,0.00011,5.81024]
[1777901306953,40.51,78950.54,0.6,0.91179,0.00011,5.8096]
[1777901307960,40.51,78952.91,0.6,0.91204,0.00011,5.79739]
[1777901308588,40.51,78952.91,0.6,0.91204,0.00011,5.79739]
[1777901312995,40.52,78950.5,0.6,0.91185,0.00011,5.80412]
[1777901318030,40.52,78950.24,0.6,0.91179,0.00011,5.80679]
[1777901320044,40.52,78948.92,0.6,0.91164,0.00011,5.81425]
[1777901325080,40.53,78948.88,0.6,0.91161,0.00011,5.81569]
[1777901330115,40.53,78947.71,0.6,0.91146,0.00011,5.82306]
[1777901335150,40.54,78947.09,0.6,0.91137,0.00011,5.82749]
[1777901340185,40.54,78947.83,0.6,0.91142,0.00011,5.82474]
[1777901345220,40.55,78948.56,0.6,0.91148,0.00011,5.82207]
[1777901350255,40.58,78947.89,0.6,0.91121,0.00011,5.83502]
[1777901353703,40.6,78948.1,0.6,0.91115,0.00011,5.83812]
[1777901359317,40.63,78949.32,0.6,0.91111,0.00011,5.84031]
[1777901360014,40.63,78949.32,0.6,0.91111,0.00011,5.84031]
[1777901360325,40.63,78949.22,0.6,0.91109,0.00011,5.84103]
[1777901362579,40.64,78949.21,0.6,0.91108,0.00011,5.84149]
[1777901368381,40.65,78951.44,0.6,0.91127,0.00011,5.8328]
[1777901372409,40.66,78955.91,0.6,0.91176,0.00011,5.80648]
[1777901374423,40.68,78963.85,0.6,0.91251,0.00011,5.76978]
[1777901375430,40.68,78962.09,0.6,0.91232,0.00011,5.77928]
[1777901376437,40.69,78960.77,0.6,0.91217,0.00011,5.78647]
[1777901377444,40.69,78958.74,0.6,0.91195,0.00011,5.79736]
[1777901378776,40.69,78958.74,0.6,0.91195,0.00011,5.79736]
[1777901382478,40.69,78956.84,0.6,0.91171,0.00011,5.80857]
[1777901384171,40.69,78956.84,0.6,0.91171,0.00011,5.80857]
[1777901389528,40.7,78956.1,0.6,0.9116,0.00011,5.81401]
[1777901394563,40.7,78955.83,0.6,0.91155,0.00011,5.81649]
[1777901399598,40.71,78954.97,0.6,0.91144,0.00011,5.82204]
[1777901401612,40.71,78953.4,0.6,0.91126,0.00011,5.83067]
[1777901403626,40.71,78951.46,0.6,0.91104,0.00011,5.84123]
[1777901404633,40.71,78948.27,0.6,0.91069,0.00011,5.85817]
[1777901406647,40.71,78954.55,0.6,0.91137,0.00011,5.82548]
[1777901407654,40.71,78950.53,0.6,0.91092,0.00011,5.84678]
[1777901409250,40.71,78950.53,0.6,0.91092,0.00011,5.84678]
[1777901409251,40.71,78947.36,0.6,0.91057,0.00011,5.86376]
[1777901409668,40.71,78944.8,0.6,0.91029,0.00011,5.87723]
[1777901410679,40.71,78939.72,0.6,0.90973,0.00011,5.90414]
[1777901412691,40.71,78941.85,0.6,0.90996,0.00011,5.89306]
[1777901417157,40.71,78941.81,0.6,0.90995,0.00011,5.89354]
[1777901417673,40.72,78940.97,0.6,0.90985,0.00011,5.89816]
[1777901418333,40.72,78940.97,0.6,0.90985,0.00011,5.89816]
[1777901418368,40.72,78943.74,0.6,0.91016,0.00011,5.88365]
[1777901418734,40.72,78950.12,0.6,0.91086,0.00011,5.85007]
[1777901419742,40.72,78952.89,0.6,0.91116,0.00011,5.83563]
[1777901420752,40.72,78962.15,0.6,0.91216,0.00011,5.78727]
[1777901421759,40.72,78965.05,0.6,0.91246,0.00011,5.7723]
[1777901422766,40.72,78963.84,0.6,0.91233,0.00011,5.77888]
[1777901425787,40.72,78960.09,0.6,0.91191,0.00011,5.79932]
[1777901426836,40.72,78957.84,0.6,0.91166,0.00011,5.81136]
[1777901428808,40.72,78955.37,0.6,0.91138,0.00011,5.82477]
[1777901430824,40.73,78951.87,0.6,0.91099,0.00011,5.84356]
[1777901431830,40.73,78949.45,0.6,0.91082,0.00011,5.84912]
[1777901434851,40.73,78953.75,0.6,0.91128,0.00011,5.82702]
[1777901435858,40.73,78956.29,0.6,0.91155,0.00011,5.81385]
[1777901437872,40.73,78954.46,0.6,0.91135,0.00011,5.82384]
[1777901438879,40.73,78953.12,0.6,0.9112,0.00011,5.83109]
[1777901441900,40.73,78950.73,0.6,0.91092,0.00011,5.84418]
[1777901442907,40.74,78952.24,0.6,0.91108,0.00011,5.83659]
[1777901445929,40.74,78950.55,0.6,0.91089,0.00011,5.84596]
[1777901446938,40.74,78952.03,0.6,0.91102,0.00011,5.83969]
[1777901447943,40.75,78953.35,0.6,0.91113,0.00011,5.83435]
[1777901449208,40.75,78953.35,0.6,0.91113,0.00011,5.83435]
[1777901449957,40.76,78948.66,0.6,0.91055,0.00011,5.86217]
[1777901452979,40.76,78950.28,0.6,0.91072,0.00011,5.85404]
[1777901454112,40.76,78948.92,0.6,0.91057,0.00011,5.86133]
[1777901454993,40.76,78946.98,0.6,0.91035,0.00011,5.87166]
[1777901456000,40.76,78944.41,0.6,0.91007,0.00011,5.88529]
[1777901460175,40.77,78943.34,0.6,0.90995,0.00011,5.89122]
[1777901461035,40.77,78946.47,0.6,0.91029,0.00011,5.87492]
[1777901462070,40.77,78953.46,0.6,0.91105,0.00011,5.83832]
[1777901462698,40.77,78953.46,0.6,0.91105,0.00011,5.83832]
[1777901463511,40.77,78978.49,0.6,0.91374,0.00011,5.70768]
[1777901463851,40.77,78978.49,0.6,0.91374,0.00011,5.70768]
[1777901463961,40.77,78978.49,0.6,0.91374,0.00011,5.70768]
[1777901464060,40.78,78981.37,0.6,0.91397,0.00011,5.69657]
[1777901465067,40.8,78984.91,0.6,0.91427,0.00011,5.68204]
[1777901466036,40.8,78984.91,0.6,0.91427,0.00011,5.68204]
[1777901467306,40.81,78987.47,0.6,0.91446,0.00011,5.67281]
[1777901467313,40.81,78987.47,0.6,0.91446,0.00011,5.67281]
[1777901467327,40.81,78987.47,0.6,0.91446,0.00011,5.67281]
[1777901467385,40.83,78991.57,0.6,0.91481,0.00011,5.65576]
[1777901467842,40.83,78991.57,0.6,0.91481,0.00011,5.65576]
[1777901468101,40.83,78991.57,0.6,0.91481,0.00011,5.65576]
[1777901468327,40.83,78991.57,0.6,0.91481,0.00011,5.65576]
[1777901468337,40.83,78991.57,0.6,0.91481,0.00011,5.65576]
[1777901468347,40.83,78991.57,0.6,0.91481,0.00011,5.65576]
[1777901468391,40.85,79003.46,0.6,0.91596,0.0001,5.59892]
[1777901468552,40.85,79003.46,0.6,0.91596,0.0001,5.59892]
[1777901468595,40.85,79003.46,0.6,0.91596,0.0001,5.59892]
[1777901468725,40.85,79003.46,0.6,0.91596,0.0001,5.59892]
[1777901469245,40.85,79003.46,0.6,0.91596,0.0001,5.59892]
[1777901469341,40.85,79003.46,0.6,0.91596,0.0001,5.59892]
[1777901469345,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901469540,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901470115,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901470156,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901470227,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901470247,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901470341,40.87,79005.28,0.6,0.91605,0.0001,5.5948]
[1777901470435,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901470569,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901470928,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471085,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471124,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471163,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471272,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471321,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471351,40.89,79002.48,0.6,0.91565,0.0001,5.61446]
[1777901471446,40.91,79005.82,0.6,0.9159,0.0001,5.60229]
[1777901471525,40.91,79005.82,0.6,0.9159,0.0001,5.60229]
[1777901471599,40.91,79005.82,0.6,0.9159,0.0001,5.60229]
[1777901471922,40.91,79005.82,0.6,0.9159,0.0001,5.60229]
[1777901472188,40.91,79005.82,0.6,0.9159,0.0001,5.60229]
[1777901472289,40.93,79002.74,0.6,0.91548,0.0001,5.62326]
[1777901472592,40.93,79002.74,0.6,0.91548,0.0001,5.62326]
[1777901473123,40.94,78993.71,0.6,0.91443,0.00011,5.67456]
[1777901474130,40.95,78982.63,0.6,0.91325,0.00011,5.73221]
[1777901475137,40.95,78972.66,0.6,0.91218,0.00011,5.78427]
[1777901476144,40.95,78967.31,0.6,0.9116,0.00011,5.81235]
[1777901478158,40.95,78963.72,0.6,0.9112,0.00011,5.83143]
[1777901479165,40.95,78955.41,0.6,0.9103,0.00011,5.87503]
[1777901480172,40.95,78948.55,0.6,0.90955,0.00011,5.91109]
[1777901484199,40.95,78945.36,0.6,0.90919,0.00011,5.92797]
[1777901486214,40.95,78948.13,0.6,0.9095,0.00011,5.91343]
[1777901487221,40.95,78955.13,0.6,0.91026,0.00011,5.87674]
[1777901488228,40.95,78958.58,0.6,0.91064,0.00011,5.85877]
[1777901490242,40.95,78954.9,0.6,0.91023,0.00011,5.87823]
[1777901491249,40.95,78951.53,0.6,0.90996,0.00011,5.8886]
[1777901493263,40.95,78948.34,0.6,0.90961,0.00011,5.90544]
[1777901494056,40.95,78948.34,0.6,0.90961,0.00011,5.90544]
[1777901494082,40.95,78948.34,0.6,0.90961,0.00011,5.90544]
[1777901494108,40.95,78948.34,0.6,0.90961,0.00011,5.90544]
[1777901494116,40.95,78948.34,0.6,0.90961,0.00011,5.90544]
[1777901494332,40.95,78948.34,0.6,0.90961,0.00011,5.90544]
[1777901494346,40.95,78948.87,0.6,0.90966,0.00011,5.9027]
[1777901497293,40.95,78951.73,0.6,0.90998,0.00011,5.8878]
[1777901498297,40.95,78954.91,0.6,0.91032,0.00011,5.87121]
[1777901499305,40.95,78957.77,0.6,0.91063,0.00011,5.85633]
[1777901501138,40.96,78958.43,0.6,0.9107,0.00011,5.853]
[1777901501158,40.96,78958.43,0.6,0.9107,0.00011,5.853]
[1777901501218,40.96,78958.43,0.6,0.9107,0.00011,5.853]
[1777901501336,40.96,78958.43,0.6,0.9107,0.00011,5.853]
[1777901501411,40.96,78960.24,0.6,0.91089,0.00011,5.84365]
[1777901507374,40.96,78959.74,0.6,0.91083,0.00011,5.847]
[1777901508239,40.96,78959.74,0.6,0.91083,0.00011,5.847]
[1777901508262,40.96,78959.74,0.6,0.91083,0.00011,5.847]
[1777901508294,40.96,78959.74,0.6,0.91083,0.00011,5.847]
[1777901508333,40.96,78959.74,0.6,0.91083,0.00011,5.847]
[1777901508381,40.96,78958.47,0.6,0.91069,0.00011,5.85376]
[1777901509389,40.96,78961.16,0.6,0.91098,0.00011,5.8397]
[1777901510396,40.96,78963.81,0.6,0.91126,0.00011,5.826]
[1777901513418,40.96,78977.44,0.6,0.91272,0.00011,5.75553]
[1777901514424,40.96,78988.48,0.6,0.91389,0.00011,5.69864]
[1777901515431,40.96,78988.22,0.6,0.91385,0.00011,5.70033]
[1777901517445,40.97,78990.97,0.6,0.91413,0.00011,5.68683]
[1777901518452,40.97,78995.89,0.6,0.91464,0.00011,5.66184]
[1777901519459,40.97,78998.87,0.6,0.91494,0.0001,5.64691]
[1777901521473,40.97,78985.65,0.6,0.91355,0.00011,5.71525]
[1777901522480,40.97,78983.34,0.6,0.9133,0.00011,5.72719]
[1777901525501,40.97,78978.01,0.6,0.91274,0.00011,5.75468]
[1777901526508,40.98,78964.35,0.6,0.91121,0.00011,5.82834]
[1777901527515,40.98,78960.8,0.6,0.91083,0.00011,5.84702]
[1777901528522,40.98,78966.36,0.6,0.91143,0.00011,5.81814]
[1777901532033,40.98,78964.86,0.6,0.91125,0.00011,5.82644]
[1777901532071,40.98,78964.86,0.6,0.91125,0.00011,5.82644]
[1777901532128,40.98,78964.86,0.6,0.91125,0.00011,5.82644]
[1777901532183,40.98,78964.86,0.6,0.91125,0.00011,5.82644]
[1777901532331,40.98,78964.86,0.6,0.91125,0.00011,5.82644]
[1777901532549,40.98,78965.53,0.6,0.91132,0.00011,5.8231]
[1777901535571,40.98,78961.93,0.6,0.91092,0.00011,5.84231]
[1777901537585,40.99,78959.33,0.6,0.91064,0.00011,5.85612]
[1777901542631,40.99,78957.91,0.6,0.91048,0.00011,5.86394]
[1777901542703,40.99,78957.91,0.6,0.91048,0.00011,5.86394]
[1777901542737,40.99,78957.91,0.6,0.91048,0.00011,5.86394]
[1777901542789,40.99,78957.91,0.6,0.91048,0.00011,5.86394]
[1777901542829,40.99,78957.91,0.6,0.91048,0.00011,5.86394]
[1777901542838,40.99,78956.55,0.6,0.91033,0.00011,5.87114]
[1777901545640,40.99,78951.71,0.6,0.90979,0.00011,5.89671]
[1777901546648,40.99,78955.61,0.6,0.91022,0.00011,5.87632]
[1777901550977,40.99,78956.94,0.6,0.91036,0.00011,5.8696]
[1777901551030,40.99,78956.94,0.6,0.91036,0.00011,5.8696]
[1777901551057,40.99,78956.94,0.6,0.91036,0.00011,5.8696]
[1777901551081,40.99,78956.94,0.6,0.91036,0.00011,5.8696]
[1777901551108,40.99,78956.94,0.6,0.91036,0.00011,5.8696]
[1777901551132,40.99,78957.74,0.6,0.91054,0.00011,5.85822]
[1777901552132,40.99,78957.74,0.6,0.91054,0.00011,5.85822]
[1777901552195,40.99,78957.74,0.6,0.91054,0.00011,5.85822]
[1777901552330,40.99,78957.74,0.6,0.91054,0.00011,5.85822]
[1777901552347,40.99,78957.74,0.6,0.91054,0.00011,5.85822]
[1777901552405,40.99,78957.82,0.6,0.91055,0.00011,5.85789]
[1777901553886,40.99,78955.64,0.6,0.91031,0.00011,5.86929]
[1777901553978,40.99,78955.64,0.6,0.91031,0.00011,5.86929]
[1777901554029,40.99,78955.64,0.6,0.91031,0.00011,5.86929]
[1777901554078,40.99,78955.64,0.6,0.91031,0.00011,5.86929]
[1777901554179,40.99,78955.95,0.6,0.91034,0.00011,5.86782]
[1777901557725,40.99,78951.33,0.6,0.90983,0.00011,5.89225]
[1777901559595,40.99,78951.33,0.6,0.90983,0.00011,5.89225]
[1777901559598,40.99,78949.62,0.6,0.90964,0.00011,5.90128]
[1777901559634,40.99,78949.62,0.6,0.90964,0.00011,5.90128]
[1777901559658,40.99,78949.62,0.6,0.90964,0.00011,5.90128]
[1777901559835,40.99,78949.62,0.6,0.90964,0.00011,5.90128]
[1777901559849,40.99,78949.71,0.6,0.90965,0.00011,5.90081]
[1777901561754,40.99,78952.3,0.6,0.90993,0.00011,5.8873]
[1777901564034,40.99,78951.28,0.6,0.90982,0.00011,5.89269]
[1777901564049,40.99,78951.28,0.6,0.90982,0.00011,5.89269]
[1777901564083,40.99,78951.28,0.6,0.90982,0.00011,5.89269]
[1777901564086,40.99,78951.28,0.6,0.90982,0.00011,5.89269]
[1777901564098,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901564930,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565051,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565082,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565218,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565330,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565409,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565599,40.99,78952.31,0.6,0.90993,0.00011,5.8874]
[1777901565512,40.99,78954.22,0.6,0.91014,0.00011,5.87746]
[1777901565782,40.99,78961.24,0.6,0.9109,0.00011,5.84077]
[1777901566789,40.99,78965.32,0.6,0.91134,0.00011,5.81962]
[1777901569809,41.0,78959.78,0.6,0.91073,0.00011,5.84899]
[1777901571017,41.0,78959.78,0.6,0.91073,0.00011,5.84899]
[1777901571043,41.0,78959.78,0.6,0.91073,0.00011,5.84899]
[1777901571051,41.0,78959.78,0.6,0.91073,0.00011,5.84899]
[1777901571087,41.0,78959.78,0.6,0.91073,0.00011,5.84899]
[1777901571145,41.0,78958.16,0.6,0.91055,0.00011,5.85756]
[1777901571826,41.0,78955.19,0.6,0.91023,0.00011,5.87318]
[1777901572833,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901573638,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901573656,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901573752,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901573833,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901573864,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901573927,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901574081,41.0,78957.82,0.6,0.91051,0.00011,5.8595]
[1777901574096,41.0,78962.97,0.6,0.91107,0.00011,5.8327]
[1777901574850,41.0,78973.4,0.6,0.91219,0.00011,5.77855]
[1777901575859,41.0,78983.54,0.6,0.91327,0.00011,5.72621]
[1777901577430,41.0,78983.54,0.6,0.91327,0.00011,5.72621]
[1777901577504,41.0,78998.59,0.6,0.91484,0.0001,5.64931]
[1777901577966,41.0,79003.38,0.6,0.91535,0.0001,5.62472]
[1777901581779,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901581828,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901581918,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582082,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582103,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582187,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582349,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582528,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582574,41.01,79001.81,0.6,0.91516,0.0001,5.63376]
[1777901582631,41.01,79000.59,0.6,0.91503,0.0001,5.64022]
[1777901582835,41.01,79000.59,0.6,0.91503,0.0001,5.64022]
[1777901582841,41.01,79000.59,0.6,0.91503,0.0001,5.64022]
[1777901582868,41.01,79000.59,0.6,0.91503,0.0001,5.64022]
[1777901583081,41.01,79000.59,0.6,0.91503,0.0001,5.64022]
[1777901583168,41.01,78989.13,0.6,0.91382,0.00011,5.69921]
[1777901583912,41.01,78986.21,0.6,0.91352,0.00011,5.71429]
[1777901585532,41.01,78986.21,0.6,0.91352,0.00011,5.71429]
[1777901585926,41.01,78992.94,0.6,0.91423,0.00011,5.67953]
[1777901586933,41.01,79001.12,0.6,0.91509,0.0001,5.6375]
[1777901590351,41.01,79000.27,0.6,0.91499,0.0001,5.642]
[1777901590385,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591107,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591160,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591176,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591284,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591330,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591336,41.01,78997.8,0.6,0.91473,0.0001,5.65486]
[1777901591341,41.01,78993.73,0.6,0.9143,0.00011,5.67588]
[1777901592379,41.01,78993.73,0.6,0.9143,0.00011,5.67588]
[1777901592414,41.01,78993.73,0.6,0.9143,0.00011,5.67588]
[1777901592532,41.01,78993.73,0.6,0.9143,0.00011,5.67588]
[1777901592590,41.01,78993.73,0.6,0.9143,0.00011,5.67588]
[1777901592574,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901592850,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901592963,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901593077,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901593322,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901593559,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901593580,41.01,78992.65,0.6,0.91419,0.00011,5.68149]
[1777901593423,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901593723,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901593833,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901593975,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594042,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594075,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594133,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594374,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594418,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594576,41.01,78988.67,0.6,0.91377,0.00011,5.70205]
[1777901594622,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901594707,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901594757,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595085,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595208,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595325,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595331,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595435,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595604,41.01,78982.14,0.6,0.91307,0.00011,5.7358]
[1777901595637,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901595707,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901595817,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901595837,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901595929,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901596118,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901596400,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901596509,41.01,78980.96,0.6,0.91294,0.00011,5.7422]
[1777901596610,41.01,78989.53,0.6,0.91385,0.00011,5.69819]
[1777901597003,41.01,78995.82,0.6,0.91451,0.00011,5.66578]
[1777901597666,41.01,78995.82,0.6,0.91451,0.00011,5.66578]
[1777901598010,41.01,78993.26,0.6,0.91423,0.00011,5.67931]
[1777901598669,41.01,78993.26,0.6,0.91423,0.00011,5.67931]
[1777901599093,41.01,78993.26,0.6,0.91423,0.00011,5.67931]
[1777901600024,41.01,79001.01,0.6,0.91503,0.0001,5.64023]
[1777901601031,41.02,79004.05,0.6,0.91534,0.0001,5.62502]
[1777901602038,41.02,79009.19,0.6,0.91587,0.0001,5.59913]
[1777901602828,41.02,79009.19,0.6,0.91587,0.0001,5.59913]
[1777901603170,41.02,79000.84,0.6,0.91499,0.0001,5.64222]
[1777901604329,41.02,79000.84,0.6,0.91499,0.0001,5.64222]
[1777901604429,41.02,78992.29,0.6,0.91409,0.00011,5.6863]
[1777901606708,41.02,78992.91,0.6,0.91415,0.00011,5.68313]
[1777901607474,41.02,78992.91,0.6,0.91415,0.00011,5.68313]
[1777901610541,41.02,78991.88,0.6,0.91404,0.00011,5.68854]
[1777901611277,41.02,78987.94,0.6,0.91371,0.00011,5.70232]
[1777901612414,41.02,78985.36,0.6,0.91343,0.00011,5.71599]
[1777901615130,41.03,78983.53,0.6,0.91322,0.00011,5.72609]
[1777901617145,41.03,78988.46,0.6,0.91372,0.00011,5.70158]
[1777901618948,41.03,78989.33,0.6,0.91381,0.00011,5.69744]
[1777901619159,41.03,78995.29,0.6,0.91444,0.00011,5.66675]
[1777901620166,41.03,79002.76,0.6,0.9152,0.0001,5.62914]
[1777901621173,41.04,79006.62,0.6,0.9156,0.0001,5.60982]
[1777901623187,41.04,79008.86,0.6,0.91581,0.0001,5.59933]
[1777901624194,41.04,79013.2,0.6,0.91626,0.0001,5.57732]
[1777901625675,41.04,79017.55,0.6,0.9167,0.0001,5.55534]
[1777901626216,41.04,79021.76,0.6,0.91714,0.0001,5.53391]
[1777901627219,41.04,79023.6,0.6,0.91731,0.0001,5.52506]
[1777901629233,41.05,79025.57,0.6,0.9175,0.0001,5.51561]
[1777901634269,41.05,79025.51,0.6,0.91747,0.0001,5.51739]
[1777901635276,41.05,79023.64,0.6,0.91727,0.0001,5.52718]
[1777901636913,41.05,79023.5,0.6,0.91725,0.0001,5.52817]
[1777901637320,41.05,79023.5,0.6,0.91725,0.0001,5.52817]
[1777901637395,41.06,79012.11,0.6,0.91607,0.0001,5.58647]
[1777901637866,41.06,79012.11,0.6,0.91607,0.0001,5.58647]
[1777901638543,41.06,79012.11,0.6,0.91607,0.0001,5.58647]
[1777901638551,41.06,78992.17,0.6,0.91398,0.00011,5.68925]
[1777901639223,41.06,78992.17,0.6,0.91398,0.00011,5.68925]
[1777901639303,41.06,78991.79,0.6,0.91393,0.00011,5.69157]
[1777901639890,41.06,78991.79,0.6,0.91393,0.00011,5.69157]
[1777901640230,41.06,78991.79,0.6,0.91393,0.00011,5.69157]
[1777901641318,41.06,78989.34,0.6,0.91366,0.00011,5.70491]
[1777901643831,41.06,78990.14,0.6,0.91373,0.00011,5.70113]
[1777901644339,41.07,78994.66,0.6,0.9142,0.00011,5.67853]
[1777901645346,41.07,78998.37,0.6,0.91458,0.0001,5.65984]
[1777901646353,41.07,79000.73,0.6,0.91482,0.0001,5.64813]
[1777901647360,41.07,79004.36,0.6,0.91519,0.0001,5.62994]
[1777901648366,41.07,79008.04,0.6,0.91557,0.0001,5.61155]
[1777901650381,41.08,79006.0,0.6,0.91533,0.0001,5.62295]
[1777901655415,41.08,79005.51,0.6,0.91525,0.0001,5.62707]
[1777901657429,41.08,79008.81,0.6,0.91559,0.0001,5.6104]
[1777901658437,41.08,79014.43,0.6,0.91617,0.0001,5.58183]
[1777901662465,41.09,79012.52,0.6,0.91596,0.0001,5.59227]
[1777901667500,41.09,79012.52,0.6,0.91594,0.0001,5.59309]
[1777901668507,41.09,79014.39,0.6,0.91613,0.0001,5.58371]
[1777901672535,41.09,79013.39,0.6,0.91611,0.0001,5.58229]
[1777901675556,41.09,79015.36,0.6,0.9163,0.0001,5.57281]
[1777901677570,41.1,79013.27,0.6,0.91608,0.0001,5.58385]
[1777901679532,41.1,79013.22,0.6,0.91607,0.0001,5.58428]
[1777901679584,41.1,79003.05,0.6,0.91501,0.0001,5.63646]
[1777901680591,41.1,78992.95,0.6,0.91394,0.00011,5.68842]
[1777901681601,41.1,78983.25,0.6,0.91292,0.00011,5.73846]
[1777901682607,41.1,78978.79,0.6,0.91244,0.00011,5.76147]
[1777901684622,41.1,78980.45,0.6,0.91262,0.00011,5.75301]
[1777901688650,41.1,78982.41,0.6,0.9128,0.00011,5.74389]
[1777901690664,41.1,78980.55,0.6,0.91259,0.00011,5.75404]
[1777901694279,41.11,78981.63,0.6,0.91269,0.00011,5.7492]
[1777901694694,41.11,78987.11,0.6,0.91327,0.00011,5.72116]
[1777901695701,41.11,78988.85,0.6,0.91345,0.00011,5.71249]
[1777901696902,41.11,78989.37,0.6,0.9135,0.00011,5.71013]
[1777901699604,41.11,78989.75,0.6,0.91353,0.00011,5.7088]
[1777901699729,41.11,78994.91,0.6,0.91407,0.00011,5.68256]
[1777901700406,41.11,78994.91,0.6,0.91407,0.00011,5.68256]
[1777901700736,41.12,78998.79,0.6,0.91447,0.0001,5.66299]
[1777901701209,41.12,78998.79,0.6,0.91447,0.0001,5.66299]
[1777901701743,41.12,79007.3,0.6,0.91535,0.0001,5.61978]
[1777901702750,41.12,79010.52,0.6,0.91567,0.0001,5.60377]
[1777901703757,41.12,79014.19,0.6,0.91605,0.0001,5.58519]
[1777901707785,41.12,79011.49,0.6,0.91576,0.0001,5.59965]
[1777901709135,41.12,79013.28,0.6,0.91594,0.0001,5.59066]
[1777901709799,41.12,79011.12,0.6,0.91571,0.0001,5.60185]
[1777901710806,41.12,79013.41,0.6,0.91595,0.0001,5.5903]
[1777901714833,41.13,79015.18,0.6,0.91612,0.0001,5.58193]
[1777901718862,41.13,79011.83,0.6,0.91576,0.0001,5.59972]
[1777901719869,41.13,79009.76,0.6,0.91554,0.0001,5.61044]
[1777901720876,41.13,79005.44,0.6,0.91509,0.0001,5.63266]
[1777901721882,41.13,79000.28,0.6,0.91454,0.0001,5.6592]
[1777901722890,41.13,78997.33,0.6,0.91423,0.00011,5.67439]
[1777901725911,41.13,78994.24,0.6,0.91391,0.00011,5.69036]
[1777901727123,41.13,78994.24,0.6,0.91391,0.00011,5.69036]
[1777901727489,41.13,78994.24,0.6,0.91391,0.00011,5.69036]
[1777901727590,41.13,78998.73,0.6,0.91438,0.00011,5.66735]
[1777901727925,41.13,78995.27,0.6,0.91401,0.00011,5.68512]
[1777901729939,41.13,79000.0,0.6,0.9145,0.0001,5.6612]
[1777901731485,41.14,79005.31,0.6,0.91514,0.0001,5.62752]
[1777901731953,41.14,79008.16,0.6,0.91544,0.0001,5.61294]
[1777901732960,41.14,79009.95,0.6,0.91562,0.0001,5.60392]
[1777901735022,41.14,79047.63,0.6,0.91946,0.0001,5.41336]
[1777901736211,41.14,79047.63,0.6,0.91946,0.0001,5.41336]
[1777901736268,41.14,79098.23,0.6,0.92441,0.0001,5.16227]
[1777901736864,41.14,79098.23,0.6,0.92441,0.0001,5.16227]
[1777901737570,41.14,79098.23,0.6,0.92441,0.0001,5.16227]
[1777901737658,41.16,79106.1,0.6,0.92506,9e-05,5.12894]
[1777901738406,41.16,79106.1,0.6,0.92506,9e-05,5.12894]
[1777901738725,41.16,79106.1,0.6,0.92506,9e-05,5.12894]
[1777901738507,41.16,79099.97,0.6,0.92447,0.0001,5.15935]
[1777901739044,41.16,79092.85,0.6,0.92379,0.0001,5.19429]
[1777901741057,41.16,79085.63,0.6,0.92308,0.0001,5.23058]
[1777901742065,41.16,79076.98,0.6,0.92223,0.0001,5.27364]
[1777901743585,41.16,79076.98,0.6,0.92223,0.0001,5.27364]
[1777901743641,41.16,79076.98,0.6,0.92223,0.0001,5.27364]
[1777901743717,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901743838,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901744053,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901744268,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901744341,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901744425,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901744657,41.19,79067.52,0.6,0.92119,0.0001,5.32629]
[1777901744757,41.21,79060.77,0.6,0.92043,0.0001,5.36473]
[1777901745665,41.21,79060.77,0.6,0.92043,0.0001,5.36473]
[1777901745814,41.22,79060.7,0.6,0.92033,0.0001,5.36978]
[1777901745849,41.22,79060.7,0.6,0.92033,0.0001,5.36978]
[1777901746116,41.22,79060.7,0.6,0.92033,0.0001,5.36978]
[1777901746201,41.22,79060.7,0.6,0.92033,0.0001,5.36978]
[1777901746300,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901746851,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901746929,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901747077,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901747097,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901747164,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901747359,41.24,79057.24,0.6,0.9199,0.0001,5.3914]
[1777901748920,41.24,79057.32,0.6,0.91991,0.0001,5.39104]
[1777901748979,41.24,79057.32,0.6,0.91991,0.0001,5.39104]
[1777901749040,41.24,79057.32,0.6,0.91991,0.0001,5.39104]
[1777901749091,41.24,79057.32,0.6,0.91991,0.0001,5.39104]
[1777901749182,41.24,79057.32,0.6,0.91991,0.0001,5.39104]
[1777901749641,41.24,79057.32,0.6,0.91991,0.0001,5.39104]
[1777901750545,41.24,79057.7,0.6,0.91995,0.0001,5.38923]
[1777901750575,41.24,79057.7,0.6,0.91995,0.0001,5.38923]
[1777901750579,41.24,79057.7,0.6,0.91995,0.0001,5.38923]
[1777901750598,41.24,79057.7,0.6,0.91995,0.0001,5.38923]
[1777901750647,41.24,79057.68,0.6,0.91994,0.0001,5.38938]
[1777901750826,41.24,79057.68,0.6,0.91994,0.0001,5.38938]
[1777901751611,41.24,79057.68,0.6,0.91994,0.0001,5.38938]
[1777901751707,41.24,79057.68,0.6,0.91994,0.0001,5.38938]
[1777901751753,41.24,79057.68,0.6,0.91994,0.0001,5.38938]
[1777901751854,41.24,79057.4,0.6,0.91992,0.0001,5.39083]
[1777901751926,41.24,79057.4,0.6,0.91992,0.0001,5.39083]
[1777901752149,41.24,79057.4,0.6,0.91992,0.0001,5.39083]
[1777901752216,41.24,79057.4,0.6,0.91992,0.0001,5.39083]
[1777901752576,41.24,79057.4,0.6,0.91992,0.0001,5.39083]
[1777901752681,41.24,79057.4,0.6,0.91992,0.0001,5.39083]
[1777901752725,41.24,79060.26,0.6,0.9202,0.0001,5.37659]
[1777901752826,41.24,79060.26,0.6,0.9202,0.0001,5.37659]
[1777901752983,41.24,79060.26,0.6,0.9202,0.0001,5.37659]
[1777901753161,41.24,79060.26,0.6,0.9202,0.0001,5.37659]
[1777901753600,41.24,79060.26,0.6,0.9202,0.0001,5.37659]
[1777901754150,41.24,79055.26,0.6,0.91969,0.0001,5.40203]
[1777901759185,41.27,79058.35,0.6,0.91988,0.0001,5.39272]
[1777901761199,41.27,79052.86,0.6,0.91932,0.0001,5.42101]
[1777901762206,41.29,79040.84,0.6,0.91802,0.0001,5.48559]
[1777901763213,41.29,79043.9,0.6,0.91832,0.0001,5.47056]
[1777901764220,41.29,79043.87,0.6,0.91832,0.0001,5.47099]
[1777901765230,41.29,79054.88,0.6,0.91942,0.0001,5.41605]
[1777901766237,41.29,79072.61,0.6,0.92118,0.0001,5.3276]
[1777901767244,41.29,79075.52,0.6,0.92146,0.0001,5.31316]
[1777901768251,41.29,79071.51,0.6,0.92106,0.0001,5.33319]
[1777901770265,41.3,79068.89,0.6,0.92079,0.0001,5.34726]
[1777901771274,41.3,79072.54,0.6,0.92114,0.0001,5.32961]
[1777901772279,41.3,79075.2,0.6,0.92139,0.0001,5.31691]
[1777901774293,41.3,79080.19,0.6,0.92185,0.0001,5.29325]
[1777901775300,41.3,79084.28,0.6,0.92225,0.0001,5.2732]
[1777901778321,41.31,79081.74,0.6,0.92196,0.0001,5.28772]
[1777901782351,41.32,79084.95,0.6,0.92223,0.0001,5.27416]
[1777901783356,41.32,79090.48,0.6,0.92276,0.0001,5.24751]
[1777901784362,41.33,79086.18,0.6,0.92233,0.0001,5.26934]
[1777901785370,41.33,79082.77,0.6,0.92198,0.0001,5.28678]
[1777901786377,41.33,79086.24,0.6,0.92231,0.0001,5.27022]
[1777901788258,41.33,79086.51,0.6,0.92232,0.0001,5.26949]
[1777901788329,41.33,79086.51,0.6,0.92232,0.0001,5.26949]
[1777901788369,41.33,79086.51,0.6,0.92232,0.0001,5.26949]
[1777901788448,41.33,79086.51,0.6,0.92232,0.0001,5.26949]
[1777901788581,41.33,79086.51,0.6,0.92232,0.0001,5.26949]
[1777901788678,41.34,79088.14,0.6,0.92247,0.0001,5.26206]
[1777901792419,41.35,79088.01,0.6,0.9225,0.0001,5.25798]
[1777901793425,41.35,79084.26,0.6,0.92213,0.0001,5.27707]
[1777901795165,41.35,79082.35,0.6,0.92193,0.0001,5.28707]
[1777901795190,41.35,79082.35,0.6,0.92193,0.0001,5.28707]
[1777901795217,41.35,79082.35,0.6,0.92193,0.0001,5.28707]
[1777901795325,41.35,79082.35,0.6,0.92193,0.0001,5.28707]
[1777901795440,41.35,79080.44,0.6,0.92173,0.0001,5.29707]
[1777901796447,41.35,79077.78,0.6,0.92146,0.0001,5.31076]
[1777901797453,41.36,79074.81,0.6,0.92116,0.0001,5.32599]
[1777901798461,41.36,79062.57,0.6,0.91994,0.0001,5.38731]
[1777901799469,41.36,79056.57,0.6,0.91934,0.0001,5.41765]
[1777901801484,41.36,79059.16,0.6,0.91958,0.0001,5.40543]
[1777901806041,41.37,79060.74,0.6,0.91971,0.0001,5.39904]
[1777901806076,41.37,79060.74,0.6,0.91971,0.0001,5.39904]
[1777901806093,41.37,79060.74,0.6,0.91971,0.0001,5.39904]
[1777901806146,41.37,79060.74,0.6,0.91971,0.0001,5.39904]
[1777901806195,41.37,79060.74,0.6,0.91971,0.0001,5.39904]
[1777901806334,41.37,79060.74,0.6,0.91971,0.0001,5.39904]
[1777901806518,41.37,79061.68,0.6,0.9198,0.0001,5.39473]
[1777901808533,41.37,79065.72,0.6,0.92018,0.0001,5.37539]
[1777901809540,41.37,79079.41,0.6,0.92153,0.0001,5.30751]
[1777901810547,41.37,79096.07,0.6,0.92314,0.0001,5.22559]
[1777901811555,41.37,79105.88,0.6,0.92408,0.0001,5.17784]
[1777901812561,41.38,79106.77,0.6,0.92415,0.0001,5.17384]
[1777901814576,41.38,79101.58,0.6,0.92364,0.0001,5.19991]
[1777901815582,41.38,79087.03,0.6,0.92224,0.0001,5.27167]
[1777901816589,41.38,79080.65,0.6,0.92161,0.0001,5.30336]
[1777901817597,41.38,79078.01,0.6,0.92135,0.0001,5.31657]
[1777901819611,41.38,79071.11,0.6,0.92066,0.0001,5.3514]
[1777901821625,41.4,79061.39,0.6,0.9196,0.0001,5.40492]
[1777901822632,41.41,79057.21,0.6,0.91917,0.0001,5.42616]
[1777901827544,41.41,79056.85,0.6,0.91912,0.0001,5.42855]
[1777901827574,41.41,79056.85,0.6,0.91912,0.0001,5.42855]
[1777901827646,41.41,79056.85,0.6,0.91912,0.0001,5.42855]
[1777901827829,41.41,79056.85,0.6,0.91912,0.0001,5.42855]
[1777901827668,41.41,79056.25,0.6,0.91907,0.0001,5.4315]
[1777901832703,41.41,79053.83,0.6,0.91883,0.0001,5.44337]
[1777901833815,41.41,79053.83,0.6,0.91883,0.0001,5.44337]
[1777901833833,41.41,79053.83,0.6,0.91883,0.0001,5.44337]
[1777901833848,41.41,79053.83,0.6,0.91883,0.0001,5.44337]
[1777901833893,41.41,79052.05,0.6,0.91864,0.0001,5.45259]
[1777901833905,41.41,79052.05,0.6,0.91864,0.0001,5.45259]
[1777901833981,41.41,79052.05,0.6,0.91864,0.0001,5.45259]
[1777901834078,41.41,79052.05,0.6,0.91864,0.0001,5.45259]
[1777901834716,41.41,79051.43,0.6,0.91857,0.0001,5.45599]
[1777901835724,41.41,79046.93,0.6,0.91812,0.0001,5.47845]
[1777901836731,41.41,79043.17,0.6,0.91774,0.0001,5.49759]
[1777901837737,41.41,79036.61,0.6,0.91707,0.0001,5.53085]
[1777901842773,41.41,79035.53,0.6,0.91694,0.0001,5.5372]
[1777901844839,41.42,79034.44,0.6,0.91682,0.0001,5.54288]
[1777901844943,41.42,79032.19,0.6,0.91659,0.0001,5.55442]
[1777901845091,41.42,79032.19,0.6,0.91659,0.0001,5.55442]
[1777901845100,41.42,79032.19,0.6,0.91659,0.0001,5.55442]
[1777901845794,41.42,79030.66,0.6,0.91643,0.0001,5.56231]
[1777901846821,41.42,79018.35,0.6,0.91516,0.0001,5.62484]
[1777901847809,41.42,78995.32,0.6,0.91275,0.00011,5.74247]
[1777901848851,41.42,78995.32,0.6,0.91275,0.00011,5.74247]
[1777901848824,41.42,78976.19,0.6,0.91071,0.00011,5.84086]
[1777901849830,41.42,78967.47,0.6,0.90976,0.00011,5.88608]
[1777901851857,41.42,78968.52,0.6,0.90987,0.00011,5.88062]
[1777901851895,41.42,78968.52,0.6,0.90987,0.00011,5.88062]
[1777901851861,41.42,78969.04,0.6,0.91003,0.00011,5.87054]
[1777901852085,41.42,78969.04,0.6,0.91003,0.00011,5.87054]
[1777901852851,41.42,78962.92,0.6,0.90936,0.00011,5.9023]
[1777901852954,41.42,78962.92,0.6,0.90936,0.00011,5.9023]
[1777901853098,41.42,78962.92,0.6,0.90936,0.00011,5.9023]
[1777901853858,41.42,78952.68,0.6,0.90824,0.00011,5.95556]
[1777901854865,41.42,78944.59,0.6,0.90735,0.00011,5.99769]
[1777901857886,41.41,78940.58,0.6,0.90692,0.00011,6.01817]
[1777901858893,41.41,78937.56,0.6,0.90659,0.00011,6.03379]
[1777901860907,41.41,78942.75,0.6,0.90717,0.00011,6.00614]
[1777901862921,41.41,78948.5,0.6,0.90782,0.00011,5.97571]
[1777901865942,41.41,78942.55,0.6,0.90717,0.00011,6.00641]
[1777901867741,41.41,78942.55,0.6,0.90717,0.00011,6.00641]
[1777901867854,41.41,78942.55,0.6,0.90717,0.00011,6.00641]
[1777901867875,41.41,78939.33,0.6,0.90682,0.00011,6.02287]
[1777901868936,41.41,78930.17,0.6,0.9058,0.00011,6.07067]
[1777901869022,41.41,78930.17,0.6,0.9058,0.00011,6.07067]
[1777901869042,41.41,78912.07,0.6,0.90375,0.00011,6.16617]
[1777901869970,41.4,78901.45,0.6,0.90254,0.00012,6.22206]
[1777901870977,41.4,78901.04,0.6,0.90251,0.00012,6.22373]
[1777901872784,41.4,78901.04,0.6,0.90251,0.00012,6.22373]
[1777901872817,41.4,78901.04,0.6,0.90251,0.00012,6.22373]
[1777901872844,41.4,78901.04,0.6,0.90251,0.00012,6.22373]
[1777901872879,41.4,78901.24,0.6,0.90255,0.00012,6.22167]
[1777901873079,41.4,78901.24,0.6,0.90255,0.00012,6.22167]
[1777901879039,41.39,78902.03,0.6,0.90271,0.00012,6.21449]
[1777901884073,41.38,78899.54,0.6,0.90247,0.00012,6.22528]
[1777901886087,41.37,78896.63,0.6,0.90216,0.00012,6.23976]
[1777901888874,41.37,78895.13,0.6,0.90199,0.00012,6.24723]
[1777901888880,41.37,78895.13,0.6,0.90199,0.00012,6.24723]
[1777901888983,41.37,78895.13,0.6,0.90199,0.00012,6.24723]
[1777901888881,41.37,78895.11,0.6,0.90201,0.00012,6.24627]
[1777901889015,41.37,78895.11,0.6,0.90201,0.00012,6.24627]
[1777901889082,41.37,78895.11,0.6,0.90201,0.00012,6.24627]
[1777901889109,41.37,78897.43,0.6,0.90228,0.00012,6.23392]
[1777901892134,41.36,78900.19,0.6,0.90263,0.00012,6.21771]
[1777901893140,41.36,78911.84,0.6,0.90398,0.00011,6.1554]
[1777901894147,41.36,78910.87,0.6,0.90388,0.00011,6.16015]
[1777901896161,41.35,78913.34,0.6,0.90418,0.00011,6.14626]
[1777901897377,41.35,78913.34,0.6,0.90418,0.00011,6.14626]
[1777901897429,41.35,78913.34,0.6,0.90418,0.00011,6.14626]
[1777901897439,41.35,78913.34,0.6,0.90418,0.00011,6.14626]
[1777901897577,41.35,78913.34,0.6,0.90418,0.00011,6.14626]
[1777901897580,41.35,78914.61,0.6,0.90434,0.00011,6.13879]
[1777901902203,41.34,78908.8,0.6,0.9037,0.00011,6.1681]
[1777901903210,41.34,78898.25,0.6,0.9025,0.00012,6.22372]
[1777901904945,41.34,78898.25,0.6,0.9025,0.00012,6.22372]
[1777901904216,41.34,78896.42,0.6,0.9023,0.00012,6.23296]
[1777901905051,41.34,78896.42,0.6,0.9023,0.00012,6.23296]
[1777901905058,41.34,78896.42,0.6,0.9023,0.00012,6.23296]
[1777901905076,41.34,78896.42,0.6,0.9023,0.00012,6.23296]
[1777901905224,41.34,78896.66,0.6,0.90234,0.00012,6.23118]
[1777901907238,41.33,78886.16,0.6,0.90114,0.00012,6.28617]
[1777901908063,41.33,78886.16,0.6,0.90114,0.00012,6.28617]
[1777901908146,41.33,78886.16,0.6,0.90114,0.00012,6.28617]
[1777901908261,41.33,78886.16,0.6,0.90114,0.00012,6.28617]
[1777901908306,41.33,78864.47,0.6,0.8986,0.00012,6.40191]
[1777901909727,41.33,78864.47,0.6,0.8986,0.00012,6.40191]
[1777901909772,41.3,78845.98,0.6,0.89656,0.00012,6.49409]
[1777901910261,41.3,78841.71,0.6,0.89604,0.00012,6.51723]
[1777901913559,41.3,78843.06,0.6,0.89632,0.00012,6.50179]
[1777901913568,41.3,78843.06,0.6,0.89632,0.00012,6.50179]
[1777901913577,41.3,78843.06,0.6,0.89632,0.00012,6.50179]
[1777901913660,41.3,78843.86,0.6,0.89643,0.00012,6.49696]
[1777901916304,41.3,78847.64,0.6,0.89689,0.00012,6.476]
[1777901919325,41.29,78843.42,0.6,0.8964,0.00012,6.49817]
[1777901920331,41.29,78846.79,0.6,0.89681,0.00012,6.47969]
[1777901921339,41.29,78856.81,0.6,0.89802,0.00012,6.42528]
[1777901922346,41.29,78867.56,0.6,0.89931,0.00012,6.36685]
[1777901924361,41.28,78863.67,0.6,0.89888,0.00012,6.3863]
[1777901927375,41.28,78865.08,0.6,0.89908,0.00012,6.37729]
[1777901927486,41.28,78865.08,0.6,0.89908,0.00012,6.37729]
[1777901927535,41.28,78865.08,0.6,0.89908,0.00012,6.37729]
[1777901927578,41.28,78865.08,0.6,0.89908,0.00012,6.37729]
[1777901927585,41.27,78863.29,0.6,0.89888,0.00012,6.38616]
[1777901931415,41.27,78869.13,0.6,0.8996,0.00012,6.35356]
[1777901932422,41.27,78875.57,0.6,0.90037,0.00012,6.31827]
[1777901934436,41.26,78877.0,0.6,0.90057,0.00012,6.30927]
[1777901935245,41.26,78877.0,0.6,0.90057,0.00012,6.30927]
[1777901935292,41.26,78877.0,0.6,0.90057,0.00012,6.30927]
[1777901935333,41.26,78877.0,0.6,0.90057,0.00012,6.30927]
[1777901935444,41.26,78875.25,0.6,0.90038,0.00012,6.31804]
[1777901938467,41.25,78871.09,0.6,0.89993,0.00012,6.33849]
[1777901939474,41.25,78874.07,0.6,0.90029,0.00012,6.32184]
[1777901941489,41.22,78883.94,0.6,0.9016,0.00012,6.26195]
[1777901942498,41.22,78890.77,0.6,0.90241,0.00012,6.22483]
[1777901943505,41.22,78903.29,0.6,0.90386,0.00011,6.15758]
[1777901945811,41.21,78905.66,0.6,0.90414,0.00011,6.1445]
[1777901945879,41.21,78913.2,0.6,0.90502,0.00011,6.10375]
[1777901946146,41.21,78913.2,0.6,0.90502,0.00011,6.10375]
[1777901946177,41.21,78913.2,0.6,0.90502,0.00011,6.10375]
[1777901946750,41.21,78915.86,0.6,0.90532,0.00011,6.08935]
[1777901949548,41.21,78923.49,0.6,0.9062,0.00011,6.04817]
[1777901950371,41.21,78923.49,0.6,0.9062,0.00011,6.04817]
[1777901950406,41.21,78923.49,0.6,0.9062,0.00011,6.04817]
[1777901950576,41.21,78923.49,0.6,0.9062,0.00011,6.04817]
[1777901950640,41.2,78926.72,0.6,0.90657,0.00011,6.0309]
[1777901951564,41.2,78929.4,0.6,0.90687,0.00011,6.01678]
[1777901952570,41.2,78937.5,0.6,0.90778,0.00011,5.97378]
[1777901954584,41.2,78942.66,0.6,0.90836,0.00011,5.94647]
[1777901955591,41.2,78946.59,0.6,0.9088,0.00011,5.92579]
[1777901959619,41.2,78951.87,0.6,0.90938,0.00011,5.89801]
[1777901961633,41.2,78954.8,0.6,0.9097,0.00011,5.88271]
[1777901962640,41.2,78951.67,0.6,0.90936,0.00011,5.89906]
[1777901965158,41.2,78950.76,0.6,0.90926,0.00011,5.90377]
[1777901965210,41.2,78950.76,0.6,0.90926,0.00011,5.90377]
[1777901965290,41.2,78950.76,0.6,0.90926,0.00011,5.90377]
[1777901965335,41.2,78950.76,0.6,0.90926,0.00011,5.90377]
[1777901965661,41.2,78954.53,0.6,0.90967,0.00011,5.88406]
[1777901967569,41.2,78955.19,0.6,0.90974,0.00011,5.88063]
[1777901967574,41.2,78955.19,0.6,0.90974,0.00011,5.88063]
[1777901967688,41.2,78955.19,0.6,0.90974,0.00011,5.88063]
[1777901967882,41.2,78955.19,0.6,0.90974,0.00011,5.88063]
[1777901970094,41.2,78958.31,0.6,0.91008,0.00011,5.86443]
[1777901970138,41.2,78958.31,0.6,0.91008,0.00011,5.86443]
[1777901970328,41.2,78958.31,0.6,0.91008,0.00011,5.86443]
[1777901970698,41.2,78956.11,0.6,0.90984,0.00011,5.87593]
[1777901972712,41.2,78954.79,0.6,0.90979,0.00011,5.87547]
[1777901976665,41.2,78954.6,0.6,0.90977,0.00011,5.87651]
[1777901976716,41.2,78954.6,0.6,0.90977,0.00011,5.87651]
[1777901976772,41.2,78954.6,0.6,0.90977,0.00011,5.87651]
[1777901976788,41.2,78954.6,0.6,0.90977,0.00011,5.87651]
[1777901976834,41.2,78954.6,0.6,0.90977,0.00011,5.87651]
[1777901976933,41.2,78955.07,0.6,0.90982,0.00011,5.87407]
[1777901978757,41.2,78964.35,0.6,0.91083,0.00011,5.8258]
[1777901979763,41.2,78978.0,0.6,0.9123,0.00011,5.75518]
[1777901980769,41.2,78989.41,0.6,0.91352,0.00011,5.69624]
[1777901981777,41.2,78991.37,0.6,0.91373,0.00011,5.68612]
[1777901983790,41.2,78985.74,0.6,0.91314,0.00011,5.71464]
[1777901984158,41.2,78985.74,0.6,0.91314,0.00011,5.71464]
[1777901984798,41.2,78982.37,0.6,0.91278,0.00011,5.73193]
[1777901985805,41.2,78977.88,0.6,0.9123,0.00011,5.755]
[1777901986812,41.2,78971.16,0.6,0.91159,0.00011,5.78964]
[1777901987818,41.2,78968.64,0.6,0.91132,0.00011,5.80251]
[1777901988826,41.2,78966.37,0.6,0.91108,0.00011,5.81409]
[1777901990296,41.2,78964.53,0.6,0.91088,0.00011,5.82375]
[1777901990328,41.2,78964.53,0.6,0.91088,0.00011,5.82375]
[1777901990345,41.2,78964.53,0.6,0.91088,0.00011,5.82375]
[1777901990353,41.2,78964.53,0.6,0.91088,0.00011,5.82375]
[1777901990582,41.2,78964.53,0.6,0.91088,0.00011,5.82375]
[1777901990596,41.2,78964.53,0.6,0.91088,0.00011,5.82375]
[1777901990840,41.2,78964.17,0.6,0.91084,0.00011,5.82571]
[1777901992854,41.2,78959.5,0.6,0.91032,0.00011,5.85015]
[1777901995642,41.2,78958.44,0.6,0.91021,0.00011,5.85574]
[1777901995682,41.2,78958.44,0.6,0.91021,0.00011,5.85574]
[1777901995828,41.2,78958.44,0.6,0.91021,0.00011,5.85574]
[1777901995918,41.2,78958.44,0.6,0.91021,0.00011,5.85574]
[1777901996020,41.2,78958.26,0.6,0.91019,0.00011,5.85672]
[1777901996881,41.2,78955.17,0.6,0.90985,0.00011,5.87285]
[1777901997889,41.2,78948.77,0.6,0.90915,0.00011,5.90626]
[1777902000910,41.2,78942.89,0.6,0.9085,0.00011,5.9369]
[1777902001917,41.2,78940.39,0.6,0.90823,0.00011,5.94992]
[1777902002924,41.2,78937.72,0.6,0.90793,0.00011,5.96382]
[1777902003931,41.2,78933.43,0.6,0.90746,0.00011,5.98622]
[1777902004953,41.2,78933.43,0.6,0.90746,0.00011,5.98622]
[1777902004998,41.2,78933.43,0.6,0.90746,0.00011,5.98622]
[1777902005057,41.2,78933.43,0.6,0.90746,0.00011,5.98622]
[1777902005065,41.2,78933.43,0.6,0.90746,0.00011,5.98622]
[1777902005078,41.2,78933.43,0.6,0.90746,0.00011,5.98622]
[1777902005099,41.2,78932.62,0.6,0.90737,0.00011,5.99032]
[1777902010980,41.19,78932.39,0.6,0.90737,0.00011,5.99044]
[1777902011135,41.19,78932.39,0.6,0.90737,0.00011,5.99044]
[1777902011177,41.19,78932.39,0.6,0.90737,0.00011,5.99044]
[1777902011189,41.19,78932.39,0.6,0.90737,0.00011,5.99044]
[1777902011326,41.19,78932.39,0.6,0.90737,0.00011,5.99044]
[1777902011987,41.19,78931.57,0.6,0.90728,0.00011,5.99457]
[1777902014001,41.19,78936.7,0.6,0.90786,0.00011,5.96724]
[1777902016298,41.19,78935.91,0.6,0.90778,0.00011,5.97109]
[1777902016333,41.19,78935.91,0.6,0.90778,0.00011,5.97109]
[1777902016352,41.19,78935.91,0.6,0.90778,0.00011,5.97109]
[1777902016582,41.19,78935.91,0.6,0.90778,0.00011,5.97109]
[1777902017022,41.19,78935.62,0.6,0.90775,0.00011,5.97246]
[1777902020678,41.19,78933.61,0.6,0.90754,0.00011,5.9825]
[1777902020692,41.19,78933.61,0.6,0.90754,0.00011,5.9825]
[1777902020742,41.19,78933.61,0.6,0.90754,0.00011,5.9825]
[1777902020829,41.19,78933.61,0.6,0.90754,0.00011,5.9825]
[1777902021059,41.19,78927.05,0.6,0.90681,0.00011,6.01685]
[1777902021966,41.19,78927.05,0.6,0.90681,0.00011,6.01685]
[1777902022066,41.18,78917.68,0.6,0.90576,0.00011,6.06608]
[1777902023073,41.18,78916.89,0.6,0.90568,0.00011,6.06994]
[1777902026300,41.18,78915.37,0.6,0.90552,0.00011,6.07704]
[1777902026329,41.18,78915.37,0.6,0.90552,0.00011,6.07704]
[1777902026331,41.18,78915.37,0.6,0.90552,0.00011,6.07704]
[1777902027101,41.18,78915.34,0.6,0.90553,0.00011,6.07688]
[1777902029115,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902029561,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902029586,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902029656,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902029700,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902029833,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902029977,41.18,78917.73,0.6,0.90581,0.00011,6.06361]
[1777902030121,41.17,78918.92,0.6,0.90595,0.00011,6.05702]
[1777902031129,41.17,78917.85,0.6,0.90594,0.00011,6.05494]
[1777902032137,41.17,78914.93,0.6,0.90561,0.00011,6.0701]
[1777902032288,41.17,78914.93,0.6,0.90561,0.00011,6.0701]
[1777902033144,41.17,78890.47,0.6,0.90282,0.00012,6.19981]
[1777902033960,41.17,78890.47,0.6,0.90282,0.00012,6.19981]
[1777902034151,41.17,78867.13,0.6,0.90009,0.00012,6.32476]
[1777902035595,41.17,78867.13,0.6,0.90009,0.00012,6.32476]
[1777902035596,41.16,78865.55,0.6,0.89998,0.00012,6.32991]
[1777902037731,41.14,78866.63,0.6,0.90018,0.00012,6.32068]
[1777902037802,41.14,78866.63,0.6,0.90018,0.00012,6.32068]
[1777902037840,41.14,78866.63,0.6,0.90018,0.00012,6.32068]
[1777902037912,41.14,78867.01,0.6,0.90024,0.00012,6.31798]
[1777902038179,41.14,78870.01,0.6,0.90059,0.00012,6.30184]
[1777902039186,41.14,78873.9,0.6,0.90106,0.00012,6.28063]
[1777902041200,41.14,78875.93,0.6,0.90131,0.00012,6.26919]
[1777902042207,41.14,78873.11,0.6,0.90098,0.00012,6.28408]
[1777902044881,41.13,78874.13,0.6,0.90111,0.00012,6.27832]
[1777902044902,41.13,78874.13,0.6,0.90111,0.00012,6.27832]
[1777902045044,41.13,78874.13,0.6,0.90111,0.00012,6.27832]
[1777902045078,41.13,78874.13,0.6,0.90111,0.00012,6.27832]
[1777902045116,41.13,78874.68,0.6,0.90118,0.00012,6.27484]
[1777902046235,41.13,78872.32,0.6,0.90091,0.00012,6.28727]
[1777902051034,41.13,78870.68,0.6,0.90074,0.00012,6.29522]
[1777902051079,41.13,78870.68,0.6,0.90074,0.00012,6.29522]
[1777902051147,41.13,78870.68,0.6,0.90074,0.00012,6.29522]
[1777902051125,41.13,78870.27,0.6,0.9007,0.00012,6.29685]
[1777902051329,41.13,78870.27,0.6,0.9007,0.00012,6.29685]
[1777902051445,41.13,78870.27,0.6,0.9007,0.00012,6.29685]
[1777902051760,41.13,78870.27,0.6,0.9007,0.00012,6.29685]
[1777902051926,41.13,78870.27,0.6,0.9007,0.00012,6.29685]
[1777902052101,41.13,78870.27,0.6,0.9007,0.00012,6.29685]
[1777902051964,41.12,78872.75,0.6,0.901,0.00012,6.28325]
[1777902052418,41.12,78872.75,0.6,0.901,0.00012,6.28325]
[1777902052591,41.12,78872.75,0.6,0.901,0.00012,6.28325]
[1777902052638,41.12,78880.42,0.6,0.90191,0.00012,6.24154]
[1777902053293,41.12,78896.43,0.6,0.90376,0.00012,6.15597]
[1777902054275,41.12,78896.43,0.6,0.90376,0.00012,6.15597]
[1777902054349,41.12,78896.43,0.6,0.90376,0.00012,6.15597]
[1777902054617,41.12,78896.43,0.6,0.90376,0.00012,6.15597]
[1777902054701,41.12,78896.43,0.6,0.90376,0.00012,6.15597]
[1777902054773,41.12,78899.11,0.6,0.90409,0.00011,6.14088]
[1777902055349,41.12,78899.11,0.6,0.90409,0.00011,6.14088]
[1777902055439,41.12,78899.11,0.6,0.90409,0.00011,6.14088]
[1777902055469,41.12,78899.11,0.6,0.90409,0.00011,6.14088]
[1777902055621,41.12,78899.11,0.6,0.90409,0.00011,6.14088]
[1777902055657,41.12,78901.25,0.6,0.90434,0.00011,6.12911]
[1777902056314,41.12,78903.84,0.6,0.90464,0.00011,6.11533]
[1777902057581,41.12,78903.84,0.6,0.90464,0.00011,6.11533]
[1777902057837,41.12,78903.84,0.6,0.90464,0.00011,6.11533]
[1777902057948,41.12,78903.84,0.6,0.90464,0.00011,6.11533]
[1777902058038,41.12,78903.84,0.6,0.90464,0.00011,6.11533]
[1777902058136,41.12,78908.4,0.6,0.90517,0.00011,6.09044]
[1777902060342,41.11,78917.56,0.6,0.90622,0.00011,6.04128]
[1777902061349,41.11,78924.9,0.6,0.90705,0.00011,6.00226]
[1777902063177,41.11,78924.9,0.6,0.90705,0.00011,6.00226]
[1777902063487,41.11,78925.31,0.6,0.9071,0.00011,5.99991]
[1777902063512,41.11,78925.31,0.6,0.9071,0.00011,5.99991]
[1777902063573,41.11,78925.31,0.6,0.9071,0.00011,5.99991]
[1777902063888,41.11,78926.06,0.6,0.9072,0.00011,5.99559]
[1777902064402,41.11,78926.06,0.6,0.9072,0.00011,5.99559]
[1777902064447,41.11,78926.06,0.6,0.9072,0.00011,5.99559]
[1777902064455,41.11,78923.99,0.6,0.90696,0.00011,6.00651]
[1777902065389,41.11,78921.22,0.6,0.90666,0.00011,6.02094]
[1777902066396,41.11,78923.21,0.6,0.90688,0.00011,6.01021]
[1777902067304,41.11,78923.21,0.6,0.90688,0.00011,6.01021]
[1777902071060,41.11,78923.15,0.6,0.90689,0.00011,6.00992]
[1777902071183,41.11,78923.15,0.6,0.90689,0.00011,6.00992]
[1777902071117,41.1,78922.05,0.6,0.90678,0.00011,6.01531]
[1777902071247,41.1,78922.05,0.6,0.90678,0.00011,6.01531]
[1777902071432,41.1,78919.21,0.6,0.90646,0.00011,6.03032]
[1777902072439,41.1,78917.33,0.6,0.90625,0.00011,6.04002]
[1777902073446,41.1,78920.26,0.6,0.90658,0.00011,6.02428]
[1777902076467,41.1,78918.4,0.6,0.90639,0.00011,6.03342]
[1777902077477,41.1,78920.85,0.6,0.90667,0.00011,6.02023]
[1777902078482,41.1,78927.07,0.6,0.90737,0.00011,5.98718]
[1777902081836,41.1,78928.2,0.6,0.90751,0.00011,5.98089]
[1777902085836,41.09,78927.92,0.6,0.90749,0.00011,5.98171]
[1777902089561,41.09,78931.8,0.6,0.90794,0.00011,5.96043]
[1777902090568,41.09,78937.0,0.6,0.90852,0.00011,5.93293]
[1777902091575,41.09,78941.42,0.6,0.90911,0.00011,5.90218]
[1777902093589,41.09,78935.32,0.6,0.90844,0.00011,5.93404]
[1777902094596,41.09,78930.07,0.6,0.90786,0.00011,5.9616]
[1777902095608,41.09,78925.47,0.6,0.90734,0.00011,5.98573]
[1777902096615,41.09,78923.09,0.6,0.90708,0.00011,5.99814]
[1777902100643,41.08,78925.4,0.6,0.90736,0.00011,5.98517]
[1777902101650,41.08,78923.35,0.6,0.90713,0.00011,5.9958]
[1777902104217,41.08,78922.35,0.6,0.90702,0.00011,6.00089]
[1777902108699,41.08,78916.52,0.6,0.90639,0.00011,6.03048]
[1777902109706,41.08,78914.76,0.6,0.9062,0.00011,6.03934]
[1777902110713,41.07,78920.42,0.6,0.90685,0.00011,6.00914]
[1777902113734,41.07,78923.29,0.6,0.90718,0.00011,5.99334]
[1777902114741,41.07,78921.48,0.6,0.90698,0.00011,6.00271]
[1777902119776,41.07,78920.29,0.6,0.90687,0.00011,6.00797]
[1777902124812,41.06,78917.84,0.6,0.90662,0.00011,6.01987]
[1777902125819,41.06,78916.25,0.6,0.90644,0.00011,6.02805]
[1777902130853,41.06,78914.35,0.6,0.90625,0.00011,6.03692]
[1777902132868,41.06,78917.09,0.6,0.90657,0.00011,6.02191]
[1777902134882,41.05,78905.53,0.6,0.90527,0.00011,6.08275]
[1777902135889,41.05,78898.35,0.6,0.90446,0.00011,6.12064]
[1777902136896,41.05,78892.85,0.6,0.90383,0.00012,6.1496]
[1777902137903,41.05,78890.25,0.6,0.90354,0.00012,6.16308]
[1777902138910,41.05,78891.89,0.6,0.90374,0.00012,6.1539]
[1777902143945,41.04,78885.55,0.6,0.90305,0.00012,6.18581]
[1777902144952,41.04,78876.71,0.6,0.90203,0.00012,6.23276]
[1777902145959,41.04,78876.11,0.6,0.90197,0.00012,6.23548]
[1777902150994,41.03,78878.03,0.6,0.90225,0.00012,6.22263]
[1777902153343,41.02,78877.52,0.6,0.90231,0.00012,6.21688]
[1777902154015,41.02,78875.83,0.6,0.90212,0.00012,6.22548]
[1777902159051,41.01,78875.38,0.6,0.90212,0.00012,6.22542]
[1777902164085,41.0,78873.02,0.6,0.9019,0.00012,6.23561]
[1777902165092,41.0,78874.95,0.6,0.90214,0.00012,6.22473]
[1777902166099,41.0,78866.94,0.6,0.90121,0.00012,6.26734]
[1777902167106,40.99,78864.09,0.6,0.90088,0.00012,6.28214]
[1777902169120,40.99,78867.6,0.6,0.90132,0.00012,6.26209]
[1777902171134,40.99,78873.86,0.6,0.90208,0.00012,6.22732]
[1777902173148,40.98,78877.77,0.6,0.90256,0.00012,6.20535]
[1777902174155,40.98,78879.61,0.6,0.90278,0.00012,6.19501]
[1777902176170,40.98,78876.45,0.6,0.90243,0.00012,6.21109]
[1777902177177,40.97,78878.03,0.6,0.90263,0.00012,6.20215]
[1777902178184,40.97,78882.0,0.6,0.9031,0.00012,6.18041]
[1777902179191,40.97,78885.53,0.6,0.90352,0.00012,6.16108]
[1777902184226,40.96,78886.42,0.6,0.90366,0.00012,6.1545]
[1777902190268,40.96,78886.81,0.6,0.90375,0.00012,6.1504]
[1777902192281,40.95,78895.33,0.6,0.90474,0.00011,6.10423]
[1777902193289,40.95,78910.29,0.6,0.90645,0.00011,6.02436]
[1777902194296,40.95,78912.86,0.6,0.90674,0.00011,6.0106]
[1777902199331,40.95,78913.03,0.6,0.90678,0.00011,6.00911]
[1777902202216,40.95,78912.41,0.6,0.90671,0.00011,6.01228]
[1777902202257,40.95,78912.41,0.6,0.90671,0.00011,6.01228]
[1777902202325,40.95,78912.41,0.6,0.90671,0.00011,6.01228]
[1777902202317,40.95,78912.28,0.6,0.9067,0.00011,6.01272]
[1777902202396,40.95,78912.28,0.6,0.9067,0.00011,6.01272]
[1777902202838,40.95,78912.28,0.6,0.9067,0.00011,6.01272]
[1777902202903,40.95,78912.28,0.6,0.9067,0.00011,6.01272]
[1777902203092,40.95,78912.28,0.6,0.9067,0.00011,6.01272]
[1777902203205,40.95,78912.28,0.6,0.9067,0.00011,6.01272]
[1777902203359,40.95,78909.96,0.6,0.90644,0.00011,6.0249]
[1777902205226,40.95,78909.96,0.6,0.90644,0.00011,6.0249]
[1777902205300,40.95,78906.69,0.6,0.90608,0.00011,6.04195]
[1777902205931,40.95,78906.69,0.6,0.90608,0.00011,6.04195]
[1777902209401,40.94,78893.67,0.6,0.9046,0.00011,6.11056]
[1777902210409,40.94,78889.46,0.6,0.90413,0.00012,6.13277]
[1777902213430,40.94,78887.87,0.6,0.90406,0.00012,6.13287]
[1777902217458,40.93,78876.24,0.6,0.90274,0.00012,6.19397]
[1777902218465,40.93,78874.68,0.6,0.90257,0.00012,6.20195]
[1777902219472,40.93,78872.49,0.6,0.90232,0.00012,6.21332]
[1777902224507,40.92,78873.47,0.6,0.90248,0.00012,6.20594]
[1777902225514,40.92,78876.92,0.6,0.90289,0.00012,6.18699]
[1777902227528,40.92,78875.04,0.6,0.90269,0.00012,6.19632]
[1777902232563,40.91,78877.09,0.6,0.90297,0.00012,6.18331]
[1777902233570,40.91,78878.73,0.6,0.90317,0.00012,6.17414]
[1777902235584,40.9,78877.23,0.6,0.90301,0.00012,6.18147]
[1777902240619,40.9,78877.76,0.6,0.90311,0.00012,6.17679]
[1777902242633,40.89,78875.87,0.6,0.9029,0.00012,6.18623]
[1777902247667,40.89,78874.34,0.6,0.90276,0.00012,6.1926]
[1777902252703,40.88,78873.9,0.6,0.90275,0.00012,6.19306]
[1777902256111,40.87,78876.01,0.6,0.90303,0.00012,6.18016]
[1777902256731,40.87,78879.85,0.6,0.90348,0.00012,6.15953]
[1777902259752,40.87,78888.32,0.6,0.90448,0.00012,6.11309]
[1777902260759,40.87,78897.0,0.6,0.90549,0.00011,6.06638]
[1777902262067,40.87,78901.0,0.6,0.90595,0.00011,6.04459]
[1777902262773,40.87,78898.14,0.6,0.90563,0.00011,6.05983]
[1777902263779,40.87,78900.72,0.6,0.90592,0.00011,6.04591]
[1777902265794,40.86,78902.29,0.6,0.90611,0.00011,6.03719]
[1777902268815,40.86,78904.63,0.6,0.90639,0.00011,6.02424]
[1777902270829,40.86,78907.08,0.6,0.90667,0.00011,6.01092]
[1777902274857,40.86,78903.99,0.6,0.90643,0.00011,6.0194]
[1777902276871,40.86,78901.64,0.6,0.90617,0.00011,6.03151]
[1777902277878,40.86,78895.82,0.6,0.90551,0.00011,6.06238]
[1777902278885,40.86,78893.66,0.6,0.90527,0.00011,6.07371]
[1777902279892,40.86,78890.25,0.6,0.90488,0.00011,6.09172]
[1777902280899,40.85,78888.26,0.6,0.90466,0.00012,6.10212]
[1777902281906,40.85,78886.37,0.6,0.90444,0.00012,6.11199]
[1777902284927,40.85,78875.87,0.6,0.90324,0.00012,6.1678]
[1777902285934,40.85,78872.5,0.6,0.90286,0.00012,6.18531]
[1777902286941,40.85,78867.44,0.6,0.90226,0.00012,6.21256]
[1777902287948,40.85,78864.22,0.6,0.9019,0.00012,6.22915]
[1777902292983,40.84,78864.02,0.6,0.90193,0.00012,6.22805]
[1777902296005,40.83,78862.33,0.6,0.90176,0.00012,6.23585]
[1777902301040,40.82,78854.34,0.6,0.90086,0.00012,6.27679]
[1777902302048,40.82,78828.49,0.6,0.89776,0.00012,6.4174]
[1777902303072,40.82,78828.49,0.6,0.89776,0.00012,6.4174]
[1777902303167,40.82,78801.91,0.6,0.8945,0.00012,6.56295]
[1777902303685,40.82,78801.91,0.6,0.8945,0.00012,6.56295]
[1777902304189,40.82,78801.91,0.6,0.8945,0.00012,6.56295]
[1777902304255,40.82,78790.34,0.6,0.89306,0.00013,6.6265]
[1777902305068,40.81,78793.11,0.6,0.89349,0.00013,6.60745]
[1777902305968,40.81,78793.11,0.6,0.89349,0.00013,6.60745]
[1777902306299,40.81,78793.11,0.6,0.89349,0.00013,6.60745]
[1777902306313,40.8,78788.81,0.6,0.89296,0.00013,6.63086]
[1777902306674,40.8,78788.81,0.6,0.89296,0.00013,6.63086]
[1777902307575,40.79,78789.07,0.6,0.89307,0.00013,6.62564]
[1777902308092,40.79,78784.5,0.6,0.89251,0.00013,6.65056]
[1777902309229,40.79,78784.5,0.6,0.89251,0.00013,6.65056]
[1777902309371,40.79,78784.5,0.6,0.89251,0.00013,6.65056]
[1777902309402,40.79,78784.5,0.6,0.89251,0.00013,6.65056]
[1777902309413,40.77,78785.54,0.6,0.89273,0.00013,6.64074]
[1777902310947,40.75,78784.52,0.6,0.89269,0.00013,6.64248]
[1777902311118,40.74,78779.12,0.6,0.89209,0.00013,6.66851]
[1777902312125,40.72,78767.15,0.6,0.89067,0.00013,6.73078]
[1777902313132,40.7,78765.6,0.6,0.89059,0.00013,6.73427]
[1777902315421,40.68,78766.65,0.6,0.89084,0.00013,6.72324]
[1777902315446,40.66,78773.11,0.6,0.89177,0.00013,6.68227]
[1777902316154,40.64,78780.42,0.6,0.8928,0.00013,6.63722]
[1777902318168,40.64,78782.0,0.6,0.89301,0.00013,6.62771]
[1777902319175,40.64,78786.02,0.6,0.89353,0.00013,6.60504]
[1777902320182,40.64,78796.76,0.6,0.89488,0.00012,6.54525]
[1777902321189,40.63,78797.3,0.6,0.89495,0.00012,6.54202]
[1777902326224,40.63,78792.79,0.6,0.89442,0.00012,6.56579]
[1777902327231,40.63,78782.66,0.6,0.89315,0.00013,6.62166]
[1777902328237,40.63,78780.95,0.6,0.89294,0.00013,6.6308]
[1777902329246,40.63,78776.57,0.6,0.8924,0.00013,6.65478]
[1777902332266,40.62,78783.96,0.6,0.89346,0.00013,6.6049]
[1777902334280,40.62,78787.33,0.6,0.8939,0.00013,6.58557]
[1777902337300,40.62,78791.81,0.6,0.89448,0.00012,6.55985]
[1777902338308,40.61,78797.47,0.6,0.89519,0.00012,6.52827]
[1777902339315,40.61,78813.33,0.6,0.89716,0.00012,6.4406]
[1777902340322,40.61,78817.01,0.6,0.89761,0.00012,6.42028]
[1777902342336,40.61,78810.41,0.6,0.8968,0.00012,6.45642]
[1777902343343,40.61,78805.84,0.6,0.89624,0.00012,6.48148]
[1777902348378,40.61,78810.54,0.6,0.89684,0.00012,6.45478]
[1777902349386,40.61,78818.17,0.6,0.89778,0.00012,6.41271]
[1777902350392,40.61,78822.56,0.6,0.89831,0.00012,6.38855]
[1777902352406,40.61,78827.55,0.6,0.89892,0.00012,6.36116]
[1777902355427,40.61,78835.33,0.6,0.89986,0.00012,6.31866]
[1777902358448,40.61,78837.99,0.6,0.90019,0.00012,6.30348]
[1777902362477,40.6,78832.86,0.6,0.89959,0.00012,6.3307]
[1777902365685,40.6,78833.51,0.6,0.89969,0.00012,6.32646]
[1777902365776,40.6,78833.51,0.6,0.89969,0.00012,6.32646]
[1777902365801,40.6,78833.51,0.6,0.89969,0.00012,6.32646]
[1777902365825,40.6,78833.51,0.6,0.89969,0.00012,6.32646]
[1777902366505,40.6,78834.56,0.6,0.89982,0.00012,6.32049]
[1777902371540,40.59,78836.53,0.6,0.90008,0.00012,6.30864]
[1777902372547,40.59,78844.49,0.6,0.90104,0.00012,6.2647]
[1777902373554,40.59,78848.22,0.6,0.9015,0.00012,6.24393]
[1777902375570,40.59,78862.79,0.6,0.90324,0.00012,6.16403]
[1777902376577,40.59,78864.05,0.6,0.90339,0.00012,6.15688]
[1777902379597,40.58,78870.55,0.6,0.90417,0.00012,6.1208]
[1777902380605,40.58,78874.69,0.6,0.90466,0.00012,6.09821]
[1777902385640,40.58,78873.66,0.6,0.90456,0.00012,6.10258]
[1777902387015,40.58,78873.66,0.6,0.90456,0.00012,6.10258]
[1777902387058,40.58,78873.66,0.6,0.90456,0.00012,6.10258]
[1777902387059,40.58,78873.66,0.6,0.90456,0.00012,6.10258]
[1777902387079,40.58,78873.66,0.6,0.90456,0.00012,6.10258]
[1777902387159,40.57,78873.43,0.6,0.90455,0.00012,6.10334]
[1777902392689,40.57,78861.43,0.6,0.90327,0.00012,6.15956]
[1777902393696,40.57,78857.06,0.6,0.90276,0.00012,6.18292]
[1777902395709,40.57,78866.01,0.6,0.90383,0.00012,6.13381]
[1777902396716,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902397692,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902397734,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902397826,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902397945,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902397983,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902398076,40.56,78868.66,0.6,0.90414,0.00012,6.11922]
[1777902398149,40.56,78869.37,0.6,0.90424,0.00012,6.11488]
[1777902399742,40.56,78878.13,0.6,0.90526,0.00012,6.06744]
[1777902400750,40.56,78882.73,0.6,0.90579,0.00012,6.04253]
[1777902401757,40.56,78885.5,0.6,0.90611,0.00011,6.02751]
[1777902402764,40.56,78894.19,0.6,0.90711,0.00011,5.98085]
[1777902403771,40.56,78895.8,0.6,0.90729,0.00011,5.97219]
[1777902408806,40.56,78901.51,0.6,0.90794,0.00011,5.94163]
[1777902413844,40.56,78900.58,0.6,0.90784,0.00011,5.94669]
[1777902414850,40.56,78892.97,0.6,0.90697,0.00011,5.98735]
[1777902415858,40.56,78888.02,0.6,0.90641,0.00011,6.01387]
[1777902418027,40.56,78889.89,0.6,0.90662,0.00011,6.0038]
[1777902418074,40.56,78889.89,0.6,0.90662,0.00011,6.0038]
[1777902418079,40.56,78889.89,0.6,0.90662,0.00011,6.0038]
[1777902418085,40.56,78889.89,0.6,0.90662,0.00011,6.0038]
[1777902418137,40.56,78889.89,0.6,0.90662,0.00011,6.0038]
[1777902418329,40.56,78889.89,0.6,0.90662,0.00011,6.0038]
[1777902418430,40.56,78892.52,0.6,0.90692,0.00011,5.98956]
[1777902419886,40.56,78895.26,0.6,0.90724,0.00011,5.97486]
[1777902421900,40.56,78888.83,0.6,0.90651,0.00011,6.00919]
[1777902422907,40.56,78885.45,0.6,0.90612,0.00011,6.02728]
[1777902423879,40.56,78885.45,0.6,0.90612,0.00011,6.02728]
[1777902423915,40.56,78885.45,0.6,0.90612,0.00011,6.02728]
[1777902423941,40.56,78885.45,0.6,0.90612,0.00011,6.02728]
[1777902424076,40.56,78885.45,0.6,0.90612,0.00011,6.02728]
[1777902424352,40.56,78885.45,0.6,0.90612,0.00011,6.02728]
[1777902424453,40.56,78885.77,0.6,0.90616,0.00011,6.02538]
[1777902424921,40.56,78872.48,0.6,0.90462,0.00012,6.09685]
[1777902425928,40.56,78867.22,0.6,0.90401,0.00012,6.12513]
[1777902426935,40.56,78865.61,0.6,0.90383,0.00012,6.13362]
[1777902428949,40.55,78875.73,0.6,0.90502,0.00012,6.07849]
[1777902431101,40.55,78877.63,0.6,0.90524,0.00012,6.06799]
[1777902431129,40.55,78877.63,0.6,0.90524,0.00012,6.06799]
[1777902431152,40.55,78877.63,0.6,0.90524,0.00012,6.06799]
[1777902431329,40.55,78877.63,0.6,0.90524,0.00012,6.06799]
[1777902431423,40.55,78877.85,0.6,0.90528,0.00012,6.06643]
[1777902434051,40.55,78875.03,0.6,0.90496,0.00012,6.08104]
[1777902435913,40.55,78873.11,0.6,0.90474,0.00012,6.09139]
[1777902435989,40.55,78873.11,0.6,0.90474,0.00012,6.09139]
[1777902436041,40.55,78873.11,0.6,0.90474,0.00012,6.09139]
[1777902436076,40.55,78873.11,0.6,0.90474,0.00012,6.09139]
[1777902436143,40.55,78876.18,0.6,0.90511,0.00012,6.07442]
[1777902437009,40.55,78879.73,0.6,0.90552,0.00012,6.05532]
[1777902440614,40.54,78878.61,0.6,0.9054,0.00012,6.06058]
[1777902440667,40.54,78878.61,0.6,0.9054,0.00012,6.06058]
[1777902440828,40.54,78878.61,0.6,0.9054,0.00012,6.06058]
[1777902441038,40.54,78877.53,0.6,0.90528,0.00012,6.06639]
[1777902443059,40.54,78880.41,0.6,0.90562,0.00012,6.05034]
[1777902445074,40.54,78889.01,0.6,0.90661,0.00011,6.004]
[1777902446084,40.54,78904.34,0.6,0.90836,0.00011,5.92191]
[1777902447003,40.54,78904.34,0.6,0.90836,0.00011,5.92191]
[1777902447089,40.54,78913.1,0.6,0.90935,0.00011,5.87523]
[1777902448096,40.54,78913.48,0.6,0.90939,0.00011,5.87329]
[1777902450154,40.54,78913.34,0.6,0.90937,0.00011,5.87413]
[1777902450206,40.54,78913.34,0.6,0.90937,0.00011,5.87413]
[1777902450327,40.54,78913.34,0.6,0.90937,0.00011,5.87413]
[1777902450376,40.54,78913.3,0.6,0.90936,0.00011,5.87443]
[1777902451081,40.54,78913.3,0.6,0.90936,0.00011,5.87443]
[1777902451217,40.54,78913.3,0.6,0.90936,0.00011,5.87443]
[1777902451331,40.54,78913.3,0.6,0.90936,0.00011,5.87443]
[1777902451577,40.54,78913.3,0.6,0.90936,0.00011,5.87443]
[1777902451400,40.54,78913.3,0.6,0.90946,0.00011,5.86709]
[1777902457159,40.54,78916.28,0.6,0.90978,0.00011,5.85192]
[1777902461186,40.55,78913.52,0.6,0.90946,0.00011,5.86704]
[1777902462193,40.55,78908.56,0.6,0.9089,0.00011,5.89349]
[1777902463200,40.55,78904.55,0.6,0.90845,0.00011,5.91489]
[1777902464878,40.55,78903.97,0.6,0.90838,0.00011,5.91802]
[1777902464884,40.55,78903.97,0.6,0.90838,0.00011,5.91802]
[1777902464992,40.55,78903.97,0.6,0.90838,0.00011,5.91802]
[1777902465019,40.55,78903.97,0.6,0.90838,0.00011,5.91802]
[1777902465088,40.55,78903.97,0.6,0.90838,0.00011,5.91802]
[1777902465215,40.55,78903.77,0.6,0.90836,0.00011,5.91911]
[1777902468238,40.55,78907.94,0.6,0.90883,0.00011,5.89703]
[1777902471453,40.55,78907.58,0.6,0.90879,0.00011,5.89907]
[1777902471499,40.55,78907.58,0.6,0.90879,0.00011,5.89907]
[1777902471556,40.55,78907.58,0.6,0.90879,0.00011,5.89907]
[1777902471579,40.55,78907.58,0.6,0.90879,0.00011,5.89907]
[1777902471608,40.55,78907.58,0.6,0.90879,0.00011,5.89907]
[1777902471600,40.55,78909.21,0.6,0.90897,0.00011,5.89047]
[1777902474280,40.55,78903.96,0.6,0.90837,0.00011,5.91864]
[1777902475287,40.55,78895.45,0.6,0.90741,0.00011,5.96407]
[1777902476293,40.55,78891.73,0.6,0.90698,0.00011,5.98393]
[1777902477390,40.55,78891.73,0.6,0.90698,0.00011,5.98393]
[1777902477442,40.55,78891.73,0.6,0.90698,0.00011,5.98393]
[1777902477502,40.55,78891.73,0.6,0.90698,0.00011,5.98393]
[1777902477554,40.55,78891.73,0.6,0.90698,0.00011,5.98393]
[1777902477577,40.55,78891.73,0.6,0.90698,0.00011,5.98393]
[1777902477596,40.55,78890.86,0.6,0.90689,0.00011,5.98853]
[1777902479315,40.55,78893.59,0.6,0.9072,0.00011,5.97379]
[1777902481329,40.55,78901.26,0.6,0.90807,0.00011,5.93275]
[1777902482336,40.55,78905.35,0.6,0.90853,0.00011,5.91098]
[1777902483766,40.55,78904.44,0.6,0.90843,0.00011,5.91587]
[1777902483817,40.55,78904.44,0.6,0.90843,0.00011,5.91587]
[1777902483831,40.55,78904.44,0.6,0.90843,0.00011,5.91587]
[1777902483879,40.55,78904.44,0.6,0.90843,0.00011,5.91587]
[1777902483932,40.55,78904.44,0.6,0.90843,0.00011,5.91587]
[1777902484081,40.55,78904.44,0.6,0.90843,0.00011,5.91587]
[1777902484350,40.55,78902.14,0.6,0.90817,0.00011,5.92816]
[1777902486366,40.55,78894.94,0.6,0.90735,0.00011,5.96662]
[1777902487372,40.55,78892.61,0.6,0.90709,0.00011,5.97904]
[1777902488380,40.55,78885.89,0.6,0.90632,0.00011,6.01498]
[1777902489387,40.55,78880.1,0.6,0.90566,0.00012,6.04595]
[1777902489941,40.55,78880.1,0.6,0.90566,0.00012,6.04595]
[1777902489957,40.55,78880.1,0.6,0.90566,0.00012,6.04595]
[1777902489993,40.55,78880.1,0.6,0.90566,0.00012,6.04595]
[1777902490079,40.55,78880.1,0.6,0.90566,0.00012,6.04595]
[1777902490394,40.55,78880.52,0.6,0.90571,0.00012,6.04353]
[1777902493415,40.55,78877.22,0.6,0.90534,0.00012,6.06078]
[1777902494422,40.54,78871.74,0.6,0.90471,0.00012,6.0901]
[1777902495429,40.54,78865.58,0.6,0.90399,0.00012,6.1231]
[1777902496436,40.54,78860.39,0.6,0.90339,0.00012,6.15089]
[1777902497443,40.54,78855.3,0.6,0.9028,0.00012,6.17814]
[1777902499963,40.54,78856.59,0.6,0.90297,0.00012,6.1704]
[1777902500008,40.54,78856.59,0.6,0.90297,0.00012,6.1704]
[1777902500075,40.54,78856.59,0.6,0.90297,0.00012,6.1704]
[1777902500079,40.54,78856.59,0.6,0.90297,0.00012,6.1704]
[1777902500464,40.54,78855.59,0.6,0.90286,0.00012,6.17546]
[1777902502477,40.53,78861.39,0.6,0.90356,0.00012,6.14329]
[1777902503485,40.53,78863.75,0.6,0.90384,0.00012,6.1302]
[1777902505636,40.53,78890.88,0.6,0.90698,0.00011,5.98392]
[1777902506506,40.53,78906.38,0.6,0.90875,0.00011,5.9008]
[1777902507210,40.53,78906.38,0.6,0.90875,0.00011,5.9008]
[1777902507513,40.53,78917.07,0.6,0.90995,0.00011,5.8437]
[1777902507727,40.53,78917.07,0.6,0.90995,0.00011,5.8437]
[1777902507967,40.53,78917.07,0.6,0.90995,0.00011,5.8437]
[1777902508645,40.53,78917.07,0.6,0.90995,0.00011,5.8437]
[1777902508520,40.53,78924.44,0.6,0.91078,0.00011,5.80445]
[1777902509527,40.53,78927.08,0.6,0.91107,0.00011,5.79032]
[1777902510030,40.53,78927.08,0.6,0.91107,0.00011,5.79032]
[1777902510085,40.53,78927.08,0.6,0.91107,0.00011,5.79032]
[1777902510344,40.53,78927.08,0.6,0.91107,0.00011,5.79032]
[1777902510591,40.53,78927.08,0.6,0.91107,0.00011,5.79032]
[1777902510648,40.53,78932.31,0.6,0.91165,0.00011,5.76258]
[1777902511541,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902512203,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902512282,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902512296,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902512337,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902512503,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902512601,40.53,78929.99,0.6,0.9115,0.00011,5.76729]
[1777902514008,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514093,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514133,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514161,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514269,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514284,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514342,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514429,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514450,40.53,78927.84,0.6,0.91125,0.00011,5.7791]
[1777902514563,40.53,78932.04,0.6,0.91171,0.00011,5.75719]
[1777902515570,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516037,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516097,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516123,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516242,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516253,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516348,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516463,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516531,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516567,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516588,40.53,78934.57,0.6,0.91198,0.00011,5.74414]
[1777902516779,40.53,78935.28,0.6,0.91205,0.00011,5.74069]
[1777902517352,40.53,78935.28,0.6,0.91205,0.00011,5.74069]
[1777902517498,40.53,78935.28,0.6,0.91205,0.00011,5.74069]
[1777902517551,40.53,78935.28,0.6,0.91205,0.00011,5.74069]
[1777902517591,40.53,78935.28,0.6,0.91205,0.00011,5.74069]
[1777902522620,40.54,78934.82,0.6,0.91197,0.00011,5.74476]
[1777902524154,40.54,78934.63,0.6,0.91194,0.00011,5.74604]
[1777902524207,40.54,78934.63,0.6,0.91194,0.00011,5.74604]
[1777902524231,40.54,78934.63,0.6,0.91194,0.00011,5.74604]
[1777902524338,40.54,78934.63,0.6,0.91194,0.00011,5.74604]
[1777902524634,40.54,78933.19,0.6,0.91178,0.00011,5.75389]
[1777902526648,40.54,78929.13,0.6,0.91132,0.00011,5.77579]
[1777902526932,40.54,78929.13,0.6,0.91132,0.00011,5.77579]
[1777902527049,40.54,78929.13,0.6,0.91132,0.00011,5.77579]
[1777902527080,40.54,78929.13,0.6,0.91132,0.00011,5.77579]
[1777902527173,40.54,78929.13,0.6,0.91132,0.00011,5.77579]
[1777902527396,40.54,78929.13,0.6,0.91132,0.00011,5.77579]
[1777902527655,40.54,78925.35,0.6,0.9109,0.00011,5.79596]
[1777902527858,40.54,78925.35,0.6,0.9109,0.00011,5.79596]
[1777902528077,40.54,78925.35,0.6,0.9109,0.00011,5.79596]
[1777902528199,40.54,78925.35,0.6,0.9109,0.00011,5.79596]
[1777902528214,40.54,78925.35,0.6,0.9109,0.00011,5.79596]
[1777902528662,40.54,78921.39,0.6,0.91045,0.00011,5.81708]
[1777902529669,40.54,78919.3,0.6,0.91022,0.00011,5.8283]
[1777902530596,40.54,78919.3,0.6,0.91022,0.00011,5.8283]
[1777902530841,40.54,78919.88,0.6,0.91028,0.00011,5.82537]
[1777902530953,40.54,78919.88,0.6,0.91028,0.00011,5.82537]
[1777902530996,40.54,78919.88,0.6,0.91028,0.00011,5.82537]
[1777902531683,40.54,78915.97,0.6,0.90984,0.00011,5.84623]
[1777902534600,40.55,78916.33,0.6,0.90988,0.00011,5.84456]
[1777902534847,40.55,78915.74,0.6,0.90981,0.00011,5.84781]
[1777902534932,40.55,78915.74,0.6,0.90981,0.00011,5.84781]
[1777902534956,40.55,78915.74,0.6,0.90981,0.00011,5.84781]
[1777902535712,40.55,78915.44,0.6,0.90977,0.00011,5.84952]
[1777902536948,40.55,78915.44,0.6,0.90977,0.00011,5.84952]
[1777902537095,40.55,78915.44,0.6,0.90977,0.00011,5.84952]
[1777902537245,40.55,78915.44,0.6,0.90977,0.00011,5.84952]
[1777902537273,40.55,78915.44,0.6,0.90977,0.00011,5.84952]
[1777902537281,40.55,78914.67,0.6,0.90968,0.00011,5.85383]
[1777902539234,40.55,78913.74,0.6,0.90958,0.00011,5.85876]
[1777902539350,40.55,78913.74,0.6,0.90958,0.00011,5.85876]
[1777902539508,40.55,78913.74,0.6,0.90958,0.00011,5.85876]
[1777902539589,40.55,78911.14,0.6,0.90928,0.00011,5.87274]
[1777902539786,40.55,78911.14,0.6,0.90928,0.00011,5.87274]
[1777902539826,40.55,78899.53,0.6,0.90798,0.00011,5.93452]
[1777902541596,40.55,78899.53,0.6,0.90798,0.00011,5.93452]
[1777902541614,40.55,78895.77,0.6,0.90755,0.00011,5.95455]
[1777902541842,40.55,78895.77,0.6,0.90755,0.00011,5.95455]
[1777902541953,40.55,78895.77,0.6,0.90755,0.00011,5.95455]
[1777902542046,40.55,78895.77,0.6,0.90755,0.00011,5.95455]
[1777902542054,40.55,78893.83,0.6,0.90733,0.00011,5.96492]
[1777902543777,40.55,78895.29,0.6,0.9075,0.00011,5.95707]
[1777902544149,40.55,78895.29,0.6,0.9075,0.00011,5.95707]
[1777902544313,40.55,78895.29,0.6,0.9075,0.00011,5.95707]
[1777902544404,40.55,78893.57,0.6,0.9073,0.00011,5.96618]
[1777902544775,40.55,78882.89,0.6,0.90608,0.00012,6.02339]
[1777902546088,40.55,78882.89,0.6,0.90608,0.00012,6.02339]
[1777902546210,40.55,78882.89,0.6,0.90608,0.00012,6.02339]
[1777902546247,40.55,78882.89,0.6,0.90608,0.00012,6.02339]
[1777902546269,40.55,78880.74,0.6,0.90584,0.00012,6.03465]
[1777902548584,40.55,78880.79,0.6,0.90584,0.00012,6.03439]
[1777902548834,40.55,78882.05,0.6,0.90599,0.00012,6.02735]
[1777902548917,40.55,78882.05,0.6,0.90599,0.00012,6.02735]
[1777902549150,40.55,78882.05,0.6,0.90599,0.00012,6.02735]
[1777902549226,40.55,78881.09,0.6,0.90588,0.00012,6.03251]
[1777902552584,40.54,78881.4,0.6,0.90593,0.00012,6.03058]
[1777902552648,40.54,78884.46,0.6,0.90628,0.00011,6.01394]
[1777902552838,40.54,78884.46,0.6,0.90628,0.00011,6.01394]
[1777902552891,40.54,78884.46,0.6,0.90628,0.00011,6.01394]
[1777902552999,40.54,78884.46,0.6,0.90628,0.00011,6.01394]
[1777902553097,40.54,78884.78,0.6,0.90632,0.00011,6.01222]
[1777902556588,40.54,78886.55,0.6,0.90653,0.00011,6.00257]
[1777902556678,40.54,78884.6,0.6,0.9063,0.00011,6.01286]
[1777902556837,40.54,78884.6,0.6,0.9063,0.00011,6.01286]
[1777902556916,40.54,78884.6,0.6,0.9063,0.00011,6.01286]
[1777902557091,40.54,78884.6,0.6,0.9063,0.00011,6.01286]
[1777902557419,40.54,78884.6,0.6,0.9063,0.00011,6.01286]
[1777902557646,40.54,78884.6,0.6,0.9063,0.00011,6.01286]
[1777902557655,40.54,78882.89,0.6,0.90611,0.00011,6.02194]
[1777902558082,40.54,78882.89,0.6,0.90611,0.00011,6.02194]
[1777902558397,40.54,78882.89,0.6,0.90611,0.00011,6.02194]
[1777902558493,40.54,78882.89,0.6,0.90611,0.00011,6.02194]
[1777902558587,40.54,78882.89,0.6,0.90611,0.00011,6.02194]
[1777902558600,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902558782,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902558919,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902558948,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902559077,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902559492,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902559528,40.54,78877.09,0.6,0.90544,0.00012,6.05296]
[1777902559531,40.54,78882.0,0.6,0.90601,0.00012,6.02647]
[1777902559883,40.54,78885.58,0.6,0.90642,0.00011,6.00726]
[1777902560890,40.54,78888.73,0.6,0.90679,0.00011,5.9903]
[1777902562095,40.54,78888.73,0.6,0.90679,0.00011,5.9903]
[1777902562168,40.54,78888.73,0.6,0.90679,0.00011,5.9903]
[1777902562484,40.54,78888.73,0.6,0.90679,0.00011,5.9903]
[1777902562537,40.54,78890.91,0.6,0.90704,0.00011,5.97855]
[1777902563042,40.54,78890.91,0.6,0.90704,0.00011,5.97855]
[1777902563133,40.54,78901.37,0.6,0.90823,0.00011,5.92269]
[1777902563910,40.54,78908.52,0.6,0.90903,0.00011,5.88468]
[1777902564917,40.54,78910.61,0.6,0.90926,0.00011,5.87369]
[1777902565893,40.54,78910.61,0.6,0.90926,0.00011,5.87369]
[1777902565945,40.54,78910.61,0.6,0.90926,0.00011,5.87369]
[1777902566592,40.54,78910.61,0.6,0.90926,0.00011,5.87369]
[1777902566605,40.54,78910.43,0.6,0.90924,0.00011,5.87489]
[1777902571160,40.54,78910.64,0.6,0.90925,0.00011,5.87414]
[1777902571262,40.54,78910.64,0.6,0.90925,0.00011,5.87414]
[1777902571376,40.54,78910.64,0.6,0.90925,0.00011,5.87414]
[1777902571611,40.54,78910.64,0.6,0.90925,0.00011,5.87414]
[1777902571669,40.54,78908.51,0.6,0.90911,0.00011,5.87823]
[1777902572130,40.54,78908.51,0.6,0.90911,0.00011,5.87823]
[1777902573981,40.54,78911.5,0.6,0.90944,0.00011,5.86254]
[1777902575995,40.55,78914.44,0.6,0.90976,0.00011,5.8472]
[1777902578009,40.55,78916.13,0.6,0.90995,0.00011,5.83854]
[1777902579016,40.55,78917.78,0.6,0.91013,0.00011,5.82996]
[1777902581030,40.55,78913.63,0.6,0.90966,0.00011,5.85227]
[1777902583053,40.55,78913.26,0.6,0.90961,0.00011,5.85436]
[1777902583056,40.55,78909.72,0.6,0.90921,0.00011,5.87327]
[1777902584210,40.55,78909.72,0.6,0.90921,0.00011,5.87327]
[1777902584337,40.55,78909.72,0.6,0.90921,0.00011,5.87327]
[1777902584539,40.55,78909.72,0.6,0.90921,0.00011,5.87327]
[1777902584579,40.55,78909.72,0.6,0.90921,0.00011,5.87327]
[1777902584597,40.55,78906.85,0.6,0.90889,0.00011,5.88869]
[1777902588078,40.55,78899.79,0.6,0.90809,0.00011,5.92649]
[1777902589085,40.55,78894.59,0.6,0.9075,0.00011,5.95426]
[1777902590092,40.55,78892.49,0.6,0.90726,0.00011,5.96546]
[1777902591100,40.55,78885.12,0.6,0.90642,0.00011,6.00487]
[1777902592106,40.55,78879.72,0.6,0.9058,0.00012,6.03375]
[1777902593114,40.55,78875.42,0.6,0.9053,0.00012,6.05672]
[1777902594121,40.55,78873.92,0.6,0.90513,0.00012,6.06461]
[1777902595128,40.55,78869.91,0.6,0.90467,0.00012,6.08603]
[1777902596116,40.55,78869.91,0.6,0.90467,0.00012,6.08603]
[1777902596615,40.55,78869.91,0.6,0.90467,0.00012,6.08603]
[1777902596695,40.55,78863.84,0.6,0.90397,0.00012,6.11838]
[1777902597267,40.55,78863.84,0.6,0.90397,0.00012,6.11838]
[1777902598148,40.55,78860.19,0.6,0.90355,0.00012,6.13784]
[1777902599157,40.55,78843.66,0.6,0.9016,0.00012,6.22727]
[1777902599829,40.55,78843.66,0.6,0.9016,0.00012,6.22727]
[1777902600163,40.54,78829.15,0.6,0.89987,0.00012,6.30614]
[1777902601681,40.54,78829.15,0.6,0.89987,0.00012,6.30614]
[1777902601730,40.54,78828.49,0.6,0.89981,0.00012,6.30878]
[1777902602183,40.54,78824.73,0.6,0.89935,0.00012,6.32936]
[1777902603593,40.54,78824.73,0.6,0.89935,0.00012,6.32936]
[1777902604263,40.54,78824.42,0.6,0.89934,0.00012,6.32994]
[1777902604330,40.54,78824.42,0.6,0.89934,0.00012,6.32994]
[1777902604338,40.54,78824.42,0.6,0.89934,0.00012,6.32994]
[1777902604555,40.54,78824.42,0.6,0.89934,0.00012,6.32994]
[1777902604653,40.54,78824.42,0.6,0.89934,0.00012,6.32994]
[1777902604680,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902604832,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902604981,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902605054,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902605076,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902605326,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902605544,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902605716,40.54,78814.25,0.6,0.8981,0.00012,6.38581]
[1777902605563,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902605803,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902605828,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902605961,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902606064,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902606080,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902606341,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902606556,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902606582,40.54,78806.71,0.6,0.89718,0.00012,6.42729]
[1777902606842,40.54,78807.08,0.6,0.89722,0.00012,6.42517]
[1777902607015,40.54,78807.08,0.6,0.89722,0.00012,6.42517]
[1777902607397,40.54,78807.08,0.6,0.89722,0.00012,6.42517]
[1777902607429,40.54,78807.08,0.6,0.89722,0.00012,6.42517]
[1777902610586,40.53,78806.13,0.6,0.89711,0.00012,6.43024]
[1777902616276,40.53,78808.39,0.6,0.8974,0.00012,6.41714]
[1777902617283,40.53,78810.88,0.6,0.89771,0.00012,6.40334]
[1777902618290,40.53,78809.38,0.6,0.89753,0.00012,6.41152]
[1777902621311,40.53,78813.2,0.6,0.898,0.00012,6.3903]
[1777902622318,40.53,78815.84,0.6,0.89833,0.00012,6.37541]
[1777902623325,40.53,78817.63,0.6,0.89856,0.00012,6.36524]
[1777902624332,40.53,78819.18,0.6,0.89876,0.00012,6.35611]
[1777902625339,40.52,78812.24,0.6,0.89792,0.00012,6.39396]
[1777902626346,40.52,78807.72,0.6,0.89737,0.00012,6.41884]
[1777902627353,40.52,78807.61,0.6,0.89737,0.00012,6.41872]
[1777902632391,40.52,78808.39,0.6,0.89758,0.00012,6.40613]
[1777902633398,40.52,78810.79,0.6,0.89788,0.00012,6.39285]
[1777902634405,40.52,78817.08,0.6,0.89865,0.00012,6.35793]
[1777902636419,40.51,78814.44,0.6,0.89834,0.00012,6.37185]
[1777902637426,40.51,78817.1,0.6,0.89868,0.00012,6.35692]
[1777902638433,40.51,78823.85,0.6,0.8995,0.00012,6.31961]
[1777902639440,40.51,78826.76,0.6,0.89986,0.00012,6.30345]
[1777902641454,40.51,78829.14,0.6,0.90016,0.00012,6.29001]
[1777902642462,40.51,78831.55,0.6,0.90045,0.00012,6.27665]
[1777902643469,40.51,78836.86,0.6,0.9011,0.00012,6.24715]
[1777902644476,40.51,78841.97,0.6,0.90172,0.00012,6.21884]
[1777902645482,40.5,78839.94,0.6,0.90149,0.00012,6.22948]
[1777902645938,40.5,78839.94,0.6,0.90149,0.00012,6.22948]
[1777902646490,40.5,78838.39,0.6,0.90131,0.00012,6.2375]
[1777902648504,40.5,78836.56,0.6,0.90111,0.00012,6.24658]
[1777902649511,40.5,78834.36,0.6,0.90086,0.00012,6.25814]
[1777902652531,40.49,78836.17,0.6,0.9011,0.00012,6.24684]
[1777902654546,40.49,78833.41,0.6,0.90079,0.00012,6.26098]
[1777902657567,40.48,78827.36,0.6,0.9001,0.00012,6.29263]
[1777902658574,40.48,78823.53,0.6,0.89964,0.00012,6.31309]
[1777902660588,40.47,78825.92,0.6,0.89996,0.00012,6.2989]
[1777902661594,40.47,78828.27,0.6,0.90025,0.00012,6.28551]
[1777902662607,40.47,78830.07,0.6,0.90047,0.00012,6.2755]
[1777902663608,40.47,78835.67,0.6,0.90116,0.00012,6.24442]
[1777902664616,40.47,78839.53,0.6,0.90163,0.00012,6.22292]
[1777902668644,40.46,78841.14,0.6,0.90185,0.00012,6.21252]
[1777902670661,40.46,78844.87,0.6,0.90231,0.00012,6.19142]
[1777902671668,40.46,78849.4,0.6,0.90286,0.00012,6.16641]
[1777902672675,40.46,78854.11,0.6,0.90342,0.00012,6.1405]
[1777902673682,40.46,78858.08,0.6,0.9039,0.00012,6.11868]
[1777902675469,40.45,78857.93,0.6,0.90388,0.00012,6.11923]
[1777902676703,40.45,78861.0,0.6,0.90426,0.00012,6.10206]
[1777902677710,40.45,78863.81,0.6,0.90459,0.00012,6.08661]
[1777902678720,40.45,78865.4,0.6,0.90478,0.00012,6.07779]
[1777902681741,40.45,78863.01,0.6,0.90451,0.00012,6.09009]
[1777902682749,40.45,78857.96,0.6,0.90393,0.00012,6.11719]
[1777902683757,40.45,78854.04,0.6,0.90347,0.00012,6.13817]
[1777902684764,40.44,78850.72,0.6,0.90309,0.00012,6.15589]
[1777902687784,40.44,78852.6,0.6,0.90333,0.00012,6.14469]
[1777902690806,40.44,78849.58,0.6,0.90299,0.00012,6.16013]
[1777902691813,40.44,78848.46,0.6,0.90297,0.00012,6.15835]
[1777902692820,40.43,78845.59,0.6,0.90264,0.00012,6.17361]
[1777902695841,40.43,78843.29,0.6,0.90239,0.00012,6.18504]
[1777902700876,40.42,78843.22,0.6,0.90242,0.00012,6.18351]
[1777902705911,40.41,78844.3,0.6,0.90259,0.00012,6.17574]
[1777902710946,40.41,78844.27,0.6,0.90263,0.00012,6.17404]
[1777902713967,40.4,78840.06,0.6,0.90215,0.00012,6.19584]
[1777902716988,40.4,78838.27,0.6,0.90196,0.00012,6.20439]
[1777902720573,40.39,78831.92,0.6,0.90124,0.00012,6.23736]
[1777902721016,40.39,78826.57,0.6,0.9006,0.00012,6.26665]
[1777902722023,40.39,78828.31,0.6,0.90082,0.00012,6.25661]
[1777902727057,40.38,78828.44,0.6,0.90089,0.00012,6.25344]
[1777902731085,40.37,78830.55,0.6,0.90118,0.00012,6.23998]
[1777902735115,40.36,78828.79,0.6,0.90101,0.00012,6.24782]
[1777902736122,40.36,78823.85,0.6,0.90042,0.00012,6.27443]
[1777902740152,40.36,78827.18,0.6,0.90087,0.00012,6.25419]
[1777902745185,40.35,78826.42,0.6,0.90083,0.00012,6.25605]
[1777902746193,40.34,78821.4,0.6,0.90023,0.00012,6.28313]
[1777902752235,40.33,78818.32,0.6,0.90002,0.00012,6.28952]
[1777902753242,40.33,78811.68,0.6,0.89921,0.00012,6.3262]
[1777902754249,40.33,78813.4,0.6,0.89942,0.00012,6.31681]
[1777902755256,40.33,78815.11,0.6,0.89962,0.00012,6.3075]
[1777902760291,40.34,78822.74,0.6,0.90054,0.00012,6.26612]
[1777902761298,40.33,78825.63,0.6,0.9009,0.00012,6.24974]
[1777902763312,40.33,78825.15,0.6,0.90086,0.00012,6.25144]
[1777902768350,40.32,78825.52,0.6,0.90095,0.00012,6.24717]
[1777902772378,40.31,78823.24,0.6,0.90072,0.00012,6.25793]
[1777902774392,40.31,78821.6,0.6,0.90054,0.00012,6.26604]
[1777902775399,40.31,78819.68,0.6,0.90032,0.00012,6.27612]
[1777902776406,40.31,78810.83,0.6,0.89925,0.00012,6.32437]
[1777902777413,40.31,78803.57,0.6,0.89837,0.00012,6.36396]
[1777902778420,40.31,78800.87,0.6,0.89804,0.00012,6.37898]
[1777902780434,40.31,78799.1,0.6,0.89782,0.00012,6.38882]
[1777902781441,40.31,78794.05,0.6,0.89719,0.00012,6.41679]
[1777902782726,40.31,78794.05,0.6,0.89719,0.00012,6.41679]
[1777902782779,40.31,78784.68,0.6,0.89603,0.00013,6.46875]
[1777902783514,40.31,78781.61,0.6,0.89564,0.00013,6.4857]
[1777902785469,40.3,78778.38,0.6,0.89524,0.00013,6.50354]
[1777902787483,40.3,78776.35,0.6,0.895,0.00013,6.51436]
[1777902789499,40.3,78766.75,0.6,0.89379,0.00013,6.56757]
[1777902790506,40.3,78761.58,0.6,0.89313,0.00013,6.59649]
[1777902791513,40.3,78760.48,0.6,0.893,0.00013,6.60209]
[1777902794534,40.3,78757.91,0.6,0.8927,0.00013,6.61557]
[1777902797555,40.27,78760.18,0.6,0.89314,0.00013,6.59611]
[1777902798245,40.27,78760.18,0.6,0.89314,0.00013,6.59611]
[1777902798684,40.27,78761.78,0.6,0.89335,0.00013,6.58685]
[1777902799569,40.27,78763.69,0.6,0.8936,0.00013,6.57588]
[1777902802590,40.26,78761.78,0.6,0.89337,0.00013,6.58577]
[1777902805611,40.26,78756.9,0.6,0.89277,0.00013,6.61229]
[1777902806618,40.26,78752.47,0.6,0.89221,0.00013,6.63684]
[1777902809639,40.24,78750.83,0.6,0.89209,0.00013,6.64192]
[1777902813668,40.22,78743.48,0.6,0.89135,0.00013,6.67111]
[1777902814673,40.21,78741.31,0.6,0.89115,0.00013,6.67946]
[1777902819709,40.16,78741.46,0.6,0.89145,0.00013,6.66632]
[1777902821723,40.16,78739.69,0.6,0.89124,0.00013,6.67557]
[1777902825751,40.14,78744.55,0.6,0.89198,0.00013,6.64323]
[1777902826758,40.13,78753.76,0.6,0.89317,0.00013,6.59105]
[1777902827765,40.13,78755.82,0.6,0.89344,0.00013,6.5792]
[1777902828772,40.13,78754.08,0.6,0.89322,0.00013,6.58873]
[1777902830786,40.13,78750.49,0.6,0.89278,0.00013,6.60806]
[1777902831792,40.13,78748.65,0.6,0.89255,0.00013,6.61813]
[1777902835821,40.12,78754.63,0.6,0.89335,0.00013,6.58327]
[1777902836827,40.12,78758.75,0.6,0.89388,0.00013,6.55989]
[1777902837835,40.12,78765.23,0.6,0.89471,0.00013,6.52333]
[1777902841863,40.12,78779.89,0.6,0.89657,0.00013,6.44074]
[1777902842870,40.12,78779.77,0.6,0.89656,0.00013,6.44137]
[1777902844884,40.12,78772.79,0.6,0.89568,0.00013,6.48024]
[1777902849919,40.11,78773.7,0.6,0.89582,0.00013,6.47404]
[1777902854954,40.11,78773.36,0.6,0.89582,0.00013,6.47402]
[1777902859989,40.1,78776.35,0.6,0.89624,0.00013,6.45542]
[1777902862003,40.09,78780.77,0.6,0.89682,0.00013,6.42937]
[1777902865024,40.09,78778.14,0.6,0.89654,0.00013,6.44208]
[1777902868045,40.08,78781.63,0.6,0.89702,0.00012,6.4206]
[1777902869052,40.07,78776.01,0.6,0.89633,0.00013,6.45133]
[1777902869216,40.07,78776.01,0.6,0.89633,0.00013,6.45133]
[1777902870059,40.07,78773.54,0.6,0.89603,0.00013,6.46446]
[1777902871066,40.07,78770.56,0.6,0.89578,0.00013,6.47279]
[1777902872073,40.07,78766.22,0.6,0.89525,0.00013,6.49638]
[1777902873080,40.06,78759.95,0.6,0.89446,0.00013,6.53114]
[1777902878114,40.06,78760.22,0.6,0.89454,0.00013,6.52734]
[1777902880016,40.06,78760.22,0.6,0.89454,0.00013,6.52734]
[1777902880478,40.05,78764.54,0.6,0.89511,0.00013,6.50222]
[1777902881136,40.05,78768.9,0.6,0.89567,0.00013,6.47738]
[1777902884157,40.05,78767.34,0.6,0.8955,0.00013,6.48501]
[1777902886171,40.04,78768.93,0.6,0.89572,0.00013,6.47533]
[1777902889192,40.04,78766.3,0.6,0.89541,0.00013,6.48895]
[1777902892213,39.99,78769.53,0.6,0.89607,0.00013,6.45961]
[1777902893220,39.97,78767.71,0.6,0.89599,0.00013,6.46314]
[1777902894229,39.97,78765.19,0.6,0.89568,0.00013,6.4766]
[1777902896243,39.96,78763.5,0.6,0.8955,0.00013,6.48469]
[1777902901279,39.95,78760.85,0.6,0.89524,0.00013,6.49607]
[1777902902286,39.94,78750.58,0.6,0.89395,0.00013,6.55317]
[1777902903293,39.94,78742.54,0.6,0.89292,0.00013,6.59809]
[1777902905307,39.94,78740.72,0.6,0.89271,0.00013,6.60733]
[1777902910342,39.89,78735.26,0.6,0.89228,0.00013,6.62609]
[1777902911348,39.87,78733.24,0.6,0.89214,0.00013,6.63203]
[1777902912356,39.84,78730.89,0.6,0.89196,0.00013,6.63982]
[1777902914370,39.8,78732.82,0.6,0.89246,0.00013,6.61787]
[1777902919405,39.75,78732.86,0.6,0.89273,0.00013,6.60582]
[1777902924441,39.74,78732.2,0.6,0.8927,0.00013,6.60709]
[1777902927462,39.74,78724.97,0.6,0.89179,0.00013,6.64676]
[1777902928469,39.74,78722.37,0.6,0.89146,0.00013,6.66134]
[1777902929476,39.74,78727.78,0.6,0.89217,0.00013,6.63026]
[1777902930483,39.73,78731.93,0.6,0.89272,0.00013,6.60609]
[1777902931490,39.73,78730.44,0.6,0.89265,0.00013,6.60638]
[1777902936525,39.72,78729.28,0.6,0.89255,0.00013,6.61055]
[1777902938539,39.72,78727.57,0.6,0.89235,0.00013,6.61933]
[1777902941560,39.71,78725.92,0.6,0.89217,0.00013,6.62724]
[1777902946595,39.7,78725.19,0.6,0.89213,0.00013,6.62891]
[1777902948608,39.7,78733.86,0.6,0.89328,0.00013,6.57858]
[1777902949618,39.7,78735.64,0.6,0.89352,0.00013,6.56797]
[1777902950625,39.7,78741.18,0.6,0.89424,0.00013,6.53611]
[1777902951632,39.68,78747.57,0.6,0.89516,0.00013,6.49582]
[1777902953646,39.68,78752.57,0.6,0.89581,0.00013,6.46681]
[1777902954653,39.67,78754.82,0.6,0.89611,0.00013,6.45376]
[1777902957674,39.67,78757.12,0.6,0.89642,0.00013,6.43962]
[1777902958681,39.67,78762.27,0.6,0.89708,0.00013,6.41032]
[1777902959688,39.67,78765.33,0.6,0.89747,0.00013,6.39286]
[1777902960694,39.67,78763.57,0.6,0.89725,0.00013,6.40257]
[1777902962709,39.67,78768.82,0.6,0.89792,0.00013,6.3726]
[1777902965730,39.66,78778.72,0.6,0.89917,0.00012,6.31652]
[1777902966737,39.66,78783.73,0.6,0.8998,0.00012,6.28807]
[1777902967744,39.66,78788.06,0.6,0.90035,0.00012,6.26351]
[1777902968751,39.66,78790.06,0.6,0.9006,0.00012,6.25202]
[1777902971771,39.66,78788.16,0.6,0.90039,0.00012,6.26169]
[1777902973786,39.65,78790.37,0.6,0.90067,0.00012,6.2487]
[1777902976917,39.65,78790.24,0.6,0.90067,0.00012,6.24882]
[1777902979831,39.65,78792.77,0.6,0.90101,0.00012,6.23348]
[1777902980839,39.65,78800.84,0.6,0.902,0.00012,6.18824]
[1777902981845,39.64,78802.98,0.6,0.90227,0.00012,6.17611]
[1777902983859,39.64,78800.6,0.6,0.90199,0.00012,6.18891]
[1777902986882,39.64,78802.99,0.6,0.90229,0.00012,6.17492]
[1777902988896,39.64,78806.04,0.6,0.90267,0.00012,6.15753]
[1777902992923,39.64,78803.34,0.6,0.90246,0.00012,6.1642]
[1777902994938,39.63,78801.48,0.6,0.90225,0.00012,6.17412]
[1777902999973,39.63,78802.69,0.6,0.90242,0.00012,6.16634]
[1777903002994,39.63,78800.98,0.6,0.90222,0.00012,6.17523]
[1777903008029,39.62,78802.09,0.6,0.90238,0.00012,6.16801]
[1777903013064,39.62,78802.7,0.6,0.90248,0.00012,6.16356]
[1777903017092,39.62,78801.15,0.6,0.90231,0.00012,6.1713]
[1777903022127,39.61,78802.02,0.6,0.90244,0.00012,6.16538]
[1777903023134,39.61,78805.66,0.6,0.90288,0.00012,6.14495]
[1777903024141,39.61,78808.62,0.6,0.90324,0.00012,6.12834]
[1777903026155,39.61,78812.66,0.6,0.90374,0.00012,6.10564]
[1777903028169,39.61,78814.3,0.6,0.90394,0.00012,6.09633]
[1777903029176,39.61,78817.57,0.6,0.90434,0.00012,6.07814]
[1777903032921,39.61,78816.69,0.6,0.90424,0.00012,6.08277]
[1777903037218,39.61,78817.62,0.6,0.90435,0.00012,6.07739]
[1777903037231,39.6,78818.33,0.6,0.90444,0.00012,6.07331]
[1777903037271,39.6,78818.33,0.6,0.90444,0.00012,6.07331]
[1777903037327,39.6,78818.33,0.6,0.90444,0.00012,6.07331]
[1777903038074,39.6,78818.33,0.6,0.90444,0.00012,6.07331]
[1777903043274,39.6,78820.47,0.6,0.9047,0.00012,6.0611]
[1777903044281,39.6,78824.54,0.6,0.90519,0.00012,6.0386]
[1777903045288,39.6,78828.37,0.6,0.90565,0.00012,6.01748]
[1777903048309,39.6,78830.65,0.6,0.90593,0.00012,6.00458]
[1777903049316,39.6,78836.72,0.6,0.90665,0.00012,5.97089]
[1777903050323,39.6,78840.13,0.6,0.90706,0.00012,5.95189]
[1777903051329,39.6,78834.75,0.6,0.90653,0.00012,5.97364]
[1777903052337,39.6,78833.14,0.6,0.90635,0.00012,5.98217]
[1777903057372,39.59,78833.79,0.6,0.90646,0.00012,5.97704]
[1777903062407,39.58,78831.53,0.6,0.90622,0.00012,5.9879]
[1777903063414,39.58,78829.18,0.6,0.90595,0.00012,6.0005]
[1777903064421,39.58,78827.14,0.6,0.90572,0.00012,6.01138]
[1777903067442,39.58,78815.47,0.6,0.90435,0.00012,6.07471]
[1777903068449,39.58,78803.99,0.6,0.90296,0.00012,6.13826]
[1777903069456,39.58,78788.43,0.6,0.90106,0.00012,6.22477]
[1777903070463,39.58,78785.01,0.6,0.90065,0.00012,6.24359]
[1777903071470,39.57,78789.56,0.6,0.90122,0.00012,6.21783]
[1777903072477,39.57,78796.72,0.6,0.9021,0.00012,6.17761]
[1777903073484,39.57,78798.45,0.6,0.90232,0.00012,6.16775]
[1777903078519,39.57,78798.66,0.6,0.90237,0.00012,6.16549]
[1777903080533,39.57,78803.88,0.6,0.90301,0.00012,6.13603]
[1777903081540,39.57,78808.72,0.6,0.9036,0.00012,6.10899]
[1777903082547,39.57,78812.15,0.6,0.90402,0.00012,6.08985]
[1777903083554,39.57,78814.03,0.6,0.90424,0.00012,6.07934]
[1777903084561,39.56,78817.35,0.6,0.90464,0.00012,6.06089]
[1777903086575,39.56,78815.16,0.6,0.90438,0.00012,6.07289]
[1777903092617,39.56,78814.37,0.6,0.9043,0.00012,6.07691]
[1777903097651,39.56,78814.57,0.6,0.90433,0.00012,6.07552]
[1777903107725,39.56,78816.59,0.6,0.90458,0.00012,6.06375]
[1777903109739,39.56,78814.2,0.6,0.9043,0.00012,6.07687]
[1777903114780,39.56,78815.96,0.6,0.90462,0.00012,6.05934]
[1777903118808,39.56,78813.73,0.6,0.90435,0.00012,6.07153]
[1777903123843,39.56,78812.54,0.6,0.90422,0.00012,6.07775]
[1777903126864,39.56,78814.03,0.6,0.9044,0.00012,6.06932]
[1777903131900,39.55,78813.89,0.6,0.90439,0.00012,6.06982]
[1777903135928,39.55,78806.66,0.6,0.90352,0.00012,6.10967]
[1777903136935,39.55,78803.77,0.6,0.90317,0.00012,6.1256]
[1777903137942,39.55,78798.9,0.6,0.90258,0.00012,6.15255]
[1777903142977,39.55,78798.92,0.6,0.90261,0.00012,6.15159]
[1777903149020,39.55,78799.26,0.6,0.90267,0.00012,6.14866]
[1777903151033,39.54,78797.15,0.6,0.90242,0.00012,6.16006]
[1777903155062,39.54,78800.46,0.6,0.90284,0.00012,6.14086]
[1777903156069,39.54,78806.21,0.6,0.90354,0.00012,6.10875]
[1777903160097,39.54,78808.05,0.6,0.90377,0.00012,6.09806]
[1777903161103,39.54,78810.3,0.6,0.90405,0.00012,6.08548]
[1777903162111,39.54,78808.69,0.6,0.90385,0.00012,6.09432]
[1777903167146,39.54,78808.39,0.6,0.90383,0.00012,6.09546]
[1777903167974,39.54,78808.39,0.6,0.90383,0.00012,6.09546]
[1777903173188,39.53,78804.72,0.6,0.9035,0.00012,6.10766]
[1777903173569,39.53,78804.72,0.6,0.9035,0.00012,6.10766]
[1777903173587,39.53,78804.72,0.6,0.9035,0.00012,6.10766]
[1777903173615,39.53,78804.72,0.6,0.9035,0.00012,6.10766]
[1777903174078,39.53,78804.72,0.6,0.9035,0.00012,6.10766]
[1777903174195,39.53,78804.54,0.6,0.90348,0.00012,6.10854]
[1777903179229,39.53,78804.11,0.6,0.90344,0.00012,6.11031]
[1777903183258,39.53,78802.67,0.6,0.90328,0.00012,6.11784]
[1777903188296,39.53,78800.4,0.6,0.90302,0.00012,6.12986]
[1777903189301,39.53,78785.73,0.6,0.90122,0.00012,6.21166]
[1777903190309,39.53,78777.96,0.6,0.90026,0.00012,6.25508]
[1777903195343,39.53,78776.82,0.6,0.90012,0.00012,6.26138]
[1777903200379,39.53,78779.08,0.6,0.9004,0.00012,6.24864]
[1777903201386,39.53,78777.1,0.6,0.90016,0.00012,6.25974]
[1777903202393,39.53,78774.78,0.6,0.89987,0.00012,6.27275]
[1777903203400,39.53,78778.43,0.6,0.90032,0.00012,6.25224]
[1777903204407,39.52,78783.46,0.6,0.90095,0.00012,6.22376]
[1777903207428,39.52,78778.33,0.6,0.90034,0.00012,6.2517]
[1777903208435,39.52,78776.19,0.6,0.90008,0.00012,6.26339]
[1777903210449,39.52,78784.74,0.6,0.90115,0.00012,6.21486]
[1777903211456,39.52,78789.78,0.6,0.90177,0.00012,6.18644]
[1777903212463,39.52,78787.12,0.6,0.90145,0.00012,6.20109]
[1777903214476,39.51,78791.03,0.6,0.90194,0.00012,6.17878]
[1777903215484,39.51,78797.05,0.6,0.90268,0.00012,6.14502]
[1777903216490,39.51,78800.47,0.6,0.9031,0.00012,6.12583]
[1777903217498,39.51,78803.02,0.6,0.90341,0.00012,6.11153]
[1777903219512,39.51,78800.06,0.6,0.90306,0.00012,6.12776]
[1777903221527,39.51,78797.45,0.6,0.90275,0.00012,6.14201]
[1777903223546,39.51,78788.36,0.6,0.90164,0.00012,6.19239]
[1777903224551,39.51,78779.68,0.6,0.90058,0.00012,6.24072]
[1777903225558,39.51,78777.17,0.6,0.90027,0.00012,6.25448]
[1777903228578,39.5,78779.03,0.6,0.90052,0.00012,6.24309]
[1777903229586,39.5,78782.85,0.6,0.901,0.00012,6.22139]
[1777903230594,39.5,78786.55,0.6,0.90147,0.00012,6.20041]
[1777903231600,39.5,78790.35,0.6,0.90204,0.00012,6.17136]
[1777903234621,39.5,78784.33,0.6,0.90131,0.00012,6.20438]
[1777903235628,39.5,78780.5,0.6,0.90085,0.00012,6.22556]
[1777903236637,39.5,78785.65,0.6,0.90149,0.00012,6.19646]
[1777903237644,39.49,78794.34,0.6,0.90256,0.00012,6.14771]
[1777903238650,39.49,78812.86,0.6,0.9048,0.00012,6.04466]
[1777903239658,39.49,78815.26,0.6,0.90509,0.00012,6.03137]
[1777903240665,39.49,78812.99,0.6,0.90482,0.00012,6.04393]
[1777903241671,39.49,78811.13,0.6,0.90461,0.00012,6.05384]
[1777903242679,39.49,78809.48,0.6,0.90441,0.00012,6.06295]
[1777903243686,39.49,78807.99,0.6,0.90423,0.00012,6.07117]
[1777903247714,39.49,78806.22,0.6,0.90402,0.00012,6.08079]
[1777903248721,39.49,78792.63,0.6,0.90237,0.00012,6.15633]
[1777903249728,39.49,78785.39,0.6,0.90148,0.00012,6.19659]
[1777903250735,39.49,78783.43,0.6,0.90125,0.00012,6.20731]
[1777903253756,39.49,78781.23,0.6,0.90099,0.00012,6.21886]
[1777903254765,39.48,78776.29,0.6,0.90039,0.00012,6.24628]
[1777903255772,39.48,78772.95,0.6,0.89998,0.00012,6.26473]
[1777903260807,39.48,78774.62,0.6,0.90022,0.00012,6.25367]
[1777903261813,39.48,78777.91,0.6,0.90064,0.00012,6.23489]
[1777903266853,39.47,78779.13,0.6,0.90082,0.00012,6.22662]
[1777903267860,39.47,78777.07,0.6,0.90057,0.00012,6.23788]
[1777903272895,39.46,78777.5,0.6,0.90066,0.00012,6.23403]
[1777903275915,39.46,78779.7,0.6,0.90095,0.00012,6.22085]
[1777903277930,39.46,78781.48,0.6,0.90118,0.00012,6.21034]
[1777903282967,39.44,78785.86,0.6,0.90184,0.00012,6.18029]
[1777903283974,39.44,78780.93,0.6,0.90124,0.00012,6.20767]
[1777903288005,39.43,78786.29,0.6,0.90192,0.00012,6.17676]
[1777903289009,39.43,78788.44,0.6,0.90219,0.00012,6.16451]
[1777903290016,39.43,78786.21,0.6,0.90192,0.00012,6.17679]
[1777903292030,39.43,78784.7,0.6,0.90184,0.00012,6.17711]
[1777903294277,39.43,78787.72,0.6,0.90222,0.00012,6.15983]
[1777903295051,39.43,78791.39,0.6,0.90268,0.00012,6.13916]
[1777903296058,39.42,78798.64,0.6,0.90357,0.00012,6.09824]
[1777903297065,39.42,78795.04,0.6,0.90313,0.00012,6.11822]
[1777903298072,39.42,78781.48,0.6,0.90147,0.00012,6.19388]
[1777903299079,39.42,78779.6,0.6,0.90125,0.00012,6.2042]
[1777903304114,39.42,78779.49,0.6,0.90126,0.00012,6.20367]
[1777903307137,39.42,78776.58,0.6,0.90091,0.00012,6.21929]
[1777903309152,39.41,78772.22,0.6,0.90038,0.00012,6.24326]
[1777903314187,39.41,78773.18,0.6,0.90053,0.00012,6.2364]
[1777903315193,39.41,78775.71,0.6,0.90085,0.00012,6.22191]
[1777903318215,39.4,78767.96,0.6,0.89991,0.00012,6.26469]
[1777903319222,39.4,78753.97,0.6,0.89815,0.00013,6.34332]
[1777903320229,39.4,78748.63,0.6,0.89748,0.00013,6.37342]
[1777903321236,39.4,78746.91,0.6,0.89727,0.00013,6.38299]
[1777903322243,39.4,78741.62,0.6,0.89659,0.00013,6.41282]
[1777903323250,39.4,78739.96,0.6,0.89639,0.00013,6.42202]
[1777903326271,39.39,78737.98,0.6,0.89617,0.00013,6.4316]
[1777903329292,39.39,78739.8,0.6,0.89644,0.00013,6.41956]
[1777903331306,39.38,78743.23,0.6,0.8969,0.00013,6.39898]
[1777903332313,39.38,78741.6,0.6,0.89671,0.00013,6.40773]
[1777903333321,39.38,78743.18,0.6,0.89692,0.00013,6.39823]
[1777903334328,39.38,78746.07,0.6,0.8973,0.00013,6.38132]
[1777903335335,39.37,78750.99,0.6,0.89794,0.00013,6.35294]
[1777903336341,39.37,78755.01,0.6,0.89846,0.00013,6.32974]
[1777903338355,39.37,78758.52,0.6,0.89892,0.00013,6.30908]
[1777903342384,39.36,78756.62,0.6,0.89871,0.00013,6.31826]
[1777903343391,39.36,78748.79,0.6,0.89773,0.00013,6.36219]
[1777903344398,39.34,78742.86,0.6,0.89708,0.00013,6.39122]
[1777903345405,39.34,78738.03,0.6,0.89647,0.00013,6.41818]
[1777903347419,39.34,78735.69,0.6,0.89618,0.00013,6.43101]
[1777903350440,39.34,78737.26,0.6,0.8964,0.00013,6.42131]
[1777903354469,39.33,78735.99,0.6,0.89636,0.00013,6.41999]
[1777903359042,39.33,78735.68,0.6,0.89634,0.00013,6.42083]
[1777903359504,39.33,78730.75,0.6,0.89572,0.00013,6.4484]
[1777903360067,39.33,78730.75,0.6,0.89572,0.00013,6.4484]
[1777903360506,39.33,78730.75,0.6,0.89572,0.00013,6.4484]
[1777903360511,39.33,78725.08,0.6,0.89499,0.00013,6.4805]
[1777903361518,39.33,78714.77,0.6,0.89365,0.00013,6.5392]
[1777903362149,39.33,78714.77,0.6,0.89365,0.00013,6.5392]
[1777903362525,39.33,78710.52,0.6,0.89309,0.00013,6.56352]
[1777903363532,39.33,78708.25,0.6,0.8928,0.00013,6.57646]
[1777903364538,39.32,78702.78,0.6,0.89209,0.00013,6.60746]
[1777903365546,39.32,78695.92,0.6,0.89118,0.00013,6.64681]
[1777903366199,39.32,78695.92,0.6,0.89118,0.00013,6.64681]
[1777903366334,39.32,78695.92,0.6,0.89118,0.00013,6.64681]
[1777903366553,39.32,78699.61,0.6,0.89167,0.00013,6.62534]
[1777903367559,39.32,78703.58,0.6,0.8922,0.00013,6.60231]
[1777903372595,39.32,78705.52,0.6,0.89248,0.00013,6.59044]
[1777903373602,39.32,78708.32,0.6,0.89285,0.00013,6.57422]
[1777903375149,39.32,78710.43,0.6,0.89313,0.00013,6.562]
[1777903375616,39.32,78708.42,0.6,0.89287,0.00013,6.57345]
[1777903379649,39.32,78712.9,0.6,0.89346,0.00013,6.5473]
[1777903380655,39.31,78718.5,0.6,0.89421,0.00013,6.5145]
[1777903383266,39.26,78713.58,0.6,0.89386,0.00013,6.52967]
[1777903383676,39.26,78708.37,0.6,0.89318,0.00013,6.55959]
[1777903384683,39.26,78696.04,0.6,0.89155,0.00013,6.63052]
[1777903385690,39.26,78693.7,0.6,0.89124,0.00013,6.64385]
[1777903386697,39.26,78696.25,0.6,0.89159,0.00013,6.62893]
[1777903388415,39.24,78702.57,0.6,0.89252,0.00013,6.58811]
[1777903388730,39.24,78704.87,0.6,0.89283,0.00013,6.57486]
[1777903389718,39.24,78706.6,0.6,0.89306,0.00013,6.56451]
[1777903392739,39.21,78701.95,0.6,0.89263,0.00013,6.58354]
[1777903393746,39.21,78699.76,0.6,0.89234,0.00013,6.59607]
[1777903395413,39.21,78706.92,0.6,0.89329,0.00013,6.55465]
[1777903396767,39.21,78696.61,0.6,0.89192,0.00013,6.61402]
[1777903398013,39.21,78690.82,0.6,0.89116,0.00013,6.64733]
[1777903398781,39.21,78685.27,0.6,0.89042,0.00013,6.67927]
[1777903402244,39.21,78684.02,0.6,0.89026,0.00013,6.68604]
[1777903402299,39.2,78681.38,0.6,0.88992,0.00013,6.70083]
[1777903402813,39.2,78657.04,0.6,0.8866,0.00014,6.84246]
[1777903403663,39.2,78657.04,0.6,0.8866,0.00014,6.84246]
[1777903403816,39.2,78654.4,0.6,0.88624,0.00014,6.85771]
[1777903406171,39.2,78652.79,0.6,0.88605,0.00014,6.86564]
[1777903407095,39.2,78652.79,0.6,0.88605,0.00014,6.86564]
[1777903407129,39.2,78652.79,0.6,0.88605,0.00014,6.86564]
[1777903407342,39.2,78652.79,0.6,0.88605,0.00014,6.86564]
[1777903407433,39.2,78650.29,0.6,0.88572,0.00014,6.87974]
[1777903408098,39.2,78650.29,0.6,0.88572,0.00014,6.87974]
[1777903408154,39.2,78646.99,0.6,0.88526,0.00014,6.89904]
[1777903413887,39.18,78655.59,0.6,0.88663,0.00014,6.83775]
[1777903415357,39.18,78657.49,0.6,0.88692,0.00014,6.82576]
[1777903417609,39.18,78660.35,0.6,0.88733,0.00014,6.80824]
[1777903418631,39.17,78655.6,0.6,0.88669,0.00014,6.83552]
[1777903423957,39.16,78641.43,0.6,0.88477,0.00014,6.91625]
[1777903424964,39.14,78638.01,0.6,0.88442,0.00014,6.93078]
[1777903425971,39.14,78635.18,0.6,0.88404,0.00014,6.94682]
[1777903429999,39.13,78626.43,0.6,0.88287,0.00014,6.99589]
[1777903431009,39.12,78618.68,0.6,0.88186,0.00014,7.03793]
[1777903434033,39.08,78616.8,0.6,0.8818,0.00014,7.04025]
[1777903437055,39.02,78612.11,0.6,0.88148,0.00014,7.05326]
[1777903438062,39.02,78610.11,0.6,0.8812,0.00014,7.06467]
[1777903439069,39.02,78612.57,0.6,0.88156,0.00014,7.04965]
[1777903441083,39.0,78618.62,0.6,0.88254,0.00014,7.0091]
[1777903442099,38.97,78628.91,0.6,0.88416,0.00014,6.94115]
[1777903443103,38.94,78634.34,0.6,0.88508,0.00014,6.90249]
[1777903444110,38.94,78629.4,0.6,0.8844,0.00014,6.93106]
[1777903445117,38.94,78626.64,0.6,0.88402,0.00014,6.94683]
[1777903446124,38.94,78624.27,0.6,0.8837,0.00014,6.96027]
[1777903447130,38.94,78622.68,0.6,0.88349,0.00014,6.96908]
[1777903449145,38.93,78611.09,0.6,0.88187,0.00014,7.03649]
[1777903450152,38.93,78603.93,0.6,0.88085,0.00014,7.07895]
[1777903451159,38.93,78607.67,0.6,0.88139,0.00014,7.05632]
[1777903452165,38.92,78612.74,0.6,0.88216,0.00014,7.02441]
[1777903453173,38.89,78625.7,0.6,0.88417,0.00014,6.94043]
[1777903454180,38.87,78629.39,0.6,0.88485,0.00014,6.9119]
[1777903455187,38.86,78628.74,0.6,0.88477,0.00014,6.91518]
[1777903457201,38.86,78631.2,0.6,0.88514,0.00014,6.89959]
[1777903458208,38.86,78632.9,0.6,0.88539,0.00014,6.88901]
[1777903459215,38.85,78634.91,0.6,0.88569,0.00014,6.87664]
[1777903461229,38.85,78638.85,0.6,0.88626,0.00014,6.85243]
[1777903464249,38.84,78634.1,0.6,0.88564,0.00014,6.87868]
[1777903466264,38.84,78628.58,0.6,0.88488,0.00014,6.91033]
[1777903467270,38.84,78621.56,0.6,0.88391,0.00014,6.95135]
[1777903468278,38.84,78619.62,0.6,0.88365,0.00014,6.96227]
[1777903469284,38.83,78617.95,0.6,0.88342,0.00014,6.97157]
[1777903472305,38.78,78616.64,0.6,0.88364,0.00014,6.95902]
[1777903475327,38.76,78622.18,0.6,0.88459,0.00014,6.91902]
[1777903476333,38.75,78624.71,0.6,0.88496,0.00014,6.90349]
[1777903477341,38.75,78622.19,0.6,0.88462,0.00014,6.91792]
[1777903478348,38.75,78618.96,0.6,0.88417,0.00014,6.93654]
[1777903480362,38.74,78624.31,0.6,0.88496,0.00014,6.90371]
[1777903481369,38.74,78635.04,0.6,0.88647,0.00014,6.8397]
[1777903482376,38.74,78640.52,0.6,0.88725,0.00014,6.80692]
[1777903483383,38.74,78635.34,0.6,0.88653,0.00014,6.83714]
[1777903484390,38.74,78630.58,0.6,0.88588,0.00014,6.86487]
[1777903485397,38.74,78626.56,0.6,0.88532,0.00014,6.88821]
[1777903486404,38.73,78621.26,0.6,0.88459,0.00014,6.91914]
[1777903487411,38.73,78617.86,0.6,0.88412,0.00014,6.93879]
[1777903489425,38.73,78615.59,0.6,0.88382,0.00014,6.95116]
[1777903491439,38.72,78611.84,0.6,0.88332,0.00014,6.97231]
[1777903492446,38.7,78607.47,0.6,0.88283,0.00014,6.99235]
[1777903493453,38.69,78599.74,0.6,0.8818,0.00014,7.03522]
[1777903494460,38.67,78596.09,0.6,0.88137,0.00014,7.05321]
[1777903498488,38.61,78599.55,0.6,0.88224,0.00014,7.01691]
[1777903501150,38.59,78599.55,0.6,0.88233,0.00014,7.01308]
[1777903501668,38.59,78595.23,0.6,0.88171,0.00014,7.03857]
[1777903502633,38.59,78595.23,0.6,0.88171,0.00014,7.03857]
[1777903502717,38.59,78595.23,0.6,0.88171,0.00014,7.03857]
[1777903502732,38.59,78595.23,0.6,0.88171,0.00014,7.03857]
[1777903502649,38.58,78596.35,0.6,0.88196,0.00014,7.02808]
[1777903503523,38.56,78601.32,0.6,0.88277,0.00014,6.99472]
[1777903505537,38.54,78609.46,0.6,0.88408,0.00014,6.93969]
[1777903506544,38.54,78614.43,0.6,0.8848,0.00014,6.90951]
[1777903509565,38.53,78616.99,0.6,0.8852,0.00014,6.89275]
[1777903512586,38.52,78618.7,0.6,0.88547,0.00014,6.88114]
[1777903515713,38.52,78615.85,0.6,0.8851,0.00014,6.89672]
[1777903516614,38.52,78613.09,0.6,0.88472,0.00014,6.91269]
[1777903516837,38.52,78613.09,0.6,0.88472,0.00014,6.91269]
[1777903517085,38.52,78613.09,0.6,0.88472,0.00014,6.91269]
[1777903520642,38.51,78608.03,0.6,0.88405,0.00014,6.94084]
[1777903521649,38.51,78603.01,0.6,0.88335,0.00014,6.9703]
[1777903522656,38.51,78599.66,0.6,0.88287,0.00014,6.99006]
[1777903525677,38.47,78602.71,0.6,0.88353,0.00014,6.96239]
[1777903527690,38.47,78599.02,0.6,0.88302,0.00014,6.98394]
[1777903532727,38.43,78597.85,0.6,0.88315,0.00014,6.97479]
[1777903534740,38.43,78600.94,0.6,0.88362,0.00014,6.95509]
[1777903535747,38.43,78608.64,0.6,0.88474,0.00014,6.90845]
[1777903536754,38.42,78611.53,0.6,0.88516,0.00014,6.89068]
[1777903537761,38.42,78614.42,0.6,0.88558,0.00014,6.87294]
[1777903538768,38.42,78616.91,0.6,0.88594,0.00014,6.85763]
[1777903539778,38.42,78629.48,0.6,0.88772,0.00014,6.78232]
[1777903540551,38.42,78629.48,0.6,0.88772,0.00014,6.78232]
[1777903540587,38.42,78629.48,0.6,0.88773,0.00014,6.78199]
[1777903541071,38.42,78629.48,0.6,0.88773,0.00014,6.78199]
[1777903541658,38.42,78629.48,0.6,0.88773,0.00014,6.78199]
[1777903541678,38.42,78636.31,0.6,0.88869,0.00014,6.74115]
[1777903542544,38.42,78636.31,0.6,0.88869,0.00014,6.74115]
[1777903542554,38.42,78632.02,0.6,0.8881,0.00014,6.76632]
[1777903543613,38.42,78632.02,0.6,0.8881,0.00014,6.76632]
[1777903543637,38.41,78628.2,0.6,0.88757,0.00014,6.78869]
[1777903544727,38.41,78628.2,0.6,0.88757,0.00014,6.78869]
[1777903544742,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903544836,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903544898,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903545084,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903545211,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903545334,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903545340,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903545649,38.41,78627.15,0.6,0.88743,0.00014,6.7946]
[1777903546221,38.41,78626.17,0.6,0.8873,0.00014,6.80008]
[1777903546344,38.41,78626.17,0.6,0.8873,0.00014,6.80008]
[1777903546372,38.41,78626.17,0.6,0.8873,0.00014,6.80008]
[1777903546598,38.41,78626.17,0.6,0.8873,0.00014,6.80008]
[1777903546806,38.41,78625.44,0.6,0.88721,0.00014,6.80408]
[1777903546816,38.41,78625.44,0.6,0.88721,0.00014,6.80408]
[1777903547080,38.41,78625.44,0.6,0.88721,0.00014,6.80408]
[1777903550853,38.4,78621.37,0.6,0.88667,0.00014,6.82686]
[1777903551861,38.4,78616.33,0.6,0.88597,0.00014,6.85654]
[1777903552868,38.4,78613.48,0.6,0.88557,0.00014,6.87313]
[1777903554181,38.4,78613.48,0.6,0.88557,0.00014,6.87313]
[1777903555889,38.4,78617.45,0.6,0.88617,0.00014,6.84809]
[1777903558910,38.39,78620.79,0.6,0.88667,0.00014,6.82695]
[1777903559917,38.39,78623.45,0.6,0.88705,0.00014,6.81071]
[1777903561931,38.39,78620.85,0.6,0.8867,0.00014,6.82547]
[1777903562939,38.39,78615.54,0.6,0.88596,0.00014,6.85676]
[1777903563945,38.38,78611.95,0.6,0.88546,0.00014,6.87778]
[1777903566576,38.38,78611.95,0.6,0.88546,0.00014,6.87778]
[1777903566629,38.38,78611.95,0.6,0.88546,0.00014,6.87778]
[1777903566659,38.38,78611.95,0.6,0.88546,0.00014,6.87778]
[1777903566730,38.38,78612.21,0.6,0.88553,0.00014,6.87483]
[1777903566834,38.38,78612.21,0.6,0.88553,0.00014,6.87483]
[1777903570013,38.37,78607.37,0.6,0.88488,0.00014,6.90205]
[1777903574041,38.36,78612.75,0.6,0.8857,0.00014,6.86785]
[1777903577068,38.36,78601.33,0.6,0.8841,0.00014,6.93486]
[1777903578069,38.36,78590.83,0.6,0.8826,0.00014,6.99735]
[1777903579076,38.33,78591.54,0.6,0.88286,0.00014,6.98677]
[1777903583104,38.28,78585.24,0.6,0.88225,0.00015,7.01165]
[1777903588139,38.27,78585.23,0.6,0.88229,0.00015,7.00994]
[1777903591160,38.27,78579.32,0.6,0.88157,0.00015,7.03675]
[1777903592167,38.27,78574.74,0.6,0.88091,0.00015,7.06403]
[1777903595373,38.26,78574.17,0.6,0.88084,0.00015,7.06664]
[1777903595427,38.26,78574.17,0.6,0.88084,0.00015,7.06664]
[1777903595482,38.26,78574.17,0.6,0.88084,0.00015,7.06664]
[1777903595505,38.26,78574.17,0.6,0.88084,0.00015,7.06664]
[1777903595587,38.26,78574.17,0.6,0.88084,0.00015,7.06664]
[1777903595666,38.26,78575.5,0.6,0.88106,0.00015,7.0578]
[1777903597205,38.26,78578.83,0.6,0.88155,0.00015,7.03729]
[1777903599219,38.26,78576.15,0.6,0.88116,0.00015,7.05333]
[1777903601233,38.26,78572.64,0.6,0.88065,0.00015,7.07443]
[1777903602029,38.26,78572.64,0.6,0.88065,0.00015,7.07443]
[1777903602081,38.26,78572.64,0.6,0.88065,0.00015,7.07443]
[1777903602119,38.26,78572.64,0.6,0.88065,0.00015,7.07443]
[1777903602172,38.26,78572.64,0.6,0.88065,0.00015,7.07443]
[1777903602329,38.26,78572.64,0.6,0.88065,0.00015,7.07443]
[1777903602428,38.26,78573.14,0.6,0.88073,0.00015,7.07121]
[1777903606273,38.26,78577.44,0.6,0.88137,0.00015,7.04494]
[1777903608176,38.26,78575.32,0.6,0.88106,0.00015,7.05766]
[1777903608222,38.26,78575.32,0.6,0.88106,0.00015,7.05766]
[1777903608292,38.26,78575.32,0.6,0.88106,0.00015,7.05766]
[1777903608326,38.26,78575.32,0.6,0.88106,0.00015,7.05766]
[1777903608690,38.26,78575.32,0.6,0.88106,0.00015,7.05766]
[1777903608753,38.25,78573.2,0.6,0.88076,0.00015,7.07004]
[1777903613322,38.25,78576.54,0.6,0.88128,0.00015,7.04859]
[1777903615336,38.25,78585.5,0.6,0.8826,0.00015,6.99377]
[1777903618248,38.24,78585.84,0.6,0.88266,0.00014,6.99107]
[1777903618328,38.24,78585.84,0.6,0.88266,0.00014,6.99107]
[1777903618345,38.24,78585.84,0.6,0.88266,0.00014,6.99107]
[1777903618363,38.24,78585.84,0.6,0.88266,0.00014,6.99107]
[1777903618575,38.24,78585.84,0.6,0.88266,0.00014,6.99107]
[1777903618670,38.24,78584.58,0.6,0.88249,0.00015,6.99812]
[1777903621378,38.24,78587.94,0.6,0.883,0.00014,6.97728]
[1777903626499,38.23,78589.93,0.6,0.88332,0.00014,6.96392]
[1777903626551,38.23,78589.93,0.6,0.88332,0.00014,6.96392]
[1777903626576,38.23,78589.93,0.6,0.88332,0.00014,6.96392]
[1777903626598,38.23,78589.93,0.6,0.88332,0.00014,6.96392]
[1777903626652,38.23,78589.93,0.6,0.88332,0.00014,6.96392]
[1777903626826,38.23,78589.93,0.6,0.88332,0.00014,6.96392]
[1777903626854,38.23,78589.27,0.6,0.88323,0.00014,6.96765]
[1777903628427,38.23,78595.43,0.6,0.88413,0.00014,6.93006]
[1777903631448,38.23,78603.77,0.6,0.88533,0.00014,6.87935]
[1777903632783,38.23,78603.77,0.6,0.88533,0.00014,6.87935]
[1777903632788,38.23,78603.77,0.6,0.88533,0.00014,6.87935]
[1777903632842,38.23,78603.77,0.6,0.88533,0.00014,6.87935]
[1777903632816,38.23,78604.46,0.6,0.88544,0.00014,6.87507]
[1777903632945,38.23,78604.46,0.6,0.88544,0.00014,6.87507]
[1777903633462,38.23,78605.09,0.6,0.88553,0.00014,6.87116]
[1777903634571,38.23,78605.09,0.6,0.88553,0.00014,6.87116]
[1777903635175,38.23,78606.49,0.6,0.88573,0.00014,6.86263]
[1777903635217,38.23,78606.49,0.6,0.88573,0.00014,6.86263]
[1777903635250,38.23,78606.49,0.6,0.88573,0.00014,6.86263]
[1777903635328,38.23,78606.49,0.6,0.88573,0.00014,6.86263]
[1777903635380,38.23,78606.49,0.6,0.88573,0.00014,6.86263]
[1777903636077,38.23,78607.24,0.6,0.88584,0.00014,6.85801]
[1777903638497,38.23,78613.91,0.6,0.88679,0.00014,6.81771]
[1777903639504,38.23,78618.76,0.6,0.88748,0.00014,6.78863]
[1777903640511,38.23,78621.26,0.6,0.88783,0.00014,6.77367]
[1777903644539,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645515,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645520,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645587,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645612,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645632,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645835,38.23,78617.98,0.6,0.88737,0.00014,6.7933]
[1777903645678,38.23,78618.21,0.6,0.8874,0.00014,6.7919]
[1777903647560,38.23,78613.92,0.6,0.8868,0.00014,6.81752]
[1777903652596,38.22,78614.79,0.6,0.88703,0.00014,6.80431]
[1777903653602,38.22,78619.13,0.6,0.88765,0.00014,6.77831]
[1777903654609,38.22,78622.88,0.6,0.88817,0.00014,6.7559]
[1777903654927,38.22,78622.88,0.6,0.88817,0.00014,6.7559]
[1777903654974,38.22,78622.88,0.6,0.88817,0.00014,6.7559]
[1777903654983,38.22,78622.88,0.6,0.88817,0.00014,6.7559]
[1777903655115,38.22,78622.88,0.6,0.88817,0.00014,6.7559]
[1777903655618,38.22,78613.11,0.6,0.8868,0.00014,6.81435]
[1777903656622,38.22,78603.03,0.6,0.88537,0.00014,6.87473]
[1777903657630,38.22,78602.94,0.6,0.88536,0.00014,6.87512]
[1777903658637,38.22,78605.82,0.6,0.88577,0.00014,6.85769]
[1777903659643,38.22,78610.31,0.6,0.88641,0.00014,6.83065]
[1777903660651,38.22,78616.42,0.6,0.88728,0.00014,6.79398]
[1777903661163,38.22,78616.42,0.6,0.88728,0.00014,6.79398]
[1777903661197,38.22,78616.42,0.6,0.88728,0.00014,6.79398]
[1777903661219,38.22,78616.42,0.6,0.88728,0.00014,6.79398]
[1777903661371,38.22,78616.42,0.6,0.88728,0.00014,6.79398]
[1777903661658,38.22,78622.08,0.6,0.88807,0.00014,6.76012]
[1777903662665,38.22,78625.02,0.6,0.88849,0.00014,6.74258]
[1777903663672,38.22,78629.36,0.6,0.88909,0.00014,6.71674]
[1777903665002,38.22,78631.12,0.6,0.88933,0.00014,6.70634]
[1777903665055,38.22,78631.12,0.6,0.88933,0.00014,6.70634]
[1777903665060,38.22,78631.12,0.6,0.88933,0.00014,6.70634]
[1777903665086,38.22,78631.12,0.6,0.88933,0.00014,6.70634]
[1777903665685,38.22,78634.03,0.6,0.88974,0.00014,6.68911]
[1777903666693,38.22,78636.88,0.6,0.89013,0.00014,6.67227]
[1777903667700,38.22,78640.8,0.6,0.89067,0.00014,6.64883]
[1777903669714,38.22,78644.31,0.6,0.89116,0.00014,6.62778]
[1777903671334,38.22,78644.32,0.6,0.89117,0.00014,6.62732]
[1777903676601,38.21,78644.43,0.6,0.89123,0.00014,6.62469]
[1777903676806,38.21,78644.43,0.6,0.89123,0.00014,6.62469]
[1777903676847,38.21,78644.43,0.6,0.89123,0.00014,6.62469]
[1777903676848,38.21,78647.14,0.6,0.89161,0.00014,6.60822]
[1777903677308,38.21,78647.14,0.6,0.89161,0.00014,6.60822]
[1777903677326,38.21,78647.14,0.6,0.89161,0.00014,6.60822]
[1777903677444,38.21,78647.14,0.6,0.89161,0.00014,6.60822]
[1777903677770,38.21,78658.76,0.6,0.8932,0.00014,6.53908]
[1777903678777,38.21,78666.28,0.6,0.89423,0.00013,6.49444]
[1777903679783,38.21,78659.96,0.6,0.89338,0.00014,6.53154]
[1777903680790,38.21,78651.37,0.6,0.89221,0.00014,6.58244]
[1777903682805,38.21,78648.95,0.6,0.89188,0.00014,6.5968]
[1777903683858,38.21,78648.95,0.6,0.89188,0.00014,6.5968]
[1777903683910,38.21,78648.95,0.6,0.89188,0.00014,6.5968]
[1777903683926,38.21,78648.95,0.6,0.89188,0.00014,6.5968]
[1777903683918,38.21,78649.73,0.6,0.89198,0.00014,6.59217]
[1777903683968,38.21,78649.73,0.6,0.89198,0.00014,6.59217]
[1777903684078,38.21,78649.73,0.6,0.89198,0.00014,6.59217]
[1777903684820,38.21,78649.87,0.6,0.892,0.00014,6.59135]
[1777903685827,38.21,78653.97,0.6,0.89256,0.00014,6.56709]
[1777903687841,38.21,78656.65,0.6,0.89292,0.00014,6.55135]
[1777903688369,38.21,78656.65,0.6,0.89292,0.00014,6.55135]
[1777903688405,38.21,78656.65,0.6,0.89292,0.00014,6.55135]
[1777903688575,38.21,78656.65,0.6,0.89292,0.00014,6.55135]
[1777903688590,38.21,78656.65,0.6,0.89292,0.00014,6.55135]
[1777903688848,38.21,78656.22,0.6,0.89286,0.00014,6.55396]
[1777903689855,38.21,78649.11,0.6,0.89189,0.00014,6.59612]
[1777903691869,38.21,78648.6,0.6,0.89182,0.00014,6.59915]
[1777903696953,38.21,78649.47,0.6,0.89194,0.00014,6.59406]
[1777903697005,38.21,78650.01,0.6,0.89201,0.00014,6.59088]
[1777903697068,38.21,78650.01,0.6,0.89201,0.00014,6.59088]
[1777903697077,38.21,78650.01,0.6,0.89201,0.00014,6.59088]
[1777903697121,38.21,78650.01,0.6,0.89201,0.00014,6.59088]
[1777903697911,38.21,78653.11,0.6,0.89244,0.00014,6.57255]
[1777903698938,38.21,78627.39,0.6,0.88889,0.00014,6.72543]
[1777903699247,38.21,78627.39,0.6,0.88889,0.00014,6.72543]
[1777903699714,38.21,78627.39,0.6,0.88889,0.00014,6.72543]
[1777903699788,38.21,78627.39,0.6,0.88889,0.00014,6.72543]
[1777903699930,38.21,78591.67,0.6,0.88382,0.00014,6.93967]
[1777903700937,38.21,78564.99,0.6,0.87992,0.00015,7.10101]
[1777903701499,38.21,78564.99,0.6,0.87992,0.00015,7.10101]
[1777903701945,38.21,78573.47,0.6,0.88118,0.00015,7.04892]
[1777903702493,38.21,78573.47,0.6,0.88118,0.00015,7.04892]
[1777903703962,38.2,78588.68,0.6,0.88342,0.00014,6.95608]
[1777903704622,38.2,78588.68,0.6,0.88342,0.00014,6.95608]
[1777903704971,38.2,78611.33,0.6,0.88667,0.00014,6.81973]
[1777903705044,38.2,78611.33,0.6,0.88667,0.00014,6.81973]
[1777903705671,38.2,78611.33,0.6,0.88667,0.00014,6.81973]
[1777903705978,38.2,78600.18,0.6,0.88508,0.00014,6.88662]
[1777903706985,38.2,78584.57,0.6,0.88284,0.00015,6.9805]
[1777903708067,38.2,78584.57,0.6,0.88284,0.00015,6.9805]
[1777903708471,38.2,78584.57,0.6,0.88284,0.00015,6.9805]
[1777903708542,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903708996,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903709100,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903709149,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903709195,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903709349,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903709512,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903709969,38.2,78595.34,0.6,0.8844,0.00014,6.91518]
[1777903710860,38.2,78595.83,0.6,0.88447,0.00014,6.91206]
[1777903711048,38.2,78595.83,0.6,0.88447,0.00014,6.91206]
[1777903710968,38.2,78590.51,0.6,0.88371,0.00014,6.94388]
[1777903711273,38.2,78590.51,0.6,0.88371,0.00014,6.94388]
[1777903711895,38.2,78590.51,0.6,0.88371,0.00014,6.94388]
[1777903711901,38.2,78589.77,0.6,0.88372,0.00014,6.94032]
[1777903712021,38.2,78589.77,0.6,0.88372,0.00014,6.94032]
[1777903712033,38.2,78604.23,0.6,0.88579,0.00014,6.85336]
[1777903713113,38.2,78604.23,0.6,0.88579,0.00014,6.85336]
[1777903713198,38.2,78601.35,0.6,0.88538,0.00014,6.87056]
[1777903714047,38.2,78605.36,0.6,0.88596,0.00014,6.84636]
[1777903718079,38.2,78597.54,0.6,0.88485,0.00014,6.89298]
[1777903720093,38.2,78598.41,0.6,0.88498,0.00014,6.88742]
[1777903721103,38.19,78602.91,0.6,0.88563,0.00014,6.86023]
[1777903722644,38.19,78602.91,0.6,0.88563,0.00014,6.86023]
[1777903725128,38.19,78599.12,0.6,0.8851,0.00014,6.88257]
[1777903726135,38.19,78595.18,0.6,0.88454,0.00014,6.90612]
[1777903727141,38.19,78587.12,0.6,0.88338,0.00014,6.95449]
[1777903728149,38.19,78589.94,0.6,0.88379,0.00014,6.93724]
[1777903729155,38.19,78592.75,0.6,0.8842,0.00014,6.92008]
[1777903731018,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731067,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731100,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731178,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731413,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731513,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731527,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731585,38.19,78594.58,0.6,0.88447,0.00014,6.90886]
[1777903731599,38.19,78592.43,0.6,0.88417,0.00014,6.92141]
[1777903734191,38.19,78603.42,0.6,0.88576,0.00014,6.85489]
[1777903735780,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736089,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736171,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736225,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736279,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736386,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736390,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736462,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736976,38.19,78608.16,0.6,0.88644,0.00014,6.82625]
[1777903736993,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737031,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737093,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737143,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737361,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737476,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737581,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737702,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737727,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737811,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737826,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737943,38.19,78612.32,0.6,0.88703,0.00014,6.80128]
[1777903737913,38.18,78611.38,0.6,0.88689,0.00014,6.80686]
[1777903738243,38.18,78611.38,0.6,0.88689,0.00014,6.80686]
[1777903740094,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740330,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740444,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740475,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740577,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740611,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740824,38.18,78611.24,0.6,0.88687,0.00014,6.80766]
[1777903740925,38.18,78612.43,0.6,0.88705,0.00014,6.80044]
[1777903741304,38.18,78612.43,0.6,0.88705,0.00014,6.80044]
[1777903741336,38.18,78612.43,0.6,0.88705,0.00014,6.80044]
[1777903741380,38.18,78612.43,0.6,0.88705,0.00014,6.80044]
[1777903741657,38.18,78612.43,0.6,0.88705,0.00014,6.80044]
[1777903741681,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742404,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742581,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742692,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742777,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742839,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742903,38.18,78611.26,0.6,0.88688,0.00014,6.8074]
[1777903742990,38.18,78610.86,0.6,0.88683,0.00014,6.80975]
[1777903743156,38.18,78610.86,0.6,0.88683,0.00014,6.80975]
[1777903743197,38.18,78610.86,0.6,0.88683,0.00014,6.80975]
[1777903743510,38.18,78610.86,0.6,0.88683,0.00014,6.80975]
[1777903743590,38.18,78614.22,0.6,0.8873,0.00014,6.78959]
[1777903746092,38.18,78614.26,0.6,0.88731,0.00014,6.78933]
[1777903746275,38.18,78612.38,0.6,0.88704,0.00014,6.80056]
[1777903747282,38.18,78610.44,0.6,0.88677,0.00014,6.81214]
[1777903748334,38.18,78610.44,0.6,0.88677,0.00014,6.81214]
[1777903748404,38.18,78610.44,0.6,0.88677,0.00014,6.81214]
[1777903748442,38.18,78610.44,0.6,0.88677,0.00014,6.81214]
[1777903748736,38.18,78610.44,0.6,0.88677,0.00014,6.81214]
[1777903748764,38.18,78609.49,0.6,0.88664,0.00014,6.8177]
[1777903749295,38.18,78612.59,0.6,0.88708,0.00014,6.79912]
[1777903751314,38.18,78607.67,0.6,0.88638,0.00014,6.82852]
[1777903752083,38.18,78607.67,0.6,0.88638,0.00014,6.82852]
[1777903752321,38.18,78605.34,0.6,0.88605,0.00014,6.84241]
[1777903753328,38.18,78607.42,0.6,0.88635,0.00014,6.82982]
[1777903755346,38.18,78605.28,0.6,0.88605,0.00014,6.84248]
[1777903760381,38.18,78597.41,0.6,0.88494,0.00014,6.88922]
[1777903761388,38.18,78585.16,0.6,0.88317,0.00014,6.96316]
[1777903762397,38.18,78575.28,0.6,0.88173,0.00015,7.02298]
[1777903763404,38.18,78570.67,0.6,0.88105,0.00015,7.0509]
[1777903764411,38.18,78570.05,0.6,0.88096,0.00015,7.05459]
[1777903766207,38.18,78571.04,0.6,0.88111,0.00015,7.04849]
[1777903766425,38.18,78563.85,0.6,0.88006,0.00015,7.09196]
[1777903767432,38.18,78553.37,0.6,0.8785,0.00015,7.15551]
[1777903768996,38.18,78550.15,0.6,0.87803,0.00015,7.17469]
[1777903769973,38.18,78550.15,0.6,0.87803,0.00015,7.17469]
[1777903770040,38.18,78527.8,0.6,0.87465,0.00015,7.31127]
[1777903770672,38.18,78527.8,0.6,0.87465,0.00015,7.31127]
[1777903770755,38.18,78527.8,0.6,0.87465,0.00015,7.31127]
[1777903770772,38.18,78510.99,0.6,0.87207,0.00015,7.41427]
[1777903771171,38.18,78510.99,0.6,0.87207,0.00015,7.41427]
[1777903771499,38.18,78510.99,0.6,0.87207,0.00015,7.41427]
[1777903771511,38.18,78519.7,0.6,0.87352,0.00015,7.35305]
[1777903772905,38.18,78519.7,0.6,0.87352,0.00015,7.35305]
[1777903773305,38.18,78520.12,0.6,0.8736,0.00015,7.34989]
[1777903773353,38.18,78520.12,0.6,0.8736,0.00015,7.34989]
[1777903773517,38.18,78520.12,0.6,0.8736,0.00015,7.34989]
[1777903773642,38.18,78520.12,0.6,0.8736,0.00015,7.34989]
[1777903773846,38.18,78520.12,0.6,0.8736,0.00015,7.34989]
[1777903773938,38.18,78520.12,0.6,0.8736,0.00015,7.34989]
[1777903773948,38.18,78521.29,0.6,0.87378,0.00015,7.34247]
[1777903774078,38.18,78521.29,0.6,0.87378,0.00015,7.34247]
[1777903774402,38.18,78521.29,0.6,0.87378,0.00015,7.34247]
[1777903774566,38.18,78521.29,0.6,0.87378,0.00015,7.34247]
[1777903774762,38.18,78521.29,0.6,0.87378,0.00015,7.34247]
[1777903774951,38.18,78521.29,0.6,0.87378,0.00015,7.34247]
[1777903775489,38.17,78513.83,0.6,0.87264,0.00015,7.38792]
[1777903776407,38.17,78513.83,0.6,0.87264,0.00015,7.38792]
[1777903776498,38.17,78510.16,0.6,0.87208,0.00015,7.41018]
[1777903777505,38.17,78508.28,0.6,0.87179,0.00015,7.42169]
[1777903778511,38.17,78519.45,0.6,0.87352,0.00015,7.35291]
[1777903779518,38.17,78523.88,0.6,0.87421,0.00015,7.32545]
[1777903780669,38.17,78523.45,0.6,0.87416,0.00015,7.32763]
[1777903782013,38.17,78523.45,0.6,0.87416,0.00015,7.32763]
[1777903781532,38.17,78525.93,0.6,0.87453,0.00015,7.31246]
[1777903782539,38.17,78535.39,0.6,0.87598,0.00015,7.25446]
[1777903784553,38.17,78543.7,0.6,0.87724,0.00015,7.2035]
[1777903785574,38.17,78543.7,0.6,0.87724,0.00015,7.2035]
[1777903786566,38.17,78535.08,0.6,0.87594,0.00015,7.25594]
[1777903787574,38.17,78524.07,0.6,0.87427,0.00015,7.3232]
[1777903788581,38.17,78516.12,0.6,0.87305,0.00015,7.37177]
[1777903789585,38.17,78516.12,0.6,0.87305,0.00015,7.37177]
[1777903789640,38.16,78518.3,0.6,0.8734,0.00015,7.35796]
[1777903790595,38.16,78524.44,0.6,0.87434,0.00015,7.32038]
[1777903791602,38.16,78526.65,0.6,0.87468,0.00015,7.30643]
[1777903792094,38.16,78526.65,0.6,0.87468,0.00015,7.30643]
[1777903792899,38.16,78529.59,0.6,0.87514,0.00015,7.28829]
[1777903793616,38.16,78526.63,0.6,0.87469,0.00015,7.30624]
[1777903794622,38.16,78532.12,0.6,0.87553,0.00015,7.27252]
[1777903799657,38.16,78535.1,0.6,0.876,0.00015,7.25368]
[1777903801672,38.16,78526.08,0.6,0.87463,0.00015,7.30859]
[1777903802679,38.16,78518.14,0.6,0.87342,0.00015,7.35701]
[1777903804693,38.16,78532.84,0.6,0.87566,0.00015,7.26713]
[1777903805700,38.15,78546.66,0.6,0.87775,0.00015,7.18248]
[1777903806707,38.15,78552.38,0.6,0.87861,0.00015,7.14766]
[1777903808721,38.15,78557.81,0.6,0.87942,0.00015,7.11449]
[1777903811742,38.15,78552.52,0.6,0.87865,0.00015,7.14615]
[1777903814763,38.15,78557.55,0.6,0.8794,0.00015,7.11522]
[1777903815770,38.15,78560.77,0.6,0.87988,0.00015,7.0955]
[1777903818791,38.15,78568.03,0.6,0.88097,0.00015,7.05104]
[1777903820805,38.15,78575.38,0.6,0.88205,0.00015,7.00639]
[1777903821812,38.15,78583.05,0.6,0.88317,0.00015,6.95971]
[1777903822819,38.15,78584.7,0.6,0.88342,0.00014,6.9495]
[1777903823826,38.14,78592.22,0.6,0.88451,0.00014,6.90392]
[1777903825840,38.14,78596.84,0.6,0.88518,0.00014,6.87578]
[1777903827079,38.14,78596.84,0.6,0.88518,0.00014,6.87578]
[1777903827196,38.14,78595.55,0.6,0.885,0.00014,6.88343]
[1777903827223,38.14,78595.55,0.6,0.885,0.00014,6.88343]
[1777903827325,38.14,78595.55,0.6,0.885,0.00014,6.88343]
[1777903827338,38.14,78595.55,0.6,0.885,0.00014,6.88343]
[1777903827573,38.14,78595.55,0.6,0.885,0.00014,6.88343]
[1777903827854,38.14,78598.66,0.6,0.88544,0.00014,6.86458]
[1777903828861,38.14,78595.98,0.6,0.88506,0.00014,6.88062]
[1777903829868,38.14,78599.95,0.6,0.88563,0.00014,6.85661]
[1777903830802,38.14,78599.95,0.6,0.88563,0.00014,6.85661]
[1777903832889,38.14,78596.65,0.6,0.88527,0.00014,6.86843]
[1777903833896,38.14,78593.05,0.6,0.88476,0.00014,6.89]
[1777903835910,38.14,78598.6,0.6,0.88556,0.00014,6.85631]
[1777903836917,38.14,78600.27,0.6,0.8858,0.00014,6.84617]
[1777903837924,38.14,78616.26,0.6,0.88807,0.00014,6.75015]
[1777903838938,38.14,78626.59,0.6,0.88952,0.00014,6.68846]
[1777903839928,38.14,78626.59,0.6,0.88952,0.00014,6.68846]
[1777903839941,38.14,78640.87,0.6,0.8915,0.00014,6.60356]
[1777903840948,38.14,78650.85,0.6,0.89286,0.00014,6.54432]
[1777903841955,38.14,78656.45,0.6,0.89362,0.00014,6.51124]
[1777903842962,38.14,78662.09,0.6,0.89438,0.00013,6.47803]
[1777903844386,38.14,78661.92,0.6,0.89436,0.00013,6.4792]
[1777903844417,38.14,78661.92,0.6,0.89436,0.00013,6.4792]
[1777903845080,38.14,78661.92,0.6,0.89436,0.00013,6.4792]
[1777903844976,38.14,78664.38,0.6,0.89469,0.00013,6.46484]
[1777903846990,38.14,78660.88,0.6,0.89421,0.00014,6.48586]
[1777903847997,38.14,78658.36,0.6,0.89387,0.00014,6.50055]
[1777903850013,38.14,78663.04,0.6,0.89451,0.00013,6.47249]
[1777903851019,38.14,78668.13,0.6,0.8952,0.00013,6.4423]
[1777903853034,38.14,78675.27,0.6,0.89616,0.00013,6.40003]
[1777903854040,38.14,78673.65,0.6,0.89595,0.00013,6.40949]
[1777903856114,38.14,78676.01,0.6,0.89626,0.00013,6.39544]
[1777903858072,38.14,78677.88,0.6,0.89652,0.00013,6.38433]
[1777903859079,38.14,78683.15,0.6,0.89722,0.00013,6.35336]
[1777903861093,38.14,78680.27,0.6,0.89683,0.00013,6.37024]
[1777903862100,38.14,78678.9,0.6,0.89665,0.00013,6.37825]
[1777903863107,38.14,78681.34,0.6,0.89698,0.00013,6.36389]
[1777903864114,38.14,78679.98,0.6,0.8968,0.00013,6.37184]
[1777903865122,38.14,78682.94,0.6,0.89719,0.00013,6.35444]
[1777903866130,38.14,78690.33,0.6,0.89817,0.00013,6.31116]
[1777903867137,38.14,78687.16,0.6,0.89775,0.00013,6.32976]
[1777903868144,38.14,78682.55,0.6,0.89714,0.00013,6.35678]
[1777903870255,38.14,78687.13,0.6,0.89774,0.00013,6.3299]
[1777903871165,38.14,78695.36,0.6,0.89882,0.00013,6.28181]
[1777903873179,38.14,78692.23,0.6,0.89841,0.00013,6.30025]
[1777903875193,38.14,78690.03,0.6,0.89812,0.00013,6.31322]
[1777903878214,38.14,78687.5,0.6,0.89779,0.00013,6.3281]
[1777903879935,38.14,78683.51,0.6,0.89726,0.00013,6.35145]
[1777903882242,38.14,78685.56,0.6,0.89753,0.00013,6.33937]
[1777903885263,38.14,78678.11,0.6,0.89655,0.00013,6.38303]
[1777903886280,38.14,78666.24,0.6,0.89496,0.00013,6.45279]
[1777903887287,38.14,78667.59,0.6,0.89515,0.00013,6.44466]
[1777903889301,38.14,78669.43,0.6,0.8954,0.00013,6.43349]
[1777903890309,38.13,78679.43,0.6,0.89674,0.00013,6.37455]
[1777903891316,38.13,78686.37,0.6,0.89776,0.00013,6.32614]
[1777903892325,38.13,78689.91,0.6,0.89823,0.00013,6.30543]
[1777903894339,38.13,78698.91,0.6,0.8994,0.00013,6.25296]
[1777903895346,38.14,78704.25,0.6,0.90009,0.00013,6.22198]
[1777903896352,38.14,78709.71,0.6,0.9008,0.00013,6.19041]
[1777903897672,38.14,78709.71,0.6,0.9008,0.00013,6.19041]
[1777903898223,38.14,78710.24,0.6,0.90086,0.00013,6.18776]
[1777903898367,38.14,78717.74,0.6,0.90182,0.00013,6.14429]
[1777903900699,38.14,78718.78,0.6,0.90195,0.00013,6.13855]
[1777903901561,38.14,78718.94,0.6,0.90195,0.00013,6.1382]
[1777903902493,38.14,78720.14,0.6,0.9021,0.00013,6.13156]
[1777903903256,38.14,78720.07,0.6,0.90209,0.00013,6.13197]
[1777903903441,38.14,78725.59,0.6,0.90279,0.00013,6.10038]
[1777903904412,38.14,78727.3,0.6,0.903,0.00013,6.09055]
[1777903905419,38.14,78734.37,0.6,0.9039,0.00013,6.04988]
[1777903906426,38.14,78736.37,0.6,0.90415,0.00013,6.03849]
[1777903907433,38.14,78738.05,0.6,0.90435,0.00013,6.02896]
[1777903909447,38.14,78739.42,0.6,0.90452,0.00013,6.02137]
[1777903911412,38.15,78738.91,0.6,0.90445,0.00013,6.02445]
[1777903911598,38.15,78738.91,0.6,0.90445,0.00013,6.02445]
[1777903912468,38.15,78741.08,0.6,0.90472,0.00013,6.01228]
[1777903914020,38.15,78741.08,0.6,0.90472,0.00013,6.01228]
[1777903914087,38.15,78741.08,0.6,0.90472,0.00013,6.01228]
[1777903914145,38.15,78743.56,0.6,0.90502,0.00012,5.9984]
[1777903914482,38.15,78751.99,0.6,0.90607,0.00012,5.95018]
[1777903915901,38.15,78751.99,0.6,0.90607,0.00012,5.95018]
[1777903915956,38.15,78765.19,0.6,0.90769,0.00012,5.87524]
[1777903916496,38.15,78776.09,0.6,0.90901,0.00012,5.81347]
[1777903917503,38.15,78777.59,0.6,0.90919,0.00012,5.80508]
[1777903918510,38.15,78775.99,0.6,0.90899,0.00012,5.8146]
[1777903919568,38.15,78775.99,0.6,0.90899,0.00012,5.8146]
[1777903919585,38.15,78775.99,0.6,0.90899,0.00012,5.8146]
[1777903919606,38.15,78771.38,0.6,0.90842,0.00012,5.84116]
[1777903920524,38.15,78770.07,0.6,0.90825,0.00012,5.849]
[1777903921533,38.16,78768.22,0.6,0.90802,0.00012,5.8599]
[1777903923021,38.16,78768.22,0.6,0.90802,0.00012,5.8599]
[1777903923122,38.16,78770.54,0.6,0.90828,0.00012,5.84755]
[1777903924556,38.16,78772.79,0.6,0.90855,0.00012,5.8352]
[1777903925561,38.16,78776.76,0.6,0.90902,0.00012,5.81317]
[1777903926568,38.16,78778.84,0.6,0.90926,0.00012,5.80188]
[1777903929589,38.18,78781.2,0.6,0.90943,0.00012,5.79411]
[1777903930596,38.19,78784.8,0.6,0.90985,0.00012,5.77428]
[1777903931603,38.19,78788.13,0.6,0.91024,0.00012,5.75602]
[1777903932610,38.19,78781.48,0.6,0.90943,0.00012,5.79398]
[1777903933617,38.21,78776.03,0.6,0.90866,0.00012,5.83004]
[1777903934624,38.21,78772.12,0.6,0.90818,0.00012,5.85263]
[1777903935631,38.21,78770.93,0.6,0.90802,0.00012,5.85978]
[1777903936640,38.21,78772.92,0.6,0.90826,0.00012,5.84889]
[1777903937647,38.22,78774.43,0.6,0.90843,0.00012,5.84072]
[1777903938654,38.22,78778.21,0.6,0.90888,0.00012,5.81974]
[1777903939662,38.22,78780.22,0.6,0.90912,0.00012,5.80879]
[1777903940668,38.22,78784.66,0.6,0.90964,0.00012,5.78419]
[1777903944696,38.23,78786.03,0.6,0.90977,0.00012,5.77797]
[1777903945406,38.23,78786.03,0.6,0.90977,0.00012,5.77797]
[1777903945710,38.23,78796.42,0.6,0.91101,0.00012,5.71974]
[1777903946717,38.23,78803.75,0.6,0.91187,0.00012,5.67885]
[1777903947705,38.23,78803.75,0.6,0.91187,0.00012,5.67885]
[1777903947724,38.23,78811.19,0.6,0.91274,0.00012,5.63758]
[1777903949584,38.23,78812.21,0.6,0.91286,0.00012,5.63182]
[1777903950745,38.23,78815.21,0.6,0.91322,0.00012,5.61504]
[1777903951668,38.23,78815.21,0.6,0.91322,0.00012,5.61504]
[1777903951753,38.23,78821.23,0.6,0.91401,0.00012,5.57422]
[1777903952948,38.23,78821.23,0.6,0.91401,0.00012,5.57422]
[1777903953227,38.23,78821.23,0.6,0.91401,0.00012,5.57422]
[1777903952995,38.23,78826.21,0.6,0.91458,0.00012,5.54692]
[1777903953767,38.23,78834.02,0.6,0.91548,0.00011,5.50396]
[1777903954774,38.23,78830.13,0.6,0.91502,0.00011,5.52593]
[1777903955781,38.23,78826.9,0.6,0.91464,0.00011,5.54425]
[1777903956742,38.23,78826.9,0.6,0.91464,0.00011,5.54425]
[1777903956837,38.23,78826.9,0.6,0.91464,0.00011,5.54425]
[1777903956884,38.23,78826.9,0.6,0.91464,0.00011,5.54425]
[1777903956959,38.23,78826.9,0.6,0.91464,0.00011,5.54425]
[1777903957215,38.23,78826.9,0.6,0.91464,0.00011,5.54425]
[1777903956986,38.23,78831.06,0.6,0.91511,0.00011,5.52176]
[1777903958221,38.24,78835.13,0.6,0.91556,0.00011,5.49984]
[1777903958802,38.24,78837.31,0.6,0.9158,0.00011,5.48838]
[1777903959595,38.24,78837.31,0.6,0.9158,0.00011,5.48838]
[1777903959809,38.24,78835.08,0.6,0.91553,0.00011,5.50119]
[1777903960816,38.24,78833.42,0.6,0.91533,0.00011,5.51086]
[1777903962034,38.24,78836.07,0.6,0.91563,0.00011,5.49678]
[1777903962842,38.24,78838.0,0.6,0.91584,0.00011,5.48636]
[1777903964858,38.25,78849.47,0.6,0.91713,0.00011,5.42392]
[1777903965865,38.25,78852.37,0.6,0.91745,0.00011,5.40838]
[1777903966872,38.25,78853.42,0.6,0.91756,0.00011,5.40298]
[1777903967879,38.26,78852.29,0.6,0.91737,0.00011,5.41242]
[1777903968886,38.26,78859.07,0.6,0.91812,0.00011,5.37581]
[1777903969892,38.26,78867.15,0.6,0.91901,0.00011,5.33232]
[1777903970266,38.26,78867.15,0.6,0.91901,0.00011,5.33232]
[1777903970903,38.26,78874.65,0.6,0.91983,0.00011,5.29177]
[1777903971486,38.26,78874.65,0.6,0.91983,0.00011,5.29177]
[1777903972001,38.26,78874.65,0.6,0.91983,0.00011,5.29177]
[1777903972025,38.26,78881.77,0.6,0.9206,0.00011,5.25386]
[1777903972918,38.27,78886.3,0.6,0.92108,0.00011,5.23003]
[1777903974227,38.27,78886.3,0.6,0.92108,0.00011,5.23003]
[1777903975198,38.27,78888.52,0.6,0.92131,0.00011,5.21869]
[1777903975226,38.27,78888.52,0.6,0.92131,0.00011,5.21869]
[1777903975263,38.27,78890.65,0.6,0.92151,0.00011,5.2085]
[1777903975342,38.27,78890.65,0.6,0.92151,0.00011,5.2085]
[1777903976078,38.27,78890.65,0.6,0.92151,0.00011,5.2085]
[1777903976087,38.3,78893.91,0.6,0.92174,0.00011,5.19734]
[1777903976946,38.3,78899.37,0.6,0.92232,0.00011,5.1682]
[1777903977953,38.32,78903.42,0.6,0.92263,0.00011,5.15303]
[1777903978960,38.34,78899.92,0.6,0.92212,0.00011,5.17837]
[1777903979967,38.37,78893.65,0.6,0.92131,0.00011,5.21873]
[1777903980974,38.39,78886.89,0.6,0.92045,0.00011,5.26137]
[1777903982988,38.43,78878.47,0.6,0.91932,0.00011,5.31757]
[1777903983995,38.45,78874.71,0.6,0.91881,0.00011,5.3427]
[1777903985008,38.46,78874.35,0.6,0.91875,0.00011,5.34546]
[1777903990037,38.46,78880.44,0.6,0.91938,0.00011,5.31459]
[1777903991044,38.48,78884.66,0.6,0.91975,0.00011,5.29626]
[1777903992051,38.5,78881.05,0.6,0.91927,0.00011,5.32025]
[1777903993058,38.5,78878.47,0.6,0.91898,0.00011,5.33455]
[1777903995072,38.5,78874.07,0.6,0.91848,0.00011,5.35905]
[1777903996079,38.51,78861.44,0.6,0.917,0.00011,5.43104]
[1777903997086,38.52,78857.94,0.6,0.91656,0.00011,5.45261]
[1777903999100,38.53,78855.1,0.6,0.91623,0.00011,5.46849]
[1777904001114,38.53,78858.94,0.6,0.91665,0.00011,5.448]
[1777904002121,38.53,78862.67,0.6,0.91707,0.00011,5.42798]
[1777904005142,38.56,78866.27,0.6,0.91732,0.00011,5.41592]
[1777904006149,38.58,78871.3,0.6,0.91774,0.00011,5.3954]
[1777904008718,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904008762,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904008794,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904008828,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904008845,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904009016,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904009087,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904009246,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904009290,38.63,78871.62,0.6,0.91749,0.00011,5.40752]
[1777904009277,38.66,78872.35,0.6,0.91744,0.00011,5.41032]
[1777904009330,38.66,78872.35,0.6,0.91744,0.00011,5.41032]
[1777904010179,38.66,78875.89,0.6,0.91782,0.00011,5.39151]
[1777904011186,38.66,78874.95,0.6,0.91781,0.00011,5.38954]
[1777904013204,38.69,78869.58,0.6,0.91707,0.00011,5.42552]
[1777904014210,38.72,78863.51,0.6,0.91624,0.00011,5.46587]
[1777904016230,38.72,78874.94,0.6,0.91749,0.00011,5.4053]
[1777904017232,38.75,78882.03,0.6,0.91814,0.00011,5.37393]
[1777904018239,38.75,78886.65,0.6,0.91864,0.00011,5.34949]
[1777904019245,38.75,78891.25,0.6,0.91913,0.00011,5.32525]
[1777904020253,38.75,78902.83,0.6,0.92038,0.00011,5.26394]
[1777904021259,38.75,78907.9,0.6,0.92091,0.00011,5.23753]
[1777904023274,38.76,78904.76,0.6,0.92055,0.00011,5.25526]
[1777904027093,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027145,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027184,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027208,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027221,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027272,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027327,38.76,78904.19,0.6,0.92046,0.00011,5.25982]
[1777904027302,38.76,78904.65,0.6,0.9205,0.00011,5.25788]
[1777904030323,38.8,78901.98,0.6,0.92,0.00011,5.28247]
[1777904033400,38.85,78901.8,0.6,0.91972,0.00011,5.29665]
[1777904033452,38.85,78901.8,0.6,0.91972,0.00011,5.29665]
[1777904033489,38.85,78901.8,0.6,0.91972,0.00011,5.29665]
[1777904033507,38.85,78901.8,0.6,0.91972,0.00011,5.29665]
[1777904033583,38.85,78901.8,0.6,0.91972,0.00011,5.29665]
[1777904034351,38.87,78901.94,0.6,0.91965,0.00011,5.30014]
[1777904038490,38.91,78901.3,0.6,0.91934,0.00011,5.31567]
[1777904038506,38.91,78901.3,0.6,0.91934,0.00011,5.31567]
[1777904038580,38.91,78901.3,0.6,0.91934,0.00011,5.31567]
[1777904038624,38.91,78901.3,0.6,0.91934,0.00011,5.31567]
[1777904038690,38.91,78901.3,0.6,0.91934,0.00011,5.31567]
[1777904038834,38.91,78901.3,0.6,0.91934,0.00011,5.31567]
[1777904038929,38.93,78903.1,0.6,0.91945,0.00011,5.30993]
[1777904041809,38.94,78904.02,0.6,0.91947,0.00011,5.30932]
[1777904042407,38.96,78894.7,0.6,0.91837,0.00011,5.36315]
[1777904043704,38.96,78894.7,0.6,0.91837,0.00011,5.36315]
[1777904043753,38.96,78894.7,0.6,0.91837,0.00011,5.36315]
[1777904043839,38.96,78894.7,0.6,0.91837,0.00011,5.36315]
[1777904043906,38.96,78893.35,0.6,0.91822,0.00011,5.37066]
[1777904044421,38.96,78899.96,0.6,0.91893,0.00011,5.33573]
[1777904045427,38.96,78903.49,0.6,0.91931,0.00011,5.31731]
[1777904046422,38.96,78903.49,0.6,0.91931,0.00011,5.31731]
[1777904046577,38.96,78903.49,0.6,0.91931,0.00011,5.31731]
[1777904049457,38.97,78916.89,0.6,0.92071,0.00011,5.24788]
[1777904050464,38.97,78921.69,0.6,0.92122,0.00011,5.22306]
[1777904051471,38.97,78928.15,0.6,0.92189,0.00011,5.18964]
[1777904052478,38.98,78931.24,0.6,0.9222,0.00011,5.17401]
[1777904056506,38.98,78939.9,0.6,0.92306,0.0001,5.13117]
[1777904057577,38.99,78944.02,0.6,0.92348,0.0001,5.11038]
[1777904058520,38.99,78951.7,0.6,0.92426,0.0001,5.07119]
[1777904059527,39.02,78957.39,0.6,0.92469,0.0001,5.04929]
[1777904060534,39.05,78962.28,0.6,0.92504,0.0001,5.0319]
[1777904063555,39.11,78966.48,0.6,0.92514,0.0001,5.02709]
[1777904066015,39.11,78964.61,0.6,0.92494,0.0001,5.03716]
[1777904066069,39.11,78964.61,0.6,0.92494,0.0001,5.03716]
[1777904066074,39.11,78964.61,0.6,0.92494,0.0001,5.03716]
[1777904066117,39.14,78963.12,0.6,0.92463,0.0001,5.05302]
[1777904066968,39.14,78960.62,0.6,0.92437,0.0001,5.06591]
[1777904069599,39.15,78963.91,0.6,0.92468,0.0001,5.05008]
[1777904070725,39.15,78963.91,0.6,0.92468,0.0001,5.05008]
[1777904070763,39.15,78963.91,0.6,0.92468,0.0001,5.05008]
[1777904070807,39.15,78963.91,0.6,0.92468,0.0001,5.05008]
[1777904070831,39.15,78963.91,0.6,0.92468,0.0001,5.05008]
[1777904070864,39.16,78968.65,0.6,0.92509,0.0001,5.02963]
[1777904075622,39.23,78971.89,0.6,0.92517,0.0001,5.02318]
[1777904075660,39.23,78971.89,0.6,0.92517,0.0001,5.02318]
[1777904075815,39.23,78971.89,0.6,0.92517,0.0001,5.02318]
[1777904075829,39.23,78971.89,0.6,0.92517,0.0001,5.02318]
[1777904075865,39.25,78972.64,0.6,0.92517,0.0001,5.0236]
[1777904077389,39.25,78972.64,0.6,0.92517,0.0001,5.0236]
[1777904078345,39.26,78972.46,0.6,0.92507,0.0001,5.02877]
[1777904078662,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079515,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079579,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079581,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079633,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079756,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079844,39.29,78964.28,0.6,0.92407,0.0001,5.07903]
[1777904079923,39.3,78960.22,0.6,0.92365,0.0001,5.10028]
[1777904080676,39.31,78957.5,0.6,0.92331,0.0001,5.11731]
[1777904081683,39.32,78945.93,0.6,0.92206,0.0001,5.17996]
[1777904082690,39.32,78945.4,0.6,0.922,0.0001,5.18289]
[1777904084643,39.32,78946.33,0.6,0.92209,0.0001,5.17823]
[1777904084670,39.32,78946.33,0.6,0.92209,0.0001,5.17823]
[1777904084827,39.32,78946.33,0.6,0.92209,0.0001,5.17823]
[1777904084870,39.32,78947.52,0.6,0.92221,0.0001,5.17224]
[1777904086046,39.32,78947.52,0.6,0.92221,0.0001,5.17224]
[1777904086368,39.32,78950.84,0.6,0.92253,0.0001,5.15616]
[1777904087325,39.32,78950.84,0.6,0.92253,0.0001,5.15616]
[1777904086869,39.32,78954.2,0.6,0.92288,0.0001,5.13877]
[1777904088091,39.32,78954.2,0.6,0.92288,0.0001,5.13877]
[1777904088114,39.32,78954.2,0.6,0.92288,0.0001,5.13877]
[1777904088336,39.32,78954.2,0.6,0.92288,0.0001,5.13877]
[1777904088382,39.32,78954.2,0.6,0.92288,0.0001,5.13877]
[1777904088168,39.33,78961.58,0.6,0.92362,0.0001,5.10194]
[1777904088686,39.33,78961.58,0.6,0.92362,0.0001,5.10194]
[1777904088827,39.33,78961.58,0.6,0.92362,0.0001,5.10194]
[1777904088860,39.33,78961.58,0.6,0.92362,0.0001,5.10194]
[1777904088863,39.33,78961.58,0.6,0.92362,0.0001,5.10194]
[1777904089083,39.33,78961.58,0.6,0.92362,0.0001,5.10194]
[1777904089096,39.33,78964.66,0.6,0.92393,0.0001,5.08608]
[1777904089740,39.35,78967.9,0.6,0.92413,0.0001,5.07634]
[1777904091754,39.41,78972.71,0.6,0.92434,0.0001,5.06574]
[1777904092761,39.44,78975.91,0.6,0.92453,0.0001,5.05654]
[1777904093768,39.45,78979.1,0.6,0.92478,0.0001,5.04387]
[1777904095128,39.45,78979.1,0.6,0.92478,0.0001,5.04387]
[1777904095230,39.48,78972.49,0.6,0.92397,0.0001,5.08468]
[1777904096335,39.48,78972.49,0.6,0.92397,0.0001,5.08468]
[1777904096540,39.49,78970.89,0.6,0.92375,0.0001,5.09588]
[1777904096578,39.49,78970.89,0.6,0.92375,0.0001,5.09588]
[1777904096593,39.49,78970.89,0.6,0.92375,0.0001,5.09588]
[1777904096642,39.49,78970.89,0.6,0.92375,0.0001,5.09588]
[1777904096650,39.49,78970.89,0.6,0.92375,0.0001,5.09588]
[1777904096828,39.49,78970.89,0.6,0.92375,0.0001,5.09588]
[1777904096928,39.49,78968.92,0.6,0.92355,0.0001,5.10599]
[1777904098803,39.5,78962.57,0.6,0.92284,0.0001,5.1416]
[1777904099450,39.5,78962.57,0.6,0.92284,0.0001,5.1416]
[1777904099478,39.5,78962.57,0.6,0.92284,0.0001,5.1416]
[1777904099571,39.5,78962.57,0.6,0.92284,0.0001,5.1416]
[1777904099710,39.5,78962.57,0.6,0.92284,0.0001,5.1416]
[1777904099869,39.5,78962.57,0.6,0.92284,0.0001,5.1416]
[1777904099969,39.5,78962.09,0.6,0.92278,0.0001,5.14466]
[1777904100817,39.5,78951.52,0.6,0.92167,0.0001,5.19985]
[1777904101825,39.51,78948.93,0.6,0.92139,0.0001,5.21377]
[1777904103182,39.51,78948.93,0.6,0.92139,0.0001,5.21377]
[1777904103278,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104002,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104059,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104078,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104130,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104201,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104326,39.51,78953.56,0.6,0.92185,0.0001,5.19076]
[1777904104209,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904104504,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904104578,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904104610,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904104723,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904104832,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904104866,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904105084,39.51,78954.65,0.6,0.92195,0.0001,5.18564]
[1777904105123,39.51,78946.45,0.6,0.9211,0.0001,5.22813]
[1777904105853,39.51,78944.07,0.6,0.92084,0.00011,5.24095]
[1777904107867,39.52,78947.09,0.6,0.92114,0.0001,5.22613]
[1777904108874,39.52,78950.12,0.6,0.92145,0.0001,5.21086]
[1777904112106,39.52,78959.2,0.6,0.92236,0.0001,5.1653]
[1777904112903,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904113871,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904113924,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904113986,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904114078,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904114301,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904114324,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904114342,39.53,78965.59,0.6,0.92301,0.0001,5.13293]
[1777904114425,39.53,78970.93,0.6,0.92354,0.0001,5.10637]
[1777904114582,39.53,78970.93,0.6,0.92354,0.0001,5.10637]
[1777904114917,39.53,78976.46,0.6,0.92411,0.0001,5.07805]
[1777904116018,39.53,78976.46,0.6,0.92411,0.0001,5.07805]
[1777904118334,39.53,78979.24,0.6,0.92437,0.0001,5.06448]
[1777904119952,39.54,78981.55,0.6,0.92459,0.0001,5.0537]
[1777904120959,39.54,78977.48,0.6,0.92417,0.0001,5.07484]
[1777904121991,39.54,78977.48,0.6,0.92417,0.0001,5.07484]
[1777904122027,39.54,78977.48,0.6,0.92417,0.0001,5.07484]
[1777904122075,39.54,78977.48,0.6,0.92417,0.0001,5.07484]
[1777904122139,39.54,78977.48,0.6,0.92417,0.0001,5.07484]
[1777904122377,39.54,78977.48,0.6,0.92417,0.0001,5.07484]
[1777904122381,39.54,78972.45,0.6,0.92365,0.0001,5.10118]
[1777904122908,39.54,78972.45,0.6,0.92365,0.0001,5.10118]
[1777904123149,39.54,78972.45,0.6,0.92365,0.0001,5.10118]
[1777904123153,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904123486,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904123548,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904123579,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904123737,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904123893,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904123942,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904124056,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904124171,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904124211,39.54,78967.14,0.6,0.9231,0.0001,5.12844]
[1777904124272,39.54,78955.78,0.6,0.92192,0.0001,5.18737]
[1777904125081,39.54,78955.78,0.6,0.92192,0.0001,5.18737]
[1777904125115,39.54,78961.1,0.6,0.92247,0.0001,5.15991]
[1777904125994,39.54,78969.13,0.6,0.92329,0.0001,5.11878]
[1777904127001,39.54,78978.72,0.6,0.92427,0.0001,5.06991]
[1777904128009,39.54,78986.94,0.6,0.92509,0.0001,5.02825]
[1777904129016,39.54,78986.22,0.6,0.92501,0.0001,5.03224]
[1777904130023,39.55,78987.79,0.6,0.92516,0.0001,5.02463]
[1777904133044,39.56,78981.74,0.6,0.92456,0.0001,5.05295]
[1777904134051,39.58,78977.98,0.6,0.9241,0.0001,5.0759]
[1777904135058,39.59,78982.55,0.6,0.9245,0.0001,5.05585]
[1777904136065,39.59,78985.36,0.6,0.92478,0.0001,5.04183]
[1777904137141,39.59,78985.36,0.6,0.92478,0.0001,5.04183]
[1777904137151,39.59,78988.04,0.6,0.92504,0.0001,5.02853]
[1777904138081,39.6,78985.16,0.6,0.92475,0.0001,5.04352]
[1777904139087,39.6,78983.31,0.6,0.92455,0.0001,5.05331]
[1777904140921,39.6,78983.76,0.6,0.92459,0.0001,5.05136]
[1777904143120,39.6,78973.71,0.6,0.92355,0.0001,5.10367]
[1777904144127,39.6,78969.43,0.6,0.92311,0.0001,5.12594]
[1777904145134,39.6,78969.72,0.6,0.92313,0.0001,5.1247]
[1777904147413,39.6,78968.85,0.6,0.92304,0.0001,5.12938]
[1777904147147,39.61,78966.39,0.6,0.92278,0.0001,5.14222]
[1777904148155,39.61,78963.02,0.6,0.92243,0.0001,5.15976]
[1777904150169,39.61,78967.15,0.6,0.92285,0.0001,5.13886]
[1777904151176,39.61,78971.81,0.6,0.92332,0.0001,5.11512]
[1777904152183,39.61,78974.84,0.6,0.92363,0.0001,5.09979]
[1777904153190,39.61,78980.75,0.6,0.92423,0.0001,5.06982]
[1777904155204,39.62,78989.22,0.6,0.92502,0.0001,5.02988]
[1777904156211,39.62,78991.45,0.6,0.92523,0.0001,5.01921]
[1777904161246,39.63,78991.91,0.6,0.92524,0.0001,5.01873]
[1777904163260,39.63,78989.56,0.6,0.92499,0.0001,5.03138]
[1777904164267,39.64,78986.21,0.6,0.92465,0.0001,5.04874]
[1777904165275,39.64,78979.12,0.6,0.92392,0.0001,5.08519]
[1777904170310,39.64,78979.92,0.6,0.92398,0.0001,5.0824]
[1777904175344,39.65,78979.57,0.6,0.92392,0.0001,5.08546]
[1777904177363,39.65,78978.23,0.6,0.92377,0.0001,5.09282]
[1777904178366,39.65,78969.51,0.6,0.92287,0.0001,5.13771]
[1777904179373,39.65,78972.63,0.6,0.92319,0.0001,5.12189]
[1777904180380,39.65,78974.27,0.6,0.92335,0.0001,5.11369]
[1777904181387,39.65,78975.93,0.6,0.92352,0.0001,5.10541]
[1777904184408,39.65,78978.27,0.6,0.92374,0.0001,5.09413]
[1777904186421,39.66,78972.29,0.6,0.92312,0.0001,5.1252]
[1777904187429,39.66,78968.8,0.6,0.92276,0.0001,5.14329]
[1777904188436,39.66,78973.5,0.6,0.92324,0.0001,5.11936]
[1777904190450,39.66,78975.75,0.6,0.92346,0.0001,5.10826]
[1777904194477,39.66,78977.98,0.6,0.92377,0.0001,5.09054]
[1777904197499,39.67,78973.97,0.6,0.92334,0.0001,5.11176]
[1777904198506,39.67,78963.85,0.6,0.9223,0.0001,5.16388]
[1777904199513,39.67,78958.22,0.6,0.92172,0.0001,5.193]
[1777904202533,39.67,78953.86,0.6,0.92126,0.0001,5.21576]
[1777904203532,39.67,78953.86,0.6,0.92126,0.0001,5.21576]
[1777904204196,39.67,78953.86,0.6,0.92126,0.0001,5.21576]
[1777904204236,39.67,78956.57,0.6,0.92154,0.0001,5.20181]
[1777904204548,39.67,78964.07,0.6,0.92231,0.0001,5.16324]
[1777904207571,39.67,78963.66,0.6,0.92226,0.0001,5.16575]
[1777904211401,39.67,78961.0,0.6,0.92198,0.0001,5.17992]
[1777904213613,39.67,78967.19,0.6,0.92261,0.0001,5.14832]
[1777904214620,39.67,78972.68,0.6,0.92317,0.0001,5.12032]
[1777904217640,39.68,78974.52,0.6,0.92335,0.0001,5.11152]
[1777904219013,39.68,78974.52,0.6,0.92335,0.0001,5.11152]
[1777904219038,39.68,78978.99,0.6,0.9238,0.0001,5.08889]
[1777904219655,39.68,78983.68,0.6,0.92427,0.0001,5.06523]
[1777904221088,39.68,78983.68,0.6,0.92427,0.0001,5.06523]
[1777904221189,39.68,78985.41,0.6,0.92444,0.0001,5.05671]
[1777904222676,39.68,78983.63,0.6,0.92425,0.0001,5.06636]
[1777904224690,39.68,78979.17,0.6,0.92379,0.0001,5.08966]
[1777904225697,39.68,78974.02,0.6,0.92326,0.0001,5.11622]
[1777904226704,39.68,78972.35,0.6,0.92308,0.0001,5.12498]
[1777904227711,39.69,78967.79,0.6,0.92261,0.0001,5.14855]
[1777904230732,39.69,78964.98,0.6,0.92231,0.0001,5.16344]
[1777904233753,39.69,78961.48,0.6,0.92194,0.0001,5.18182]
[1777904238788,39.69,78962.04,0.6,0.92199,0.0001,5.17945]
[1777904239681,39.69,78962.04,0.6,0.92199,0.0001,5.17945]
[1777904240870,39.69,78962.89,0.6,0.92208,0.0001,5.17519]
[1777904241809,39.69,78974.69,0.6,0.92328,0.0001,5.11489]
[1777904242816,39.69,78980.16,0.6,0.92384,0.0001,5.08716]
[1777904243823,39.69,78983.55,0.6,0.92418,0.0001,5.07014]
[1777904246844,39.7,78985.39,0.6,0.92435,0.0001,5.06161]
[1777904248685,39.7,78986.2,0.6,0.92442,0.0001,5.05779]
[1777904248932,39.7,78990.98,0.6,0.9249,0.0001,5.03381]
[1777904251082,39.7,78990.73,0.6,0.92487,0.0001,5.03541]
[1777904255907,39.71,78986.92,0.6,0.92454,0.0001,5.04964]
[1777904257922,39.71,78984.78,0.6,0.92431,0.0001,5.06116]
[1777904258929,39.71,78986.6,0.6,0.92448,0.0001,5.05222]
[1777904263963,39.72,78984.35,0.6,0.92423,0.0001,5.06526]
[1777904265978,39.72,78986.0,0.6,0.92438,0.0001,5.0575]
[1777904267992,39.72,78988.37,0.6,0.92461,0.0001,5.04612]
[1777904273027,39.73,78987.37,0.6,0.92447,0.0001,5.05292]
[1777904274170,39.73,78987.37,0.6,0.92447,0.0001,5.05292]
[1777904274541,39.73,78987.37,0.6,0.92447,0.0001,5.05292]
[1777904274207,39.73,79007.13,0.6,0.92644,0.0001,4.95341]
[1777904275327,39.73,79007.13,0.6,0.92644,0.0001,4.95341]
[1777904275406,39.73,79016.14,0.6,0.92731,0.0001,4.90886]
[1777904276053,39.73,79018.95,0.6,0.92759,0.0001,4.89481]
[1777904277024,39.73,79018.95,0.6,0.92759,0.0001,4.89481]
[1777904277500,39.73,79018.95,0.6,0.92759,0.0001,4.89481]
[1777904277509,39.74,79031.75,0.6,0.92882,0.0001,4.83152]
[1777904278067,39.74,79037.11,0.6,0.92934,0.0001,4.80497]
[1777904278700,39.74,79037.11,0.6,0.92934,0.0001,4.80497]
[1777904278753,39.74,79037.11,0.6,0.92934,0.0001,4.80497]
[1777904278831,39.74,79037.11,0.6,0.92934,0.0001,4.80497]
[1777904279074,39.74,79039.44,0.6,0.92955,0.0001,4.79376]
[1777904280050,39.74,79039.44,0.6,0.92955,0.0001,4.79376]
[1777904280081,39.74,79055.04,0.6,0.93103,9e-05,4.71736]
[1777904281087,39.74,79057.33,0.6,0.93123,9e-05,4.70659]
[1777904283520,39.74,79054.93,0.6,0.931,9e-05,4.71878]
[1777904284109,39.74,79045.0,0.6,0.93004,0.0001,4.76839]
[1777904286122,39.75,79040.83,0.6,0.92963,0.0001,4.78965]
[1777904287130,39.75,79033.56,0.6,0.92893,0.0001,4.82592]
[1777904288137,39.75,79029.6,0.6,0.92854,0.0001,4.84582]
[1777904289144,39.75,79027.02,0.6,0.92829,0.0001,4.85887]
[1777904292165,39.75,79022.1,0.6,0.9278,0.0001,4.884]
[1777904294495,39.75,79020.15,0.6,0.92761,0.0001,4.8939]
[1777904294593,39.75,79038.29,0.6,0.92935,0.0001,4.80415]
[1777904295187,39.75,79058.65,0.6,0.93128,9e-05,4.70409]
[1777904295781,39.75,79058.65,0.6,0.93128,9e-05,4.70409]
[1777904296043,39.75,79058.65,0.6,0.93128,9e-05,4.70409]
[1777904296194,39.76,79059.89,0.6,0.93139,9e-05,4.69849]
[1777904297206,39.76,79075.8,0.6,0.93286,9e-05,4.62161]
[1777904297977,39.76,79075.8,0.6,0.93286,9e-05,4.62161]
[1777904298209,39.76,79083.48,0.6,0.93355,9e-05,4.58499]
[1777904299204,39.76,79083.48,0.6,0.93355,9e-05,4.58499]
[1777904299234,39.76,79083.48,0.6,0.93355,9e-05,4.58499]
[1777904299338,39.76,79083.48,0.6,0.93355,9e-05,4.58499]
[1777904299512,39.76,79083.48,0.6,0.93355,9e-05,4.58499]
[1777904299559,39.76,79073.76,0.6,0.93264,9e-05,4.63316]
[1777904299854,39.76,79073.76,0.6,0.93264,9e-05,4.63316]
[1777904300098,39.76,79073.76,0.6,0.93264,9e-05,4.63316]
[1777904301230,39.77,79073.25,0.6,0.93258,9e-05,4.63619]
[1777904306265,39.78,79069.97,0.6,0.93223,9e-05,4.65482]
[1777904307272,39.78,79067.03,0.6,0.93194,9e-05,4.66964]
[1777904308281,39.78,79063.11,0.6,0.93157,9e-05,4.68923]
[1777904309289,39.78,79042.16,0.6,0.92958,0.0001,4.79245]
[1777904310296,39.79,79038.77,0.6,0.92925,0.0001,4.80963]
[1777904311303,39.79,79038.81,0.6,0.92934,0.0001,4.80262]
[1777904312310,39.79,79036.09,0.6,0.92907,0.0001,4.81633]
[1777904314326,39.79,79031.49,0.6,0.92862,0.0001,4.83962]
[1777904315346,39.79,79027.99,0.6,0.92828,0.0001,4.85722]
[1777904316353,39.79,79019.82,0.6,0.92748,0.0001,4.89812]
[1777904318368,39.79,79012.44,0.6,0.92675,0.0001,4.93532]
[1777904319375,39.79,79006.62,0.6,0.92617,0.0001,4.96464]
[1777904321389,39.79,79010.04,0.6,0.92651,0.0001,4.94754]
[1777904322396,39.79,79013.56,0.6,0.92686,0.0001,4.92992]
[1777904323403,39.79,79017.07,0.6,0.9272,0.0001,4.91248]
[1777904328438,39.8,79017.05,0.6,0.92719,0.0001,4.91312]
[1777904332625,39.8,79017.34,0.6,0.92721,0.0001,4.91197]
[1777904332677,39.8,79017.34,0.6,0.92721,0.0001,4.91197]
[1777904332741,39.8,79017.91,0.6,0.92726,0.0001,4.90922]
[1777904332812,39.8,79017.91,0.6,0.92726,0.0001,4.90922]
[1777904332828,39.8,79017.91,0.6,0.92726,0.0001,4.90922]
[1777904333472,39.8,79017.85,0.6,0.92726,0.0001,4.90963]
[1777904338508,39.8,79018.87,0.6,0.92734,0.0001,4.90508]
[1777904340515,39.8,79019.73,0.6,0.92743,0.0001,4.90091]
[1777904340570,39.8,79019.73,0.6,0.92743,0.0001,4.90091]
[1777904340583,39.8,79019.73,0.6,0.92743,0.0001,4.90091]
[1777904340644,39.8,79019.73,0.6,0.92743,0.0001,4.90091]
[1777904340681,39.8,79019.73,0.6,0.92743,0.0001,4.90091]
[1777904340619,39.8,79020.81,0.6,0.92753,0.0001,4.89565]
[1777904340850,39.8,79020.81,0.6,0.92753,0.0001,4.89565]
[1777904341529,39.8,79031.06,0.6,0.92852,0.0001,4.84479]
[1777904342536,39.8,79034.98,0.6,0.9289,0.0001,4.82558]
[1777904343544,39.8,79039.76,0.6,0.92935,0.0001,4.80219]
[1777904344551,39.8,79048.99,0.6,0.93022,9e-05,4.75702]
[1777904345559,39.81,79039.4,0.6,0.9293,0.0001,4.80459]
[1777904346566,39.81,79036.62,0.6,0.92903,0.0001,4.8186]
[1777904348580,39.81,79043.72,0.6,0.9297,0.0001,4.78406]
[1777904349587,39.81,79046.36,0.6,0.92995,0.0001,4.77137]
[1777904351601,39.81,79043.15,0.6,0.92963,0.0001,4.78782]
[1777904352899,39.81,79042.54,0.6,0.92956,0.0001,4.79112]
[1777904352929,39.81,79042.54,0.6,0.92956,0.0001,4.79112]
[1777904352940,39.81,79042.54,0.6,0.92956,0.0001,4.79112]
[1777904353081,39.81,79042.54,0.6,0.92956,0.0001,4.79112]
[1777904353615,39.81,79041.62,0.6,0.92947,0.0001,4.79594]
[1777904355629,39.82,79037.82,0.6,0.9291,0.0001,4.81525]
[1777904357643,39.82,79026.82,0.6,0.92803,0.0001,4.87026]
[1777904358650,39.82,79022.87,0.6,0.92764,0.0001,4.89008]
[1777904359657,39.82,79045.79,0.6,0.92984,0.0001,4.77672]
[1777904360665,39.82,79045.21,0.6,0.92978,0.0001,4.77988]
[1777904364692,39.83,79040.66,0.6,0.92932,0.0001,4.80351]
[1777904364893,39.83,79040.66,0.6,0.92932,0.0001,4.80351]
[1777904364903,39.83,79040.66,0.6,0.92932,0.0001,4.80351]
[1777904364936,39.83,79040.66,0.6,0.92932,0.0001,4.80351]
[1777904365048,39.83,79040.66,0.6,0.92932,0.0001,4.80351]
[1777904365083,39.83,79040.66,0.6,0.92932,0.0001,4.80351]
[1777904365699,39.83,79040.05,0.6,0.92926,0.0001,4.80679]
[1777904366706,39.83,79036.77,0.6,0.92894,0.0001,4.82326]
[1777904367713,39.83,79033.61,0.6,0.92863,0.0001,4.83913]
[1777904370907,39.83,79034.46,0.6,0.9287,0.0001,4.83557]
[1777904370948,39.83,79034.46,0.6,0.9287,0.0001,4.83557]
[1777904371023,39.83,79034.46,0.6,0.9287,0.0001,4.83557]
[1777904371076,39.83,79034.46,0.6,0.9287,0.0001,4.83557]
[1777904371741,39.83,79034.29,0.6,0.92878,0.0001,4.82951]
[1777904372748,39.83,79042.67,0.6,0.92957,0.0001,4.78834]
[1777904374652,39.83,79042.67,0.6,0.92957,0.0001,4.78834]
[1777904374694,39.83,79042.67,0.6,0.92957,0.0001,4.78834]
[1777904374722,39.83,79042.67,0.6,0.92957,0.0001,4.78834]
[1777904374708,39.83,79045.56,0.6,0.92984,0.0001,4.7747]
[1777904374827,39.83,79045.56,0.6,0.92984,0.0001,4.7747]
[1777904374833,39.83,79045.56,0.6,0.92984,0.0001,4.7747]
[1777904374982,39.83,79045.56,0.6,0.92984,0.0001,4.7747]
[1777904375081,39.83,79045.56,0.6,0.92984,0.0001,4.7747]
[1777904375170,39.83,79047.03,0.6,0.92998,9e-05,4.76748]
[1777904380804,39.84,79047.25,0.6,0.92996,9e-05,4.76827]
[1777904381811,39.84,79043.58,0.6,0.92961,0.0001,4.78664]
[1777904384561,39.84,79041.91,0.6,0.92944,0.0001,4.79514]
[1777904384577,39.84,79041.91,0.6,0.92944,0.0001,4.79514]
[1777904384613,39.84,79041.91,0.6,0.92944,0.0001,4.79514]
[1777904384647,39.84,79041.91,0.6,0.92944,0.0001,4.79514]
[1777904384699,39.84,79041.91,0.6,0.92944,0.0001,4.79514]
[1777904384728,39.85,79037.25,0.6,0.92899,0.0001,4.81864]
[1777904384830,39.85,79037.25,0.6,0.92899,0.0001,4.81864]
[1777904386846,39.85,79034.9,0.6,0.92875,0.0001,4.83071]
[1777904388812,39.85,79034.5,0.6,0.92871,0.0001,4.8329]
[1777904388833,39.85,79034.5,0.6,0.92871,0.0001,4.8329]
[1777904388864,39.85,79034.5,0.6,0.92871,0.0001,4.8329]
[1777904388921,39.85,79034.5,0.6,0.92871,0.0001,4.8329]
[1777904388973,39.85,79034.5,0.6,0.92871,0.0001,4.8329]
[1777904389078,39.85,79034.5,0.6,0.92871,0.0001,4.8329]
[1777904389133,39.85,79032.67,0.6,0.92853,0.0001,4.84216]
[1777904392888,39.85,79024.67,0.6,0.92774,0.0001,4.88267]
[1777904394542,39.85,79024.67,0.6,0.92774,0.0001,4.88267]
[1777904394585,39.85,79024.67,0.6,0.92774,0.0001,4.88267]
[1777904394594,39.85,79024.67,0.6,0.92774,0.0001,4.88267]
[1777904394608,39.85,79024.67,0.6,0.92774,0.0001,4.88267]
[1777904394660,39.85,79024.67,0.6,0.92774,0.0001,4.88267]
[1777904394657,39.85,79020.64,0.6,0.92734,0.0001,4.90297]
[1777904394830,39.85,79020.64,0.6,0.92734,0.0001,4.90297]
[1777904395909,39.85,79031.27,0.6,0.92837,0.0001,4.85023]
[1777904396916,39.85,79040.4,0.6,0.92925,0.0001,4.80526]
[1777904397923,39.86,79043.23,0.6,0.92951,0.0001,4.79157]
[1777904400600,39.86,79043.99,0.6,0.92958,0.0001,4.7881]
[1777904400629,39.86,79043.99,0.6,0.92958,0.0001,4.7881]
[1777904400658,39.86,79043.99,0.6,0.92958,0.0001,4.7881]
[1777904400711,39.86,79043.99,0.6,0.92958,0.0001,4.7881]
[1777904400717,39.86,79043.97,0.6,0.92957,0.0001,4.78876]
[1777904400831,39.86,79043.97,0.6,0.92957,0.0001,4.78876]
[1777904401952,39.86,79048.32,0.6,0.92998,9e-05,4.76767]
[1777904402959,39.86,79051.23,0.6,0.93025,9e-05,4.75369]
[1777904403966,39.86,79055.6,0.6,0.93065,9e-05,4.73263]
[1777904404984,39.86,79058.24,0.6,0.93089,9e-05,4.72009]
[1777904405983,39.87,79055.8,0.6,0.93066,9e-05,4.7324]
[1777904408771,39.87,79055.53,0.6,0.93062,9e-05,4.73409]
[1777904408823,39.87,79055.08,0.6,0.93057,9e-05,4.73665]
[1777904408859,39.87,79055.08,0.6,0.93057,9e-05,4.73665]
[1777904408914,39.87,79055.08,0.6,0.93057,9e-05,4.73665]
[1777904409099,39.87,79055.08,0.6,0.93057,9e-05,4.73665]
[1777904409163,39.87,79056.21,0.6,0.93067,9e-05,4.73148]
[1777904410011,39.87,79062.19,0.6,0.93123,9e-05,4.70266]
[1777904411018,39.87,79065.55,0.6,0.93153,9e-05,4.68671]
[1777904412025,39.87,79067.79,0.6,0.93173,9e-05,4.67626]
[1777904414039,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415396,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415449,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415452,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415559,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415580,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415613,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415672,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415713,39.88,79075.52,0.6,0.93243,9e-05,4.6397]
[1777904415774,39.88,79076.42,0.6,0.9325,9e-05,4.63637]
[1777904415827,39.88,79076.42,0.6,0.9325,9e-05,4.63637]
[1777904418066,39.89,79085.72,0.6,0.93333,9e-05,4.59257]
[1777904419074,39.89,79088.27,0.6,0.93355,9e-05,4.5809]
[1777904420935,39.89,79088.11,0.6,0.93353,9e-05,4.58228]
[1777904422095,39.9,79093.49,0.6,0.93399,9e-05,4.5577]
[1777904422891,39.9,79093.49,0.6,0.93399,9e-05,4.5577]
[1777904423101,39.9,79105.79,0.6,0.93509,9e-05,4.49968]
[1777904424109,39.9,79110.33,0.6,0.93548,9e-05,4.47888]
[1777904425122,39.9,79112.73,0.6,0.93568,9e-05,4.46828]
[1777904426123,39.91,79115.33,0.6,0.9359,9e-05,4.45637]
[1777904427284,39.91,79115.33,0.6,0.9359,9e-05,4.45637]
[1777904427316,39.91,79115.33,0.6,0.9359,9e-05,4.45637]
[1777904427332,39.91,79115.33,0.6,0.9359,9e-05,4.45637]
[1777904427347,39.91,79110.24,0.6,0.93544,9e-05,4.48086]
[1777904428137,39.91,79107.15,0.6,0.93516,9e-05,4.49589]
[1777904431158,39.91,79090.56,0.6,0.93373,9e-05,4.56948]
[1777904432165,39.92,79083.88,0.6,0.93311,9e-05,4.60217]
[1777904433172,39.92,79081.72,0.6,0.9329,9e-05,4.61313]
[1777904435185,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904435991,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436018,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436080,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436152,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436366,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436579,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436726,39.92,79085.22,0.6,0.9332,9e-05,4.59736]
[1777904436793,39.93,79087.5,0.6,0.93339,9e-05,4.58756]
[1777904436835,39.93,79087.5,0.6,0.93339,9e-05,4.58756]
[1777904436845,39.93,79087.5,0.6,0.93339,9e-05,4.58756]
[1777904437603,39.93,79098.13,0.6,0.93434,9e-05,4.53734]
[1777904438207,39.93,79092.17,0.6,0.9338,9e-05,4.56583]
[1777904439214,39.93,79080.1,0.6,0.93268,9e-05,4.62445]
[1777904440326,39.93,79080.1,0.6,0.93268,9e-05,4.62445]
[1777904440363,39.93,79080.1,0.6,0.93268,9e-05,4.62445]
[1777904440431,39.93,79080.1,0.6,0.93268,9e-05,4.62445]
[1777904440577,39.93,79080.1,0.6,0.93268,9e-05,4.62445]
[1777904440616,39.94,79078.39,0.6,0.93251,9e-05,4.63373]
[1777904441228,39.94,79086.32,0.6,0.93324,9e-05,4.59554]
[1777904442235,39.94,79090.8,0.6,0.93363,9e-05,4.5746]
[1777904444430,39.94,79091.36,0.6,0.93367,9e-05,4.57252]
[1777904444535,39.94,79091.36,0.6,0.93367,9e-05,4.57252]
[1777904444544,39.94,79091.36,0.6,0.93367,9e-05,4.57252]
[1777904444585,39.94,79091.36,0.6,0.93367,9e-05,4.57252]
[1777904444637,39.95,79095.03,0.6,0.93398,9e-05,4.5562]
[1777904445256,39.95,79099.61,0.6,0.9344,9e-05,4.53433]
[1777904448127,39.95,79099.44,0.6,0.93437,9e-05,4.53569]
[1777904448196,39.95,79099.44,0.6,0.93437,9e-05,4.53569]
[1777904448329,39.95,79099.44,0.6,0.93437,9e-05,4.53569]
[1777904448338,39.95,79099.44,0.6,0.93437,9e-05,4.53569]
[1777904448683,39.95,79099.44,0.6,0.93437,9e-05,4.53569]
[1777904448804,39.95,79099.44,0.6,0.93437,9e-05,4.53569]
[1777904448752,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904448835,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904448914,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449020,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449034,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449081,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449164,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449270,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449326,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449422,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449719,39.95,79096.04,0.6,0.93405,9e-05,4.55243]
[1777904449737,39.95,79097.11,0.6,0.93414,9e-05,4.54796]
[1777904450069,39.95,79097.11,0.6,0.93414,9e-05,4.54796]
[1777904450078,39.95,79097.11,0.6,0.93414,9e-05,4.54796]
[1777904450161,39.95,79097.11,0.6,0.93414,9e-05,4.54796]
[1777904450419,39.95,79097.11,0.6,0.93414,9e-05,4.54796]
[1777904450432,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904450865,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904450975,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904451081,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904451205,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904451277,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904451300,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904451600,39.95,79097.51,0.6,0.93417,9e-05,4.54605]
[1777904451625,39.96,79095.64,0.6,0.93398,9e-05,4.55627]
[1777904452305,39.96,79094.03,0.6,0.93384,9e-05,4.56397]
[1777904454834,39.96,79095.02,0.6,0.9339,9e-05,4.56049]
[1777904455326,39.96,79092.99,0.6,0.93371,9e-05,4.57083]
[1777904456333,39.97,79090.99,0.6,0.93351,9e-05,4.58102]
[1777904457344,39.97,79085.61,0.6,0.93301,9e-05,4.60745]
[1777904458351,39.97,79081.39,0.6,0.93261,9e-05,4.62832]
[1777904458839,39.97,79081.39,0.6,0.93261,9e-05,4.62832]
[1777904458946,39.97,79081.39,0.6,0.93261,9e-05,4.62832]
[1777904459062,39.97,79081.39,0.6,0.93261,9e-05,4.62832]
[1777904459175,39.97,79081.39,0.6,0.93261,9e-05,4.62832]
[1777904459445,39.97,79081.39,0.6,0.93261,9e-05,4.62832]
[1777904459546,39.98,79080.46,0.6,0.93251,9e-05,4.63383]
[1777904461372,39.98,79078.68,0.6,0.93234,9e-05,4.64293]
[1777904462835,39.98,79078.33,0.6,0.93229,9e-05,4.64512]
[1777904463386,39.98,79085.07,0.6,0.9329,9e-05,4.61313]
[1777904467418,39.99,79082.29,0.6,0.93262,9e-05,4.62821]
[1777904469433,39.99,79072.92,0.6,0.93173,9e-05,4.67451]
[1777904470440,39.99,79064.4,0.6,0.93093,9e-05,4.71638]
[1777904471543,40.0,79062.17,0.6,0.93071,9e-05,4.72767]
[1777904473461,40.0,79059.82,0.6,0.93048,9e-05,4.73985]
[1777904474468,40.0,79061.62,0.6,0.93064,9e-05,4.73141]
[1777904479504,40.01,79058.38,0.6,0.9303,9e-05,4.74893]
[1777904480511,40.01,79056.89,0.6,0.93016,9e-05,4.75654]
[1777904482525,40.01,79054.01,0.6,0.92987,9e-05,4.77125]
[1777904484540,40.01,79058.0,0.6,0.93024,9e-05,4.75231]
[1777904485546,40.01,79060.14,0.6,0.93043,9e-05,4.74216]
[1777904488567,40.02,79058.11,0.6,0.93022,9e-05,4.75335]
[1777904489574,40.02,79053.85,0.6,0.92981,9e-05,4.77418]
[1777904490581,40.02,79050.49,0.6,0.92948,0.0001,4.79123]
[1777904495616,40.03,79048.42,0.6,0.92936,0.0001,4.79557]
[1777904500651,40.03,79049.34,0.6,0.92942,0.0001,4.79226]
[1777904505686,40.04,79048.8,0.6,0.92934,0.0001,4.79618]
[1777904510721,40.04,79048.31,0.6,0.92927,0.0001,4.79978]
[1777904513742,40.04,79051.34,0.6,0.92955,0.0001,4.78564]
[1777904515756,40.05,79058.05,0.6,0.93017,9e-05,4.75336]
[1777904516763,40.05,79063.79,0.6,0.93071,9e-05,4.72569]
[1777904517770,40.05,79069.99,0.6,0.93128,9e-05,4.69592]
[1777904519784,40.05,79071.84,0.6,0.93144,9e-05,4.68777]
[1777904521798,40.05,79080.22,0.6,0.9322,9e-05,4.64808]
[1777904522805,40.06,79083.9,0.6,0.93253,9e-05,4.63083]
[1777904523812,40.06,79086.98,0.6,0.9328,9e-05,4.61652]
[1777904524819,40.06,79093.69,0.6,0.9334,9e-05,4.58487]
[1777904525826,40.06,79106.93,0.6,0.93459,9e-05,4.52194]
[1777904526833,40.06,79108.29,0.6,0.93471,9e-05,4.51576]
[1777904527840,40.06,79119.27,0.6,0.93569,9e-05,4.46365]
[1777904528849,40.06,79122.9,0.6,0.93601,9e-05,4.44645]
[1777904529856,40.06,79126.64,0.6,0.93634,9e-05,4.42879]
[1777904530864,40.06,79129.0,0.6,0.93655,9e-05,4.41767]
[1777904531872,40.06,79162.92,0.6,0.93947,8e-05,4.26038]
[1777904532172,40.06,79162.92,0.6,0.93947,8e-05,4.26038]
[1777904532384,40.06,79162.92,0.6,0.93947,8e-05,4.26038]
[1777904532879,40.06,79170.81,0.6,0.94012,8e-05,4.22491]
[1777904533294,40.06,79170.81,0.6,0.94012,8e-05,4.22491]
[1777904533887,40.06,79168.74,0.6,0.93994,8e-05,4.23463]
[1777904534903,40.06,79168.74,0.6,0.93994,8e-05,4.23463]
[1777904535919,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536080,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536200,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536334,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536474,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536517,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536588,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536613,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536667,40.07,79169.63,0.6,0.94,8e-05,4.23106]
[1777904536909,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537239,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537343,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537361,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537383,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537473,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537527,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537588,40.07,79171.89,0.6,0.94019,8e-05,4.221]
[1777904537979,40.07,79172.77,0.6,0.94026,8e-05,4.21725]
[1777904538210,40.07,79172.77,0.6,0.94026,8e-05,4.21725]
[1777904538335,40.07,79172.77,0.6,0.94026,8e-05,4.21725]
[1777904538553,40.07,79172.77,0.6,0.94026,8e-05,4.21725]
[1777904538796,40.07,79172.77,0.6,0.94026,8e-05,4.21725]
[1777904538967,40.08,79172.77,0.6,0.94021,8e-05,4.21995]
[1777904539072,40.08,79152.63,0.6,0.93851,9e-05,4.31239]
[1777904539930,40.08,79154.68,0.6,0.93868,9e-05,4.30304]
[1777904542396,40.08,79156.04,0.6,0.93879,9e-05,4.29691]
[1777904542609,40.08,79156.04,0.6,0.93879,9e-05,4.29691]
[1777904542724,40.08,79156.04,0.6,0.93879,9e-05,4.29691]
[1777904542877,40.08,79156.04,0.6,0.93879,9e-05,4.29691]
[1777904542923,40.08,79156.04,0.6,0.93879,9e-05,4.29691]
[1777904543039,40.08,79155.8,0.6,0.93877,9e-05,4.2983]
[1777904543958,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545307,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545324,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545555,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545632,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545798,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545834,40.08,79163.87,0.6,0.93945,8e-05,4.26131]
[1777904545818,40.08,79175.35,0.6,0.9404,8e-05,4.20932]
[1777904545961,40.08,79175.35,0.6,0.9404,8e-05,4.20932]
[1777904546045,40.08,79175.35,0.6,0.9404,8e-05,4.20932]
[1777904546089,40.08,79175.35,0.6,0.9404,8e-05,4.20932]
[1777904546128,40.08,79175.35,0.6,0.9404,8e-05,4.20932]
[1777904546332,40.08,79175.35,0.6,0.9404,8e-05,4.20932]
[1777904546404,40.08,79180.05,0.6,0.94079,8e-05,4.18795]
[1777904547349,40.08,79180.05,0.6,0.94079,8e-05,4.18795]
[1777904547604,40.08,79180.05,0.6,0.94079,8e-05,4.18795]
[1777904547618,40.08,79186.13,0.6,0.94129,8e-05,4.16071]
[1777904547986,40.09,79180.19,0.6,0.94079,8e-05,4.18798]
[1777904551007,40.09,79166.12,0.6,0.93969,8e-05,4.24626]
[1777904552015,40.09,79146.49,0.6,0.93802,9e-05,4.33688]
[1777904553022,40.09,79148.14,0.6,0.93816,9e-05,4.32931]
[1777904555036,40.09,79150.8,0.6,0.93838,9e-05,4.3172]
[1777904556043,40.09,79153.95,0.6,0.93865,9e-05,4.30276]
[1777904557050,40.09,79162.31,0.6,0.93935,8e-05,4.26443]
[1777904558061,40.09,79170.73,0.6,0.94006,8e-05,4.22609]
[1777904559067,40.09,79176.71,0.6,0.94055,8e-05,4.1991]
[1777904560074,40.1,79179.85,0.6,0.94081,8e-05,4.18514]
[1777904561081,40.1,79183.09,0.6,0.94107,8e-05,4.17077]
[1777904563196,40.1,79183.76,0.6,0.94112,8e-05,4.16807]
[1777904563235,40.1,79183.76,0.6,0.94112,8e-05,4.16807]
[1777904563342,40.1,79183.76,0.6,0.94112,8e-05,4.16807]
[1777904563749,40.1,79183.76,0.6,0.94112,8e-05,4.16807]
[1777904563796,40.1,79187.53,0.6,0.94142,8e-05,4.15175]
[1777904564089,40.1,79187.53,0.6,0.94142,8e-05,4.15175]
[1777904564102,40.1,79181.76,0.6,0.94094,8e-05,4.17785]
[1777904566118,40.1,79189.07,0.6,0.94153,8e-05,4.14548]
[1777904568134,40.11,79191.92,0.6,0.94175,8e-05,4.1334]
[1777904573632,40.14,79193.44,0.6,0.94172,8e-05,4.13533]
[1777904573697,40.14,79193.44,0.6,0.94172,8e-05,4.13533]
[1777904573827,40.14,79193.44,0.6,0.94172,8e-05,4.13533]
[1777904573842,40.14,79193.44,0.6,0.94172,8e-05,4.13533]
[1777904573928,40.14,79193.03,0.6,0.94167,8e-05,4.13797]
[1777904574036,40.14,79193.03,0.6,0.94167,8e-05,4.13797]
[1777904574079,40.14,79193.03,0.6,0.94167,8e-05,4.13797]
[1777904574205,40.14,79193.03,0.6,0.94167,8e-05,4.13797]
[1777904574336,40.14,79193.03,0.6,0.94167,8e-05,4.13797]
[1777904574427,40.14,79191.6,0.6,0.94155,8e-05,4.14441]
[1777904576189,40.15,79194.47,0.6,0.94177,8e-05,4.13226]
[1777904579209,40.15,79177.91,0.6,0.94039,8e-05,4.20832]
[1777904580217,40.15,79171.99,0.6,0.93989,8e-05,4.23556]
[1777904582231,40.16,79174.64,0.6,0.9401,8e-05,4.22395]
[1777904586265,40.16,79167.19,0.6,0.93946,8e-05,4.25901]
[1777904587272,40.16,79158.79,0.6,0.93874,8e-05,4.29776]
[1777904589286,40.16,79156.41,0.6,0.93854,9e-05,4.30899]
[1777904591867,40.16,79155.21,0.6,0.93843,9e-05,4.31464]
[1777904591882,40.16,79155.21,0.6,0.93843,9e-05,4.31464]
[1777904591888,40.16,79157.32,0.6,0.93861,9e-05,4.30515]
[1777904592007,40.16,79157.32,0.6,0.93861,9e-05,4.30515]
[1777904592081,40.16,79157.32,0.6,0.93861,9e-05,4.30515]
[1777904593316,40.16,79162.06,0.6,0.93901,8e-05,4.28348]
[1777904594323,40.16,79167.01,0.6,0.93942,8e-05,4.26094]
[1777904595106,40.16,79167.01,0.6,0.93942,8e-05,4.26094]
[1777904595129,40.16,79167.01,0.6,0.93942,8e-05,4.26094]
[1777904595163,40.16,79167.01,0.6,0.93942,8e-05,4.26094]
[1777904595329,40.16,79167.01,0.6,0.93942,8e-05,4.26094]
[1777904595330,40.16,79166.31,0.6,0.93936,8e-05,4.26435]
[1777904597344,40.17,79163.82,0.6,0.93914,8e-05,4.27614]
[1777904599515,40.17,79164.23,0.6,0.93917,8e-05,4.27443]
[1777904599549,40.17,79164.23,0.6,0.93917,8e-05,4.27443]
[1777904599566,40.17,79164.23,0.6,0.93917,8e-05,4.27443]
[1777904599577,40.17,79164.23,0.6,0.93917,8e-05,4.27443]
[1777904599610,40.17,79164.23,0.6,0.93917,8e-05,4.27443]
[1777904599711,40.17,79162.8,0.6,0.93905,8e-05,4.28133]
[1777904600683,40.17,79162.8,0.6,0.93905,8e-05,4.28133]
[1777904600711,40.17,79162.8,0.6,0.93905,8e-05,4.28133]
[1777904600827,40.17,79162.8,0.6,0.93905,8e-05,4.28133]
[1777904600834,40.17,79162.8,0.6,0.93905,8e-05,4.28133]
[1777904600872,40.17,79163.23,0.6,0.93908,8e-05,4.27953]
[1777904601077,40.17,79163.23,0.6,0.93908,8e-05,4.27953]
[1777904602379,40.17,79166.86,0.6,0.93938,8e-05,4.26305]
[1777904603385,40.17,79169.72,0.6,0.93962,8e-05,4.25016]
[1777904605491,40.17,79171.09,0.6,0.93973,8e-05,4.24412]
[1777904605531,40.17,79171.09,0.6,0.93973,8e-05,4.24412]
[1777904605570,40.17,79171.09,0.6,0.93973,8e-05,4.24412]
[1777904605579,40.17,79171.09,0.6,0.93973,8e-05,4.24412]
[1777904605603,40.17,79171.41,0.6,0.93975,8e-05,4.24288]
[1777904606406,40.17,79174.38,0.6,0.94,8e-05,4.22955]
[1777904607414,40.17,79179.87,0.6,0.94045,8e-05,4.20482]
[1777904610973,40.18,79181.58,0.6,0.94058,8e-05,4.19763]
[1777904610989,40.18,79181.91,0.6,0.9406,8e-05,4.19672]
[1777904610997,40.18,79181.91,0.6,0.9406,8e-05,4.19672]
[1777904611010,40.18,79181.91,0.6,0.9406,8e-05,4.19672]
[1777904611077,40.18,79181.91,0.6,0.9406,8e-05,4.19672]
[1777904611444,40.18,79182.61,0.6,0.94074,8e-05,4.18679]
[1777904612495,40.18,79182.61,0.6,0.94074,8e-05,4.18679]
[1777904612594,40.18,79192.62,0.6,0.94156,8e-05,4.14189]
[1777904613458,40.18,79196.16,0.6,0.94184,8e-05,4.12635]
[1777904614070,40.18,79196.16,0.6,0.94184,8e-05,4.12635]
[1777904614087,40.18,79196.16,0.6,0.94184,8e-05,4.12635]
[1777904614115,40.18,79196.16,0.6,0.94184,8e-05,4.12635]
[1777904614465,40.18,79195.91,0.6,0.94182,8e-05,4.12788]
[1777904615926,40.18,79195.91,0.6,0.94182,8e-05,4.12788]
[1777904616076,40.18,79195.82,0.6,0.9418,8e-05,4.12869]
[1777904616714,40.18,79195.82,0.6,0.9418,8e-05,4.12869]
[1777904616745,40.18,79195.82,0.6,0.9418,8e-05,4.12869]
[1777904616829,40.18,79195.82,0.6,0.9418,8e-05,4.12869]
[1777904616927,40.19,79196.08,0.6,0.94181,8e-05,4.12833]
[1777904619500,40.19,79207.9,0.6,0.94275,8e-05,4.07625]
[1777904620507,40.21,79206.87,0.6,0.94258,8e-05,4.08562]
[1777904622521,40.23,79211.49,0.6,0.94287,8e-05,4.07008]
[1777904623527,40.23,79216.45,0.6,0.94325,8e-05,4.04854]
[1777904628709,40.31,79217.64,0.6,0.943,8e-05,4.06312]
[1777904628757,40.31,79217.64,0.6,0.943,8e-05,4.06312]
[1777904628832,40.31,79217.64,0.6,0.943,8e-05,4.06312]
[1777904628893,40.33,79214.58,0.6,0.94266,8e-05,4.08194]
[1777904629080,40.33,79214.58,0.6,0.94266,8e-05,4.08194]
[1777904629372,40.33,79214.58,0.6,0.94266,8e-05,4.08194]
[1777904629502,40.33,79214.58,0.6,0.94266,8e-05,4.08194]
[1777904629519,40.33,79214.58,0.6,0.94266,8e-05,4.08194]
[1777904629579,40.33,79214.58,0.6,0.94266,8e-05,4.08194]
[1777904629662,40.33,79209.7,0.6,0.94226,8e-05,4.10367]
[1777904633598,40.34,79204.81,0.6,0.94184,8e-05,4.12718]
[1777904634605,40.34,79200.37,0.6,0.94147,8e-05,4.14747]
[1777904636619,40.34,79197.35,0.6,0.94121,8e-05,4.16173]
[1777904637762,40.34,79197.35,0.6,0.94121,8e-05,4.16173]
[1777904637812,40.34,79197.35,0.6,0.94121,8e-05,4.16173]
[1777904637822,40.34,79197.35,0.6,0.94121,8e-05,4.16173]
[1777904637829,40.34,79197.35,0.6,0.94121,8e-05,4.16173]
[1777904637861,40.35,79197.42,0.6,0.9412,8e-05,4.16204]
[1777904642661,40.35,79204.39,0.6,0.94175,8e-05,4.13198]
[1777904644207,40.35,79206.5,0.6,0.94192,8e-05,4.12284]
[1777904644319,40.35,79206.5,0.6,0.94192,8e-05,4.12284]
[1777904644330,40.35,79206.5,0.6,0.94192,8e-05,4.12284]
[1777904644397,40.35,79206.5,0.6,0.94192,8e-05,4.12284]
[1777904644443,40.35,79206.5,0.6,0.94192,8e-05,4.12284]
[1777904644592,40.35,79206.5,0.6,0.94192,8e-05,4.12284]
[1777904644676,40.35,79215.94,0.6,0.94267,8e-05,4.08113]
[1777904645363,40.35,79215.94,0.6,0.94267,8e-05,4.08113]
[1777904645682,40.36,79227.81,0.6,0.94361,8e-05,4.02897]
[1777904646364,40.36,79227.81,0.6,0.94361,8e-05,4.02897]
[1777904646500,40.36,79227.81,0.6,0.94361,8e-05,4.02897]
[1777904646555,40.36,79227.81,0.6,0.94361,8e-05,4.02897]
[1777904646579,40.36,79227.81,0.6,0.94361,8e-05,4.02897]
[1777904646690,40.36,79239.44,0.6,0.94453,8e-05,3.97791]
[1777904647697,40.36,79238.99,0.6,0.94449,8e-05,3.97996]
[1777904648704,40.38,79236.11,0.6,0.94416,8e-05,3.99848]
[1777904651725,40.41,79238.4,0.6,0.94422,8e-05,3.99532]
[1777904653820,40.41,79238.96,0.6,0.94425,8e-05,3.99343]
[1777904653827,40.41,79238.96,0.6,0.94425,8e-05,3.99343]
[1777904653866,40.41,79238.96,0.6,0.94425,8e-05,3.99343]
[1777904653971,40.41,79238.96,0.6,0.94425,8e-05,3.99343]
[1777904654029,40.41,79239.29,0.6,0.94426,8e-05,3.99311]
[1777904654077,40.41,79239.29,0.6,0.94426,8e-05,3.99311]
[1777904655758,40.42,79241.97,0.6,0.94445,8e-05,3.98253]
[1777904656765,40.44,79253.05,0.6,0.94521,8e-05,3.94007]
[1777904657971,40.44,79253.05,0.6,0.94521,8e-05,3.94007]
[1777904657772,40.47,79252.46,0.6,0.94505,8e-05,3.94907]
[1777904658778,40.47,79256.69,0.6,0.94536,8e-05,3.93136]
[1777904659786,40.47,79267.97,0.6,0.94622,8e-05,3.88294]
[1777904660794,40.47,79271.39,0.6,0.94647,8e-05,3.86856]
[1777904663814,40.48,79265.16,0.6,0.94596,8e-05,3.89759]
[1777904664992,40.49,79262.47,0.6,0.94574,8e-05,3.90989]
[1777904666208,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666244,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666315,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666339,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666782,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666828,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666882,40.49,79261.89,0.6,0.94569,8e-05,3.91308]
[1777904666902,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667077,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667148,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667263,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667333,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667495,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667579,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667593,40.49,79261.8,0.6,0.94567,8e-05,3.91415]
[1777904667843,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668163,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668416,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668545,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668579,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668674,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668789,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668827,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668911,40.49,79258.75,0.6,0.94542,8e-05,3.92801]
[1777904668919,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904669263,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904669673,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904669764,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904669831,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904669894,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904670023,40.52,79252.12,0.6,0.9448,8e-05,3.96323]
[1777904669971,40.52,79247.55,0.6,0.94443,8e-05,3.98371]
[1777904670865,40.52,79245.59,0.6,0.94427,8e-05,3.99282]
[1777904671201,40.52,79245.59,0.6,0.94427,8e-05,3.99282]
[1777904671351,40.52,79245.59,0.6,0.94427,8e-05,3.99282]
[1777904671474,40.52,79245.59,0.6,0.94427,8e-05,3.99282]
[1777904671667,40.52,79245.59,0.6,0.94427,8e-05,3.99282]
[1777904671780,40.52,79245.59,0.6,0.94427,8e-05,3.99282]
[1777904671872,40.55,79240.88,0.6,0.94389,8e-05,4.01217]
[1777904672186,40.55,79240.88,0.6,0.94389,8e-05,4.01217]
[1777904672879,40.57,79237.75,0.6,0.94355,8e-05,4.03093]
[1777904673083,40.57,79237.75,0.6,0.94355,8e-05,4.03093]
[1777904673889,40.59,79226.76,0.6,0.9426,8e-05,4.08405]
[1777904674896,40.59,79219.5,0.6,0.94201,8e-05,4.11659]
[1777904675082,40.59,79219.5,0.6,0.94201,8e-05,4.11659]
[1777904675199,40.59,79219.5,0.6,0.94201,8e-05,4.11659]
[1777904675272,40.59,79219.5,0.6,0.94201,8e-05,4.11659]
[1777904675389,40.59,79219.5,0.6,0.94201,8e-05,4.11659]
[1777904675622,40.59,79219.5,0.6,0.94201,8e-05,4.11659]
[1777904675903,40.59,79219.04,0.6,0.94196,8e-05,4.11897]
[1777904676162,40.59,79219.04,0.6,0.94196,8e-05,4.11897]
[1777904676910,40.59,79236.48,0.6,0.94335,8e-05,4.04229]
[1777904677917,40.59,79241.21,0.6,0.94371,8e-05,4.02201]
[1777904678924,40.59,79244.1,0.6,0.94393,8e-05,4.00986]
[1777904679931,40.6,79251.35,0.6,0.94449,8e-05,3.97877]
[1777904680938,40.6,79255.98,0.6,0.94484,8e-05,3.95922]
[1777904683959,40.61,79257.27,0.6,0.94491,8e-05,3.95541]
[1777904684966,40.61,79255.7,0.6,0.94477,8e-05,3.96281]
[1777904685973,40.61,79254.02,0.6,0.94463,8e-05,3.97068]
[1777904686333,40.61,79254.02,0.6,0.94463,8e-05,3.97068]
[1777904687987,40.61,79255.86,0.6,0.94476,8e-05,3.96383]
[1777904688994,40.62,79257.66,0.6,0.94489,8e-05,3.95661]
[1777904690001,40.62,79262.99,0.6,0.94529,8e-05,3.93415]
[1777904691008,40.62,79264.24,0.6,0.94537,8e-05,3.92938]
[1777904692015,40.62,79267.56,0.6,0.94561,8e-05,3.9157]
[1777904693022,40.63,79269.32,0.6,0.94574,8e-05,3.90878]
[1777904695036,40.63,79270.55,0.6,0.94581,8e-05,3.90481]
[1777904696043,40.64,79269.11,0.6,0.94569,8e-05,3.91166]
[1777904698056,40.64,79266.44,0.6,0.94546,8e-05,3.92446]
[1777904701077,40.65,79263.29,0.6,0.94518,8e-05,3.93993]
[1777904703092,40.65,79266.73,0.6,0.94543,8e-05,3.9263]
[1777904704145,40.66,79264.47,0.6,0.94524,8e-05,3.93666]
[1777904705112,40.66,79258.19,0.6,0.94475,8e-05,3.96442]
[1777904706119,40.66,79251.52,0.6,0.94422,8e-05,3.99394]
[1777904707589,40.66,79251.52,0.6,0.94422,8e-05,3.99394]
[1777904707686,40.66,79248.04,0.6,0.94394,8e-05,4.00962]
[1777904708133,40.66,79245.33,0.6,0.94372,8e-05,4.02194]
[1777904709140,40.67,79241.98,0.6,0.94345,8e-05,4.03706]
[1777904710147,40.67,79238.35,0.6,0.94315,8e-05,4.05343]
[1777904711154,40.67,79234.0,0.6,0.9428,8e-05,4.07298]
[1777904712160,40.67,79247.59,0.6,0.94386,8e-05,4.0138]
[1777904713179,40.67,79252.45,0.6,0.94424,8e-05,3.99312]
[1777904714185,40.68,79249.49,0.6,0.944,8e-05,4.00653]
[1777904716199,40.68,79252.39,0.6,0.9442,8e-05,3.99491]
[1777904717206,40.68,79238.82,0.6,0.94313,8e-05,4.05473]
[1777904718213,40.68,79235.44,0.6,0.94285,8e-05,4.07001]
[1777904719220,40.69,79237.57,0.6,0.94302,8e-05,4.06104]
[1777904721234,40.69,79240.04,0.6,0.9432,8e-05,4.05104]
[1777904722241,40.69,79237.41,0.6,0.94298,8e-05,4.06302]
[1777904723248,40.69,79235.34,0.6,0.94281,8e-05,4.07254]
[1777904726630,40.7,79233.7,0.6,0.94266,8e-05,4.08095]
[1777904727276,40.7,79237.33,0.6,0.94294,8e-05,4.06537]
[1777904728283,40.7,79234.02,0.6,0.94267,8e-05,4.08035]
[1777904730297,40.7,79236.88,0.6,0.94288,8e-05,4.06856]
[1777904733317,40.71,79238.85,0.6,0.9431,8e-05,4.05449]
[1777904734976,40.71,79238.85,0.6,0.9431,8e-05,4.05449]
[1777904735056,40.71,79249.69,0.6,0.94394,8e-05,4.00805]
[1777904735332,40.71,79261.88,0.6,0.94488,8e-05,3.95515]
[1777904736339,40.72,79266.92,0.6,0.94526,8e-05,3.93401]
[1777904737346,40.72,79270.28,0.6,0.94551,8e-05,3.91963]
[1777904738337,40.72,79270.28,0.6,0.94551,8e-05,3.91963]
[1777904739081,40.72,79270.28,0.6,0.94551,8e-05,3.91963]
[1777904739120,40.72,79270.28,0.6,0.94551,8e-05,3.91963]
[1777904738353,40.72,79272.67,0.6,0.94569,8e-05,3.91002]
[1777904739327,40.72,79272.67,0.6,0.94569,8e-05,3.91002]
[1777904739360,40.72,79271.85,0.6,0.94561,8e-05,3.9142]
[1777904740367,40.72,79268.23,0.6,0.94532,8e-05,3.93041]
[1777904742381,40.73,79270.93,0.6,0.94551,8e-05,3.92005]
[1777904743388,40.73,79272.83,0.6,0.94564,8e-05,3.91253]
[1777904747421,40.74,79274.08,0.6,0.94569,8e-05,3.90976]
[1777904750442,40.75,79271.46,0.6,0.94546,8e-05,3.92295]
[1777904752457,40.75,79272.96,0.6,0.94555,8e-05,3.91776]
[1777904753464,40.76,79276.12,0.6,0.94578,8e-05,3.90485]
[1777904754471,40.76,79284.1,0.6,0.94637,8e-05,3.87141]
[1777904757492,40.77,79285.5,0.6,0.94645,8e-05,3.86702]
[1777904760513,40.78,79283.36,0.6,0.94625,8e-05,3.87827]
[1777904761340,40.78,79283.36,0.6,0.94625,8e-05,3.87827]
[1777904762527,40.77,79285.68,0.6,0.94644,8e-05,3.8678]
[1777904767948,40.77,79285.62,0.6,0.94644,8e-05,3.86781]
[1777904768025,40.77,79287.06,0.6,0.94654,8e-05,3.86184]
[1777904768505,40.77,79287.06,0.6,0.94654,8e-05,3.86184]
[1777904768584,40.77,79287.06,0.6,0.94654,8e-05,3.86184]
[1777904768673,40.77,79304.01,0.6,0.9478,7e-05,3.79035]
[1777904769911,40.77,79304.01,0.6,0.9478,7e-05,3.79035]
[1777904769976,40.77,79307.13,0.6,0.94803,7e-05,3.77698]
[1777904770588,40.77,79304.69,0.6,0.94785,7e-05,3.78722]
[1777904771732,40.77,79304.69,0.6,0.94785,7e-05,3.78722]
[1777904771924,40.77,79304.69,0.6,0.94785,7e-05,3.78722]
[1777904771997,40.77,79304.69,0.6,0.94785,7e-05,3.78722]
[1777904772037,40.77,79304.69,0.6,0.94785,7e-05,3.78722]
[1777904772114,40.77,79304.69,0.6,0.94785,7e-05,3.78722]
[1777904772237,40.77,79304.65,0.6,0.94786,7e-05,3.78711]
[1777904772602,40.77,79307.07,0.6,0.94803,7e-05,3.77695]
[1777904774084,40.77,79307.07,0.6,0.94803,7e-05,3.77695]
[1777904774620,40.77,79305.16,0.6,0.9479,7e-05,3.78473]
[1777904776629,40.77,79306.36,0.6,0.94799,7e-05,3.77944]
[1777904777636,40.77,79303.99,0.6,0.94782,7e-05,3.78928]
[1777904778644,40.77,79305.12,0.6,0.9479,7e-05,3.7844]
[1777904779651,40.77,79303.87,0.6,0.94781,7e-05,3.78953]
[1777904781665,40.77,79300.6,0.6,0.94758,7e-05,3.80304]
[1777904782672,40.77,79295.88,0.6,0.94723,7e-05,3.82281]
[1777904785694,40.77,79299.77,0.6,0.94752,7e-05,3.80627]
[1777904786700,40.76,79301.6,0.6,0.94766,7e-05,3.79841]
[1777904787706,40.76,79303.31,0.6,0.94779,7e-05,3.79107]
[1777904789721,40.76,79307.97,0.6,0.94813,7e-05,3.77126]
[1777904790728,40.76,79309.34,0.6,0.94824,7e-05,3.76543]
[1777904792181,40.76,79311.88,0.6,0.94851,7e-05,3.7482]
[1777904794756,40.76,79321.19,0.6,0.94918,7e-05,3.70934]
[1777904795763,40.76,79322.98,0.6,0.94931,7e-05,3.70193]
[1777904796954,40.76,79340.59,0.6,0.95057,7e-05,3.62943]
[1777904797522,40.76,79340.59,0.6,0.95057,7e-05,3.62943]
[1777904797777,40.76,79350.71,0.6,0.95128,7e-05,3.58819]
[1777904798784,40.76,79354.24,0.6,0.95152,7e-05,3.57401]
[1777904799791,40.76,79357.33,0.6,0.95173,7e-05,3.56171]
[1777904800651,40.76,79357.33,0.6,0.95173,7e-05,3.56171]
[1777904800733,40.76,79357.33,0.6,0.95173,7e-05,3.56171]
[1777904800801,40.76,79372.97,0.6,0.9528,7e-05,3.49906]
[1777904801810,40.77,79386.24,0.6,0.95369,7e-05,3.44652]
[1777904802260,40.77,79386.24,0.6,0.95369,7e-05,3.44652]
[1777904802315,40.77,79386.24,0.6,0.95369,7e-05,3.44652]
[1777904802601,40.77,79386.24,0.6,0.95369,7e-05,3.44652]
[1777904802820,40.77,79385.2,0.6,0.95362,7e-05,3.45099]
[1777904804195,40.77,79385.2,0.6,0.95362,7e-05,3.45099]
[1777904803824,40.79,79385.95,0.6,0.95359,7e-05,3.45234]
[1777904804333,40.79,79385.95,0.6,0.95359,7e-05,3.45234]
[1777904804831,40.8,79381.5,0.6,0.95323,7e-05,3.47417]
[1777904805446,40.8,79381.5,0.6,0.95323,7e-05,3.47417]
[1777904805579,40.8,79381.5,0.6,0.95323,7e-05,3.47417]
[1777904806137,40.8,79381.5,0.6,0.95323,7e-05,3.47417]
[1777904806223,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806324,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806335,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806373,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806409,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806591,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806656,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904806836,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904807190,40.82,79382.39,0.6,0.95321,7e-05,3.47517]
[1777904807210,40.84,79376.35,0.6,0.95274,7e-05,3.50307]
[1777904807576,40.84,79376.35,0.6,0.95274,7e-05,3.50307]
[1777904808155,40.84,79376.35,0.6,0.95274,7e-05,3.50307]
[1777904807852,40.84,79370.38,0.6,0.95233,7e-05,3.52696]
[1777904809866,40.84,79368.77,0.6,0.95221,7e-05,3.53406]
[1777904811048,40.84,79368.77,0.6,0.95221,7e-05,3.53406]
[1777904811429,40.84,79368.2,0.6,0.95216,7e-05,3.53693]
[1777904811880,40.84,79358.03,0.6,0.95146,7e-05,3.57793]
[1777904812887,40.84,79351.26,0.6,0.95098,7e-05,3.60568]
[1777904813894,40.85,79348.74,0.6,0.9508,7e-05,3.61615]
[1777904815907,40.85,79348.43,0.6,0.95077,7e-05,3.61773]
[1777904818929,40.85,79356.18,0.6,0.95131,7e-05,3.58665]
[1777904819936,40.85,79359.47,0.6,0.95153,7e-05,3.57348]
[1777904820943,40.85,79365.1,0.6,0.95192,7e-05,3.55095]
[1777904823964,40.85,79349.83,0.6,0.95085,7e-05,3.61348]
[1777904824971,40.85,79347.71,0.6,0.95069,7e-05,3.62251]
[1777904828999,40.86,79350.99,0.6,0.95091,7e-05,3.60966]
[1777904830008,40.86,79345.63,0.6,0.95053,7e-05,3.63165]
[1777904831013,40.86,79341.16,0.6,0.95022,7e-05,3.65003]
[1777904832020,40.86,79337.25,0.6,0.94994,7e-05,3.66615]
[1777904833027,40.86,79339.81,0.6,0.95012,7e-05,3.65569]
[1777904834033,40.86,79342.4,0.6,0.9503,7e-05,3.64514]
[1777904835041,40.86,79345.79,0.6,0.95054,7e-05,3.63136]
[1777904836048,40.86,79348.59,0.6,0.95073,7e-05,3.62004]
[1777904837060,40.86,79353.98,0.6,0.95111,7e-05,3.59824]
[1777904837571,40.86,79353.98,0.6,0.95111,7e-05,3.59824]
[1777904837623,40.86,79353.98,0.6,0.95111,7e-05,3.59824]
[1777904837689,40.86,79353.98,0.6,0.95111,7e-05,3.59824]
[1777904837695,40.86,79353.98,0.6,0.95111,7e-05,3.59824]
[1777904837844,40.86,79353.98,0.6,0.95111,7e-05,3.59824]
[1777904838067,40.86,79354.65,0.6,0.95115,7e-05,3.59567]
[1777904839074,40.86,79360.3,0.6,0.95154,7e-05,3.57294]
[1777904840081,40.86,79364.28,0.6,0.95182,7e-05,3.55707]
[1777904842095,40.86,79353.38,0.6,0.95105,7e-05,3.6016]
[1777904843102,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904843806,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904843827,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904843839,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904843955,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904843982,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904844078,40.86,79352.61,0.6,0.95099,7e-05,3.60487]
[1777904844109,40.86,79352.85,0.6,0.95101,7e-05,3.60404]
[1777904847130,40.87,79356.34,0.6,0.95125,7e-05,3.59028]
[1777904848137,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904848811,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904848828,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904848853,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904848967,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904848978,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904849082,40.87,79359.24,0.6,0.95144,7e-05,3.57869]
[1777904849144,40.87,79355.27,0.6,0.95117,7e-05,3.59496]
[1777904851158,40.87,79352.11,0.6,0.95102,7e-05,3.60175]
[1777904852165,40.87,79357.51,0.6,0.95139,7e-05,3.58]
[1777904853172,40.88,79363.33,0.6,0.95177,7e-05,3.55824]
[1777904854179,40.88,79367.97,0.6,0.95208,7e-05,3.53979]
[1777904855186,40.88,79382.79,0.6,0.95309,7e-05,3.48082]
[1777904856193,40.88,79382.33,0.6,0.95305,7e-05,3.48299]
[1777904858207,40.88,79378.1,0.6,0.95275,7e-05,3.50053]
[1777904859214,40.88,79372.54,0.6,0.95237,7e-05,3.52306]
[1777904861057,40.89,79372.37,0.6,0.95235,7e-05,3.52402]
[1777904861087,40.89,79372.37,0.6,0.95235,7e-05,3.52402]
[1777904861199,40.89,79372.37,0.6,0.95235,7e-05,3.52402]
[1777904861251,40.89,79372.37,0.6,0.95235,7e-05,3.52402]
[1777904861262,40.89,79370.15,0.6,0.9522,7e-05,3.53319]
[1777904861304,40.89,79370.15,0.6,0.9522,7e-05,3.53319]
[1777904861326,40.89,79370.15,0.6,0.9522,7e-05,3.53319]
[1777904867092,40.89,79370.87,0.6,0.95222,7e-05,3.5316]
[1777904867144,40.89,79370.87,0.6,0.95222,7e-05,3.5316]
[1777904867206,40.89,79370.87,0.6,0.95222,7e-05,3.5316]
[1777904867233,40.89,79370.87,0.6,0.95222,7e-05,3.5316]
[1777904867270,40.89,79371.87,0.6,0.95229,7e-05,3.52786]
[1777904867328,40.89,79371.87,0.6,0.95229,7e-05,3.52786]
[1777904871299,40.9,79367.14,0.6,0.95194,7e-05,3.54791]
[1777904872305,40.9,79376.08,0.6,0.95255,7e-05,3.51232]
[1777904873312,40.9,79373.75,0.6,0.95239,7e-05,3.52193]
[1777904874878,40.9,79373.75,0.6,0.95239,7e-05,3.52193]
[1777904874918,40.9,79373.75,0.6,0.95239,7e-05,3.52193]
[1777904875083,40.9,79373.75,0.6,0.95239,7e-05,3.52193]
[1777904875173,40.9,79373.75,0.6,0.95239,7e-05,3.52193]
[1777904875233,40.9,79374.63,0.6,0.95244,7e-05,3.51899]
[1777904875375,40.9,79374.63,0.6,0.95244,7e-05,3.51899]
[1777904875445,40.9,79374.63,0.6,0.95244,7e-05,3.51899]
[1777904875488,40.9,79374.63,0.6,0.95244,7e-05,3.51899]
[1777904875575,40.9,79374.63,0.6,0.95244,7e-05,3.51899]
[1777904875589,40.9,79380.74,0.6,0.95285,7e-05,3.49461]
[1777904876333,40.9,79383.45,0.6,0.95303,7e-05,3.48416]
[1777904878389,40.91,79376.25,0.6,0.95253,7e-05,3.51353]
[1777904879828,40.91,79376.25,0.6,0.95253,7e-05,3.51353]
[1777904879910,40.91,79376.25,0.6,0.95253,7e-05,3.51353]
[1777904879962,40.91,79376.25,0.6,0.95253,7e-05,3.51353]
[1777904880078,40.91,79376.25,0.6,0.95253,7e-05,3.51353]
[1777904880088,40.91,79369.54,0.6,0.95206,7e-05,3.54097]
[1777904880403,40.91,79365.38,0.6,0.95178,7e-05,3.55769]
[1777904881410,40.91,79355.97,0.6,0.95112,7e-05,3.59594]
[1777904882417,40.91,79333.51,0.6,0.94953,7e-05,3.6879]
[1777904883743,40.91,79330.59,0.6,0.94932,7e-05,3.69996]
[1777904885438,40.91,79334.05,0.6,0.94957,7e-05,3.6857]
[1777904888459,40.91,79331.29,0.6,0.94937,7e-05,3.69713]
[1777904892487,40.91,79335.3,0.6,0.94966,7e-05,3.68063]
[1777904893494,40.91,79338.33,0.6,0.94987,7e-05,3.6682]
[1777904894602,40.91,79338.33,0.6,0.94987,7e-05,3.6682]
[1777904894648,40.91,79338.33,0.6,0.94987,7e-05,3.6682]
[1777904894765,40.91,79338.33,0.6,0.94987,7e-05,3.6682]
[1777904894791,40.91,79338.33,0.6,0.94987,7e-05,3.6682]
[1777904894827,40.91,79338.33,0.6,0.94987,7e-05,3.6682]
[1777904894927,40.91,79341.26,0.6,0.95008,7e-05,3.65623]
[1777904897522,40.91,79338.76,0.6,0.9499,7e-05,3.66668]
[1777904901098,40.91,79338.69,0.6,0.94989,7e-05,3.66706]
[1777904901131,40.91,79338.69,0.6,0.94989,7e-05,3.66706]
[1777904901141,40.91,79338.69,0.6,0.94989,7e-05,3.66706]
[1777904901327,40.91,79338.69,0.6,0.94989,7e-05,3.66706]
[1777904901230,40.91,79341.62,0.6,0.9501,7e-05,3.65515]
[1777904902557,40.91,79339.41,0.6,0.94994,7e-05,3.66427]
[1777904906556,40.91,79338.35,0.6,0.94986,7e-05,3.66875]
[1777904906577,40.91,79338.35,0.6,0.94986,7e-05,3.66875]
[1777904906608,40.91,79338.35,0.6,0.94986,7e-05,3.66875]
[1777904906670,40.91,79338.35,0.6,0.94986,7e-05,3.66875]
[1777904906717,40.91,79338.35,0.6,0.94986,7e-05,3.66875]
[1777904906830,40.91,79338.35,0.6,0.94986,7e-05,3.66875]
[1777904906865,40.91,79337.3,0.6,0.94979,7e-05,3.67311]
[1777904909606,40.91,79341.82,0.6,0.95011,7e-05,3.6547]
[1777904910613,40.92,79346.85,0.6,0.95046,7e-05,3.6342]
[1777904912086,40.92,79346.85,0.6,0.95046,7e-05,3.6342]
[1777904912175,40.92,79346.85,0.6,0.95046,7e-05,3.6342]
[1777904912199,40.92,79346.85,0.6,0.95046,7e-05,3.6342]
[1777904912289,40.92,79346.85,0.6,0.95046,7e-05,3.6342]
[1777904912325,40.92,79346.85,0.6,0.95046,7e-05,3.6342]
[1777904912300,40.92,79348.46,0.6,0.95065,7e-05,3.62149]
[1777904913634,40.92,79343.78,0.6,0.95032,7e-05,3.64071]
[1777904915531,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904915578,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904915627,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904915635,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904915750,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904915995,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904916075,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904916101,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904916126,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904916335,40.92,79343.26,0.6,0.95028,7e-05,3.64293]
[1777904916154,40.92,79337.91,0.6,0.9499,7e-05,3.66499]
[1777904916655,40.92,79333.25,0.6,0.94956,7e-05,3.68415]
[1777904917555,40.92,79333.25,0.6,0.94956,7e-05,3.68415]
[1777904917791,40.92,79326.78,0.6,0.9491,7e-05,3.71087]
[1777904918669,40.92,79314.86,0.6,0.94824,7e-05,3.76036]
[1777904919676,40.92,79309.14,0.6,0.94782,7e-05,3.78416]
[1777904920683,40.92,79311.43,0.6,0.94799,7e-05,3.77444]
[1777904922238,40.92,79311.43,0.6,0.94799,7e-05,3.77444]
[1777904922283,40.92,79311.43,0.6,0.94799,7e-05,3.77444]
[1777904922328,40.92,79311.43,0.6,0.94799,7e-05,3.77444]
[1777904922341,40.92,79311.43,0.6,0.94799,7e-05,3.77444]
[1777904922249,40.92,79312.72,0.6,0.94807,7e-05,3.76966]
[1777904922581,40.92,79312.72,0.6,0.94807,7e-05,3.76966]
[1777904923296,40.92,79312.86,0.6,0.94808,7e-05,3.76896]
[1777904923704,40.92,79310.82,0.6,0.94794,7e-05,3.77748]
[1777904924711,40.92,79305.52,0.6,0.94755,7e-05,3.79956]
[1777904925722,40.92,79292.04,0.6,0.94655,7e-05,3.85624]
[1777904926552,40.92,79292.04,0.6,0.94655,7e-05,3.85624]
[1777904926727,40.92,79283.08,0.6,0.94587,8e-05,3.89449]
[1777904927734,40.92,79276.76,0.6,0.94539,8e-05,3.92159]
[1777904928741,40.92,79273.94,0.6,0.94517,8e-05,3.93373]
[1777904930783,40.92,79274.44,0.6,0.9452,8e-05,3.93218]
[1777904931108,40.92,79274.44,0.6,0.9452,8e-05,3.93218]
[1777904931202,40.92,79279.07,0.6,0.94554,8e-05,3.91295]
[1777904931764,40.92,79283.38,0.6,0.94587,8e-05,3.8942]
[1777904934237,40.92,79281.61,0.6,0.94575,8e-05,3.90142]
[1777904934306,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904934807,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904934832,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904934849,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904934919,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904935078,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904935202,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904935329,40.92,79283.76,0.6,0.94592,8e-05,3.89159]
[1777904935302,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904935581,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904935594,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904935634,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904935828,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904935932,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904936080,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904936202,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904936267,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904936336,40.92,79284.68,0.6,0.946,8e-05,3.88735]
[1777904936303,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904936410,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904936572,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904936872,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904936961,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904937083,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904937169,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904937284,40.92,79283.4,0.6,0.9459,8e-05,3.89247]
[1777904937375,40.91,79282.84,0.6,0.94587,8e-05,3.89453]
[1777904938813,40.91,79300.24,0.6,0.94718,7e-05,3.82047]
[1777904939904,40.91,79300.24,0.6,0.94718,7e-05,3.82047]
[1777904940042,40.91,79300.24,0.6,0.94718,7e-05,3.82047]
[1777904940146,40.91,79300.24,0.6,0.94718,7e-05,3.82047]
[1777904940251,40.91,79300.24,0.6,0.94718,7e-05,3.82047]
[1777904940352,40.91,79306.39,0.6,0.94764,7e-05,3.79423]
[1777904940827,40.91,79309.34,0.6,0.94786,7e-05,3.78187]
[1777904941937,40.91,79309.34,0.6,0.94786,7e-05,3.78187]
[1777904941979,40.91,79309.34,0.6,0.94786,7e-05,3.78187]
[1777904942069,40.91,79309.34,0.6,0.94786,7e-05,3.78187]
[1777904942197,40.91,79309.34,0.6,0.94786,7e-05,3.78187]
[1777904942244,40.91,79309.34,0.6,0.94786,7e-05,3.78187]
[1777904942276,40.91,79306.57,0.6,0.94766,7e-05,3.79317]
[1777904942666,40.91,79306.57,0.6,0.94766,7e-05,3.79317]
[1777904942784,40.91,79306.57,0.6,0.94766,7e-05,3.79317]
[1777904943049,40.91,79306.57,0.6,0.94766,7e-05,3.79317]
[1777904943091,40.91,79305.94,0.6,0.94762,7e-05,3.79564]
[1777904944088,40.91,79305.94,0.6,0.94762,7e-05,3.79564]
[1777904945862,40.91,79302.38,0.6,0.94736,7e-05,3.81025]
[1777904950897,40.92,79301.62,0.6,0.94726,7e-05,3.81587]
[1777904951904,40.92,79308.6,0.6,0.94776,7e-05,3.78735]
[1777904954026,40.92,79305.18,0.6,0.94751,7e-05,3.80183]
[1777904955932,40.92,79303.49,0.6,0.94737,7e-05,3.80946]
[1777904957946,40.93,79301.16,0.6,0.94719,7e-05,3.81976]
[1777904962981,40.93,79302.15,0.6,0.94724,7e-05,3.8168]
[1777904966002,40.94,79295.46,0.6,0.94671,7e-05,3.84686]
[1777904967009,40.94,79282.85,0.6,0.94575,8e-05,3.9012]
[1777904968017,40.94,79285.01,0.6,0.9459,8e-05,3.89274]
[1777904969023,40.95,79286.09,0.6,0.94597,8e-05,3.8888]
[1777904970030,40.95,79287.63,0.6,0.94608,8e-05,3.88292]
[1777904972044,40.96,79286.52,0.6,0.94605,8e-05,3.88242]
[1777904973051,40.96,79282.34,0.6,0.94572,8e-05,3.90091]
[1777904974198,40.96,79280.74,0.6,0.94558,8e-05,3.90905]
[1777904977082,40.97,79271.68,0.6,0.94486,8e-05,3.9491]
[1777904978088,40.97,79260.24,0.6,0.94397,8e-05,3.99904]
[1777904979096,40.97,79261.69,0.6,0.94407,8e-05,3.99333]
[1777904980102,40.97,79267.53,0.6,0.94452,8e-05,3.96817]
[1777904983124,40.98,79262.74,0.6,0.94415,8e-05,3.98909]
[1777904984131,40.98,79252.91,0.6,0.94338,8e-05,4.0318]
[1777904984580,40.98,79252.91,0.6,0.94338,8e-05,4.0318]
[1777904985177,40.98,79249.79,0.6,0.94312,8e-05,4.04631]
[1777904986145,40.98,79252.42,0.6,0.94332,8e-05,4.03486]
[1777904988159,40.98,79262.0,0.6,0.94406,8e-05,3.99415]
[1777904989166,40.99,79267.63,0.6,0.94448,8e-05,3.97078]
[1777904992187,40.99,79265.24,0.6,0.94426,8e-05,3.9827]
[1777904993193,41.0,79259.95,0.6,0.94384,8e-05,4.00607]
[1777904994200,41.0,79257.11,0.6,0.94361,8e-05,4.01885]
[1777904996215,41.0,79255.21,0.6,0.94345,8e-05,4.02801]
[1777904999236,41.01,79249.92,0.6,0.94301,8e-05,4.05235]
[1777905000243,41.01,79243.94,0.6,0.94253,8e-05,4.07887]
[1777905001253,41.01,79235.94,0.6,0.94189,8e-05,4.11433]
[1777905002264,41.01,79238.03,0.6,0.94205,8e-05,4.10545]
[1777905003267,41.01,79245.91,0.6,0.94267,8e-05,4.07126]
[1777905005281,41.01,79241.14,0.6,0.94228,8e-05,4.09251]
[1777905006293,41.02,79235.13,0.6,0.94179,8e-05,4.11962]
[1777905007301,41.02,79238.22,0.6,0.94203,8e-05,4.10633]
[1777905009316,41.02,79247.8,0.6,0.94278,8e-05,4.06504]
[1777905010315,41.02,79247.8,0.6,0.94278,8e-05,4.06504]
[1777905010383,41.02,79251.94,0.6,0.94311,8e-05,4.04699]
[1777905011333,41.02,79257.56,0.6,0.94354,8e-05,4.02283]
[1777905012340,41.02,79259.77,0.6,0.94371,8e-05,4.01371]
[1777905014122,41.02,79258.45,0.6,0.94361,8e-05,4.01935]
[1777905014206,41.02,79258.45,0.6,0.94361,8e-05,4.01935]
[1777905014419,41.02,79258.45,0.6,0.94361,8e-05,4.01935]
[1777905014353,41.03,79256.68,0.6,0.94346,8e-05,4.02749]
[1777905014537,41.03,79256.68,0.6,0.94346,8e-05,4.02749]
[1777905014822,41.03,79256.68,0.6,0.94346,8e-05,4.02749]
[1777905015361,41.03,79256.18,0.6,0.94341,8e-05,4.03011]
[1777905015763,41.03,79256.18,0.6,0.94341,8e-05,4.03011]
[1777905016368,41.03,79253.15,0.6,0.94317,8e-05,4.04372]
[1777905019389,41.03,79256.75,0.6,0.94343,8e-05,4.02934]
[1777905021403,41.04,79259.65,0.6,0.94364,8e-05,4.01765]
[1777905022409,41.04,79262.4,0.6,0.94384,8e-05,4.00621]
[1777905023417,41.04,79263.88,0.6,0.94395,8e-05,4.0003]
[1777905025431,41.05,79266.19,0.6,0.94411,8e-05,3.99131]
[1777905027444,41.05,79269.13,0.6,0.94432,8e-05,3.97964]
[1777905029459,41.05,79265.63,0.6,0.94403,8e-05,3.99577]
[1777905031473,41.06,79270.32,0.6,0.94446,8e-05,3.96989]
[1777905034494,41.06,79272.55,0.6,0.94461,8e-05,3.9619]
[1777905036508,41.07,79278.3,0.6,0.94503,8e-05,3.93833]
[1777905038521,41.07,79275.66,0.6,0.94481,8e-05,3.95077]
[1777905039529,41.08,79270.31,0.6,0.94438,8e-05,3.9743]
[1777905040536,41.08,79266.38,0.6,0.94407,8e-05,3.99174]
[1777905042550,41.08,79265.13,0.6,0.94396,8e-05,3.9981]
[1777905043557,41.08,79253.8,0.6,0.94306,8e-05,4.04765]
[1777905044563,41.09,79252.03,0.6,0.94292,8e-05,4.05575]
[1777905045571,41.09,79253.4,0.6,0.94302,8e-05,4.05017]
[1777905050606,41.1,79252.57,0.6,0.94292,8e-05,4.05572]
[1777905051613,41.1,79250.71,0.6,0.94276,8e-05,4.06421]
[1777905052620,41.1,79245.15,0.6,0.94232,8e-05,4.08885]
[1777905053628,41.1,79238.86,0.6,0.94181,8e-05,4.11675]
[1777905054635,41.1,79236.06,0.6,0.94158,8e-05,4.12935]
[1777905055642,41.1,79245.42,0.6,0.94232,8e-05,4.08857]
[1777905056649,41.1,79262.49,0.6,0.94366,8e-05,4.01467]
[1777905057655,41.11,79266.52,0.6,0.94396,8e-05,3.99772]
[1777905062699,41.12,79261.8,0.6,0.94356,8e-05,4.02049]
[1777905065723,41.12,79269.19,0.6,0.94411,8e-05,3.9899]
[1777905067222,41.12,79271.45,0.6,0.94427,8e-05,3.98066]
[1777905067737,41.12,79275.94,0.6,0.94461,8e-05,3.96187]
[1777905068744,41.13,79266.76,0.6,0.94389,8e-05,4.00188]
[1777905069751,41.13,79262.05,0.6,0.94352,8e-05,4.02269]
[1777905070758,41.13,79258.6,0.6,0.94324,8e-05,4.03806]
[1777905072771,41.13,79259.9,0.6,0.94333,8e-05,4.03323]
[1777905073779,41.14,79261.48,0.6,0.94344,8e-05,4.0268]
[1777905075793,41.14,79264.87,0.6,0.94369,8e-05,4.01298]
[1777905076800,41.14,79266.98,0.6,0.94385,8e-05,4.00431]
[1777905081834,41.15,79266.78,0.6,0.94379,8e-05,4.0074]
[1777905082849,41.15,79284.57,0.6,0.94515,8e-05,3.93152]
[1777905083856,41.15,79285.67,0.6,0.94523,8e-05,3.9274]
[1777905084863,41.16,79288.02,0.6,0.9454,8e-05,3.91796]
[1777905087884,41.16,79291.18,0.6,0.9456,8e-05,3.90631]
[1777905088891,41.17,79292.51,0.6,0.94569,8e-05,3.90127]
[1777905090432,41.17,79293.69,0.6,0.94576,8e-05,3.89752]
[1777905091912,41.17,79299.59,0.6,0.94628,7e-05,3.86661]
[1777905094933,41.18,79308.95,0.6,0.94694,7e-05,3.82925]
[1777905095940,41.19,79312.31,0.6,0.94717,7e-05,3.81591]
[1777905098016,41.19,79312.35,0.6,0.94716,7e-05,3.8165]
[1777905098101,41.19,79319.83,0.6,0.9477,7e-05,3.78604]
[1777905098673,41.19,79319.83,0.6,0.9477,7e-05,3.78604]
[1777905098961,41.19,79326.2,0.6,0.94816,7e-05,3.75995]
[1777905099968,41.2,79334.37,0.6,0.94874,7e-05,3.7266]
[1777905100975,41.22,79335.99,0.6,0.94878,7e-05,3.72462]
[1777905101982,41.23,79334.21,0.6,0.94857,7e-05,3.73666]
[1777905102915,41.23,79334.21,0.6,0.94857,7e-05,3.73666]
[1777905103027,41.23,79334.21,0.6,0.94857,7e-05,3.73666]
[1777905103116,41.25,79334.6,0.6,0.94852,7e-05,3.73952]
[1777905104331,41.25,79334.6,0.6,0.94852,7e-05,3.73952]
[1777905104373,41.27,79329.76,0.6,0.94809,7e-05,3.76434]
[1777905105008,41.27,79330.96,0.6,0.94817,7e-05,3.75937]
[1777905106010,41.28,79333.77,0.6,0.94837,7e-05,3.74816]
[1777905110040,41.31,79332.69,0.6,0.94813,7e-05,3.76181]
[1777905112054,41.32,79324.28,0.6,0.9475,7e-05,3.79747]
[1777905113061,41.32,79314.57,0.6,0.94678,7e-05,3.83833]
[1777905114068,41.32,79309.42,0.6,0.94639,7e-05,3.86062]
[1777905115075,41.32,79307.43,0.6,0.94623,7e-05,3.86965]
[1777905120110,41.34,79308.3,0.6,0.94624,7e-05,3.86924]
[1777905121117,41.34,79310.28,0.6,0.94637,7e-05,3.86157]
[1777905123131,41.35,79315.8,0.6,0.94676,7e-05,3.83974]
[1777905124137,41.35,79314.72,0.6,0.94667,7e-05,3.84492]
[1777905125145,41.35,79311.3,0.6,0.9464,7e-05,3.85996]
[1777905126152,41.35,79312.47,0.6,0.94648,7e-05,3.85574]
[1777905128166,41.36,79311.0,0.6,0.94634,7e-05,3.86323]
[1777905129173,41.36,79316.41,0.6,0.94673,7e-05,3.84123]
[1777905130180,41.37,79322.0,0.6,0.94714,7e-05,3.81854]
[1777905131187,41.37,79328.76,0.6,0.94762,7e-05,3.79112]
[1777905132194,41.37,79331.22,0.6,0.94779,7e-05,3.78144]
[1777905133201,41.37,79329.76,0.6,0.94767,7e-05,3.78805]
[1777905134208,41.37,79323.9,0.6,0.94724,7e-05,3.81276]
[1777905135215,41.38,79317.57,0.6,0.94676,7e-05,3.83974]
[1777905137230,41.38,79319.2,0.6,0.94686,7e-05,3.83415]
[1777905139244,41.39,79317.64,0.6,0.94673,7e-05,3.84153]
[1777905140251,41.38,79315.73,0.6,0.94659,7e-05,3.84925]
[1777905141258,41.38,79317.03,0.6,0.94669,7e-05,3.84353]
[1777905144279,41.38,79319.03,0.6,0.94686,7e-05,3.83432]
[1777905146293,41.38,79323.47,0.6,0.94719,7e-05,3.81526]
[1777905147300,41.38,79332.14,0.6,0.94784,7e-05,3.77878]
[1777905148307,41.37,79333.98,0.6,0.94797,7e-05,3.77099]
[1777905152334,41.37,79333.25,0.6,0.94801,7e-05,3.76689]
[1777905154351,41.37,79337.54,0.6,0.94833,7e-05,3.74887]
[1777905155356,41.37,79342.71,0.6,0.9487,7e-05,3.72748]
[1777905156449,41.37,79342.71,0.6,0.9487,7e-05,3.72748]
[1777905156540,41.37,79320.91,0.6,0.94712,7e-05,3.81758]
[1777905157370,41.37,79306.46,0.6,0.94605,7e-05,3.87786]
[1777905158364,41.37,79306.46,0.6,0.94605,7e-05,3.87786]
[1777905158380,41.37,79306.72,0.6,0.94608,7e-05,3.87643]
[1777905159385,41.37,79302.69,0.6,0.94578,8e-05,3.89308]
[1777905160393,41.36,79300.6,0.6,0.94563,8e-05,3.90155]
[1777905162339,41.36,79301.25,0.6,0.94569,8e-05,3.89843]
[1777905163413,41.36,79303.51,0.6,0.94587,8e-05,3.88817]
[1777905165427,41.36,79299.56,0.6,0.94558,8e-05,3.90416]
[1777905166434,41.36,79303.72,0.6,0.9459,8e-05,3.88622]
[1777905167440,41.35,79301.09,0.6,0.94571,8e-05,3.89698]
[1777905169454,41.35,79296.46,0.6,0.94537,8e-05,3.91585]
[1777905170462,41.35,79298.28,0.6,0.94552,8e-05,3.90775]
[1777905171468,41.35,79300.87,0.6,0.94572,8e-05,3.89643]
[1777905175497,41.34,79299.39,0.6,0.94563,8e-05,3.90128]
[1777905178518,41.34,79296.19,0.6,0.94541,8e-05,3.91375]
[1777905179524,41.34,79293.83,0.6,0.94524,8e-05,3.92337]
[1777905180532,41.33,79296.16,0.6,0.94542,8e-05,3.9131]
[1777905181539,41.33,79297.3,0.6,0.94551,8e-05,3.9079]
[1777905182546,41.33,79299.23,0.6,0.94567,8e-05,3.89937]
[1777905184560,41.33,79300.51,0.6,0.94578,8e-05,3.89327]
[1777905186573,41.33,79299.37,0.6,0.9457,8e-05,3.89741]
[1777905187581,41.32,79301.26,0.6,0.94585,8e-05,3.88909]
[1777905188587,41.32,79302.39,0.6,0.94594,8e-05,3.88399]
[1777905188921,41.32,79302.39,0.6,0.94594,8e-05,3.88399]
[1777905189595,41.32,79315.86,0.6,0.94695,7e-05,3.82711]
[1777905190602,41.32,79320.25,0.6,0.94728,7e-05,3.80856]
[1777905191609,41.32,79327.45,0.6,0.94781,7e-05,3.77842]
[1777905192615,41.32,79330.95,0.6,0.94807,7e-05,3.76377]
[1777905194630,41.32,79329.64,0.6,0.94797,7e-05,3.76893]
[1777905195637,41.32,79330.73,0.6,0.94806,7e-05,3.76428]
[1777905197651,41.32,79334.79,0.6,0.94836,7e-05,3.74723]
[1777905200672,41.32,79337.22,0.6,0.94854,7e-05,3.73688]
[1777905202686,41.31,79335.0,0.6,0.94838,7e-05,3.74583]
[1777905204700,41.31,79337.32,0.6,0.94855,7e-05,3.73604]
[1777905208728,41.31,79338.9,0.6,0.94867,7e-05,3.72912]
[1777905209734,41.31,79339.88,0.6,0.94874,7e-05,3.725]
[1777905213763,41.31,79339.2,0.6,0.94878,7e-05,3.72096]
[1777905214770,41.31,79337.64,0.6,0.94867,7e-05,3.72729]
[1777905215777,41.31,79334.87,0.6,0.94847,7e-05,3.73859]
[1777905217790,41.31,79336.77,0.6,0.94862,7e-05,3.73053]
[1777905219805,41.31,79333.22,0.6,0.94836,7e-05,3.74495]
[1777905221818,41.31,79334.35,0.6,0.94845,7e-05,3.74003]
[1777905223835,41.3,79329.66,0.6,0.94811,7e-05,3.75916]
[1777905224842,41.3,79328.04,0.6,0.948,7e-05,3.76571]
[1777905225848,41.3,79329.52,0.6,0.94811,7e-05,3.75942]
[1777905227863,41.3,79327.46,0.6,0.94796,7e-05,3.76765]
[1777905231891,41.3,79329.76,0.6,0.94814,7e-05,3.75747]
[1777905232898,41.3,79334.65,0.6,0.9485,7e-05,3.73713]
[1777905233905,41.3,79336.88,0.6,0.94866,7e-05,3.72783]
[1777905235918,41.3,79343.14,0.6,0.94912,7e-05,3.70191]
[1777905238940,41.3,79340.76,0.6,0.94895,7e-05,3.71148]
[1777905239947,41.3,79346.76,0.6,0.94938,7e-05,3.68683]
[1777905242967,41.3,79348.18,0.6,0.94948,7e-05,3.68093]
[1777905243975,41.3,79349.24,0.6,0.94956,7e-05,3.67658]
[1777905245989,41.3,79344.03,0.6,0.94919,7e-05,3.69784]
[1777905249014,41.3,79343.09,0.6,0.94912,7e-05,3.70156]
[1777905250022,41.29,79341.34,0.6,0.949,7e-05,3.70868]
[1777905252035,41.29,79343.0,0.6,0.94912,7e-05,3.70174]
[1777905253043,41.29,79342.01,0.6,0.94905,7e-05,3.70575]
[1777905254050,41.29,79327.92,0.6,0.94803,7e-05,3.76375]
[1777905255057,41.29,79325.95,0.6,0.94789,7e-05,3.77176]
[1777905258078,41.29,79328.88,0.6,0.94811,7e-05,3.75912]
[1777905259085,41.29,79329.95,0.6,0.94819,7e-05,3.75454]
[1777905264120,41.29,79332.25,0.6,0.94837,7e-05,3.74431]
[1777905265127,41.29,79329.81,0.6,0.9482,7e-05,3.75425]
[1777905266135,41.29,79319.66,0.6,0.94746,7e-05,3.79621]
[1777905267347,41.29,79319.66,0.6,0.94746,7e-05,3.79621]
[1777905267386,41.29,79306.84,0.6,0.94652,7e-05,3.8496]
[1777905268180,41.28,79297.55,0.6,0.94583,8e-05,3.88844]
[1777905269187,41.28,79299.64,0.6,0.94599,8e-05,3.87924]
[1777905274222,41.28,79300.29,0.6,0.94615,7e-05,3.86818]
[1777905276236,41.27,79298.59,0.6,0.94604,8e-05,3.87468]
[1777905277250,41.27,79284.93,0.6,0.945,8e-05,3.93267]
[1777905278251,41.27,79278.24,0.6,0.94449,8e-05,3.9612]
[1777905280265,41.27,79281.15,0.6,0.94472,8e-05,3.94821]
[1777905281272,41.27,79283.46,0.6,0.94491,8e-05,3.93789]
[1777905282279,41.27,79285.61,0.6,0.94508,8e-05,3.92828]
[1777905283286,41.26,79286.95,0.6,0.94519,8e-05,3.92212]
[1777905285669,41.26,79285.6,0.6,0.94511,8e-05,3.92656]
[1777905286307,41.26,79284.24,0.6,0.94501,8e-05,3.93235]
[1777905287314,41.26,79278.93,0.6,0.94461,8e-05,3.95456]
[1777905288321,41.26,79280.98,0.6,0.94477,8e-05,3.94535]
[1777905289328,41.25,79285.53,0.6,0.94513,8e-05,3.92548]
[1777905290335,41.25,79287.51,0.6,0.94529,8e-05,3.91659]
[1777905291341,41.25,79285.31,0.6,0.94513,8e-05,3.92551]
[1777905292349,41.25,79283.75,0.6,0.94502,8e-05,3.93173]
[1777905296377,41.24,79285.92,0.6,0.94521,8e-05,3.92072]
[1777905297384,41.24,79283.96,0.6,0.94507,8e-05,3.92862]
[1777905298391,41.24,79281.61,0.6,0.9449,8e-05,3.93821]
[1777905300405,41.23,79279.84,0.6,0.94478,8e-05,3.94487]
[1777905301412,41.23,79281.78,0.6,0.94493,8e-05,3.93668]
[1777905302419,41.23,79291.72,0.6,0.94569,8e-05,3.89397]
[1777905303426,41.23,79296.16,0.6,0.94602,8e-05,3.87516]
[1777905304433,41.23,79298.7,0.6,0.94621,7e-05,3.86449]
[1777905305440,41.23,79300.36,0.6,0.94635,7e-05,3.85715]
[1777905307454,41.23,79301.61,0.6,0.94646,7e-05,3.85092]
[1777905308276,41.23,79301.61,0.6,0.94646,7e-05,3.85092]
[1777905308461,41.23,79304.59,0.6,0.94668,7e-05,3.8384]
[1777905309310,41.23,79304.59,0.6,0.94668,7e-05,3.8384]
[1777905309468,41.23,79309.81,0.6,0.94707,7e-05,3.8162]
[1777905310345,41.23,79309.81,0.6,0.94707,7e-05,3.8162]
[1777905310475,41.22,79316.77,0.6,0.94759,7e-05,3.78686]
[1777905311482,41.22,79320.05,0.6,0.94783,7e-05,3.77294]
[1777905312489,41.22,79323.23,0.6,0.94807,7e-05,3.75956]
[1777905314503,41.22,79326.66,0.6,0.94832,7e-05,3.74504]
[1777905315510,41.22,79329.78,0.6,0.94855,7e-05,3.73201]
[1777905316517,41.22,79330.88,0.6,0.94863,7e-05,3.72736]
[1777905318530,41.22,79332.76,0.6,0.94877,7e-05,3.71941]
[1777905319538,41.22,79334.16,0.6,0.94888,7e-05,3.71355]
[1777905322559,41.22,79339.53,0.6,0.94927,7e-05,3.69126]
[1777905324573,41.22,79341.01,0.6,0.94937,7e-05,3.68511]
[1777905328601,41.22,79347.16,0.6,0.94981,7e-05,3.65984]
[1777905329608,41.22,79350.05,0.6,0.95002,7e-05,3.64808]
[1777905330615,41.22,79355.53,0.6,0.9504,7e-05,3.62584]
[1777905335649,41.22,79356.95,0.6,0.95058,7e-05,3.61402]
[1777905337664,41.22,79355.69,0.6,0.95049,7e-05,3.61927]
[1777905338671,41.22,79356.73,0.6,0.95056,7e-05,3.61512]
[1777905339190,41.22,79356.73,0.6,0.95056,7e-05,3.61512]
[1777905339678,41.22,79369.66,0.6,0.95146,7e-05,3.56311]
[1777905340687,41.22,79375.12,0.6,0.95183,7e-05,3.54141]
[1777905341692,41.22,79381.93,0.6,0.95229,7e-05,3.51447]
[1777905344713,41.22,79378.46,0.6,0.95204,7e-05,3.52898]
[1777905349748,41.23,79379.17,0.6,0.95208,7e-05,3.5272]
[1777905353775,41.23,79377.32,0.6,0.95193,7e-05,3.53546]
[1777905355790,41.23,79375.69,0.6,0.95181,7e-05,3.54238]
[1777905356797,41.23,79377.06,0.6,0.95191,7e-05,3.53712]
[1777905358811,41.24,79375.39,0.6,0.95178,7e-05,3.5442]
[1777905360771,41.24,79374.23,0.6,0.9517,7e-05,3.54923]
[1777905361308,41.24,79374.23,0.6,0.9517,7e-05,3.54923]
[1777905361372,41.24,79378.18,0.6,0.95197,7e-05,3.53347]
[1777905361925,41.24,79378.18,0.6,0.95197,7e-05,3.53347]
[1777905362699,41.24,79378.18,0.6,0.95197,7e-05,3.53347]
[1777905362805,41.24,79404.7,0.6,0.95375,7e-05,3.42898]
[1777905363910,41.24,79402.54,0.6,0.9536,7e-05,3.43782]
[1777905363998,41.24,79406.15,0.6,0.95384,7e-05,3.42407]
[1777905365217,41.24,79406.15,0.6,0.95384,7e-05,3.42407]
[1777905366646,41.24,79408.0,0.6,0.95395,7e-05,3.41725]
[1777905366672,41.24,79408.0,0.6,0.95395,7e-05,3.41725]
[1777905366713,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905366839,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905367050,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905367267,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905367344,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905367418,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905367746,41.25,79410.08,0.6,0.95408,7e-05,3.40996]
[1777905367841,41.25,79410.59,0.6,0.95411,7e-05,3.40798]
[1777905368047,41.25,79410.59,0.6,0.95411,7e-05,3.40798]
[1777905368364,41.25,79410.59,0.6,0.95411,7e-05,3.40798]
[1777905368446,41.25,79418.1,0.6,0.9546,7e-05,3.37924]
[1777905368896,41.25,79422.83,0.6,0.9549,7e-05,3.36142]
[1777905371334,41.25,79424.97,0.6,0.95503,6e-05,3.35366]
[1777905371592,41.25,79424.97,0.6,0.95503,6e-05,3.35366]
[1777905371643,41.25,79424.97,0.6,0.95503,6e-05,3.35366]
[1777905371744,41.25,79424.97,0.6,0.95503,6e-05,3.35366]
[1777905371837,41.26,79425.39,0.6,0.95504,6e-05,3.35306]
[1777905371853,41.26,79425.39,0.6,0.95504,6e-05,3.35306]
[1777905371925,41.26,79425.39,0.6,0.95504,6e-05,3.35306]
[1777905373340,41.26,79424.49,0.6,0.95498,6e-05,3.35653]
[1777905373419,41.26,79424.49,0.6,0.95498,6e-05,3.35653]
[1777905373485,41.26,79424.49,0.6,0.95498,6e-05,3.35653]
[1777905373593,41.26,79424.49,0.6,0.95498,6e-05,3.35653]
[1777905373649,41.26,79424.49,0.6,0.95498,6e-05,3.35653]
[1777905373745,41.26,79424.49,0.6,0.95498,6e-05,3.35653]
[1777905373836,41.26,79422.71,0.6,0.95485,7e-05,3.36438]
[1777905373848,41.26,79422.71,0.6,0.95485,7e-05,3.36438]
[1777905373902,41.26,79422.71,0.6,0.95485,7e-05,3.36438]
[1777905374774,41.26,79422.71,0.6,0.95485,7e-05,3.36438]
[1777905374836,41.26,79422.15,0.6,0.9548,7e-05,3.36703]
[1777905374923,41.26,79422.15,0.6,0.9548,7e-05,3.36703]
[1777905375012,41.26,79422.15,0.6,0.9548,7e-05,3.36703]
[1777905375024,41.26,79419.03,0.6,0.9546,7e-05,3.37909]
[1777905376371,41.26,79419.03,0.6,0.9546,7e-05,3.37909]
[1777905376487,41.26,79419.03,0.6,0.9546,7e-05,3.37909]
[1777905376584,41.26,79419.03,0.6,0.9546,7e-05,3.37909]
[1777905376705,41.26,79419.03,0.6,0.9546,7e-05,3.37909]
[1777905376951,41.27,79417.61,0.6,0.95449,7e-05,3.3855]
[1777905377550,41.27,79417.61,0.6,0.95449,7e-05,3.3855]
[1777905377584,41.27,79417.61,0.6,0.95449,7e-05,3.3855]
[1777905377731,41.27,79417.61,0.6,0.95449,7e-05,3.3855]
[1777905377772,41.27,79420.65,0.6,0.95468,7e-05,3.3742]
[1777905377941,41.27,79420.65,0.6,0.95468,7e-05,3.3742]
[1777905378634,41.27,79420.65,0.6,0.95468,7e-05,3.3742]
[1777905378701,41.27,79420.65,0.6,0.95468,7e-05,3.3742]
[1777905378778,41.27,79423.39,0.6,0.95485,7e-05,3.3641]
[1777905378923,41.27,79423.39,0.6,0.95485,7e-05,3.3641]
[1777905378960,41.27,79423.39,0.6,0.95485,7e-05,3.3641]
[1777905378967,41.27,79426.64,0.6,0.95506,6e-05,3.35158]
[1777905380578,41.27,79426.64,0.6,0.95506,6e-05,3.35158]
[1777905380671,41.27,79426.64,0.6,0.95506,6e-05,3.35158]
[1777905380713,41.27,79426.64,0.6,0.95506,6e-05,3.35158]
[1777905380793,41.28,79427.12,0.6,0.95508,6e-05,3.35074]
[1777905380845,41.28,79427.12,0.6,0.95508,6e-05,3.35074]
[1777905381341,41.28,79427.12,0.6,0.95508,6e-05,3.35074]
[1777905381579,41.28,79427.12,0.6,0.95508,6e-05,3.35074]
[1777905381739,41.28,79427.12,0.6,0.95508,6e-05,3.35074]
[1777905381787,41.28,79427.12,0.6,0.95508,6e-05,3.35074]
[1777905381875,41.28,79427.23,0.6,0.95508,6e-05,3.35082]
[1777905381988,41.28,79427.23,0.6,0.95508,6e-05,3.35082]
[1777905382094,41.28,79427.23,0.6,0.95508,6e-05,3.35082]
[1777905387716,41.33,79427.72,0.6,0.95492,6e-05,3.35993]
[1777905389043,41.37,79413.73,0.6,0.95384,7e-05,3.42413]
[1777905390050,41.37,79402.39,0.6,0.95308,7e-05,3.46885]
[1777905391058,41.37,79411.24,0.6,0.95374,7e-05,3.42828]
[1777905392065,41.37,79415.71,0.6,0.95403,7e-05,3.41125]
[1777905394761,41.38,79413.86,0.6,0.9539,7e-05,3.41884]
[1777905394851,41.38,79413.86,0.6,0.9539,7e-05,3.41884]
[1777905394788,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905394921,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395166,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395183,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395221,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395321,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395417,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395592,41.38,79418.56,0.6,0.9542,7e-05,3.4014]
[1777905395688,41.38,79420.78,0.6,0.95434,7e-05,3.39323]
[1777905396380,41.38,79420.78,0.6,0.95434,7e-05,3.39323]
[1777905396512,41.38,79420.78,0.6,0.95434,7e-05,3.39323]
[1777905396544,41.38,79420.78,0.6,0.95434,7e-05,3.39323]
[1777905396587,41.38,79420.78,0.6,0.95434,7e-05,3.39323]
[1777905396604,41.38,79417.74,0.6,0.95413,7e-05,3.40542]
[1777905399868,41.39,79417.61,0.6,0.95411,7e-05,3.40673]
[1777905399890,41.39,79417.61,0.6,0.95411,7e-05,3.40673]
[1777905399941,41.39,79417.61,0.6,0.95411,7e-05,3.40673]
[1777905399992,41.39,79417.61,0.6,0.95411,7e-05,3.40673]
[1777905400076,41.39,79417.61,0.6,0.95411,7e-05,3.40673]
[1777905400124,41.39,79415.12,0.6,0.95394,7e-05,3.41681]
[1777905404584,41.4,79417.71,0.6,0.95408,7e-05,3.40833]
[1777905405577,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406267,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406278,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406330,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406395,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406409,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406581,41.4,79422.55,0.6,0.95439,7e-05,3.38999]
[1777905406583,41.4,79426.35,0.6,0.95463,7e-05,3.37575]
[1777905408180,41.4,79423.86,0.6,0.95445,7e-05,3.38627]
[1777905410477,41.4,79422.31,0.6,0.95435,7e-05,3.3927]
[1777905410540,41.4,79422.31,0.6,0.95435,7e-05,3.3927]
[1777905410574,41.4,79422.31,0.6,0.95435,7e-05,3.3927]
[1777905410583,41.4,79422.31,0.6,0.95435,7e-05,3.3927]
[1777905410629,41.41,79424.29,0.6,0.95446,7e-05,3.38592]
[1777905412211,41.41,79431.47,0.6,0.95492,6e-05,3.3587]
[1777905413448,41.41,79431.47,0.6,0.95492,6e-05,3.3587]
[1777905413486,41.41,79448.51,0.6,0.95601,6e-05,3.29413]
[1777905414224,41.44,79453.94,0.6,0.95625,6e-05,3.27938]
[1777905418253,41.54,79457.07,0.6,0.95606,6e-05,3.29127]
[1777905420267,41.59,79459.32,0.6,0.95601,6e-05,3.29419]
[1777905421274,41.62,79464.36,0.6,0.95624,6e-05,3.28083]
[1777905422281,41.64,79459.9,0.6,0.95586,6e-05,3.3035]
[1777905423288,41.67,79457.27,0.6,0.9556,6e-05,3.31891]
[1777905425302,41.69,79453.9,0.6,0.95529,6e-05,3.3374]
[1777905426780,41.69,79453.9,0.6,0.95529,6e-05,3.3374]
[1777905426792,41.69,79453.9,0.6,0.95529,6e-05,3.3374]
[1777905426830,41.69,79453.9,0.6,0.95529,6e-05,3.3374]
[1777905426845,41.69,79453.9,0.6,0.95529,6e-05,3.3374]
[1777905426824,41.7,79453.88,0.6,0.95527,6e-05,3.33847]
[1777905426897,41.7,79453.88,0.6,0.95527,6e-05,3.33847]
[1777905427083,41.7,79453.88,0.6,0.95527,6e-05,3.33847]
[1777905427315,41.7,79453.39,0.6,0.95524,6e-05,3.34033]
[1777905432354,41.74,79452.77,0.6,0.95502,6e-05,3.35375]
[1777905433361,41.75,79460.91,0.6,0.95553,6e-05,3.32333]
[1777905434369,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435207,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435270,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435326,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435340,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435392,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435577,41.77,79465.73,0.6,0.95575,6e-05,3.31028]
[1777905435606,41.79,79465.56,0.6,0.95565,6e-05,3.31627]
[1777905436383,41.82,79472.0,0.6,0.95597,6e-05,3.29724]
[1777905437391,41.84,79465.18,0.6,0.95545,6e-05,3.32846]
[1777905438398,41.86,79460.31,0.6,0.95505,6e-05,3.35189]
[1777905439386,41.86,79460.31,0.6,0.95505,6e-05,3.35189]
[1777905439438,41.86,79460.31,0.6,0.95505,6e-05,3.35189]
[1777905439492,41.86,79460.31,0.6,0.95505,6e-05,3.35189]
[1777905439579,41.86,79460.31,0.6,0.95505,6e-05,3.35189]
[1777905439586,41.86,79460.31,0.6,0.95505,6e-05,3.35189]
[1777905439638,41.86,79460.45,0.6,0.95506,6e-05,3.35182]
[1777905444441,41.87,79457.78,0.6,0.95485,6e-05,3.36426]
[1777905445916,41.87,79457.78,0.6,0.95485,6e-05,3.36426]
[1777905445932,41.87,79457.78,0.6,0.95485,6e-05,3.36426]
[1777905445969,41.87,79457.78,0.6,0.95485,6e-05,3.36426]
[1777905445987,41.88,79453.95,0.6,0.95459,6e-05,3.37971]
[1777905446080,41.88,79453.95,0.6,0.95459,6e-05,3.37971]
[1777905446454,41.88,79451.16,0.6,0.95441,6e-05,3.39036]
[1777905450547,41.88,79451.53,0.6,0.95441,6e-05,3.39017]
[1777905450577,41.88,79451.53,0.6,0.95441,6e-05,3.39017]
[1777905450600,41.88,79451.53,0.6,0.95441,6e-05,3.39017]
[1777905450640,41.88,79451.53,0.6,0.95441,6e-05,3.39017]
[1777905450665,41.88,79451.53,0.6,0.95441,6e-05,3.39017]
[1777905450829,41.88,79451.53,0.6,0.95441,6e-05,3.39017]
[1777905450922,41.89,79451.56,0.6,0.9544,6e-05,3.39086]
[1777905451489,41.89,79451.09,0.6,0.95444,6e-05,3.38644]
[1777905456527,41.89,79438.36,0.6,0.95358,7e-05,3.43731]
[1777905457533,41.9,79433.7,0.6,0.95327,7e-05,3.4557]
[1777905458540,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459059,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459076,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459112,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459200,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459249,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459326,41.9,79435.56,0.6,0.95339,7e-05,3.44883]
[1777905459548,41.9,79433.52,0.6,0.95325,7e-05,3.457]
[1777905460555,41.9,79437.3,0.6,0.95349,7e-05,3.4427]
[1777905461922,41.9,79437.3,0.6,0.95349,7e-05,3.4427]
[1777905461963,41.9,79437.3,0.6,0.95349,7e-05,3.4427]
[1777905461562,41.9,79444.29,0.6,0.95394,7e-05,3.41608]
[1777905462058,41.9,79444.29,0.6,0.95394,7e-05,3.41608]
[1777905462078,41.9,79444.29,0.6,0.95394,7e-05,3.41608]
[1777905462569,41.9,79449.16,0.6,0.95425,6e-05,3.39772]
[1777905464583,41.91,79449.96,0.6,0.95429,6e-05,3.39539]
[1777905466597,41.91,79443.09,0.6,0.95383,7e-05,3.42249]
[1777905467045,41.91,79443.09,0.6,0.95383,7e-05,3.42249]
[1777905467085,41.91,79443.09,0.6,0.95383,7e-05,3.42249]
[1777905467163,41.91,79443.09,0.6,0.95383,7e-05,3.42249]
[1777905467308,41.91,79443.09,0.6,0.95383,7e-05,3.42249]
[1777905467326,41.91,79443.09,0.6,0.95383,7e-05,3.42249]
[1777905467604,41.91,79448.39,0.6,0.95417,6e-05,3.40254]
[1777905472410,41.92,79449.56,0.6,0.95422,6e-05,3.39955]
[1777905472462,41.92,79449.56,0.6,0.95422,6e-05,3.39955]
[1777905472525,41.92,79449.56,0.6,0.95422,6e-05,3.39955]
[1777905472576,41.92,79449.56,0.6,0.95422,6e-05,3.39955]
[1777905472813,41.92,79449.56,0.6,0.95422,6e-05,3.39955]
[1777905472914,41.92,79445.81,0.6,0.95397,7e-05,3.41468]
[1777905473162,41.92,79445.81,0.6,0.95397,7e-05,3.41468]
[1777905473207,41.92,79445.81,0.6,0.95397,7e-05,3.41468]
[1777905473331,41.92,79445.81,0.6,0.95397,7e-05,3.41468]
[1777905473431,41.92,79445.81,0.6,0.95397,7e-05,3.41468]
[1777905473498,41.92,79445.81,0.6,0.95397,7e-05,3.41468]
[1777905473646,41.92,79446.05,0.6,0.95398,7e-05,3.41376]
[1777905476328,41.93,79446.34,0.6,0.95398,7e-05,3.41372]
[1777905476577,41.93,79446.34,0.6,0.95398,7e-05,3.41372]
[1777905476696,41.93,79446.34,0.6,0.95398,7e-05,3.41372]
[1777905476739,41.93,79446.34,0.6,0.95398,7e-05,3.41372]
[1777905476788,41.93,79447.31,0.6,0.95404,7e-05,3.41036]
[1777905478879,41.93,79447.42,0.6,0.95404,6e-05,3.4103]
[1777905478942,41.93,79447.42,0.6,0.95404,6e-05,3.4103]
[1777905478912,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479075,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479188,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479204,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479318,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479326,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479439,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479665,41.93,79447.35,0.6,0.95403,7e-05,3.41093]
[1777905479688,41.93,79445.04,0.6,0.95387,7e-05,3.42016]
[1777905480157,41.93,79445.04,0.6,0.95387,7e-05,3.42016]
[1777905480271,41.93,79445.04,0.6,0.95387,7e-05,3.42016]
[1777905480335,41.93,79445.04,0.6,0.95387,7e-05,3.42016]
[1777905480370,41.93,79445.04,0.6,0.95387,7e-05,3.42016]
[1777905480507,41.93,79445.04,0.6,0.95387,7e-05,3.42016]
[1777905480695,41.93,79445.63,0.6,0.95391,7e-05,3.41824]
[1777905481961,41.93,79445.63,0.6,0.95391,7e-05,3.41824]
[1777905482044,41.93,79445.63,0.6,0.95391,7e-05,3.41824]
[1777905482029,41.94,79448.47,0.6,0.95409,6e-05,3.4077]
[1777905482090,41.94,79448.47,0.6,0.95409,6e-05,3.4077]
[1777905483015,41.94,79448.47,0.6,0.95409,6e-05,3.4077]
[1777905482801,41.94,79462.7,0.6,0.955,6e-05,3.35385]
[1777905483716,41.94,79463.7,0.6,0.95505,6e-05,3.35051]
[1777905484723,41.94,79466.47,0.6,0.95522,6e-05,3.34049]
[1777905486167,41.94,79465.76,0.6,0.95517,6e-05,3.34364]
[1777905486301,41.94,79465.76,0.6,0.95517,6e-05,3.34364]
[1777905486311,41.94,79465.76,0.6,0.95517,6e-05,3.34364]
[1777905486402,41.94,79465.76,0.6,0.95517,6e-05,3.34364]
[1777905486696,41.94,79465.76,0.6,0.95517,6e-05,3.34364]
[1777905486737,41.94,79461.41,0.6,0.95488,6e-05,3.36059]
[1777905487744,41.95,79462.75,0.6,0.95496,6e-05,3.35594]
[1777905488334,41.95,79462.75,0.6,0.95496,6e-05,3.35594]
[1777905488751,41.95,79467.18,0.6,0.95524,6e-05,3.33962]
[1777905489757,41.95,79469.22,0.6,0.95536,6e-05,3.33238]
[1777905490765,41.95,79471.93,0.6,0.95552,6e-05,3.32264]
[1777905492779,41.96,79475.37,0.6,0.95572,6e-05,3.3107]
[1777905493786,41.96,79470.82,0.6,0.95543,6e-05,3.32833]
[1777905494794,41.96,79468.03,0.6,0.95524,6e-05,3.33934]
[1777905496808,41.97,79469.29,0.6,0.95531,6e-05,3.3355]
[1777905497815,41.97,79471.22,0.6,0.95542,6e-05,3.32869]
[1777905498822,41.97,79472.74,0.6,0.95551,6e-05,3.32345]
[1777905502850,41.98,79474.06,0.6,0.95556,6e-05,3.32043]
[1777905506878,41.99,79475.31,0.6,0.95561,6e-05,3.31769]
[1777905509898,41.99,79473.68,0.6,0.95548,6e-05,3.3253]
[1777905511913,42.0,79472.71,0.6,0.95548,6e-05,3.32374]
[1777905516948,42.01,79472.31,0.6,0.95541,6e-05,3.32762]
[1777905517422,42.01,79472.31,0.6,0.95541,6e-05,3.32762]
[1777905517919,42.01,79472.31,0.6,0.95541,6e-05,3.32762]
[1777905517954,42.01,79483.96,0.6,0.95614,6e-05,3.28442]
[1777905518962,42.01,79493.28,0.6,0.95671,6e-05,3.25029]
[1777905519969,42.02,79496.72,0.6,0.95691,6e-05,3.23815]
[1777905521373,42.02,79497.17,0.6,0.95693,6e-05,3.2371]
[1777905523997,42.03,79495.22,0.6,0.95678,6e-05,3.24617]
[1777905527018,42.03,79497.58,0.6,0.95689,6e-05,3.23924]
[1777905529032,42.04,79499.38,0.6,0.95698,6e-05,3.23383]
[1777905529351,42.04,79499.38,0.6,0.95698,6e-05,3.23383]
[1777905530041,42.04,79504.67,0.6,0.9573,6e-05,3.21496]
[1777905531056,42.04,79531.7,0.6,0.95892,6e-05,3.11659]
[1777905532060,42.05,79555.92,0.6,0.96033,6e-05,3.03082]
[1777905532314,42.05,79555.92,0.6,0.96033,6e-05,3.03082]
[1777905532509,42.05,79555.92,0.6,0.96033,6e-05,3.03082]
[1777905533067,42.05,79554.3,0.6,0.96022,6e-05,3.03735]
[1777905534074,42.09,79522.06,0.6,0.95817,6e-05,3.16239]
[1777905534324,42.09,79522.06,0.6,0.95817,6e-05,3.16239]
[1777905534731,42.09,79522.06,0.6,0.95817,6e-05,3.16239]
[1777905535083,42.13,79524.05,0.6,0.95814,6e-05,3.16438]
[1777905535342,42.13,79524.05,0.6,0.95814,6e-05,3.16438]
[1777905535577,42.13,79524.05,0.6,0.95814,6e-05,3.16438]
[1777905536090,42.14,79528.11,0.6,0.95836,6e-05,3.1511]
[1777905537097,42.17,79535.58,0.6,0.95868,6e-05,3.13155]
[1777905537997,42.17,79535.58,0.6,0.95868,6e-05,3.13155]
[1777905538080,42.17,79535.58,0.6,0.95868,6e-05,3.13155]
[1777905538135,42.17,79535.58,0.6,0.95868,6e-05,3.13155]
[1777905538148,42.17,79535.58,0.6,0.95868,6e-05,3.13155]
[1777905538333,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905538455,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905538507,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905538538,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905538576,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905538696,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905539037,42.21,79537.11,0.6,0.95865,6e-05,3.13373]
[1777905539111,42.24,79531.72,0.6,0.9582,6e-05,3.16083]
[1777905540241,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905540333,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905540364,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905540576,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905540594,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905540839,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905540903,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905541044,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905541084,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905541119,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905541142,42.28,79533.9,0.6,0.95822,6e-05,3.16011]
[1777905541125,42.31,79534.86,0.6,0.95816,6e-05,3.16379]
[1777905541322,42.31,79534.86,0.6,0.95816,6e-05,3.16379]
[1777905541337,42.31,79534.86,0.6,0.95816,6e-05,3.16379]
[1777905541585,42.31,79534.86,0.6,0.95816,6e-05,3.16379]
[1777905542132,42.34,79531.01,0.6,0.95781,6e-05,3.1848]
[1777905543139,42.34,79535.76,0.6,0.95808,6e-05,3.16828]
[1777905544840,42.37,79533.42,0.6,0.95783,6e-05,3.18372]
[1777905545080,42.37,79533.42,0.6,0.95783,6e-05,3.18372]
[1777905545128,42.37,79533.42,0.6,0.95783,6e-05,3.18372]
[1777905545153,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545228,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545333,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545363,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545414,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545579,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545692,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905545745,42.38,79530.25,0.6,0.95763,6e-05,3.19589]
[1777905546160,42.38,79526.57,0.6,0.95739,6e-05,3.20994]
[1777905547101,42.38,79526.57,0.6,0.95739,6e-05,3.20994]
[1777905547139,42.38,79526.57,0.6,0.95739,6e-05,3.20994]
[1777905547167,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905547346,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905547424,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548116,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548254,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548338,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548401,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548458,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548509,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548580,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548699,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548790,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548830,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905548910,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905549116,42.38,79512.63,0.6,0.95653,6e-05,3.26163]
[1777905549150,42.39,79516.59,0.6,0.95676,6e-05,3.2482]
[1777905549544,42.39,79516.59,0.6,0.95676,6e-05,3.2482]
[1777905549585,42.39,79516.59,0.6,0.95676,6e-05,3.2482]
[1777905549667,42.39,79516.59,0.6,0.95676,6e-05,3.2482]
[1777905550122,42.39,79516.59,0.6,0.95676,6e-05,3.2482]
[1777905549769,42.39,79524.78,0.6,0.95726,6e-05,3.21823]
[1777905550583,42.39,79524.78,0.6,0.95726,6e-05,3.21823]
[1777905550740,42.39,79524.78,0.6,0.95726,6e-05,3.21823]
[1777905550807,42.39,79524.78,0.6,0.95726,6e-05,3.21823]
[1777905550838,42.39,79524.78,0.6,0.95726,6e-05,3.21823]
[1777905550926,42.39,79521.05,0.6,0.95702,6e-05,3.23248]
[1777905553161,42.39,79520.92,0.6,0.957,6e-05,3.23355]
[1777905553209,42.4,79501.46,0.6,0.95578,6e-05,3.3065]
[1777905554216,42.42,79482.75,0.6,0.95453,6e-05,3.38122]
[1777905555223,42.42,79477.2,0.6,0.95417,6e-05,3.40252]
[1777905556401,42.42,79477.2,0.6,0.95417,6e-05,3.40252]
[1777905557238,42.42,79471.31,0.6,0.95378,6e-05,3.42548]
[1777905558243,42.43,79467.72,0.6,0.95354,6e-05,3.43941]
[1777905559251,42.43,79471.21,0.6,0.95376,6e-05,3.4264]
[1777905562272,42.43,79475.27,0.6,0.95401,6e-05,3.41185]
[1777905564089,42.43,79475.27,0.6,0.95401,6e-05,3.41185]
[1777905564162,42.43,79475.27,0.6,0.95401,6e-05,3.41185]
[1777905564136,42.43,79471.71,0.6,0.95377,6e-05,3.42592]
[1777905565079,42.43,79471.71,0.6,0.95377,6e-05,3.42592]
[1777905566301,42.44,79467.23,0.6,0.95347,6e-05,3.44351]
[1777905568051,42.44,79467.23,0.6,0.95347,6e-05,3.44351]
[1777905568138,42.44,79460.88,0.6,0.95305,7e-05,3.46822]
[1777905568315,42.44,79458.32,0.6,0.95288,7e-05,3.47803]
[1777905570329,42.44,79449.71,0.6,0.95231,7e-05,3.51153]
[1777905571337,42.44,79445.6,0.6,0.95211,7e-05,3.52121]
[1777905572352,42.44,79454.47,0.6,0.9527,7e-05,3.48714]
[1777905573355,42.44,79450.48,0.6,0.95243,7e-05,3.50267]
[1777905575641,42.44,79448.69,0.6,0.95231,7e-05,3.50973]
[1777905576376,42.44,79454.78,0.6,0.95271,7e-05,3.48658]
[1777905577384,42.44,79458.68,0.6,0.95296,7e-05,3.47181]
[1777905578607,42.44,79458.68,0.6,0.95296,7e-05,3.47181]
[1777905578643,42.44,79458.68,0.6,0.95296,7e-05,3.47181]
[1777905578659,42.44,79458.68,0.6,0.95296,7e-05,3.47181]
[1777905578836,42.44,79458.68,0.6,0.95296,7e-05,3.47181]
[1777905578839,42.44,79461.92,0.6,0.95317,7e-05,3.45962]
[1777905582419,42.45,79464.7,0.6,0.95333,7e-05,3.44994]
[1777905584199,42.45,79464.7,0.6,0.95333,7e-05,3.44994]
[1777905583426,42.45,79474.63,0.6,0.95397,6e-05,3.41243]
[1777905584832,42.45,79480.28,0.6,0.95433,6e-05,3.39138]
[1777905586447,42.45,79486.46,0.6,0.95471,6e-05,3.3688]
[1777905587454,42.46,79500.67,0.6,0.9556,6e-05,3.31608]
[1777905588461,42.46,79508.0,0.6,0.95605,6e-05,3.28937]
[1777905589468,42.46,79511.02,0.6,0.95623,6e-05,3.27872]
[1777905591482,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905592577,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905592691,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905592747,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905592858,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905592910,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905593075,42.47,79516.61,0.6,0.95655,6e-05,3.25918]
[1777905598531,42.48,79515.62,0.6,0.95643,6e-05,3.26665]
[1777905600544,42.49,79510.72,0.6,0.95611,6e-05,3.28575]
[1777905601904,42.49,79516.81,0.6,0.95648,6e-05,3.26382]
[1777905603040,42.49,79516.81,0.6,0.95648,6e-05,3.26382]
[1777905603077,42.49,79516.81,0.6,0.95648,6e-05,3.26382]
[1777905603093,42.49,79516.81,0.6,0.95648,6e-05,3.26382]
[1777905603156,42.49,79516.81,0.6,0.95648,6e-05,3.26382]
[1777905603230,42.49,79518.65,0.6,0.95657,6e-05,3.25815]
[1777905603326,42.49,79518.65,0.6,0.95657,6e-05,3.25815]
[1777905603566,42.49,79521.5,0.6,0.95674,6e-05,3.2477]
[1777905606951,42.5,79520.45,0.6,0.95666,6e-05,3.25266]
[1777905606962,42.5,79520.45,0.6,0.95666,6e-05,3.25266]
[1777905607003,42.5,79520.45,0.6,0.95666,6e-05,3.25266]
[1777905607084,42.5,79520.45,0.6,0.95666,6e-05,3.25266]
[1777905607168,42.5,79523.72,0.6,0.95684,6e-05,3.24181]
[1777905612630,42.52,79525.45,0.6,0.9569,6e-05,3.23835]
[1777905614644,42.52,79519.28,0.6,0.95651,6e-05,3.26209]
[1777905616287,42.52,79517.59,0.6,0.95639,6e-05,3.26882]
[1777905616326,42.52,79517.59,0.6,0.95639,6e-05,3.26882]
[1777905616339,42.52,79517.59,0.6,0.95639,6e-05,3.26882]
[1777905616351,42.52,79517.59,0.6,0.95639,6e-05,3.26882]
[1777905616402,42.52,79517.59,0.6,0.95639,6e-05,3.26882]
[1777905616579,42.52,79517.59,0.6,0.95639,6e-05,3.26882]
[1777905616658,42.53,79516.59,0.6,0.95632,6e-05,3.27302]
[1777905619679,42.53,79513.48,0.6,0.95611,6e-05,3.28601]
[1777905620686,42.54,79509.63,0.6,0.95586,6e-05,3.30072]
[1777905621693,42.54,79499.34,0.6,0.95521,6e-05,3.33939]
[1777905622700,42.54,79497.42,0.6,0.95508,6e-05,3.34695]
[1777905623708,42.54,79495.03,0.6,0.95493,6e-05,3.35626]
[1777905624714,42.54,79490.99,0.6,0.95466,6e-05,3.37176]
[1777905625796,42.54,79490.99,0.6,0.95466,6e-05,3.37176]
[1777905625857,42.54,79482.55,0.6,0.95412,6e-05,3.40385]
[1777905626728,42.55,79480.58,0.6,0.95399,6e-05,3.41158]
[1777905628742,42.55,79477.84,0.6,0.9538,6e-05,3.4225]
[1777905630166,42.55,79477.84,0.6,0.9538,6e-05,3.4225]
[1777905630203,42.55,79477.84,0.6,0.9538,6e-05,3.4225]
[1777905630321,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905630326,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905630465,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905630755,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905630826,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905630879,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905630966,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905631077,42.55,79477.27,0.6,0.95376,6e-05,3.42491]
[1777905631178,42.55,79477.04,0.6,0.95382,6e-05,3.42004]
[1777905631763,42.55,79473.6,0.6,0.9536,6e-05,3.43308]
[1777905635791,42.56,79468.62,0.6,0.95326,6e-05,3.45296]
[1777905636798,42.56,79464.53,0.6,0.95299,7e-05,3.46877]
[1777905637805,42.56,79461.35,0.6,0.95278,7e-05,3.48111]
[1777905638811,42.56,79468.05,0.6,0.95321,7e-05,3.45569]
[1777905640832,42.56,79470.85,0.6,0.95338,6e-05,3.44545]
[1777905641799,42.56,79470.85,0.6,0.95338,6e-05,3.44545]
[1777905641830,42.56,79470.85,0.6,0.95338,6e-05,3.44545]
[1777905641849,42.56,79470.85,0.6,0.95338,6e-05,3.44545]
[1777905641910,42.56,79470.85,0.6,0.95338,6e-05,3.44545]
[1777905642077,42.56,79470.85,0.6,0.95338,6e-05,3.44545]
[1777905642141,42.56,79471.0,0.6,0.95339,6e-05,3.44533]
[1777905643854,42.56,79475.31,0.6,0.95366,6e-05,3.42921]
[1777905644861,42.56,79479.78,0.6,0.95394,6e-05,3.41254]
[1777905645885,42.56,79479.78,0.6,0.95394,6e-05,3.41254]
[1777905645945,42.56,79479.78,0.6,0.95394,6e-05,3.41254]
[1777905646033,42.56,79479.78,0.6,0.95394,6e-05,3.41254]
[1777905646081,42.56,79479.78,0.6,0.95394,6e-05,3.41254]
[1777905646146,42.57,79482.37,0.6,0.9541,6e-05,3.40334]
[1777905648889,42.57,79479.6,0.6,0.95391,6e-05,3.4144]
[1777905649896,42.57,79483.34,0.6,0.95415,6e-05,3.40056]
[1777905651222,42.57,79483.34,0.6,0.95415,6e-05,3.40056]
[1777905651279,42.57,79495.57,0.6,0.95492,6e-05,3.35496]
[1777905651910,42.57,79507.14,0.6,0.95564,6e-05,3.31229]
[1777905652389,42.57,79507.14,0.6,0.95564,6e-05,3.31229]
[1777905652588,42.57,79507.14,0.6,0.95564,6e-05,3.31229]
[1777905652917,42.58,79511.15,0.6,0.95588,6e-05,3.29789]
[1777905657952,42.59,79510.31,0.6,0.95579,6e-05,3.30329]
[1777905659049,42.59,79510.31,0.6,0.95579,6e-05,3.30329]
[1777905659077,42.59,79510.31,0.6,0.95579,6e-05,3.30329]
[1777905659093,42.59,79510.31,0.6,0.95579,6e-05,3.30329]
[1777905659175,42.59,79510.31,0.6,0.95579,6e-05,3.30329]
[1777905659208,42.59,79510.31,0.6,0.95579,6e-05,3.30329]
[1777905659242,42.59,79510.77,0.6,0.9558,6e-05,3.3025]
[1777905659326,42.59,79510.77,0.6,0.9558,6e-05,3.3025]
[1777905662986,42.6,79513.85,0.6,0.95597,6e-05,3.2925]
[1777905663994,42.6,79518.48,0.6,0.95625,6e-05,3.2759]
[1777905665001,42.6,79525.08,0.6,0.95665,6e-05,3.25217]
[1777905665987,42.6,79525.08,0.6,0.95665,6e-05,3.25217]
[1777905666014,42.6,79525.08,0.6,0.95665,6e-05,3.25217]
[1777905666040,42.6,79525.08,0.6,0.95665,6e-05,3.25217]
[1777905666077,42.6,79525.08,0.6,0.95665,6e-05,3.25217]
[1777905666141,42.61,79526.4,0.6,0.95671,6e-05,3.24838]
[1777905671043,42.62,79522.64,0.6,0.95645,6e-05,3.26432]
[1777905672050,42.62,79517.31,0.6,0.95611,6e-05,3.28443]
[1777905673148,42.62,79517.31,0.6,0.95611,6e-05,3.28443]
[1777905673185,42.62,79517.31,0.6,0.95611,6e-05,3.28443]
[1777905673195,42.62,79517.31,0.6,0.95611,6e-05,3.28443]
[1777905673251,42.62,79509.38,0.6,0.9556,6e-05,3.31468]
[1777905673327,42.62,79509.38,0.6,0.9556,6e-05,3.31468]
[1777905677085,42.63,79506.87,0.6,0.95542,6e-05,3.32528]
[1777905679044,42.63,79505.0,0.6,0.9553,6e-05,3.33264]
[1777905679077,42.63,79505.0,0.6,0.9553,6e-05,3.33264]
[1777905679085,42.63,79505.0,0.6,0.9553,6e-05,3.33264]
[1777905679089,42.63,79505.0,0.6,0.9553,6e-05,3.33264]
[1777905679298,42.63,79505.0,0.6,0.9553,6e-05,3.33264]
[1777905679099,42.63,79505.24,0.6,0.95531,6e-05,3.33217]
[1777905679331,42.63,79505.24,0.6,0.95531,6e-05,3.33217]
[1777905680106,42.63,79508.96,0.6,0.95553,6e-05,3.31877]
[1777905682120,42.64,79511.13,0.6,0.95565,6e-05,3.31157]
[1777905683127,42.64,79513.78,0.6,0.95581,6e-05,3.30221]
[1777905683390,42.64,79513.78,0.6,0.95581,6e-05,3.30221]
[1777905683422,42.64,79513.78,0.6,0.95581,6e-05,3.30221]
[1777905683442,42.64,79513.78,0.6,0.95581,6e-05,3.30221]
[1777905683578,42.64,79513.78,0.6,0.95581,6e-05,3.30221]
[1777905684134,42.64,79515.1,0.6,0.95589,6e-05,3.29778]
[1777905685141,42.64,79521.54,0.6,0.95628,6e-05,3.27454]
[1777905686148,42.65,79526.57,0.6,0.95658,6e-05,3.25657]
[1777905686421,42.65,79526.57,0.6,0.95658,6e-05,3.25657]
[1777905686440,42.65,79526.57,0.6,0.95658,6e-05,3.25657]
[1777905686452,42.65,79526.57,0.6,0.95658,6e-05,3.25657]
[1777905686584,42.65,79526.57,0.6,0.95658,6e-05,3.25657]
[1777905687155,42.65,79528.44,0.6,0.95668,6e-05,3.25024]
[1777905688182,42.65,79528.44,0.6,0.95668,6e-05,3.25024]
[1777905688249,42.65,79535.17,0.6,0.95708,6e-05,3.22625]
[1777905689169,42.65,79554.51,0.6,0.95823,6e-05,3.15701]
[1777905690177,42.66,79559.78,0.6,0.95853,6e-05,3.13874]
[1777905691184,42.66,79561.73,0.6,0.95871,6e-05,3.12648]
[1777905692114,42.66,79561.73,0.6,0.95871,6e-05,3.12648]
[1777905692323,42.66,79561.73,0.6,0.95871,6e-05,3.12648]
[1777905692324,42.69,79569.15,0.6,0.95901,6e-05,3.10793]
[1777905692897,42.69,79569.15,0.6,0.95901,6e-05,3.10793]
[1777905693198,42.69,79573.44,0.6,0.95926,6e-05,3.09288]
[1777905694205,42.7,79577.44,0.6,0.95949,6e-05,3.07892]
[1777905695182,42.7,79577.44,0.6,0.95949,6e-05,3.07892]
[1777905695237,42.7,79568.09,0.6,0.95895,6e-05,3.11195]
[1777905696221,42.7,79558.02,0.6,0.95835,6e-05,3.14807]
[1777905697228,42.7,79556.31,0.6,0.95824,6e-05,3.15488]
[1777905698235,42.7,79560.8,0.6,0.95849,6e-05,3.13954]
[1777905698421,42.7,79560.8,0.6,0.95849,6e-05,3.13954]
[1777905699242,42.71,79566.78,0.6,0.95883,6e-05,3.11898]
[1777905700248,42.71,79568.97,0.6,0.95895,6e-05,3.11196]
[1777905702820,42.72,79567.89,0.6,0.95886,6e-05,3.11731]
[1777905702927,42.72,79567.89,0.6,0.95886,6e-05,3.11731]
[1777905703079,42.72,79567.89,0.6,0.95886,6e-05,3.11731]
[1777905703143,42.72,79567.89,0.6,0.95886,6e-05,3.11731]
[1777905703270,42.72,79567.25,0.6,0.95881,6e-05,3.12034]
[1777905704277,42.72,79561.69,0.6,0.95847,6e-05,3.14087]
[1777905709024,42.74,79560.16,0.6,0.95834,6e-05,3.14918]
[1777905709312,42.74,79554.57,0.6,0.95799,6e-05,3.16988]
[1777905710319,42.74,79549.71,0.6,0.95769,6e-05,3.18801]
[1777905711657,42.75,79551.4,0.6,0.95778,6e-05,3.18257]
[1777905711705,42.75,79551.4,0.6,0.95778,6e-05,3.18257]
[1777905711736,42.75,79551.4,0.6,0.95778,6e-05,3.18257]
[1777905711761,42.75,79551.4,0.6,0.95778,6e-05,3.18257]
[1777905711828,42.75,79551.4,0.6,0.95778,6e-05,3.18257]
[1777905712333,42.75,79551.14,0.6,0.95776,6e-05,3.18416]
[1777905713340,42.75,79555.89,0.6,0.95803,6e-05,3.16776]
[1777905714347,42.75,79559.0,0.6,0.9582,6e-05,3.15731]
[1777905715309,42.75,79559.0,0.6,0.9582,6e-05,3.15731]
[1777905715326,42.75,79559.0,0.6,0.9582,6e-05,3.15731]
[1777905715354,42.79,79565.11,0.6,0.95845,6e-05,3.14235]
[1777905715392,42.79,79565.11,0.6,0.95845,6e-05,3.14235]
[1777905715414,42.79,79565.11,0.6,0.95845,6e-05,3.14235]
[1777905715428,42.79,79565.11,0.6,0.95845,6e-05,3.14235]
[1777905715577,42.79,79565.11,0.6,0.95845,6e-05,3.14235]
[1777905716361,42.79,79566.91,0.6,0.95855,6e-05,3.13666]
[1777905716570,42.79,79566.91,0.6,0.95855,6e-05,3.13666]
[1777905718116,42.79,79566.91,0.6,0.95855,6e-05,3.13666]
[1777905720049,42.8,79568.15,0.6,0.95859,6e-05,3.13369]
[1777905720076,42.8,79568.15,0.6,0.95859,6e-05,3.13369]
[1777905720101,42.8,79568.15,0.6,0.95859,6e-05,3.13369]
[1777905720110,42.8,79568.15,0.6,0.95859,6e-05,3.13369]
[1777905720162,42.8,79568.15,0.6,0.95859,6e-05,3.13369]
[1777905720327,42.8,79568.15,0.6,0.95859,6e-05,3.13369]
[1777905720177,42.8,79573.26,0.6,0.95888,6e-05,3.11629]
[1777905723059,42.84,79575.16,0.6,0.95886,6e-05,3.11784]
[1777905724565,42.84,79574.24,0.6,0.95878,6e-05,3.12259]
[1777905724595,42.84,79574.24,0.6,0.95878,6e-05,3.12259]
[1777905724617,42.84,79574.24,0.6,0.95878,6e-05,3.12259]
[1777905724737,42.85,79562.93,0.6,0.9581,6e-05,3.16355]
[1777905725425,42.85,79562.75,0.6,0.95808,6e-05,3.16486]
[1777905727063,42.85,79562.75,0.6,0.95808,6e-05,3.16486]
[1777905727332,42.85,79562.75,0.6,0.95808,6e-05,3.16486]
[1777905728450,42.86,79562.66,0.6,0.95805,6e-05,3.16651]
[1777905728502,42.86,79562.66,0.6,0.95805,6e-05,3.16651]
[1777905728562,42.86,79562.66,0.6,0.95805,6e-05,3.16651]
[1777905728577,42.86,79562.66,0.6,0.95805,6e-05,3.16651]
[1777905729078,42.86,79562.66,0.6,0.95805,6e-05,3.16651]
[1777905729171,42.86,79564.43,0.6,0.95815,6e-05,3.16086]
[1777905730672,42.86,79562.8,0.6,0.95804,6e-05,3.16735]
[1777905730999,42.86,79562.8,0.6,0.95804,6e-05,3.16735]
[1777905731014,42.87,79565.56,0.6,0.95819,6e-05,3.15816]
[1777905731467,42.87,79561.63,0.6,0.95795,6e-05,3.17287]
[1777905733693,42.87,79562.44,0.6,0.95799,6e-05,3.17063]
[1777905733744,42.87,79562.44,0.6,0.95799,6e-05,3.17063]
[1777905733745,42.87,79562.44,0.6,0.95799,6e-05,3.17063]
[1777905733858,42.87,79562.44,0.6,0.95799,6e-05,3.17063]
[1777905734095,42.87,79562.44,0.6,0.95799,6e-05,3.17063]
[1777905734196,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905734672,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905734772,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905734885,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905734994,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905735151,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905735265,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905735343,42.87,79559.56,0.6,0.95781,6e-05,3.18159]
[1777905735294,42.88,79556.23,0.6,0.95759,6e-05,3.1948]
[1777905737510,42.89,79561.26,0.6,0.95787,6e-05,3.178]
[1777905738838,42.89,79561.26,0.6,0.95787,6e-05,3.178]
[1777905739076,42.89,79561.26,0.6,0.95787,6e-05,3.178]
[1777905739188,42.89,79561.26,0.6,0.95787,6e-05,3.178]
[1777905739232,42.89,79561.26,0.6,0.95787,6e-05,3.178]
[1777905739289,42.89,79562.62,0.6,0.95793,6e-05,3.17444]
[1777905739524,42.89,79559.24,0.6,0.95772,6e-05,3.18654]
[1777905740531,42.9,79556.93,0.6,0.95758,6e-05,3.19546]
[1777905742506,42.9,79555.48,0.6,0.95748,6e-05,3.20129]
[1777905742689,42.9,79555.48,0.6,0.95748,6e-05,3.20129]
[1777905742888,42.9,79555.48,0.6,0.95748,6e-05,3.20129]
[1777905743102,42.9,79555.48,0.6,0.95748,6e-05,3.20129]
[1777905743202,42.9,79555.48,0.6,0.95748,6e-05,3.20129]
[1777905743326,42.9,79555.48,0.6,0.95748,6e-05,3.20129]
[1777905743266,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905743415,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905743554,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905743576,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905743690,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905743763,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905743874,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905744113,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905744200,42.9,79552.89,0.6,0.95731,6e-05,3.21181]
[1777905744211,42.9,79547.82,0.6,0.957,6e-05,3.23011]
[1777905744559,42.91,79542.62,0.6,0.95668,6e-05,3.24952]
[1777905745564,42.91,79542.62,0.6,0.95668,6e-05,3.24952]
[1777905745566,42.91,79545.58,0.6,0.95685,6e-05,3.23931]
[1777905746831,42.91,79545.58,0.6,0.95685,6e-05,3.23931]
[1777905746885,42.91,79549.48,0.6,0.95707,6e-05,3.22575]
[1777905747579,42.91,79552.75,0.6,0.95726,6e-05,3.21453]
[1777905749148,42.91,79552.75,0.6,0.95726,6e-05,3.21453]
[1777905751608,42.92,79550.92,0.6,0.95719,6e-05,3.21741]
[1777905754629,42.93,79553.71,0.6,0.95733,6e-05,3.2091]
[1777905755966,42.94,79558.99,0.6,0.95763,6e-05,3.19073]
[1777905757651,42.94,79566.54,0.6,0.95806,6e-05,3.16498]
[1777905758658,42.94,79570.29,0.6,0.95827,6e-05,3.1523]
[1777905759665,42.95,79572.26,0.6,0.95837,6e-05,3.14598]
[1777905762686,42.96,79567.98,0.6,0.95809,6e-05,3.16327]
[1777905764699,42.96,79570.16,0.6,0.95819,6e-05,3.15685]
[1777905766714,42.97,79572.47,0.6,0.95831,6e-05,3.14999]
[1777905768730,42.98,79566.59,0.6,0.95794,6e-05,3.17227]
[1777905770749,42.98,79563.38,0.6,0.95773,6e-05,3.18502]
[1777905771756,42.98,79561.4,0.6,0.9576,6e-05,3.19273]
[1777905773770,42.99,79558.98,0.6,0.95744,6e-05,3.20263]
[1777905778805,43.0,79557.78,0.6,0.95731,6e-05,3.20991]
[1777905780819,43.01,79550.66,0.6,0.95687,6e-05,3.23672]
[1777905782833,43.01,79548.58,0.6,0.95672,6e-05,3.24531]
[1777905783840,43.02,79552.95,0.6,0.95698,6e-05,3.23004]
[1777905784847,43.02,79558.26,0.6,0.95729,6e-05,3.21147]
[1777905785854,43.02,79562.7,0.6,0.95754,6e-05,3.19612]
[1777905789882,43.03,79561.4,0.6,0.95743,6e-05,3.20318]
[1777905790889,43.03,79559.54,0.6,0.95731,6e-05,3.21044]
[1777905791896,43.04,79542.83,0.6,0.95629,6e-05,3.2714]
[1777905792903,43.04,79534.15,0.6,0.95575,6e-05,3.30354]
[1777905793910,43.04,79525.86,0.6,0.95523,6e-05,3.33439]
[1777905798945,43.05,79527.48,0.6,0.9553,6e-05,3.33029]
[1777905800959,43.05,79530.08,0.6,0.95545,6e-05,3.32149]
[1777905801966,43.05,79538.37,0.6,0.95595,6e-05,3.29154]
[1777905803979,43.06,79521.46,0.6,0.95489,6e-05,3.35452]
[1777905804987,43.06,79528.83,0.6,0.95534,6e-05,3.32771]
[1777905805993,43.06,79532.26,0.6,0.95555,6e-05,3.3155]
[1777905810025,43.07,79534.45,0.6,0.95566,6e-05,3.30909]
[1777905811033,43.07,79542.81,0.6,0.95624,6e-05,3.27285]
[1777905813047,43.08,79545.52,0.6,0.95639,6e-05,3.26395]
[1777905817075,43.08,79549.2,0.6,0.95658,6e-05,3.25257]
[1777905820096,43.09,79555.41,0.6,0.95693,6e-05,3.23166]
[1777905821103,43.09,79559.08,0.6,0.95714,6e-05,3.219]
[1777905822110,43.1,79557.25,0.6,0.95702,6e-05,3.22614]
[1777905825131,43.1,79559.09,0.6,0.9571,6e-05,3.22117]
[1777905828152,43.11,79556.06,0.6,0.9569,6e-05,3.23375]
[1777905829159,43.11,79551.82,0.6,0.95663,6e-05,3.24959]
[1777905830166,43.12,79548.7,0.6,0.95643,6e-05,3.26139]
[1777905831173,43.12,79546.03,0.6,0.95626,6e-05,3.27156]
[1777905832180,43.12,79547.9,0.6,0.95637,6e-05,3.26527]
[1777905834194,43.13,79549.5,0.6,0.95645,6e-05,3.26043]
[1777905837214,43.13,79552.61,0.6,0.95661,6e-05,3.25065]
[1777905841243,43.14,79551.29,0.6,0.9565,6e-05,3.25744]
[1777905844264,43.15,79547.06,0.6,0.95622,6e-05,3.27427]
[1777905845271,43.15,79549.11,0.6,0.95634,6e-05,3.26733]
[1777905846277,43.15,79552.19,0.6,0.95651,6e-05,3.25665]
[1777905847285,43.15,79557.84,0.6,0.95685,6e-05,3.23674]
[1777905848292,43.16,79559.69,0.6,0.95695,6e-05,3.23058]
[1777905849299,43.16,79566.42,0.6,0.95734,6e-05,3.20696]
[1777905850306,43.16,79554.31,0.6,0.95661,6e-05,3.25104]
[1777905851313,43.16,79545.14,0.6,0.95604,6e-05,3.28485]
[1777905852319,43.17,79544.12,0.6,0.95597,6e-05,3.28906]
[1777905853327,43.17,79550.59,0.6,0.95636,6e-05,3.26602]
[1777905854334,43.19,79558.06,0.6,0.95674,6e-05,3.2434]
[1777905855341,43.21,79561.95,0.6,0.95689,6e-05,3.23406]
[1777905856348,43.21,79563.34,0.6,0.95697,6e-05,3.22958]
[1777905859368,43.22,79560.36,0.6,0.95675,6e-05,3.24242]
[1777905864403,43.33,79560.75,0.6,0.95637,6e-05,3.26546]
[1777905866418,43.34,79565.62,0.6,0.95665,6e-05,3.24886]
[1777905867425,43.36,79568.11,0.6,0.95672,6e-05,3.24482]
[1777905871453,43.37,79562.68,0.6,0.95644,6e-05,3.26021]
[1777905872460,43.37,79560.37,0.6,0.95629,6e-05,3.26901]
[1777905874474,43.38,79556.44,0.6,0.95604,6e-05,3.28412]
[1777905878502,43.38,79553.82,0.6,0.95585,6e-05,3.29531]
[1777905879509,43.39,79555.87,0.6,0.95597,6e-05,3.2883]
[1777905881523,43.39,79554.14,0.6,0.95585,6e-05,3.29541]
[1777905883537,43.39,79534.25,0.6,0.95461,6e-05,3.36886]
[1777905884346,43.39,79534.25,0.6,0.95461,6e-05,3.36886]
[1777905884544,43.4,79522.0,0.6,0.95383,6e-05,3.4144]
[1777905884920,43.4,79522.0,0.6,0.95383,6e-05,3.4144]
[1777905886230,43.4,79522.0,0.6,0.95383,6e-05,3.4144]
[1777905886327,43.4,79522.0,0.6,0.95383,6e-05,3.4144]
[1777905886384,43.4,79513.08,0.6,0.95326,6e-05,3.44782]
[1777905886558,43.4,79516.79,0.6,0.9535,6e-05,3.43415]
[1777905887565,43.4,79521.14,0.6,0.95377,6e-05,3.41816]
[1777905888572,43.4,79523.37,0.6,0.95391,6e-05,3.4101]
[1777905889579,43.4,79525.45,0.6,0.95403,6e-05,3.40262]
[1777905890586,43.4,79527.61,0.6,0.95417,6e-05,3.39487]
[1777905891593,43.4,79529.83,0.6,0.9543,6e-05,3.38692]
[1777905896628,43.41,79529.13,0.6,0.95424,6e-05,3.39079]
[1777905900655,43.41,79533.61,0.6,0.9545,6e-05,3.37531]
[1777905901664,43.41,79537.79,0.6,0.95475,6e-05,3.36023]
[1777905902671,43.42,79543.55,0.6,0.95511,6e-05,3.33944]
[1777905903678,43.42,79547.73,0.6,0.95536,6e-05,3.32452]
[1777905905692,43.42,79560.79,0.6,0.95614,6e-05,3.27788]
[1777905906698,43.42,79565.63,0.6,0.95643,6e-05,3.26087]
[1777905909720,43.43,79567.24,0.6,0.9565,6e-05,3.25647]
[1777905912010,43.43,79568.42,0.6,0.95656,6e-05,3.25271]
[1777905912740,43.44,79575.77,0.6,0.95699,6e-05,3.22735]
[1777905913748,43.44,79579.66,0.6,0.95721,6e-05,3.214]
[1777905914756,43.44,79583.48,0.6,0.95743,6e-05,3.20096]
[1777905915762,43.44,79581.45,0.6,0.9573,6e-05,3.20874]
[1777905916677,43.44,79581.45,0.6,0.9573,6e-05,3.20874]
[1777905917240,43.45,79579.25,0.6,0.95716,6e-05,3.21713]
[1777905917694,43.45,79579.25,0.6,0.95716,6e-05,3.21713]
[1777905917776,43.45,79573.68,0.6,0.95682,6e-05,3.23756]
[1777905918783,43.45,79571.73,0.6,0.95669,6e-05,3.24505]
[1777905923225,43.46,79577.91,0.6,0.95703,6e-05,3.22491]
[1777905923818,43.46,79581.93,0.6,0.95726,6e-05,3.21111]
[1777905924825,43.46,79583.44,0.6,0.95734,6e-05,3.20629]
[1777905925832,43.47,79588.8,0.6,0.95765,6e-05,3.18782]
[1777905927846,43.47,79594.41,0.6,0.95796,6e-05,3.16917]
[1777905929860,43.48,79596.46,0.6,0.95806,6e-05,3.16317]
[1777905931711,43.48,79596.92,0.6,0.95807,6e-05,3.16217]
[1777905932292,43.48,79610.17,0.6,0.9589,6e-05,3.11039]
[1777905933574,43.48,79610.17,0.6,0.9589,6e-05,3.11039]
[1777905933586,43.48,79618.87,0.6,0.9594,6e-05,3.08037]
[1777905933962,43.48,79618.87,0.6,0.9594,6e-05,3.08037]
[1777905934017,43.48,79625.17,0.6,0.95975,6e-05,3.05863]
[1777905934896,43.49,79645.69,0.6,0.96087,6e-05,2.99004]
[1777905935775,43.49,79645.69,0.6,0.96087,6e-05,2.99004]
[1777905936267,43.49,79645.69,0.6,0.96087,6e-05,2.99004]
[1777905936368,43.49,79657.46,0.6,0.96151,5e-05,2.95059]
[1777905936999,43.49,79657.46,0.6,0.96151,5e-05,2.95059]
[1777905937055,43.49,79661.4,0.6,0.96172,5e-05,2.9377]
[1777905938435,43.49,79661.4,0.6,0.96172,5e-05,2.9377]
[1777905938442,43.5,79666.98,0.6,0.96202,5e-05,2.9194]
[1777905939412,43.5,79666.98,0.6,0.96202,5e-05,2.9194]
[1777905939445,43.5,79666.98,0.6,0.96202,5e-05,2.9194]
[1777905939586,43.5,79666.98,0.6,0.96202,5e-05,2.9194]
[1777905939446,43.5,79655.03,0.6,0.96136,5e-05,2.95981]
[1777905939930,43.5,79654.07,0.6,0.9613,5e-05,2.96354]
[1777905942952,43.55,79657.64,0.6,0.96132,5e-05,2.96266]
[1777905945974,43.56,79648.04,0.6,0.96076,6e-05,2.99742]
[1777905946981,43.57,79638.0,0.6,0.96019,6e-05,3.03201]
[1777905947988,43.57,79637.24,0.6,0.96014,6e-05,3.03543]
[1777905948995,43.61,79641.98,0.6,0.96027,6e-05,3.02733]
[1777905950006,43.61,79644.6,0.6,0.96041,6e-05,3.01859]
[1777905951009,43.61,79649.93,0.6,0.9607,6e-05,3.0007]
[1777905952018,43.61,79655.94,0.6,0.96104,5e-05,2.98016]
[1777905953353,43.61,79655.94,0.6,0.96104,5e-05,2.98016]
[1777905953454,43.61,79660.02,0.6,0.96126,5e-05,2.96624]
[1777905955039,43.61,79664.89,0.6,0.96153,5e-05,2.94956]
[1777905956046,43.61,79667.36,0.6,0.96167,5e-05,2.94116]
[1777905957053,43.61,79671.64,0.6,0.9619,5e-05,2.92675]
[1777905959067,43.6,79674.29,0.6,0.96205,5e-05,2.91774]
[1777905961081,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905961807,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905961829,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905961840,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905961898,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905961944,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962079,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962164,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962179,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962283,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962328,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962408,43.6,79671.74,0.6,0.96191,5e-05,2.92604]
[1777905962433,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905962629,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905962797,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905962840,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905962968,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905963294,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905963336,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905963437,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905963557,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905963581,43.6,79674.31,0.6,0.96205,5e-05,2.91739]
[1777905963538,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905963711,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905963808,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905963822,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905963831,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905963932,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905963970,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905964045,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905964076,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905964138,43.6,79670.4,0.6,0.96185,5e-05,2.93021]
[1777905964140,43.6,79663.95,0.6,0.9615,5e-05,2.95177]
[1777905965390,43.6,79663.95,0.6,0.9615,5e-05,2.95177]
[1777905965578,43.6,79663.95,0.6,0.9615,5e-05,2.95177]
[1777905965599,43.6,79663.95,0.6,0.9615,5e-05,2.95177]
[1777905965400,43.6,79670.38,0.6,0.96185,5e-05,2.93014]
[1777905965994,43.6,79670.38,0.6,0.96185,5e-05,2.93014]
[1777905966352,43.6,79670.38,0.6,0.96185,5e-05,2.93014]
[1777905966466,43.6,79670.38,0.6,0.96185,5e-05,2.93014]
[1777905966494,43.6,79670.38,0.6,0.96185,5e-05,2.93014]
[1777905966588,43.6,79670.38,0.6,0.96185,5e-05,2.93014]
[1777905966520,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905966672,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905966781,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905966823,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905966830,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905966909,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967010,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967081,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967100,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967171,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967239,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967329,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967445,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905967505,43.6,79677.11,0.6,0.9622,5e-05,2.90821]
[1777905968547,43.61,79677.07,0.6,0.96219,5e-05,2.90891]
[1777905968584,43.61,79677.07,0.6,0.96219,5e-05,2.90891]
[1777905968677,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905968904,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969045,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969089,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969126,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969189,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969428,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969464,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969579,43.61,79678.53,0.6,0.96226,5e-05,2.90463]
[1777905969618,43.61,79679.6,0.6,0.96231,5e-05,2.90166]
[1777905969713,43.61,79679.6,0.6,0.96231,5e-05,2.90166]
[1777905970971,43.61,79680.11,0.6,0.96233,5e-05,2.89998]
[1777905971066,43.61,79680.11,0.6,0.96233,5e-05,2.89998]
[1777905971079,43.61,79680.11,0.6,0.96233,5e-05,2.89998]
[1777905971277,43.61,79680.11,0.6,0.96233,5e-05,2.89998]
[1777905971369,43.62,79683.3,0.6,0.96249,5e-05,2.89]
[1777905974172,43.62,79691.73,0.6,0.96293,5e-05,2.86277]
[1777905975178,43.62,79696.89,0.6,0.96319,5e-05,2.84651]
[1777905979207,43.63,79690.43,0.6,0.96283,5e-05,2.86903]
[1777905980505,43.63,79687.82,0.6,0.96267,5e-05,2.87882]
[1777905981756,43.63,79686.5,0.6,0.9626,5e-05,2.88316]
[1777905981789,43.63,79686.5,0.6,0.9626,5e-05,2.88316]
[1777905981838,43.63,79686.5,0.6,0.9626,5e-05,2.88316]
[1777905981857,43.63,79686.5,0.6,0.9626,5e-05,2.88316]
[1777905981863,43.63,79686.5,0.6,0.9626,5e-05,2.88316]
[1777905982080,43.63,79686.5,0.6,0.9626,5e-05,2.88316]
[1777905982228,43.64,79686.35,0.6,0.96259,5e-05,2.88424]
[1777905984242,43.64,79683.14,0.6,0.9624,5e-05,2.89599]
[1777905985248,43.64,79667.94,0.6,0.96158,5e-05,2.94708]
[1777905986256,43.65,79664.23,0.6,0.96137,5e-05,2.95998]
[1777905989277,43.65,79666.61,0.6,0.96147,5e-05,2.95338]
[1777905991290,43.65,79664.46,0.6,0.96142,5e-05,2.95505]
[1777905992298,43.65,79658.86,0.6,0.96112,5e-05,2.97369]
[1777905993305,43.65,79663.92,0.6,0.9614,5e-05,2.95651]
[1777905994312,43.65,79670.23,0.6,0.96174,5e-05,2.93525]
[1777905996423,43.65,79672.56,0.6,0.96187,5e-05,2.92736]
[1777905996452,43.65,79672.56,0.6,0.96187,5e-05,2.92736]
[1777905996461,43.65,79672.56,0.6,0.96187,5e-05,2.92736]
[1777905996573,43.65,79672.56,0.6,0.96187,5e-05,2.92736]
[1777905996632,43.65,79672.72,0.6,0.96188,5e-05,2.92661]
[1777905996692,43.65,79672.72,0.6,0.96188,5e-05,2.92661]
[1777905997242,43.65,79672.72,0.6,0.96188,5e-05,2.92661]
[1777906002086,43.65,79673.58,0.6,0.96194,5e-05,2.92332]
[1777906002113,43.65,79673.58,0.6,0.96194,5e-05,2.92332]
[1777906002176,43.65,79673.58,0.6,0.96194,5e-05,2.92332]
[1777906002302,43.65,79673.58,0.6,0.96194,5e-05,2.92332]
[1777906002327,43.65,79673.58,0.6,0.96194,5e-05,2.92332]
[1777906002373,43.65,79675.32,0.6,0.96203,5e-05,2.91744]
[1777906004385,43.65,79678.18,0.6,0.96219,5e-05,2.90774]
[1777906006398,43.65,79681.12,0.6,0.96235,5e-05,2.89783]
[1777906009420,43.64,79676.07,0.6,0.96208,5e-05,2.91435]
[1777906010427,43.64,79671.66,0.6,0.96184,5e-05,2.92895]
[1777906011770,43.64,79671.63,0.6,0.96184,5e-05,2.92895]
[1777906011837,43.64,79671.63,0.6,0.96184,5e-05,2.92895]
[1777906011886,43.64,79671.63,0.6,0.96184,5e-05,2.92895]
[1777906012076,43.64,79671.63,0.6,0.96184,5e-05,2.92895]
[1777906012084,43.64,79671.63,0.6,0.96184,5e-05,2.92895]
[1777906012441,43.64,79666.9,0.6,0.96159,5e-05,2.94462]
[1777906014454,43.64,79660.03,0.6,0.96122,5e-05,2.96737]
[1777906016469,43.64,79657.05,0.6,0.96107,5e-05,2.97706]
[1777906018483,43.64,79652.28,0.6,0.96081,5e-05,2.99277]
[1777906020105,43.64,79652.51,0.6,0.96083,5e-05,2.99178]
[1777906020142,43.64,79652.51,0.6,0.96083,5e-05,2.99178]
[1777906020160,43.64,79652.51,0.6,0.96083,5e-05,2.99178]
[1777906020259,43.64,79652.51,0.6,0.96083,5e-05,2.99178]
[1777906020328,43.64,79652.51,0.6,0.96083,5e-05,2.99178]
[1777906020343,43.64,79652.51,0.6,0.96083,5e-05,2.99178]
[1777906020497,43.64,79651.89,0.6,0.9608,6e-05,2.99366]
[1777906022511,43.63,79660.87,0.6,0.96129,5e-05,2.96296]
[1777906023519,43.63,79672.08,0.6,0.9619,5e-05,2.92527]
[1777906024526,43.63,79674.61,0.6,0.96204,5e-05,2.91669]
[1777906024876,43.63,79674.61,0.6,0.96204,5e-05,2.91669]
[1777906024928,43.63,79674.61,0.6,0.96204,5e-05,2.91669]
[1777906024993,43.63,79674.61,0.6,0.96204,5e-05,2.91669]
[1777906025046,43.63,79674.61,0.6,0.96204,5e-05,2.91669]
[1777906025089,43.63,79674.61,0.6,0.96204,5e-05,2.91669]
[1777906025533,43.63,79675.48,0.6,0.96209,5e-05,2.91361]
[1777906028554,43.63,79678.23,0.6,0.96224,5e-05,2.90424]
[1777906029561,43.63,79682.31,0.6,0.96246,5e-05,2.89067]
[1777906030622,43.63,79682.31,0.6,0.96246,5e-05,2.89067]
[1777906030677,43.63,79682.31,0.6,0.96246,5e-05,2.89067]
[1777906030666,43.63,79682.35,0.6,0.96246,5e-05,2.89049]
[1777906030838,43.63,79682.35,0.6,0.96246,5e-05,2.89049]
[1777906031575,43.63,79682.12,0.6,0.96245,5e-05,2.8912]
[1777906033589,43.63,79684.97,0.6,0.9626,5e-05,2.88169]
[1777906036280,43.63,79685.63,0.6,0.96264,5e-05,2.87944]
[1777906036327,43.63,79685.63,0.6,0.96264,5e-05,2.87944]
[1777906036333,43.63,79685.63,0.6,0.96264,5e-05,2.87944]
[1777906036354,43.63,79685.63,0.6,0.96264,5e-05,2.87944]
[1777906036405,43.63,79685.63,0.6,0.96264,5e-05,2.87944]
[1777906036576,43.63,79685.63,0.6,0.96264,5e-05,2.87944]
[1777906036610,43.63,79685.99,0.6,0.96266,5e-05,2.87822]
[1777906041646,43.63,79695.17,0.6,0.96315,5e-05,2.84795]
[1777906042652,43.63,79698.83,0.6,0.96334,5e-05,2.83601]
[1777906043659,43.63,79703.88,0.6,0.9636,5e-05,2.81962]
[1777906044666,43.63,79707.18,0.6,0.96377,5e-05,2.80897]
[1777906045673,43.63,79711.33,0.6,0.96398,5e-05,2.79563]
[1777906047818,43.63,79712.16,0.6,0.96402,5e-05,2.79314]
[1777906047837,43.63,79712.16,0.6,0.96402,5e-05,2.79314]
[1777906047870,43.63,79712.16,0.6,0.96402,5e-05,2.79314]
[1777906047928,43.63,79712.16,0.6,0.96402,5e-05,2.79314]
[1777906047980,43.63,79712.16,0.6,0.96402,5e-05,2.79314]
[1777906048078,43.63,79712.16,0.6,0.96402,5e-05,2.79314]
[1777906048694,43.63,79710.77,0.6,0.96395,5e-05,2.79772]
[1777906051716,43.63,79709.03,0.6,0.96392,5e-05,2.79789]
[1777906053390,43.63,79709.03,0.6,0.96392,5e-05,2.79789]
[1777906053398,43.63,79709.03,0.6,0.96392,5e-05,2.79789]
[1777906053446,43.63,79709.03,0.6,0.96392,5e-05,2.79789]
[1777906053497,43.63,79709.03,0.6,0.96392,5e-05,2.79789]
[1777906053581,43.63,79709.03,0.6,0.96392,5e-05,2.79789]
[1777906053599,43.63,79711.18,0.6,0.96403,5e-05,2.79113]
[1777906054737,43.63,79714.15,0.6,0.96418,5e-05,2.78166]
[1777906057759,43.63,79717.62,0.6,0.96435,5e-05,2.77083]
[1777906060098,43.63,79718.29,0.6,0.96438,5e-05,2.76881]
[1777906060150,43.63,79718.29,0.6,0.96438,5e-05,2.76881]
[1777906060189,43.63,79718.29,0.6,0.96438,5e-05,2.76881]
[1777906060210,43.63,79718.29,0.6,0.96438,5e-05,2.76881]
[1777906060333,43.63,79718.29,0.6,0.96438,5e-05,2.76881]
[1777906060426,43.64,79718.68,0.6,0.9644,5e-05,2.76768]
[1777906060780,43.64,79713.68,0.6,0.96415,5e-05,2.78386]
[1777906062794,43.64,79716.53,0.6,0.96429,5e-05,2.7749]
[1777906064829,43.64,79718.03,0.6,0.96436,5e-05,2.7702]
[1777906064873,43.64,79718.03,0.6,0.96436,5e-05,2.7702]
[1777906064917,43.64,79718.03,0.6,0.96436,5e-05,2.7702]
[1777906064937,43.64,79718.03,0.6,0.96436,5e-05,2.7702]
[1777906065084,43.64,79718.03,0.6,0.96436,5e-05,2.7702]
[1777906065168,43.64,79710.74,0.6,0.96399,5e-05,2.79377]
[1777906065985,43.64,79710.74,0.6,0.96399,5e-05,2.79377]
[1777906071436,43.64,79712.91,0.6,0.96409,5e-05,2.78715]
[1777906071612,43.64,79712.91,0.6,0.96409,5e-05,2.78715]
[1777906071685,43.64,79712.91,0.6,0.96409,5e-05,2.78715]
[1777906071728,43.64,79714.96,0.6,0.9642,5e-05,2.78075]
[1777906073872,43.64,79719.67,0.6,0.96443,5e-05,2.76585]
[1777906075897,43.64,79748.72,0.6,0.96588,5e-05,2.67415]
[1777906076904,43.64,79757.83,0.6,0.96632,5e-05,2.64604]
[1777906077909,43.65,79765.48,0.6,0.96668,5e-05,2.62268]
[1777906080930,43.65,79762.6,0.6,0.96653,5e-05,2.63267]
[1777906082945,43.66,79765.62,0.6,0.96666,5e-05,2.62403]
[1777906084927,43.66,79765.6,0.6,0.96666,5e-05,2.62446]
[1777906084960,43.66,79784.44,0.6,0.96755,5e-05,2.56713]
[1777906085993,43.66,79772.06,0.6,0.96695,5e-05,2.6054]
[1777906086990,43.66,79750.83,0.6,0.96592,5e-05,2.67154]
[1777906088188,43.66,79750.83,0.6,0.96592,5e-05,2.67154]
[1777906088284,43.66,79736.79,0.6,0.96522,5e-05,2.71595]
[1777906089011,43.67,79758.53,0.6,0.96629,5e-05,2.64806]
[1777906090013,43.67,79770.97,0.6,0.96688,5e-05,2.60995]
[1777906091020,43.67,79775.14,0.6,0.96707,5e-05,2.59755]
[1777906092359,43.67,79775.14,0.6,0.96707,5e-05,2.59755]
[1777906092854,43.67,79775.14,0.6,0.96707,5e-05,2.59755]
[1777906092381,43.67,79785.18,0.6,0.96754,5e-05,2.56733]
[1777906093116,43.67,79785.18,0.6,0.96754,5e-05,2.56733]
[1777906093125,43.67,79787.46,0.6,0.96764,5e-05,2.56087]
[1777906094057,43.68,79797.9,0.6,0.96812,5e-05,2.52983]
[1777906095064,43.68,79828.77,0.6,0.96953,4e-05,2.43827]
[1777906096248,43.68,79828.77,0.6,0.96953,4e-05,2.43827]
[1777906096349,43.68,79828.77,0.6,0.96953,4e-05,2.43827]
[1777906096417,43.71,79839.1,0.6,0.96988,4e-05,2.41528]
[1777906096841,43.71,79839.1,0.6,0.96988,4e-05,2.41528]
[1777906097092,43.75,79864.86,0.6,0.97089,4e-05,2.34818]
[1777906098169,43.75,79864.86,0.6,0.97089,4e-05,2.34818]
[1777906098669,43.75,79864.86,0.6,0.97089,4e-05,2.34818]
[1777906098700,43.75,79952.01,0.6,0.97443,4e-05,2.10976]
[1777906099452,43.75,79952.01,0.6,0.97443,4e-05,2.10976]
[1777906099539,43.77,79974.71,0.6,0.97524,4e-05,2.05435]
[1777906100038,43.77,79974.71,0.6,0.97524,4e-05,2.05435]
[1777906100700,43.77,79974.71,0.6,0.97524,4e-05,2.05435]
[1777906100765,43.79,79978.28,0.6,0.97531,4e-05,2.04967]
[1777906100974,43.79,79978.28,0.6,0.97531,4e-05,2.04967]
[1777906101696,43.79,79978.28,0.6,0.97531,4e-05,2.04967]
[1777906101758,43.85,79990.77,0.6,0.97562,4e-05,2.02832]
[1777906102714,43.85,79990.77,0.6,0.97562,4e-05,2.02832]
[1777906102730,43.91,79987.77,0.6,0.97536,4e-05,2.04656]
[1777906103585,43.91,79987.77,0.6,0.97536,4e-05,2.04656]
[1777906103589,43.97,79987.96,0.6,0.97521,4e-05,2.05668]
[1777906103886,43.97,79987.96,0.6,0.97521,4e-05,2.05668]
[1777906104150,44.03,80011.9,0.6,0.97594,4e-05,2.0064]
[1777906105166,44.09,80027.51,0.6,0.97635,4e-05,1.97781]
[1777906106442,44.09,80027.51,0.6,0.97635,4e-05,1.97781]
[1777906106571,44.09,80027.51,0.6,0.97635,4e-05,1.97781]
[1777906106625,44.09,80027.51,0.6,0.97635,4e-05,1.97781]
[1777906106699,44.09,80027.51,0.6,0.97635,4e-05,1.97781]
[1777906106686,44.15,80075.2,0.6,0.97786,3e-05,1.87205]
[1777906107204,44.15,80075.2,0.6,0.97786,3e-05,1.87205]
[1777906107776,44.15,80075.2,0.6,0.97786,3e-05,1.87205]
[1777906107545,44.19,80104.43,0.6,0.97873,3e-05,1.81059]
[1777906108031,44.19,80104.43,0.6,0.97873,3e-05,1.81059]
[1777906108153,44.19,80104.43,0.6,0.97873,3e-05,1.81059]
[1777906108331,44.19,80104.43,0.6,0.97873,3e-05,1.81059]
[1777906108762,44.19,80104.43,0.6,0.97873,3e-05,1.81059]
[1777906108770,44.31,80101.12,0.6,0.97835,3e-05,1.83817]
[1777906109407,44.31,80101.12,0.6,0.97835,3e-05,1.83817]
[1777906109579,44.31,80101.12,0.6,0.97835,3e-05,1.83817]
[1777906109657,44.31,80105.46,0.6,0.97849,3e-05,1.82805]
[1777906110325,44.31,80105.46,0.6,0.97849,3e-05,1.82805]
[1777906110412,44.31,80105.46,0.6,0.97849,3e-05,1.82805]
[1777906110905,44.31,80105.46,0.6,0.97849,3e-05,1.82805]
[1777906110482,44.31,80100.61,0.6,0.97833,3e-05,1.83937]
[1777906111674,44.31,80100.61,0.6,0.97833,3e-05,1.83937]
[1777906111715,44.37,80096.62,0.6,0.97811,3e-05,1.8542]
[1777906112097,44.37,80096.62,0.6,0.97811,3e-05,1.8542]
[1777906112152,44.37,80096.62,0.6,0.97811,3e-05,1.8542]
[1777906112350,44.37,80096.62,0.6,0.97811,3e-05,1.8542]
[1777906112376,44.37,80096.62,0.6,0.97811,3e-05,1.8542]
[1777906112425,44.43,80081.29,0.6,0.97745,3e-05,1.90062]
[1777906113270,44.49,80074.69,0.6,0.97708,3e-05,1.92661]
[1777906114169,44.49,80074.69,0.6,0.97708,3e-05,1.92661]
[1777906114277,44.55,80084.24,0.6,0.97727,3e-05,1.91376]
[1777906115284,44.61,80095.12,0.6,0.9775,3e-05,1.89735]
[1777906116743,44.61,80095.12,0.6,0.9775,3e-05,1.89735]
[1777906116793,44.66,80118.34,0.6,0.97814,3e-05,1.85238]
[1777906117333,44.66,80118.34,0.6,0.97814,3e-05,1.85238]
[1777906117334,44.66,80118.34,0.6,0.97814,3e-05,1.85238]
[1777906117429,44.71,80155.95,0.6,0.97925,3e-05,1.7733]
[1777906118759,44.71,80155.95,0.6,0.97925,3e-05,1.7733]
[1777906118799,44.71,80155.95,0.6,0.97925,3e-05,1.7733]
[1777906118308,44.76,80181.61,0.6,0.97993,3e-05,1.72452]
[1777906119452,44.76,80181.61,0.6,0.97993,3e-05,1.72452]
[1777906119798,44.76,80181.61,0.6,0.97993,3e-05,1.72452]
[1777906119834,44.82,80183.26,0.6,0.97985,3e-05,1.73055]
[1777906120151,44.82,80183.26,0.6,0.97985,3e-05,1.73055]
[1777906120548,44.82,80183.26,0.6,0.97985,3e-05,1.73055]
[1777906120599,44.82,80177.71,0.6,0.97968,3e-05,1.74283]
[1777906121316,44.82,80177.71,0.6,0.97968,3e-05,1.74283]
[1777906121329,44.88,80145.91,0.6,0.97854,3e-05,1.82432]
[1777906122336,44.93,80118.67,0.6,0.97754,3e-05,1.89542]
[1777906122991,44.93,80118.67,0.6,0.97754,3e-05,1.89542]
[1777906123564,44.93,80118.67,0.6,0.97754,3e-05,1.89542]
[1777906123679,44.93,80118.67,0.6,0.97754,3e-05,1.89542]
[1777906123761,44.93,80118.67,0.6,0.97754,3e-05,1.89542]
[1777906123807,45.04,80114.02,0.6,0.97711,3e-05,1.9254]
[1777906123925,45.04,80114.02,0.6,0.97711,3e-05,1.9254]
[1777906123973,45.04,80114.02,0.6,0.97711,3e-05,1.9254]
[1777906124795,45.04,80114.02,0.6,0.97711,3e-05,1.9254]
[1777906126366,45.14,80106.52,0.6,0.9766,3e-05,1.96136]
[1777906127376,45.15,80095.39,0.6,0.97621,4e-05,1.98889]
[1777906128382,45.2,80086.31,0.6,0.97576,4e-05,2.01969]
[1777906128911,45.2,80086.31,0.6,0.97576,4e-05,2.01969]
[1777906128962,45.2,80086.31,0.6,0.97576,4e-05,2.01969]
[1777906129001,45.2,80086.31,0.6,0.97576,4e-05,2.01969]
[1777906129096,45.2,80086.31,0.6,0.97576,4e-05,2.01969]
[1777906129117,45.2,80086.31,0.6,0.97576,4e-05,2.01969]
[1777906129389,45.24,80088.03,0.6,0.97571,4e-05,2.0234]
[1777906130413,45.29,80087.93,0.6,0.9756,4e-05,2.03104]
[1777906131408,45.33,80085.56,0.6,0.97541,4e-05,2.04424]
[1777906132363,45.33,80085.56,0.6,0.97541,4e-05,2.04424]
[1777906132421,45.37,80067.77,0.6,0.97466,4e-05,2.0959]
[1777906133425,45.41,80073.8,0.6,0.97478,4e-05,2.08772]
[1777906134670,45.41,80073.8,0.6,0.97478,4e-05,2.08772]
[1777906134833,45.41,80073.8,0.6,0.97478,4e-05,2.08772]
[1777906134836,45.42,80088.78,0.6,0.97531,4e-05,2.05161]
[1777906135163,45.42,80088.78,0.6,0.97531,4e-05,2.05161]
[1777906135208,45.42,80088.78,0.6,0.97531,4e-05,2.05161]
[1777906135324,45.42,80088.78,0.6,0.97531,4e-05,2.05161]
[1777906135370,45.42,80088.78,0.6,0.97531,4e-05,2.05161]
[1777906135580,45.42,80088.78,0.6,0.97531,4e-05,2.05161]
[1777906135683,45.42,80100.93,0.6,0.97574,4e-05,2.02168]
[1777906136447,45.46,80104.76,0.6,0.97578,4e-05,2.01916]
[1777906137455,45.5,80106.49,0.6,0.97574,4e-05,2.02216]
[1777906138461,45.54,80103.3,0.6,0.97552,4e-05,2.03721]
[1777906139396,45.54,80103.3,0.6,0.97552,4e-05,2.03721]
[1777906139554,45.54,80103.3,0.6,0.97552,4e-05,2.03721]
[1777906139880,45.62,80102.58,0.6,0.97529,4e-05,2.05305]
[1777906140646,45.62,80102.58,0.6,0.97529,4e-05,2.05305]
[1777906140647,45.62,80133.44,0.6,0.97638,3e-05,1.97797]
[1777906141487,45.66,80157.81,0.6,0.97711,3e-05,1.92669]
[1777906142275,45.66,80157.81,0.6,0.97711,3e-05,1.92669]
[1777906142310,45.66,80157.81,0.6,0.97711,3e-05,1.92669]
[1777906142494,45.66,80165.32,0.6,0.97736,3e-05,1.90913]
[1777906143831,45.66,80165.32,0.6,0.97736,3e-05,1.90913]
[1777906143501,45.67,80167.29,0.6,0.97741,3e-05,1.90553]
[1777906143876,45.67,80167.29,0.6,0.97741,3e-05,1.90553]
[1777906143930,45.67,80167.29,0.6,0.97741,3e-05,1.90553]
[1777906143995,45.67,80167.29,0.6,0.97741,3e-05,1.90553]
[1777906144038,45.67,80167.29,0.6,0.97741,3e-05,1.90553]
[1777906144497,45.67,80167.29,0.6,0.97741,3e-05,1.90553]
[1777906146542,45.78,80164.42,0.6,0.97706,3e-05,1.93007]
[1777906146644,45.88,80170.99,0.6,0.97704,3e-05,1.93168]
[1777906148543,45.93,80166.32,0.6,0.97677,3e-05,1.95117]
[1777906149550,45.98,80159.05,0.6,0.9764,3e-05,1.97677]
[1777906150425,45.98,80159.05,0.6,0.9764,3e-05,1.97677]
[1777906150943,46.03,80160.38,0.6,0.97633,3e-05,1.98165]
[1777906151201,46.03,80160.38,0.6,0.97633,3e-05,1.98165]
[1777906151240,46.03,80160.38,0.6,0.97633,3e-05,1.98165]
[1777906151461,46.03,80160.38,0.6,0.97633,3e-05,1.98165]
[1777906151483,46.03,80160.38,0.6,0.97633,3e-05,1.98165]
[1777906151684,46.03,80160.38,0.6,0.97633,3e-05,1.98165]
[1777906152571,46.12,80146.84,0.6,0.97565,3e-05,2.02932]
[1777906153578,46.16,80136.77,0.6,0.97519,4e-05,2.06132]
[1777906154585,46.2,80132.16,0.6,0.97493,4e-05,2.07939]
[1777906155254,46.2,80132.16,0.6,0.97493,4e-05,2.07939]
[1777906155585,46.2,80132.16,0.6,0.97493,4e-05,2.07939]
[1777906155681,46.2,80132.16,0.6,0.97493,4e-05,2.07939]
[1777906155852,46.2,80132.16,0.6,0.97493,4e-05,2.07939]
[1777906155883,46.24,80119.82,0.6,0.97439,4e-05,2.11615]
[1777906156040,46.24,80119.82,0.6,0.97439,4e-05,2.11615]
[1777906157606,46.28,80117.15,0.6,0.9742,4e-05,2.12928]
[1777906158790,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159033,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159371,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159491,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159544,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159576,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159594,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159637,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159831,46.28,80113.88,0.6,0.97407,4e-05,2.13851]
[1777906159845,46.31,80119.48,0.6,0.9742,4e-05,2.12951]
[1777906163507,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906163575,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906163622,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906163672,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906163723,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906163737,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906163826,46.32,80117.32,0.6,0.9741,4e-05,2.13595]
[1777906164660,46.32,80123.68,0.6,0.97432,4e-05,2.12111]
[1777906165667,46.33,80118.31,0.6,0.97412,4e-05,2.135]
[1777906166674,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167656,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167708,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167747,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167820,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167827,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167872,46.33,80114.06,0.6,0.97395,4e-05,2.14617]
[1777906167872,46.34,80108.17,0.6,0.97372,4e-05,2.16198]
[1777906168517,46.34,80108.17,0.6,0.97372,4e-05,2.16198]
[1777906168579,46.34,80108.17,0.6,0.97372,4e-05,2.16198]
[1777906168638,46.34,80108.17,0.6,0.97372,4e-05,2.16198]
[1777906168644,46.34,80108.17,0.6,0.97372,4e-05,2.16198]
[1777906168830,46.34,80108.17,0.6,0.97372,4e-05,2.16198]
[1777906168688,46.34,80105.59,0.6,0.97363,4e-05,2.16849]
[1777906170702,46.34,80106.8,0.6,0.97366,4e-05,2.16634]
[1777906171801,46.34,80106.8,0.6,0.97366,4e-05,2.16634]
[1777906171827,46.34,80106.8,0.6,0.97366,4e-05,2.16634]
[1777906171862,46.34,80106.8,0.6,0.97366,4e-05,2.16634]
[1777906171905,46.34,80106.8,0.6,0.97366,4e-05,2.16634]
[1777906172025,46.35,80109.75,0.6,0.97381,4e-05,2.15485]
[1777906172043,46.35,80109.75,0.6,0.97381,4e-05,2.15485]
[1777906172076,46.35,80109.75,0.6,0.97381,4e-05,2.15485]
[1777906172716,46.35,80105.86,0.6,0.97367,4e-05,2.16466]
[1777906173617,46.35,80105.86,0.6,0.97367,4e-05,2.16466]
[1777906173872,46.35,80105.86,0.6,0.97367,4e-05,2.16466]
[1777906173725,46.35,80049.63,0.6,0.9715,4e-05,2.31058]
[1777906174732,46.35,80041.03,0.6,0.97116,4e-05,2.33308]
[1777906175074,46.35,80041.03,0.6,0.97116,4e-05,2.33308]
[1777906175620,46.35,80041.03,0.6,0.97116,4e-05,2.33308]
[1777906175739,46.35,80030.46,0.6,0.97073,4e-05,2.3621]
[1777906175949,46.35,80030.46,0.6,0.97073,4e-05,2.3621]
[1777906176746,46.35,80039.69,0.6,0.97109,4e-05,2.33801]
[1777906177067,46.35,80039.69,0.6,0.97109,4e-05,2.33801]
[1777906177084,46.35,80039.69,0.6,0.97109,4e-05,2.33801]
[1777906177753,46.36,80042.31,0.6,0.97118,4e-05,2.33162]
[1777906178249,46.36,80042.31,0.6,0.97118,4e-05,2.33162]
[1777906178281,46.36,80042.31,0.6,0.97118,4e-05,2.33162]
[1777906178328,46.36,80042.31,0.6,0.97118,4e-05,2.33162]
[1777906178760,46.36,80044.34,0.6,0.97126,4e-05,2.32686]
[1777906179939,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180021,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180037,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180093,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180319,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180330,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180406,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180602,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180774,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180811,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180846,46.37,80045.09,0.6,0.97128,4e-05,2.32552]
[1777906180912,46.37,80040.23,0.6,0.97106,4e-05,2.3398]
[1777906181795,46.37,80023.48,0.6,0.97038,4e-05,2.38486]
[1777906182798,46.38,80005.15,0.6,0.96961,4e-05,2.43555]
[1777906183805,46.38,79997.7,0.6,0.96928,4e-05,2.45716]
[1777906184812,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906184989,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185103,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185275,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185358,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185542,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185586,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185686,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185701,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185843,46.38,79993.85,0.6,0.96912,4e-05,2.46783]
[1777906185819,46.38,80000.87,0.6,0.96941,4e-05,2.44884]
[1777906186843,46.39,80006.61,0.6,0.96965,4e-05,2.43346]
[1777906188855,46.39,80010.01,0.6,0.96977,4e-05,2.42508]
[1777906190344,46.39,80008.53,0.6,0.9697,4e-05,2.42963]
[1777906190406,46.39,80008.53,0.6,0.9697,4e-05,2.42963]
[1777906190449,46.39,80008.53,0.6,0.9697,4e-05,2.42963]
[1777906190504,46.39,80008.53,0.6,0.9697,4e-05,2.42963]
[1777906190535,46.39,80008.53,0.6,0.9697,4e-05,2.42963]
[1777906190578,46.39,80008.53,0.6,0.9697,4e-05,2.42963]
[1777906195388,46.41,80009.17,0.6,0.96969,4e-05,2.43032]
[1777906195452,46.41,80009.17,0.6,0.96969,4e-05,2.43032]
[1777906195520,46.41,80009.17,0.6,0.96969,4e-05,2.43032]
[1777906195669,46.41,80009.17,0.6,0.96969,4e-05,2.43032]
[1777906195688,46.41,80009.17,0.6,0.96969,4e-05,2.43032]
[1777906196844,46.41,80008.99,0.6,0.96968,4e-05,2.4313]
[1777906196910,46.41,80020.41,0.6,0.97015,4e-05,2.40059]
[1777906198925,46.42,80021.99,0.6,0.9702,4e-05,2.3973]
[1777906200128,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906200216,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906200252,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906200327,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906200350,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906200574,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906200579,46.42,80023.99,0.6,0.97027,4e-05,2.39242]
[1777906201946,46.43,80040.51,0.6,0.97093,4e-05,2.349]
[1777906202961,46.43,80058.62,0.6,0.97165,4e-05,2.30097]
[1777906203960,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204441,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204537,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204577,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204615,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204826,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204926,46.43,80073.39,0.6,0.97222,4e-05,2.26242]
[1777906204967,46.43,80078.44,0.6,0.97241,4e-05,2.24952]
[1777906204976,46.43,80078.44,0.6,0.97241,4e-05,2.24952]
[1777906205075,46.43,80078.44,0.6,0.97241,4e-05,2.24952]
[1777906205132,46.43,80078.44,0.6,0.9724,4e-05,2.25028]
[1777906205974,46.43,80082.38,0.6,0.97255,4e-05,2.24008]
[1777906207050,46.43,80082.38,0.6,0.97255,4e-05,2.24008]
[1777906207961,46.43,80082.38,0.6,0.97255,4e-05,2.24008]
[1777906207055,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208078,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208083,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208386,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208735,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208829,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208855,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208931,46.44,80096.5,0.6,0.97309,4e-05,2.20411]
[1777906208930,46.44,80106.65,0.6,0.97346,4e-05,2.17899]
[1777906209075,46.44,80106.65,0.6,0.97346,4e-05,2.17899]
[1777906209177,46.44,80105.01,0.6,0.97339,4e-05,2.18357]
[1777906210008,46.44,80114.76,0.6,0.97375,4e-05,2.15895]
[1777906211010,46.45,80115.52,0.6,0.97377,4e-05,2.1579]
[1777906212023,46.45,80120.71,0.6,0.97396,4e-05,2.14489]
[1777906213034,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214166,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214204,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214334,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214405,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214460,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214564,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214576,46.45,80140.29,0.6,0.97466,4e-05,2.09675]
[1777906214613,46.46,80141.89,0.6,0.97471,4e-05,2.09385]
[1777906215051,46.46,80135.22,0.6,0.97447,4e-05,2.11029]
[1777906217868,46.49,80137.29,0.6,0.97445,4e-05,2.11126]
[1777906218004,46.5,80139.01,0.6,0.97451,4e-05,2.10754]
[1777906218050,46.5,80139.01,0.6,0.97451,4e-05,2.10754]
[1777906218079,46.5,80139.01,0.6,0.97451,4e-05,2.10754]
[1777906218167,46.5,80139.01,0.6,0.97451,4e-05,2.10754]
[1777906218231,46.5,80139.01,0.6,0.97451,4e-05,2.10754]
[1777906218331,46.5,80139.01,0.6,0.97451,4e-05,2.10754]
[1777906218416,46.5,80141.5,0.6,0.97459,4e-05,2.10194]
[1777906219077,46.5,80144.25,0.6,0.97468,4e-05,2.09572]
[1777906221585,46.53,80144.02,0.6,0.97459,4e-05,2.1018]
[1777906221614,46.53,80144.02,0.6,0.97459,4e-05,2.1018]
[1777906221623,46.53,80144.02,0.6,0.97459,4e-05,2.1018]
[1777906221739,46.53,80144.02,0.6,0.97459,4e-05,2.1018]
[1777906221754,46.53,80144.02,0.6,0.97459,4e-05,2.1018]
[1777906221826,46.53,80144.02,0.6,0.97459,4e-05,2.1018]
[1777906221841,46.54,80136.93,0.6,0.97433,4e-05,2.11984]
[1777906223105,46.54,80140.13,0.6,0.97443,4e-05,2.11295]
[1777906224112,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225247,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225330,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225440,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225503,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225578,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225659,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225664,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225827,46.55,80154.23,0.6,0.97493,4e-05,2.07887]
[1777906225852,46.58,80165.19,0.6,0.97523,4e-05,2.058]
[1777906226128,46.62,80166.6,0.6,0.97519,4e-05,2.06067]
[1777906227600,46.62,80166.6,0.6,0.97519,4e-05,2.06067]
[1777906227608,46.65,80156.71,0.6,0.97476,4e-05,2.09078]
[1777906228901,46.65,80156.71,0.6,0.97476,4e-05,2.09078]
[1777906228978,46.65,80156.71,0.6,0.97476,4e-05,2.09078]
[1777906228947,46.66,80146.25,0.6,0.97437,4e-05,2.11702]
[1777906229044,46.66,80146.25,0.6,0.97437,4e-05,2.11702]
[1777906229140,46.66,80146.25,0.6,0.97437,4e-05,2.11702]
[1777906229192,46.66,80146.25,0.6,0.97437,4e-05,2.11702]
[1777906229286,46.66,80146.25,0.6,0.97437,4e-05,2.11702]
[1777906229375,46.66,80146.06,0.6,0.97436,4e-05,2.118]
[1777906230156,46.66,80149.24,0.6,0.97447,4e-05,2.11068]
[1777906231200,46.66,80149.24,0.6,0.97447,4e-05,2.11068]
[1777906231268,46.66,80148.82,0.6,0.9745,4e-05,2.10736]
[1777906232756,46.66,80148.82,0.6,0.9745,4e-05,2.10736]
[1777906232827,46.66,80148.82,0.6,0.9745,4e-05,2.10736]
[1777906232843,46.66,80148.82,0.6,0.9745,4e-05,2.10736]
[1777906233018,46.67,80149.38,0.6,0.97451,4e-05,2.1065]
[1777906233060,46.67,80149.38,0.6,0.97451,4e-05,2.1065]
[1777906233076,46.67,80149.38,0.6,0.97451,4e-05,2.1065]
[1777906233317,46.67,80149.38,0.6,0.97451,4e-05,2.1065]
[1777906233322,46.67,80147.01,0.6,0.97442,4e-05,2.11286]
[1777906234184,46.67,80144.31,0.6,0.97431,4e-05,2.12004]
[1777906235191,46.68,80140.72,0.6,0.97418,4e-05,2.12943]
[1777906236434,46.68,80140.72,0.6,0.97418,4e-05,2.12943]
[1777906236571,46.68,80140.72,0.6,0.97418,4e-05,2.12943]
[1777906236582,46.68,80140.72,0.6,0.97418,4e-05,2.12943]
[1777906236798,46.68,80140.72,0.6,0.97418,4e-05,2.12943]
[1777906236900,46.68,80127.02,0.6,0.97367,4e-05,2.16406]
[1777906237866,46.68,80127.02,0.6,0.97367,4e-05,2.16406]
[1777906237922,46.68,80127.02,0.6,0.97367,4e-05,2.16406]
[1777906237979,46.68,80127.02,0.6,0.97367,4e-05,2.16406]
[1777906237910,46.68,80123.88,0.6,0.97355,4e-05,2.17238]
[1777906238076,46.68,80123.88,0.6,0.97355,4e-05,2.17238]
[1777906238212,46.68,80127.83,0.6,0.97369,4e-05,2.16288]
[1777906239219,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240111,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240162,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240170,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240276,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240336,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240452,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240551,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240573,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240578,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240611,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240675,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240728,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240856,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240977,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240989,46.69,80123.7,0.6,0.97353,4e-05,2.17369]
[1777906240921,46.69,80129.44,0.6,0.97373,4e-05,2.15971]
[1777906241080,46.69,80129.44,0.6,0.97373,4e-05,2.15971]
[1777906241192,46.69,80129.44,0.6,0.97373,4e-05,2.15971]
[1777906241223,46.69,80129.44,0.6,0.97373,4e-05,2.15971]
[1777906241331,46.69,80129.44,0.6,0.97373,4e-05,2.15971]
[1777906241381,46.69,80143.95,0.6,0.97426,4e-05,2.12406]
[1777906242240,46.69,80150.69,0.6,0.97449,4e-05,2.10795]
[1777906244253,46.7,80160.2,0.6,0.97482,4e-05,2.08572]
[1777906245261,46.7,80160.14,0.6,0.97481,4e-05,2.08643]
[1777906246268,46.71,80162.69,0.6,0.97489,4e-05,2.08078]
[1777906248284,46.74,80165.96,0.6,0.97491,4e-05,2.07906]
[1777906249290,46.78,80181.4,0.6,0.97537,3e-05,2.04744]
[1777906250298,46.82,80189.24,0.6,0.97556,3e-05,2.03483]
[1777906251422,46.82,80189.24,0.6,0.97556,3e-05,2.03483]
[1777906251452,46.82,80194.24,0.6,0.97573,3e-05,2.02292]
[1777906252313,46.89,80198.99,0.6,0.97571,3e-05,2.02436]
[1777906253320,46.93,80203.01,0.6,0.97576,3e-05,2.02128]
[1777906255009,46.93,80203.01,0.6,0.97576,3e-05,2.02128]
[1777906255340,46.97,80233.31,0.6,0.97668,3e-05,1.9568]
[1777906256698,46.97,80233.31,0.6,0.97668,3e-05,1.9568]
[1777906256789,47.05,80243.3,0.6,0.97682,3e-05,1.94739]
[1777906257354,47.1,80219.16,0.6,0.97591,3e-05,2.01116]
[1777906258361,47.14,80206.1,0.6,0.97537,3e-05,2.04865]
[1777906259742,47.14,80206.1,0.6,0.97537,3e-05,2.04865]
[1777906259774,47.14,80206.1,0.6,0.97537,3e-05,2.04865]
[1777906259836,47.18,80210.6,0.6,0.97544,3e-05,2.04384]
[1777906260375,47.21,80217.27,0.6,0.97558,3e-05,2.03398]
[1777906261884,47.21,80217.27,0.6,0.97558,3e-05,2.03398]
[1777906261941,47.25,80246.0,0.6,0.97646,3e-05,1.97285]
[1777906262389,47.29,80261.17,0.6,0.97686,3e-05,1.945]
[1777906263396,47.34,80277.18,0.6,0.97727,3e-05,1.91608]
[1777906264403,47.39,80279.31,0.6,0.97723,3e-05,1.91914]
[1777906265410,47.43,80284.52,0.6,0.97729,3e-05,1.91519]
[1777906266417,47.48,80289.38,0.6,0.97733,3e-05,1.91208]
[1777906267424,47.53,80292.81,0.6,0.97733,3e-05,1.91222]
[1777906268431,47.58,80289.07,0.6,0.9771,3e-05,1.92845]
[1777906270445,47.67,80285.49,0.6,0.97678,3e-05,1.95141]
[1777906271452,47.72,80294.28,0.6,0.97696,3e-05,1.93862]
[1777906272458,47.76,80304.52,0.6,0.97719,3e-05,1.92288]
[1777906273466,47.81,80307.24,0.6,0.97717,3e-05,1.9243]
[1777906276573,47.9,80306.73,0.6,0.97694,3e-05,1.9402]
[1777906276622,47.95,80313.74,0.6,0.97707,3e-05,1.93163]
[1777906277494,47.95,80316.99,0.6,0.97716,3e-05,1.9251]
[1777906279508,48.0,80319.56,0.6,0.97714,3e-05,1.92671]
[1777906280170,48.0,80319.56,0.6,0.97714,3e-05,1.92671]
[1777906282539,48.0,80323.91,0.6,0.97728,3e-05,1.91694]
[1777906283990,48.0,80323.91,0.6,0.97728,3e-05,1.91694]
[1777906283540,48.0,80335.45,0.6,0.97764,3e-05,1.89139]
[1777906284547,48.0,80344.09,0.6,0.9779,3e-05,1.87278]
[1777906285554,48.01,80347.71,0.6,0.97801,3e-05,1.86551]
[1777906286564,48.01,80342.44,0.6,0.97784,3e-05,1.8771]
[1777906287963,48.01,80342.44,0.6,0.97784,3e-05,1.8771]
[1777906287992,48.01,80311.96,0.6,0.97688,3e-05,1.94477]
[1777906288578,48.05,80302.12,0.6,0.97646,3e-05,1.974]
[1777906289585,48.09,80297.33,0.6,0.97622,3e-05,1.99142]
[1777906290612,48.13,80293.74,0.6,0.97601,3e-05,2.00583]
[1777906291617,48.17,80289.06,0.6,0.97582,3e-05,2.01779]
[1777906294639,48.27,80294.2,0.6,0.97575,3e-05,2.02281]
[1777906299681,48.32,80293.22,0.6,0.97561,3e-05,2.03285]
[1777906302636,48.33,80294.43,0.6,0.97563,3e-05,2.03112]
[1777906302702,48.33,80290.63,0.6,0.9755,3e-05,2.04045]
[1777906303728,48.33,80293.82,0.6,0.9756,3e-05,2.03359]
[1777906304730,48.34,80288.45,0.6,0.97541,3e-05,2.04656]
[1777906305737,48.34,80275.99,0.6,0.97498,3e-05,2.07614]
[1777906306214,48.34,80275.99,0.6,0.97498,3e-05,2.07614]
[1777906306744,48.37,80269.21,0.6,0.97468,3e-05,2.0967]
[1777906307751,48.37,80276.3,0.6,0.97492,3e-05,2.08044]
[1777906308758,48.37,80284.73,0.6,0.9752,3e-05,2.06119]
[1777906309766,48.38,80299.59,0.6,0.97569,3e-05,2.02725]
[1777906310772,48.38,80298.0,0.6,0.97563,3e-05,2.03146]
[1777906313793,48.39,80321.63,0.6,0.97638,3e-05,1.97913]
[1777906314801,48.39,80326.5,0.6,0.97654,3e-05,1.968]
[1777906315808,48.39,80322.61,0.6,0.97642,3e-05,1.97664]
[1777906316383,48.39,80322.61,0.6,0.97642,3e-05,1.97664]
[1777906316815,48.39,80336.41,0.6,0.97687,3e-05,1.94552]
[1777906317822,48.39,80334.31,0.6,0.9768,3e-05,1.95012]
[1777906318829,48.39,80339.57,0.6,0.97697,3e-05,1.93829]
[1777906320173,48.38,80339.73,0.6,0.97697,3e-05,1.93786]
[1777906321849,48.38,80343.07,0.6,0.97708,3e-05,1.93029]
[1777906323863,48.43,80347.08,0.6,0.97711,3e-05,1.92827]
[1777906325027,48.43,80347.08,0.6,0.97711,3e-05,1.92827]
[1777906325104,48.43,80355.5,0.6,0.97738,3e-05,1.90963]
[1777906325877,48.43,80355.97,0.6,0.97739,3e-05,1.90857]
[1777906326885,48.43,80358.92,0.6,0.97748,3e-05,1.90206]
[1777906327892,48.43,80354.81,0.6,0.97736,3e-05,1.91107]
[1777906328899,48.43,80351.83,0.6,0.97726,3e-05,1.91759]
[1777906329406,48.43,80351.83,0.6,0.97726,3e-05,1.91759]
[1777906329467,48.43,80351.83,0.6,0.97726,3e-05,1.91759]
[1777906329582,48.43,80351.83,0.6,0.97726,3e-05,1.91759]
[1777906329906,48.43,80357.62,0.6,0.97745,3e-05,1.90481]
[1777906331922,48.43,80355.29,0.6,0.97737,3e-05,1.90987]
[1777906334946,48.42,80357.59,0.6,0.97745,3e-05,1.90441]
[1777906336960,48.42,80361.95,0.6,0.97759,3e-05,1.89434]
[1777906337967,48.42,80372.87,0.6,0.97793,3e-05,1.87052]
[1777906338784,48.42,80372.87,0.6,0.97793,3e-05,1.87052]
[1777906338974,48.42,80376.64,0.6,0.97805,3e-05,1.86241]
[1777906340988,48.42,80371.47,0.6,0.97789,3e-05,1.87368]
[1777906341996,48.42,80358.07,0.6,0.97747,3e-05,1.90291]
[1777906343003,48.42,80360.06,0.6,0.97753,3e-05,1.89853]
[1777906344010,48.42,80362.91,0.6,0.97762,3e-05,1.89229]
[1777906345017,48.42,80365.39,0.6,0.9777,3e-05,1.88688]
[1777906346024,48.42,80376.51,0.6,0.97804,3e-05,1.86277]
[1777906347037,48.42,80401.85,0.6,0.9788,3e-05,1.80871]
[1777906348121,48.42,80401.85,0.6,0.9788,3e-05,1.80871]
[1777906348206,48.42,80421.66,0.6,0.97938,3e-05,1.76737]
[1777906349157,48.43,80419.83,0.6,0.97931,3e-05,1.77251]
[1777906349463,48.43,80419.83,0.6,0.97931,3e-05,1.77251]
[1777906350076,48.44,80416.76,0.6,0.97919,3e-05,1.78092]
[1777906350736,48.44,80416.76,0.6,0.97919,3e-05,1.78092]
[1777906351067,48.46,80402.34,0.6,0.97879,3e-05,1.80861]
[1777906351941,48.46,80402.34,0.6,0.97879,3e-05,1.80861]
[1777906351963,48.46,80402.34,0.6,0.97879,3e-05,1.80861]
[1777906352083,48.46,80402.34,0.6,0.97879,3e-05,1.80861]
[1777906352120,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906352264,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906352323,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906352332,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906352423,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906352845,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906352991,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906353034,48.47,80396.05,0.6,0.97858,3e-05,1.82369]
[1777906353081,48.47,80400.65,0.6,0.97871,3e-05,1.81408]
[1777906354088,48.47,80404.98,0.6,0.97884,3e-05,1.80506]
[1777906354895,48.47,80404.98,0.6,0.97884,3e-05,1.80506]
[1777906355096,48.47,80433.39,0.6,0.97966,3e-05,1.74614]
[1777906356103,48.47,80445.32,0.6,0.98,3e-05,1.72192]
[1777906357110,48.47,80442.89,0.6,0.97993,3e-05,1.7271]
[1777906357448,48.47,80442.89,0.6,0.97993,3e-05,1.7271]
[1777906358117,48.47,80442.0,0.6,0.9799,3e-05,1.7292]
[1777906358776,48.47,80442.0,0.6,0.9799,3e-05,1.7292]
[1777906359127,48.48,80446.35,0.6,0.98002,3e-05,1.72063]
[1777906360134,48.49,80451.56,0.6,0.98012,3e-05,1.71275]
[1777906362148,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362512,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362590,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362612,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362649,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362803,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362858,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906362912,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906363066,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906363113,48.52,80448.57,0.6,0.98,3e-05,1.72207]
[1777906363155,48.52,80442.23,0.6,0.97981,3e-05,1.73526]
[1777906363235,48.52,80442.23,0.6,0.97981,3e-05,1.73526]
[1777906364092,48.52,80442.23,0.6,0.97981,3e-05,1.73526]
[1777906364162,48.54,80437.68,0.6,0.97965,3e-05,1.74739]
[1777906364273,48.54,80437.68,0.6,0.97965,3e-05,1.74739]
[1777906364320,48.54,80437.68,0.6,0.97965,3e-05,1.74739]
[1777906364342,48.54,80437.68,0.6,0.97965,3e-05,1.74739]
[1777906365201,48.55,80423.2,0.6,0.97919,3e-05,1.77986]
[1777906366176,48.57,80419.4,0.6,0.97905,3e-05,1.79016]
[1777906367182,48.58,80414.71,0.6,0.97889,3e-05,1.8018]
[1777906368189,48.59,80419.9,0.6,0.97902,3e-05,1.7926]
[1777906369197,48.59,80414.22,0.6,0.97885,3e-05,1.80464]
[1777906370888,48.59,80414.22,0.6,0.97885,3e-05,1.80464]
[1777906370976,48.61,80419.55,0.6,0.97898,3e-05,1.79527]
[1777906371805,48.61,80419.55,0.6,0.97898,3e-05,1.79527]
[1777906371840,48.61,80419.55,0.6,0.97898,3e-05,1.79527]
[1777906372174,48.61,80419.55,0.6,0.97898,3e-05,1.79527]
[1777906372018,48.62,80395.5,0.6,0.97824,3e-05,1.8477]
[1777906372224,48.62,80381.65,0.6,0.97782,3e-05,1.87747]
[1777906373231,48.67,80379.67,0.6,0.97765,3e-05,1.88998]
[1777906374307,48.67,80379.67,0.6,0.97765,3e-05,1.88998]
[1777906374392,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906375676,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906375990,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906376024,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906376100,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906376142,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906376143,48.76,80375.99,0.6,0.97733,3e-05,1.91279]
[1777906376134,48.81,80362.43,0.6,0.9768,3e-05,1.94965]
[1777906376306,48.81,80362.43,0.6,0.9768,3e-05,1.94965]
[1777906376416,48.81,80362.43,0.6,0.9768,3e-05,1.94965]
[1777906377063,48.81,80362.43,0.6,0.9768,3e-05,1.94965]
[1777906377120,48.81,80362.43,0.6,0.9768,3e-05,1.94965]
[1777906377121,48.81,80357.16,0.6,0.97663,3e-05,1.962]
[1777906377302,48.81,80357.16,0.6,0.97663,3e-05,1.962]
[1777906377374,48.81,80357.16,0.6,0.97663,3e-05,1.962]
[1777906377420,48.81,80357.16,0.6,0.97663,3e-05,1.962]
[1777906377583,48.81,80357.16,0.6,0.97663,3e-05,1.962]
[1777906377632,48.81,80351.86,0.6,0.97646,3e-05,1.97382]
[1777906379277,48.82,80347.89,0.6,0.97631,3e-05,1.98394]
[1777906380284,48.83,80345.07,0.6,0.97621,3e-05,1.99089]
[1777906381961,48.83,80345.07,0.6,0.97621,3e-05,1.99089]
[1777906382060,48.83,80345.07,0.6,0.97621,3e-05,1.99089]
[1777906382085,48.83,80345.07,0.6,0.97621,3e-05,1.99089]
[1777906382062,48.83,80345.04,0.6,0.97619,3e-05,1.99213]
[1777906382189,48.83,80345.04,0.6,0.97619,3e-05,1.99213]
[1777906382298,48.83,80347.97,0.6,0.97629,3e-05,1.98554]
[1777906383305,48.84,80360.08,0.6,0.97667,3e-05,1.95907]
[1777906384312,48.84,80368.39,0.6,0.97691,3e-05,1.94187]
[1777906385319,48.89,80365.57,0.6,0.97673,3e-05,1.95463]
[1777906387013,48.89,80365.57,0.6,0.97673,3e-05,1.95463]
[1777906387052,48.93,80361.54,0.6,0.97652,3e-05,1.96987]
[1777906387333,48.93,80364.65,0.6,0.97661,3e-05,1.96356]
[1777906388340,48.93,80377.47,0.6,0.97701,3e-05,1.93523]
[1777906389347,48.98,80379.5,0.6,0.97697,3e-05,1.93793]
[1777906391605,49.02,80379.93,0.6,0.9769,3e-05,1.94348]
[1777906391872,49.02,80379.93,0.6,0.9769,3e-05,1.94348]
[1777906391882,49.06,80397.83,0.6,0.97736,3e-05,1.9107]
[1777906392730,49.06,80397.83,0.6,0.97736,3e-05,1.9107]
[1777906392856,49.06,80397.83,0.6,0.97736,3e-05,1.9107]
[1777906392878,49.1,80432.86,0.6,0.97833,3e-05,1.84253]
[1777906393440,49.1,80432.86,0.6,0.97833,3e-05,1.84253]
[1777906393518,49.11,80452.79,0.6,0.97891,3e-05,1.80136]
[1777906394391,49.16,80452.84,0.6,0.97879,3e-05,1.80979]
[1777906395746,49.16,80452.84,0.6,0.97879,3e-05,1.80979]
[1777906395852,49.16,80452.84,0.6,0.97879,3e-05,1.80979]
[1777906396995,49.17,80454.01,0.6,0.97881,3e-05,1.80839]
[1777906397084,49.17,80454.01,0.6,0.97881,3e-05,1.80839]
[1777906397151,49.17,80454.01,0.6,0.97881,3e-05,1.80839]
[1777906397115,49.23,80455.74,0.6,0.97874,3e-05,1.81319]
[1777906397721,49.23,80455.74,0.6,0.97874,3e-05,1.81319]
[1777906397850,49.23,80455.74,0.6,0.97874,3e-05,1.81319]
[1777906398056,49.23,80455.74,0.6,0.97874,3e-05,1.81319]
[1777906398079,49.23,80455.74,0.6,0.97874,3e-05,1.81319]
[1777906398086,49.23,80455.74,0.6,0.97874,3e-05,1.81319]
[1777906399430,49.39,80459.98,0.6,0.97853,3e-05,1.82881]
[1777906400803,49.39,80459.98,0.6,0.97853,3e-05,1.82881]
[1777906400837,49.39,80459.98,0.6,0.97853,3e-05,1.82881]
[1777906400901,49.39,80459.98,0.6,0.97853,3e-05,1.82881]
[1777906401108,49.39,80459.98,0.6,0.97853,3e-05,1.82881]
[1777906401200,49.39,80459.98,0.6,0.97853,3e-05,1.82881]
[1777906400986,49.39,80463.63,0.6,0.97863,3e-05,1.82185]
[1777906401296,49.39,80463.63,0.6,0.97863,3e-05,1.82185]
[1777906401335,49.39,80463.63,0.6,0.97863,3e-05,1.82185]
[1777906401444,49.4,80461.29,0.6,0.97855,3e-05,1.82747]
[1777906402451,49.45,80452.56,0.6,0.97818,3e-05,1.85378]
[1777906403458,49.5,80447.06,0.6,0.97791,3e-05,1.87297]
[1777906404476,49.5,80450.73,0.6,0.97802,3e-05,1.86521]
[1777906405475,49.55,80459.43,0.6,0.97818,3e-05,1.85409]
[1777906406482,49.55,80466.49,0.6,0.97838,3e-05,1.83945]
[1777906408350,49.55,80468.48,0.6,0.97843,3e-05,1.83568]
[1777906408395,49.55,80468.48,0.6,0.97843,3e-05,1.83568]
[1777906408426,49.55,80468.48,0.6,0.97843,3e-05,1.83568]
[1777906408509,49.55,80468.48,0.6,0.97843,3e-05,1.83568]
[1777906408557,49.55,80468.48,0.6,0.97843,3e-05,1.83568]
[1777906408827,49.55,80468.48,0.6,0.97843,3e-05,1.83568]
[1777906409503,49.56,80463.54,0.6,0.97828,3e-05,1.84693]
[1777906411517,49.56,80472.93,0.6,0.9786,3e-05,1.82291]
[1777906412523,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413248,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413272,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413316,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413336,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413461,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413581,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413617,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413719,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413825,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906413901,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906414083,49.56,80476.23,0.6,0.97869,3e-05,1.81673]
[1777906414538,49.57,80481.92,0.6,0.97883,3e-05,1.80655]
[1777906416552,49.59,80475.24,0.6,0.97861,3e-05,1.82215]
[1777906418133,49.59,80475.24,0.6,0.97861,3e-05,1.82215]
[1777906418192,49.59,80475.24,0.6,0.97861,3e-05,1.82215]
[1777906418237,49.59,80476.86,0.6,0.97865,3e-05,1.8195]
[1777906418332,49.59,80476.86,0.6,0.97865,3e-05,1.8195]
[1777906418357,49.59,80476.86,0.6,0.97865,3e-05,1.8195]
[1777906418406,49.59,80476.86,0.6,0.97865,3e-05,1.8195]
[1777906418578,49.59,80476.86,0.6,0.97865,3e-05,1.8195]
[1777906419833,49.6,80477.03,0.6,0.97864,3e-05,1.8199]
[1777906419910,49.65,80458.58,0.6,0.97799,3e-05,1.86656]
[1777906420721,49.65,80458.58,0.6,0.97799,3e-05,1.86656]
[1777906420775,49.7,80432.88,0.6,0.97711,3e-05,1.92874]
[1777906421486,49.7,80432.88,0.6,0.97711,3e-05,1.92874]
[1777906421590,49.7,80426.75,0.6,0.97691,3e-05,1.94264]
[1777906423015,49.7,80426.75,0.6,0.97691,3e-05,1.94264]
[1777906423460,49.71,80432.91,0.6,0.97709,3e-05,1.92993]
[1777906423604,49.71,80440.43,0.6,0.97731,3e-05,1.91439]
[1777906424649,49.71,80440.43,0.6,0.97731,3e-05,1.91439]
[1777906424686,49.72,80453.58,0.6,0.9777,3e-05,1.887]
[1777906425618,49.76,80460.3,0.6,0.9778,3e-05,1.87976]
[1777906426882,49.76,80460.3,0.6,0.9778,3e-05,1.87976]
[1777906427003,49.76,80460.3,0.6,0.9778,3e-05,1.87976]
[1777906427032,49.81,80463.8,0.6,0.97781,3e-05,1.87946]
[1777906427507,49.81,80463.8,0.6,0.97781,3e-05,1.87946]
[1777906427717,49.81,80463.8,0.6,0.97781,3e-05,1.87946]
[1777906427878,49.81,80463.8,0.6,0.97781,3e-05,1.87946]
[1777906427897,49.81,80463.8,0.6,0.97781,3e-05,1.87946]
[1777906428141,49.81,80463.8,0.6,0.97781,3e-05,1.87946]
[1777906428218,49.86,80459.4,0.6,0.97758,3e-05,1.89586]
[1777906428903,49.86,80459.4,0.6,0.97758,3e-05,1.89586]
[1777906428923,49.86,80459.4,0.6,0.97758,3e-05,1.89586]
[1777906429153,49.86,80459.4,0.6,0.97758,3e-05,1.89586]
[1777906429160,49.86,80459.4,0.6,0.97758,3e-05,1.89586]
[1777906429199,49.9,80449.9,0.6,0.9772,3e-05,1.92293]
[1777906429331,49.9,80449.9,0.6,0.9772,3e-05,1.92293]
[1777906429349,49.9,80449.9,0.6,0.9772,3e-05,1.92293]
[1777906429570,49.9,80449.9,0.6,0.9772,3e-05,1.92293]
[1777906429706,49.9,80449.9,0.6,0.9772,3e-05,1.92293]
[1777906429730,49.94,80438.54,0.6,0.97676,3e-05,1.95377]
[1777906430654,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906431629,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906431675,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906431717,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906431832,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906431837,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906431891,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906432089,49.98,80435.94,0.6,0.97659,3e-05,1.96524]
[1777906432155,49.98,80438.8,0.6,0.97667,3e-05,1.95959]
[1777906432668,50.02,80434.6,0.6,0.97646,3e-05,1.97444]
[1777906433676,50.02,80430.93,0.6,0.97634,3e-05,1.98301]
[1777906434683,50.03,80417.94,0.6,0.97592,3e-05,2.01212]
[1777906435690,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906436356,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906436582,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906436627,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906436650,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906436833,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906436898,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906437098,50.03,80412.52,0.6,0.97574,3e-05,2.02463]
[1777906437194,50.03,80403.5,0.6,0.97544,3e-05,2.04521]
[1777906437706,50.04,80402.78,0.6,0.97541,3e-05,2.04726]
[1777906438713,50.04,80400.1,0.6,0.97532,3e-05,2.0537]
[1777906441735,50.05,80402.07,0.6,0.97537,3e-05,2.05013]
[1777906442000,50.05,80402.07,0.6,0.97537,3e-05,2.05013]
[1777906442058,50.05,80409.62,0.6,0.97561,3e-05,2.03368]
[1777906442308,50.05,80409.62,0.6,0.97561,3e-05,2.03368]
[1777906443220,50.05,80409.62,0.6,0.97561,3e-05,2.03368]
[1777906443251,50.05,80409.62,0.6,0.97561,3e-05,2.03368]
[1777906442742,50.05,80415.63,0.6,0.9758,3e-05,2.02078]
[1777906443418,50.05,80415.63,0.6,0.9758,3e-05,2.02078]
[1777906443749,50.05,80406.11,0.6,0.97548,3e-05,2.04245]
[1777906445021,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906445319,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906445875,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906446021,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906446082,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906446093,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906446097,50.06,80401.7,0.6,0.97534,3e-05,2.05277]
[1777906446330,50.06,80401.63,0.6,0.97533,3e-05,2.05336]
[1777906446770,50.06,80397.07,0.6,0.97517,3e-05,2.06404]
[1777906448783,50.07,80402.16,0.6,0.97533,3e-05,2.05342]
[1777906449791,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450300,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450327,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450421,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450491,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450576,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450621,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450827,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906450967,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906451087,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906451150,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906451201,50.07,80410.89,0.6,0.9756,3e-05,2.03433]
[1777906451179,50.07,80417.52,0.6,0.97581,3e-05,2.02005]
[1777906451334,50.07,80417.52,0.6,0.97581,3e-05,2.02005]
[1777906451806,50.07,80434.4,0.6,0.97635,3e-05,1.98262]
[1777906452813,50.07,80443.98,0.6,0.97665,3e-05,1.96155]
[1777906454149,50.07,80443.98,0.6,0.97665,3e-05,1.96155]
[1777906454231,50.07,80443.98,0.6,0.97665,3e-05,1.96155]
[1777906454243,50.07,80443.98,0.6,0.97665,3e-05,1.96155]
[1777906454240,50.07,80437.06,0.6,0.97644,3e-05,1.97642]
[1777906454365,50.07,80437.06,0.6,0.97644,3e-05,1.97642]
[1777906454398,50.07,80437.06,0.6,0.97644,3e-05,1.97642]
[1777906454826,50.07,80432.7,0.6,0.97629,3e-05,1.9865]
[1777906455834,50.08,80435.61,0.6,0.97637,3e-05,1.98067]
[1777906457083,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906457348,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906457817,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906457826,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906457939,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906458042,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906458082,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906458172,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906458225,50.08,80433.08,0.6,0.97629,3e-05,1.98675]
[1777906458252,50.08,80437.33,0.6,0.97641,3e-05,1.978]
[1777906458328,50.08,80437.33,0.6,0.97641,3e-05,1.978]
[1777906458855,50.09,80442.08,0.6,0.97655,3e-05,1.9682]
[1777906461877,50.16,80437.34,0.6,0.97624,3e-05,1.99009]
[1777906462885,50.17,80441.94,0.6,0.97638,3e-05,1.98056]
[1777906463892,50.16,80460.65,0.6,0.97696,3e-05,1.93988]
[1777906464899,50.2,80462.5,0.6,0.97693,3e-05,1.94188]
[1777906465906,50.24,80466.57,0.6,0.97697,3e-05,1.93908]
[1777906467171,50.24,80461.17,0.6,0.97681,3e-05,1.95052]
[1777906468927,50.24,80464.22,0.6,0.97691,3e-05,1.94361]
[1777906469934,50.24,80458.68,0.6,0.97674,3e-05,1.95537]
[1777906470941,50.24,80452.39,0.6,0.97654,3e-05,1.96953]
[1777906471948,50.24,80449.01,0.6,0.97649,3e-05,1.97194]
[1777906472955,50.24,80451.38,0.6,0.97657,3e-05,1.96659]
[1777906474969,50.24,80458.27,0.6,0.97677,3e-05,1.95207]
[1777906475976,50.23,80444.6,0.6,0.97638,3e-05,1.97992]
[1777906476982,50.23,80449.4,0.6,0.97653,3e-05,1.96926]
[1777906478971,50.26,80450.47,0.6,0.97648,3e-05,1.9724]
[1777906478997,50.26,80457.14,0.6,0.97669,3e-05,1.95775]
[1777906481017,50.26,80445.14,0.6,0.97632,3e-05,1.98415]
[1777906482066,50.26,80445.14,0.6,0.97632,3e-05,1.98415]
[1777906482128,50.27,80448.62,0.6,0.97642,3e-05,1.9771]
[1777906485046,50.27,80452.21,0.6,0.97652,3e-05,1.97016]
[1777906487060,50.28,80460.1,0.6,0.97674,3e-05,1.95421]
[1777906491088,50.32,80452.65,0.6,0.97643,3e-05,1.97618]
[1777906492095,50.32,80448.14,0.6,0.97629,3e-05,1.98575]
[1777906493101,50.32,80451.06,0.6,0.97638,3e-05,1.97992]
[1777906495116,50.33,80447.57,0.6,0.97625,3e-05,1.98856]
[1777906496123,50.33,80454.37,0.6,0.97646,3e-05,1.97429]
[1777906497129,50.33,80458.67,0.6,0.97659,3e-05,1.96477]
[1777906500151,50.33,80455.84,0.6,0.97651,3e-05,1.97102]
[1777906500489,50.33,80455.84,0.6,0.97651,3e-05,1.97102]
[1777906500498,50.33,80455.84,0.6,0.97651,3e-05,1.97102]
[1777906500577,50.33,80455.84,0.6,0.97651,3e-05,1.97102]
[1777906500607,50.33,80455.84,0.6,0.97651,3e-05,1.97102]
[1777906501167,50.33,80478.3,0.6,0.97719,3e-05,1.92338]
[1777906502169,50.33,80496.84,0.6,0.97776,3e-05,1.88298]
[1777906502866,50.33,80496.84,0.6,0.97776,3e-05,1.88298]
[1777906502930,50.33,80496.84,0.6,0.97776,3e-05,1.88298]
[1777906503176,50.32,80501.4,0.6,0.9779,3e-05,1.87285]
[1777906504190,50.32,80527.12,0.6,0.97865,3e-05,1.8198]
[1777906505198,50.32,80539.21,0.6,0.97899,3e-05,1.79533]
[1777906505854,50.32,80539.21,0.6,0.97899,3e-05,1.79533]
[1777906506148,50.32,80539.21,0.6,0.97899,3e-05,1.79533]
[1777906506211,50.32,80535.83,0.6,0.9789,3e-05,1.80225]
[1777906506714,50.32,80535.83,0.6,0.9789,3e-05,1.80225]
[1777906506874,50.32,80535.83,0.6,0.9789,3e-05,1.80225]
[1777906507053,50.32,80535.83,0.6,0.9789,3e-05,1.80225]
[1777906507299,50.32,80525.54,0.6,0.9786,3e-05,1.82323]
[1777906507528,50.32,80525.54,0.6,0.9786,3e-05,1.82323]
[1777906508220,50.32,80521.19,0.6,0.97848,3e-05,1.83217]
[1777906509227,50.32,80512.53,0.6,0.97822,3e-05,1.85]
[1777906511241,50.32,80504.56,0.6,0.97799,3e-05,1.86651]
[1777906512227,50.32,80504.56,0.6,0.97799,3e-05,1.86651]
[1777906512248,50.32,80496.17,0.6,0.97774,3e-05,1.88397]
[1777906513258,50.32,80495.29,0.6,0.97772,3e-05,1.88575]
[1777906514263,50.32,80501.17,0.6,0.97789,3e-05,1.8734]
[1777906515270,50.32,80497.61,0.6,0.97779,3e-05,1.88079]
[1777906516283,50.32,80493.59,0.6,0.97767,3e-05,1.88915]
[1777906517287,50.32,80474.11,0.6,0.97709,3e-05,1.93026]
[1777906518295,50.32,80454.55,0.6,0.97649,3e-05,1.97215]
[1777906519301,50.32,80450.97,0.6,0.97637,3e-05,1.98046]
[1777906520308,50.33,80447.93,0.6,0.97627,3e-05,1.9876]
[1777906522321,50.33,80436.91,0.6,0.97591,3e-05,2.01274]
[1777906523329,50.34,80435.9,0.6,0.97587,3e-05,2.01543]
[1777906524337,50.34,80426.98,0.6,0.97558,3e-05,2.03561]
[1777906525345,50.34,80414.53,0.6,0.97517,3e-05,2.06379]
[1777906526352,50.34,80422.88,0.6,0.97543,3e-05,2.04558]
[1777906527361,50.35,80432.04,0.6,0.97572,3e-05,2.02566]
[1777906529374,50.35,80427.06,0.6,0.97555,3e-05,2.03755]
[1777906530380,50.36,80422.08,0.6,0.97538,3e-05,2.04907]
[1777906531387,50.36,80421.45,0.6,0.97541,3e-05,2.04608]
[1777906533353,50.36,80431.14,0.6,0.97571,3e-05,2.02542]
[1777906534408,50.37,80441.74,0.6,0.97604,3e-05,2.00256]
[1777906535415,50.37,80444.07,0.6,0.97611,3e-05,1.99791]
[1777906536422,50.37,80443.96,0.6,0.9761,3e-05,1.99864]
[1777906537436,50.38,80462.97,0.6,0.97668,3e-05,1.95788]
[1777906538443,50.38,80470.24,0.6,0.9769,3e-05,1.94277]
[1777906539450,50.38,80476.79,0.6,0.97709,3e-05,1.92934]
[1777906540781,50.42,80479.87,0.6,0.9771,3e-05,1.92839]
[1777906541950,50.42,80479.87,0.6,0.9771,3e-05,1.92839]
[1777906541990,50.42,80475.85,0.6,0.97698,3e-05,1.93681]
[1777906542473,50.42,80451.44,0.6,0.97623,3e-05,1.98942]
[1777906543481,50.42,80438.49,0.6,0.97582,3e-05,2.0176]
[1777906544487,50.42,80430.99,0.6,0.97559,3e-05,2.0339]
[1777906545497,50.42,80430.25,0.6,0.97556,3e-05,2.036]
[1777906547037,50.42,80430.25,0.6,0.97556,3e-05,2.036]
[1777906547080,50.42,80430.25,0.6,0.97556,3e-05,2.036]
[1777906547238,50.42,80430.25,0.6,0.97556,3e-05,2.036]
[1777906547335,50.42,80430.25,0.6,0.97556,3e-05,2.036]
[1777906547389,50.43,80430.25,0.6,0.97554,3e-05,2.03686]
[1777906547420,50.43,80430.25,0.6,0.97554,3e-05,2.03686]
[1777906547589,50.43,80430.25,0.6,0.97554,3e-05,2.03686]
[1777906548518,50.43,80415.92,0.6,0.97508,3e-05,2.06923]
[1777906550536,50.43,80413.49,0.6,0.97498,3e-05,2.07549]
[1777906551540,50.44,80406.4,0.6,0.97475,3e-05,2.09184]
[1777906552547,50.44,80413.47,0.6,0.97497,3e-05,2.07628]
[1777906553554,50.44,80417.14,0.6,0.97508,3e-05,2.06875]
[1777906555246,50.44,80417.14,0.6,0.97508,3e-05,2.06875]
[1777906555314,50.44,80417.14,0.6,0.97508,3e-05,2.06875]
[1777906555331,50.44,80417.14,0.6,0.97508,3e-05,2.06875]
[1777906555374,50.44,80417.14,0.6,0.97508,3e-05,2.06875]
[1777906555282,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906555583,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906555702,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906555780,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906555949,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906555968,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906556062,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906556076,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906556102,50.44,80415.89,0.6,0.97504,3e-05,2.07194]
[1777906556147,50.45,80416.5,0.6,0.97505,3e-05,2.07094]
[1777906558833,50.45,80415.17,0.6,0.975,3e-05,2.07467]
[1777906559077,50.45,80415.17,0.6,0.975,3e-05,2.07467]
[1777906559204,50.45,80415.17,0.6,0.975,3e-05,2.07467]
[1777906559253,50.45,80415.17,0.6,0.975,3e-05,2.07467]
[1777906559306,50.45,80415.07,0.6,0.97499,3e-05,2.07527]
[1777906559941,50.45,80415.07,0.6,0.97499,3e-05,2.07527]
[1777906560081,50.45,80415.07,0.6,0.97499,3e-05,2.07527]
[1777906560190,50.45,80415.07,0.6,0.97499,3e-05,2.07527]
[1777906560261,50.45,80415.07,0.6,0.97499,3e-05,2.07527]
[1777906560332,50.45,80415.07,0.6,0.97499,3e-05,2.07527]
[1777906561611,50.46,80423.51,0.6,0.97525,3e-05,2.05711]
[1777906562828,50.46,80423.51,0.6,0.97525,3e-05,2.05711]
[1777906563079,50.46,80423.51,0.6,0.97525,3e-05,2.05711]
[1777906563288,50.46,80423.51,0.6,0.97525,3e-05,2.05711]
[1777906563369,50.46,80430.91,0.6,0.97548,3e-05,2.04141]
[1777906563624,50.46,80433.73,0.6,0.97557,3e-05,2.03517]
[1777906564631,50.47,80438.09,0.6,0.9757,3e-05,2.02596]
[1777906567792,50.47,80437.88,0.6,0.97568,3e-05,2.02731]
[1777906567830,50.47,80437.88,0.6,0.97568,3e-05,2.02731]
[1777906567831,50.47,80437.88,0.6,0.97568,3e-05,2.02731]
[1777906567911,50.48,80434.0,0.6,0.97555,3e-05,2.03678]
[1777906568733,50.48,80434.0,0.6,0.97555,3e-05,2.03678]
[1777906568795,50.48,80434.0,0.6,0.97555,3e-05,2.03678]
[1777906568832,50.48,80434.0,0.6,0.97555,3e-05,2.03678]
[1777906568974,50.48,80434.0,0.6,0.97555,3e-05,2.03678]
[1777906569000,50.48,80434.0,0.6,0.97555,3e-05,2.03678]
[1777906569044,50.48,80432.08,0.6,0.97548,3e-05,2.04146]
[1777906569665,50.48,80421.57,0.6,0.97513,3e-05,2.06528]
[1777906570673,50.49,80411.26,0.6,0.97479,3e-05,2.08881]
[1777906571679,50.49,80406.77,0.6,0.97464,3e-05,2.0993]
[1777906572833,50.49,80406.77,0.6,0.97464,3e-05,2.0993]
[1777906573083,50.49,80406.77,0.6,0.97464,3e-05,2.0993]
[1777906573194,50.49,80406.77,0.6,0.97464,3e-05,2.0993]
[1777906573376,50.49,80406.77,0.6,0.97464,3e-05,2.0993]
[1777906573290,50.49,80404.87,0.6,0.97457,3e-05,2.10393]
[1777906574701,50.49,80391.46,0.6,0.97412,3e-05,2.1348]
[1777906575708,50.5,80392.27,0.6,0.97414,3e-05,2.13353]
[1777906576718,50.5,80395.52,0.6,0.97424,3e-05,2.12637]
[1777906577722,50.5,80399.51,0.6,0.97437,3e-05,2.11755]
[1777906578729,50.5,80392.78,0.6,0.97414,3e-05,2.13321]
[1777906579736,50.5,80387.9,0.6,0.97398,3e-05,2.14467]
[1777906580800,50.5,80387.9,0.6,0.97398,3e-05,2.14467]
[1777906580833,50.5,80379.08,0.6,0.97367,3e-05,2.16526]
[1777906581486,50.5,80379.08,0.6,0.97367,3e-05,2.16526]
[1777906581750,50.5,80382.44,0.6,0.9738,3e-05,2.15693]
[1777906583764,50.49,80376.08,0.6,0.9736,3e-05,2.17055]
[1777906584770,50.49,80373.82,0.6,0.97353,3e-05,2.17523]
[1777906585676,50.49,80373.82,0.6,0.97353,3e-05,2.17523]
[1777906585718,50.49,80373.82,0.6,0.97353,3e-05,2.17523]
[1777906585778,50.49,80365.55,0.6,0.97325,3e-05,2.19392]
[1777906587307,50.49,80365.55,0.6,0.97325,3e-05,2.19392]
[1777906587402,50.48,80349.66,0.6,0.97271,4e-05,2.23069]
[1777906587792,50.48,80341.08,0.6,0.97241,4e-05,2.25038]
[1777906588799,50.47,80332.97,0.6,0.97213,4e-05,2.26905]
[1777906589806,50.47,80341.35,0.6,0.97244,4e-05,2.24828]
[1777906591200,50.47,80341.35,0.6,0.97244,4e-05,2.24828]
[1777906591280,50.47,80341.87,0.6,0.97253,4e-05,2.24125]
[1777906591827,50.46,80322.39,0.6,0.97185,4e-05,2.2872]
[1777906592484,50.46,80322.39,0.6,0.97185,4e-05,2.2872]
[1777906592833,50.46,80320.82,0.6,0.9718,4e-05,2.29021]
[1777906593840,50.45,80315.08,0.6,0.9716,4e-05,2.30333]
[1777906594761,50.45,80315.08,0.6,0.9716,4e-05,2.30333]
[1777906594846,50.45,80323.08,0.6,0.97191,4e-05,2.28318]
[1777906595874,50.45,80323.08,0.6,0.97191,4e-05,2.28318]
[1777906595887,50.44,80320.92,0.6,0.97184,4e-05,2.28762]
[1777906596657,50.44,80320.92,0.6,0.97184,4e-05,2.28762]
[1777906596861,50.44,80307.67,0.6,0.97137,4e-05,2.31899]
[1777906598238,50.44,80307.67,0.6,0.97137,4e-05,2.31899]
[1777906598314,50.43,80307.89,0.6,0.97139,4e-05,2.31762]
[1777906598813,50.43,80307.89,0.6,0.97139,4e-05,2.31762]
[1777906599285,50.43,80307.89,0.6,0.97139,4e-05,2.31762]
[1777906599292,50.43,80298.66,0.6,0.97106,4e-05,2.33936]
[1777906599576,50.43,80298.66,0.6,0.97106,4e-05,2.33936]
[1777906599883,50.42,80253.07,0.6,0.96935,4e-05,2.45233]
[1777906600594,50.42,80253.07,0.6,0.96935,4e-05,2.45233]
[1777906600892,50.39,80247.7,0.6,0.96923,4e-05,2.46003]
[1777906603109,50.35,80245.75,0.6,0.96925,4e-05,2.45892]
[1777906603136,50.35,80253.66,0.6,0.96956,4e-05,2.43821]
[1777906603550,50.35,80253.66,0.6,0.96956,4e-05,2.43821]
[1777906603746,50.35,80253.66,0.6,0.96956,4e-05,2.43821]
[1777906603916,50.34,80262.08,0.6,0.96989,4e-05,2.41637]
[1777906605109,50.34,80262.08,0.6,0.96989,4e-05,2.41637]
[1777906605181,50.34,80262.08,0.6,0.96989,4e-05,2.41637]
[1777906605390,50.34,80262.08,0.6,0.96989,4e-05,2.41637]
[1777906605434,50.34,80262.31,0.6,0.96991,4e-05,2.41526]
[1777906605929,50.34,80265.05,0.6,0.97002,4e-05,2.40784]
[1777906606937,50.33,80260.5,0.6,0.96986,4e-05,2.41877]
[1777906607944,50.33,80263.15,0.6,0.96997,4e-05,2.41156]
[1777906609090,50.33,80263.15,0.6,0.96997,4e-05,2.41156]
[1777906609332,50.33,80263.15,0.6,0.96997,4e-05,2.41156]
[1777906609406,50.33,80260.42,0.6,0.96987,4e-05,2.41791]
[1777906609468,50.33,80260.42,0.6,0.96987,4e-05,2.41791]
[1777906609534,50.33,80260.42,0.6,0.96987,4e-05,2.41791]
[1777906610783,50.32,80261.63,0.6,0.96992,4e-05,2.41433]
[1777906610980,50.32,80242.22,0.6,0.96917,4e-05,2.46354]
[1777906611980,50.29,80237.84,0.6,0.96909,4e-05,2.46889]
[1777906614330,50.25,80238.29,0.6,0.9692,4e-05,2.46161]
[1777906614434,50.25,80238.29,0.6,0.9692,4e-05,2.46161]
[1777906614404,50.22,80239.12,0.6,0.96932,4e-05,2.45349]
[1777906614475,50.22,80239.12,0.6,0.96932,4e-05,2.45349]
[1777906615003,50.21,80230.6,0.6,0.969,4e-05,2.47471]
[1777906616362,50.21,80230.6,0.6,0.969,4e-05,2.47471]
[1777906616463,50.21,80229.22,0.6,0.96896,4e-05,2.47763]
[1777906616580,50.21,80229.22,0.6,0.96896,4e-05,2.47763]
[1777906616621,50.21,80229.22,0.6,0.96896,4e-05,2.47763]
[1777906616822,50.21,80229.22,0.6,0.96896,4e-05,2.47763]
[1777906617033,50.17,80231.98,0.6,0.96916,4e-05,2.46429]
[1777906620343,50.14,80231.21,0.6,0.96923,4e-05,2.45967]
[1777906620432,50.13,80228.42,0.6,0.96913,4e-05,2.46623]
[1777906620583,50.13,80228.42,0.6,0.96913,4e-05,2.46623]
[1777906620712,50.13,80228.42,0.6,0.96913,4e-05,2.46623]
[1777906620791,50.13,80228.42,0.6,0.96913,4e-05,2.46623]
[1777906621061,50.1,80226.63,0.6,0.96915,4e-05,2.46481]
[1777906624330,50.09,80226.66,0.6,0.96917,4e-05,2.46354]
[1777906624380,50.09,80215.14,0.6,0.96872,4e-05,2.49262]
[1777906624542,50.09,80215.14,0.6,0.96872,4e-05,2.49262]
[1777906624578,50.09,80215.14,0.6,0.96872,4e-05,2.49262]
[1777906625092,50.05,80206.85,0.6,0.96849,4e-05,2.50768]
[1777906626099,50.01,80197.4,0.6,0.96821,4e-05,2.52562]
[1777906627106,49.97,80185.1,0.6,0.96782,4e-05,2.55092]
[1777906628113,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906628547,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906628578,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906628614,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906628826,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906628929,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906629007,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906629077,49.93,80187.16,0.6,0.96802,4e-05,2.53809]
[1777906630343,49.9,80187.72,0.6,0.9681,4e-05,2.53277]
[1777906630580,49.88,80189.34,0.6,0.96822,4e-05,2.52478]
[1777906630869,49.88,80189.34,0.6,0.96822,4e-05,2.52478]
[1777906630986,49.88,80189.34,0.6,0.96822,4e-05,2.52478]
[1777906631135,49.86,80191.39,0.6,0.96836,4e-05,2.51581]
[1777906632143,49.84,80194.04,0.6,0.96852,4e-05,2.50544]
[1777906633645,49.82,80195.07,0.6,0.96861,4e-05,2.4995]
[1777906634165,49.8,80187.4,0.6,0.96835,4e-05,2.5164]
[1777906636179,49.76,80192.61,0.6,0.96866,4e-05,2.49605]
[1777906637120,49.76,80192.61,0.6,0.96866,4e-05,2.49605]
[1777906637191,49.76,80192.61,0.6,0.96866,4e-05,2.49605]
[1777906637294,49.76,80192.61,0.6,0.96866,4e-05,2.49605]
[1777906637386,49.75,80191.35,0.6,0.96865,4e-05,2.49628]
[1777906638193,49.73,80182.64,0.6,0.96835,4e-05,2.51602]
[1777906639200,49.71,80184.54,0.6,0.96848,4e-05,2.50767]
[1777906641087,49.69,80184.18,0.6,0.96851,4e-05,2.5054]
[1777906641344,49.69,80184.18,0.6,0.96851,4e-05,2.5054]
[1777906641396,49.69,80184.18,0.6,0.96851,4e-05,2.5054]
[1777906641477,49.69,80184.18,0.6,0.96851,4e-05,2.5054]
[1777906641430,49.67,80184.65,0.6,0.96858,4e-05,2.50101]
[1777906642221,49.65,80187.26,0.6,0.96873,4e-05,2.49112]
[1777906644235,49.62,80183.97,0.6,0.96869,4e-05,2.49399]
[1777906645080,49.62,80183.97,0.6,0.96869,4e-05,2.49399]
[1777906645329,49.62,80183.97,0.6,0.96869,4e-05,2.49399]
[1777906645441,49.62,80183.97,0.6,0.96869,4e-05,2.49399]
[1777906645479,49.62,80183.97,0.6,0.96869,4e-05,2.49399]
[1777906645490,49.6,80180.31,0.6,0.96858,4e-05,2.50065]
[1777906649082,49.55,80180.63,0.6,0.96873,4e-05,2.49107]
[1777906649327,49.55,80180.63,0.6,0.96873,4e-05,2.49107]
[1777906649443,49.55,80180.63,0.6,0.96873,4e-05,2.49107]
[1777906649493,49.55,80180.63,0.6,0.96873,4e-05,2.49107]
[1777906649389,49.54,80180.24,0.6,0.96876,4e-05,2.48927]
[1777906651284,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906651981,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652017,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652078,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652161,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652284,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652328,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652352,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906652380,49.5,80179.45,0.6,0.96887,4e-05,2.48045]
[1777906653085,49.5,80178.82,0.6,0.96885,4e-05,2.48183]
[1777906653123,49.5,80178.82,0.6,0.96885,4e-05,2.48183]
[1777906653183,49.5,80178.82,0.6,0.96885,4e-05,2.48183]
[1777906653216,49.5,80178.82,0.6,0.96885,4e-05,2.48183]
[1777906653330,49.5,80178.82,0.6,0.96885,4e-05,2.48183]
[1777906653415,49.5,80178.82,0.6,0.96885,4e-05,2.48183]
[1777906653515,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906653602,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906653698,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906653812,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906653827,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906653873,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906653938,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906654078,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906654165,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906654227,49.5,80178.69,0.6,0.96885,4e-05,2.48191]
[1777906655353,49.49,80176.97,0.6,0.96882,4e-05,2.48379]
[1777906655359,49.49,80176.97,0.6,0.96882,4e-05,2.48379]
[1777906655452,49.49,80176.97,0.6,0.96882,4e-05,2.48379]
[1777906655429,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906655578,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906655705,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906655758,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906655821,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906655835,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906656091,49.49,80181.89,0.6,0.96901,4e-05,2.47115]
[1777906656319,49.47,80184.45,0.6,0.96915,4e-05,2.46207]
[1777906657129,49.47,80184.45,0.6,0.96915,4e-05,2.46207]
[1777906657167,49.47,80184.45,0.6,0.96915,4e-05,2.46207]
[1777906657328,49.47,80184.45,0.6,0.96915,4e-05,2.46207]
[1777906657443,49.47,80184.45,0.6,0.96915,4e-05,2.46207]
[1777906657503,49.47,80184.45,0.6,0.96915,4e-05,2.46207]
[1777906658140,49.46,80185.63,0.6,0.96923,4e-05,2.45675]
[1777906658330,49.46,80185.63,0.6,0.96923,4e-05,2.45675]
[1777906658340,49.46,80185.63,0.6,0.96923,4e-05,2.45675]
[1777906658516,49.46,80185.63,0.6,0.96923,4e-05,2.45675]
[1777906658520,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906658580,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906658853,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906658917,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906659074,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906659081,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906659185,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906659278,49.46,80195.38,0.6,0.96962,4e-05,2.43132]
[1777906659340,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906659620,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906659698,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906659973,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906660143,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906660282,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906660328,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906660416,49.45,80198.33,0.6,0.96976,4e-05,2.42199]
[1777906660474,49.45,80203.21,0.6,0.96996,4e-05,2.40931]
[1777906660677,49.45,80203.21,0.6,0.96996,4e-05,2.40931]
[1777906661354,49.45,80207.74,0.6,0.97013,4e-05,2.3976]
[1777906663081,49.45,80208.06,0.6,0.97015,4e-05,2.39666]
[1777906663371,49.44,80218.78,0.6,0.97058,4e-05,2.36851]
[1777906664378,49.44,80240.31,0.6,0.97139,4e-05,2.31444]
[1777906664856,49.44,80240.31,0.6,0.97139,4e-05,2.31444]
[1777906665124,49.44,80240.31,0.6,0.97139,4e-05,2.31444]
[1777906665496,49.44,80240.31,0.6,0.97139,4e-05,2.31444]
[1777906665498,49.44,80249.15,0.6,0.97172,4e-05,2.29255]
[1777906666392,49.44,80256.92,0.6,0.97202,4e-05,2.27268]
[1777906667399,49.43,80255.07,0.6,0.97196,4e-05,2.27652]
[1777906667608,49.43,80255.07,0.6,0.97196,4e-05,2.27652]
[1777906668234,49.43,80255.07,0.6,0.97196,4e-05,2.27652]
[1777906668264,49.43,80255.07,0.6,0.97196,4e-05,2.27652]
[1777906668328,49.43,80255.07,0.6,0.97196,4e-05,2.27652]
[1777906668406,49.43,80257.21,0.6,0.97205,4e-05,2.27056]
[1777906669598,49.42,80256.71,0.6,0.97204,4e-05,2.27109]
[1777906669709,49.42,80256.71,0.6,0.97204,4e-05,2.27109]
[1777906669909,49.42,80256.71,0.6,0.97204,4e-05,2.27109]
[1777906670420,49.42,80258.13,0.6,0.9721,4e-05,2.26691]
[1777906672439,49.41,80240.58,0.6,0.97147,4e-05,2.30883]
[1777906673445,49.41,80228.41,0.6,0.97103,4e-05,2.33844]
[1777906673589,49.41,80228.41,0.6,0.97103,4e-05,2.33844]
[1777906673886,49.41,80228.41,0.6,0.97103,4e-05,2.33844]
[1777906673902,49.41,80228.41,0.6,0.97103,4e-05,2.33844]
[1777906674452,49.4,80228.17,0.6,0.97103,4e-05,2.33822]
[1777906675509,49.4,80228.17,0.6,0.97103,4e-05,2.33822]
[1777906675460,49.4,80217.89,0.6,0.97065,4e-05,2.36329]
[1777906675591,49.4,80217.89,0.6,0.97065,4e-05,2.36329]
[1777906676384,49.4,80217.89,0.6,0.97065,4e-05,2.36329]
[1777906676467,49.39,80213.87,0.6,0.97051,4e-05,2.3726]
[1777906676582,49.39,80213.87,0.6,0.97051,4e-05,2.3726]
[1777906677481,49.39,80218.05,0.6,0.97068,4e-05,2.36115]
[1777906679578,49.38,80219.39,0.6,0.97076,4e-05,2.35606]
[1777906679827,49.38,80219.39,0.6,0.97076,4e-05,2.35606]
[1777906679846,49.38,80219.39,0.6,0.97076,4e-05,2.35606]
[1777906680055,49.38,80219.39,0.6,0.97076,4e-05,2.35606]
[1777906680495,49.37,80220.22,0.6,0.97081,4e-05,2.35312]
[1777906680929,49.37,80220.22,0.6,0.97081,4e-05,2.35312]
[1777906680986,49.37,80220.22,0.6,0.97081,4e-05,2.35312]
[1777906681029,49.37,80220.22,0.6,0.97081,4e-05,2.35312]
[1777906681081,49.37,80220.22,0.6,0.97081,4e-05,2.35312]
[1777906681502,49.37,80224.59,0.6,0.97098,4e-05,2.34128]
[1777906682643,49.36,80223.55,0.6,0.97096,4e-05,2.34307]
[1777906682740,49.36,80223.55,0.6,0.97096,4e-05,2.34307]
[1777906682839,49.36,80223.55,0.6,0.97096,4e-05,2.34307]
[1777906682881,49.36,80223.55,0.6,0.97096,4e-05,2.34307]
[1777906683007,49.36,80223.55,0.6,0.97096,4e-05,2.34307]
[1777906683516,49.36,80224.46,0.6,0.971,4e-05,2.33997]
[1777906685530,49.35,80230.8,0.6,0.97127,4e-05,2.32246]
[1777906685583,49.35,80230.8,0.6,0.97127,4e-05,2.32246]
[1777906685838,49.35,80230.8,0.6,0.97127,4e-05,2.32246]
[1777906685962,49.35,80230.8,0.6,0.97127,4e-05,2.32246]
[1777906686121,49.35,80230.8,0.6,0.97127,4e-05,2.32246]
[1777906686538,49.34,80240.8,0.6,0.97165,4e-05,2.2968]
[1777906687545,49.34,80248.72,0.6,0.97196,4e-05,2.2765]
[1777906689599,49.33,80247.81,0.6,0.97193,4e-05,2.27804]
[1777906689836,49.33,80247.81,0.6,0.97193,4e-05,2.27804]
[1777906689902,49.33,80247.81,0.6,0.97193,4e-05,2.27804]
[1777906690066,49.33,80247.81,0.6,0.97193,4e-05,2.27804]
[1777906690106,49.33,80251.9,0.6,0.9721,4e-05,2.26659]
[1777906691385,49.33,80251.9,0.6,0.9721,4e-05,2.26659]
[1777906691443,49.33,80251.9,0.6,0.9721,4e-05,2.26659]
[1777906691515,49.33,80251.9,0.6,0.9721,4e-05,2.26659]
[1777906691544,49.32,80255.13,0.6,0.97223,4e-05,2.25799]
[1777906691583,49.32,80255.13,0.6,0.97223,4e-05,2.25799]
[1777906693590,49.32,80254.67,0.6,0.97223,4e-05,2.25845]
[1777906693842,49.32,80254.67,0.6,0.97223,4e-05,2.25845]
[1777906693930,49.32,80254.67,0.6,0.97223,4e-05,2.25845]
[1777906693976,49.32,80254.67,0.6,0.97223,4e-05,2.25845]
[1777906694016,49.31,80253.32,0.6,0.9722,4e-05,2.26041]
[1777906695826,49.31,80253.21,0.6,0.97219,4e-05,2.26068]
[1777906695872,49.31,80253.21,0.6,0.97219,4e-05,2.26068]
[1777906695898,49.31,80253.21,0.6,0.97219,4e-05,2.26068]
[1777906696091,49.31,80253.21,0.6,0.97219,4e-05,2.26068]
[1777906696335,49.31,80253.21,0.6,0.97219,4e-05,2.26068]
[1777906696399,49.31,80253.21,0.6,0.97219,4e-05,2.26068]
[1777906696500,49.3,80253.72,0.6,0.97223,4e-05,2.25808]
[1777906697027,49.3,80253.72,0.6,0.97223,4e-05,2.25808]
[1777906697083,49.3,80253.72,0.6,0.97223,4e-05,2.25808]
[1777906697121,49.3,80255.21,0.6,0.9723,4e-05,2.25377]
[1777906702650,49.28,80253.83,0.6,0.97229,4e-05,2.25387]
[1777906703660,49.27,80272.54,0.6,0.97298,4e-05,2.20776]
[1777906704692,49.27,80272.54,0.6,0.97298,4e-05,2.20776]
[1777906704715,49.27,80281.39,0.6,0.9733,4e-05,2.18592]
[1777906705674,49.27,80286.71,0.6,0.97349,4e-05,2.17346]
[1777906706681,49.27,80284.17,0.6,0.97339,4e-05,2.17979]
[1777906707688,49.27,80282.21,0.6,0.97332,4e-05,2.18473]
[1777906708659,49.27,80282.21,0.6,0.97332,4e-05,2.18473]
[1777906708693,49.27,80282.21,0.6,0.97332,4e-05,2.18473]
[1777906708829,49.27,80282.21,0.6,0.97332,4e-05,2.18473]
[1777906708882,49.27,80282.21,0.6,0.97332,4e-05,2.18473]
[1777906708928,49.28,80283.66,0.6,0.97336,4e-05,2.18176]
[1777906711100,49.28,80282.93,0.6,0.97339,4e-05,2.17899]
[1777906712723,49.28,80287.86,0.6,0.97356,4e-05,2.16749]
[1777906713729,49.28,80290.84,0.6,0.97366,4e-05,2.16068]
[1777906714913,49.28,80290.84,0.6,0.97366,4e-05,2.16068]
[1777906714944,49.28,80290.84,0.6,0.97366,4e-05,2.16068]
[1777906715028,49.28,80290.84,0.6,0.97366,4e-05,2.16068]
[1777906715084,49.28,80290.84,0.6,0.97366,4e-05,2.16068]
[1777906715273,49.28,80290.84,0.6,0.97366,4e-05,2.16068]
[1777906716647,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906716703,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906716828,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906716966,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906717020,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906717080,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906717371,49.29,80290.69,0.6,0.97365,4e-05,2.1616]
[1777906719580,49.29,80291.48,0.6,0.97367,3e-05,2.16028]
[1777906719840,49.29,80291.53,0.6,0.97366,3e-05,2.16043]
[1777906720008,49.29,80291.53,0.6,0.97366,3e-05,2.16043]
[1777906720041,49.29,80291.53,0.6,0.97366,3e-05,2.16043]
[1777906720084,49.29,80291.53,0.6,0.97366,3e-05,2.16043]
[1777906720132,49.29,80291.53,0.6,0.97366,3e-05,2.16043]
[1777906720234,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906720645,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906720779,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906720838,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906720905,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906721002,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906721084,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906721100,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906721314,49.3,80290.16,0.6,0.97361,4e-05,2.16425]
[1777906722888,49.3,80291.07,0.6,0.97363,4e-05,2.16236]
[1777906722978,49.3,80291.07,0.6,0.97363,4e-05,2.16236]
[1777906723080,49.3,80291.07,0.6,0.97363,4e-05,2.16236]
[1777906723192,49.3,80291.07,0.6,0.97363,4e-05,2.16236]
[1777906723211,49.3,80291.07,0.6,0.97363,4e-05,2.16236]
[1777906723219,49.3,80288.39,0.6,0.97353,4e-05,2.16927]
[1777906725342,49.3,80288.55,0.6,0.97354,4e-05,2.16889]
[1777906725432,49.3,80288.55,0.6,0.97354,4e-05,2.16889]
[1777906725591,49.3,80288.55,0.6,0.97354,4e-05,2.16889]
[1777906725685,49.3,80288.68,0.6,0.97354,4e-05,2.16911]
[1777906725811,49.3,80288.68,0.6,0.97354,4e-05,2.16911]
[1777906726036,49.3,80288.68,0.6,0.97354,4e-05,2.16911]
[1777906726105,49.31,80286.57,0.6,0.97346,4e-05,2.1744]
[1777906729585,49.31,80286.44,0.6,0.97345,4e-05,2.17496]
[1777906732865,49.32,80272.37,0.6,0.97293,4e-05,2.20996]
[1777906733874,49.32,80261.97,0.6,0.97255,4e-05,2.2354]
[1777906735572,49.32,80261.97,0.6,0.97255,4e-05,2.2354]
[1777906735602,49.32,80259.75,0.6,0.97247,4e-05,2.24115]
[1777906735886,49.32,80269.29,0.6,0.97281,4e-05,2.21799]
[1777906737900,49.32,80270.57,0.6,0.97285,4e-05,2.21522]
[1777906738907,49.32,80267.15,0.6,0.97273,4e-05,2.22367]
[1777906739914,49.32,80262.79,0.6,0.97257,4e-05,2.23444]
[1777906741782,49.32,80263.84,0.6,0.9726,4e-05,2.23206]
[1777906741839,49.32,80263.84,0.6,0.9726,4e-05,2.23206]
[1777906742086,49.32,80263.84,0.6,0.9726,4e-05,2.23206]
[1777906742199,49.32,80263.84,0.6,0.9726,4e-05,2.23206]
[1777906742578,49.32,80263.84,0.6,0.9726,4e-05,2.23206]
[1777906742613,49.33,80267.82,0.6,0.97274,4e-05,2.22273]
[1777906742935,49.33,80282.92,0.6,0.97328,4e-05,2.18639]
[1777906743942,49.33,80286.12,0.6,0.97339,4e-05,2.17915]
[1777906744949,49.33,80291.16,0.6,0.97357,4e-05,2.16715]
[1777906745956,49.33,80295.63,0.6,0.97371,3e-05,2.15706]
[1777906747970,49.33,80293.23,0.6,0.97362,4e-05,2.16331]
[1777906750001,49.37,80296.62,0.6,0.97366,3e-05,2.16059]
[1777906751008,49.37,80300.19,0.6,0.97379,3e-05,2.15214]
[1777906752017,49.38,80296.98,0.6,0.97364,3e-05,2.16244]
[1777906754031,49.4,80294.55,0.6,0.9735,4e-05,2.17152]
[1777906755503,49.41,80292.47,0.6,0.97343,4e-05,2.17672]
[1777906756218,49.41,80290.89,0.6,0.97337,4e-05,2.18072]
[1777906758059,49.41,80292.58,0.6,0.97342,4e-05,2.17716]
[1777906759066,49.41,80288.19,0.6,0.97326,4e-05,2.18787]
[1777906760073,49.41,80283.82,0.6,0.9731,4e-05,2.19856]
[1777906761606,49.41,80283.82,0.6,0.9731,4e-05,2.19856]
[1777906761081,49.43,80262.47,0.6,0.9723,4e-05,2.25223]
[1777906762321,49.43,80262.47,0.6,0.9723,4e-05,2.25223]
[1777906762322,49.43,80232.85,0.6,0.97119,4e-05,2.32651]
[1777906762822,49.43,80232.85,0.6,0.97119,4e-05,2.32651]
[1777906762872,49.43,80232.85,0.6,0.97119,4e-05,2.32651]
[1777906763104,49.43,80224.87,0.6,0.97089,4e-05,2.34649]
[1777906764111,49.43,80230.33,0.6,0.9711,4e-05,2.33275]
[1777906765474,49.43,80230.33,0.6,0.9711,4e-05,2.33275]
[1777906765504,49.43,80230.33,0.6,0.9711,4e-05,2.33275]
[1777906765527,49.43,80245.35,0.6,0.97166,4e-05,2.29536]
[1777906765799,49.43,80245.35,0.6,0.97166,4e-05,2.29536]
[1777906766493,49.43,80245.35,0.6,0.97166,4e-05,2.29536]
[1777906766652,49.43,80228.03,0.6,0.97101,4e-05,2.33853]
[1777906767133,49.43,80228.41,0.6,0.97102,4e-05,2.33755]
[1777906768978,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769091,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769139,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769222,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769346,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769547,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769598,49.43,80228.72,0.6,0.97104,4e-05,2.33674]
[1777906769388,49.43,80223.62,0.6,0.97084,4e-05,2.34952]
[1777906769832,49.43,80223.62,0.6,0.97084,4e-05,2.34952]
[1777906769979,49.43,80223.62,0.6,0.97084,4e-05,2.34952]
[1777906770022,49.43,80223.62,0.6,0.97084,4e-05,2.34952]
[1777906770083,49.43,80223.62,0.6,0.97084,4e-05,2.34952]
[1777906770663,49.43,80223.62,0.6,0.97084,4e-05,2.34952]
[1777906771181,49.43,80260.85,0.6,0.9723,4e-05,2.25156]
[1777906772188,49.43,80271.78,0.6,0.97269,4e-05,2.22512]
[1777906773195,49.43,80276.62,0.6,0.97286,4e-05,2.2136]
[1777906773742,49.43,80276.62,0.6,0.97286,4e-05,2.2136]
[1777906773786,49.43,80276.62,0.6,0.97286,4e-05,2.2136]
[1777906773979,49.43,80276.62,0.6,0.97286,4e-05,2.2136]
[1777906774040,49.43,80276.62,0.6,0.97286,4e-05,2.2136]
[1777906774229,49.43,80276.62,0.6,0.97286,4e-05,2.2136]
[1777906774278,49.43,80284.23,0.6,0.97313,4e-05,2.1955]
[1777906775208,49.43,80287.34,0.6,0.97324,4e-05,2.18827]
[1777906776216,49.43,80291.94,0.6,0.9734,4e-05,2.17752]
[1777906778532,49.44,80291.78,0.6,0.97339,4e-05,2.17814]
[1777906778585,49.44,80291.78,0.6,0.97339,4e-05,2.17814]
[1777906778653,49.44,80291.78,0.6,0.97339,4e-05,2.17814]
[1777906778633,49.44,80285.77,0.6,0.97317,4e-05,2.19273]
[1777906778933,49.44,80285.77,0.6,0.97317,4e-05,2.19273]
[1777906779085,49.44,80285.77,0.6,0.97317,4e-05,2.19273]
[1777906779087,49.44,80285.77,0.6,0.97317,4e-05,2.19273]
[1777906779097,49.44,80285.77,0.6,0.97317,4e-05,2.19273]
[1777906779340,49.44,80285.77,0.6,0.97317,4e-05,2.19273]
[1777906779408,49.44,80283.31,0.6,0.97308,4e-05,2.19883]
[1777906781251,49.44,80276.12,0.6,0.97282,4e-05,2.21652]
[1777906782258,49.44,80270.94,0.6,0.97263,4e-05,2.22921]
[1777906783077,49.44,80270.94,0.6,0.97263,4e-05,2.22921]
[1777906783188,49.44,80270.94,0.6,0.97263,4e-05,2.22921]
[1777906783241,49.44,80270.94,0.6,0.97263,4e-05,2.22921]
[1777906783266,49.44,80264.37,0.6,0.97239,4e-05,2.24532]
[1777906784273,49.45,80250.37,0.6,0.97186,4e-05,2.28086]
[1777906784769,49.45,80250.37,0.6,0.97186,4e-05,2.28086]
[1777906785279,49.45,80241.27,0.6,0.97152,4e-05,2.30341]
[1777906786287,49.45,80233.43,0.6,0.97123,4e-05,2.32294]
[1777906787222,49.45,80233.43,0.6,0.97123,4e-05,2.32294]
[1777906787294,49.45,80230.9,0.6,0.97113,4e-05,2.32926]
[1777906788678,49.45,80233.21,0.6,0.97122,4e-05,2.32348]
[1777906790318,49.45,80229.86,0.6,0.97109,4e-05,2.33185]
[1777906791324,49.45,80224.42,0.6,0.97089,4e-05,2.34547]
[1777906794174,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906794191,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906794319,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906794326,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906794434,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906794451,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906794578,49.45,80223.43,0.6,0.97085,4e-05,2.34788]
[1777906797563,49.45,80223.79,0.6,0.97087,4e-05,2.34686]
[1777906797577,49.45,80223.79,0.6,0.97087,4e-05,2.34686]
[1777906797591,49.45,80223.79,0.6,0.97087,4e-05,2.34686]
[1777906799381,49.45,80214.14,0.6,0.9705,4e-05,2.37109]
[1777906799765,49.45,80214.14,0.6,0.9705,4e-05,2.37109]
[1777906799824,49.45,80214.14,0.6,0.9705,4e-05,2.37109]
[1777906799961,49.45,80214.14,0.6,0.9705,4e-05,2.37109]
[1777906800084,49.45,80214.14,0.6,0.9705,4e-05,2.37109]
[1777906800407,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906800802,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906800893,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906800959,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906801032,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906801084,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906801113,49.45,80217.6,0.6,0.97063,4e-05,2.36226]
[1777906801416,49.44,80223.9,0.6,0.97088,4e-05,2.34574]
[1777906803430,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906803901,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906804016,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906804076,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906804155,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906804224,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906804341,49.44,80229.42,0.6,0.97109,4e-05,2.33183]
[1777906804441,49.44,80233.68,0.6,0.97126,4e-05,2.32105]
[1777906805451,49.44,80240.71,0.6,0.97152,4e-05,2.30357]
[1777906806515,49.44,80240.71,0.6,0.97152,4e-05,2.30357]
[1777906806558,49.44,80240.71,0.6,0.97152,4e-05,2.30357]
[1777906806577,49.44,80240.71,0.6,0.97152,4e-05,2.30357]
[1777906806662,49.44,80240.71,0.6,0.97152,4e-05,2.30357]
[1777906806678,49.44,80245.12,0.6,0.97168,4e-05,2.29268]
[1777906807451,49.44,80245.12,0.6,0.97168,4e-05,2.29268]
[1777906807565,49.44,80245.12,0.6,0.97168,4e-05,2.29268]
[1777906807581,49.44,80245.12,0.6,0.97168,4e-05,2.29268]
[1777906807798,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808067,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808078,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808181,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808292,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808328,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808460,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808577,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808580,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808688,49.44,80246.64,0.6,0.97174,4e-05,2.28898]
[1777906808714,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906808905,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809036,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809082,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809266,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809326,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809383,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809526,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809579,49.44,80247.06,0.6,0.97175,4e-05,2.288]
[1777906809632,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906809835,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906810001,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906810085,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906810387,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906810492,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906810583,49.44,80253.34,0.6,0.97198,4e-05,2.2726]
[1777906810652,49.45,80267.94,0.6,0.97251,4e-05,2.23704]
[1777906811493,49.45,80270.5,0.6,0.97261,4e-05,2.23098]
[1777906812504,49.46,80261.14,0.6,0.97224,4e-05,2.2553]
[1777906813508,49.46,80237.52,0.6,0.97137,4e-05,2.31363]
[1777906814515,49.46,80228.63,0.6,0.97103,4e-05,2.33583]
[1777906815522,49.46,80229.17,0.6,0.97105,4e-05,2.33446]
[1777906816529,49.46,80244.56,0.6,0.97163,4e-05,2.29614]
[1777906817560,49.46,80244.94,0.6,0.97164,4e-05,2.29525]
[1777906818187,49.46,80244.94,0.6,0.97164,4e-05,2.29525]
[1777906818547,49.46,80212.75,0.6,0.97042,4e-05,2.37637]
[1777906819554,49.46,80197.53,0.6,0.96983,4e-05,2.41511]
[1777906820188,49.46,80197.53,0.6,0.96983,4e-05,2.41511]
[1777906820306,49.46,80197.53,0.6,0.96983,4e-05,2.41511]
[1777906820509,49.46,80197.53,0.6,0.96983,4e-05,2.41511]
[1777906820563,49.46,80199.68,0.6,0.96992,4e-05,2.40944]
[1777906821673,49.46,80199.68,0.6,0.96992,4e-05,2.40944]
[1777906822440,49.46,80200.28,0.6,0.96994,4e-05,2.40776]
[1777906822579,49.46,80204.77,0.6,0.97012,4e-05,2.39614]
[1777906823585,49.46,80210.32,0.6,0.97034,4e-05,2.38188]
[1777906824051,49.46,80210.32,0.6,0.97034,4e-05,2.38188]
[1777906824082,49.46,80210.32,0.6,0.97034,4e-05,2.38188]
[1777906824118,49.46,80210.32,0.6,0.97034,4e-05,2.38188]
[1777906824593,49.46,80210.02,0.6,0.97033,4e-05,2.38254]
[1777906824744,49.46,80210.02,0.6,0.97033,4e-05,2.38254]
[1777906824849,49.46,80210.02,0.6,0.97033,4e-05,2.38254]
[1777906825062,49.46,80210.02,0.6,0.97033,4e-05,2.38254]
[1777906825129,49.46,80210.02,0.6,0.97033,4e-05,2.38254]
[1777906825333,49.46,80210.02,0.6,0.97033,4e-05,2.38254]
[1777906825600,49.45,80216.62,0.6,0.97059,4e-05,2.36481]
[1777906826607,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906826866,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827086,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827155,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827217,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827312,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827341,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827367,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827591,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827671,49.44,80210.82,0.6,0.97038,4e-05,2.37881]
[1777906827614,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906827845,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906827869,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828084,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828156,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828308,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828339,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828374,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828478,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828582,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828605,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828614,49.44,80203.9,0.6,0.97013,4e-05,2.3955]
[1777906828745,49.44,80201.83,0.6,0.97005,4e-05,2.40066]
[1777906828844,49.44,80201.83,0.6,0.97005,4e-05,2.40066]
[1777906828886,49.44,80201.83,0.6,0.97005,4e-05,2.40066]
[1777906829077,49.44,80201.83,0.6,0.97005,4e-05,2.40066]
[1777906829161,49.44,80201.83,0.6,0.97005,4e-05,2.40066]
[1777906829262,49.44,80201.83,0.6,0.97005,4e-05,2.40066]
[1777906830613,49.44,80202.9,0.6,0.97009,4e-05,2.3978]
[1777906830725,49.44,80202.9,0.6,0.97009,4e-05,2.3978]
[1777906830635,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906830800,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906830843,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906830946,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831039,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831088,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831174,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831332,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831445,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831583,49.44,80200.19,0.6,0.96999,4e-05,2.4046]
[1777906831733,49.43,80200.94,0.6,0.9701,4e-05,2.39599]
[1777906831862,49.43,80200.94,0.6,0.9701,4e-05,2.39599]
[1777906831894,49.43,80200.94,0.6,0.9701,4e-05,2.39599]
[1777906832635,49.43,80200.94,0.6,0.9701,4e-05,2.39599]
[1777906832739,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906832784,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906832838,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906833136,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906833360,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906833578,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906833587,49.42,80201.7,0.6,0.97015,4e-05,2.39279]
[1777906833791,49.41,80202.9,0.6,0.97022,4e-05,2.38852]
[1777906834383,49.41,80202.9,0.6,0.97022,4e-05,2.38852]
[1777906834590,49.41,80202.9,0.6,0.97022,4e-05,2.38852]
[1777906834661,49.41,80202.9,0.6,0.97022,4e-05,2.38852]
[1777906834731,49.41,80202.9,0.6,0.97022,4e-05,2.38852]
[1777906834663,49.41,80211.64,0.6,0.97055,4e-05,2.36621]
[1777906834837,49.41,80211.64,0.6,0.97055,4e-05,2.36621]
[1777906835161,49.41,80211.64,0.6,0.97055,4e-05,2.36621]
[1777906835396,49.41,80211.64,0.6,0.97055,4e-05,2.36621]
[1777906835583,49.41,80211.64,0.6,0.97055,4e-05,2.36621]
[1777906835668,49.41,80211.64,0.6,0.97055,4e-05,2.36621]
[1777906835677,49.41,80212.34,0.6,0.97058,4e-05,2.36436]
[1777906835856,49.41,80212.34,0.6,0.97058,4e-05,2.36436]
[1777906836024,49.41,80212.34,0.6,0.97058,4e-05,2.36436]
[1777906837688,49.41,80220.35,0.6,0.97089,4e-05,2.34401]
[1777906838695,49.41,80228.37,0.6,0.97119,4e-05,2.32387]
[1777906839634,49.41,80228.37,0.6,0.97119,4e-05,2.32387]
[1777906839708,49.41,80228.37,0.6,0.97119,4e-05,2.32387]
[1777906839738,49.41,80232.82,0.6,0.97136,4e-05,2.31276]
[1777906839851,49.41,80232.82,0.6,0.97136,4e-05,2.31276]
[1777906839948,49.41,80232.82,0.6,0.97136,4e-05,2.31276]
[1777906840132,49.41,80232.82,0.6,0.97136,4e-05,2.31276]
[1777906840432,49.41,80232.82,0.6,0.97136,4e-05,2.31276]
[1777906840578,49.41,80232.82,0.6,0.97136,4e-05,2.31276]
[1777906840710,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906840788,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906840836,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906840856,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841134,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841214,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841335,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841465,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841479,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841569,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841580,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906841720,49.41,80227.24,0.6,0.97115,4e-05,2.32669]
[1777906842082,49.41,80228.84,0.6,0.97121,4e-05,2.32268]
[1777906842143,49.41,80228.84,0.6,0.97121,4e-05,2.32268]
[1777906842212,49.41,80228.84,0.6,0.97121,4e-05,2.32268]
[1777906842445,49.41,80228.84,0.6,0.97121,4e-05,2.32268]
[1777906842724,49.41,80235.88,0.6,0.97148,4e-05,2.30514]
[1777906843287,49.41,80235.88,0.6,0.97148,4e-05,2.30514]
[1777906843417,49.41,80235.88,0.6,0.97148,4e-05,2.30514]
[1777906843502,49.41,80235.88,0.6,0.97148,4e-05,2.30514]
[1777906844079,49.41,80233.74,0.6,0.97139,4e-05,2.31069]
[1777906845750,49.41,80249.06,0.6,0.97196,4e-05,2.27282]
[1777906846759,49.41,80257.97,0.6,0.97229,4e-05,2.25107]
[1777906847763,49.41,80260.23,0.6,0.97237,4e-05,2.24567]
[1777906848770,49.42,80253.68,0.6,0.97213,4e-05,2.2618]
[1777906849777,49.42,80248.3,0.6,0.97193,4e-05,2.27511]
[1777906850784,49.42,80241.38,0.6,0.97166,4e-05,2.29291]
[1777906851791,49.42,80236.82,0.6,0.97149,4e-05,2.30426]
[1777906852798,49.42,80239.78,0.6,0.9716,4e-05,2.29694]
[1777906854813,49.42,80249.98,0.6,0.97197,4e-05,2.27228]
[1777906857836,49.44,80257.33,0.6,0.97221,4e-05,2.25663]
[1777906859849,49.44,80273.2,0.6,0.97278,4e-05,2.2183]
[1777906860857,49.44,80277.97,0.6,0.97295,4e-05,2.20698]
[1777906862879,49.44,80281.5,0.6,0.97307,4e-05,2.19887]
[1777906863892,49.44,80288.34,0.6,0.97331,4e-05,2.18272]
[1777906867217,49.45,80282.15,0.6,0.97308,4e-05,2.19822]
[1777906868942,49.45,80277.26,0.6,0.97289,4e-05,2.21041]
[1777906869949,49.45,80271.96,0.6,0.9727,4e-05,2.2234]
[1777906870956,49.45,80254.49,0.6,0.97206,4e-05,2.26611]
[1777906871963,49.45,80259.18,0.6,0.97223,4e-05,2.2548]
[1777906873603,49.46,80259.39,0.6,0.97224,4e-05,2.25448]
[1777906874625,49.46,80266.2,0.6,0.97248,4e-05,2.23801]
[1777906876475,49.46,80267.22,0.6,0.97252,4e-05,2.23553]
[1777906876545,49.46,80261.31,0.6,0.9723,4e-05,2.25018]
[1777906877011,49.46,80270.39,0.6,0.97263,4e-05,2.22812]
[1777906878018,49.46,80286.71,0.6,0.97321,4e-05,2.18898]
[1777906879025,49.46,80288.98,0.6,0.97329,4e-05,2.18372]
[1777906880088,49.46,80288.98,0.6,0.97329,4e-05,2.18372]
[1777906880133,49.46,80287.23,0.6,0.97323,4e-05,2.18811]
[1777906882050,49.46,80289.74,0.6,0.97331,4e-05,2.18256]
[1777906884064,49.47,80294.55,0.6,0.97347,4e-05,2.17155]
[1777906885375,49.47,80294.55,0.6,0.97347,4e-05,2.17155]
[1777906885420,49.47,80291.84,0.6,0.97337,4e-05,2.17822]
[1777906886078,49.47,80288.11,0.6,0.97324,4e-05,2.18736]
[1777906887085,49.47,80291.13,0.6,0.97334,4e-05,2.18039]
[1777906888883,49.47,80293.17,0.6,0.97341,4e-05,2.17575]
[1777906890117,49.47,80292.06,0.6,0.97337,4e-05,2.17862]
[1777906890168,49.47,80292.06,0.6,0.97337,4e-05,2.17862]
[1777906890220,49.47,80292.06,0.6,0.97337,4e-05,2.17862]
[1777906890332,49.47,80292.06,0.6,0.97337,4e-05,2.17862]
[1777906890430,49.48,80291.37,0.6,0.97334,4e-05,2.18073]
[1777906891113,49.48,80291.59,0.6,0.9734,4e-05,2.17519]
[1777906893127,49.48,80297.09,0.6,0.97359,3e-05,2.1626]
[1777906894134,49.48,80300.19,0.6,0.97369,3e-05,2.15551]
[1777906895141,49.48,80309.48,0.6,0.97401,3e-05,2.13391]
[1777906896148,49.48,80324.32,0.6,0.97451,3e-05,2.09959]
[1777906897155,49.48,80330.33,0.6,0.97472,3e-05,2.08561]
[1777906898162,49.48,80332.84,0.6,0.97481,3e-05,2.07944]
[1777906900835,49.48,80334.41,0.6,0.97487,3e-05,2.07509]
[1777906904478,49.47,80334.12,0.6,0.97488,3e-05,2.07466]
[1777906904484,49.47,80334.12,0.6,0.97488,3e-05,2.07466]
[1777906904545,49.47,80334.12,0.6,0.97488,3e-05,2.07466]
[1777906904576,49.47,80334.12,0.6,0.97488,3e-05,2.07466]
[1777906904628,49.47,80334.12,0.6,0.97488,3e-05,2.07466]
[1777906904700,49.47,80334.93,0.6,0.97491,3e-05,2.07244]
[1777906907225,49.46,80330.56,0.6,0.97478,3e-05,2.08141]
[1777906909240,49.46,80334.65,0.6,0.97493,3e-05,2.07126]
[1777906910447,49.46,80334.65,0.6,0.97493,3e-05,2.07126]
[1777906910518,49.46,80334.65,0.6,0.97493,3e-05,2.07126]
[1777906910564,49.46,80334.65,0.6,0.97493,3e-05,2.07126]
[1777906910580,49.46,80334.65,0.6,0.97493,3e-05,2.07126]
[1777906910608,49.46,80334.65,0.6,0.97493,3e-05,2.07126]
[1777906910659,49.45,80334.53,0.6,0.97493,3e-05,2.07118]
[1777906913269,49.45,80342.06,0.6,0.9752,3e-05,2.0529]
[1777906914276,49.44,80347.03,0.6,0.97537,3e-05,2.04127]
[1777906915518,49.44,80347.03,0.6,0.97537,3e-05,2.04127]
[1777906915586,49.44,80341.43,0.6,0.97518,3e-05,2.05371]
[1777906916289,49.44,80322.21,0.6,0.97454,3e-05,2.09757]
[1777906917296,49.44,80321.88,0.6,0.97454,3e-05,2.09794]
[1777906919331,49.44,80323.42,0.6,0.97459,3e-05,2.09437]
[1777906920798,49.43,80325.01,0.6,0.97466,3e-05,2.0899]
[1777906920803,49.43,80331.95,0.6,0.97489,3e-05,2.07352]
[1777906921324,49.43,80319.06,0.6,0.97446,3e-05,2.10293]
[1777906922331,49.43,80322.15,0.6,0.97458,3e-05,2.09536]
[1777906923338,49.42,80324.43,0.6,0.97466,3e-05,2.08969]
[1777906924542,49.42,80324.43,0.6,0.97466,3e-05,2.08969]
[1777906924778,49.42,80324.43,0.6,0.97466,3e-05,2.08969]
[1777906924818,49.42,80324.43,0.6,0.97466,3e-05,2.08969]
[1777906925096,49.42,80323.92,0.6,0.97465,3e-05,2.09049]
[1777906925253,49.42,80323.92,0.6,0.97465,3e-05,2.09049]
[1777906925354,49.42,80327.36,0.6,0.97477,3e-05,2.08216]
[1777906926361,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927200,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927252,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927327,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927334,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927576,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927608,49.42,80320.81,0.6,0.97455,3e-05,2.09693]
[1777906927677,49.41,80317.29,0.6,0.97444,3e-05,2.1047]
[1777906929382,49.41,80327.39,0.6,0.97479,3e-05,2.08051]
[1777906930389,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906930927,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931068,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931078,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931177,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931328,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931443,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931580,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931684,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931812,49.41,80331.79,0.6,0.97495,3e-05,2.07002]
[1777906931775,49.4,80340.01,0.6,0.97522,3e-05,2.05087]
[1777906931888,49.4,80340.01,0.6,0.97522,3e-05,2.05087]
[1777906931943,49.4,80340.01,0.6,0.97522,3e-05,2.05087]
[1777906932079,49.4,80340.01,0.6,0.97522,3e-05,2.05087]
[1777906933412,49.4,80333.04,0.6,0.975,3e-05,2.06649]
[1777906935725,49.4,80332.88,0.6,0.975,3e-05,2.0662]
[1777906935740,49.4,80332.88,0.6,0.975,3e-05,2.0662]
[1777906935788,49.4,80332.76,0.6,0.975,3e-05,2.06613]
[1777906936530,49.4,80332.76,0.6,0.975,3e-05,2.06613]
[1777906937339,49.39,80332.08,0.6,0.97498,3e-05,2.06735]
[1777906938989,49.39,80330.45,0.6,0.97493,3e-05,2.07075]
[1777906938491,49.39,80326.76,0.6,0.97482,3e-05,2.07889]
[1777906939468,49.39,80345.1,0.6,0.97543,3e-05,2.03695]
[1777906940475,49.39,80352.96,0.6,0.97569,3e-05,2.01881]
[1777906941482,49.39,80357.13,0.6,0.97583,3e-05,2.00914]
[1777906942470,49.39,80357.13,0.6,0.97583,3e-05,2.00914]
[1777906942493,49.38,80365.23,0.6,0.9761,3e-05,1.99051]
[1777906943501,49.38,80362.45,0.6,0.97601,3e-05,1.99651]
[1777906945525,49.38,80365.25,0.6,0.97611,3e-05,1.98982]
[1777906946523,49.38,80360.52,0.6,0.97596,3e-05,2.00018]
[1777906949291,49.37,80358.93,0.6,0.97591,3e-05,2.00328]
[1777906949337,49.37,80358.93,0.6,0.97591,3e-05,2.00328]
[1777906949343,49.37,80358.93,0.6,0.97591,3e-05,2.00328]
[1777906949407,49.37,80358.93,0.6,0.97591,3e-05,2.00328]
[1777906949576,49.37,80358.93,0.6,0.97591,3e-05,2.00328]
[1777906949628,49.37,80358.93,0.6,0.97591,3e-05,2.00328]
[1777906949729,49.37,80360.38,0.6,0.97596,3e-05,1.9998]
[1777906950550,49.37,80356.94,0.6,0.97586,3e-05,2.00729]
[1777906951558,49.37,80353.98,0.6,0.97582,3e-05,2.00891]
[1777906954882,49.36,80352.88,0.6,0.97579,3e-05,2.01065]
[1777906954992,49.36,80352.88,0.6,0.97579,3e-05,2.01065]
[1777906955078,49.36,80352.88,0.6,0.97579,3e-05,2.01065]
[1777906955085,49.36,80352.88,0.6,0.97579,3e-05,2.01065]
[1777906955586,49.36,80353.65,0.6,0.97582,3e-05,2.00867]
[1777906956593,49.36,80360.08,0.6,0.97603,3e-05,1.99402]
[1777906957753,49.36,80360.08,0.6,0.97603,3e-05,1.99402]
[1777906957777,49.36,80360.08,0.6,0.97603,3e-05,1.99402]
[1777906957817,49.36,80360.08,0.6,0.97603,3e-05,1.99402]
[1777906957828,49.36,80360.08,0.6,0.97603,3e-05,1.99402]
[1777906957819,49.36,80360.59,0.6,0.97605,3e-05,1.99266]
[1777906958054,49.36,80360.59,0.6,0.97605,3e-05,1.99266]
[1777906958607,49.36,80350.44,0.6,0.97573,3e-05,2.01522]
[1777906959613,49.36,80352.04,0.6,0.97578,3e-05,2.01136]
[1777906961628,49.35,80354.73,0.6,0.97588,3e-05,2.00483]
[1777906965881,49.35,80354.72,0.6,0.97589,3e-05,2.00392]
[1777906965906,49.35,80354.72,0.6,0.97589,3e-05,2.00392]
[1777906966076,49.35,80354.72,0.6,0.97589,3e-05,2.00392]
[1777906966130,49.35,80354.72,0.6,0.97589,3e-05,2.00392]
[1777906966662,49.35,80355.08,0.6,0.9759,3e-05,2.00289]
[1777906967670,49.35,80351.78,0.6,0.9758,3e-05,2.01007]
[1777906969810,49.34,80350.85,0.6,0.97577,3e-05,2.01193]
[1777906969827,49.34,80350.85,0.6,0.97577,3e-05,2.01193]
[1777906969919,49.34,80352.49,0.6,0.97583,3e-05,2.00799]
[1777906969936,49.34,80352.49,0.6,0.97583,3e-05,2.00799]
[1777906970075,49.34,80352.49,0.6,0.97583,3e-05,2.00799]
[1777906970307,49.34,80352.49,0.6,0.97583,3e-05,2.00799]
[1777906970690,49.34,80351.84,0.6,0.97581,3e-05,2.00922]
[1777906971698,49.34,80336.88,0.6,0.97532,3e-05,2.04284]
[1777906972705,49.34,80322.28,0.6,0.97484,3e-05,2.07599]
[1777906973712,49.34,80321.56,0.6,0.97482,3e-05,2.07729]
[1777906975782,49.33,80319.86,0.6,0.97477,3e-05,2.08086]
[1777906975822,49.33,80319.86,0.6,0.97477,3e-05,2.08086]
[1777906975783,49.33,80320.34,0.6,0.97479,3e-05,2.07939]
[1777906976075,49.33,80320.34,0.6,0.97479,3e-05,2.07939]
[1777906976123,49.33,80320.34,0.6,0.97479,3e-05,2.07939]
[1777906976732,49.33,80319.92,0.6,0.97478,3e-05,2.08]
[1777906977741,49.33,80317.92,0.6,0.97472,3e-05,2.08426]
[1777906979760,49.32,80330.37,0.6,0.97515,3e-05,2.05488]
[1777906980566,49.32,80330.37,0.6,0.97515,3e-05,2.05488]
[1777906980766,49.32,80346.34,0.6,0.97567,3e-05,2.01903]
[1777906981776,49.32,80353.22,0.6,0.9759,3e-05,2.00328]
[1777906982690,49.32,80353.22,0.6,0.9759,3e-05,2.00328]
[1777906982792,49.32,80366.99,0.6,0.97635,3e-05,1.97232]
[1777906983044,49.32,80366.99,0.6,0.97635,3e-05,1.97232]
[1777906983393,49.32,80366.99,0.6,0.97635,3e-05,1.97232]
[1777906983799,49.32,80355.14,0.6,0.97597,3e-05,1.99857]
[1777906984448,49.32,80355.14,0.6,0.97597,3e-05,1.99857]
[1777906984806,49.32,80340.79,0.6,0.9755,3e-05,2.03071]
[1777906985822,49.32,80337.83,0.6,0.97541,3e-05,2.03716]
[1777906986576,49.32,80337.83,0.6,0.97541,3e-05,2.03716]
[1777906986821,49.32,80337.83,0.6,0.97541,3e-05,2.03716]
[1777906986830,49.32,80337.83,0.6,0.97541,3e-05,2.03716]
[1777906986837,49.32,80337.83,0.6,0.97541,3e-05,2.03716]
[1777906986828,49.32,80335.08,0.6,0.97532,3e-05,2.04313]
[1777906987081,49.32,80335.08,0.6,0.97532,3e-05,2.04313]
[1777906987127,49.32,80335.08,0.6,0.97532,3e-05,2.04313]
[1777906987249,49.32,80335.08,0.6,0.97532,3e-05,2.04313]
[1777906987311,49.32,80335.08,0.6,0.97532,3e-05,2.04313]
[1777906987333,49.32,80335.08,0.6,0.97532,3e-05,2.04313]
[1777906990559,49.31,80333.31,0.6,0.97527,3e-05,2.04627]
[1777906990579,49.31,80333.31,0.6,0.97527,3e-05,2.04627]
[1777906990629,49.31,80333.31,0.6,0.97527,3e-05,2.04627]
[1777906990652,49.31,80333.31,0.6,0.97527,3e-05,2.04627]
[1777906990762,49.31,80333.31,0.6,0.97527,3e-05,2.04627]
[1777906990828,49.31,80333.31,0.6,0.97527,3e-05,2.04627]
[1777906991082,49.31,80333.57,0.6,0.97529,3e-05,2.04538]
[1777906991420,49.31,80333.57,0.6,0.97529,3e-05,2.04538]
[1777906991477,49.31,80333.57,0.6,0.97529,3e-05,2.04538]
[1777906991530,49.31,80333.57,0.6,0.97529,3e-05,2.04538]
[1777906991591,49.31,80333.57,0.6,0.97529,3e-05,2.04538]
[1777906993877,49.3,80328.9,0.6,0.97514,3e-05,2.05515]
[1777906995135,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906995247,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906995299,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906995325,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906995382,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906995430,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906995582,49.3,80327.9,0.6,0.97512,3e-05,2.05713]
[1777906996845,49.3,80327.04,0.6,0.97509,3e-05,2.05878]
[1777906996891,49.3,80327.04,0.6,0.97509,3e-05,2.05878]
[1777906996905,49.3,80327.29,0.6,0.9751,3e-05,2.05789]
[1777906997077,49.3,80327.29,0.6,0.9751,3e-05,2.05789]
[1777906997145,49.3,80327.29,0.6,0.9751,3e-05,2.05789]
[1777906997190,49.3,80327.29,0.6,0.9751,3e-05,2.05789]
[1777906997913,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999257,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999346,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999354,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999413,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999453,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999532,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999587,49.29,80328.52,0.6,0.97515,3e-05,2.05476]
[1777906999688,49.29,80331.74,0.6,0.97527,3e-05,2.04679]
[1777907000581,49.29,80331.74,0.6,0.97527,3e-05,2.04679]
[1777907000678,49.29,80331.74,0.6,0.97527,3e-05,2.04679]
[1777907000773,49.29,80332.18,0.6,0.97528,3e-05,2.04549]
[1777907001268,49.29,80332.18,0.6,0.97528,3e-05,2.04549]
[1777907001430,49.29,80332.18,0.6,0.97528,3e-05,2.04549]
[1777907001435,49.29,80325.6,0.6,0.97507,3e-05,2.06055]
[1777907001942,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907002947,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907002969,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003044,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003085,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003177,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003254,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003287,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003329,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003632,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003725,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003836,49.29,80321.09,0.6,0.97492,3e-05,2.07059]
[1777907003826,49.28,80321.87,0.6,0.97495,3e-05,2.06813]
[1777907004964,49.28,80304.91,0.6,0.97438,3e-05,2.10709]
[1777907006580,49.28,80304.91,0.6,0.97438,3e-05,2.10709]
[1777907006662,49.28,80304.91,0.6,0.97438,3e-05,2.10709]
[1777907006729,49.28,80304.91,0.6,0.97438,3e-05,2.10709]
[1777907006744,49.27,80273.69,0.6,0.97331,4e-05,2.17994]
[1777907007253,49.27,80273.69,0.6,0.97331,4e-05,2.17994]
[1777907007329,49.27,80273.69,0.6,0.97331,4e-05,2.17994]
[1777907007430,49.27,80269.43,0.6,0.97316,4e-05,2.19015]
[1777907007985,49.28,80267.16,0.6,0.97307,4e-05,2.19585]
[1777907008992,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010341,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010376,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010583,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010643,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010690,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010757,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010833,49.27,80262.42,0.6,0.97291,4e-05,2.20672]
[1777907010789,49.27,80261.78,0.6,0.9729,4e-05,2.20711]
[1777907012591,49.27,80262.38,0.6,0.97298,4e-05,2.2006]
[1777907012826,49.27,80262.38,0.6,0.97298,4e-05,2.2006]
[1777907012894,49.27,80262.38,0.6,0.97298,4e-05,2.2006]
[1777907012928,49.26,80258.26,0.6,0.97285,4e-05,2.20939]
[1777907013065,49.26,80258.26,0.6,0.97285,4e-05,2.20939]
[1777907014298,49.26,80257.44,0.6,0.97282,4e-05,2.21138]
[1777907016589,49.26,80255.88,0.6,0.97276,4e-05,2.21555]
[1777907016838,49.26,80255.88,0.6,0.97276,4e-05,2.21555]
[1777907016929,49.26,80255.88,0.6,0.97276,4e-05,2.21555]
[1777907016924,49.26,80268.23,0.6,0.97321,4e-05,2.18543]
[1777907016979,49.26,80268.23,0.6,0.97321,4e-05,2.18543]
[1777907017690,49.26,80268.23,0.6,0.97321,4e-05,2.18543]
[1777907017807,49.26,80268.23,0.6,0.97321,4e-05,2.18543]
[1777907017834,49.26,80268.23,0.6,0.97321,4e-05,2.18543]
[1777907017935,49.26,80271.16,0.6,0.97332,4e-05,2.17788]
[1777907018044,49.26,80271.16,0.6,0.97332,4e-05,2.17788]
[1777907018511,49.26,80271.16,0.6,0.97332,4e-05,2.17788]
[1777907018584,49.26,80271.16,0.6,0.97332,4e-05,2.17788]
[1777907018669,49.26,80271.16,0.6,0.97332,4e-05,2.17788]
[1777907018832,49.26,80271.16,0.6,0.97332,4e-05,2.17788]
[1777907019054,49.25,80271.78,0.6,0.97335,4e-05,2.17587]
[1777907019084,49.25,80271.78,0.6,0.97335,4e-05,2.17587]
[1777907019112,49.25,80271.78,0.6,0.97335,4e-05,2.17587]
[1777907019250,49.25,80271.78,0.6,0.97335,4e-05,2.17587]
[1777907019334,49.25,80271.78,0.6,0.97335,4e-05,2.17587]
[1777907019351,49.25,80268.7,0.6,0.97324,4e-05,2.18325]
[1777907020587,49.25,80268.7,0.6,0.97324,4e-05,2.18325]
[1777907020838,49.25,80268.7,0.6,0.97324,4e-05,2.18325]
[1777907020919,49.25,80268.7,0.6,0.97324,4e-05,2.18325]
[1777907020914,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021075,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021085,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021134,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021325,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021434,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021579,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021639,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021834,49.25,80275.18,0.6,0.97349,4e-05,2.1667]
[1777907021878,49.24,80278.68,0.6,0.97362,4e-05,2.15787]
[1777907022083,49.24,80283.42,0.6,0.97378,3e-05,2.14663]
[1777907023865,49.24,80283.42,0.6,0.97378,3e-05,2.14663]
[1777907023946,49.24,80283.42,0.6,0.97378,3e-05,2.14663]
[1777907023090,49.24,80286.82,0.6,0.97391,3e-05,2.13811]
[1777907024084,49.24,80286.82,0.6,0.97391,3e-05,2.13811]
[1777907024102,49.24,80286.82,0.6,0.97391,3e-05,2.13811]
[1777907024587,49.24,80286.82,0.6,0.97391,3e-05,2.13811]
[1777907024837,49.24,80286.82,0.6,0.97391,3e-05,2.13811]
[1777907024891,49.24,80286.82,0.6,0.97391,3e-05,2.13811]
[1777907024938,49.23,80284.4,0.6,0.97384,3e-05,2.1429]
[1777907024955,49.23,80284.4,0.6,0.97384,3e-05,2.1429]
[1777907024988,49.23,80284.4,0.6,0.97384,3e-05,2.1429]
[1777907025084,49.23,80284.4,0.6,0.97384,3e-05,2.1429]
[1777907025104,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907026635,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907026751,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907026804,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907026829,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907026865,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907026907,49.23,80278.23,0.6,0.97362,4e-05,2.15754]
[1777907027077,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027453,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027495,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027538,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027575,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027682,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027818,49.23,80279.31,0.6,0.97368,4e-05,2.15399]
[1777907027854,49.22,80279.12,0.6,0.97368,4e-05,2.15395]
[1777907028125,49.22,80275.11,0.6,0.97353,4e-05,2.1635]
[1777907029132,49.22,80268.18,0.6,0.9733,4e-05,2.17955]
[1777907030588,49.22,80268.18,0.6,0.9733,4e-05,2.17955]
[1777907030647,49.22,80268.18,0.6,0.9733,4e-05,2.17955]
[1777907030878,49.22,80268.18,0.6,0.9733,4e-05,2.17955]
[1777907030943,49.22,80255.35,0.6,0.97285,4e-05,2.20934]
[1777907032153,49.21,80251.84,0.6,0.97274,4e-05,2.21726]
[1777907033160,49.21,80249.33,0.6,0.97265,4e-05,2.22276]
[1777907034589,49.21,80249.33,0.6,0.97265,4e-05,2.22276]
[1777907034687,49.21,80249.33,0.6,0.97265,4e-05,2.22276]
[1777907034757,49.21,80249.33,0.6,0.97265,4e-05,2.22276]
[1777907034859,49.21,80240.29,0.6,0.97233,4e-05,2.24437]
[1777907035174,49.21,80238.13,0.6,0.97225,4e-05,2.24966]
[1777907036181,49.21,80233.04,0.6,0.97206,4e-05,2.26232]
[1777907038028,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038050,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038083,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038119,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038171,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038326,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038575,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038602,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038637,49.21,80234.03,0.6,0.9721,4e-05,2.26]
[1777907038738,49.21,80232.42,0.6,0.97203,4e-05,2.26421]
[1777907040424,49.21,80231.41,0.6,0.972,4e-05,2.2667]
[1777907040487,49.21,80252.87,0.6,0.97278,4e-05,2.21432]
[1777907040997,49.21,80252.87,0.6,0.97278,4e-05,2.21432]
[1777907041230,49.2,80276.09,0.6,0.97362,4e-05,2.15791]
[1777907042932,49.2,80279.77,0.6,0.97376,4e-05,2.14821]
[1777907043509,49.2,80279.77,0.6,0.97376,4e-05,2.14821]
[1777907043534,49.2,80283.27,0.6,0.97389,3e-05,2.13947]
[1777907044139,49.2,80283.27,0.6,0.97389,3e-05,2.13947]
[1777907044233,49.2,80283.27,0.6,0.97389,3e-05,2.13947]
[1777907044278,49.2,80283.27,0.6,0.97389,3e-05,2.13947]
[1777907044343,49.2,80283.09,0.6,0.97388,3e-05,2.13989]
[1777907045257,49.19,80278.35,0.6,0.97372,4e-05,2.15067]
[1777907046338,49.19,80278.35,0.6,0.97372,4e-05,2.15067]
[1777907046578,49.19,80278.35,0.6,0.97372,4e-05,2.15067]
[1777907046650,49.19,80278.35,0.6,0.97372,4e-05,2.15067]
[1777907046677,49.19,80278.35,0.6,0.97372,4e-05,2.15067]
[1777907046748,49.19,80272.11,0.6,0.97352,4e-05,2.16455]
[1777907047272,49.19,80270.48,0.6,0.97346,4e-05,2.16844]
[1777907049287,49.18,80261.76,0.6,0.97317,4e-05,2.18833]
[1777907050295,49.18,80251.25,0.6,0.97278,4e-05,2.21396]
[1777907051905,49.18,80251.25,0.6,0.97278,4e-05,2.21396]
[1777907051924,49.18,80250.07,0.6,0.97275,4e-05,2.21643]
[1777907052309,49.18,80234.74,0.6,0.97219,4e-05,2.25389]
[1777907053316,49.18,80229.79,0.6,0.972,4e-05,2.26621]
[1777907055770,49.18,80229.89,0.6,0.972,4e-05,2.26607]
[1777907055890,49.18,80229.89,0.6,0.972,4e-05,2.26607]
[1777907055962,49.18,80229.7,0.6,0.97199,4e-05,2.26676]
[1777907056064,49.18,80229.7,0.6,0.97199,4e-05,2.26676]
[1777907056343,49.18,80225.8,0.6,0.97185,4e-05,2.2764]
[1777907057098,49.18,80225.8,0.6,0.97185,4e-05,2.2764]
[1777907057328,49.18,80225.8,0.6,0.97185,4e-05,2.2764]
[1777907057365,49.18,80225.8,0.6,0.97185,4e-05,2.2764]
[1777907057392,49.18,80225.8,0.6,0.97185,4e-05,2.2764]
[1777907057462,49.18,80221.13,0.6,0.97167,4e-05,2.28809]
[1777907058356,49.18,80219.06,0.6,0.97159,4e-05,2.29333]
[1777907059833,49.18,80219.06,0.6,0.97159,4e-05,2.29333]
[1777907059892,49.18,80217.3,0.6,0.97153,4e-05,2.29784]
[1777907060077,49.18,80217.3,0.6,0.97153,4e-05,2.29784]
[1777907060200,49.18,80217.3,0.6,0.97153,4e-05,2.29784]
[1777907060244,49.18,80217.3,0.6,0.97153,4e-05,2.29784]
[1777907060370,49.18,80216.63,0.6,0.9715,4e-05,2.29951]
[1777907061377,49.19,80210.78,0.6,0.97128,4e-05,2.31419]
[1777907062384,49.19,80202.44,0.6,0.97096,4e-05,2.33521]
[1777907063391,49.19,80198.47,0.6,0.97081,4e-05,2.34526]
[1777907064873,49.19,80198.47,0.6,0.97081,4e-05,2.34526]
[1777907064972,49.19,80198.47,0.6,0.97081,4e-05,2.34526]
[1777907064957,49.19,80196.88,0.6,0.97075,4e-05,2.34924]
[1777907065061,49.19,80196.88,0.6,0.97075,4e-05,2.34924]
[1777907065405,49.19,80195.22,0.6,0.97069,4e-05,2.35345]
[1777907067085,49.19,80196.16,0.6,0.97072,4e-05,2.35103]
[1777907067326,49.19,80196.16,0.6,0.97072,4e-05,2.35103]
[1777907067439,49.19,80196.16,0.6,0.97072,4e-05,2.35103]
[1777907067819,49.19,80196.16,0.6,0.97072,4e-05,2.35103]
[1777907067841,49.18,80196.84,0.6,0.97075,4e-05,2.34922]
[1777907068426,49.18,80194.51,0.6,0.97066,4e-05,2.35513]
[1777907070279,49.18,80194.56,0.6,0.97066,4e-05,2.35497]
[1777907070326,49.18,80194.56,0.6,0.97066,4e-05,2.35497]
[1777907070339,49.18,80194.56,0.6,0.97066,4e-05,2.35497]
[1777907070420,49.18,80194.56,0.6,0.97066,4e-05,2.35497]
[1777907070440,49.18,80197.4,0.6,0.97077,4e-05,2.34772]
[1777907072016,49.18,80197.4,0.6,0.97077,4e-05,2.34772]
[1777907072054,49.18,80198.83,0.6,0.97089,4e-05,2.33882]
[1777907072068,49.18,80198.83,0.6,0.97089,4e-05,2.33882]
[1777907072077,49.18,80198.83,0.6,0.97089,4e-05,2.33882]
[1777907074468,49.18,80196.13,0.6,0.97079,4e-05,2.34557]
[1777907077778,49.18,80195.0,0.6,0.97074,4e-05,2.34839]
[1777907077789,49.18,80195.0,0.6,0.97074,4e-05,2.34839]
[1777907077825,49.18,80195.0,0.6,0.97074,4e-05,2.34839]
[1777907077921,49.18,80195.0,0.6,0.97074,4e-05,2.34839]
[1777907078014,49.18,80195.0,0.6,0.97074,4e-05,2.34839]
[1777907077985,49.18,80196.32,0.6,0.9708,4e-05,2.34498]
[1777907078674,49.18,80196.32,0.6,0.9708,4e-05,2.34498]
[1777907078730,49.18,80196.32,0.6,0.9708,4e-05,2.34498]
[1777907078811,49.18,80196.32,0.6,0.9708,4e-05,2.34498]
[1777907078831,49.18,80196.32,0.6,0.9708,4e-05,2.34498]
[1777907078928,49.18,80198.35,0.6,0.97087,4e-05,2.33982]
[1777907080510,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081078,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081330,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081690,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081802,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081831,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081856,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907082025,49.18,80196.18,0.6,0.97079,4e-05,2.34527]
[1777907081900,49.18,80193.74,0.6,0.9707,4e-05,2.35143]
[1777907082076,49.18,80193.74,0.6,0.9707,4e-05,2.35143]
[1777907082146,49.18,80193.74,0.6,0.9707,4e-05,2.35143]
[1777907082196,49.18,80193.74,0.6,0.9707,4e-05,2.35143]
[1777907082331,49.18,80193.74,0.6,0.9707,4e-05,2.35143]
[1777907082526,49.18,80191.37,0.6,0.97061,4e-05,2.35745]
[1777907083532,49.18,80184.41,0.6,0.97034,4e-05,2.3751]
[1777907084541,49.18,80185.69,0.6,0.97039,4e-05,2.37176]
[1777907085820,49.18,80185.69,0.6,0.97039,4e-05,2.37176]
[1777907085836,49.18,80185.69,0.6,0.97039,4e-05,2.37176]
[1777907085872,49.18,80185.69,0.6,0.97039,4e-05,2.37176]
[1777907085882,49.18,80185.69,0.6,0.97039,4e-05,2.37176]
[1777907085928,49.18,80185.69,0.6,0.97039,4e-05,2.37176]
[1777907085983,49.18,80190.41,0.6,0.97057,4e-05,2.35966]
[1777907086077,49.18,80190.41,0.6,0.97057,4e-05,2.35966]
[1777907086554,49.18,80193.44,0.6,0.97069,4e-05,2.35192]
[1777907088568,49.18,80191.53,0.6,0.97062,4e-05,2.35669]
[1777907089575,49.18,80181.24,0.6,0.97022,4e-05,2.3829]
[1777907090266,49.18,80181.24,0.6,0.97022,4e-05,2.3829]
[1777907090582,49.18,80175.56,0.6,0.97,4e-05,2.39747]
[1777907091589,49.18,80173.14,0.6,0.96991,4e-05,2.4035]
[1777907092121,49.18,80173.14,0.6,0.96991,4e-05,2.4035]
[1777907092596,49.17,80160.71,0.6,0.96943,4e-05,2.43447]
[1777907093603,49.17,80145.37,0.6,0.96882,4e-05,2.47443]
[1777907094790,49.17,80145.37,0.6,0.96882,4e-05,2.47443]
[1777907094824,49.17,80145.37,0.6,0.96882,4e-05,2.47443]
[1777907094877,49.16,80142.48,0.6,0.96874,4e-05,2.47962]
[1777907096631,49.14,80130.98,0.6,0.9683,4e-05,2.50756]
[1777907097160,49.14,80130.98,0.6,0.9683,4e-05,2.50756]
[1777907097631,49.12,80123.01,0.6,0.96802,4e-05,2.5256]
[1777907098519,49.12,80123.01,0.6,0.96802,4e-05,2.5256]
[1777907098638,49.11,80115.84,0.6,0.96778,4e-05,2.54156]
[1777907099119,49.11,80115.84,0.6,0.96778,4e-05,2.54156]
[1777907099257,49.11,80115.84,0.6,0.96778,4e-05,2.54156]
[1777907099645,49.08,80111.97,0.6,0.96767,4e-05,2.54844]
[1777907100652,49.06,80105.64,0.6,0.96746,4e-05,2.56188]
[1777907102666,49.04,80107.54,0.6,0.9676,4e-05,2.5529]
[1777907103673,49.0,80104.92,0.6,0.9676,4e-05,2.55253]
[1777907104680,48.98,80098.63,0.6,0.96739,4e-05,2.56589]
[1777907105687,48.96,80102.97,0.6,0.96764,4e-05,2.55027]
[1777907106694,48.94,80112.36,0.6,0.96808,4e-05,2.52141]
[1777907107702,48.92,80113.9,0.6,0.96819,4e-05,2.51419]
[1777907108707,48.9,80110.37,0.6,0.96809,4e-05,2.52068]
[1777907109715,48.88,80107.36,0.6,0.96802,4e-05,2.52569]
[1777907112735,48.83,80104.84,0.6,0.96805,4e-05,2.52317]
[1777907113743,48.83,80100.78,0.6,0.96789,4e-05,2.53379]
[1777907114750,48.83,80099.44,0.6,0.96784,4e-05,2.53708]
[1777907115757,48.81,80092.49,0.6,0.9676,4e-05,2.55255]
[1777907116764,48.81,80086.85,0.6,0.96736,4e-05,2.56752]
[1777907117328,48.81,80086.85,0.6,0.96736,4e-05,2.56752]
[1777907117365,48.81,80086.85,0.6,0.96736,4e-05,2.56752]
[1777907117411,48.81,80086.85,0.6,0.96736,4e-05,2.56752]
[1777907117893,48.81,80086.85,0.6,0.96736,4e-05,2.56752]
[1777907118026,48.79,80086.91,0.6,0.96742,4e-05,2.56353]
[1777907118828,48.78,80098.81,0.6,0.96793,4e-05,2.53091]
[1777907119835,48.78,80102.3,0.6,0.96808,4e-05,2.52119]
[1777907120845,48.78,80091.87,0.6,0.96765,4e-05,2.54905]
[1777907121737,48.78,80091.87,0.6,0.96765,4e-05,2.54905]
[1777907121852,48.78,80085.99,0.6,0.96741,4e-05,2.56467]
[1777907122859,48.78,80078.31,0.6,0.96708,4e-05,2.58526]
[1777907123876,48.75,80073.1,0.6,0.96692,4e-05,2.59545]
[1777907124886,48.73,80076.74,0.6,0.96715,4e-05,2.58122]
[1777907125912,48.71,80081.9,0.6,0.96743,4e-05,2.56313]
[1777907126920,48.71,80091.24,0.6,0.96782,4e-05,2.53776]
[1777907127928,48.69,80086.51,0.6,0.96768,4e-05,2.54698]
[1777907128936,48.68,80080.55,0.6,0.96743,4e-05,2.56285]
[1777907129942,48.68,80075.6,0.6,0.96723,4e-05,2.57601]
[1777907130949,48.68,80083.69,0.6,0.96758,4e-05,2.55354]
[1777907131955,48.68,80090.17,0.6,0.96792,4e-05,2.53014]
[1777907132972,48.66,80099.67,0.6,0.96836,4e-05,2.50144]
[1777907133978,48.64,80110.11,0.6,0.96883,4e-05,2.47093]
[1777907134985,48.63,80116.11,0.6,0.96911,4e-05,2.45291]
[1777907136000,48.62,80134.42,0.6,0.96988,4e-05,2.40301]
[1777907136999,48.62,80152.75,0.6,0.9706,4e-05,2.35544]
[1777907137157,48.62,80152.75,0.6,0.9706,4e-05,2.35544]
[1777907138006,48.62,80162.4,0.6,0.97098,4e-05,2.33071]
[1777907139012,48.62,80160.85,0.6,0.97092,4e-05,2.33469]
[1777907140021,48.62,80157.42,0.6,0.97078,4e-05,2.34349]
[1777907141087,48.62,80157.42,0.6,0.97078,4e-05,2.34349]
[1777907141126,48.62,80157.02,0.6,0.97077,4e-05,2.34452]
[1777907141331,48.62,80157.02,0.6,0.97077,4e-05,2.34452]
[1777907142086,48.62,80157.02,0.6,0.97077,4e-05,2.34452]
[1777907142036,48.62,80161.63,0.6,0.97095,4e-05,2.33273]
[1777907142143,48.62,80161.63,0.6,0.97095,4e-05,2.33273]
[1777907143043,48.62,80167.28,0.6,0.97117,4e-05,2.31836]
[1777907144050,48.62,80168.61,0.6,0.97122,4e-05,2.31503]
[1777907146064,48.62,80163.94,0.6,0.97103,4e-05,2.32701]
[1777907147071,48.62,80156.07,0.6,0.97073,4e-05,2.34716]
[1777907148078,48.62,80154.75,0.6,0.97068,4e-05,2.35055]
[1777907149084,48.62,80153.13,0.6,0.97061,4e-05,2.3547]
[1777907150092,48.62,80154.9,0.6,0.97068,4e-05,2.35014]
[1777907151100,48.62,80157.47,0.6,0.97078,4e-05,2.34355]
[1777907152107,48.62,80156.41,0.6,0.97074,4e-05,2.34627]
[1777907153114,48.62,80160.0,0.6,0.97088,4e-05,2.33708]
[1777907153709,48.62,80160.0,0.6,0.97088,4e-05,2.33708]
[1777907153762,48.62,80160.0,0.6,0.97088,4e-05,2.33708]
[1777907153828,48.62,80160.0,0.6,0.97088,4e-05,2.33708]
[1777907153865,48.62,80160.0,0.6,0.97088,4e-05,2.33708]
[1777907154087,48.62,80160.0,0.6,0.97088,4e-05,2.33708]
[1777907154534,48.62,80166.45,0.6,0.97113,4e-05,2.32065]
[1777907157143,48.62,80169.87,0.6,0.97126,4e-05,2.31209]
[1777907158150,48.62,80186.05,0.6,0.97187,4e-05,2.27137]
[1777907159158,48.62,80191.63,0.6,0.97208,4e-05,2.25756]
[1777907161172,48.63,80197.03,0.6,0.97228,4e-05,2.24441]
[1777907162179,48.63,80200.72,0.6,0.97241,4e-05,2.23544]
[1777907163186,48.63,80192.89,0.6,0.97212,4e-05,2.25506]
[1777907164192,48.63,80184.4,0.6,0.9718,4e-05,2.27642]
[1777907165200,48.63,80167.49,0.6,0.97115,4e-05,2.31923]
[1777907166207,48.63,80150.31,0.6,0.97048,4e-05,2.36323]
[1777907167214,48.63,80136.09,0.6,0.96992,4e-05,2.40004]
[1777907168221,48.63,80138.97,0.6,0.97004,4e-05,2.39245]
[1777907169229,48.63,80140.87,0.6,0.97012,4e-05,2.38743]
[1777907170235,48.63,80142.26,0.6,0.97017,4e-05,2.38375]
[1777907171242,48.63,80143.67,0.6,0.97023,4e-05,2.38003]
[1777907172249,48.63,80160.75,0.6,0.9709,4e-05,2.33603]
[1777907173257,48.63,80161.58,0.6,0.97093,4e-05,2.33392]
[1777907174182,48.63,80161.58,0.6,0.97093,4e-05,2.33392]
[1777907174267,48.63,80137.15,0.6,0.96997,4e-05,2.39693]
[1777907175271,48.63,80129.67,0.6,0.96967,4e-05,2.41637]
[1777907176278,48.63,80132.42,0.6,0.96979,4e-05,2.40905]
[1777907178041,48.63,80132.42,0.6,0.96979,4e-05,2.40905]
[1777907179830,48.63,80131.76,0.6,0.96976,4e-05,2.41056]
[1777907179839,48.63,80131.76,0.6,0.96976,4e-05,2.41056]
[1777907179893,48.63,80131.76,0.6,0.96976,4e-05,2.41056]
[1777907179901,48.63,80131.76,0.6,0.96976,4e-05,2.41056]
[1777907180284,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180325,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180406,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180574,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180621,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180756,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180825,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907180971,48.62,80131.69,0.6,0.96976,4e-05,2.41053]
[1777907181349,48.62,80132.2,0.6,0.96978,4e-05,2.40909]
[1777907181476,48.62,80132.2,0.6,0.96978,4e-05,2.40909]
[1777907181576,48.62,80132.2,0.6,0.96978,4e-05,2.40909]
[1777907181588,48.62,80132.2,0.6,0.96978,4e-05,2.40909]
[1777907181705,48.62,80132.2,0.6,0.96978,4e-05,2.40909]
[1777907181751,48.62,80136.21,0.6,0.96995,4e-05,2.39854]
[1777907183185,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183262,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183326,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183371,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183652,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183713,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183831,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907183930,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907184083,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907184163,48.62,80136.88,0.6,0.96997,4e-05,2.39679]
[1777907184328,48.62,80136.95,0.6,0.96998,4e-05,2.39645]
[1777907184403,48.62,80136.95,0.6,0.96998,4e-05,2.39645]
[1777907184429,48.62,80136.95,0.6,0.96998,4e-05,2.39645]
[1777907184558,48.62,80136.95,0.6,0.96998,4e-05,2.39645]
[1777907184577,48.62,80136.95,0.6,0.96998,4e-05,2.39645]
[1777907184611,48.62,80138.17,0.6,0.97003,4e-05,2.39327]
[1777907185757,48.62,80138.17,0.6,0.97003,4e-05,2.39327]
[1777907185805,48.62,80138.17,0.6,0.97003,4e-05,2.39327]
[1777907186153,48.62,80138.17,0.6,0.97003,4e-05,2.39327]
[1777907186215,48.62,80138.47,0.6,0.97004,4e-05,2.39234]
[1777907186328,48.62,80138.47,0.6,0.97004,4e-05,2.39234]
[1777907186441,48.62,80138.47,0.6,0.97004,4e-05,2.39234]
[1777907186503,48.62,80138.47,0.6,0.97004,4e-05,2.39234]
[1777907187080,48.62,80138.47,0.6,0.97004,4e-05,2.39234]
[1777907187087,48.62,80137.12,0.6,0.96999,4e-05,2.39577]
[1777907187355,48.62,80138.5,0.6,0.97004,4e-05,2.39218]
[1777907189369,48.62,80136.34,0.6,0.96996,4e-05,2.39766]
[1777907192390,48.62,80144.54,0.6,0.97035,4e-05,2.37085]
[1777907193397,48.62,80142.31,0.6,0.97026,4e-05,2.37658]
[1777907194822,48.62,80140.67,0.6,0.9702,4e-05,2.38073]
[1777907196422,48.62,80144.25,0.6,0.97034,4e-05,2.37141]
[1777907197429,48.62,80151.42,0.6,0.97062,4e-05,2.35289]
[1777907198438,48.62,80165.47,0.6,0.97117,4e-05,2.31698]
[1777907199445,48.61,80172.63,0.6,0.97145,4e-05,2.29809]
[1777907200452,48.61,80178.34,0.6,0.97168,4e-05,2.28298]
[1777907201459,48.6,80191.57,0.6,0.97219,4e-05,2.24921]
[1777907202466,48.6,80194.23,0.6,0.9723,4e-05,2.24197]
[1777907203473,48.6,80196.0,0.6,0.97237,4e-05,2.23697]
[1777907204636,48.6,80196.0,0.6,0.97237,4e-05,2.23697]
[1777907204844,48.6,80196.0,0.6,0.97237,4e-05,2.23697]
[1777907204943,48.6,80196.0,0.6,0.97237,4e-05,2.23697]
[1777907205173,48.6,80196.0,0.6,0.97237,4e-05,2.23697]
[1777907205044,48.59,80207.75,0.6,0.97282,4e-05,2.20683]
[1777907205488,48.59,80220.24,0.6,0.97328,4e-05,2.17634]
[1777907206495,48.59,80223.99,0.6,0.97342,4e-05,2.16675]
[1777907207502,48.58,80222.4,0.6,0.97337,4e-05,2.1701]
[1777907208509,48.58,80225.05,0.6,0.97347,4e-05,2.1632]
[1777907209516,48.58,80226.02,0.6,0.97351,4e-05,2.16037]
[1777907210523,48.58,80223.21,0.6,0.97342,4e-05,2.1667]
[1777907213038,48.57,80215.42,0.6,0.97316,4e-05,2.18419]
[1777907213886,48.56,80213.09,0.6,0.97308,4e-05,2.18936]
[1777907215560,48.56,80209.93,0.6,0.97298,4e-05,2.19657]
[1777907217573,48.55,80208.54,0.6,0.97294,4e-05,2.19892]
[1777907218581,48.55,80206.62,0.6,0.97288,4e-05,2.20309]
[1777907220595,48.54,80201.76,0.6,0.97272,4e-05,2.21395]
[1777907221662,48.54,80206.93,0.6,0.97291,4e-05,2.20071]
[1777907222616,48.54,80209.09,0.6,0.973,4e-05,2.19485]
[1777907223623,48.53,80210.32,0.6,0.97305,4e-05,2.19131]
[1777907224630,48.54,80208.99,0.6,0.973,4e-05,2.19482]
[1777907226644,48.54,80206.71,0.6,0.97291,4e-05,2.20092]
[1777907227650,48.54,80200.84,0.6,0.97269,4e-05,2.21561]
[1777907228658,48.54,80191.88,0.6,0.97236,4e-05,2.23801]
[1777907229664,48.54,80182.95,0.6,0.97202,4e-05,2.26048]
[1777907230672,48.54,80181.12,0.6,0.97195,4e-05,2.26524]
[1777907231679,48.55,80179.38,0.6,0.97188,4e-05,2.26975]
[1777907232686,48.55,80173.34,0.6,0.97165,4e-05,2.28507]
[1777907233693,48.55,80177.99,0.6,0.97182,4e-05,2.27351]
[1777907235707,48.55,80160.53,0.6,0.97115,4e-05,2.31801]
[1777907236892,48.55,80153.4,0.6,0.97087,4e-05,2.33627]
[1777907237721,48.55,80144.9,0.6,0.97054,4e-05,2.35813]
[1777907238728,48.55,80149.21,0.6,0.97071,4e-05,2.34703]
[1777907239735,48.55,80151.04,0.6,0.97078,4e-05,2.34233]
[1777907240742,48.55,80147.94,0.6,0.97066,4e-05,2.35031]
[1777907241823,48.55,80145.38,0.6,0.97056,4e-05,2.3569]
[1777907243763,48.55,80146.95,0.6,0.97062,4e-05,2.35283]
[1777907244772,48.55,80145.82,0.6,0.97058,4e-05,2.35574]
[1777907245779,48.55,80138.25,0.6,0.97028,4e-05,2.37529]
[1777907246786,48.55,80131.74,0.6,0.97002,4e-05,2.3922]
[1777907247793,48.55,80130.89,0.6,0.96999,4e-05,2.3943]
[1777907248800,48.55,80137.27,0.6,0.97024,4e-05,2.37764]
[1777907250814,48.55,80135.0,0.6,0.97016,4e-05,2.38344]
[1777907251822,48.55,80134.01,0.6,0.97018,4e-05,2.38066]
[1777907252828,48.55,80141.27,0.6,0.97047,4e-05,2.36181]
[1777907253835,48.55,80142.32,0.6,0.97051,4e-05,2.35908]
[1777907255849,48.55,80139.52,0.6,0.9704,4e-05,2.36629]
[1777907257018,48.55,80138.37,0.6,0.97035,4e-05,2.36924]
[1777907258985,48.55,80139.32,0.6,0.97039,4e-05,2.36675]
[1777907259054,48.55,80175.29,0.6,0.97178,4e-05,2.27503]
[1777907259311,48.55,80175.29,0.6,0.97178,4e-05,2.27503]
[1777907259877,48.55,80179.98,0.6,0.97196,4e-05,2.2634]
[1777907261183,48.55,80179.98,0.6,0.97196,4e-05,2.2634]
[1777907260883,48.55,80181.22,0.6,0.972,4e-05,2.26044]
[1777907262095,48.55,80181.22,0.6,0.972,4e-05,2.26044]
[1777907262154,48.55,80181.22,0.6,0.972,4e-05,2.26044]
[1777907262186,48.55,80173.91,0.6,0.97172,4e-05,2.27893]
[1777907262898,48.55,80170.75,0.6,0.9716,4e-05,2.28701]
[1777907263905,48.55,80168.91,0.6,0.97153,4e-05,2.29176]
[1777907265919,48.55,80170.36,0.6,0.97158,4e-05,2.28829]
[1777907266926,48.55,80167.85,0.6,0.97148,4e-05,2.29473]
[1777907268940,48.55,80162.81,0.6,0.97129,4e-05,2.30768]
[1777907269958,48.55,80146.22,0.6,0.97064,4e-05,2.35015]
[1777907270958,48.55,80142.02,0.6,0.97048,4e-05,2.36097]
[1777907271969,48.55,80146.2,0.6,0.97064,4e-05,2.35018]
[1777907273113,48.55,80156.37,0.6,0.97104,4e-05,2.32412]
[1777907273981,48.55,80143.81,0.6,0.97055,4e-05,2.35637]
[1777907274998,48.55,80141.32,0.6,0.97045,4e-05,2.36279]
[1777907275996,48.55,80143.49,0.6,0.97054,4e-05,2.35716]
[1777907278010,48.55,80140.44,0.6,0.97042,4e-05,2.36501]
[1777907279016,48.55,80137.24,0.6,0.97029,4e-05,2.37326]
[1777907281031,48.55,80140.65,0.6,0.97043,4e-05,2.36436]
[1777907283046,48.55,80143.6,0.6,0.97054,4e-05,2.3567]
[1777907286067,48.55,80140.91,0.6,0.97044,4e-05,2.3636]
[1777907287074,48.55,80131.01,0.6,0.97005,4e-05,2.38925]
[1777907288081,48.55,80119.51,0.6,0.96959,4e-05,2.41926]
[1777907289088,48.55,80117.57,0.6,0.96951,4e-05,2.42424]
[1777907290095,48.55,80118.9,0.6,0.96957,4e-05,2.42062]
[1777907292109,48.55,80116.95,0.6,0.96949,4e-05,2.42551]
[1777907294130,48.55,80112.18,0.6,0.9693,4e-05,2.43784]
[1777907295137,48.55,80108.65,0.6,0.96916,4e-05,2.44703]
[1777907296144,48.55,80107.08,0.6,0.9691,4e-05,2.45103]
[1777907297150,48.54,80108.91,0.6,0.96918,4e-05,2.44601]
[1777907298158,48.54,80112.07,0.6,0.96931,4e-05,2.43749]
[1777907299165,48.54,80110.17,0.6,0.96923,4e-05,2.44237]
[1777907303193,48.54,80108.72,0.6,0.96918,4e-05,2.44558]
[1777907308228,48.53,80108.35,0.6,0.96918,4e-05,2.44576]
[1777907310243,48.53,80135.74,0.6,0.97029,4e-05,2.37366]
[1777907311141,48.53,80135.74,0.6,0.97029,4e-05,2.37366]
[1777907311250,48.53,80172.64,0.6,0.97178,4e-05,2.27423]
[1777907311830,48.53,80172.64,0.6,0.97178,4e-05,2.27423]
[1777907312009,48.53,80172.64,0.6,0.97178,4e-05,2.27423]
[1777907312257,48.53,80173.33,0.6,0.9718,4e-05,2.27258]
[1777907314650,48.53,80171.95,0.6,0.97174,4e-05,2.2763]
[1777907317292,48.54,80176.06,0.6,0.97189,4e-05,2.26634]
[1777907319305,48.54,80172.13,0.6,0.97174,4e-05,2.27648]
[1777907320313,48.54,80168.99,0.6,0.97162,4e-05,2.2845]
[1777907321320,48.54,80164.04,0.6,0.97143,4e-05,2.29711]
[1777907322327,48.54,80154.33,0.6,0.97106,4e-05,2.32188]
[1777907323334,48.54,80150.3,0.6,0.9709,4e-05,2.33222]
[1777907324341,48.54,80147.28,0.6,0.97078,4e-05,2.33998]
[1777907327362,48.54,80144.12,0.6,0.97066,4e-05,2.34812]
[1777907328369,48.54,80137.53,0.6,0.9704,4e-05,2.36512]
[1777907329376,48.54,80134.89,0.6,0.97029,4e-05,2.37192]
[1777907332397,48.54,80132.05,0.6,0.97018,4e-05,2.37915]
[1777907333404,48.54,80137.93,0.6,0.97042,4e-05,2.36387]
[1777907336605,48.54,80139.26,0.6,0.97047,4e-05,2.36039]
[1777907336725,48.54,80139.26,0.6,0.97047,4e-05,2.36039]
[1777907336828,48.54,80139.26,0.6,0.97047,4e-05,2.36039]
[1777907336907,48.54,80139.47,0.6,0.97048,4e-05,2.35981]
[1777907337432,48.54,80134.74,0.6,0.97029,4e-05,2.37204]
[1777907338439,48.54,80132.11,0.6,0.97019,4e-05,2.37883]
[1777907341459,48.54,80139.22,0.6,0.97047,4e-05,2.36028]
[1777907343110,48.54,80139.22,0.6,0.97047,4e-05,2.36028]
[1777907343156,48.54,80139.22,0.6,0.97047,4e-05,2.36028]
[1777907343339,48.54,80139.22,0.6,0.97047,4e-05,2.36028]
[1777907343179,48.54,80139.1,0.6,0.97047,4e-05,2.36055]
[1777907345488,48.54,80142.25,0.6,0.97059,4e-05,2.35242]
[1777907346495,48.54,80138.09,0.6,0.97043,4e-05,2.36315]
[1777907348182,48.54,80138.09,0.6,0.97043,4e-05,2.36315]
[1777907348232,48.54,80138.09,0.6,0.97043,4e-05,2.36315]
[1777907348327,48.54,80138.09,0.6,0.97043,4e-05,2.36315]
[1777907348281,48.54,80137.55,0.6,0.97041,4e-05,2.3645]
[1777907350238,48.54,80139.27,0.6,0.97047,4e-05,2.36006]
[1777907350297,48.54,80164.87,0.6,0.97147,4e-05,2.2947]
[1777907350524,48.54,80171.2,0.6,0.97171,4e-05,2.27873]
[1777907352830,48.54,80167.84,0.6,0.97158,4e-05,2.28744]
[1777907353977,48.54,80167.84,0.6,0.97158,4e-05,2.28744]
[1777907354052,48.54,80167.84,0.6,0.97158,4e-05,2.28744]
[1777907354085,48.54,80167.84,0.6,0.97158,4e-05,2.28744]
[1777907354091,48.54,80167.84,0.6,0.97158,4e-05,2.28744]
[1777907354147,48.54,80166.92,0.6,0.97154,4e-05,2.28997]
[1777907354738,48.54,80166.92,0.6,0.97154,4e-05,2.28997]
[1777907354845,48.54,80166.92,0.6,0.97154,4e-05,2.28997]
[1777907354907,48.54,80172.66,0.6,0.97175,4e-05,2.27563]
[1777907359615,48.54,80170.64,0.6,0.97167,4e-05,2.2811]
[1777907359810,48.54,80170.64,0.6,0.97167,4e-05,2.2811]
[1777907359829,48.54,80170.64,0.6,0.97167,4e-05,2.2811]
[1777907359896,48.54,80170.64,0.6,0.97167,4e-05,2.2811]
[1777907360088,48.54,80170.64,0.6,0.97167,4e-05,2.2811]
[1777907360119,48.55,80171.08,0.6,0.97169,4e-05,2.28024]
[1777907360593,48.55,80175.96,0.6,0.97187,4e-05,2.26797]
[1777907362608,48.55,80182.27,0.6,0.9721,4e-05,2.25248]
[1777907363615,48.55,80188.71,0.6,0.97234,4e-05,2.23662]
[1777907364622,48.55,80192.69,0.6,0.97249,4e-05,2.22694]
[1777907367737,48.55,80194.11,0.6,0.97253,4e-05,2.22385]
[1777907367830,48.55,80194.11,0.6,0.97253,4e-05,2.22385]
[1777907367971,48.55,80194.11,0.6,0.97253,4e-05,2.22385]
[1777907368061,48.55,80193.25,0.6,0.9725,4e-05,2.22639]
[1777907369694,48.55,80193.05,0.6,0.97249,4e-05,2.22688]
[1777907369836,48.55,80193.05,0.6,0.97249,4e-05,2.22688]
[1777907369938,48.56,80197.42,0.6,0.97264,4e-05,2.21651]
[1777907372678,48.56,80207.23,0.6,0.97306,4e-05,2.1878]
[1777907373685,48.56,80211.19,0.6,0.9732,4e-05,2.17841]
[1777907375166,48.56,80211.19,0.6,0.9732,4e-05,2.17841]
[1777907375340,48.56,80211.19,0.6,0.9732,4e-05,2.17841]
[1777907375360,48.56,80211.19,0.6,0.9732,4e-05,2.17841]
[1777907375223,48.56,80211.04,0.6,0.97318,4e-05,2.17933]
[1777907377627,48.57,80209.81,0.6,0.97313,4e-05,2.18261]
[1777907377841,48.57,80209.81,0.6,0.97313,4e-05,2.18261]
[1777907377844,48.57,80208.54,0.6,0.97308,4e-05,2.18597]
[1777907380735,48.57,80234.07,0.6,0.97399,4e-05,2.12508]
[1777907381694,48.57,80234.07,0.6,0.97399,4e-05,2.12508]
[1777907381799,48.57,80257.56,0.6,0.9748,3e-05,2.06973]
[1777907382794,48.58,80262.11,0.6,0.97495,3e-05,2.05945]
[1777907383802,48.58,80263.59,0.6,0.975,3e-05,2.05644]
[1777907384489,48.58,80263.59,0.6,0.975,3e-05,2.05644]
[1777907385816,48.58,80257.23,0.6,0.97477,3e-05,2.07226]
[1777907386823,48.59,80245.09,0.6,0.97434,3e-05,2.10135]
[1777907388837,48.59,80241.71,0.6,0.97421,4e-05,2.11022]
[1777907389844,48.6,80238.13,0.6,0.97408,4e-05,2.11914]
[1777907391861,48.6,80235.51,0.6,0.97397,4e-05,2.12616]
[1777907392867,48.6,80229.42,0.6,0.97375,4e-05,2.14111]
[1777907393875,48.6,80221.88,0.6,0.97348,4e-05,2.15965]
[1777907395888,48.61,80222.25,0.6,0.97348,4e-05,2.15939]
[1777907400166,48.61,80223.87,0.6,0.97352,4e-05,2.15639]
[1777907400507,48.59,80115.04,0.6,0.96944,4e-05,2.4264]
[1777907401201,48.59,80115.04,0.6,0.96944,4e-05,2.4264]
[1777907401273,48.58,80087.56,0.6,0.96833,4e-05,2.49856]
[1777907401882,48.58,80087.56,0.6,0.96833,4e-05,2.49856]
[1777907401932,48.58,80086.63,0.6,0.96829,4e-05,2.50106]
[1777907403305,48.58,80086.63,0.6,0.96829,4e-05,2.50106]
[1777907403316,48.58,80093.08,0.6,0.96856,4e-05,2.48322]
[1777907403946,48.58,80096.66,0.6,0.96871,4e-05,2.47365]
[1777907404608,48.58,80096.66,0.6,0.96871,4e-05,2.47365]
[1777907404953,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907405519,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907405722,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907405835,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907405973,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907406081,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907406103,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907406331,48.58,80097.54,0.6,0.96876,4e-05,2.47084]
[1777907406173,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907406552,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907406584,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907406715,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907406790,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907406844,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907406938,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907407046,48.57,80096.7,0.6,0.96872,4e-05,2.47286]
[1777907407729,48.57,80097.92,0.6,0.96878,4e-05,2.46938]
[1777907408340,48.57,80097.92,0.6,0.96878,4e-05,2.46938]
[1777907408382,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907408584,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907408641,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907408841,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907408888,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907409086,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907409162,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907409168,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907409239,48.57,80097.74,0.6,0.96877,4e-05,2.46964]
[1777907409296,48.57,80096.97,0.6,0.96875,4e-05,2.47148]
[1777907409988,48.57,80106.42,0.6,0.96913,4e-05,2.44635]
[1777907410995,48.57,80113.87,0.6,0.96944,4e-05,2.42628]
[1777907414416,48.57,80113.25,0.6,0.96942,4e-05,2.42761]
[1777907414018,48.57,80115.87,0.6,0.96953,4e-05,2.42057]
[1777907416032,48.56,80113.46,0.6,0.96944,4e-05,2.42664]
[1777907418046,48.56,80109.97,0.6,0.9693,4e-05,2.43556]
[1777907419053,48.56,80104.31,0.6,0.96907,4e-05,2.45038]
[1777907420343,48.56,80104.31,0.6,0.96907,4e-05,2.45038]
[1777907420621,48.56,80082.63,0.6,0.96817,4e-05,2.50838]
[1777907421070,48.56,80048.84,0.6,0.96673,4e-05,2.60052]
[1777907421765,48.56,80048.84,0.6,0.96673,4e-05,2.60052]
[1777907422077,48.56,80043.45,0.6,0.96651,4e-05,2.61475]
[1777907422750,48.56,80043.45,0.6,0.96651,4e-05,2.61475]
[1777907423084,48.55,80036.4,0.6,0.96621,4e-05,2.63393]
[1777907423842,48.55,80036.4,0.6,0.96621,4e-05,2.63393]
[1777907423912,48.55,80036.4,0.6,0.96621,4e-05,2.63393]
[1777907424012,48.55,80036.4,0.6,0.96621,4e-05,2.63393]
[1777907424091,48.55,80032.86,0.6,0.96606,4e-05,2.64334]
[1777907425307,48.55,80032.86,0.6,0.96606,4e-05,2.64334]
[1777907425316,48.55,80020.32,0.6,0.96551,4e-05,2.67811]
[1777907425486,48.55,80020.32,0.6,0.96551,4e-05,2.67811]
[1777907426175,48.55,80020.32,0.6,0.96551,4e-05,2.67811]
[1777907426277,48.55,80020.32,0.6,0.96551,4e-05,2.67811]
[1777907426317,48.55,80007.08,0.6,0.96492,5e-05,2.71514]
[1777907427112,48.54,80007.89,0.6,0.96497,5e-05,2.7122]
[1777907428119,48.54,80012.81,0.6,0.9652,5e-05,2.69757]
[1777907428725,48.54,80012.81,0.6,0.9652,5e-05,2.69757]
[1777907429038,48.54,80012.81,0.6,0.9652,5e-05,2.69757]
[1777907429264,48.54,80012.81,0.6,0.9652,5e-05,2.69757]
[1777907429308,48.54,80012.81,0.6,0.9652,5e-05,2.69757]
[1777907429438,48.54,80018.91,0.6,0.96548,4e-05,2.67968]
[1777907429493,48.54,80018.91,0.6,0.96548,4e-05,2.67968]
[1777907429529,48.54,80018.91,0.6,0.96548,4e-05,2.67968]
[1777907429602,48.54,80018.91,0.6,0.96548,4e-05,2.67968]
[1777907430133,48.53,80015.9,0.6,0.96536,5e-05,2.68763]
[1777907431140,48.53,80015.69,0.6,0.96542,4e-05,2.68197]
[1777907432147,48.53,80018.05,0.6,0.96554,4e-05,2.67471]
[1777907433154,48.52,80015.42,0.6,0.96543,4e-05,2.68158]
[1777907434238,48.52,80015.42,0.6,0.96543,4e-05,2.68158]
[1777907434325,48.52,80015.42,0.6,0.96543,4e-05,2.68158]
[1777907434348,48.52,80015.42,0.6,0.96543,4e-05,2.68158]
[1777907434418,48.52,80015.42,0.6,0.96543,4e-05,2.68158]
[1777907434513,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907434616,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907434674,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907434788,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907434846,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907434880,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907435084,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907435348,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907435368,48.52,80016.26,0.6,0.96548,4e-05,2.67863]
[1777907435360,48.52,80022.42,0.6,0.96576,4e-05,2.66066]
[1777907435598,48.52,80022.42,0.6,0.96576,4e-05,2.66066]
[1777907436178,48.51,80036.33,0.6,0.96639,4e-05,2.62115]
[1777907437185,48.51,80054.75,0.6,0.96719,4e-05,2.5697]
[1777907438192,48.51,80069.39,0.6,0.96783,4e-05,2.52931]
[1777907439199,48.51,80069.03,0.6,0.96782,4e-05,2.52997]
[1777907440206,48.5,80066.56,0.6,0.96772,4e-05,2.53638]
[1777907441213,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907441775,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907441846,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907442194,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907442255,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907442332,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907442397,48.5,80061.26,0.6,0.96749,4e-05,2.55052]
[1777907442444,48.5,80045.64,0.6,0.96683,4e-05,2.59313]
[1777907442540,48.5,80045.64,0.6,0.96683,4e-05,2.59313]
[1777907442593,48.5,80045.64,0.6,0.96683,4e-05,2.59313]
[1777907443226,48.5,80045.06,0.6,0.96681,4e-05,2.59431]
[1777907446534,48.49,80045.81,0.6,0.96686,4e-05,2.59098]
[1777907446579,48.49,80045.81,0.6,0.96686,4e-05,2.59098]
[1777907446632,48.49,80045.81,0.6,0.96686,4e-05,2.59098]
[1777907446698,48.49,80045.81,0.6,0.96686,4e-05,2.59098]
[1777907447858,48.49,80046.77,0.6,0.96691,4e-05,2.58791]
[1777907448138,48.49,80046.77,0.6,0.96691,4e-05,2.58791]
[1777907448455,48.49,80046.77,0.6,0.96691,4e-05,2.58791]
[1777907448263,48.49,80059.1,0.6,0.96745,4e-05,2.5536]
[1777907448498,48.49,80059.1,0.6,0.96745,4e-05,2.5536]
[1777907448586,48.49,80059.1,0.6,0.96745,4e-05,2.5536]
[1777907449269,48.48,80060.55,0.6,0.96751,4e-05,2.54928]
[1777907450275,48.48,80055.89,0.6,0.96732,4e-05,2.56171]
[1777907450952,48.48,80055.89,0.6,0.96732,4e-05,2.56171]
[1777907451077,48.48,80055.89,0.6,0.96732,4e-05,2.56171]
[1777907451377,48.48,80055.89,0.6,0.96732,4e-05,2.56171]
[1777907451435,48.48,80055.89,0.6,0.96732,4e-05,2.56171]
[1777907451283,48.48,80045.75,0.6,0.96688,4e-05,2.58964]
[1777907452449,48.48,80045.75,0.6,0.96688,4e-05,2.58964]
[1777907452290,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452534,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452580,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452604,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452758,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452829,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452893,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907452961,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907453085,48.48,80039.97,0.6,0.96664,4e-05,2.60489]
[1777907454304,48.47,80044.42,0.6,0.96685,4e-05,2.59169]
[1777907455273,48.47,80044.42,0.6,0.96685,4e-05,2.59169]
[1777907455325,48.47,80044.42,0.6,0.96685,4e-05,2.59169]
[1777907455387,48.47,80044.42,0.6,0.96685,4e-05,2.59169]
[1777907455438,48.47,80044.42,0.6,0.96685,4e-05,2.59169]
[1777907455550,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907455574,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907455602,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907455721,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907455830,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907455892,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907456076,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907456189,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907456328,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907456335,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907456345,48.47,80045.86,0.6,0.96692,4e-05,2.5873]
[1777907456578,48.47,80044.28,0.6,0.96685,4e-05,2.59127]
[1777907458477,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458492,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458544,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458575,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458658,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458769,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458831,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907458906,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907459483,48.46,80044.11,0.6,0.96686,4e-05,2.59094]
[1777907459343,48.47,80050.17,0.6,0.96712,4e-05,2.57429]
[1777907459590,48.47,80050.17,0.6,0.96712,4e-05,2.57429]
[1777907459727,48.47,80050.17,0.6,0.96712,4e-05,2.57429]
[1777907459828,48.47,80050.17,0.6,0.96712,4e-05,2.57429]
[1777907460350,48.47,80056.9,0.6,0.96741,4e-05,2.55591]
[1777907461357,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907461700,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907461770,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907461827,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907461890,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907462104,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907462216,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907462330,48.47,80061.29,0.6,0.96759,4e-05,2.54404]
[1777907462364,48.47,80055.86,0.6,0.96736,4e-05,2.55906]
[1777907464936,48.51,80055.49,0.6,0.96723,4e-05,2.56735]
[1777907465051,48.51,80055.49,0.6,0.96723,4e-05,2.56735]
[1777907465075,48.51,80055.49,0.6,0.96723,4e-05,2.56735]
[1777907465124,48.51,80055.49,0.6,0.96723,4e-05,2.56735]
[1777907466035,48.55,80055.13,0.6,0.96711,4e-05,2.57537]
[1777907466075,48.55,80055.13,0.6,0.96711,4e-05,2.57537]
[1777907466392,48.59,80044.73,0.6,0.96655,4e-05,2.61099]
[1777907466575,48.59,80044.73,0.6,0.96655,4e-05,2.61099]
[1777907466635,48.59,80044.73,0.6,0.96655,4e-05,2.61099]
[1777907466784,48.59,80044.73,0.6,0.96655,4e-05,2.61099]
[1777907466837,48.59,80044.73,0.6,0.96655,4e-05,2.61099]
[1777907467400,48.59,80036.63,0.6,0.96618,4e-05,2.63417]
[1777907468178,48.59,80036.63,0.6,0.96618,4e-05,2.63417]
[1777907468328,48.59,80036.63,0.6,0.96618,4e-05,2.63417]
[1777907468372,48.59,80036.63,0.6,0.96618,4e-05,2.63417]
[1777907468407,48.59,80040.96,0.6,0.96636,4e-05,2.6227]
[1777907468804,48.59,80040.96,0.6,0.96636,4e-05,2.6227]
[1777907469151,48.59,80040.96,0.6,0.96636,4e-05,2.6227]
[1777907469277,48.59,80040.96,0.6,0.96636,4e-05,2.6227]
[1777907469327,48.59,80040.96,0.6,0.96636,4e-05,2.6227]
[1777907470421,48.6,80036.8,0.6,0.96616,4e-05,2.63552]
[1777907471402,48.6,80036.8,0.6,0.96616,4e-05,2.63552]
[1777907471428,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471516,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471531,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471575,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471666,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471719,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471826,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471951,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907471991,48.6,80043.37,0.6,0.96644,4e-05,2.61781]
[1777907472435,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907472548,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907472575,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907472635,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907472656,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907473350,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907473475,48.6,80047.42,0.6,0.96662,4e-05,2.6066]
[1777907473442,48.6,80050.44,0.6,0.96675,4e-05,2.59829]
[1777907473559,48.6,80050.44,0.6,0.96675,4e-05,2.59829]
[1777907473579,48.6,80050.44,0.6,0.96675,4e-05,2.59829]
[1777907474449,48.6,80046.45,0.6,0.96657,4e-05,2.6094]
[1777907477470,48.61,80054.07,0.6,0.9669,4e-05,2.58846]
[1777907478477,48.61,80057.47,0.6,0.96705,4e-05,2.57917]
[1777907479643,48.61,80057.47,0.6,0.96705,4e-05,2.57917]
[1777907479962,48.61,80057.47,0.6,0.96705,4e-05,2.57917]
[1777907480500,48.61,80029.25,0.6,0.96581,4e-05,2.65778]
[1777907481507,48.61,80021.48,0.6,0.96546,4e-05,2.67962]
[1777907482514,48.61,80015.69,0.6,0.9652,5e-05,2.69653]
[1777907483472,48.61,80015.69,0.6,0.9652,5e-05,2.69653]
[1777907483524,48.61,80010.11,0.6,0.96494,5e-05,2.71289]
[1777907484532,48.61,80003.44,0.6,0.96462,5e-05,2.7324]
[1777907485588,48.61,80003.44,0.6,0.96462,5e-05,2.7324]
[1777907485655,48.61,80003.44,0.6,0.96462,5e-05,2.7324]
[1777907485834,48.61,80003.44,0.6,0.96462,5e-05,2.7324]
[1777907485932,48.62,79998.8,0.6,0.9644,5e-05,2.74614]
[1777907486546,48.62,79991.2,0.6,0.96405,5e-05,2.76845]
[1777907487590,48.62,79988.03,0.6,0.96389,5e-05,2.77799]
[1777907488567,48.63,79979.54,0.6,0.96349,5e-05,2.80339]
[1777907489574,48.63,79967.88,0.6,0.96292,5e-05,2.83822]
[1777907490582,48.63,79957.28,0.6,0.96241,5e-05,2.87015]
[1777907491589,48.64,79961.84,0.6,0.96269,5e-05,2.85141]
[1777907492596,48.64,79965.75,0.6,0.96286,5e-05,2.84054]
[1777907493603,48.64,79970.71,0.6,0.96309,5e-05,2.82665]
[1777907497112,48.65,79968.94,0.6,0.96298,5e-05,2.83322]
[1777907498444,48.66,79966.67,0.6,0.96285,5e-05,2.84124]
[1777907497634,48.66,79949.18,0.6,0.96201,5e-05,2.89299]
[1777907498652,48.66,79946.76,0.6,0.96188,5e-05,2.90078]
[1777907499648,48.66,79953.35,0.6,0.96219,5e-05,2.88174]
[1777907500653,48.66,79953.35,0.6,0.96219,5e-05,2.88174]
[1777907500655,48.67,79957.27,0.6,0.96237,5e-05,2.87072]
[1777907501662,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907502543,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907502570,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907502575,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907502835,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907502892,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907502923,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907503081,48.67,79962.84,0.6,0.96264,5e-05,2.85426]
[1777907503133,48.67,79952.11,0.6,0.9621,5e-05,2.8873]
[1777907503686,48.68,79948.12,0.6,0.9619,5e-05,2.89977]
[1777907504693,48.68,79942.06,0.6,0.96161,5e-05,2.91787]
[1777907506070,48.68,79942.06,0.6,0.96161,5e-05,2.91787]
[1777907506327,48.68,79942.06,0.6,0.96161,5e-05,2.91787]
[1777907506367,48.68,79942.06,0.6,0.96161,5e-05,2.91787]
[1777907506369,48.69,79937.09,0.6,0.96134,5e-05,2.93441]
[1777907506576,48.69,79937.09,0.6,0.96134,5e-05,2.93441]
[1777907506583,48.69,79937.09,0.6,0.96134,5e-05,2.93441]
[1777907509728,48.69,79940.5,0.6,0.96148,5e-05,2.92571]
[1777907511398,48.69,79940.5,0.6,0.96148,5e-05,2.92571]
[1777907511487,48.69,79940.5,0.6,0.96148,5e-05,2.92571]
[1777907511669,48.7,79942.67,0.6,0.96157,5e-05,2.92027]
[1777907511837,48.7,79942.67,0.6,0.96157,5e-05,2.92027]
[1777907511928,48.7,79942.67,0.6,0.96157,5e-05,2.92027]
[1777907512549,48.7,79942.67,0.6,0.96157,5e-05,2.92027]
[1777907511938,48.7,79945.95,0.6,0.96173,5e-05,2.91046]
[1777907512749,48.7,79952.28,0.6,0.96203,5e-05,2.89215]
[1777907514768,48.71,79956.94,0.6,0.96223,5e-05,2.87948]
[1777907518797,48.72,79963.59,0.6,0.96251,5e-05,2.86218]
[1777907519804,48.73,79969.37,0.6,0.96278,5e-05,2.84579]
[1777907521818,48.73,79975.83,0.6,0.96308,5e-05,2.82731]
[1777907523832,48.73,79979.04,0.6,0.96322,5e-05,2.81846]
[1777907528871,48.74,79975.74,0.6,0.96305,5e-05,2.82948]
[1777907533906,48.75,79975.36,0.6,0.963,5e-05,2.83231]
[1777907538941,48.76,79974.73,0.6,0.96295,5e-05,2.83545]
[1777907539948,48.76,79972.31,0.6,0.96283,5e-05,2.8428]
[1777907543120,48.76,79973.58,0.6,0.96288,5e-05,2.83956]
[1777907546881,48.77,79975.84,0.6,0.96295,5e-05,2.83562]
[1777907547013,48.78,79982.93,0.6,0.96327,5e-05,2.81558]
[1777907548013,48.78,80002.56,0.6,0.96418,5e-05,2.75906]
[1777907549020,48.78,80010.71,0.6,0.96455,5e-05,2.73609]
[1777907550027,48.78,80026.17,0.6,0.96524,4e-05,2.69258]
[1777907550922,48.78,80026.17,0.6,0.96524,4e-05,2.69258]
[1777907551034,48.78,80031.44,0.6,0.96555,4e-05,2.67196]
[1777907554246,48.78,80032.38,0.6,0.96559,4e-05,2.66918]
[1777907554342,48.78,80035.26,0.6,0.96572,4e-05,2.66103]
[1777907555061,48.78,80038.6,0.6,0.96587,4e-05,2.65163]
[1777907556069,48.78,80041.97,0.6,0.96602,4e-05,2.64218]
[1777907557076,48.78,80044.88,0.6,0.96615,4e-05,2.63405]
[1777907559090,48.78,80039.6,0.6,0.96592,4e-05,2.64875]
[1777907560097,48.78,80036.99,0.6,0.9658,4e-05,2.65602]
[1777907563118,48.78,80043.28,0.6,0.96608,4e-05,2.63834]
[1777907564125,48.78,80040.69,0.6,0.96597,4e-05,2.64555]
[1777907565132,48.78,80037.57,0.6,0.96583,4e-05,2.65425]
[1777907567146,48.78,80043.14,0.6,0.96608,4e-05,2.63862]
[1777907568153,48.78,80045.69,0.6,0.96619,4e-05,2.63151]
[1777907573188,48.78,80049.35,0.6,0.96635,4e-05,2.62131]
[1777907574912,48.78,80050.83,0.6,0.96641,4e-05,2.61722]
[1777907574941,48.78,80050.83,0.6,0.96641,4e-05,2.61722]
[1777907575000,48.78,80050.83,0.6,0.96641,4e-05,2.61722]
[1777907575051,48.78,80050.83,0.6,0.96641,4e-05,2.61722]
[1777907575075,48.78,80050.83,0.6,0.96641,4e-05,2.61722]
[1777907576368,48.78,80050.26,0.6,0.96639,4e-05,2.61881]
[1777907576434,48.78,80042.4,0.6,0.96604,4e-05,2.64067]
[1777907577216,48.78,80038.21,0.6,0.96586,4e-05,2.65234]
[1777907578612,48.78,80038.21,0.6,0.96586,4e-05,2.65234]
[1777907578619,48.78,80038.21,0.6,0.96586,4e-05,2.65234]
[1777907578222,48.78,80040.76,0.6,0.96597,4e-05,2.64518]
[1777907578673,48.78,80040.76,0.6,0.96597,4e-05,2.64518]
[1777907578876,48.78,80040.76,0.6,0.96597,4e-05,2.64518]
[1777907579877,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907579913,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907579951,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580006,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580023,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580028,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580085,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580117,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580139,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580247,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580355,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580438,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580576,48.78,80038.9,0.6,0.96589,4e-05,2.65034]
[1777907580537,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907580700,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907580828,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907580870,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907580888,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581005,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581040,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581081,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581133,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581150,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581245,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581307,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581325,48.78,80037.57,0.6,0.96583,4e-05,2.65397]
[1777907581404,48.78,80040.69,0.6,0.96597,4e-05,2.64525]
[1777907585273,48.78,80043.36,0.6,0.96609,4e-05,2.63771]
[1777907585792,48.78,80043.36,0.6,0.96609,4e-05,2.63771]
[1777907585829,48.78,80043.36,0.6,0.96609,4e-05,2.63771]
[1777907585905,48.78,80043.36,0.6,0.96609,4e-05,2.63771]
[1777907585965,48.78,80043.36,0.6,0.96609,4e-05,2.63771]
[1777907586099,48.78,80043.36,0.6,0.96609,4e-05,2.63771]
[1777907586280,48.78,80041.14,0.6,0.96599,4e-05,2.64389]
[1777907588742,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907588795,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907588804,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907588830,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907588937,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589113,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589159,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589169,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589335,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589389,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589442,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589500,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589516,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907589579,48.78,80039.37,0.6,0.96592,4e-05,2.64878]
[1777907591152,48.78,80040.1,0.6,0.96595,4e-05,2.64668]
[1777907591197,48.78,80040.1,0.6,0.96595,4e-05,2.64668]
[1777907591204,48.78,80040.1,0.6,0.96595,4e-05,2.64668]
[1777907591337,48.78,80040.1,0.6,0.96595,4e-05,2.64668]
[1777907591362,48.78,80041.11,0.6,0.96599,4e-05,2.64383]
[1777907593329,48.78,80038.44,0.6,0.96588,4e-05,2.65124]
[1777907596350,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907596662,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907596670,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907596729,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907596746,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907596791,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907596980,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597025,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597084,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597142,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597205,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597261,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597328,48.78,80032.0,0.6,0.96559,4e-05,2.66918]
[1777907597357,48.78,80027.54,0.6,0.96539,4e-05,2.68169]
[1777907598364,48.78,80034.13,0.6,0.96569,4e-05,2.66309]
[1777907599371,48.78,80043.17,0.6,0.96609,4e-05,2.63774]
[1777907600771,48.78,80044.4,0.6,0.96615,4e-05,2.63426]
[1777907600778,48.78,80044.4,0.6,0.96615,4e-05,2.63426]
[1777907600838,48.78,80044.4,0.6,0.96615,4e-05,2.63426]
[1777907600881,48.78,80044.4,0.6,0.96615,4e-05,2.63426]
[1777907601079,48.78,80044.4,0.6,0.96615,4e-05,2.63426]
[1777907601385,48.78,80042.9,0.6,0.96608,4e-05,2.63842]
[1777907603427,48.78,80042.45,0.6,0.96606,4e-05,2.63967]
[1777907603450,48.78,80042.45,0.6,0.96606,4e-05,2.63967]
[1777907603567,48.78,80042.45,0.6,0.96606,4e-05,2.63967]
[1777907603576,48.78,80042.45,0.6,0.96606,4e-05,2.63967]
[1777907603681,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907603694,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907603798,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907603827,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907603902,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907603944,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907604564,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907604580,48.77,80042.17,0.6,0.96605,4e-05,2.64042]
[1777907604708,48.77,80042.28,0.6,0.96605,4e-05,2.64009]
[1777907604808,48.77,80042.28,0.6,0.96605,4e-05,2.64009]
[1777907604848,48.77,80042.28,0.6,0.96605,4e-05,2.64009]
[1777907605075,48.77,80042.28,0.6,0.96605,4e-05,2.64009]
[1777907605417,48.77,80048.88,0.6,0.96634,4e-05,2.62174]
[1777907606424,48.77,80059.81,0.6,0.96682,4e-05,2.59152]
[1777907607431,48.77,80057.01,0.6,0.9667,4e-05,2.59925]
[1777907608438,48.78,80049.95,0.6,0.96639,4e-05,2.61883]
[1777907609475,48.78,80040.31,0.6,0.96596,4e-05,2.6457]
[1777907610452,48.78,80033.98,0.6,0.96568,4e-05,2.66343]
[1777907611459,48.78,80033.56,0.6,0.96573,4e-05,2.65892]
[1777907612312,48.78,80033.56,0.6,0.96573,4e-05,2.65892]
[1777907612331,48.78,80033.56,0.6,0.96573,4e-05,2.65892]
[1777907612428,48.78,80033.56,0.6,0.96573,4e-05,2.65892]
[1777907612545,48.78,80033.56,0.6,0.96573,4e-05,2.65892]
[1777907612582,48.78,80033.56,0.6,0.96573,4e-05,2.65892]
[1777907612581,48.77,80033.6,0.6,0.96574,4e-05,2.65871]
[1777907614480,48.77,80036.22,0.6,0.96585,4e-05,2.65132]
[1777907615487,48.77,80032.28,0.6,0.96568,4e-05,2.66227]
[1777907616455,48.77,80032.28,0.6,0.96568,4e-05,2.66227]
[1777907616496,48.77,80023.14,0.6,0.96527,4e-05,2.688]
[1777907617501,48.77,80021.32,0.6,0.96519,5e-05,2.69299]
[1777907618729,48.77,80021.53,0.6,0.9652,5e-05,2.6923]
[1777907618766,48.77,80021.53,0.6,0.9652,5e-05,2.6923]
[1777907618781,48.77,80021.53,0.6,0.9652,5e-05,2.6923]
[1777907619516,48.77,80021.04,0.6,0.96518,5e-05,2.69358]
[1777907619771,48.77,80021.04,0.6,0.96518,5e-05,2.69358]
[1777907620529,48.77,80004.2,0.6,0.96442,5e-05,2.74145]
[1777907621243,48.77,80004.2,0.6,0.96442,5e-05,2.74145]
[1777907621531,48.77,80000.09,0.6,0.96422,5e-05,2.75348]
[1777907622486,48.77,80000.09,0.6,0.96422,5e-05,2.75348]
[1777907622537,48.77,80005.67,0.6,0.96448,5e-05,2.7377]
[1777907623212,48.77,80005.67,0.6,0.96448,5e-05,2.7377]
[1777907623292,48.77,80005.67,0.6,0.96448,5e-05,2.7377]
[1777907623326,48.77,80005.67,0.6,0.96448,5e-05,2.7377]
[1777907623544,48.78,80005.19,0.6,0.96445,5e-05,2.73932]
[1777907624172,48.78,80005.19,0.6,0.96445,5e-05,2.73932]
[1777907624551,48.77,80002.76,0.6,0.96434,5e-05,2.74614]
[1777907629585,48.77,80002.69,0.6,0.96435,5e-05,2.7456]
[1777907630437,48.77,80002.69,0.6,0.96435,5e-05,2.7456]
[1777907630671,48.77,80002.69,0.6,0.96435,5e-05,2.7456]
[1777907630593,48.77,80005.6,0.6,0.96449,5e-05,2.73712]
[1777907631600,48.77,80008.65,0.6,0.96463,5e-05,2.72827]
[1777907633443,48.77,80010.64,0.6,0.96472,5e-05,2.72247]
[1777907633619,48.77,80010.64,0.6,0.96472,5e-05,2.72247]
[1777907634318,48.77,80010.04,0.6,0.96469,5e-05,2.72408]
[1777907638649,48.76,80007.76,0.6,0.9646,5e-05,2.73002]
[1777907639470,48.76,80007.76,0.6,0.9646,5e-05,2.73002]
[1777907639798,48.76,80006.44,0.6,0.96454,5e-05,2.73367]
[1777907640663,48.76,80009.9,0.6,0.9647,5e-05,2.72366]
[1777907641670,48.76,80014.17,0.6,0.9649,5e-05,2.71134]
[1777907642677,48.76,80017.37,0.6,0.96505,5e-05,2.70212]
[1777907643684,48.76,80020.86,0.6,0.9652,5e-05,2.69211]
[1777907645698,48.76,80024.27,0.6,0.96536,4e-05,2.68227]
[1777907646424,48.76,80024.27,0.6,0.96536,4e-05,2.68227]
[1777907647712,48.76,80026.8,0.6,0.96548,4e-05,2.67495]
[1777907648722,48.76,80029.01,0.6,0.96558,4e-05,2.66866]
[1777907650199,48.76,80029.01,0.6,0.96558,4e-05,2.66866]
[1777907651740,48.76,80017.73,0.6,0.96507,5e-05,2.70029]
[1777907652750,48.76,80007.06,0.6,0.96459,5e-05,2.73057]
[1777907654470,48.76,80007.06,0.6,0.96459,5e-05,2.73057]
[1777907654523,48.76,80007.06,0.6,0.96459,5e-05,2.73057]
[1777907654567,48.76,80002.83,0.6,0.9644,5e-05,2.74255]
[1777907654828,48.76,80002.83,0.6,0.9644,5e-05,2.74255]
[1777907655771,48.75,80008.67,0.6,0.96467,5e-05,2.72555]
[1777907656778,48.75,80011.11,0.6,0.96478,5e-05,2.71847]
[1777907658370,48.75,80011.11,0.6,0.96478,5e-05,2.71847]
[1777907658450,48.75,80007.59,0.6,0.96463,5e-05,2.7284]
[1777907658792,48.75,80001.27,0.6,0.96434,5e-05,2.74636]
[1777907662820,48.75,79994.56,0.6,0.96404,5e-05,2.76501]
[1777907663827,48.75,79999.13,0.6,0.96425,5e-05,2.75168]
[1777907664834,48.75,80002.66,0.6,0.96442,5e-05,2.74139]
[1777907669869,48.74,80000.09,0.6,0.96431,5e-05,2.74804]
[1777907670876,48.74,79997.22,0.6,0.96418,5e-05,2.75613]
[1777907671883,48.74,79997.84,0.6,0.96428,5e-05,2.74842]
[1777907672890,48.74,80001.2,0.6,0.96444,5e-05,2.73863]
[1777907673897,48.74,80006.85,0.6,0.9647,5e-05,2.72233]
[1777907677272,48.74,80008.97,0.6,0.9648,5e-05,2.71607]
[1777907677926,48.74,80019.66,0.6,0.96529,5e-05,2.68553]
[1777907678933,48.74,80024.05,0.6,0.96548,4e-05,2.67309]
[1777907679940,48.74,80030.34,0.6,0.96577,4e-05,2.65534]
[1777907680882,48.74,80030.34,0.6,0.96577,4e-05,2.65534]
[1777907680947,48.74,80033.34,0.6,0.9659,4e-05,2.64689]
[1777907681954,48.74,80037.13,0.6,0.96607,4e-05,2.63627]
[1777907683967,48.74,80039.67,0.6,0.96618,4e-05,2.62916]
[1777907684975,48.74,80044.44,0.6,0.96639,4e-05,2.61589]
[1777907685981,48.74,80053.34,0.6,0.96678,4e-05,2.5913]
[1777907686989,48.74,80058.18,0.6,0.96699,4e-05,2.57805]
[1777907687996,48.74,80064.29,0.6,0.96725,4e-05,2.56139]
[1777907690019,48.74,80077.73,0.6,0.96782,4e-05,2.52495]
[1777907691027,48.74,80080.62,0.6,0.96794,4e-05,2.51742]
[1777907695055,48.74,80085.04,0.6,0.96811,4e-05,2.50623]
[1777907697070,48.75,80091.72,0.6,0.96838,4e-05,2.4887]
[1777907698077,48.75,80102.43,0.6,0.96882,4e-05,2.46038]
[1777907699084,48.75,80103.11,0.6,0.96885,4e-05,2.45885]
[1777907701098,48.75,80099.12,0.6,0.96868,4e-05,2.47]
[1777907703112,48.75,80096.29,0.6,0.96855,4e-05,2.47806]
[1777907708147,48.76,80096.85,0.6,0.96855,4e-05,2.47781]
[1777907711169,48.77,80109.24,0.6,0.96905,4e-05,2.44565]
[1777907711916,48.77,80109.24,0.6,0.96905,4e-05,2.44565]
[1777907712176,48.77,80119.53,0.6,0.96947,4e-05,2.41887]
[1777907713183,48.77,80114.48,0.6,0.96926,4e-05,2.43248]
[1777907714190,48.77,80126.62,0.6,0.96974,4e-05,2.401]
[1777907715697,48.77,80126.62,0.6,0.96974,4e-05,2.401]
[1777907715739,48.77,80126.62,0.6,0.96974,4e-05,2.401]
[1777907715723,48.77,80134.64,0.6,0.97007,4e-05,2.37934]
[1777907715836,48.77,80134.64,0.6,0.97007,4e-05,2.37934]
[1777907716204,48.77,80137.07,0.6,0.97017,4e-05,2.37305]
[1777907717211,48.77,80139.75,0.6,0.97027,4e-05,2.36654]
[1777907718218,48.77,80136.56,0.6,0.97014,4e-05,2.37522]
[1777907720232,48.78,80141.93,0.6,0.97034,4e-05,2.36219]
[1777907721239,48.78,80145.55,0.6,0.97047,4e-05,2.35331]
[1777907723253,48.78,80150.8,0.6,0.97067,4e-05,2.34076]
[1777907724259,48.79,80166.58,0.6,0.97127,4e-05,2.3011]
[1777907725267,48.79,80174.27,0.6,0.97156,4e-05,2.28226]
[1777907726274,48.79,80177.08,0.6,0.97167,4e-05,2.27499]
[1777907729140,48.79,80175.79,0.6,0.97162,4e-05,2.2778]
[1777907729170,48.79,80175.79,0.6,0.97162,4e-05,2.2778]
[1777907729333,48.79,80175.79,0.6,0.97162,4e-05,2.2778]
[1777907729425,48.77,80170.06,0.6,0.97144,4e-05,2.29007]
[1777907730076,48.77,80170.06,0.6,0.97144,4e-05,2.29007]
[1777907731309,48.78,80178.75,0.6,0.97181,4e-05,2.26418]
[1777907732317,48.78,80187.05,0.6,0.97211,4e-05,2.2441]
[1777907733324,48.79,80195.31,0.6,0.97241,4e-05,2.22429]
[1777907734331,48.79,80187.47,0.6,0.97211,4e-05,2.24429]
[1777907735339,48.8,80184.17,0.6,0.97198,4e-05,2.25312]
[1777907736346,48.83,80188.37,0.6,0.97204,4e-05,2.24879]
[1777907737353,48.87,80197.35,0.6,0.97229,4e-05,2.2327]
[1777907738360,48.87,80201.46,0.6,0.97243,4e-05,2.22321]
[1777907739367,48.88,80203.68,0.6,0.9725,4e-05,2.21842]
[1777907741564,48.88,80203.72,0.6,0.97249,4e-05,2.21899]
[1777907741579,48.88,80207.54,0.6,0.97263,4e-05,2.21028]
[1777907743394,48.87,80201.29,0.6,0.97243,4e-05,2.22348]
[1777907745409,48.87,80206.23,0.6,0.97261,4e-05,2.21109]
[1777907745937,48.87,80206.23,0.6,0.97261,4e-05,2.21109]
[1777907746012,48.87,80206.23,0.6,0.97261,4e-05,2.21109]
[1777907746080,48.87,80206.23,0.6,0.97261,4e-05,2.21109]
[1777907746416,48.87,80207.66,0.6,0.97267,4e-05,2.20748]
[1777907747084,48.87,80207.66,0.6,0.97267,4e-05,2.20748]
[1777907750444,48.99,80209.91,0.6,0.97245,4e-05,2.22243]
[1777907753465,49.11,80212.07,0.6,0.97224,4e-05,2.23615]
[1777907758500,49.29,80212.58,0.6,0.97181,4e-05,2.26494]
[1777907762528,49.42,80210.19,0.6,0.97139,4e-05,2.29289]
[1777907763536,49.46,80205.8,0.6,0.97115,4e-05,2.30904]
[1777907765550,49.46,80199.95,0.6,0.97091,4e-05,2.32463]
[1777907766559,49.46,80195.71,0.6,0.97074,4e-05,2.33571]
[1777907767565,49.47,80192.28,0.6,0.97061,4e-05,2.34477]
[1777907770586,49.47,80186.9,0.6,0.97038,4e-05,2.35968]
[1777907771593,49.48,80183.07,0.6,0.97022,4e-05,2.36984]
[1777907776627,49.49,80181.74,0.6,0.97014,4e-05,2.37517]
[1777907779649,49.49,80191.54,0.6,0.9705,4e-05,2.35141]
[1777907780656,49.5,80194.98,0.6,0.97063,4e-05,2.3435]
[1777907783677,49.51,80198.24,0.6,0.97073,4e-05,2.33656]
[1777907784684,49.51,80204.19,0.6,0.97095,4e-05,2.32198]
[1777907787706,49.52,80208.41,0.6,0.9711,4e-05,2.3126]
[1777907790727,49.52,80205.48,0.6,0.97097,4e-05,2.32115]
[1777907791734,49.53,80204.05,0.6,0.97097,4e-05,2.31986]
[1777907792741,49.53,80199.45,0.6,0.97079,4e-05,2.33179]
[1777907792948,49.53,80199.45,0.6,0.97079,4e-05,2.33179]
[1777907793000,49.53,80199.45,0.6,0.97079,4e-05,2.33179]
[1777907793024,49.53,80199.45,0.6,0.97079,4e-05,2.33179]
[1777907793077,49.53,80199.45,0.6,0.97079,4e-05,2.33179]
[1777907793748,49.53,80204.64,0.6,0.97098,4e-05,2.31914]
[1777907797776,49.54,80206.76,0.6,0.97104,4e-05,2.31542]
[1777907798480,49.54,80206.76,0.6,0.97104,4e-05,2.31542]
[1777907798526,49.54,80206.76,0.6,0.97104,4e-05,2.31542]
[1777907798532,49.54,80206.76,0.6,0.97104,4e-05,2.31542]
[1777907798577,49.54,80206.76,0.6,0.97104,4e-05,2.31542]
[1777907798783,49.54,80207.39,0.6,0.97105,4e-05,2.31424]
[1777907800797,49.55,80211.24,0.6,0.97119,4e-05,2.30544]
[1777907802811,49.55,80215.88,0.6,0.97135,4e-05,2.29471]
[1777907803602,49.55,80215.88,0.6,0.97135,4e-05,2.29471]
[1777907803654,49.55,80215.88,0.6,0.97135,4e-05,2.29471]
[1777907803658,49.55,80215.88,0.6,0.97135,4e-05,2.29471]
[1777907803785,49.55,80215.88,0.6,0.97135,4e-05,2.29471]
[1777907803834,49.55,80215.88,0.6,0.97135,4e-05,2.29471]
[1777907803818,49.55,80213.54,0.6,0.97126,4e-05,2.30096]
[1777907803971,49.55,80213.54,0.6,0.97126,4e-05,2.30096]
[1777907804825,49.56,80205.15,0.6,0.97093,4e-05,2.32232]
[1777907805832,49.56,80200.49,0.6,0.97075,4e-05,2.3344]
[1777907809695,49.57,80201.44,0.6,0.97077,4e-05,2.3331]
[1777907809706,49.57,80201.44,0.6,0.97077,4e-05,2.3331]
[1777907809728,49.57,80201.44,0.6,0.97077,4e-05,2.3331]
[1777907809832,49.57,80201.44,0.6,0.97077,4e-05,2.3331]
[1777907809860,49.57,80202.92,0.6,0.97082,4e-05,2.32974]
[1777907812431,49.57,80203.16,0.6,0.97082,4e-05,2.32951]
[1777907812458,49.57,80203.16,0.6,0.97082,4e-05,2.32951]
[1777907812483,49.57,80203.16,0.6,0.97082,4e-05,2.32951]
[1777907812576,49.57,80203.16,0.6,0.97082,4e-05,2.32951]
[1777907812677,49.57,80206.1,0.6,0.97093,4e-05,2.3225]
[1777907812881,49.57,80204.05,0.6,0.97084,4e-05,2.32809]
[1777907814902,49.58,80200.42,0.6,0.97069,4e-05,2.33807]
[1777907815909,49.58,80197.64,0.6,0.97058,4e-05,2.3455]
[1777907816916,49.58,80193.17,0.6,0.9704,4e-05,2.3572]
[1777907818777,49.58,80193.17,0.6,0.9704,4e-05,2.3572]
[1777907818828,49.58,80193.17,0.6,0.9704,4e-05,2.3572]
[1777907818832,49.59,80185.53,0.6,0.97009,4e-05,2.37734]
[1777907818951,49.59,80185.53,0.6,0.97009,4e-05,2.37734]
[1777907819003,49.59,80185.53,0.6,0.97009,4e-05,2.37734]
[1777907819081,49.59,80185.53,0.6,0.97009,4e-05,2.37734]
[1777907819181,49.59,80183.15,0.6,0.97,4e-05,2.38341]
[1777907821951,49.6,80173.1,0.6,0.96959,4e-05,2.41019]
[1777907822958,49.6,80169.05,0.6,0.96942,4e-05,2.42093]
[1777907823965,49.6,80163.03,0.6,0.96918,4e-05,2.43678]
[1777907824972,49.6,80156.16,0.6,0.9689,4e-05,2.4549]
[1777907825979,49.6,80145.9,0.6,0.96848,4e-05,2.48197]
[1777907826986,49.6,80142.04,0.6,0.96832,4e-05,2.4923]
[1777907828244,49.6,80142.04,0.6,0.96832,4e-05,2.4923]
[1777907828680,49.6,80142.04,0.6,0.96832,4e-05,2.4923]
[1777907828781,49.61,80135.29,0.6,0.96803,4e-05,2.51044]
[1777907829000,49.61,80129.17,0.6,0.96778,4e-05,2.52668]
[1777907831014,49.61,80125.5,0.6,0.96762,4e-05,2.53667]
[1777907832648,49.61,80125.5,0.6,0.96762,4e-05,2.53667]
[1777907832799,49.61,80125.5,0.6,0.96762,4e-05,2.53667]
[1777907832836,49.61,80125.5,0.6,0.96762,4e-05,2.53667]
[1777907832883,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833250,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833326,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833421,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833576,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833617,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833721,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833830,49.61,80126.73,0.6,0.96767,4e-05,2.53359]
[1777907833848,49.61,80125.42,0.6,0.96762,4e-05,2.53718]
[1777907834041,49.61,80119.77,0.6,0.96738,4e-05,2.55228]
[1777907839076,49.61,80118.51,0.6,0.96732,4e-05,2.55601]
[1777907840083,49.61,80116.05,0.6,0.96722,4e-05,2.56268]
[1777907841090,49.61,80112.39,0.6,0.96706,4e-05,2.57258]
[1777907842097,49.61,80110.25,0.6,0.96697,4e-05,2.57838]
[1777907845119,49.61,80106.57,0.6,0.96681,4e-05,2.58842]
[1777907846149,49.61,80106.57,0.6,0.96681,4e-05,2.58842]
[1777907846189,49.61,80106.57,0.6,0.96681,4e-05,2.58842]
[1777907846325,49.61,80106.57,0.6,0.96681,4e-05,2.58842]
[1777907846468,49.61,80106.57,0.6,0.96681,4e-05,2.58842]
[1777907846541,49.61,80106.55,0.6,0.96681,4e-05,2.58848]
[1777907847645,49.61,80106.55,0.6,0.96681,4e-05,2.58848]
[1777907847773,49.61,80106.55,0.6,0.96681,4e-05,2.58848]
[1777907847813,49.61,80106.55,0.6,0.96681,4e-05,2.58848]
[1777907847829,49.61,80106.55,0.6,0.96681,4e-05,2.58848]
[1777907847874,49.61,80103.54,0.6,0.96668,4e-05,2.59664]
[1777907850154,49.61,80100.24,0.6,0.96654,4e-05,2.60558]
[1777907851962,49.61,80100.24,0.6,0.96654,4e-05,2.60558]
[1777907851161,49.61,80087.66,0.6,0.96606,4e-05,2.63425]
[1777907852077,49.61,80087.66,0.6,0.96606,4e-05,2.63425]
[1777907852675,49.61,80087.66,0.6,0.96606,4e-05,2.63425]
[1777907852776,49.61,80072.45,0.6,0.9654,4e-05,2.67593]
[1777907853175,49.61,80064.21,0.6,0.96504,4e-05,2.69882]
[1777907854182,49.61,80058.06,0.6,0.96477,4e-05,2.71581]
[1777907855188,49.61,80061.89,0.6,0.96494,4e-05,2.7049]
[1777907856196,49.61,80067.28,0.6,0.96518,4e-05,2.68969]
[1777907857111,49.61,80067.28,0.6,0.96518,4e-05,2.68969]
[1777907857123,49.61,80067.28,0.6,0.96518,4e-05,2.68969]
[1777907857610,49.61,80067.28,0.6,0.96518,4e-05,2.68969]
[1777907857661,49.61,80069.11,0.6,0.96527,4e-05,2.68444]
[1777907858209,49.6,80062.94,0.6,0.965,4e-05,2.70145]
[1777907859217,49.6,80064.84,0.6,0.96508,4e-05,2.69597]
[1777907860224,49.6,80059.84,0.6,0.96486,4e-05,2.70974]
[1777907861231,49.6,80062.97,0.6,0.96501,4e-05,2.70081]
[1777907862238,49.6,80069.54,0.6,0.9653,4e-05,2.68235]
[1777907863848,49.6,80069.54,0.6,0.9653,4e-05,2.68235]
[1777907863886,49.6,80069.54,0.6,0.9653,4e-05,2.68235]
[1777907863922,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907863949,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864042,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864091,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864189,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864281,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864305,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864332,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864419,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864472,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864578,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864592,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864614,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864900,49.6,80069.92,0.6,0.96532,4e-05,2.68099]
[1777907864627,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907864977,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865063,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865081,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865269,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865296,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865331,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865373,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865473,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865490,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865579,49.6,80070.52,0.6,0.96535,4e-05,2.67932]
[1777907865584,49.6,80068.67,0.6,0.96527,4e-05,2.68431]
[1777907866237,49.6,80068.67,0.6,0.96527,4e-05,2.68431]
[1777907866300,49.6,80068.67,0.6,0.96527,4e-05,2.68431]
[1777907866332,49.6,80068.67,0.6,0.96527,4e-05,2.68431]
[1777907866483,49.6,80068.67,0.6,0.96527,4e-05,2.68431]
[1777907866495,49.6,80068.67,0.6,0.96527,4e-05,2.68431]
[1777907866551,49.6,80066.23,0.6,0.96516,4e-05,2.69094]
[1777907867159,49.6,80066.23,0.6,0.96516,4e-05,2.69094]
[1777907867348,49.6,80066.23,0.6,0.96516,4e-05,2.69094]
[1777907867389,49.6,80066.23,0.6,0.96516,4e-05,2.69094]
[1777907867663,49.6,80066.23,0.6,0.96516,4e-05,2.69094]
[1777907867750,49.6,80070.29,0.6,0.96535,4e-05,2.67949]
[1777907868280,49.6,80082.58,0.6,0.96589,4e-05,2.64541]
[1777907869287,49.6,80090.64,0.6,0.96624,4e-05,2.62323]
[1777907870294,49.59,80093.13,0.6,0.96635,4e-05,2.61638]
[1777907872797,49.59,80093.97,0.6,0.96638,4e-05,2.61405]
[1777907872819,49.59,80091.51,0.6,0.96628,4e-05,2.62073]
[1777907873031,49.59,80091.51,0.6,0.96628,4e-05,2.62073]
[1777907873783,49.59,80091.51,0.6,0.96628,4e-05,2.62073]
[1777907873866,49.59,80057.41,0.6,0.96478,4e-05,2.71475]
[1777907874327,49.59,80045.34,0.6,0.96424,5e-05,2.74869]
[1777907875277,49.59,80045.34,0.6,0.96424,5e-05,2.74869]
[1777907875335,49.59,80044.65,0.6,0.96421,5e-05,2.75037]
[1777907876266,49.59,80044.65,0.6,0.96421,5e-05,2.75037]
[1777907876342,49.59,80043.9,0.6,0.96418,5e-05,2.75222]
[1777907877337,49.59,80043.9,0.6,0.96418,5e-05,2.75222]
[1777907877348,49.59,80043.9,0.6,0.96418,5e-05,2.75222]
[1777907877585,49.59,80043.9,0.6,0.96418,5e-05,2.75222]
[1777907877637,49.59,80043.9,0.6,0.96418,5e-05,2.75222]
[1777907877693,49.59,80043.9,0.6,0.96418,5e-05,2.75222]
[1777907877738,49.59,80044.34,0.6,0.96421,5e-05,2.75071]
[1777907879354,49.59,80044.57,0.6,0.96422,5e-05,2.74979]
[1777907879467,49.59,80044.57,0.6,0.96422,5e-05,2.74979]
[1777907879591,49.59,80044.57,0.6,0.96422,5e-05,2.74979]
[1777907879844,49.59,80044.57,0.6,0.96422,5e-05,2.74979]
[1777907879875,49.59,80044.57,0.6,0.96422,5e-05,2.74979]
[1777907879891,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907879956,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907879974,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907880084,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907880286,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907880446,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907880611,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907880790,49.58,80039.41,0.6,0.96399,5e-05,2.76384]
[1777907880821,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907880981,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881056,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881082,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881278,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881406,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881581,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881636,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881655,49.58,80034.69,0.6,0.96378,5e-05,2.77724]
[1777907881749,49.58,80025.85,0.6,0.96338,5e-05,2.80216]
[1777907882677,49.58,80025.85,0.6,0.96338,5e-05,2.80216]
[1777907882846,49.58,80025.85,0.6,0.96338,5e-05,2.80216]
[1777907882930,49.58,80025.85,0.6,0.96338,5e-05,2.80216]
[1777907882893,49.58,80027.66,0.6,0.96347,5e-05,2.79628]
[1777907882951,49.58,80027.66,0.6,0.96347,5e-05,2.79628]
[1777907883090,49.58,80027.66,0.6,0.96347,5e-05,2.79628]
[1777907883392,49.58,80030.48,0.6,0.9636,5e-05,2.78823]
[1777907886413,49.57,80029.14,0.6,0.96355,5e-05,2.79105]
[1777907890074,49.57,80029.31,0.6,0.96358,5e-05,2.78956]
[1777907890129,49.57,80029.31,0.6,0.96358,5e-05,2.78956]
[1777907890223,49.57,80029.31,0.6,0.96358,5e-05,2.78956]
[1777907890246,49.57,80029.31,0.6,0.96358,5e-05,2.78956]
[1777907890340,49.57,80029.31,0.6,0.96358,5e-05,2.78956]
[1777907890442,49.56,80025.99,0.6,0.96343,5e-05,2.7987]
[1777907891449,49.56,80015.65,0.6,0.96296,5e-05,2.82804]
[1777907892456,49.56,80011.53,0.6,0.96277,5e-05,2.83952]
[1777907893463,49.56,80018.03,0.6,0.96308,5e-05,2.82036]
[1777907894470,49.54,80015.48,0.6,0.96302,5e-05,2.82379]
[1777907896960,49.47,80012.8,0.6,0.96309,5e-05,2.81973]
[1777907897106,49.47,80012.8,0.6,0.96309,5e-05,2.81973]
[1777907897203,49.47,80012.8,0.6,0.96309,5e-05,2.81973]
[1777907897213,49.47,80012.8,0.6,0.96309,5e-05,2.81973]
[1777907897340,49.47,80012.8,0.6,0.96309,5e-05,2.81973]
[1777907897491,49.47,80017.71,0.6,0.96332,5e-05,2.80561]
[1777907898499,49.47,80019.4,0.6,0.9634,5e-05,2.80039]
[1777907899505,49.47,80016.26,0.6,0.96326,5e-05,2.80905]
[1777907900513,49.47,80014.75,0.6,0.9632,5e-05,2.81303]
[1777907903534,49.46,80018.69,0.6,0.9634,5e-05,2.80059]
[1777907904960,49.46,80018.69,0.6,0.9634,5e-05,2.80059]
[1777907904541,49.46,80022.48,0.6,0.96358,5e-05,2.78938]
[1777907904981,49.46,80022.48,0.6,0.96358,5e-05,2.78938]
[1777907905021,49.46,80022.48,0.6,0.96358,5e-05,2.78938]
[1777907905092,49.46,80022.48,0.6,0.96358,5e-05,2.78938]
[1777907905548,49.45,80018.63,0.6,0.9634,5e-05,2.80007]
[1777907907766,49.45,80018.07,0.6,0.96338,5e-05,2.80133]
[1777907907813,49.45,80018.07,0.6,0.96338,5e-05,2.80133]
[1777907907834,49.45,80018.07,0.6,0.96338,5e-05,2.80133]
[1777907907909,49.45,80014.59,0.6,0.96323,5e-05,2.8106]
[1777907908568,49.45,80012.79,0.6,0.96315,5e-05,2.81578]
[1777907910584,49.44,80004.78,0.6,0.96279,5e-05,2.83816]
[1777907911589,49.42,80002.45,0.6,0.96282,5e-05,2.83492]
[1777907912670,49.42,80002.45,0.6,0.96282,5e-05,2.83492]
[1777907912722,49.42,80002.45,0.6,0.96282,5e-05,2.83492]
[1777907912751,49.42,80002.45,0.6,0.96282,5e-05,2.83492]
[1777907912813,49.4,79999.91,0.6,0.96276,5e-05,2.83813]
[1777907914249,49.4,79998.9,0.6,0.96272,5e-05,2.84064]
[1777907915618,49.39,80000.8,0.6,0.96282,5e-05,2.83429]
[1777907916625,49.39,80002.05,0.6,0.96289,5e-05,2.83026]
[1777907917632,49.39,80005.03,0.6,0.96304,5e-05,2.82124]
[1777907918639,49.39,80010.46,0.6,0.9633,5e-05,2.8052]
[1777907919616,49.39,80010.46,0.6,0.9633,5e-05,2.8052]
[1777907919648,49.37,80033.4,0.6,0.96441,5e-05,2.73619]
[1777907920655,49.36,80034.04,0.6,0.96444,5e-05,2.73414]
[1777907921662,49.36,80032.68,0.6,0.96438,5e-05,2.73775]
[1777907922842,49.36,80032.68,0.6,0.96438,5e-05,2.73775]
[1777907923364,49.36,80033.67,0.6,0.96444,5e-05,2.73447]
[1777907923387,49.36,80033.67,0.6,0.96444,5e-05,2.73447]
[1777907923417,49.36,80033.67,0.6,0.96444,5e-05,2.73447]
[1777907923576,49.36,80033.67,0.6,0.96444,5e-05,2.73447]
[1777907923675,49.36,80034.92,0.6,0.96449,5e-05,2.73094]
[1777907924683,49.36,80037.47,0.6,0.96461,5e-05,2.7235]
[1777907925689,49.36,80043.78,0.6,0.9649,4e-05,2.70552]
[1777907926697,49.36,80039.65,0.6,0.96472,5e-05,2.71691]
[1777907928711,49.35,80036.16,0.6,0.96457,5e-05,2.72636]
[1777907929024,49.35,80036.16,0.6,0.96457,5e-05,2.72636]
[1777907929073,49.35,80036.16,0.6,0.96457,5e-05,2.72636]
[1777907929083,49.35,80036.16,0.6,0.96457,5e-05,2.72636]
[1777907929326,49.35,80036.16,0.6,0.96457,5e-05,2.72636]
[1777907930725,49.35,80040.82,0.6,0.96478,5e-05,2.71281]
[1777907931732,49.35,80044.46,0.6,0.96495,4e-05,2.70208]
[1777907932739,49.35,80046.78,0.6,0.96507,4e-05,2.6951]
[1777907933424,49.35,80046.78,0.6,0.96507,4e-05,2.6951]
[1777907933441,49.35,80046.78,0.6,0.96507,4e-05,2.6951]
[1777907933474,49.35,80046.78,0.6,0.96507,4e-05,2.6951]
[1777907933576,49.35,80046.78,0.6,0.96507,4e-05,2.6951]
[1777907935760,49.34,80048.88,0.6,0.96517,4e-05,2.68844]
[1777907936538,49.34,80048.88,0.6,0.96517,4e-05,2.68844]
[1777907936580,49.34,80048.88,0.6,0.96517,4e-05,2.68844]
[1777907936611,49.34,80048.88,0.6,0.96517,4e-05,2.68844]
[1777907936750,49.34,80048.88,0.6,0.96517,4e-05,2.68844]
[1777907936829,49.34,80048.88,0.6,0.96517,4e-05,2.68844]
[1777907936928,49.33,80051.89,0.6,0.96534,4e-05,2.67809]
[1777907937774,49.33,80048.67,0.6,0.96519,4e-05,2.68708]
[1777907938781,49.33,80047.39,0.6,0.96515,4e-05,2.68971]
[1777907939787,49.32,80045.61,0.6,0.96509,4e-05,2.69373]
[1777907941802,49.31,80043.65,0.6,0.96503,4e-05,2.69728]
[1777907942809,49.3,80042.36,0.6,0.96499,4e-05,2.69992]
[1777907943817,49.3,80044.52,0.6,0.9651,4e-05,2.69289]
[1777907944824,49.29,80049.86,0.6,0.96535,4e-05,2.67698]
[1777907945273,49.29,80049.86,0.6,0.96535,4e-05,2.67698]
[1777907945325,49.29,80049.86,0.6,0.96535,4e-05,2.67698]
[1777907945381,49.29,80049.86,0.6,0.96535,4e-05,2.67698]
[1777907945426,49.29,80049.86,0.6,0.96535,4e-05,2.67698]
[1777907945589,49.29,80049.86,0.6,0.96535,4e-05,2.67698]
[1777907945830,49.29,80041.1,0.6,0.96498,4e-05,2.70053]
[1777907946837,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947467,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947491,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947552,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947592,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947670,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947822,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947890,49.28,80034.62,0.6,0.9647,5e-05,2.71782]
[1777907947986,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948078,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948151,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948664,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948748,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948833,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948862,49.28,80031.16,0.6,0.96455,5e-05,2.72724]
[1777907948927,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907949035,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907949080,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907949114,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907949350,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907949896,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907949979,49.28,80029.08,0.6,0.96446,5e-05,2.73292]
[1777907950214,49.28,80028.24,0.6,0.96442,5e-05,2.73509]
[1777907952826,49.27,80028.67,0.6,0.96445,5e-05,2.73342]
[1777907954892,49.27,80027.21,0.6,0.96439,5e-05,2.73691]
[1777907957643,49.27,80027.23,0.6,0.9644,5e-05,2.73641]
[1777907960935,49.26,80012.18,0.6,0.96372,5e-05,2.77841]
[1777907961942,49.26,80003.82,0.6,0.96334,5e-05,2.80214]
[1777907962949,49.26,80000.16,0.6,0.96318,5e-05,2.81237]
[1777907964963,49.26,79997.9,0.6,0.96308,5e-05,2.8182]
[1777907965974,49.26,79986.57,0.6,0.96255,5e-05,2.85113]
[1777907966317,49.26,79986.57,0.6,0.96255,5e-05,2.85113]
[1777907966980,49.25,79961.38,0.6,0.96135,5e-05,2.92449]
[1777907967540,49.25,79961.38,0.6,0.96135,5e-05,2.92449]
[1777907967850,49.25,79961.38,0.6,0.96135,5e-05,2.92449]
[1777907967987,49.25,79951.91,0.6,0.9609,5e-05,2.9516]
[1777907968085,49.25,79951.91,0.6,0.9609,5e-05,2.9516]
[1777907968994,49.24,79944.89,0.6,0.96056,5e-05,2.97205]
[1777907970014,49.21,79920.79,0.6,0.95945,5e-05,3.0388]
[1777907970519,49.21,79920.79,0.6,0.95945,5e-05,3.0388]
[1777907970962,49.21,79920.79,0.6,0.95945,5e-05,3.0388]
[1777907971020,49.21,79905.93,0.6,0.95878,5e-05,3.0775]
[1777907971183,49.21,79905.93,0.6,0.95878,5e-05,3.0775]
[1777907972027,49.2,79899.03,0.6,0.95844,5e-05,3.09799]
[1777907973561,49.16,79897.85,0.6,0.95851,5e-05,3.0934]
[1777907973653,49.16,79897.85,0.6,0.95851,5e-05,3.0934]
[1777907973719,49.16,79897.85,0.6,0.95851,5e-05,3.0934]
[1777907974041,49.16,79895.26,0.6,0.95838,5e-05,3.10142]
[1777907974575,49.16,79895.26,0.6,0.95838,5e-05,3.10142]
[1777907976056,49.07,79891.73,0.6,0.95848,5e-05,3.09531]
[1777907977737,49.07,79891.73,0.6,0.95848,5e-05,3.09531]
[1777907977816,49.02,79895.53,0.6,0.95881,5e-05,3.07547]
[1777907978097,49.02,79903.86,0.6,0.95925,5e-05,3.04904]
[1777907979081,48.98,79916.96,0.6,0.96004,5e-05,3.0017]
[1777907980089,48.94,79916.4,0.6,0.96011,5e-05,2.99689]
[1777907981096,48.91,79920.13,0.6,0.96041,5e-05,2.97915]
[1777907982110,48.88,79924.26,0.6,0.96071,5e-05,2.96056]
[1777907983111,48.85,79934.21,0.6,0.9613,5e-05,2.92486]
[1777907984118,48.82,79939.78,0.6,0.96166,5e-05,2.90303]
[1777907985125,48.79,79947.6,0.6,0.96212,5e-05,2.87498]
[1777907986132,48.77,79961.27,0.6,0.96284,5e-05,2.83036]
[1777907987139,48.77,79954.38,0.6,0.96252,5e-05,2.85027]
[1777907988146,48.76,79946.71,0.6,0.96215,5e-05,2.87255]
[1777907990160,48.76,79943.01,0.6,0.96199,5e-05,2.88268]
[1777907991592,48.76,79943.01,0.6,0.96199,5e-05,2.88268]
[1777907992893,48.76,79941.38,0.6,0.96192,5e-05,2.88708]
[1777907993002,48.72,79869.95,0.6,0.95843,5e-05,3.0975]
[1777907994182,48.66,79807.21,0.6,0.95522,6e-05,3.28662]
[1777907994948,48.66,79807.21,0.6,0.95522,6e-05,3.28662]
[1777907994993,48.62,79793.39,0.6,0.95457,6e-05,3.32438]
[1777907995417,48.62,79793.39,0.6,0.95457,6e-05,3.32438]
[1777907995454,48.62,79796.67,0.6,0.95475,6e-05,3.31363]
[1777907996332,48.62,79796.67,0.6,0.95475,6e-05,3.31363]
[1777907996351,48.62,79771.38,0.6,0.95333,6e-05,3.39637]
[1777907997227,48.62,79771.38,0.6,0.95333,6e-05,3.39637]
[1777907997569,48.62,79771.38,0.6,0.95333,6e-05,3.39637]
[1777907997685,48.61,79719.72,0.6,0.95029,6e-05,3.56984]
[1777907998250,48.61,79686.81,0.6,0.94827,6e-05,3.68325]
[1777907999732,48.61,79686.81,0.6,0.94827,6e-05,3.68325]
[1777907999777,48.55,79600.72,0.6,0.94286,7e-05,3.98057]
[1777908000558,48.55,79600.72,0.6,0.94286,7e-05,3.98057]
[1777908001097,48.55,79600.72,0.6,0.94286,7e-05,3.98057]
[1777908000655,48.55,79521.31,0.6,0.93725,7e-05,4.27913]
[1777908001266,48.55,79511.68,0.6,0.93654,7e-05,4.3162]
[1777908003102,48.43,79525.9,0.6,0.93804,7e-05,4.23728]
[1777908003659,48.43,79525.9,0.6,0.93804,7e-05,4.23728]
[1777908003751,48.43,79499.16,0.6,0.93607,7e-05,4.34034]
[1777908004371,48.43,79499.16,0.6,0.93607,7e-05,4.34034]
[1777908004387,48.37,79468.42,0.6,0.93398,8e-05,4.44834]
[1777908005291,48.31,79499.76,0.6,0.93658,7e-05,4.31365]
[1777908006700,48.31,79499.76,0.6,0.93658,7e-05,4.31365]
[1777908006792,48.25,79551.87,0.6,0.94058,7e-05,4.10224]
[1777908007795,48.25,79551.87,0.6,0.94058,7e-05,4.10224]
[1777908007868,48.19,79530.58,0.6,0.93929,7e-05,4.1708]
[1777908008664,48.19,79530.58,0.6,0.93929,7e-05,4.1708]
[1777908008702,48.13,79507.44,0.6,0.93783,7e-05,4.24734]
[1777908009326,48.07,79496.48,0.6,0.93726,7e-05,4.2775]
[1777908010333,48.01,79481.28,0.6,0.93635,7e-05,4.32441]
[1777908011353,48.01,79481.28,0.6,0.93635,7e-05,4.32441]
[1777908011559,48.01,79481.28,0.6,0.93635,7e-05,4.32441]
[1777908011660,47.95,79469.78,0.6,0.93572,8e-05,4.35719]
[1777908012519,47.95,79469.78,0.6,0.93572,8e-05,4.35719]
[1777908012544,47.95,79469.78,0.6,0.93572,8e-05,4.35719]
[1777908012711,47.95,79469.78,0.6,0.93572,8e-05,4.35719]
[1777908012900,47.95,79469.78,0.6,0.93572,8e-05,4.35719]
[1777908013047,47.95,79469.78,0.6,0.93572,8e-05,4.35719]
[1777908013085,47.84,79485.46,0.6,0.93736,7e-05,4.27126]
[1777908013264,47.84,79485.46,0.6,0.93736,7e-05,4.27126]
[1777908013357,47.84,79500.35,0.6,0.93846,7e-05,4.2135]
[1777908014366,47.78,79508.46,0.6,0.93928,7e-05,4.16997]
[1777908015648,47.78,79508.46,0.6,0.93928,7e-05,4.16997]
[1777908015749,47.72,79463.28,0.6,0.93617,8e-05,4.33346]
[1777908016653,47.72,79463.28,0.6,0.93617,8e-05,4.33346]
[1777908017125,47.72,79463.28,0.6,0.93617,8e-05,4.33346]
[1777908017145,47.71,79413.06,0.6,0.9323,8e-05,4.53247]
[1777908017407,47.65,79371.03,0.6,0.92916,8e-05,4.69149]
[1777908018311,47.65,79371.03,0.6,0.92916,8e-05,4.69149]
[1777908018425,47.65,79371.03,0.6,0.92916,8e-05,4.69149]
[1777908018444,47.59,79350.88,0.6,0.92773,8e-05,4.76243]
[1777908019404,47.53,79345.27,0.6,0.92751,8e-05,4.7733]
[1777908021547,47.47,79338.34,0.6,0.92718,8e-05,4.78974]
[1777908022049,47.47,79338.34,0.6,0.92718,8e-05,4.78974]
[1777908022113,47.41,79375.97,0.6,0.93054,8e-05,4.62125]
[1777908022427,47.35,79391.91,0.6,0.93207,8e-05,4.54354]
[1777908023434,47.29,79419.19,0.6,0.93446,8e-05,4.42065]
[1777908024441,47.24,79432.02,0.6,0.93569,8e-05,4.35679]
[1777908025524,47.24,79432.02,0.6,0.93569,8e-05,4.35679]
[1777908025782,47.24,79432.02,0.6,0.93569,8e-05,4.35679]
[1777908025883,47.23,79434.52,0.6,0.93591,8e-05,4.34556]
[1777908027199,47.17,79433.5,0.6,0.93606,8e-05,4.33734]
[1777908028468,47.06,79447.38,0.6,0.93757,8e-05,4.25837]
[1777908029640,47.06,79447.38,0.6,0.93757,8e-05,4.25837]
[1777908030211,47.01,79474.07,0.6,0.93975,7e-05,4.14283]
[1777908030495,46.95,79506.04,0.6,0.94227,7e-05,4.00793]
[1777908031764,46.92,79521.08,0.6,0.94354,7e-05,3.93703]
[1777908032510,46.92,79518.27,0.6,0.94336,7e-05,3.94712]
[1777908033589,46.92,79518.27,0.6,0.94336,7e-05,3.94712]
[1777908033670,46.92,79518.27,0.6,0.94336,7e-05,3.94712]
[1777908033805,46.92,79518.27,0.6,0.94336,7e-05,3.94712]
[1777908033910,46.92,79518.27,0.6,0.94336,7e-05,3.94712]
[1777908033967,46.91,79512.15,0.6,0.94295,7e-05,3.96917]
[1777908034524,46.91,79502.09,0.6,0.94225,7e-05,4.00695]
[1777908035530,46.9,79475.3,0.6,0.94034,7e-05,4.10905]
[1777908036538,46.9,79479.78,0.6,0.94069,7e-05,4.0904]
[1777908037612,46.9,79479.78,0.6,0.94069,7e-05,4.0904]
[1777908037997,46.9,79479.78,0.6,0.94069,7e-05,4.0904]
[1777908038028,46.89,79503.38,0.6,0.9424,7e-05,3.99871]
[1777908038968,46.89,79503.38,0.6,0.9424,7e-05,3.99871]
[1777908039045,46.89,79508.95,0.6,0.94281,7e-05,3.97677]
[1777908039559,46.88,79570.57,0.6,0.94705,7e-05,3.74478]
[1777908040497,46.88,79570.57,0.6,0.94705,7e-05,3.74478]
[1777908040566,46.88,79583.02,0.6,0.94789,7e-05,3.69796]
[1777908041715,46.88,79583.02,0.6,0.94789,7e-05,3.69796]
[1777908041818,46.87,79585.61,0.6,0.94808,7e-05,3.68772]
[1777908042662,46.87,79585.61,0.6,0.94808,7e-05,3.68772]
[1777908042716,46.87,79583.91,0.6,0.94798,7e-05,3.69313]
[1777908044622,46.86,79586.54,0.6,0.94816,7e-05,3.68276]
[1777908044718,46.86,79570.3,0.6,0.94712,7e-05,3.74098]
[1777908045608,46.85,79557.72,0.6,0.9463,7e-05,3.78616]
[1777908046363,46.85,79557.72,0.6,0.9463,7e-05,3.78616]
[1777908046716,46.85,79557.72,0.6,0.9463,7e-05,3.78616]
[1777908046752,46.85,79551.09,0.6,0.94587,7e-05,3.80952]
[1777908047631,46.84,79565.16,0.6,0.94683,7e-05,3.75668]
[1777908048635,46.84,79581.12,0.6,0.94791,7e-05,3.6969]
[1777908049647,46.83,79582.21,0.6,0.948,7e-05,3.69173]
[1777908050399,46.83,79582.21,0.6,0.948,7e-05,3.69173]
[1777908050652,46.83,79575.29,0.6,0.94757,7e-05,3.71584]
[1777908051418,46.83,79575.29,0.6,0.94757,7e-05,3.71584]
[1777908052167,46.83,79575.29,0.6,0.94757,7e-05,3.71584]
[1777908052208,46.82,79595.08,0.6,0.94889,6e-05,3.6421]
[1777908052677,46.82,79595.08,0.6,0.94889,6e-05,3.6421]
[1777908052695,46.82,79595.41,0.6,0.94891,6e-05,3.64091]
[1777908053338,46.82,79595.41,0.6,0.94891,6e-05,3.64091]
[1777908053674,46.82,79625.59,0.6,0.95084,6e-05,3.5323]
[1777908054853,46.82,79625.59,0.6,0.95084,6e-05,3.5323]
[1777908054908,46.81,79635.57,0.6,0.95148,6e-05,3.49608]
[1777908055418,46.81,79635.57,0.6,0.95148,6e-05,3.49608]
[1777908055458,46.81,79635.57,0.6,0.95148,6e-05,3.49608]
[1777908056214,46.81,79635.57,0.6,0.95148,6e-05,3.49608]
[1777908056217,46.8,79645.16,0.6,0.9521,6e-05,3.46072]
[1777908056545,46.8,79645.16,0.6,0.9521,6e-05,3.46072]
[1777908056696,46.8,79656.45,0.6,0.95278,6e-05,3.42131]
[1777908057414,46.8,79656.45,0.6,0.95278,6e-05,3.42131]
[1777908057521,46.8,79656.45,0.6,0.95278,6e-05,3.42131]
[1777908057726,46.8,79656.45,0.6,0.95278,6e-05,3.42131]
[1777908058004,46.8,79656.45,0.6,0.95278,6e-05,3.42131]
[1777908058081,46.8,79675.1,0.6,0.95392,6e-05,3.35611]
[1777908059078,46.8,79675.1,0.6,0.95392,6e-05,3.35611]
[1777908059114,46.79,79685.47,0.6,0.95455,6e-05,3.31942]
[1777908059716,46.79,79692.02,0.6,0.95493,6e-05,3.29713]
[1777908060527,46.79,79692.02,0.6,0.95493,6e-05,3.29713]
[1777908060724,46.79,79700.24,0.6,0.95542,6e-05,3.26876]
[1777908062204,46.79,79700.24,0.6,0.95542,6e-05,3.26876]
[1777908062738,46.79,79670.59,0.6,0.95369,6e-05,3.3689]
[1777908063721,46.79,79670.59,0.6,0.95369,6e-05,3.3689]
[1777908063853,46.79,79670.59,0.6,0.95369,6e-05,3.3689]
[1777908064290,46.78,79651.2,0.6,0.95255,6e-05,3.4349]
[1777908064693,46.78,79651.2,0.6,0.95255,6e-05,3.4349]
[1777908064997,46.78,79651.2,0.6,0.95255,6e-05,3.4349]
[1777908065037,46.78,79628.07,0.6,0.95113,6e-05,3.51543]
[1777908065769,46.78,79615.87,0.6,0.95037,6e-05,3.55879]
[1777908066795,46.78,79586.25,0.6,0.94847,7e-05,3.66549]
[1777908067839,46.78,79586.25,0.6,0.94847,7e-05,3.66549]
[1777908068361,46.78,79586.25,0.6,0.94847,7e-05,3.66549]
[1777908068379,46.78,79586.25,0.6,0.94847,7e-05,3.66549]
[1777908067843,46.77,79564.78,0.6,0.94707,7e-05,3.74317]
[1777908068757,46.77,79564.78,0.6,0.94707,7e-05,3.74317]
[1777908068861,46.77,79564.78,0.6,0.94707,7e-05,3.74317]
[1777908069103,46.77,79554.03,0.6,0.94635,7e-05,3.7829]
[1777908069350,46.77,79554.03,0.6,0.94635,7e-05,3.7829]
[1777908069496,46.77,79554.03,0.6,0.94635,7e-05,3.7829]
[1777908069814,46.77,79548.25,0.6,0.94598,7e-05,3.80322]
[1777908070882,46.77,79560.03,0.6,0.94678,7e-05,3.75955]
[1777908071855,46.73,79567.6,0.6,0.9474,7e-05,3.72468]
[1777908072866,46.73,79567.6,0.6,0.9474,7e-05,3.72468]
[1777908073084,46.73,79572.77,0.6,0.94776,7e-05,3.70505]
[1777908073460,46.73,79572.77,0.6,0.94776,7e-05,3.70505]
[1777908073595,46.73,79572.77,0.6,0.94776,7e-05,3.70505]
[1777908073985,46.73,79572.77,0.6,0.94776,7e-05,3.70505]
[1777908074082,46.73,79572.77,0.6,0.94776,7e-05,3.70505]
[1777908074147,46.73,79569.39,0.6,0.94754,7e-05,3.71685]
[1777908074865,46.72,79573.96,0.6,0.94786,7e-05,3.69949]
[1777908075873,46.72,79591.07,0.6,0.94898,6e-05,3.63662]
[1777908076792,46.72,79591.07,0.6,0.94898,6e-05,3.63662]
[1777908076880,46.71,79594.66,0.6,0.94923,6e-05,3.62254]
[1777908077887,46.71,79605.47,0.6,0.94993,6e-05,3.58316]
[1777908078845,46.71,79605.47,0.6,0.94993,6e-05,3.58316]
[1777908078967,46.71,79605.47,0.6,0.94993,6e-05,3.58316]
[1777908079063,46.71,79605.47,0.6,0.94993,6e-05,3.58316]
[1777908079097,46.71,79605.47,0.6,0.94993,6e-05,3.58316]
[1777908079213,46.71,79605.47,0.6,0.94993,6e-05,3.58316]
[1777908079282,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908079301,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908079328,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908079453,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908079531,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908079585,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908079903,46.7,79598.23,0.6,0.94951,6e-05,3.60716]
[1777908080012,46.7,79594.88,0.6,0.94929,6e-05,3.61925]
[1777908083929,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084511,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084577,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084612,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084653,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084714,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084814,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084818,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084840,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908084942,46.68,79588.33,0.6,0.94894,6e-05,3.63873]
[1777908085043,46.68,79594.82,0.6,0.94938,6e-05,3.61415]
[1777908085507,46.68,79594.82,0.6,0.94938,6e-05,3.61415]
[1777908085577,46.68,79594.82,0.6,0.94938,6e-05,3.61415]
[1777908085655,46.68,79594.82,0.6,0.94938,6e-05,3.61415]
[1777908085713,46.68,79594.82,0.6,0.94938,6e-05,3.61415]
[1777908085829,46.68,79594.82,0.6,0.94938,6e-05,3.61415]
[1777908085943,46.67,79584.56,0.6,0.94873,6e-05,3.65089]
[1777908086950,46.67,79584.33,0.6,0.94872,6e-05,3.65124]
[1777908088967,46.67,79574.67,0.6,0.94811,7e-05,3.68547]
[1777908089973,46.66,79571.0,0.6,0.94787,7e-05,3.69835]
[1777908091766,46.66,79573.06,0.6,0.94802,7e-05,3.69024]
[1777908091816,46.66,79573.06,0.6,0.94802,7e-05,3.69024]
[1777908091825,46.66,79573.06,0.6,0.94802,7e-05,3.69024]
[1777908091952,46.66,79573.06,0.6,0.94802,7e-05,3.69024]
[1777908091969,46.66,79573.06,0.6,0.94802,7e-05,3.69024]
[1777908092082,46.66,79573.06,0.6,0.94802,7e-05,3.69024]
[1777908092183,46.66,79573.3,0.6,0.94813,7e-05,3.68213]
[1777908094002,46.65,79568.57,0.6,0.94784,7e-05,3.69837]
[1777908095009,46.65,79565.4,0.6,0.94764,7e-05,3.70943]
[1777908096017,46.65,79550.99,0.6,0.94669,7e-05,3.76203]
[1777908096376,46.65,79550.99,0.6,0.94669,7e-05,3.76203]
[1777908096443,46.65,79550.99,0.6,0.94669,7e-05,3.76203]
[1777908096523,46.65,79550.99,0.6,0.94669,7e-05,3.76203]
[1777908096554,46.65,79550.99,0.6,0.94669,7e-05,3.76203]
[1777908096577,46.65,79550.99,0.6,0.94669,7e-05,3.76203]
[1777908097026,46.62,79526.86,0.6,0.94517,7e-05,3.84546]
[1777908097557,46.62,79526.86,0.6,0.94517,7e-05,3.84546]
[1777908098071,46.62,79526.86,0.6,0.94517,7e-05,3.84546]
[1777908098080,46.61,79501.57,0.6,0.94343,7e-05,3.94046]
[1777908098615,46.61,79501.57,0.6,0.94343,7e-05,3.94046]
[1777908099038,46.61,79491.71,0.6,0.94274,7e-05,3.97764]
[1777908099609,46.61,79491.71,0.6,0.94274,7e-05,3.97764]
[1777908100055,46.61,79497.41,0.6,0.94315,7e-05,3.95519]
[1777908100779,46.61,79497.41,0.6,0.94315,7e-05,3.95519]
[1777908100834,46.61,79497.41,0.6,0.94315,7e-05,3.95519]
[1777908101058,46.6,79480.85,0.6,0.94198,7e-05,4.01823]
[1777908101681,46.6,79480.85,0.6,0.94198,7e-05,4.01823]
[1777908101978,46.6,79480.85,0.6,0.94198,7e-05,4.01823]
[1777908102235,46.6,79480.85,0.6,0.94198,7e-05,4.01823]
[1777908102315,46.6,79455.18,0.6,0.94013,7e-05,4.11751]
[1777908102632,46.6,79455.18,0.6,0.94013,7e-05,4.11751]
[1777908103072,46.6,79439.79,0.6,0.939,7e-05,4.1774]
[1777908104087,46.59,79441.86,0.6,0.93917,7e-05,4.16839]
[1777908105102,46.59,79468.6,0.6,0.94115,7e-05,4.06269]
[1777908106106,46.59,79463.82,0.6,0.94082,7e-05,4.08039]
[1777908106687,46.59,79463.82,0.6,0.94082,7e-05,4.08039]
[1777908106976,46.59,79463.82,0.6,0.94082,7e-05,4.08039]
[1777908107109,46.59,79463.82,0.6,0.94082,7e-05,4.08039]
[1777908107112,46.58,79460.8,0.6,0.94062,7e-05,4.09143]
[1777908107711,46.58,79460.8,0.6,0.94062,7e-05,4.09143]
[1777908109127,46.57,79448.36,0.6,0.93973,7e-05,4.13862]
[1777908110145,46.57,79465.11,0.6,0.94097,7e-05,4.07226]
[1777908110756,46.57,79465.11,0.6,0.94097,7e-05,4.07226]
[1777908111145,46.57,79474.76,0.6,0.94169,7e-05,4.03391]
[1777908112136,46.57,79474.76,0.6,0.94169,7e-05,4.03391]
[1777908112153,46.56,79449.08,0.6,0.93983,7e-05,4.13337]
[1777908113159,46.56,79449.49,0.6,0.93987,7e-05,4.13106]
[1777908114167,46.56,79457.78,0.6,0.9405,7e-05,4.09771]
[1777908115173,46.55,79455.36,0.6,0.94033,7e-05,4.10634]
[1777908116180,46.55,79459.54,0.6,0.94066,7e-05,4.08919]
[1777908116743,46.55,79459.54,0.6,0.94066,7e-05,4.08919]
[1777908117187,46.54,79432.34,0.6,0.93865,8e-05,4.19547]
[1777908117772,46.54,79432.34,0.6,0.93865,8e-05,4.19547]
[1777908118252,46.54,79432.34,0.6,0.93865,8e-05,4.19547]
[1777908118277,46.54,79411.81,0.6,0.93711,8e-05,4.27659]
[1777908119204,46.5,79436.54,0.6,0.93916,7e-05,4.1687]
[1777908120211,46.49,79450.87,0.6,0.94024,7e-05,4.11118]
[1777908120477,46.49,79450.87,0.6,0.94024,7e-05,4.11118]
[1777908121218,46.49,79440.38,0.6,0.93948,7e-05,4.15158]
[1777908121912,46.49,79440.38,0.6,0.93948,7e-05,4.15158]
[1777908121937,46.49,79440.38,0.6,0.93948,7e-05,4.15158]
[1777908122084,46.49,79440.38,0.6,0.93948,7e-05,4.15158]
[1777908122231,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908122500,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908122605,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908122755,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908122932,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908123120,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908123295,46.48,79443.58,0.6,0.93973,7e-05,4.13815]
[1777908123306,46.48,79450.06,0.6,0.94023,7e-05,4.11179]
[1777908123457,46.48,79450.06,0.6,0.94023,7e-05,4.11179]
[1777908123819,46.48,79450.06,0.6,0.94023,7e-05,4.11179]
[1777908124056,46.48,79450.06,0.6,0.94023,7e-05,4.11179]
[1777908124089,46.48,79450.06,0.6,0.94023,7e-05,4.11179]
[1777908124254,46.48,79463.7,0.6,0.94124,7e-05,4.0576]
[1777908126268,46.47,79457.34,0.6,0.94081,7e-05,4.08089]
[1777908127275,46.46,79461.26,0.6,0.94111,7e-05,4.06485]
[1777908127661,46.46,79461.26,0.6,0.94111,7e-05,4.06485]
[1777908129107,46.46,79461.78,0.6,0.94116,7e-05,4.06207]
[1777908129337,46.46,79449.15,0.6,0.94025,7e-05,4.11076]
[1777908129473,46.46,79449.15,0.6,0.94025,7e-05,4.11076]
[1777908129685,46.46,79449.15,0.6,0.94025,7e-05,4.11076]
[1777908129900,46.46,79449.15,0.6,0.94025,7e-05,4.11076]
[1777908130129,46.46,79449.15,0.6,0.94025,7e-05,4.11076]
[1777908130167,46.46,79449.15,0.6,0.94025,7e-05,4.11076]
[1777908130326,46.45,79442.7,0.6,0.93978,7e-05,4.13541]
[1777908131342,46.45,79529.18,0.6,0.94595,7e-05,3.80209]
[1777908132247,46.45,79529.18,0.6,0.94595,7e-05,3.80209]
[1777908132346,46.45,79570.32,0.6,0.94871,7e-05,3.64903]
[1777908132520,46.45,79570.32,0.6,0.94871,7e-05,3.64903]
[1777908133354,46.44,79539.55,0.6,0.94668,7e-05,3.76221]
[1777908134396,46.44,79539.55,0.6,0.94668,7e-05,3.76221]
[1777908134550,46.44,79527.67,0.6,0.94589,7e-05,3.80565]
[1777908134892,46.44,79527.67,0.6,0.94589,7e-05,3.80565]
[1777908135371,46.44,79527.82,0.6,0.94591,7e-05,3.80435]
[1777908136377,46.43,79560.52,0.6,0.94813,7e-05,3.68171]
[1777908137184,46.43,79560.52,0.6,0.94813,7e-05,3.68171]
[1777908137347,46.43,79560.52,0.6,0.94813,7e-05,3.68171]
[1777908137385,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908137562,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908137590,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908137641,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908137784,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908137908,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908138035,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908138153,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908138187,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908138400,46.43,79578.15,0.6,0.9493,6e-05,3.61613]
[1777908138391,46.43,79587.51,0.6,0.9499,6e-05,3.58221]
[1777908139018,46.43,79587.51,0.6,0.9499,6e-05,3.58221]
[1777908139398,46.41,79611.94,0.6,0.95149,6e-05,3.49238]
[1777908140406,46.41,79614.84,0.6,0.95167,6e-05,3.48208]
[1777908140570,46.41,79614.84,0.6,0.95167,6e-05,3.48208]
[1777908140987,46.41,79614.84,0.6,0.95167,6e-05,3.48208]
[1777908141082,46.41,79614.84,0.6,0.95167,6e-05,3.48208]
[1777908141163,46.41,79614.84,0.6,0.95167,6e-05,3.48208]
[1777908141212,46.41,79614.84,0.6,0.95167,6e-05,3.48208]
[1777908141280,46.41,79614.84,0.6,0.95169,6e-05,3.48125]
[1777908142655,46.41,79615.19,0.6,0.95172,6e-05,3.47919]
[1777908142724,46.4,79608.12,0.6,0.9513,6e-05,3.50351]
[1777908143428,46.4,79612.91,0.6,0.95161,6e-05,3.48561]
[1777908144435,46.39,79609.62,0.6,0.95142,6e-05,3.49649]
[1777908146404,46.39,79609.62,0.6,0.95142,6e-05,3.49649]
[1777908145442,46.39,79596.42,0.6,0.9506,6e-05,3.54284]
[1777908146586,46.39,79596.42,0.6,0.9506,6e-05,3.54284]
[1777908146594,46.39,79596.42,0.6,0.9506,6e-05,3.54284]
[1777908146699,46.39,79596.42,0.6,0.9506,6e-05,3.54284]
[1777908147124,46.39,79596.42,0.6,0.9506,6e-05,3.54284]
[1777908147337,46.39,79596.42,0.6,0.9506,6e-05,3.54284]
[1777908147417,46.38,79592.73,0.6,0.9504,6e-05,3.55425]
[1777908147430,46.38,79592.73,0.6,0.9504,6e-05,3.55425]
[1777908147585,46.38,79592.73,0.6,0.9504,6e-05,3.55425]
[1777908148464,46.38,79596.16,0.6,0.95063,6e-05,3.54098]
[1777908149471,46.37,79605.78,0.6,0.95126,6e-05,3.50564]
[1777908150478,46.37,79610.99,0.6,0.9516,6e-05,3.48624]
[1777908152055,46.37,79610.99,0.6,0.9516,6e-05,3.48624]
[1777908152077,46.37,79610.99,0.6,0.9516,6e-05,3.48624]
[1777908152098,46.37,79606.66,0.6,0.95141,6e-05,3.49494]
[1777908152538,46.37,79606.66,0.6,0.95141,6e-05,3.49494]
[1777908152642,46.37,79606.66,0.6,0.95141,6e-05,3.49494]
[1777908152716,46.37,79606.66,0.6,0.95141,6e-05,3.49494]
[1777908152761,46.37,79606.66,0.6,0.95141,6e-05,3.49494]
[1777908152836,46.37,79606.66,0.6,0.95141,6e-05,3.49494]
[1777908153499,46.36,79612.99,0.6,0.95182,6e-05,3.47202]
[1777908154506,46.36,79619.78,0.6,0.95224,6e-05,3.44781]
[1777908155513,46.36,79624.56,0.6,0.95254,6e-05,3.43082]
[1777908156521,46.36,79637.05,0.6,0.9533,6e-05,3.38692]
[1777908157528,46.36,79655.83,0.6,0.95443,6e-05,3.32173]
[1777908158535,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908159766,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908159802,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908159831,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908159857,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908160103,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908160237,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908160316,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908160331,46.36,79658.29,0.6,0.95459,6e-05,3.3127]
[1777908161556,46.35,79650.64,0.6,0.95415,6e-05,3.33809]
[1777908163571,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908164813,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908164829,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908164905,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908165003,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908165015,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908165077,46.36,79656.42,0.6,0.95449,6e-05,3.31823]
[1777908165116,46.36,79659.09,0.6,0.95465,6e-05,3.30911]
[1777908166592,46.36,79666.36,0.6,0.95508,6e-05,3.28433]
[1777908167599,46.36,79670.62,0.6,0.95532,6e-05,3.26989]
[1777908168606,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169535,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169576,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169612,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169650,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169726,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169812,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908169829,46.36,79667.45,0.6,0.95514,6e-05,3.28087]
[1777908173835,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908173888,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908173919,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908174000,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908174074,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908174155,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908174274,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908174324,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908174327,46.36,79665.69,0.6,0.95502,6e-05,3.28742]
[1777908176664,46.36,79657.42,0.6,0.95453,6e-05,3.31634]
[1777908178144,46.36,79657.42,0.6,0.95453,6e-05,3.31634]
[1777908178240,46.36,79657.42,0.6,0.95453,6e-05,3.31634]
[1777908178303,46.36,79657.42,0.6,0.95453,6e-05,3.31634]
[1777908178324,46.36,79657.42,0.6,0.95453,6e-05,3.31634]
[1777908178402,46.36,79649.34,0.6,0.95404,6e-05,3.34432]
[1777908178679,46.36,79643.54,0.6,0.95369,6e-05,3.36448]
[1777908179686,46.36,79640.45,0.6,0.95351,6e-05,3.37524]
[1777908180693,46.36,79649.4,0.6,0.95405,6e-05,3.34414]
[1777908181700,46.36,79646.35,0.6,0.95386,6e-05,3.35474]
[1777908182576,46.36,79646.35,0.6,0.95386,6e-05,3.35474]
[1777908183716,46.36,79639.32,0.6,0.95344,6e-05,3.37922]
[1777908184729,46.36,79627.11,0.6,0.95269,6e-05,3.42193]
[1777908185728,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908186862,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908186949,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908187015,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908187075,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908187121,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908187187,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908187325,46.36,79620.49,0.6,0.95229,6e-05,3.44515]
[1777908188749,46.36,79615.61,0.6,0.95199,6e-05,3.46197]
[1777908191165,46.36,79617.22,0.6,0.95209,6e-05,3.45611]
[1777908191283,46.36,79617.22,0.6,0.95209,6e-05,3.45611]
[1777908191323,46.36,79617.22,0.6,0.95209,6e-05,3.45611]
[1777908191582,46.36,79615.87,0.6,0.95201,6e-05,3.46074]
[1777908191670,46.36,79615.87,0.6,0.95201,6e-05,3.46074]
[1777908191826,46.36,79615.87,0.6,0.95201,6e-05,3.46074]
[1777908191927,46.36,79609.41,0.6,0.95161,6e-05,3.4835]
[1777908195331,46.36,79609.1,0.6,0.9516,6e-05,3.48422]
[1777908195437,46.36,79606.29,0.6,0.95143,6e-05,3.49403]
[1777908195598,46.36,79606.29,0.6,0.95143,6e-05,3.49403]
[1777908196328,46.36,79606.29,0.6,0.95143,6e-05,3.49403]
[1777908196405,46.36,79606.29,0.6,0.95143,6e-05,3.49403]
[1777908196400,46.35,79594.81,0.6,0.95071,6e-05,3.53486]
[1777908196594,46.35,79594.81,0.6,0.95071,6e-05,3.53486]
[1777908196628,46.35,79594.81,0.6,0.95071,6e-05,3.53486]
[1777908196811,46.35,79589.35,0.6,0.95037,6e-05,3.55422]
[1777908197819,46.35,79585.58,0.6,0.95013,6e-05,3.5675]
[1777908199349,46.35,79585.58,0.6,0.95013,6e-05,3.5675]
[1777908199454,46.35,79585.58,0.6,0.95013,6e-05,3.5675]
[1777908199483,46.35,79587.76,0.6,0.95027,6e-05,3.55931]
[1777908199658,46.35,79587.76,0.6,0.95027,6e-05,3.55931]
[1777908199752,46.35,79587.76,0.6,0.95027,6e-05,3.55931]
[1777908199994,46.35,79587.76,0.6,0.95027,6e-05,3.55931]
[1777908201847,46.35,79583.12,0.6,0.94999,6e-05,3.5751]
[1777908202854,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908203573,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908203686,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908203745,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908203826,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908203940,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908204003,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908204074,46.34,79579.76,0.6,0.94978,6e-05,3.58692]
[1777908204176,46.34,79582.78,0.6,0.94998,6e-05,3.57563]
[1777908204868,46.34,79587.54,0.6,0.9503,6e-05,3.55809]
[1777908205876,46.34,79590.0,0.6,0.95046,6e-05,3.54891]
[1777908207728,46.34,79591.62,0.6,0.95057,6e-05,3.54278]
[1777908207825,46.34,79591.62,0.6,0.95057,6e-05,3.54278]
[1777908207848,46.34,79591.62,0.6,0.95057,6e-05,3.54278]
[1777908208008,46.34,79591.62,0.6,0.95057,6e-05,3.54278]
[1777908208397,46.34,79591.62,0.6,0.95057,6e-05,3.54278]
[1777908208576,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908208586,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908208793,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908208825,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908208915,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209018,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209044,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209075,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209246,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209291,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209324,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209360,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209453,46.33,79592.74,0.6,0.95065,6e-05,3.53818]
[1777908209462,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908209592,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908209753,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908209942,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210054,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210075,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210150,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210276,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210303,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210330,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210379,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210444,46.33,79598.16,0.6,0.95099,6e-05,3.51874]
[1777908210475,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908210557,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908210574,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908210687,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908210819,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908210826,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908210939,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908211138,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908211313,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908211335,46.33,79607.84,0.6,0.95161,6e-05,3.48374]
[1777908211500,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908211553,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908211576,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908211669,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908211824,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908211895,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212048,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212077,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212163,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212215,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212278,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212326,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212391,46.33,79610.24,0.6,0.95184,6e-05,3.46871]
[1777908212379,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908212970,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213078,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213087,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213223,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213329,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213339,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213395,46.33,79612.81,0.6,0.952,6e-05,3.45942]
[1777908213506,46.33,79612.13,0.6,0.95197,6e-05,3.46151]
[1777908213575,46.33,79612.13,0.6,0.95197,6e-05,3.46151]
[1777908213690,46.33,79612.13,0.6,0.95197,6e-05,3.46151]
[1777908214312,46.33,79612.13,0.6,0.95197,6e-05,3.46151]
[1777908214540,46.33,79609.91,0.6,0.95183,6e-05,3.46938]
[1777908214657,46.33,79609.91,0.6,0.95183,6e-05,3.46938]
[1777908214940,46.33,79598.91,0.6,0.95114,6e-05,3.50879]
[1777908215947,46.33,79594.55,0.6,0.95085,6e-05,3.52507]
[1777908218053,46.34,79594.4,0.6,0.95083,6e-05,3.52625]
[1777908219975,46.35,79601.24,0.6,0.95123,6e-05,3.50371]
[1777908220982,46.35,79598.37,0.6,0.95103,6e-05,3.51465]
[1777908222996,46.36,79595.66,0.6,0.95084,6e-05,3.52566]
[1777908226017,46.37,79587.93,0.6,0.95031,6e-05,3.55537]
[1777908227024,46.37,79582.72,0.6,0.94997,6e-05,3.57477]
[1777908228031,46.37,79579.67,0.6,0.94976,6e-05,3.58636]
[1777908229038,46.37,79583.05,0.6,0.94997,6e-05,3.57468]
[1777908230045,46.38,79586.79,0.6,0.9502,6e-05,3.56174]
[1777908232059,46.38,79592.7,0.6,0.95056,6e-05,3.54164]
[1777908233066,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233663,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233715,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233741,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233791,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233826,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233937,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908233988,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908234103,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908234155,46.39,79595.38,0.6,0.95072,6e-05,3.53264]
[1777908235076,46.39,79595.24,0.6,0.9507,6e-05,3.53378]
[1777908235080,46.39,79598.72,0.6,0.95091,6e-05,3.52194]
[1777908236087,46.4,79593.15,0.6,0.95054,6e-05,3.54256]
[1777908238101,46.4,79606.84,0.6,0.95139,6e-05,3.49445]
[1777908239108,46.41,79617.56,0.6,0.95201,6e-05,3.45934]
[1777908240115,46.43,79618.17,0.6,0.95199,6e-05,3.46067]
[1777908241136,46.45,79621.4,0.6,0.95213,6e-05,3.4527]
[1777908245152,46.52,79629.63,0.6,0.95239,6e-05,3.4376]
[1777908247171,46.55,79621.04,0.6,0.95173,6e-05,3.47539]
[1777908248177,46.57,79602.44,0.6,0.95051,6e-05,3.54469]
[1777908249185,46.6,79600.48,0.6,0.95028,6e-05,3.55766]
[1777908250192,46.62,79597.39,0.6,0.94999,6e-05,3.57446]
[1777908253228,46.63,79600.52,0.6,0.95016,6e-05,3.56485]
[1777908255243,46.69,79597.62,0.6,0.94978,6e-05,3.58628]
[1777908256249,46.69,79588.37,0.6,0.94917,6e-05,3.62017]
[1777908257267,46.69,79586.29,0.6,0.94903,6e-05,3.62817]
[1777908258276,46.69,79589.41,0.6,0.94923,6e-05,3.61733]
[1777908259283,46.7,79597.2,0.6,0.94972,6e-05,3.58971]
[1777908260291,46.7,79604.35,0.6,0.95017,6e-05,3.56416]
[1777908263313,46.7,79590.01,0.6,0.94925,6e-05,3.61623]
[1777908264319,46.73,79584.75,0.6,0.94881,6e-05,3.64074]
[1777908265326,46.73,79584.9,0.6,0.94881,6e-05,3.64065]
[1777908267340,46.77,79598.94,0.6,0.94957,6e-05,3.5984]
[1777908268348,46.77,79632.17,0.6,0.95166,6e-05,3.48012]
[1777908269368,46.77,79645.53,0.6,0.95249,6e-05,3.43286]
[1777908270377,46.77,79651.39,0.6,0.95284,6e-05,3.41273]
[1777908271384,46.77,79656.6,0.6,0.95323,6e-05,3.38857]
[1777908272391,46.77,79636.87,0.6,0.95202,6e-05,3.45775]
[1777908273398,46.77,79624.16,0.6,0.95123,6e-05,3.50297]
[1777908274405,46.78,79625.3,0.6,0.95129,6e-05,3.49927]
[1777908275412,46.78,79622.28,0.6,0.9511,6e-05,3.51021]
[1777908276419,46.78,79619.13,0.6,0.9509,6e-05,3.52164]
[1777908280447,46.78,79626.33,0.6,0.95133,6e-05,3.49705]
[1777908282461,46.79,79634.49,0.6,0.95183,6e-05,3.46877]
[1777908283468,46.79,79639.37,0.6,0.95212,6e-05,3.4519]
[1777908285485,46.79,79637.48,0.6,0.952,6e-05,3.45915]
[1777908286492,46.79,79640.08,0.6,0.95215,6e-05,3.45038]
[1777908288506,46.8,79629.65,0.6,0.95149,6e-05,3.488]
[1777908289513,46.8,79628.3,0.6,0.9514,6e-05,3.49303]
[1777908290520,46.8,79625.39,0.6,0.95122,6e-05,3.50357]
[1777908291528,46.8,79628.8,0.6,0.95142,6e-05,3.49177]
[1777908294549,46.8,79608.99,0.6,0.95017,6e-05,3.56263]
[1777908295556,46.82,79591.25,0.6,0.94899,6e-05,3.62898]
[1777908296563,46.82,79585.9,0.6,0.94864,6e-05,3.64839]
[1777908297584,46.82,79576.87,0.6,0.94805,7e-05,3.68123]
[1777908298584,46.82,79565.73,0.6,0.94732,7e-05,3.72196]
[1777908299643,46.82,79559.11,0.6,0.94687,7e-05,3.7466]
[1777908300619,46.82,79545.56,0.6,0.94596,7e-05,3.79677]
[1777908301608,46.82,79529.58,0.6,0.94486,7e-05,3.85688]
[1777908302615,46.82,79527.96,0.6,0.94475,7e-05,3.86303]
[1777908303622,46.82,79538.51,0.6,0.94547,7e-05,3.82357]
[1777908304629,46.82,79541.35,0.6,0.94566,7e-05,3.8131]
[1777908305636,46.82,79545.96,0.6,0.94597,7e-05,3.79608]
[1777908307650,46.82,79564.16,0.6,0.94719,7e-05,3.72911]
[1777908308657,46.82,79588.57,0.6,0.94879,6e-05,3.64005]
[1777908309664,46.82,79591.03,0.6,0.94896,6e-05,3.63081]
[1777908310671,46.82,79582.25,0.6,0.94838,7e-05,3.66307]
[1777908312685,46.83,79586.31,0.6,0.94863,6e-05,3.64907]
[1777908313808,46.83,79582.7,0.6,0.94839,7e-05,3.66257]
[1777908314701,46.83,79578.73,0.6,0.94812,7e-05,3.6774]
[1777908315714,46.83,79564.72,0.6,0.94719,7e-05,3.72903]
[1777908316720,46.83,79553.81,0.6,0.94646,7e-05,3.76953]
[1777908317727,46.83,79557.18,0.6,0.94668,7e-05,3.75728]
[1777908318734,46.84,79570.21,0.6,0.94754,7e-05,3.70959]
[1777908319741,46.84,79573.19,0.6,0.94773,7e-05,3.69898]
[1777908320747,46.84,79581.56,0.6,0.94828,7e-05,3.66878]
[1777908321755,46.84,79591.73,0.6,0.94893,6e-05,3.63227]
[1777908322761,46.84,79586.25,0.6,0.94857,7e-05,3.65254]
[1777908323770,46.84,79588.85,0.6,0.94873,6e-05,3.64351]
[1777908325783,46.85,79585.44,0.6,0.94849,7e-05,3.6567]
[1777908326790,46.85,79582.56,0.6,0.9483,7e-05,3.66755]
[1777908327797,46.85,79580.12,0.6,0.94813,7e-05,3.6768]
[1777908328804,46.85,79577.6,0.6,0.94796,7e-05,3.68635]
[1777908329811,46.86,79572.06,0.6,0.94759,7e-05,3.70693]
[1777908330818,46.86,79575.32,0.6,0.9478,7e-05,3.69533]
[1777908331825,46.86,79575.11,0.6,0.94787,7e-05,3.68973]
[1777908333251,46.86,79575.11,0.6,0.94787,7e-05,3.68973]
[1777908333350,46.86,79584.1,0.6,0.94845,7e-05,3.65734]
[1777908333840,46.86,79599.61,0.6,0.94946,6e-05,3.6008]
[1777908334846,46.86,79597.93,0.6,0.94935,6e-05,3.60693]
[1777908336384,46.86,79597.93,0.6,0.94935,6e-05,3.60693]
[1777908336430,46.86,79593.3,0.6,0.94905,6e-05,3.62369]
[1777908336860,46.86,79590.43,0.6,0.94887,6e-05,3.63411]
[1777908337868,46.86,79582.47,0.6,0.94834,7e-05,3.66339]
[1777908339881,46.86,79578.6,0.6,0.94807,7e-05,3.67823]
[1777908342581,46.87,79582.65,0.6,0.94833,7e-05,3.66422]
[1777908342902,46.87,79585.54,0.6,0.94851,7e-05,3.65411]
[1777908344110,46.87,79585.54,0.6,0.94851,7e-05,3.65411]
[1777908344173,46.87,79585.54,0.6,0.94851,7e-05,3.65411]
[1777908344228,46.87,79585.54,0.6,0.94851,7e-05,3.65411]
[1777908344333,46.87,79585.54,0.6,0.94851,7e-05,3.65411]
[1777908344394,46.87,79585.11,0.6,0.94847,7e-05,3.65607]
[1777908345923,46.88,79581.96,0.6,0.94825,7e-05,3.66829]
[1777908347942,46.88,79582.19,0.6,0.94826,7e-05,3.66783]
[1777908347968,46.88,79582.19,0.6,0.94826,7e-05,3.66783]
[1777908348082,46.88,79582.19,0.6,0.94826,7e-05,3.66783]
[1777908348170,46.88,79580.89,0.6,0.94817,7e-05,3.67293]
[1777908349951,46.88,79587.3,0.6,0.94858,6e-05,3.64988]
[1777908350958,46.88,79598.34,0.6,0.94931,6e-05,3.60951]
[1777908351968,46.88,79603.53,0.6,0.94965,6e-05,3.59043]
[1777908352976,46.87,79609.4,0.6,0.95003,6e-05,3.569]
[1777908353986,46.87,79602.6,0.6,0.9496,6e-05,3.59298]
[1777908354991,46.87,79586.42,0.6,0.94855,7e-05,3.65183]
[1777908356074,46.87,79586.42,0.6,0.94855,7e-05,3.65183]
[1777908356186,46.87,79641.39,0.6,0.95202,6e-05,3.45597]
[1777908356789,46.87,79641.39,0.6,0.95202,6e-05,3.45597]
[1777908357022,46.87,79641.39,0.6,0.95202,6e-05,3.45597]
[1777908357078,46.87,79641.39,0.6,0.95202,6e-05,3.45597]
[1777908357177,46.87,79661.85,0.6,0.95327,6e-05,3.38453]
[1777908358025,46.87,79661.85,0.6,0.95327,6e-05,3.38453]
[1777908358045,46.87,79662.0,0.6,0.95328,6e-05,3.38433]
[1777908359114,46.87,79662.0,0.6,0.95328,6e-05,3.38433]
[1777908359193,46.88,79653.11,0.6,0.95273,6e-05,3.41544]
[1777908360029,46.88,79644.84,0.6,0.95223,6e-05,3.44412]
[1777908361036,46.87,79637.02,0.6,0.95175,6e-05,3.47133]
[1777908361885,46.87,79637.02,0.6,0.95175,6e-05,3.47133]
[1777908362207,46.87,79637.02,0.6,0.95175,6e-05,3.47133]
[1777908362330,46.87,79637.02,0.6,0.95175,6e-05,3.47133]
[1777908362390,46.87,79624.95,0.6,0.95101,6e-05,3.51364]
[1777908362993,46.87,79624.95,0.6,0.95101,6e-05,3.51364]
[1777908363063,46.87,79624.95,0.6,0.95101,6e-05,3.51364]
[1777908363085,46.87,79624.95,0.6,0.95101,6e-05,3.51364]
[1777908363166,46.87,79598.75,0.6,0.94935,6e-05,3.60683]
[1777908364084,46.87,79592.21,0.6,0.94894,6e-05,3.62996]
[1777908365101,46.87,79592.21,0.6,0.94894,6e-05,3.62996]
[1777908365169,46.87,79592.21,0.6,0.94894,6e-05,3.62996]
[1777908365436,46.87,79592.21,0.6,0.94894,6e-05,3.62996]
[1777908365570,46.87,79592.21,0.6,0.94894,6e-05,3.62996]
[1777908365663,46.87,79592.21,0.6,0.94894,6e-05,3.62996]
[1777908365579,46.87,79592.37,0.6,0.94896,6e-05,3.6289]
[1777908366197,46.87,79592.37,0.6,0.94896,6e-05,3.6289]
[1777908366247,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908366787,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908366833,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367125,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367210,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367266,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367356,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367490,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367575,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367590,46.87,79599.91,0.6,0.94945,6e-05,3.60165]
[1777908367828,46.87,79598.63,0.6,0.94937,6e-05,3.60617]
[1777908368101,46.87,79598.63,0.6,0.94937,6e-05,3.60617]
[1777908368289,46.87,79598.63,0.6,0.94937,6e-05,3.60617]
[1777908368345,46.87,79598.63,0.6,0.94937,6e-05,3.60617]
[1777908368418,46.87,79598.63,0.6,0.94937,6e-05,3.60617]
[1777908368515,46.87,79598.63,0.6,0.94937,6e-05,3.60617]
[1777908369085,46.87,79598.65,0.6,0.94937,6e-05,3.6061]
[1777908369098,46.87,79598.65,0.6,0.94937,6e-05,3.6061]
[1777908369322,46.87,79598.65,0.6,0.94937,6e-05,3.6061]
[1777908369435,46.87,79598.65,0.6,0.94937,6e-05,3.6061]
[1777908369592,46.87,79598.65,0.6,0.94937,6e-05,3.6061]
[1777908369626,46.87,79599.49,0.6,0.94942,6e-05,3.603]
[1777908369876,46.87,79599.49,0.6,0.94942,6e-05,3.603]
[1777908370011,46.87,79599.49,0.6,0.94942,6e-05,3.603]
[1777908370078,46.87,79599.49,0.6,0.94942,6e-05,3.603]
[1777908370109,46.87,79599.49,0.6,0.94942,6e-05,3.603]
[1777908370273,46.87,79599.49,0.6,0.94942,6e-05,3.603]
[1777908370374,46.87,79602.63,0.6,0.94962,6e-05,3.59172]
[1777908370905,46.87,79602.63,0.6,0.94962,6e-05,3.59172]
[1777908371092,46.87,79602.63,0.6,0.94962,6e-05,3.59172]
[1777908371157,46.87,79602.63,0.6,0.94962,6e-05,3.59172]
[1777908371285,46.87,79602.63,0.6,0.94962,6e-05,3.59172]
[1777908371832,46.87,79603.86,0.6,0.9497,6e-05,3.58729]
[1777908371884,46.87,79603.86,0.6,0.9497,6e-05,3.58729]
[1777908372089,46.87,79603.86,0.6,0.9497,6e-05,3.58729]
[1777908372129,46.87,79603.86,0.6,0.9497,6e-05,3.58729]
[1777908372149,46.87,79603.86,0.6,0.9497,6e-05,3.58729]
[1777908373269,46.87,79604.69,0.6,0.94976,6e-05,3.5843]
[1777908373325,46.87,79604.69,0.6,0.94976,6e-05,3.5843]
[1777908373530,46.87,79604.69,0.6,0.94976,6e-05,3.5843]
[1777908373609,46.87,79604.69,0.6,0.94976,6e-05,3.5843]
[1777908373606,46.86,79600.38,0.6,0.94949,6e-05,3.59936]
[1777908374355,46.86,79600.38,0.6,0.94949,6e-05,3.59936]
[1777908374521,46.86,79600.38,0.6,0.94949,6e-05,3.59936]
[1777908374695,46.86,79587.2,0.6,0.94864,6e-05,3.64648]
[1777908374897,46.86,79587.2,0.6,0.94864,6e-05,3.64648]
[1777908375169,46.86,79581.22,0.6,0.94826,7e-05,3.66808]
[1777908377729,46.86,79583.19,0.6,0.94839,7e-05,3.66064]
[1777908377781,46.86,79583.19,0.6,0.94839,7e-05,3.66064]
[1777908378117,46.86,79583.19,0.6,0.94839,7e-05,3.66064]
[1777908378198,46.86,79583.19,0.6,0.94839,7e-05,3.66064]
[1777908378212,46.86,79583.19,0.6,0.94839,7e-05,3.66064]
[1777908378404,46.86,79583.19,0.6,0.94839,7e-05,3.66064]
[1777908380211,46.86,79588.31,0.6,0.94873,6e-05,3.64169]
[1777908381215,46.86,79602.91,0.6,0.94968,6e-05,3.58858]
[1777908382222,46.86,79600.83,0.6,0.94955,6e-05,3.59603]
[1777908383232,46.86,79614.49,0.6,0.95041,6e-05,3.54716]
[1777908384239,46.85,79649.43,0.6,0.95259,6e-05,3.42379]
[1777908385273,46.85,79667.14,0.6,0.95366,6e-05,3.36235]
[1777908386265,46.85,79669.62,0.6,0.95381,6e-05,3.35379]
[1777908387272,46.85,79663.97,0.6,0.95347,6e-05,3.37321]
[1777908388279,46.85,79660.9,0.6,0.95329,6e-05,3.38375]
[1777908389286,46.85,79639.82,0.6,0.95201,6e-05,3.45701]
[1777908390585,46.85,79631.6,0.6,0.9515,6e-05,3.48569]
[1777908391299,46.85,79631.74,0.6,0.9516,6e-05,3.47844]
[1777908392307,46.85,79635.87,0.6,0.95186,6e-05,3.4637]
[1777908393328,46.85,79668.97,0.6,0.95386,6e-05,3.349]
[1777908393795,46.85,79668.97,0.6,0.95386,6e-05,3.349]
[1777908394323,46.85,79674.65,0.6,0.9542,6e-05,3.32952]
[1777908395330,46.85,79671.84,0.6,0.95403,6e-05,3.33916]
[1777908396208,46.85,79671.84,0.6,0.95403,6e-05,3.33916]
[1777908396488,46.85,79671.84,0.6,0.95403,6e-05,3.33916]
[1777908396529,46.85,79659.66,0.6,0.9533,6e-05,3.38107]
[1777908397661,46.85,79659.66,0.6,0.9533,6e-05,3.38107]
[1777908397679,46.85,79650.38,0.6,0.95274,6e-05,3.41304]
[1777908397948,46.85,79650.38,0.6,0.95274,6e-05,3.41304]
[1777908397957,46.85,79650.38,0.6,0.95274,6e-05,3.41304]
[1777908398361,46.85,79650.38,0.6,0.95274,6e-05,3.41304]
[1777908398486,46.85,79650.38,0.6,0.95274,6e-05,3.41304]
[1777908398558,46.85,79648.75,0.6,0.95265,6e-05,3.41871]
[1777908400060,46.85,79648.2,0.6,0.95261,6e-05,3.4205]
[1777908400194,46.85,79648.2,0.6,0.95261,6e-05,3.4205]
[1777908400371,46.85,79648.92,0.6,0.95266,6e-05,3.41787]
[1777908401379,46.85,79656.24,0.6,0.95311,6e-05,3.39234]
[1777908402092,46.85,79656.24,0.6,0.95311,6e-05,3.39234]
[1777908402328,46.85,79656.24,0.6,0.95311,6e-05,3.39234]
[1777908402386,46.85,79656.24,0.6,0.95311,6e-05,3.39234]
[1777908402394,46.85,79656.24,0.6,0.95311,6e-05,3.39234]
[1777908402428,46.85,79665.65,0.6,0.95367,6e-05,3.35978]
[1777908403396,46.85,79683.12,0.6,0.95471,6e-05,3.3]
[1777908404423,46.85,79683.12,0.6,0.95471,6e-05,3.3]
[1777908404575,46.85,79683.12,0.6,0.95471,6e-05,3.3]
[1777908404592,46.85,79721.81,0.6,0.95693,6e-05,3.17022]
[1777908405414,46.85,79734.7,0.6,0.95765,6e-05,3.128]
[1777908406421,46.87,79734.13,0.6,0.95756,6e-05,3.13336]
[1777908406796,46.87,79734.13,0.6,0.95756,6e-05,3.13336]
[1777908406937,46.87,79734.13,0.6,0.95756,6e-05,3.13336]
[1777908407616,46.87,79734.13,0.6,0.95756,6e-05,3.13336]
[1777908407737,46.87,79734.13,0.6,0.95756,6e-05,3.13336]
[1777908407846,46.88,79733.62,0.6,0.95748,6e-05,3.1384]
[1777908407892,46.88,79733.62,0.6,0.95748,6e-05,3.1384]
[1777908408451,46.88,79733.62,0.6,0.95748,6e-05,3.1384]
[1777908409442,46.9,79730.07,0.6,0.95722,6e-05,3.15367]
[1777908410449,46.9,79727.01,0.6,0.95704,6e-05,3.16407]
[1777908413417,46.92,79726.85,0.6,0.95698,6e-05,3.16779]
[1777908413510,46.92,79726.85,0.6,0.95698,6e-05,3.16779]
[1777908413577,46.92,79726.85,0.6,0.95698,6e-05,3.16779]
[1777908413582,46.93,79717.5,0.6,0.9564,6e-05,3.20157]
[1777908413872,46.93,79717.5,0.6,0.9564,6e-05,3.20157]
[1777908414078,46.93,79717.5,0.6,0.9564,6e-05,3.20157]
[1777908414466,46.93,79717.5,0.6,0.9564,6e-05,3.20157]
[1777908414576,46.93,79717.5,0.6,0.9564,6e-05,3.20157]
[1777908414671,46.94,79732.59,0.6,0.95722,6e-05,3.15382]
[1777908414807,46.94,79732.59,0.6,0.95722,6e-05,3.15382]
[1777908414834,46.94,79732.59,0.6,0.95722,6e-05,3.15382]
[1777908414955,46.94,79732.59,0.6,0.95722,6e-05,3.15382]
[1777908414967,46.94,79732.59,0.6,0.95722,6e-05,3.15382]
[1777908415076,46.94,79732.59,0.6,0.95722,6e-05,3.15382]
[1777908415484,46.96,79737.83,0.6,0.95746,6e-05,3.13956]
[1777908416491,46.98,79746.73,0.6,0.9579,6e-05,3.11363]
[1777908417498,46.98,79745.13,0.6,0.9578,6e-05,3.11922]
[1777908420519,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421286,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421405,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421444,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421512,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421580,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421625,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421728,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421733,46.98,79752.28,0.6,0.95818,5e-05,3.09698]
[1777908421682,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908421831,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908421923,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908422312,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908422326,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908422450,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908422472,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908422579,46.99,79758.74,0.6,0.95853,5e-05,3.07638]
[1777908422620,46.99,79763.07,0.6,0.95876,5e-05,3.06278]
[1777908423540,46.99,79776.4,0.6,0.95947,5e-05,3.02039]
[1777908424549,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426041,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426083,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426201,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426205,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426326,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426379,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426577,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426681,46.99,79783.88,0.6,0.95986,5e-05,2.99699]
[1777908426730,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908426831,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908427204,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908427328,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908427412,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908427521,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908427575,47.0,79775.93,0.6,0.95942,5e-05,3.02339]
[1777908427588,47.0,79766.94,0.6,0.95893,5e-05,3.05277]
[1777908428577,47.0,79771.36,0.6,0.95916,5e-05,3.03907]
[1777908429584,47.0,79780.1,0.6,0.95962,5e-05,3.01157]
[1777908430591,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908430887,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431074,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431113,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431168,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431278,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431333,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431334,47.01,79786.78,0.6,0.95996,5e-05,2.99079]
[1777908431598,47.01,79790.32,0.6,0.96014,5e-05,2.98009]
[1777908433612,47.02,79790.5,0.6,0.96013,5e-05,2.98064]
[1777908434619,47.02,79794.5,0.6,0.96033,5e-05,2.96857]
[1777908435183,47.02,79794.5,0.6,0.96033,5e-05,2.96857]
[1777908435232,47.02,79794.5,0.6,0.96033,5e-05,2.96857]
[1777908435392,47.02,79794.5,0.6,0.96033,5e-05,2.96857]
[1777908435637,47.02,79794.5,0.6,0.96033,5e-05,2.96857]
[1777908435743,47.02,79794.5,0.6,0.96033,5e-05,2.96857]
[1777908436064,47.02,79793.99,0.6,0.96029,5e-05,2.97134]
[1777908436751,47.02,79793.99,0.6,0.96029,5e-05,2.97134]
[1777908436658,47.02,79768.76,0.6,0.95894,5e-05,3.05175]
[1777908437646,47.03,79744.05,0.6,0.95758,6e-05,3.13251]
[1777908438653,47.03,79730.99,0.6,0.95684,6e-05,3.1759]
[1777908439326,47.03,79730.99,0.6,0.95684,6e-05,3.1759]
[1777908439571,47.03,79730.99,0.6,0.95684,6e-05,3.1759]
[1777908439629,47.03,79730.99,0.6,0.95684,6e-05,3.1759]
[1777908439708,47.03,79730.99,0.6,0.95684,6e-05,3.1759]
[1777908439729,47.03,79730.99,0.6,0.95684,6e-05,3.1759]
[1777908439659,47.05,79729.93,0.6,0.95673,6e-05,3.18263]
[1777908440392,47.05,79729.93,0.6,0.95673,6e-05,3.18263]
[1777908440667,47.05,79729.32,0.6,0.95669,6e-05,3.1849]
[1777908443459,47.05,79728.09,0.6,0.95661,6e-05,3.18945]
[1777908443574,47.05,79728.09,0.6,0.95661,6e-05,3.18945]
[1777908443579,47.05,79728.09,0.6,0.95661,6e-05,3.18945]
[1777908443602,47.05,79728.09,0.6,0.95661,6e-05,3.18945]
[1777908443720,47.05,79728.09,0.6,0.95661,6e-05,3.18945]
[1777908443786,47.05,79728.14,0.6,0.95661,6e-05,3.18953]
[1777908443832,47.05,79728.14,0.6,0.95661,6e-05,3.18953]
[1777908446716,47.06,79724.33,0.6,0.95639,6e-05,3.20285]
[1777908447609,47.06,79724.33,0.6,0.95639,6e-05,3.20285]
[1777908447725,47.06,79732.58,0.6,0.95685,6e-05,3.17576]
[1777908448209,47.06,79732.58,0.6,0.95685,6e-05,3.17576]
[1777908448296,47.06,79732.58,0.6,0.95685,6e-05,3.17576]
[1777908448390,47.06,79732.58,0.6,0.95685,6e-05,3.17576]
[1777908448553,47.06,79732.58,0.6,0.95685,6e-05,3.17576]
[1777908448730,47.06,79737.43,0.6,0.95712,6e-05,3.15999]
[1777908449082,47.06,79737.43,0.6,0.95712,6e-05,3.15999]
[1777908451744,47.1,79736.41,0.6,0.95693,6e-05,3.17126]
[1777908451776,47.1,79736.41,0.6,0.95693,6e-05,3.17126]
[1777908451757,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908451828,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908451880,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908452017,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908452075,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908452191,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908452217,47.11,79736.41,0.6,0.95696,6e-05,3.16756]
[1777908452879,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453000,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453052,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453076,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453105,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453119,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453218,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453228,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453324,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453353,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453583,47.12,79734.93,0.6,0.95684,6e-05,3.17493]
[1777908453765,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908453830,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454091,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454160,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454329,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454489,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454616,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454624,47.12,79730.07,0.6,0.95656,6e-05,3.19122]
[1777908454772,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455120,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455171,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455199,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455250,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455324,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455576,47.13,79719.15,0.6,0.95594,6e-05,3.22769]
[1777908455779,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908455801,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908455825,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908455919,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908455960,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456021,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456074,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456136,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456196,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456627,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456749,47.13,79715.26,0.6,0.95571,6e-05,3.24082]
[1777908456796,47.13,79716.75,0.6,0.95579,6e-05,3.23599]
[1777908456830,47.13,79716.75,0.6,0.95579,6e-05,3.23599]
[1777908456952,47.13,79716.75,0.6,0.95579,6e-05,3.23599]
[1777908456977,47.13,79716.75,0.6,0.95579,6e-05,3.23599]
[1777908458028,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458078,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458188,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458338,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458390,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458506,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458575,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458693,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458844,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458920,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908458971,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459011,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459080,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459180,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459190,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459301,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459324,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459433,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459485,47.13,79716.16,0.6,0.95576,6e-05,3.2381]
[1777908459531,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908459983,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460076,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460350,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460497,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460576,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460665,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460708,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460785,47.13,79706.56,0.6,0.9552,6e-05,3.27041]
[1777908460767,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908460826,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908460981,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908461032,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908461090,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908461158,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908461210,47.13,79705.15,0.6,0.95512,6e-05,3.27533]
[1777908461241,47.13,79699.13,0.6,0.95477,6e-05,3.29563]
[1777908462830,47.13,79709.35,0.6,0.95536,6e-05,3.26133]
[1777908464135,47.13,79705.14,0.6,0.95511,6e-05,3.27558]
[1777908467305,47.13,79706.69,0.6,0.9552,6e-05,3.27054]
[1777908468180,47.13,79709.02,0.6,0.95533,6e-05,3.26281]
[1777908468872,47.13,79718.24,0.6,0.95586,6e-05,3.2322]
[1777908471258,47.14,79722.83,0.6,0.95611,6e-05,3.21725]
[1777908472901,47.14,79725.77,0.6,0.95627,6e-05,3.20787]
[1777908473939,47.14,79728.7,0.6,0.95644,6e-05,3.19836]
[1777908474915,47.14,79736.54,0.6,0.95688,6e-05,3.17269]
[1777908475922,47.14,79739.81,0.6,0.95705,6e-05,3.16219]
[1777908476929,47.14,79744.38,0.6,0.9573,6e-05,3.14746]
[1777908478943,47.17,79748.31,0.6,0.95743,6e-05,3.1404]
[1777908480958,47.2,79761.16,0.6,0.95804,5e-05,3.10433]
[1777908483036,47.2,79756.44,0.6,0.95777,6e-05,3.12035]
[1777908484228,47.2,79756.44,0.6,0.95777,6e-05,3.12035]
[1777908484240,47.21,79725.87,0.6,0.95605,6e-05,3.22117]
[1777908485027,47.21,79719.81,0.6,0.9557,6e-05,3.2415]
[1777908486034,47.21,79715.37,0.6,0.95544,6e-05,3.25646]
[1777908487041,47.21,79711.99,0.6,0.95525,6e-05,3.26788]
[1777908487997,47.21,79711.99,0.6,0.95525,6e-05,3.26788]
[1777908488475,47.21,79711.99,0.6,0.95525,6e-05,3.26788]
[1777908488494,47.21,79711.99,0.6,0.95525,6e-05,3.26788]
[1777908488580,47.21,79706.31,0.6,0.95492,6e-05,3.28705]
[1777908489081,47.21,79706.31,0.6,0.95492,6e-05,3.28705]
[1777908490100,47.21,79708.22,0.6,0.95503,6e-05,3.28069]
[1777908490372,47.21,79708.22,0.6,0.95503,6e-05,3.28069]
[1777908490422,47.21,79715.35,0.6,0.95544,6e-05,3.25684]
[1777908492077,47.21,79710.6,0.6,0.95516,6e-05,3.27299]
[1777908494091,47.21,79708.19,0.6,0.95502,6e-05,3.28125]
[1777908495098,47.21,79714.15,0.6,0.95536,6e-05,3.26132]
[1777908496272,47.21,79714.15,0.6,0.95536,6e-05,3.26132]
[1777908497112,47.21,79710.79,0.6,0.95516,6e-05,3.27282]
[1777908498119,47.21,79715.31,0.6,0.95542,6e-05,3.25776]
[1777908499126,47.21,79722.95,0.6,0.95586,6e-05,3.23239]
[1777908500133,47.21,79725.38,0.6,0.95599,6e-05,3.22446]
[1777908501008,47.21,79725.38,0.6,0.95599,6e-05,3.22446]
[1777908501060,47.21,79725.38,0.6,0.95599,6e-05,3.22446]
[1777908502076,47.22,79727.07,0.6,0.95609,6e-05,3.21902]
[1777908502147,47.22,79723.95,0.6,0.95591,6e-05,3.22957]
[1777908504161,47.22,79720.54,0.6,0.95571,6e-05,3.24125]
[1777908506182,47.22,79730.4,0.6,0.95626,6e-05,3.20876]
[1777908507188,47.22,79739.6,0.6,0.95678,6e-05,3.17857]
[1777908508196,47.22,79742.18,0.6,0.95692,6e-05,3.17033]
[1777908509202,47.22,79739.73,0.6,0.95678,6e-05,3.17864]
[1777908511215,47.24,79737.25,0.6,0.95667,6e-05,3.18303]
[1777908516251,47.24,79739.71,0.6,0.95679,6e-05,3.17607]
[1777908520279,47.25,79743.86,0.6,0.95701,6e-05,3.16337]
[1777908521741,47.25,79743.86,0.6,0.95701,6e-05,3.16337]
[1777908522295,47.25,79726.83,0.6,0.95604,6e-05,3.22005]
[1777908523303,47.25,79724.54,0.6,0.95591,6e-05,3.22781]
[1777908525317,47.25,79732.76,0.6,0.95637,6e-05,3.20086]
[1777908526324,47.25,79737.17,0.6,0.95662,6e-05,3.18648]
[1777908529345,47.26,79741.28,0.6,0.95684,6e-05,3.17358]
[1777908531359,47.26,79738.17,0.6,0.95665,6e-05,3.18425]
[1777908536394,47.26,79733.18,0.6,0.95636,6e-05,3.20172]
[1777908537401,47.26,79730.82,0.6,0.95622,6e-05,3.2097]
[1777908542435,47.27,79730.74,0.6,0.9562,6e-05,3.21079]
[1777908543443,47.27,79734.24,0.6,0.9564,6e-05,3.19937]
[1777908545457,47.27,79737.71,0.6,0.95659,6e-05,3.18828]
[1777908546464,47.27,79742.58,0.6,0.95686,6e-05,3.17244]
[1777908548674,47.27,79743.86,0.6,0.95692,6e-05,3.16846]
[1777908548681,47.27,79743.86,0.6,0.95692,6e-05,3.16846]
[1777908548739,47.27,79743.86,0.6,0.95692,6e-05,3.16846]
[1777908548829,47.27,79743.86,0.6,0.95692,6e-05,3.16846]
[1777908548776,47.27,79744.31,0.6,0.95695,6e-05,3.16721]
[1777908553276,47.28,79745.24,0.6,0.95698,6e-05,3.16506]
[1777908553856,47.28,79745.24,0.6,0.95698,6e-05,3.16506]
[1777908553513,47.28,79775.03,0.6,0.95862,5e-05,3.0686]
[1777908554519,47.28,79783.24,0.6,0.95905,5e-05,3.04269]
[1777908555868,47.28,79783.24,0.6,0.95905,5e-05,3.04269]
[1777908555527,47.28,79777.77,0.6,0.95875,5e-05,3.06062]
[1777908556796,47.28,79777.77,0.6,0.95875,5e-05,3.06062]
[1777908556868,47.29,79780.17,0.6,0.95887,5e-05,3.05334]
[1777908558548,47.29,79785.17,0.6,0.95913,5e-05,3.0382]
[1777908559554,47.29,79771.56,0.6,0.95839,5e-05,3.08227]
[1777908560562,47.29,79761.05,0.6,0.95781,5e-05,3.11661]
[1777908561569,47.3,79756.69,0.6,0.95756,6e-05,3.13109]
[1777908562581,47.3,79743.84,0.6,0.95684,6e-05,3.17338]
[1777908563269,47.3,79743.84,0.6,0.95684,6e-05,3.17338]
[1777908563583,47.3,79722.48,0.6,0.95563,6e-05,3.24425]
[1777908564851,47.3,79722.48,0.6,0.95563,6e-05,3.24425]
[1777908564590,47.3,79714.15,0.6,0.95515,6e-05,3.27218]
[1777908565931,47.3,79711.95,0.6,0.95502,6e-05,3.27962]
[1777908569625,47.3,79720.2,0.6,0.95549,6e-05,3.25222]
[1777908569928,47.3,79720.2,0.6,0.95549,6e-05,3.25222]
[1777908570632,47.3,79731.87,0.6,0.95616,6e-05,3.21353]
[1777908571640,47.3,79734.53,0.6,0.95638,6e-05,3.19861]
[1777908573654,47.3,79739.03,0.6,0.95663,6e-05,3.18413]
[1777908574665,47.3,79743.26,0.6,0.95686,6e-05,3.17043]
[1777908577682,47.31,79745.7,0.6,0.95699,6e-05,3.16312]
[1777908578080,47.31,79745.7,0.6,0.95699,6e-05,3.16312]
[1777908578133,47.31,79745.7,0.6,0.95699,6e-05,3.16312]
[1777908578200,47.31,79745.7,0.6,0.95699,6e-05,3.16312]
[1777908578329,47.31,79745.7,0.6,0.95699,6e-05,3.16312]
[1777908578689,47.31,79745.07,0.6,0.95695,6e-05,3.16542]
[1777908580703,47.31,79739.54,0.6,0.95663,6e-05,3.18405]
[1777908583603,47.31,79739.83,0.6,0.95664,6e-05,3.18351]
[1777908583726,47.32,79714.99,0.6,0.95522,6e-05,3.26615]
[1777908584485,47.32,79714.99,0.6,0.95522,6e-05,3.26615]
[1777908584554,47.32,79714.99,0.6,0.95522,6e-05,3.26615]
[1777908584733,47.32,79704.81,0.6,0.95463,6e-05,3.30041]
[1777908586894,47.32,79705.93,0.6,0.9547,6e-05,3.29671]
[1777908586747,47.32,79705.34,0.6,0.95466,6e-05,3.29872]
[1777908588126,47.32,79706.85,0.6,0.95475,6e-05,3.29366]
[1777908588151,47.32,79706.85,0.6,0.95475,6e-05,3.29366]
[1777908588332,47.32,79706.85,0.6,0.95475,6e-05,3.29366]
[1777908588761,47.32,79706.0,0.6,0.9547,6e-05,3.29654]
[1777908589771,47.32,79703.63,0.6,0.95456,6e-05,3.30456]
[1777908590879,47.32,79703.63,0.6,0.95456,6e-05,3.30456]
[1777908591082,47.32,79702.73,0.6,0.95451,6e-05,3.30764]
[1777908591128,47.32,79702.73,0.6,0.95451,6e-05,3.30764]
[1777908591170,47.32,79702.73,0.6,0.95451,6e-05,3.30764]
[1777908591272,47.32,79702.73,0.6,0.95451,6e-05,3.30764]
[1777908591291,47.32,79702.73,0.6,0.95451,6e-05,3.30764]
[1777908591335,47.32,79702.73,0.6,0.95451,6e-05,3.30764]
[1777908592791,47.32,79700.37,0.6,0.95437,6e-05,3.31562]
[1777908593798,47.32,79686.06,0.6,0.95352,6e-05,3.36422]
[1777908594635,47.32,79686.06,0.6,0.95352,6e-05,3.36422]
[1777908594732,47.32,79686.06,0.6,0.95352,6e-05,3.36422]
[1777908594839,47.32,79686.06,0.6,0.95352,6e-05,3.36422]
[1777908594929,47.32,79686.06,0.6,0.95352,6e-05,3.36422]
[1777908594940,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908594977,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908595084,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908595332,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908595485,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908595584,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908595592,47.32,79679.9,0.6,0.95316,6e-05,3.38527]
[1777908595813,47.32,79678.23,0.6,0.95306,6e-05,3.39091]
[1777908596820,47.32,79681.79,0.6,0.95327,6e-05,3.3786]
[1777908597828,47.31,79685.99,0.6,0.95353,6e-05,3.36413]
[1777908598834,47.31,79688.47,0.6,0.95367,6e-05,3.35556]
[1777908599840,47.31,79695.53,0.6,0.95409,6e-05,3.33149]
[1777908600029,47.31,79695.53,0.6,0.95409,6e-05,3.33149]
[1777908600251,47.31,79695.53,0.6,0.95409,6e-05,3.33149]
[1777908600340,47.31,79695.53,0.6,0.95409,6e-05,3.33149]
[1777908600693,47.31,79695.53,0.6,0.95409,6e-05,3.33149]
[1777908600834,47.31,79695.53,0.6,0.95409,6e-05,3.33149]
[1777908600848,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601057,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601091,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601236,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601355,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601744,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601768,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601848,47.31,79703.49,0.6,0.95456,6e-05,3.3045]
[1777908601949,47.31,79708.15,0.6,0.95483,6e-05,3.28879]
[1777908602862,47.31,79712.69,0.6,0.9551,6e-05,3.27355]
[1777908603869,47.31,79722.8,0.6,0.95568,6e-05,3.23982]
[1777908604876,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605321,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605388,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605413,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605466,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605492,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605577,47.31,79730.51,0.6,0.95611,6e-05,3.21428]
[1777908605883,47.31,79736.63,0.6,0.95646,6e-05,3.19418]
[1777908607897,47.32,79738.2,0.6,0.95654,6e-05,3.18935]
[1777908609914,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908610674,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908610739,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908610792,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908610826,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908610852,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908610893,47.32,79740.88,0.6,0.95669,6e-05,3.18092]
[1777908611096,47.32,79740.51,0.6,0.95666,6e-05,3.18234]
[1777908611930,47.32,79750.51,0.6,0.95722,6e-05,3.14977]
[1777908612936,47.32,79760.47,0.6,0.95776,5e-05,3.11755]
[1777908613944,47.32,79782.87,0.6,0.95898,5e-05,3.04569]
[1777908614167,47.32,79782.87,0.6,0.95898,5e-05,3.04569]
[1777908614951,47.33,79780.11,0.6,0.95882,5e-05,3.05525]
[1777908615958,47.33,79776.57,0.6,0.95862,5e-05,3.06659]
[1777908617775,47.33,79776.57,0.6,0.95862,5e-05,3.06659]
[1777908617825,47.33,79776.57,0.6,0.95862,5e-05,3.06659]
[1777908618590,47.33,79776.38,0.6,0.9586,5e-05,3.06801]
[1777908618625,47.33,79776.38,0.6,0.9586,5e-05,3.06801]
[1777908618832,47.33,79776.38,0.6,0.9586,5e-05,3.06801]
[1777908618878,47.33,79776.38,0.6,0.9586,5e-05,3.06801]
[1777908618953,47.33,79776.38,0.6,0.9586,5e-05,3.06801]
[1777908618914,47.33,79770.61,0.6,0.95828,5e-05,3.08696]
[1777908619093,47.33,79770.61,0.6,0.95828,5e-05,3.08696]
[1777908619155,47.33,79760.72,0.6,0.95773,5e-05,3.1193]
[1777908619987,47.33,79757.55,0.6,0.95756,6e-05,3.12959]
[1777908621104,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622214,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622341,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622520,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622671,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622799,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622826,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622834,47.34,79750.5,0.6,0.95716,6e-05,3.15288]
[1777908622857,47.34,79726.39,0.6,0.9558,6e-05,3.23287]
[1777908623010,47.34,79724.02,0.6,0.95566,6e-05,3.24087]
[1777908624019,47.34,79720.13,0.6,0.95543,6e-05,3.25394]
[1777908626676,47.34,79718.83,0.6,0.95536,6e-05,3.25837]
[1777908626786,47.34,79718.83,0.6,0.95536,6e-05,3.25837]
[1777908626832,47.34,79718.83,0.6,0.95536,6e-05,3.25837]
[1777908626884,47.34,79718.83,0.6,0.95536,6e-05,3.25837]
[1777908626873,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627022,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627095,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627265,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627329,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627384,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627582,47.34,79715.06,0.6,0.95514,6e-05,3.27105]
[1777908627589,47.34,79717.52,0.6,0.95528,6e-05,3.26288]
[1777908629068,47.34,79712.06,0.6,0.95496,6e-05,3.28123]
[1777908631133,47.34,79712.38,0.6,0.95498,6e-05,3.28024]
[1777908631200,47.34,79712.38,0.6,0.95498,6e-05,3.28024]
[1777908631258,47.34,79712.38,0.6,0.95498,6e-05,3.28024]
[1777908631321,47.34,79712.38,0.6,0.95498,6e-05,3.28024]
[1777908631369,47.34,79712.38,0.6,0.95498,6e-05,3.28024]
[1777908631576,47.34,79712.38,0.6,0.95498,6e-05,3.28024]
[1777908631678,47.34,79708.62,0.6,0.95484,6e-05,3.28658]
[1777908632093,47.34,79704.03,0.6,0.95458,6e-05,3.30202]
[1777908633171,47.34,79696.95,0.6,0.95416,6e-05,3.32596]
[1777908634110,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635408,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635484,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635525,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635577,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635592,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635634,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635827,47.34,79692.22,0.6,0.95388,6e-05,3.34197]
[1777908635929,47.34,79680.74,0.6,0.9532,6e-05,3.38105]
[1777908636128,47.34,79685.53,0.6,0.95349,6e-05,3.36469]
[1777908637135,47.34,79690.54,0.6,0.95379,6e-05,3.34741]
[1777908639531,47.34,79688.24,0.6,0.95365,6e-05,3.35517]
[1777908639905,47.34,79688.24,0.6,0.95365,6e-05,3.35517]
[1777908639923,47.34,79688.24,0.6,0.95365,6e-05,3.35517]
[1777908639968,47.34,79688.24,0.6,0.95365,6e-05,3.35517]
[1777908639924,47.34,79696.1,0.6,0.95412,6e-05,3.32839]
[1777908640292,47.34,79696.1,0.6,0.95412,6e-05,3.32839]
[1777908640490,47.34,79696.1,0.6,0.95412,6e-05,3.32839]
[1777908640517,47.34,79696.1,0.6,0.95412,6e-05,3.32839]
[1777908640525,47.34,79696.1,0.6,0.95412,6e-05,3.32839]
[1777908640627,47.34,79696.1,0.6,0.95412,6e-05,3.32839]
[1777908641163,47.34,79690.11,0.6,0.95377,6e-05,3.34865]
[1777908642170,47.34,79693.83,0.6,0.95399,6e-05,3.33594]
[1777908643680,47.34,79693.83,0.6,0.95399,6e-05,3.33594]
[1777908643712,47.34,79693.83,0.6,0.95399,6e-05,3.33594]
[1777908643763,47.34,79693.83,0.6,0.95399,6e-05,3.33594]
[1777908643822,47.34,79693.83,0.6,0.95399,6e-05,3.33594]
[1777908643846,47.34,79693.83,0.6,0.95399,6e-05,3.33594]
[1777908644088,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644207,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644289,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644342,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644404,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644429,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644577,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644619,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644679,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644739,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644827,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644842,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908644941,47.34,79696.12,0.6,0.95412,6e-05,3.32813]
[1777908645031,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645061,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645091,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645159,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645298,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645332,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645367,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645442,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645479,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645545,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645578,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645702,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645863,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908645953,47.34,79695.02,0.6,0.95406,6e-05,3.33182]
[1777908646009,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646079,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646094,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646136,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646361,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646457,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646497,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646575,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646692,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646698,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646819,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646831,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646926,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908646967,47.34,79692.35,0.6,0.9539,6e-05,3.34084]
[1777908647078,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647176,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647270,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647319,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647327,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647441,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647509,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647555,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647578,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647701,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647812,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647835,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647930,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647980,47.34,79694.07,0.6,0.954,6e-05,3.33494]
[1777908647995,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648224,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648269,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648328,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648330,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648462,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648648,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648717,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648773,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648829,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648890,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908648990,47.34,79700.68,0.6,0.95439,6e-05,3.31253]
[1777908649068,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649076,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649104,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649237,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649328,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649351,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649377,47.34,79701.96,0.6,0.95447,6e-05,3.3082]
[1777908649425,47.34,79698.53,0.6,0.95427,6e-05,3.31979]
[1777908650076,47.34,79698.53,0.6,0.95427,6e-05,3.31979]
[1777908652240,47.34,79704.92,0.6,0.95464,6e-05,3.29818]
[1777908657275,47.34,79697.95,0.6,0.95423,6e-05,3.32186]
[1777908658282,47.34,79689.62,0.6,0.95374,6e-05,3.3501]
[1777908659289,47.34,79686.51,0.6,0.95356,6e-05,3.36063]
[1777908660296,47.34,79676.11,0.6,0.95294,6e-05,3.39613]
[1777908661303,47.34,79666.15,0.6,0.95234,6e-05,3.43029]
[1777908663001,47.34,79666.15,0.6,0.95234,6e-05,3.43029]
[1777908663012,47.34,79653.5,0.6,0.95157,6e-05,3.47398]
[1777908663317,47.34,79647.41,0.6,0.9512,6e-05,3.49497]
[1777908664325,47.33,79654.44,0.6,0.95164,6e-05,3.47016]
[1777908666339,47.33,79657.58,0.6,0.95184,6e-05,3.45874]
[1777908667463,47.33,79657.58,0.6,0.95184,6e-05,3.45874]
[1777908667575,47.33,79657.58,0.6,0.95184,6e-05,3.45874]
[1777908667708,47.33,79657.58,0.6,0.95184,6e-05,3.45874]
[1777908667811,47.33,79662.51,0.6,0.95214,6e-05,3.44141]
[1777908668445,47.33,79662.51,0.6,0.95214,6e-05,3.44141]
[1777908668578,47.33,79662.51,0.6,0.95214,6e-05,3.44141]
[1777908668658,47.33,79662.51,0.6,0.95214,6e-05,3.44141]
[1777908669075,47.33,79661.11,0.6,0.95206,6e-05,3.44606]
[1777908669361,47.33,79654.01,0.6,0.95163,6e-05,3.47051]
[1777908670368,47.33,79650.79,0.6,0.95144,6e-05,3.48148]
[1777908672383,47.32,79646.37,0.6,0.95117,6e-05,3.49639]
[1777908673390,47.32,79637.44,0.6,0.95062,6e-05,3.52743]
[1777908674397,47.32,79632.32,0.6,0.95031,6e-05,3.54514]
[1777908676411,47.32,79637.51,0.6,0.95064,6e-05,3.52614]
[1777908677418,47.32,79647.75,0.6,0.95129,6e-05,3.48991]
[1777908678425,47.31,79658.78,0.6,0.95197,6e-05,3.45123]
[1777908679432,47.31,79666.34,0.6,0.95243,6e-05,3.42485]
[1777908680439,47.31,79668.72,0.6,0.95258,6e-05,3.41648]
[1777908681445,47.31,79672.14,0.6,0.95279,6e-05,3.40456]
[1777908682453,47.31,79669.42,0.6,0.95263,6e-05,3.41379]
[1777908683461,47.31,79664.23,0.6,0.95231,6e-05,3.43156]
[1777908684468,47.31,79660.52,0.6,0.95209,6e-05,3.44423]
[1777908688012,47.31,79664.1,0.6,0.95232,6e-05,3.43127]
[1777908688193,47.31,79664.1,0.6,0.95232,6e-05,3.43127]
[1777908688228,47.31,79664.1,0.6,0.95232,6e-05,3.43127]
[1777908688332,47.31,79664.1,0.6,0.95232,6e-05,3.43127]
[1777908688496,47.31,79664.04,0.6,0.95232,6e-05,3.43131]
[1777908689552,47.31,79664.04,0.6,0.95232,6e-05,3.43131]
[1777908692686,47.3,79666.71,0.6,0.95257,6e-05,3.41506]
[1777908692723,47.3,79666.71,0.6,0.95257,6e-05,3.41506]
[1777908692828,47.3,79666.71,0.6,0.95257,6e-05,3.41506]
[1777908692932,47.3,79666.71,0.6,0.95257,6e-05,3.41506]
[1777908693034,47.3,79670.14,0.6,0.95278,6e-05,3.4031]
[1777908694538,47.3,79665.27,0.6,0.95249,6e-05,3.41962]
[1777908695545,47.3,79667.73,0.6,0.95264,6e-05,3.41099]
[1777908700580,47.3,79665.52,0.6,0.95252,6e-05,3.41794]
[1777908701224,47.3,79665.52,0.6,0.95252,6e-05,3.41794]
[1777908701239,47.3,79665.52,0.6,0.95252,6e-05,3.41794]
[1777908701327,47.3,79665.52,0.6,0.95252,6e-05,3.41794]
[1777908701332,47.3,79665.52,0.6,0.95252,6e-05,3.41794]
[1777908701575,47.3,79665.52,0.6,0.95252,6e-05,3.41794]
[1777908701587,47.3,79666.92,0.6,0.95261,6e-05,3.41297]
[1777908704608,47.29,79672.46,0.6,0.95295,6e-05,3.39348]
[1777908705615,47.29,79675.42,0.6,0.95313,6e-05,3.38322]
[1777908707132,47.29,79677.45,0.6,0.95325,6e-05,3.37617]
[1777908707164,47.29,79677.45,0.6,0.95325,6e-05,3.37617]
[1777908707326,47.29,79677.45,0.6,0.95325,6e-05,3.37617]
[1777908707610,47.29,79677.45,0.6,0.95325,6e-05,3.37617]
[1777908707629,47.29,79673.03,0.6,0.95299,6e-05,3.39125]
[1777908708635,47.29,79668.69,0.6,0.95273,6e-05,3.40606]
[1777908709643,47.29,79665.99,0.6,0.95257,6e-05,3.41524]
[1777908711657,47.29,79671.79,0.6,0.95292,6e-05,3.39499]
[1777908713038,47.29,79671.79,0.6,0.95292,6e-05,3.39499]
[1777908713075,47.29,79671.79,0.6,0.95292,6e-05,3.39499]
[1777908712663,47.29,79674.47,0.6,0.95309,6e-05,3.38568]
[1777908713094,47.29,79674.47,0.6,0.95309,6e-05,3.38568]
[1777908713328,47.29,79674.47,0.6,0.95309,6e-05,3.38568]
[1777908713375,47.29,79674.47,0.6,0.95309,6e-05,3.38568]
[1777908713671,47.29,79677.32,0.6,0.95326,6e-05,3.37582]
[1777908718706,47.29,79669.24,0.6,0.95278,6e-05,3.40312]
[1777908719713,47.29,79665.11,0.6,0.95253,6e-05,3.41723]
[1777908720124,47.29,79665.11,0.6,0.95253,6e-05,3.41723]
[1777908720160,47.29,79665.11,0.6,0.95253,6e-05,3.41723]
[1777908720326,47.29,79665.11,0.6,0.95253,6e-05,3.41723]
[1777908720596,47.29,79665.11,0.6,0.95253,6e-05,3.41723]
[1777908720720,47.29,79660.27,0.6,0.95224,6e-05,3.43381]
[1777908721727,47.29,79653.55,0.6,0.95184,6e-05,3.45695]
[1777908723741,47.28,79646.48,0.6,0.95141,6e-05,3.48115]
[1777908725689,47.28,79647.84,0.6,0.9515,6e-05,3.47615]
[1777908725713,47.28,79647.84,0.6,0.9515,6e-05,3.47615]
[1777908725729,47.28,79647.84,0.6,0.9515,6e-05,3.47615]
[1777908725836,47.28,79647.84,0.6,0.9515,6e-05,3.47615]
[1777908725890,47.28,79652.35,0.6,0.95178,6e-05,3.46019]
[1777908729871,47.28,79650.55,0.6,0.95168,6e-05,3.4658]
[1777908729877,47.28,79650.55,0.6,0.95168,6e-05,3.4658]
[1777908729996,47.28,79650.55,0.6,0.95168,6e-05,3.4658]
[1777908730077,47.28,79650.55,0.6,0.95168,6e-05,3.4658]
[1777908730092,47.28,79648.87,0.6,0.95158,6e-05,3.47143]
[1777908730793,47.27,79646.3,0.6,0.95142,6e-05,3.48017]
[1777908734820,47.28,79637.78,0.6,0.95089,6e-05,3.51055]
[1777908736835,47.28,79635.76,0.6,0.95075,6e-05,3.51807]
[1777908739049,47.28,79627.86,0.6,0.95025,6e-05,3.54631]
[1777908739875,47.28,79568.35,0.6,0.9464,7e-05,3.76025]
[1777908740131,47.28,79568.35,0.6,0.9464,7e-05,3.76025]
[1777908740631,47.28,79568.35,0.6,0.9464,7e-05,3.76025]
[1777908740734,47.28,79568.35,0.6,0.9464,7e-05,3.76025]
[1777908741001,47.28,79540.95,0.6,0.94456,7e-05,3.86058]
[1777908741890,47.27,79530.48,0.6,0.94384,7e-05,3.89961]
[1777908742282,47.27,79530.48,0.6,0.94384,7e-05,3.89961]
[1777908742831,47.27,79530.48,0.6,0.94384,7e-05,3.89961]
[1777908742897,47.28,79524.08,0.6,0.94339,7e-05,3.924]
[1777908743904,47.28,79519.97,0.6,0.9431,7e-05,3.93928]
[1777908744911,47.27,79523.19,0.6,0.94334,7e-05,3.92655]
[1777908745795,47.27,79523.19,0.6,0.94334,7e-05,3.92655]
[1777908745808,47.27,79523.19,0.6,0.94334,7e-05,3.92655]
[1777908745918,47.27,79524.24,0.6,0.94342,7e-05,3.92202]
[1777908746925,47.27,79527.93,0.6,0.94368,7e-05,3.90809]
[1777908747810,47.27,79527.93,0.6,0.94368,7e-05,3.90809]
[1777908747932,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908748206,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908748366,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908748387,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908748541,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908748592,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908748703,47.27,79531.79,0.6,0.94395,7e-05,3.89357]
[1777908751960,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752400,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752459,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752526,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752583,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752647,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752771,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752829,47.27,79526.63,0.6,0.94368,7e-05,3.90598]
[1777908752968,47.27,79530.21,0.6,0.94393,7e-05,3.89249]
[1777908753975,47.27,79541.29,0.6,0.9447,7e-05,3.85109]
[1777908754982,47.27,79543.37,0.6,0.94484,7e-05,3.84339]
[1777908756852,47.27,79542.67,0.6,0.94479,7e-05,3.84604]
[1777908756928,47.27,79542.67,0.6,0.94479,7e-05,3.84604]
[1777908756966,47.27,79542.67,0.6,0.94479,7e-05,3.84604]
[1777908757034,47.27,79542.67,0.6,0.94479,7e-05,3.84604]
[1777908757076,47.27,79542.67,0.6,0.94479,7e-05,3.84604]
[1777908757087,47.27,79542.67,0.6,0.94479,7e-05,3.84604]
[1777908757068,47.27,79540.38,0.6,0.94463,7e-05,3.85461]
[1777908758224,47.27,79541.1,0.6,0.94468,7e-05,3.85197]
[1777908758244,47.27,79541.1,0.6,0.94468,7e-05,3.85197]
[1777908758268,47.27,79541.1,0.6,0.94468,7e-05,3.85197]
[1777908758339,47.27,79541.1,0.6,0.94468,7e-05,3.85197]
[1777908760855,47.27,79542.77,0.6,0.94479,7e-05,3.84582]
[1777908760911,47.27,79542.77,0.6,0.94479,7e-05,3.84582]
[1777908760948,47.27,79542.77,0.6,0.94479,7e-05,3.84582]
[1777908761023,47.27,79542.77,0.6,0.94479,7e-05,3.84582]
[1777908761078,47.27,79542.77,0.6,0.94479,7e-05,3.84582]
[1777908761085,47.27,79542.77,0.6,0.94479,7e-05,3.84582]
[1777908761029,47.27,79545.64,0.6,0.94499,7e-05,3.83519]
[1777908762036,47.27,79542.16,0.6,0.94475,7e-05,3.84816]
[1777908763043,47.27,79538.01,0.6,0.94446,7e-05,3.86368]
[1777908764829,47.27,79537.39,0.6,0.94442,7e-05,3.86603]
[1777908764982,47.27,79537.39,0.6,0.94442,7e-05,3.86603]
[1777908765011,47.27,79537.39,0.6,0.94442,7e-05,3.86603]
[1777908765090,47.27,79537.39,0.6,0.94442,7e-05,3.86603]
[1777908765097,47.27,79537.39,0.6,0.94442,7e-05,3.86603]
[1777908765057,47.27,79541.44,0.6,0.9447,7e-05,3.85094]
[1777908765184,47.27,79541.44,0.6,0.9447,7e-05,3.85094]
[1777908765327,47.27,79541.44,0.6,0.9447,7e-05,3.85094]
[1777908765372,47.27,79541.44,0.6,0.9447,7e-05,3.85094]
[1777908766064,47.27,79544.16,0.6,0.94488,7e-05,3.84083]
[1777908767803,47.27,79542.28,0.6,0.94476,7e-05,3.84784]
[1777908767832,47.27,79542.28,0.6,0.94476,7e-05,3.84784]
[1777908767924,47.27,79542.28,0.6,0.94476,7e-05,3.84784]
[1777908767965,47.27,79542.28,0.6,0.94476,7e-05,3.84784]
[1777908768078,47.27,79542.28,0.6,0.94476,7e-05,3.84784]
[1777908768220,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768263,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768315,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768326,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768682,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768875,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768882,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908768977,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908769003,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908769016,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908769082,47.27,79542.62,0.6,0.94478,7e-05,3.84662]
[1777908770092,47.27,79550.99,0.6,0.94535,7e-05,3.81562]
[1777908771151,47.27,79550.99,0.6,0.94535,7e-05,3.81562]
[1777908771304,47.27,79552.48,0.6,0.94545,7e-05,3.81014]
[1777908771327,47.27,79552.48,0.6,0.94545,7e-05,3.81014]
[1777908771348,47.27,79552.48,0.6,0.94545,7e-05,3.81014]
[1777908772105,47.27,79547.03,0.6,0.94508,7e-05,3.83041]
[1777908772192,47.27,79547.03,0.6,0.94508,7e-05,3.83041]
[1777908772323,47.27,79547.03,0.6,0.94508,7e-05,3.83041]
[1777908772377,47.27,79547.03,0.6,0.94508,7e-05,3.83041]
[1777908772575,47.27,79547.03,0.6,0.94508,7e-05,3.83041]
[1777908773113,47.27,79541.23,0.6,0.94468,7e-05,3.85205]
[1777908773783,47.27,79541.23,0.6,0.94468,7e-05,3.85205]
[1777908773809,47.27,79541.23,0.6,0.94468,7e-05,3.85205]
[1777908773830,47.27,79541.23,0.6,0.94468,7e-05,3.85205]
[1777908773874,47.27,79541.23,0.6,0.94468,7e-05,3.85205]
[1777908774451,47.27,79542.7,0.6,0.94478,7e-05,3.84663]
[1777908774571,47.27,79542.7,0.6,0.94478,7e-05,3.84663]
[1777908774581,47.27,79542.7,0.6,0.94478,7e-05,3.84663]
[1777908774829,47.27,79542.7,0.6,0.94478,7e-05,3.84663]
[1777908775842,47.27,79543.62,0.6,0.94484,7e-05,3.84323]
[1777908775896,47.27,79543.62,0.6,0.94484,7e-05,3.84323]
[1777908775914,47.27,79543.62,0.6,0.94484,7e-05,3.84323]
[1777908775994,47.27,79543.62,0.6,0.94484,7e-05,3.84323]
[1777908776070,47.27,79543.62,0.6,0.94484,7e-05,3.84323]
[1777908776081,47.27,79543.62,0.6,0.94484,7e-05,3.84323]
[1777908776135,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908776397,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908776430,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908776587,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908776650,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908776682,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908776832,47.27,79550.63,0.6,0.94532,7e-05,3.81725]
[1777908779028,47.27,79553.73,0.6,0.94553,7e-05,3.80589]
[1777908779083,47.27,79553.73,0.6,0.94553,7e-05,3.80589]
[1777908779195,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779336,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779436,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779465,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779577,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779655,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779688,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779773,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779816,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779832,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779881,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908779934,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908780022,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908780085,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908780103,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908780127,47.27,79553.65,0.6,0.94552,7e-05,3.80626]
[1777908780235,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780333,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780436,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780475,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780615,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780681,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780694,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780789,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780827,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780843,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780920,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908780969,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908781081,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908781141,47.27,79553.03,0.6,0.94548,7e-05,3.80865]
[1777908781023,47.27,79553.03,0.6,0.94547,7e-05,3.80874]
[1777908781192,47.27,79553.03,0.6,0.94547,7e-05,3.80874]
[1777908781293,47.27,79552.71,0.6,0.94545,7e-05,3.81001]
[1777908782298,47.27,79552.71,0.6,0.94545,7e-05,3.81001]
[1777908782543,47.27,79552.71,0.6,0.94545,7e-05,3.81001]
[1777908782837,47.27,79552.71,0.6,0.94545,7e-05,3.81001]
[1777908782932,47.27,79552.71,0.6,0.94545,7e-05,3.81001]
[1777908782951,47.28,79552.43,0.6,0.94543,7e-05,3.81113]
[1777908783423,47.28,79552.43,0.6,0.94543,7e-05,3.81113]
[1777908784062,47.28,79552.43,0.6,0.94543,7e-05,3.81113]
[1777908784112,47.28,79516.04,0.6,0.94292,7e-05,3.94726]
[1777908784323,47.28,79516.04,0.6,0.94292,7e-05,3.94726]
[1777908784329,47.28,79511.97,0.6,0.94263,7e-05,3.96252]
[1777908786140,47.28,79511.97,0.6,0.94263,7e-05,3.96252]
[1777908786381,47.28,79513.28,0.6,0.94272,7e-05,3.95756]
[1777908787570,47.27,79511.8,0.6,0.94262,7e-05,3.96286]
[1777908787834,47.27,79511.8,0.6,0.94262,7e-05,3.96286]
[1777908787880,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908788543,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908788601,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908788749,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908788831,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908788879,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908788938,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908789018,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908789059,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908789089,47.27,79505.75,0.6,0.9422,7e-05,3.98565]
[1777908789172,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789206,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789432,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789584,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789593,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789665,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789820,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789867,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789896,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908789994,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908790093,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908790146,47.27,79485.54,0.6,0.94075,7e-05,4.06271]
[1777908790086,47.27,79481.8,0.6,0.94049,7e-05,4.07679]
[1777908790205,47.27,79481.8,0.6,0.94049,7e-05,4.07679]
[1777908790362,47.27,79481.8,0.6,0.94049,7e-05,4.07679]
[1777908790423,47.27,79481.8,0.6,0.94049,7e-05,4.07679]
[1777908790575,47.27,79481.8,0.6,0.94049,7e-05,4.07679]
[1777908790604,47.27,79481.8,0.6,0.94049,7e-05,4.07679]
[1777908790633,47.27,79487.78,0.6,0.94093,7e-05,4.05346]
[1777908791258,47.27,79511.75,0.6,0.94265,7e-05,3.96162]
[1777908792594,47.27,79511.75,0.6,0.94265,7e-05,3.96162]
[1777908792681,47.27,79511.75,0.6,0.94265,7e-05,3.96162]
[1777908792753,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793179,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793232,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793336,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793364,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793479,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793542,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793592,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793784,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793803,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793833,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793939,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908793998,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908794084,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908794112,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908794171,47.26,79526.49,0.6,0.94369,7e-05,3.90538]
[1777908794070,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794244,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794335,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794374,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794429,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794589,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794830,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794935,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908794991,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908795087,47.26,79536.57,0.6,0.94439,7e-05,3.86758]
[1777908795108,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795308,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795434,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795573,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795596,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795670,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795828,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795891,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908795903,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908796021,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908796091,47.26,79536.28,0.6,0.94437,7e-05,3.86866]
[1777908796052,47.26,79535.52,0.6,0.94432,7e-05,3.87149]
[1777908796324,47.26,79535.52,0.6,0.94432,7e-05,3.87149]
[1777908796446,47.26,79535.52,0.6,0.94432,7e-05,3.87149]
[1777908796571,47.26,79535.52,0.6,0.94432,7e-05,3.87149]
[1777908796591,47.26,79535.52,0.6,0.94432,7e-05,3.87149]
[1777908796675,47.26,79535.52,0.6,0.94432,7e-05,3.87149]
[1777908796752,47.26,79532.38,0.6,0.9441,7e-05,3.88322]
[1777908797581,47.26,79532.38,0.6,0.9441,7e-05,3.88322]
[1777908797835,47.26,79532.38,0.6,0.9441,7e-05,3.88322]
[1777908798107,47.26,79532.38,0.6,0.9441,7e-05,3.88322]
[1777908797847,47.26,79535.59,0.6,0.94432,7e-05,3.87119]
[1777908798333,47.26,79535.59,0.6,0.94432,7e-05,3.87119]
[1777908798359,47.26,79535.59,0.6,0.94432,7e-05,3.87119]
[1777908798472,47.26,79535.59,0.6,0.94432,7e-05,3.87119]
[1777908798550,47.26,79541.61,0.6,0.94474,7e-05,3.84874]
[1777908800094,47.26,79541.61,0.6,0.94474,7e-05,3.84874]
[1777908799315,47.26,79544.3,0.6,0.94492,7e-05,3.83876]
[1777908800273,47.26,79544.3,0.6,0.94492,7e-05,3.83876]
[1777908800306,47.26,79544.3,0.6,0.94492,7e-05,3.83876]
[1777908800339,47.26,79544.3,0.6,0.94492,7e-05,3.83876]
[1777908800425,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908801792,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908801831,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908801901,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908801909,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908802022,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908802075,47.26,79545.65,0.6,0.94501,7e-05,3.83378]
[1777908802099,47.26,79550.67,0.6,0.94536,7e-05,3.81521]
[1777908802336,47.26,79549.01,0.6,0.94524,7e-05,3.82144]
[1777908804350,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805310,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805331,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805410,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805458,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805533,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805583,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805655,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805745,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805772,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805834,47.26,79553.06,0.6,0.94551,7e-05,3.80657]
[1777908805846,47.26,79546.85,0.6,0.94509,7e-05,3.82965]
[1777908806363,47.27,79543.33,0.6,0.94485,7e-05,3.84278]
[1777908808868,47.27,79542.83,0.6,0.94481,7e-05,3.84466]
[1777908808970,47.27,79555.34,0.6,0.94566,7e-05,3.79833]
[1777908809385,47.27,79556.86,0.6,0.94577,7e-05,3.79282]
[1777908810972,47.27,79556.86,0.6,0.94577,7e-05,3.79282]
[1777908811091,47.27,79556.86,0.6,0.94577,7e-05,3.79282]
[1777908811133,47.27,79556.86,0.6,0.94577,7e-05,3.79282]
[1777908811261,47.27,79557.61,0.6,0.9459,7e-05,3.78335]
[1777908811331,47.27,79557.61,0.6,0.9459,7e-05,3.78335]
[1777908811400,47.27,79559.84,0.6,0.94605,7e-05,3.77526]
[1777908812407,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813287,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813330,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813369,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813555,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813579,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813587,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813695,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813892,47.27,79561.57,0.6,0.94616,7e-05,3.76902]
[1777908813983,47.27,79568.63,0.6,0.94663,7e-05,3.74328]
[1777908814421,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908815578,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908815661,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908815749,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908815826,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908816155,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908816187,47.27,79577.16,0.6,0.9472,7e-05,3.71234]
[1777908815850,47.27,79581.42,0.6,0.94747,7e-05,3.69709]
[1777908816218,47.27,79581.42,0.6,0.94747,7e-05,3.69709]
[1777908816328,47.27,79581.42,0.6,0.94747,7e-05,3.69709]
[1777908817880,47.27,79581.63,0.6,0.94748,7e-05,3.69659]
[1777908817987,47.27,79581.63,0.6,0.94748,7e-05,3.69659]
[1777908818076,47.27,79581.63,0.6,0.94748,7e-05,3.69659]
[1777908818183,47.27,79581.63,0.6,0.94748,7e-05,3.69659]
[1777908818199,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818265,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818270,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818362,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818377,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818575,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818686,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818747,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818827,47.27,79583.04,0.6,0.94757,7e-05,3.69174]
[1777908818847,47.27,79586.3,0.6,0.94778,7e-05,3.68021]
[1777908819456,47.27,79589.25,0.6,0.94798,7e-05,3.66932]
[1777908820467,47.27,79597.32,0.6,0.9485,6e-05,3.64023]
[1777908821472,47.28,79597.31,0.6,0.94849,6e-05,3.64094]
[1777908823123,47.28,79597.31,0.6,0.94849,6e-05,3.64094]
[1777908823180,47.28,79601.9,0.6,0.94878,6e-05,3.62482]
[1777908823486,47.28,79609.28,0.6,0.94925,6e-05,3.5988]
[1777908824492,47.28,79617.34,0.6,0.94977,6e-05,3.56964]
[1777908825500,47.28,79626.93,0.6,0.95038,6e-05,3.53525]
[1777908826507,47.28,79631.8,0.6,0.95069,6e-05,3.51823]
[1777908827514,47.28,79633.58,0.6,0.95079,6e-05,3.51213]
[1777908828521,47.28,79628.46,0.6,0.95047,6e-05,3.53034]
[1777908829528,47.28,79634.17,0.6,0.95082,6e-05,3.51039]
[1777908830595,47.28,79638.21,0.6,0.95107,6e-05,3.49639]
[1777908831544,47.28,79649.0,0.6,0.95174,6e-05,3.4589]
[1777908832550,47.28,79652.29,0.6,0.95193,6e-05,3.44773]
[1777908833557,47.28,79653.99,0.6,0.95203,6e-05,3.44212]
[1777908835571,47.29,79657.06,0.6,0.95221,6e-05,3.43207]
[1777908836578,47.29,79661.0,0.6,0.95244,6e-05,3.41876]
[1777908837584,47.29,79667.04,0.6,0.9528,6e-05,3.39828]
[1777908838591,47.29,79670.24,0.6,0.95299,6e-05,3.38765]
[1777908839599,47.29,79672.67,0.6,0.95313,6e-05,3.37971]
[1777908840606,47.3,79686.44,0.6,0.95394,6e-05,3.33311]
[1777908841613,47.3,79693.45,0.6,0.95435,6e-05,3.30983]
[1777908842620,47.3,79685.57,0.6,0.95387,6e-05,3.33707]
[1777908843627,47.3,79679.82,0.6,0.95352,6e-05,3.35713]
[1777908846648,47.31,79677.65,0.6,0.95337,6e-05,3.36584]
[1777908848662,47.31,79672.04,0.6,0.95302,6e-05,3.3859]
[1777908849669,47.32,79669.74,0.6,0.95288,6e-05,3.39419]
[1777908850678,47.32,79675.2,0.6,0.9532,6e-05,3.37583]
[1777908851684,47.32,79679.18,0.6,0.95343,6e-05,3.36263]
[1777908852691,47.32,79676.43,0.6,0.95326,6e-05,3.37246]
[1777908853702,47.32,79674.66,0.6,0.95314,6e-05,3.37893]
[1777908854709,47.33,79666.06,0.6,0.95262,6e-05,3.40887]
[1777908857158,47.33,79666.18,0.6,0.95262,6e-05,3.40881]
[1777908857218,47.33,79666.18,0.6,0.95262,6e-05,3.40881]
[1777908857170,47.33,79667.75,0.6,0.95271,6e-05,3.40376]
[1777908857297,47.33,79667.75,0.6,0.95271,6e-05,3.40376]
[1777908857327,47.33,79667.75,0.6,0.95271,6e-05,3.40376]
[1777908857730,47.33,79672.69,0.6,0.953,6e-05,3.38715]
[1777908858737,47.33,79681.62,0.6,0.95353,6e-05,3.35699]
[1777908859744,47.34,79694.09,0.6,0.95426,6e-05,3.31508]
[1777908860750,47.34,79702.5,0.6,0.95474,6e-05,3.28721]
[1777908862765,47.34,79705.56,0.6,0.9549,6e-05,3.27803]
[1777908864781,47.35,79715.93,0.6,0.95548,6e-05,3.24446]
[1777908865788,47.35,79726.51,0.6,0.95608,6e-05,3.20992]
[1777908866644,47.35,79726.51,0.6,0.95608,6e-05,3.20992]
[1777908866795,47.35,79724.05,0.6,0.95593,6e-05,3.21824]
[1777908867802,47.35,79725.58,0.6,0.95602,6e-05,3.21333]
[1777908868809,47.36,79721.41,0.6,0.95578,6e-05,3.22732]
[1777908869816,47.36,79719.55,0.6,0.95567,6e-05,3.23365]
[1777908870524,47.36,79719.55,0.6,0.95567,6e-05,3.23365]
[1777908870573,47.36,79719.55,0.6,0.95567,6e-05,3.23365]
[1777908870659,47.36,79719.55,0.6,0.95567,6e-05,3.23365]
[1777908870679,47.36,79719.55,0.6,0.95567,6e-05,3.23365]
[1777908870834,47.36,79719.55,0.6,0.95567,6e-05,3.23365]
[1777908870852,47.36,79720.04,0.6,0.95569,6e-05,3.23265]
[1777908871335,47.36,79720.04,0.6,0.95569,6e-05,3.23265]
[1777908871830,47.36,79723.9,0.6,0.95597,6e-05,3.21413]
[1777908872837,47.37,79719.99,0.6,0.95574,6e-05,3.22777]
[1777908873844,47.37,79721.17,0.6,0.9558,6e-05,3.22448]
[1777908876100,47.37,79720.62,0.6,0.95575,6e-05,3.22695]
[1777908876139,47.37,79720.62,0.6,0.95575,6e-05,3.22695]
[1777908876152,47.37,79720.62,0.6,0.95575,6e-05,3.22695]
[1777908876181,47.38,79721.61,0.6,0.9558,6e-05,3.2243]
[1777908876326,47.38,79721.61,0.6,0.9558,6e-05,3.2243]
[1777908881338,47.39,79720.84,0.6,0.9557,6e-05,3.23005]
[1777908881384,47.39,79720.84,0.6,0.9557,6e-05,3.23005]
[1777908881449,47.39,79720.84,0.6,0.9557,6e-05,3.23005]
[1777908881514,47.39,79720.84,0.6,0.9557,6e-05,3.23005]
[1777908881581,47.39,79720.84,0.6,0.9557,6e-05,3.23005]
[1777908883914,47.4,79719.22,0.6,0.95558,6e-05,3.23732]
[1777908886935,47.41,79720.5,0.6,0.95562,6e-05,3.2349]
[1777908888941,47.41,79720.37,0.6,0.9556,6e-05,3.23595]
[1777908888993,47.41,79720.37,0.6,0.9556,6e-05,3.23595]
[1777908889000,47.41,79720.37,0.6,0.9556,6e-05,3.23595]
[1777908889077,47.41,79720.37,0.6,0.9556,6e-05,3.23595]
[1777908891970,47.43,79717.32,0.6,0.95538,6e-05,3.24855]
[1777908892977,47.43,79705.57,0.6,0.95469,6e-05,3.28846]
[1777908893730,47.43,79705.57,0.6,0.95469,6e-05,3.28846]
[1777908893814,47.43,79705.57,0.6,0.95469,6e-05,3.28846]
[1777908893848,47.43,79705.57,0.6,0.95469,6e-05,3.28846]
[1777908893984,47.46,79701.77,0.6,0.95438,6e-05,3.3065]
[1777908894991,47.48,79698.14,0.6,0.95408,6e-05,3.32369]
[1777908895997,47.48,79694.4,0.6,0.95386,6e-05,3.33681]
[1777908897005,47.49,79673.99,0.6,0.95263,6e-05,3.40686]
[1777908898011,47.49,79665.59,0.6,0.95212,6e-05,3.43611]
[1777908899019,47.49,79663.13,0.6,0.95196,6e-05,3.44489]
[1777908901035,47.49,79661.29,0.6,0.95184,6e-05,3.4518]
[1777908902042,47.49,79676.26,0.6,0.95274,6e-05,3.4005]
[1777908903049,47.5,79681.19,0.6,0.95303,6e-05,3.38398]
[1777908904056,47.5,79682.58,0.6,0.95311,6e-05,3.3796]
[1777908905063,47.5,79674.36,0.6,0.95261,6e-05,3.40813]
[1777908906071,47.5,79658.98,0.6,0.95167,6e-05,3.46152]
[1777908907077,47.5,79655.31,0.6,0.95144,6e-05,3.47451]
[1777908908084,47.5,79650.38,0.6,0.95113,6e-05,3.4919]
[1777908909755,47.5,79650.97,0.6,0.95116,6e-05,3.49005]
[1777908910100,47.51,79645.27,0.6,0.95081,6e-05,3.51016]
[1777908911105,47.51,79630.64,0.6,0.94989,6e-05,3.56175]
[1777908912111,47.51,79624.71,0.6,0.94951,6e-05,3.58282]
[1777908913119,47.51,79621.51,0.6,0.94931,6e-05,3.59423]
[1777908914078,47.51,79621.51,0.6,0.94931,6e-05,3.59423]
[1777908914106,47.51,79621.51,0.6,0.94931,6e-05,3.59423]
[1777908914126,47.51,79620.18,0.6,0.94922,6e-05,3.59899]
[1777908914755,47.51,79620.18,0.6,0.94922,6e-05,3.59899]
[1777908915140,47.51,79612.76,0.6,0.94874,6e-05,3.62585]
[1777908916145,47.51,79609.58,0.6,0.94853,6e-05,3.6376]
[1777908917152,47.51,79611.94,0.6,0.94867,6e-05,3.62953]
[1777908919166,47.52,79609.63,0.6,0.94851,6e-05,3.63853]
[1777908920037,47.52,79609.63,0.6,0.94851,6e-05,3.63853]
[1777908920410,47.52,79609.63,0.6,0.94851,6e-05,3.63853]
[1777908920179,47.52,79577.72,0.6,0.94641,7e-05,3.75416]
[1777908921184,47.52,79545.03,0.6,0.94421,7e-05,3.87423]
[1777908921798,47.52,79545.03,0.6,0.94421,7e-05,3.87423]
[1777908922288,47.52,79545.03,0.6,0.94421,7e-05,3.87423]
[1777908922340,47.52,79542.82,0.6,0.94406,7e-05,3.88212]
[1777908923201,47.51,79548.84,0.6,0.94448,7e-05,3.85922]
[1777908923652,47.51,79548.84,0.6,0.94448,7e-05,3.85922]
[1777908924208,47.51,79548.26,0.6,0.94444,7e-05,3.86134]
[1777908924842,47.51,79548.26,0.6,0.94444,7e-05,3.86134]
[1777908924873,47.51,79548.26,0.6,0.94444,7e-05,3.86134]
[1777908925080,47.51,79548.26,0.6,0.94444,7e-05,3.86134]
[1777908925387,47.51,79548.26,0.6,0.94444,7e-05,3.86134]
[1777908925215,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908925580,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908925888,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908926001,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908926041,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908926084,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908926290,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908926339,47.51,79548.67,0.6,0.94447,7e-05,3.85983]
[1777908926438,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908926590,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927017,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927054,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927090,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927143,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927166,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927338,47.51,79550.15,0.6,0.94458,7e-05,3.85415]
[1777908927367,47.51,79552.24,0.6,0.94473,7e-05,3.84591]
[1777908928409,47.51,79552.24,0.6,0.94473,7e-05,3.84591]
[1777908928496,47.51,79552.41,0.6,0.94475,7e-05,3.84481]
[1777908928587,47.51,79552.41,0.6,0.94475,7e-05,3.84481]
[1777908928856,47.51,79552.41,0.6,0.94475,7e-05,3.84481]
[1777908929082,47.51,79552.41,0.6,0.94475,7e-05,3.84481]
[1777908929109,47.51,79552.41,0.6,0.94475,7e-05,3.84481]
[1777908929336,47.51,79552.41,0.6,0.94475,7e-05,3.84481]
[1777908929434,47.5,79561.46,0.6,0.94537,7e-05,3.81092]
[1777908930250,47.5,79567.25,0.6,0.94576,7e-05,3.78963]
[1777908931257,47.5,79568.04,0.6,0.94591,7e-05,3.7795]
[1777908934278,47.5,79572.12,0.6,0.94621,7e-05,3.76345]
[1777908938308,47.5,79574.54,0.6,0.94637,7e-05,3.75471]
[1777908939315,47.5,79580.0,0.6,0.94673,7e-05,3.73498]
[1777908940034,47.5,79580.0,0.6,0.94673,7e-05,3.73498]
[1777908940382,47.5,79580.0,0.6,0.94673,7e-05,3.73498]
[1777908940429,47.5,79601.44,0.6,0.94813,6e-05,3.65764]
[1777908941807,47.5,79602.59,0.6,0.94821,6e-05,3.65322]
[1777908942336,47.5,79604.19,0.6,0.94832,6e-05,3.64731]
[1777908943344,47.5,79606.59,0.6,0.94847,6e-05,3.63854]
[1777908943628,47.5,79606.59,0.6,0.94847,6e-05,3.63854]
[1777908944897,47.5,79607.63,0.6,0.94854,6e-05,3.63466]
[1777908944981,47.5,79607.63,0.6,0.94854,6e-05,3.63466]
[1777908945000,47.5,79607.63,0.6,0.94854,6e-05,3.63466]
[1777908945074,47.5,79607.63,0.6,0.94854,6e-05,3.63466]
[1777908945106,47.5,79607.63,0.6,0.94854,6e-05,3.63466]
[1777908945147,47.5,79607.63,0.6,0.94854,6e-05,3.63466]
[1777908945958,47.49,79607.98,0.6,0.94857,6e-05,3.63327]
[1777908946004,47.49,79607.98,0.6,0.94857,6e-05,3.63327]
[1777908946087,47.49,79607.98,0.6,0.94857,6e-05,3.63327]
[1777908946103,47.49,79607.98,0.6,0.94857,6e-05,3.63327]
[1777908946365,47.49,79611.1,0.6,0.94877,6e-05,3.62198]
[1777908946695,47.49,79611.1,0.6,0.94877,6e-05,3.62198]
[1777908946839,47.49,79611.1,0.6,0.94877,6e-05,3.62198]
[1777908946890,47.49,79611.1,0.6,0.94877,6e-05,3.62198]
[1777908946964,47.49,79611.1,0.6,0.94877,6e-05,3.62198]
[1777908948379,47.49,79617.42,0.6,0.94918,6e-05,3.5992]
[1777908950393,47.49,79612.83,0.6,0.94889,6e-05,3.61526]
[1777908951400,47.49,79617.65,0.6,0.9492,6e-05,3.59798]
[1777908954421,47.49,79610.74,0.6,0.94876,6e-05,3.62243]
[1777908956435,47.49,79610.72,0.6,0.94877,6e-05,3.62215]
[1777908957442,47.49,79606.54,0.6,0.9485,6e-05,3.63696]
[1777908958450,47.49,79599.43,0.6,0.94803,7e-05,3.66282]
[1777908959457,47.49,79592.53,0.6,0.94758,7e-05,3.68799]
[1777908961479,47.49,79573.92,0.6,0.94634,7e-05,3.75584]
[1777908962208,47.49,79573.92,0.6,0.94634,7e-05,3.75584]
[1777908962479,47.49,79556.9,0.6,0.94519,7e-05,3.81874]
[1777908963486,47.49,79553.73,0.6,0.94497,7e-05,3.83051]
[1777908964493,47.49,79556.91,0.6,0.94519,7e-05,3.8188]
[1777908966469,47.49,79556.91,0.6,0.94519,7e-05,3.8188]
[1777908965500,47.5,79554.43,0.6,0.94502,7e-05,3.82802]
[1777908966568,47.5,79554.43,0.6,0.94502,7e-05,3.82802]
[1777908966579,47.5,79554.43,0.6,0.94502,7e-05,3.82802]
[1777908967329,47.5,79554.43,0.6,0.94502,7e-05,3.82802]
[1777908967391,47.5,79548.28,0.6,0.9446,7e-05,3.85082]
[1777908968533,47.5,79530.63,0.6,0.94338,7e-05,3.91664]
[1777908969540,47.5,79525.01,0.6,0.94299,7e-05,3.93763]
[1777908973285,47.49,79526.08,0.6,0.94307,7e-05,3.93336]
[1777908974578,47.49,79521.12,0.6,0.94273,7e-05,3.95164]
[1777908976326,47.49,79521.12,0.6,0.94273,7e-05,3.95164]
[1777908976381,47.49,79518.54,0.6,0.94255,7e-05,3.96121]
[1777908976592,47.49,79525.67,0.6,0.94305,7e-05,3.93421]
[1777908977598,47.49,79537.49,0.6,0.94388,7e-05,3.88983]
[1777908978606,47.49,79542.18,0.6,0.9442,7e-05,3.8723]
[1777908980622,47.49,79573.98,0.6,0.94636,7e-05,3.75505]
[1777908981629,47.49,79580.94,0.6,0.94683,7e-05,3.72933]
[1777908982636,47.49,79573.69,0.6,0.94634,7e-05,3.75596]
[1777908986664,47.49,79576.16,0.6,0.94649,7e-05,3.74759]
[1777908987671,47.49,79569.9,0.6,0.94607,7e-05,3.77064]
[1777908989685,47.49,79566.12,0.6,0.94581,7e-05,3.78477]
[1777908992706,47.5,79572.74,0.6,0.94634,7e-05,3.75412]
[1777908994411,47.5,79576.3,0.6,0.94657,7e-05,3.74131]
[1777908994719,47.5,79573.79,0.6,0.9464,7e-05,3.75066]
[1777908995727,47.5,79583.59,0.6,0.94705,7e-05,3.71518]
[1777908996734,47.5,79591.38,0.6,0.94756,7e-05,3.68722]
[1777908997741,47.5,79595.25,0.6,0.94781,7e-05,3.67354]
[1777908999830,47.5,79595.77,0.6,0.94783,7e-05,3.67198]
[1777909000762,47.51,79600.11,0.6,0.94811,6e-05,3.65698]
[1777909001769,47.51,79609.43,0.6,0.9487,6e-05,3.62393]
[1777909002777,47.51,79612.94,0.6,0.94892,6e-05,3.61179]
[1777909004789,47.51,79610.17,0.6,0.94873,6e-05,3.62247]
[1777909005797,47.52,79604.68,0.6,0.94837,6e-05,3.64248]
[1777909007811,47.52,79608.99,0.6,0.94863,6e-05,3.62775]
[1777909009825,47.52,79605.13,0.6,0.94837,6e-05,3.64229]
[1777909011839,47.53,79602.43,0.6,0.94819,6e-05,3.65264]
[1777909014861,47.53,79596.61,0.6,0.94779,7e-05,3.67452]
[1777909016920,47.53,79596.96,0.6,0.94781,7e-05,3.67355]
[1777909016972,47.53,79596.96,0.6,0.94781,7e-05,3.67355]
[1777909017077,47.53,79596.96,0.6,0.94781,7e-05,3.67355]
[1777909017159,47.53,79595.86,0.6,0.94773,7e-05,3.6778]
[1777909018908,47.54,79600.97,0.6,0.94805,6e-05,3.65998]
[1777909020916,47.54,79592.99,0.6,0.94752,7e-05,3.68933]
[1777909021923,47.54,79586.17,0.6,0.94707,7e-05,3.71426]
[1777909023938,47.54,79598.42,0.6,0.94786,7e-05,3.67047]
[1777909024945,47.54,79604.36,0.6,0.94824,6e-05,3.64943]
[1777909025960,47.54,79604.36,0.6,0.94824,6e-05,3.64943]
[1777909025968,47.54,79604.36,0.6,0.94824,6e-05,3.64943]
[1777909026080,47.54,79604.36,0.6,0.94824,6e-05,3.64943]
[1777909026123,47.55,79605.79,0.6,0.94833,6e-05,3.64463]
[1777909026959,47.55,79602.21,0.6,0.94809,6e-05,3.65779]
[1777909027966,47.55,79597.17,0.6,0.94776,7e-05,3.67622]
[1777909028973,47.55,79594.73,0.6,0.9476,7e-05,3.68528]
[1777909029980,47.55,79587.78,0.6,0.94713,7e-05,3.71066]
[1777909031994,47.55,79584.37,0.6,0.9469,7e-05,3.72347]
[1777909033514,47.55,79584.37,0.6,0.9469,7e-05,3.72347]
[1777909033567,47.55,79584.37,0.6,0.9469,7e-05,3.72347]
[1777909033575,47.55,79584.37,0.6,0.9469,7e-05,3.72347]
[1777909033001,47.55,79580.21,0.6,0.94662,7e-05,3.73878]
[1777909034008,47.56,79577.62,0.6,0.94645,7e-05,3.74839]
[1777909038036,47.56,79584.09,0.6,0.94686,7e-05,3.72552]
[1777909039043,47.56,79590.2,0.6,0.94726,7e-05,3.70359]
[1777909041057,47.56,79581.52,0.6,0.94668,7e-05,3.73553]
[1777909042090,47.56,79581.52,0.6,0.94668,7e-05,3.73553]
[1777909042142,47.56,79581.52,0.6,0.94668,7e-05,3.73553]
[1777909042328,47.56,79581.52,0.6,0.94668,7e-05,3.73553]
[1777909042428,47.56,79578.68,0.6,0.94649,7e-05,3.74605]
[1777909046092,47.57,79574.52,0.6,0.9462,7e-05,3.76193]
[1777909048156,47.57,79574.86,0.6,0.94622,7e-05,3.76084]
[1777909048219,47.57,79574.86,0.6,0.94622,7e-05,3.76084]
[1777909048334,47.57,79574.86,0.6,0.94622,7e-05,3.76084]
[1777909048429,47.57,79583.67,0.6,0.9468,7e-05,3.72892]
[1777909049314,47.57,79583.67,0.6,0.9468,7e-05,3.72892]
[1777909049326,47.57,79583.67,0.6,0.9468,7e-05,3.72892]
[1777909049389,47.57,79582.7,0.6,0.94674,7e-05,3.73265]
[1777909051675,47.57,79585.23,0.6,0.94698,7e-05,3.71709]
[1777909051758,47.57,79585.23,0.6,0.94698,7e-05,3.71709]
[1777909051827,47.57,79585.23,0.6,0.94698,7e-05,3.71709]
[1777909052427,47.57,79585.23,0.6,0.94698,7e-05,3.71709]
[1777909052583,47.57,79585.23,0.6,0.94698,7e-05,3.71709]
[1777909052496,47.57,79591.39,0.6,0.94738,7e-05,3.69502]
[1777909053141,47.57,79599.52,0.6,0.94791,7e-05,3.66599]
[1777909054148,47.58,79609.08,0.6,0.94853,6e-05,3.63204]
[1777909055155,47.58,79606.17,0.6,0.94833,6e-05,3.6428]
[1777909056371,47.58,79602.09,0.6,0.94806,6e-05,3.65776]
[1777909057169,47.58,79604.34,0.6,0.9482,6e-05,3.65001]
[1777909058013,47.58,79604.34,0.6,0.9482,6e-05,3.65001]
[1777909058065,47.58,79604.34,0.6,0.9482,6e-05,3.65001]
[1777909058076,47.58,79604.34,0.6,0.9482,6e-05,3.65001]
[1777909058176,47.58,79603.52,0.6,0.94814,6e-05,3.65327]
[1777909063211,47.59,79611.64,0.6,0.94864,6e-05,3.6258]
[1777909064218,47.59,79614.73,0.6,0.94883,6e-05,3.61514]
[1777909065225,47.59,79625.46,0.6,0.94951,6e-05,3.57743]
[1777909066232,47.6,79637.38,0.6,0.95025,6e-05,3.53586]
[1777909067239,47.6,79657.13,0.6,0.95147,6e-05,3.46745]
[1777909068246,47.6,79661.23,0.6,0.95171,6e-05,3.45386]
[1777909069253,47.6,79654.21,0.6,0.95127,6e-05,3.47883]
[1777909070608,47.61,79650.48,0.6,0.95102,6e-05,3.49297]
[1777909071269,47.61,79637.25,0.6,0.95019,6e-05,3.53924]
[1777909072274,47.61,79625.53,0.6,0.94945,6e-05,3.58104]
[1777909073282,47.61,79623.46,0.6,0.94931,6e-05,3.5888]
[1777909076303,47.62,79621.1,0.6,0.94913,6e-05,3.59844]
[1777909077123,47.62,79621.1,0.6,0.94913,6e-05,3.59844]
[1777909077168,47.62,79621.1,0.6,0.94913,6e-05,3.59844]
[1777909077328,47.62,79621.1,0.6,0.94913,6e-05,3.59844]
[1777909077398,47.62,79619.89,0.6,0.94905,6e-05,3.60314]
[1777909079323,47.63,79624.05,0.6,0.9493,6e-05,3.58917]
[1777909080338,47.63,79627.11,0.6,0.94949,6e-05,3.57877]
[1777909081346,47.63,79630.96,0.6,0.94972,6e-05,3.56561]
[1777909082354,47.63,79626.41,0.6,0.94943,6e-05,3.58214]
[1777909083349,47.63,79626.41,0.6,0.94943,6e-05,3.58214]
[1777909083354,47.63,79626.41,0.6,0.94943,6e-05,3.58214]
[1777909083577,47.63,79626.41,0.6,0.94943,6e-05,3.58214]
[1777909083611,47.64,79623.05,0.6,0.9492,6e-05,3.59488]
[1777909084368,47.64,79619.52,0.6,0.94897,6e-05,3.60741]
[1777909085386,47.64,79626.18,0.6,0.94939,6e-05,3.58419]
[1777909086122,47.64,79626.18,0.6,0.94939,6e-05,3.58419]
[1777909086413,47.64,79669.75,0.6,0.95209,6e-05,3.43257]
[1777909087398,47.64,79709.72,0.6,0.95446,6e-05,3.29721]
[1777909087749,47.64,79709.72,0.6,0.95446,6e-05,3.29721]
[1777909088139,47.64,79709.72,0.6,0.95446,6e-05,3.29721]
[1777909088412,47.65,79707.23,0.6,0.95431,6e-05,3.30578]
[1777909089413,47.65,79709.96,0.6,0.95446,6e-05,3.29751]
[1777909090166,47.65,79709.96,0.6,0.95446,6e-05,3.29751]
[1777909090483,47.65,79709.96,0.6,0.95446,6e-05,3.29751]
[1777909090539,47.65,79717.36,0.6,0.95487,6e-05,3.27365]
[1777909091427,47.66,79710.85,0.6,0.95448,6e-05,3.29591]
[1777909093441,47.66,79705.9,0.6,0.95418,6e-05,3.31356]
[1777909094454,47.66,79700.64,0.6,0.95386,6e-05,3.33177]
[1777909095457,47.67,79695.84,0.6,0.95356,6e-05,3.34886]
[1777909097471,47.68,79698.98,0.6,0.95372,6e-05,3.33988]
[1777909098084,47.68,79698.98,0.6,0.95372,6e-05,3.33988]
[1777909098324,47.68,79698.98,0.6,0.95372,6e-05,3.33988]
[1777909103514,47.7,79690.74,0.6,0.95315,6e-05,3.37271]
[1777909104520,47.71,79678.2,0.6,0.95238,6e-05,3.41631]
[1777909105528,47.71,79678.48,0.6,0.95238,6e-05,3.41611]
[1777909106535,47.71,79681.16,0.6,0.95253,6e-05,3.40763]
[1777909108549,47.72,79671.44,0.6,0.95192,6e-05,3.44237]
[1777909109556,47.72,79667.18,0.6,0.95165,6e-05,3.45775]
[1777909110563,47.73,79671.82,0.6,0.95192,6e-05,3.44241]
[1777909111570,47.73,79679.44,0.6,0.95245,6e-05,3.41034]
[1777909112577,47.73,79688.75,0.6,0.953,6e-05,3.37923]
[1777909113584,47.74,79695.71,0.6,0.9534,6e-05,3.3563]
[1777909114591,47.74,79698.59,0.6,0.95356,6e-05,3.3473]
[1777909115597,47.75,79709.4,0.6,0.95418,6e-05,3.31167]
[1777909116605,47.75,79712.93,0.6,0.95438,6e-05,3.30062]
[1777909117612,47.84,79716.27,0.6,0.95428,6e-05,3.30629]
[1777909118619,47.88,79718.49,0.6,0.95426,6e-05,3.30732]
[1777909119626,47.88,79732.7,0.6,0.95509,6e-05,3.26003]
[1777909120633,47.9,79736.31,0.6,0.95522,6e-05,3.25261]
[1777909121639,47.91,79744.22,0.6,0.95565,6e-05,3.2276]
[1777909124661,47.92,79750.81,0.6,0.95599,6e-05,3.20771]
[1777909125668,47.92,79747.59,0.6,0.9558,6e-05,3.21888]
[1777909126675,47.92,79745.23,0.6,0.95566,6e-05,3.22723]
[1777909129761,47.93,79744.91,0.6,0.95562,6e-05,3.22943]
[1777909129804,47.93,79744.91,0.6,0.95562,6e-05,3.22943]
[1777909129828,47.93,79744.91,0.6,0.95562,6e-05,3.22943]
[1777909129857,47.93,79744.91,0.6,0.95562,6e-05,3.22943]
[1777909129905,47.93,79745.41,0.6,0.95564,6e-05,3.22837]
[1777909131926,47.94,79745.62,0.6,0.95564,6e-05,3.22825]
[1777909132087,47.94,79745.62,0.6,0.95564,6e-05,3.22825]
[1777909132162,47.94,79745.36,0.6,0.95561,6e-05,3.22969]
[1777909132821,47.94,79745.36,0.6,0.95561,6e-05,3.22969]
[1777909133086,47.94,79745.36,0.6,0.95561,6e-05,3.22969]
[1777909133185,47.94,79735.97,0.6,0.95507,6e-05,3.26123]
[1777909133724,47.94,79723.99,0.6,0.95437,6e-05,3.30155]
[1777909134731,47.95,79728.03,0.6,0.95459,6e-05,3.28855]
[1777909136476,47.95,79728.03,0.6,0.95459,6e-05,3.28855]
[1777909136576,47.95,79728.03,0.6,0.95459,6e-05,3.28855]
[1777909136627,47.95,79731.78,0.6,0.9548,6e-05,3.27657]
[1777909136830,47.95,79731.78,0.6,0.9548,6e-05,3.27657]
[1777909136874,47.95,79731.78,0.6,0.9548,6e-05,3.27657]
[1777909137085,47.95,79731.78,0.6,0.9548,6e-05,3.27657]
[1777909137152,47.95,79730.81,0.6,0.95474,6e-05,3.28029]
[1777909137752,47.95,79722.43,0.6,0.95424,6e-05,3.30868]
[1777909138760,47.96,79720.02,0.6,0.9541,6e-05,3.31718]
[1777909139767,47.96,79722.71,0.6,0.95425,6e-05,3.30862]
[1777909140775,47.96,79731.76,0.6,0.95476,6e-05,3.27893]
[1777909142419,47.96,79731.76,0.6,0.95476,6e-05,3.27893]
[1777909142493,47.96,79731.76,0.6,0.95476,6e-05,3.27893]
[1777909142577,47.96,79731.76,0.6,0.95476,6e-05,3.27893]
[1777909142647,47.96,79731.76,0.6,0.95476,6e-05,3.27893]
[1777909142678,47.97,79728.43,0.6,0.95455,6e-05,3.29095]
[1777909142766,47.97,79728.43,0.6,0.95455,6e-05,3.29095]
[1777909142835,47.97,79728.43,0.6,0.95455,6e-05,3.29095]
[1777909142870,47.97,79728.43,0.6,0.95455,6e-05,3.29095]
[1777909143080,47.97,79728.43,0.6,0.95455,6e-05,3.29095]
[1777909143132,47.97,79733.08,0.6,0.95482,6e-05,3.27551]
[1777909146477,47.97,79733.81,0.6,0.95485,6e-05,3.27408]
[1777909146534,47.97,79733.81,0.6,0.95485,6e-05,3.27408]
[1777909146585,47.97,79733.81,0.6,0.95485,6e-05,3.27408]
[1777909146632,47.97,79739.18,0.6,0.95515,6e-05,3.2568]
[1777909146736,47.97,79739.18,0.6,0.95515,6e-05,3.2568]
[1777909146948,47.97,79739.18,0.6,0.95515,6e-05,3.2568]
[1777909147825,47.98,79744.14,0.6,0.95541,6e-05,3.24149]
[1777909148833,47.98,79761.35,0.6,0.95637,6e-05,3.1857]
[1777909149840,48.02,79762.75,0.6,0.95634,6e-05,3.18745]
[1777909151854,48.05,79768.15,0.6,0.95653,6e-05,3.17676]
[1777909152861,48.08,79771.26,0.6,0.95659,6e-05,3.17306]
[1777909153868,48.12,79765.91,0.6,0.95619,6e-05,3.19684]
[1777909154875,48.12,79758.69,0.6,0.95577,6e-05,3.22099]
[1777909156776,48.12,79758.25,0.6,0.95574,6e-05,3.22299]
[1777909156826,48.12,79758.25,0.6,0.95574,6e-05,3.22299]
[1777909156832,48.12,79758.25,0.6,0.95574,6e-05,3.22299]
[1777909156902,48.12,79758.25,0.6,0.95574,6e-05,3.22299]
[1777909157086,48.12,79758.25,0.6,0.95574,6e-05,3.22299]
[1777909157098,48.13,79760.89,0.6,0.95588,6e-05,3.21492]
[1777909158229,48.13,79760.89,0.6,0.95588,6e-05,3.21492]
[1777909158330,48.13,79763.13,0.6,0.95599,6e-05,3.20819]
[1777909158903,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909159741,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909159800,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909159827,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909160379,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909160556,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909160576,48.13,79767.47,0.6,0.95622,6e-05,3.19464]
[1777909160605,48.14,79763.8,0.6,0.95601,6e-05,3.20719]
[1777909160917,48.14,79761.46,0.6,0.95587,6e-05,3.2154]
[1777909165167,48.15,79760.05,0.6,0.95576,6e-05,3.22169]
[1777909165275,48.15,79760.05,0.6,0.95576,6e-05,3.22169]
[1777909165325,48.15,79760.05,0.6,0.95576,6e-05,3.22169]
[1777909165343,48.15,79755.4,0.6,0.95549,6e-05,3.23746]
[1777909165934,48.15,79755.4,0.6,0.95549,6e-05,3.23746]
[1777909166075,48.15,79755.4,0.6,0.95549,6e-05,3.23746]
[1777909166205,48.15,79755.4,0.6,0.95549,6e-05,3.23746]
[1777909166307,48.18,79748.38,0.6,0.955,6e-05,3.26576]
[1777909166959,48.18,79743.09,0.6,0.95469,6e-05,3.2837]
[1777909168589,48.18,79743.09,0.6,0.95469,6e-05,3.2837]
[1777909168654,48.18,79743.09,0.6,0.95469,6e-05,3.2837]
[1777909168600,48.18,79748.98,0.6,0.95502,6e-05,3.26472]
[1777909168778,48.18,79748.98,0.6,0.95502,6e-05,3.26472]
[1777909168830,48.18,79748.98,0.6,0.95502,6e-05,3.26472]
[1777909168973,48.19,79752.62,0.6,0.95522,6e-05,3.25322]
[1777909169980,48.19,79755.09,0.6,0.95535,6e-05,3.24561]
[1777909170987,48.19,79758.69,0.6,0.95554,6e-05,3.23433]
[1777909171994,48.19,79757.72,0.6,0.95556,6e-05,3.23167]
[1777909173015,48.19,79757.72,0.6,0.95556,6e-05,3.23167]
[1777909173075,48.19,79757.72,0.6,0.95556,6e-05,3.23167]
[1777909173097,48.19,79757.72,0.6,0.95556,6e-05,3.23167]
[1777909173198,48.2,79756.06,0.6,0.95546,6e-05,3.23763]
[1777909174021,48.2,79756.06,0.6,0.95546,6e-05,3.23763]
[1777909174075,48.2,79756.06,0.6,0.95546,6e-05,3.23763]
[1777909175015,48.23,79748.52,0.6,0.95493,6e-05,3.26803]
[1777909176535,48.23,79748.52,0.6,0.95493,6e-05,3.26803]
[1777909176575,48.23,79748.52,0.6,0.95493,6e-05,3.26803]
[1777909176594,48.23,79748.52,0.6,0.95493,6e-05,3.26803]
[1777909176636,48.23,79744.28,0.6,0.95468,6e-05,3.28249]
[1777909176828,48.23,79744.28,0.6,0.95468,6e-05,3.28249]
[1777909176910,48.23,79744.28,0.6,0.95468,6e-05,3.28249]
[1777909177028,48.23,79745.6,0.6,0.95475,6e-05,3.27858]
[1777909178036,48.23,79750.56,0.6,0.95502,6e-05,3.26269]
[1777909179043,48.23,79754.49,0.6,0.95524,6e-05,3.25025]
[1777909180245,48.23,79754.49,0.6,0.95524,6e-05,3.25025]
[1777909180326,48.23,79754.49,0.6,0.95524,6e-05,3.25025]
[1777909180514,48.26,79758.07,0.6,0.95536,6e-05,3.24346]
[1777909181145,48.26,79758.07,0.6,0.95536,6e-05,3.24346]
[1777909181642,48.26,79758.07,0.6,0.95536,6e-05,3.24346]
[1777909181717,48.26,79758.07,0.6,0.95536,6e-05,3.24346]
[1777909181730,48.31,79755.4,0.6,0.95504,6e-05,3.26205]
[1777909181830,48.31,79755.4,0.6,0.95504,6e-05,3.26205]
[1777909182064,48.31,79753.09,0.6,0.95491,6e-05,3.26964]
[1777909186448,48.32,79752.02,0.6,0.95482,6e-05,3.27453]
[1777909186505,48.32,79752.02,0.6,0.95482,6e-05,3.27453]
[1777909186701,48.32,79752.02,0.6,0.95482,6e-05,3.27453]
[1777909186711,48.32,79751.73,0.6,0.9548,6e-05,3.27594]
[1777909186816,48.32,79751.73,0.6,0.9548,6e-05,3.27594]
[1777909186827,48.32,79751.73,0.6,0.9548,6e-05,3.27594]
[1777909187099,48.34,79745.33,0.6,0.95435,6e-05,3.30152]
[1777909189113,48.35,79737.98,0.6,0.95392,6e-05,3.32669]
[1777909190120,48.35,79733.4,0.6,0.95364,6e-05,3.3423]
[1777909191060,48.35,79733.4,0.6,0.95364,6e-05,3.3423]
[1777909191080,48.35,79733.4,0.6,0.95364,6e-05,3.3423]
[1777909191140,48.35,79733.4,0.6,0.95364,6e-05,3.3423]
[1777909191326,48.35,79733.4,0.6,0.95364,6e-05,3.3423]
[1777909191564,48.35,79735.33,0.6,0.95375,6e-05,3.3362]
[1777909192535,48.35,79735.33,0.6,0.95375,6e-05,3.3362]
[1777909192668,48.35,79730.83,0.6,0.95348,6e-05,3.35156]
[1777909193075,48.35,79730.83,0.6,0.95348,6e-05,3.35156]
[1777909193142,48.35,79723.25,0.6,0.95304,6e-05,3.37693]
[1777909194273,48.35,79723.25,0.6,0.95304,6e-05,3.37693]
[1777909194330,48.35,79723.25,0.6,0.95304,6e-05,3.37693]
[1777909194497,48.37,79723.81,0.6,0.95301,6e-05,3.37852]
[1777909195156,48.37,79722.14,0.6,0.95291,6e-05,3.3844]
[1777909196070,48.37,79722.14,0.6,0.95291,6e-05,3.3844]
[1777909196163,48.37,79719.64,0.6,0.95275,6e-05,3.39308]
[1777909197170,48.38,79713.07,0.6,0.95236,6e-05,3.41549]
[1777909198588,48.38,79713.07,0.6,0.95236,6e-05,3.41549]
[1777909198658,48.38,79713.07,0.6,0.95236,6e-05,3.41549]
[1777909198689,48.38,79712.09,0.6,0.9523,6e-05,3.41902]
[1777909198833,48.38,79712.09,0.6,0.9523,6e-05,3.41902]
[1777909199183,48.38,79711.46,0.6,0.95225,6e-05,3.42136]
[1777909200046,48.38,79711.46,0.6,0.95225,6e-05,3.42136]
[1777909200080,48.38,79711.46,0.6,0.95225,6e-05,3.42136]
[1777909200089,48.38,79711.46,0.6,0.95225,6e-05,3.42136]
[1777909200191,48.38,79713.66,0.6,0.95238,6e-05,3.41414]
[1777909200946,48.38,79713.66,0.6,0.95238,6e-05,3.41414]
[1777909201080,48.38,79713.66,0.6,0.95238,6e-05,3.41414]
[1777909201197,48.38,79705.05,0.6,0.95186,6e-05,3.44353]
[1777909202494,48.38,79705.05,0.6,0.95186,6e-05,3.44353]
[1777909202546,48.38,79705.05,0.6,0.95186,6e-05,3.44353]
[1777909202589,48.38,79705.05,0.6,0.95186,6e-05,3.44353]
[1777909202691,48.38,79702.76,0.6,0.95172,6e-05,3.45149]
[1777909203212,48.38,79706.22,0.6,0.95193,6e-05,3.4399]
[1777909205226,48.38,79710.81,0.6,0.9522,6e-05,3.42472]
[1777909207240,48.39,79712.35,0.6,0.95228,6e-05,3.41994]
[1777909208542,48.39,79712.35,0.6,0.95228,6e-05,3.41994]
[1777909208578,48.39,79712.35,0.6,0.95228,6e-05,3.41994]
[1777909208759,48.39,79712.17,0.6,0.95226,6e-05,3.42099]
[1777909208936,48.39,79712.17,0.6,0.95226,6e-05,3.42099]
[1777909209253,48.39,79708.78,0.6,0.95206,6e-05,3.43247]
[1777909210676,48.39,79706.69,0.6,0.95193,6e-05,3.43976]
[1777909211268,48.39,79703.88,0.6,0.95176,6e-05,3.44949]
[1777909212846,48.39,79703.83,0.6,0.95175,6e-05,3.44983]
[1777909213282,48.39,79699.98,0.6,0.95152,6e-05,3.46311]
[1777909214290,48.39,79690.99,0.6,0.95097,6e-05,3.49398]
[1777909215297,48.4,79688.97,0.6,0.95084,6e-05,3.5014]
[1777909216304,48.4,79693.11,0.6,0.95108,6e-05,3.48769]
[1777909217311,48.4,79700.73,0.6,0.95153,6e-05,3.46217]
[1777909218318,48.4,79707.26,0.6,0.95192,6e-05,3.44052]
[1777909220334,48.41,79700.63,0.6,0.9515,6e-05,3.46421]
[1777909221341,48.41,79698.37,0.6,0.95135,6e-05,3.47246]
[1777909222348,48.42,79696.99,0.6,0.95126,6e-05,3.4777]
[1777909225369,48.42,79689.14,0.6,0.95075,6e-05,3.50614]
[1777909227383,48.43,79685.02,0.6,0.95048,6e-05,3.52125]
[1777909228391,48.43,79678.7,0.6,0.95009,6e-05,3.54349]
[1777909229397,48.43,79669.6,0.6,0.94951,6e-05,3.57544]
[1777909230404,48.43,79669.58,0.6,0.94951,6e-05,3.57587]
[1777909231411,48.44,79671.77,0.6,0.94972,6e-05,3.56196]
[1777909233425,48.44,79670.09,0.6,0.94961,6e-05,3.56855]
[1777909235439,48.44,79656.62,0.6,0.94875,6e-05,3.61624]
[1777909236445,48.45,79657.03,0.6,0.94877,6e-05,3.6151]
[1777909237453,48.45,79660.08,0.6,0.94895,6e-05,3.60473]
[1777909238770,48.45,79660.08,0.6,0.94895,6e-05,3.60473]
[1777909239467,48.45,79656.31,0.6,0.94871,6e-05,3.61855]
[1777909240474,48.45,79648.17,0.6,0.94818,6e-05,3.64741]
[1777909241691,48.45,79648.17,0.6,0.94818,6e-05,3.64741]
[1777909241781,48.45,79646.02,0.6,0.94804,6e-05,3.65546]
[1777909241832,48.45,79646.02,0.6,0.94804,6e-05,3.65546]
[1777909242488,48.45,79642.73,0.6,0.94783,6e-05,3.66706]
[1777909243505,48.46,79638.79,0.6,0.94757,6e-05,3.6812]
[1777909244507,48.46,79635.96,0.6,0.94739,6e-05,3.69141]
[1777909244832,48.46,79635.96,0.6,0.94739,6e-05,3.69141]
[1777909245514,48.46,79633.95,0.6,0.94725,6e-05,3.69872]
[1777909246521,48.46,79628.04,0.6,0.94687,6e-05,3.71989]
[1777909247528,48.46,79626.34,0.6,0.94675,7e-05,3.72608]
[1777909248534,48.46,79624.92,0.6,0.94666,7e-05,3.73126]
[1777909250549,48.46,79626.43,0.6,0.94675,7e-05,3.7261]
[1777909251556,48.46,79629.38,0.6,0.94694,6e-05,3.71571]
[1777909252564,48.46,79636.14,0.6,0.94738,6e-05,3.69183]
[1777909253571,48.46,79637.64,0.6,0.94747,6e-05,3.68669]
[1777909254578,48.46,79644.9,0.6,0.94793,6e-05,3.66122]
[1777909255585,48.46,79652.46,0.6,0.94841,6e-05,3.63484]
[1777909256592,48.47,79657.52,0.6,0.94873,6e-05,3.61738]
[1777909257599,48.47,79659.12,0.6,0.94882,6e-05,3.61207]
[1777909261627,48.47,79657.26,0.6,0.94868,6e-05,3.61977]
[1777909262634,48.47,79661.26,0.6,0.94893,6e-05,3.60609]
[1777909263643,48.48,79665.04,0.6,0.94916,6e-05,3.59319]
[1777909264648,48.48,79671.74,0.6,0.94958,6e-05,3.57021]
[1777909265655,48.48,79673.58,0.6,0.94969,6e-05,3.56416]
[1777909266662,48.48,79672.01,0.6,0.94958,6e-05,3.56998]
[1777909267670,48.48,79670.28,0.6,0.94947,6e-05,3.57636]
[1777909272704,48.49,79671.16,0.6,0.94949,6e-05,3.57513]
[1777909274719,48.5,79680.42,0.6,0.95005,6e-05,3.5438]
[1777909276733,48.5,79684.39,0.6,0.95028,6e-05,3.53088]
[1777909277750,48.5,79694.25,0.6,0.95088,6e-05,3.49744]
[1777909278750,48.5,79708.39,0.6,0.95173,6e-05,3.44969]
[1777909279757,48.51,79713.85,0.6,0.95205,6e-05,3.43168]
[1777909280764,48.51,79715.63,0.6,0.95214,6e-05,3.42623]
[1777909281771,48.51,79712.84,0.6,0.95197,6e-05,3.43625]
[1777909283785,48.52,79711.66,0.6,0.95187,6e-05,3.44143]
[1777909284792,48.52,79714.83,0.6,0.95205,6e-05,3.43128]
[1777909285799,48.52,79718.52,0.6,0.95227,6e-05,3.41901]
[1777909286806,48.53,79725.73,0.6,0.95269,6e-05,3.39519]
[1777909288820,48.53,79723.72,0.6,0.95256,6e-05,3.40247]
[1777909289827,48.53,79725.33,0.6,0.95265,6e-05,3.39731]
[1777909290834,48.53,79726.93,0.6,0.95275,6e-05,3.39194]
[1777909293855,48.54,79726.04,0.6,0.95276,6e-05,3.3895]
[1777909294862,48.54,79732.26,0.6,0.95312,6e-05,3.36895]
[1777909295870,48.54,79749.17,0.6,0.95411,6e-05,3.31278]
[1777909296877,48.54,79753.4,0.6,0.95434,6e-05,3.29952]
[1777909297884,48.54,79752.21,0.6,0.95426,6e-05,3.30385]
[1777909298891,48.54,79750.1,0.6,0.95413,6e-05,3.31122]
[1777909299898,48.55,79745.6,0.6,0.95387,6e-05,3.3265]
[1777909301352,48.55,79745.6,0.6,0.95387,6e-05,3.3265]
[1777909301624,48.55,79740.53,0.6,0.95357,6e-05,3.34369]
[1777909302919,48.55,79738.68,0.6,0.95345,6e-05,3.35052]
[1777909304933,48.56,79741.86,0.6,0.95362,6e-05,3.3406]
[1777909306947,48.56,79731.03,0.6,0.95297,6e-05,3.37738]
[1777909307954,48.56,79728.27,0.6,0.95281,6e-05,3.3869]
[1777909310975,48.56,79730.62,0.6,0.95293,6e-05,3.37983]
[1777909311982,48.57,79733.88,0.6,0.95312,6e-05,3.36921]
[1777909312989,48.57,79731.82,0.6,0.95299,6e-05,3.37638]
[1777909313996,48.57,79742.92,0.6,0.95364,6e-05,3.3397]
[1777909315013,48.57,79755.84,0.6,0.95438,6e-05,3.29734]
[1777909316012,48.57,79756.75,0.6,0.95442,6e-05,3.29475]
[1777909318024,48.58,79754.49,0.6,0.95428,6e-05,3.30302]
[1777909320039,48.58,79756.28,0.6,0.95437,6e-05,3.29792]
[1777909321046,48.58,79759.73,0.6,0.95456,6e-05,3.28698]
[1777909322053,48.59,79755.1,0.6,0.95428,6e-05,3.30263]
[1777909323060,48.59,79750.72,0.6,0.95403,6e-05,3.31747]
[1777909324067,48.61,79741.75,0.6,0.95344,6e-05,3.35087]
[1777909325074,48.61,79734.18,0.6,0.95299,6e-05,3.3764]
[1777909328095,48.61,79732.31,0.6,0.95287,6e-05,3.38347]
[1777909329102,48.61,79730.89,0.6,0.95278,6e-05,3.38848]
[1777909330109,48.62,79732.25,0.6,0.95286,6e-05,3.38418]
[1777909333130,48.62,79734.54,0.6,0.95298,6e-05,3.3773]
[1777909334137,48.62,79741.82,0.6,0.9534,6e-05,3.35331]
[1777909335144,48.62,79743.72,0.6,0.9535,6e-05,3.34731]
[1777909336151,48.62,79748.95,0.6,0.9538,6e-05,3.33029]
[1777909337158,48.63,79753.58,0.6,0.95406,6e-05,3.31534]
[1777909338165,48.63,79756.98,0.6,0.95425,6e-05,3.3045]
[1777909339172,48.63,79771.06,0.6,0.95505,6e-05,3.25875]
[1777909340826,48.63,79771.06,0.6,0.95505,6e-05,3.25875]
[1777909340927,48.63,79776.48,0.6,0.95534,6e-05,3.24205]
[1777909341186,48.63,79784.44,0.6,0.95579,6e-05,3.21624]
[1777909342193,48.64,79786.07,0.6,0.95587,6e-05,3.2115]
[1777909343200,48.64,79787.8,0.6,0.95595,6e-05,3.20645]
[1777909344207,48.64,79789.88,0.6,0.95606,6e-05,3.20028]
[1777909345151,48.64,79789.88,0.6,0.95606,6e-05,3.20028]
[1777909345570,48.64,79789.88,0.6,0.95606,6e-05,3.20028]
[1777909345694,48.64,79789.88,0.6,0.95606,6e-05,3.20028]
[1777909345795,48.67,79788.12,0.6,0.95587,6e-05,3.21145]
[1777909346221,48.68,79785.03,0.6,0.95569,6e-05,3.22197]
[1777909347325,48.68,79785.03,0.6,0.95569,6e-05,3.22197]
[1777909347368,48.68,79783.32,0.6,0.95558,6e-05,3.22802]
[1777909348426,48.68,79776.31,0.6,0.95518,6e-05,3.25128]
[1777909349242,48.68,79773.53,0.6,0.95502,6e-05,3.26079]
[1777909351255,48.69,79775.15,0.6,0.95517,6e-05,3.25001]
[1777909354277,48.69,79781.9,0.6,0.95553,6e-05,3.22945]
[1777909355284,48.7,79788.41,0.6,0.95589,6e-05,3.2089]
[1777909356291,48.7,79792.01,0.6,0.95608,6e-05,3.19783]
[1777909357674,48.7,79789.82,0.6,0.95595,6e-05,3.20543]
[1777909360318,48.71,79791.24,0.6,0.956,6e-05,3.20246]
[1777909361635,48.71,79793.85,0.6,0.95613,6e-05,3.1946]
[1777909362337,48.72,79799.24,0.6,0.95642,6e-05,3.17786]
[1777909363343,48.72,79807.12,0.6,0.95684,5e-05,3.15327]
[1777909364935,48.79,79808.36,0.6,0.9567,5e-05,3.16159]
[1777909365357,48.79,79811.29,0.6,0.95686,5e-05,3.15226]
[1777909366364,48.82,79808.79,0.6,0.95662,5e-05,3.16636]
[1777909369385,48.91,79811.16,0.6,0.95646,5e-05,3.17614]
[1777909370392,48.94,79808.21,0.6,0.9562,6e-05,3.19122]
[1777909371398,48.94,79805.5,0.6,0.95604,6e-05,3.20043]
[1777909372406,48.95,79801.19,0.6,0.95579,6e-05,3.21479]
[1777909373413,48.95,79799.41,0.6,0.95569,6e-05,3.22101]
[1777909374420,48.95,79801.39,0.6,0.95579,6e-05,3.21515]
[1777909376434,48.96,79800.32,0.6,0.95571,6e-05,3.2196]
[1777909377443,48.96,79802.1,0.6,0.9558,6e-05,3.21438]
[1777909378449,48.96,79800.81,0.6,0.95572,6e-05,3.21903]
[1777909379457,48.97,79803.99,0.6,0.95589,6e-05,3.20932]
[1777909380465,48.97,79808.22,0.6,0.95611,6e-05,3.19629]
[1777909384492,48.98,79810.08,0.6,0.95618,6e-05,3.19248]
[1777909385499,48.98,79803.36,0.6,0.9558,6e-05,3.21455]
[1777909386505,48.98,79798.17,0.6,0.9555,6e-05,3.23174]
[1777909388521,48.99,79805.16,0.6,0.95587,6e-05,3.21024]
[1777909389529,48.99,79810.64,0.6,0.95617,6e-05,3.19321]
[1777909390536,49.0,79813.23,0.6,0.9563,5e-05,3.18548]
[1777909392550,49.05,79811.77,0.6,0.95604,6e-05,3.20101]
[1777909393557,49.06,79812.9,0.6,0.95609,6e-05,3.19792]
[1777909394564,49.06,79808.18,0.6,0.95582,6e-05,3.21354]
[1777909395570,49.06,79811.08,0.6,0.95598,6e-05,3.20427]
[1777909396578,49.06,79813.87,0.6,0.95613,6e-05,3.19538]
[1777909398592,49.06,79812.59,0.6,0.95606,6e-05,3.19955]
[1777909401613,49.06,79809.42,0.6,0.95588,6e-05,3.20977]
[1777909402620,49.06,79806.24,0.6,0.95571,6e-05,3.21997]
[1777909403627,49.06,79792.7,0.6,0.95495,6e-05,3.26359]
[1777909404633,49.06,79785.67,0.6,0.95456,6e-05,3.28632]
[1777909405641,49.06,79775.99,0.6,0.95401,6e-05,3.31778]
[1777909406648,49.06,79771.48,0.6,0.95375,6e-05,3.3324]
[1777909407655,49.06,79781.4,0.6,0.95432,6e-05,3.29977]
[1777909408662,49.06,79781.68,0.6,0.95434,6e-05,3.29872]
[1777909409669,49.06,79782.83,0.6,0.95441,6e-05,3.29484]
[1777909412690,49.05,79786.44,0.6,0.9547,6e-05,3.27629]
[1777909413699,49.05,79789.89,0.6,0.9549,6e-05,3.265]
[1777909414704,49.05,79794.14,0.6,0.95514,6e-05,3.25117]
[1777909418733,49.05,79790.31,0.6,0.95493,6e-05,3.26331]
[1777909419740,49.05,79786.81,0.6,0.95473,6e-05,3.27457]
[1777909420747,49.05,79785.54,0.6,0.95466,6e-05,3.2786]
[1777909423768,49.05,79787.81,0.6,0.9548,6e-05,3.27091]
[1777909425782,49.05,79793.61,0.6,0.95512,6e-05,3.25194]
[1777909427796,49.05,79791.17,0.6,0.95499,6e-05,3.25967]
[1777909428803,49.05,79786.79,0.6,0.95474,6e-05,3.2738]
[1777909432831,49.04,79788.21,0.6,0.95483,6e-05,3.26881]
[1777909433838,49.04,79790.21,0.6,0.95495,6e-05,3.26223]
[1777909434845,49.04,79792.13,0.6,0.95506,6e-05,3.25592]
[1777909435853,49.04,79790.64,0.6,0.95497,6e-05,3.26066]
[1777909436859,49.04,79792.27,0.6,0.95507,6e-05,3.25532]
[1777909437866,49.04,79804.22,0.6,0.95573,6e-05,3.21675]
[1777909438873,49.04,79814.43,0.6,0.9563,5e-05,3.18403]
[1777909439880,49.04,79823.59,0.6,0.9568,5e-05,3.15492]
[1777909440380,49.04,79823.59,0.6,0.9568,5e-05,3.15492]
[1777909440641,49.04,79823.59,0.6,0.9568,5e-05,3.15492]
[1777909440906,49.04,79823.59,0.6,0.9568,5e-05,3.15492]
[1777909440933,49.04,79837.21,0.6,0.95753,5e-05,3.11202]
[1777909441897,49.04,79838.32,0.6,0.95759,5e-05,3.10863]
[1777909442904,49.04,79834.31,0.6,0.95737,5e-05,3.12139]
[1777909443911,49.04,79825.88,0.6,0.95692,5e-05,3.14815]
[1777909444210,49.04,79825.88,0.6,0.95692,5e-05,3.14815]
[1777909444918,49.05,79821.9,0.6,0.9567,5e-05,3.1609]
[1777909445925,49.05,79825.49,0.6,0.95689,5e-05,3.14963]
[1777909447940,49.05,79822.87,0.6,0.95674,5e-05,3.15811]
[1777909450806,49.05,79824.21,0.6,0.95681,5e-05,3.15404]
[1777909450959,49.05,79838.8,0.6,0.9576,5e-05,3.10814]
[1777909451967,49.05,79841.2,0.6,0.95773,5e-05,3.10071]
[1777909452974,49.05,79837.66,0.6,0.95753,5e-05,3.11197]
[1777909454401,49.05,79838.13,0.6,0.95756,5e-05,3.11068]
[1777909454688,49.05,79838.13,0.6,0.95756,5e-05,3.11068]
[1777909454734,49.05,79838.13,0.6,0.95756,5e-05,3.11068]
[1777909454910,49.05,79838.13,0.6,0.95756,5e-05,3.11068]
[1777909455995,49.05,79842.56,0.6,0.95779,5e-05,3.09729]
[1777909457002,49.05,79838.99,0.6,0.95759,5e-05,3.10866]
[1777909458009,49.06,79835.23,0.6,0.95739,5e-05,3.12064]
[1777909458568,49.06,79835.23,0.6,0.95739,5e-05,3.12064]
[1777909458577,49.06,79835.23,0.6,0.95739,5e-05,3.12064]
[1777909458829,49.06,79835.23,0.6,0.95739,5e-05,3.12064]
[1777909464051,49.06,79835.06,0.6,0.95736,5e-05,3.12208]
[1777909464218,49.06,79835.06,0.6,0.95736,5e-05,3.12208]
[1777909464270,49.06,79835.06,0.6,0.95736,5e-05,3.12208]
[1777909464325,49.06,79835.06,0.6,0.95736,5e-05,3.12208]
[1777909465058,49.06,79839.21,0.6,0.95759,5e-05,3.10905]
[1777909466065,49.06,79851.17,0.6,0.95822,5e-05,3.07201]
[1777909467072,49.06,79851.65,0.6,0.95824,5e-05,3.07075]
[1777909469257,49.06,79851.19,0.6,0.95821,5e-05,3.0724]
[1777909469350,49.07,79866.98,0.6,0.95903,5e-05,3.02377]
[1777909470093,49.07,79873.13,0.6,0.95935,5e-05,3.00519]
[1777909471100,49.07,79870.51,0.6,0.95928,5e-05,3.00739]
[1777909472935,49.07,79870.51,0.6,0.95928,5e-05,3.00739]
[1777909472961,49.07,79875.23,0.6,0.95952,5e-05,2.99326]
[1777909473114,49.07,79882.75,0.6,0.9599,5e-05,2.97068]
[1777909474125,49.07,79895.78,0.6,0.96056,5e-05,2.93162]
[1777909475128,49.08,79899.15,0.6,0.96072,5e-05,2.92193]
[1777909477142,49.08,79896.72,0.6,0.96058,5e-05,2.93018]
[1777909478149,49.08,79891.58,0.6,0.96032,5e-05,2.94615]
[1777909479156,49.09,79886.96,0.6,0.96007,5e-05,2.96057]
[1777909480163,49.09,79890.06,0.6,0.96022,5e-05,2.95158]
[1777909482177,49.09,79892.96,0.6,0.96036,5e-05,2.94365]
[1777909485959,49.1,79892.9,0.6,0.96034,5e-05,2.9447]
[1777909486080,49.1,79892.9,0.6,0.96034,5e-05,2.9447]
[1777909486205,49.1,79897.08,0.6,0.96054,5e-05,2.93295]
[1777909487658,49.1,79897.08,0.6,0.96054,5e-05,2.93295]
[1777909488144,49.11,79897.33,0.6,0.96054,5e-05,2.93265]
[1777909488197,49.11,79897.33,0.6,0.96054,5e-05,2.93265]
[1777909488326,49.11,79897.33,0.6,0.96054,5e-05,2.93265]
[1777909488427,49.11,79897.88,0.6,0.96056,5e-05,2.93144]
[1777909490586,49.11,79900.04,0.6,0.96066,5e-05,2.92539]
[1777909490638,49.11,79900.04,0.6,0.96066,5e-05,2.92539]
[1777909490659,49.11,79900.04,0.6,0.96066,5e-05,2.92539]
[1777909491240,49.12,79903.26,0.6,0.96081,5e-05,2.91664]
[1777909492246,49.12,79906.37,0.6,0.96096,5e-05,2.90779]
[1777909493254,49.12,79915.15,0.6,0.96139,5e-05,2.88207]
[1777909494322,49.12,79925.31,0.6,0.96188,5e-05,2.85247]
[1777909495268,49.13,79925.75,0.6,0.96189,5e-05,2.85175]
[1777909496274,49.13,79919.38,0.6,0.96157,5e-05,2.87119]
[1777909497282,49.13,79908.26,0.6,0.96101,5e-05,2.90487]
[1777909498289,49.14,79901.79,0.6,0.96068,5e-05,2.92477]
[1777909500024,49.14,79901.79,0.6,0.96068,5e-05,2.92477]
[1777909500079,49.14,79901.79,0.6,0.96068,5e-05,2.92477]
[1777909500084,49.14,79904.09,0.6,0.96078,5e-05,2.91832]
[1777909500708,49.14,79904.09,0.6,0.96078,5e-05,2.91832]
[1777909500728,49.14,79909.28,0.6,0.96104,5e-05,2.90324]
[1777909501310,49.14,79903.2,0.6,0.96072,5e-05,2.92196]
[1777909502317,49.15,79898.16,0.6,0.96046,5e-05,2.93758]
[1777909504331,49.15,79894.62,0.6,0.96027,5e-05,2.94915]
[1777909505342,49.15,79876.67,0.6,0.95934,5e-05,3.00413]
[1777909506349,49.16,79866.35,0.6,0.9588,5e-05,3.03615]
[1777909507356,49.16,79863.91,0.6,0.95867,5e-05,3.04395]
[1777909508362,49.16,79854.46,0.6,0.95817,5e-05,3.07347]
[1777909509370,49.16,79850.74,0.6,0.95797,5e-05,3.08525]
[1777909510377,49.16,79853.04,0.6,0.95809,5e-05,3.07829]
[1777909512391,49.16,79871.28,0.6,0.95904,5e-05,3.02234]
[1777909513400,49.16,79890.16,0.6,0.96,5e-05,2.96503]
[1777909514406,49.17,79895.71,0.6,0.96028,5e-05,2.94864]
[1777909516421,49.17,79900.14,0.6,0.96049,5e-05,2.93612]
[1777909517428,49.17,79905.85,0.6,0.96077,5e-05,2.9194]
[1777909518435,49.18,79916.58,0.6,0.96129,5e-05,2.88781]
[1777909519442,49.21,79918.86,0.6,0.96132,5e-05,2.88621]
[1777909520448,49.23,79910.3,0.6,0.96081,5e-05,2.91696]
[1777909521456,49.24,79908.11,0.6,0.96069,5e-05,2.92399]
[1777909522753,49.24,79908.11,0.6,0.96069,5e-05,2.92399]
[1777909522805,49.24,79908.11,0.6,0.96069,5e-05,2.92399]
[1777909522828,49.24,79908.11,0.6,0.96069,5e-05,2.92399]
[1777909524725,49.24,79911.04,0.6,0.96082,5e-05,2.91613]
[1777909524828,49.24,79911.04,0.6,0.96082,5e-05,2.91613]
[1777909525080,49.24,79911.04,0.6,0.96082,5e-05,2.91613]
[1777909524929,49.24,79912.46,0.6,0.96089,5e-05,2.91236]
[1777909525484,49.25,79904.84,0.6,0.9605,5e-05,2.93568]
[1777909526919,49.25,79904.84,0.6,0.9605,5e-05,2.93568]
[1777909527050,49.25,79904.84,0.6,0.9605,5e-05,2.93568]
[1777909527079,49.25,79904.84,0.6,0.9605,5e-05,2.93568]
[1777909528505,49.25,79911.1,0.6,0.96079,5e-05,2.91821]
[1777909529981,49.25,79911.1,0.6,0.96079,5e-05,2.91821]
[1777909530025,49.25,79911.1,0.6,0.96079,5e-05,2.91821]
[1777909530079,49.25,79911.1,0.6,0.96079,5e-05,2.91821]
[1777909530073,49.26,79914.89,0.6,0.96097,5e-05,2.90734]
[1777909531337,49.26,79917.09,0.6,0.96107,5e-05,2.90125]
[1777909531468,49.26,79917.09,0.6,0.96107,5e-05,2.90125]
[1777909531583,49.26,79917.09,0.6,0.96107,5e-05,2.90125]
[1777909531684,49.26,79914.39,0.6,0.96101,5e-05,2.90373]
[1777909532644,49.26,79914.39,0.6,0.96101,5e-05,2.90373]
[1777909532747,49.26,79900.16,0.6,0.96028,5e-05,2.94688]
[1777909533541,49.27,79890.67,0.6,0.95979,5e-05,2.97599]
[1777909534548,49.27,79880.29,0.6,0.95926,5e-05,3.00796]
[1777909535555,49.27,79880.0,0.6,0.95924,5e-05,3.00915]
[1777909536283,49.27,79880.0,0.6,0.95924,5e-05,3.00915]
[1777909536562,49.27,79868.97,0.6,0.95866,5e-05,3.0433]
[1777909537569,49.27,79861.36,0.6,0.95825,5e-05,3.06705]
[1777909538576,49.27,79858.63,0.6,0.95811,5e-05,3.07572]
[1777909540590,49.28,79855.14,0.6,0.95791,5e-05,3.08694]
[1777909541597,49.28,79847.95,0.6,0.95753,5e-05,3.10952]
[1777909542604,49.28,79851.11,0.6,0.9577,5e-05,3.09979]
[1777909543611,49.28,79848.03,0.6,0.95753,5e-05,3.10955]
[1777909545135,49.28,79848.03,0.6,0.95753,5e-05,3.10955]
[1777909545191,49.28,79849.12,0.6,0.95758,5e-05,3.10642]
[1777909545328,49.28,79849.12,0.6,0.95758,5e-05,3.10642]
[1777909546632,49.28,79844.47,0.6,0.95733,5e-05,3.12109]
[1777909549278,49.28,79842.55,0.6,0.95722,5e-05,3.12732]
[1777909549328,49.28,79842.55,0.6,0.95722,5e-05,3.12732]
[1777909549578,49.28,79842.55,0.6,0.95722,5e-05,3.12732]
[1777909549653,49.28,79842.75,0.6,0.95723,5e-05,3.1268]
[1777909550660,49.28,79823.14,0.6,0.95617,5e-05,3.18878]
[1777909551668,49.28,79816.71,0.6,0.95581,6e-05,3.20925]
[1777909554689,49.28,79810.25,0.6,0.95546,6e-05,3.22981]
[1777909557293,49.28,79808.67,0.6,0.95537,6e-05,3.23474]
[1777909557398,49.28,79808.67,0.6,0.95537,6e-05,3.23474]
[1777909557760,49.28,79808.67,0.6,0.95537,6e-05,3.23474]
[1777909557838,49.28,79811.18,0.6,0.95551,6e-05,3.22664]
[1777909559724,49.28,79814.37,0.6,0.95569,6e-05,3.21634]
[1777909560731,49.28,79811.03,0.6,0.95551,6e-05,3.22698]
[1777909561989,49.28,79811.03,0.6,0.95551,6e-05,3.22698]
[1777909562018,49.28,79811.03,0.6,0.95551,6e-05,3.22698]
[1777909562077,49.28,79811.03,0.6,0.95551,6e-05,3.22698]
[1777909563020,49.28,79811.67,0.6,0.95554,6e-05,3.22483]
[1777909563028,49.28,79811.67,0.6,0.95554,6e-05,3.22483]
[1777909563088,49.28,79811.67,0.6,0.95554,6e-05,3.22483]
[1777909563130,49.28,79814.42,0.6,0.9557,6e-05,3.216]
[1777909563830,49.28,79814.42,0.6,0.9557,6e-05,3.216]
[1777909564080,49.28,79814.42,0.6,0.9557,6e-05,3.216]
[1777909564138,49.28,79812.62,0.6,0.9556,6e-05,3.22171]
[1777909564759,49.28,79807.64,0.6,0.95532,6e-05,3.23766]
[1777909565989,49.28,79807.64,0.6,0.95532,6e-05,3.23766]
[1777909566076,49.28,79807.64,0.6,0.95532,6e-05,3.23766]
[1777909566153,49.28,79810.53,0.6,0.95548,6e-05,3.22833]
[1777909566770,49.28,79810.53,0.6,0.95548,6e-05,3.22833]
[1777909566817,49.28,79805.38,0.6,0.9552,6e-05,3.24479]
[1777909569247,49.28,79805.3,0.6,0.9552,6e-05,3.24489]
[1777909569325,49.28,79805.3,0.6,0.9552,6e-05,3.24489]
[1777909569727,49.28,79805.3,0.6,0.9552,6e-05,3.24489]
[1777909569794,49.28,79812.06,0.6,0.95557,6e-05,3.22314]
[1777909570802,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909571264,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909571306,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909571332,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909572007,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909572058,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909572075,49.28,79815.41,0.6,0.95576,6e-05,3.21239]
[1777909572109,49.28,79818.24,0.6,0.95592,6e-05,3.20334]
[1777909572816,49.28,79823.18,0.6,0.95619,5e-05,3.18761]
[1777909573823,49.28,79830.06,0.6,0.95656,5e-05,3.16583]
[1777909574829,49.28,79835.01,0.6,0.95683,5e-05,3.15025]
[1777909575837,49.28,79844.35,0.6,0.95733,5e-05,3.12099]
[1777909577148,49.28,79844.35,0.6,0.95733,5e-05,3.12099]
[1777909577176,49.28,79844.35,0.6,0.95733,5e-05,3.12099]
[1777909577190,49.28,79846.08,0.6,0.95742,5e-05,3.11583]
[1777909577325,49.28,79846.08,0.6,0.95742,5e-05,3.11583]
[1777909578858,49.28,79851.72,0.6,0.95772,5e-05,3.09836]
[1777909579865,49.28,79847.53,0.6,0.95749,5e-05,3.1116]
[1777909582961,49.28,79846.73,0.6,0.95745,5e-05,3.11437]
[1777909583007,49.28,79846.73,0.6,0.95745,5e-05,3.11437]
[1777909583082,49.28,79846.73,0.6,0.95745,5e-05,3.11437]
[1777909583183,49.28,79846.15,0.6,0.95741,5e-05,3.11643]
[1777909585907,49.29,79851.54,0.6,0.95769,5e-05,3.09986]
[1777909588007,49.29,79852.83,0.6,0.95776,5e-05,3.09599]
[1777909588080,49.29,79852.83,0.6,0.95776,5e-05,3.09599]
[1777909588087,49.29,79852.83,0.6,0.95776,5e-05,3.09599]
[1777909588089,49.29,79853.84,0.6,0.95781,5e-05,3.093]
[1777909588602,49.29,79853.84,0.6,0.95781,5e-05,3.093]
[1777909588830,49.29,79853.84,0.6,0.95781,5e-05,3.093]
[1777909588928,49.29,79851.5,0.6,0.95768,5e-05,3.10045]
[1777909590942,49.29,79853.91,0.6,0.95781,5e-05,3.09324]
[1777909591949,49.29,79853.44,0.6,0.95786,5e-05,3.0886]
[1777909593963,49.29,79858.99,0.6,0.95815,5e-05,3.0717]
[1777909594969,49.29,79863.91,0.6,0.9584,5e-05,3.05667]
[1777909595977,49.29,79870.75,0.6,0.95876,5e-05,3.03579]
[1777909596984,49.3,79873.68,0.6,0.95891,5e-05,3.027]
[1777909597990,49.3,79867.83,0.6,0.9586,5e-05,3.04524]
[1777909598997,49.3,79861.63,0.6,0.95827,5e-05,3.06464]
[1777909600448,49.3,79861.55,0.6,0.95826,5e-05,3.06513]
[1777909600583,49.3,79861.55,0.6,0.95826,5e-05,3.06513]
[1777909600795,49.3,79861.55,0.6,0.95826,5e-05,3.06513]
[1777909601011,49.3,79861.44,0.6,0.95825,5e-05,3.06567]
[1777909601725,49.3,79861.44,0.6,0.95825,5e-05,3.06567]
[1777909601827,49.3,79861.44,0.6,0.95825,5e-05,3.06567]
[1777909602019,49.3,79858.82,0.6,0.95811,5e-05,3.07398]
[1777909607054,49.31,79854.64,0.6,0.95787,5e-05,3.08791]
[1777909607292,49.31,79854.64,0.6,0.95787,5e-05,3.08791]
[1777909607329,49.31,79854.64,0.6,0.95787,5e-05,3.08791]
[1777909607561,49.31,79854.64,0.6,0.95787,5e-05,3.08791]
[1777909607650,49.31,79854.64,0.6,0.95787,5e-05,3.08791]
[1777909607828,49.31,79854.64,0.6,0.95787,5e-05,3.08791]
[1777909608061,49.31,79853.21,0.6,0.95779,5e-05,3.09254]
[1777909612091,49.31,79857.98,0.6,0.95803,5e-05,3.07833]
[1777909613098,49.31,79863.69,0.6,0.95833,5e-05,3.06082]
[1777909613953,49.31,79863.69,0.6,0.95833,5e-05,3.06082]
[1777909614007,49.31,79863.69,0.6,0.95833,5e-05,3.06082]
[1777909614081,49.31,79863.69,0.6,0.95833,5e-05,3.06082]
[1777909614105,49.31,79863.43,0.6,0.95832,5e-05,3.06179]
[1777909615112,49.31,79858.34,0.6,0.95804,5e-05,3.07775]
[1777909616119,49.32,79854.15,0.6,0.95782,5e-05,3.09097]
[1777909618133,49.32,79851.44,0.6,0.95767,5e-05,3.09973]
[1777909619140,49.32,79847.88,0.6,0.95748,5e-05,3.11099]
[1777909619621,49.32,79847.88,0.6,0.95748,5e-05,3.11099]
[1777909619650,49.32,79847.88,0.6,0.95748,5e-05,3.11099]
[1777909619829,49.32,79847.88,0.6,0.95748,5e-05,3.11099]
[1777909620147,49.32,79845.81,0.6,0.95736,5e-05,3.1176]
[1777909621154,49.32,79850.14,0.6,0.95759,5e-05,3.1042]
[1777909624175,49.32,79855.46,0.6,0.95787,5e-05,3.088]
[1777909625183,49.32,79863.79,0.6,0.95831,5e-05,3.06247]
[1777909625905,49.32,79863.79,0.6,0.95831,5e-05,3.06247]
[1777909626014,49.32,79863.79,0.6,0.95831,5e-05,3.06247]
[1777909626089,49.32,79863.79,0.6,0.95831,5e-05,3.06247]
[1777909626190,49.32,79863.05,0.6,0.95826,5e-05,3.06496]
[1777909628203,49.33,79858.37,0.6,0.95801,5e-05,3.07985]
[1777909630217,49.33,79854.74,0.6,0.95781,5e-05,3.09146]
[1777909630801,49.33,79854.74,0.6,0.95781,5e-05,3.09146]
[1777909630830,49.33,79854.74,0.6,0.95781,5e-05,3.09146]
[1777909630957,49.33,79854.74,0.6,0.95781,5e-05,3.09146]
[1777909631225,49.33,79852.55,0.6,0.95769,5e-05,3.09844]
[1777909632232,49.33,79849.7,0.6,0.95754,5e-05,3.10747]
[1777909632272,49.33,79849.7,0.6,0.95754,5e-05,3.10747]
[1777909632329,49.33,79849.7,0.6,0.95754,5e-05,3.10747]
[1777909633244,49.33,79847.59,0.6,0.95742,5e-05,3.11418]
[1777909634249,49.33,79851.5,0.6,0.95763,5e-05,3.1021]
[1777909635015,49.33,79851.5,0.6,0.95763,5e-05,3.1021]
[1777909635067,49.33,79851.5,0.6,0.95763,5e-05,3.1021]
[1777909635092,49.33,79851.5,0.6,0.95763,5e-05,3.1021]
[1777909635256,49.33,79853.42,0.6,0.95773,5e-05,3.09627]
[1777909637270,49.33,79849.77,0.6,0.95753,5e-05,3.10793]
[1777909638277,49.33,79842.05,0.6,0.95711,5e-05,3.1322]
[1777909640423,49.33,79842.13,0.6,0.95712,5e-05,3.13204]
[1777909640510,49.33,79842.13,0.6,0.95712,5e-05,3.13204]
[1777909640592,49.33,79842.13,0.6,0.95712,5e-05,3.13204]
[1777909640992,49.33,79842.13,0.6,0.95712,5e-05,3.13204]
[1777909641078,49.33,79842.13,0.6,0.95712,5e-05,3.13204]
[1777909641179,49.34,79846.68,0.6,0.95736,5e-05,3.11788]
[1777909641298,49.34,79849.79,0.6,0.95752,5e-05,3.10828]
[1777909646333,49.34,79849.05,0.6,0.95747,5e-05,3.11123]
[1777909647340,49.34,79846.73,0.6,0.95735,5e-05,3.1186]
[1777909648348,49.34,79846.73,0.6,0.95735,5e-05,3.1186]
[1777909648395,49.34,79846.73,0.6,0.95735,5e-05,3.1186]
[1777909648578,49.34,79846.73,0.6,0.95735,5e-05,3.1186]
[1777909648679,49.34,79848.87,0.6,0.95746,5e-05,3.11203]
[1777909651370,49.34,79847.23,0.6,0.95745,5e-05,3.11123]
[1777909653614,49.34,79848.01,0.6,0.95749,5e-05,3.10891]
[1777909653666,49.34,79848.01,0.6,0.95749,5e-05,3.10891]
[1777909653831,49.34,79848.01,0.6,0.95749,5e-05,3.10891]
[1777909653928,49.34,79851.94,0.6,0.95769,5e-05,3.09679]
[1777909655398,49.35,79844.89,0.6,0.95731,5e-05,3.11908]
[1777909656405,49.35,79837.77,0.6,0.95693,5e-05,3.14152]
[1777909658277,49.35,79837.77,0.6,0.95693,5e-05,3.14152]
[1777909658326,49.35,79836.7,0.6,0.95687,5e-05,3.14495]
[1777909658336,49.35,79836.7,0.6,0.95687,5e-05,3.14495]
[1777909658644,49.35,79836.7,0.6,0.95687,5e-05,3.14495]
[1777909658909,49.35,79836.7,0.6,0.95687,5e-05,3.14495]
[1777909658964,49.35,79836.11,0.6,0.95683,5e-05,3.14688]
[1777909659426,49.35,79825.44,0.6,0.95625,5e-05,3.18064]
[1777909660433,49.35,79826.59,0.6,0.95632,5e-05,3.17701]
[1777909661443,49.35,79829.5,0.6,0.95647,5e-05,3.16783]
[1777909662485,49.35,79829.5,0.6,0.95647,5e-05,3.16783]
[1777909662534,49.35,79829.5,0.6,0.95647,5e-05,3.16783]
[1777909662586,49.35,79829.5,0.6,0.95647,5e-05,3.16783]
[1777909662677,49.35,79831.36,0.6,0.95657,5e-05,3.16199]
[1777909666477,49.35,79827.47,0.6,0.95636,5e-05,3.17447]
[1777909667484,49.35,79824.08,0.6,0.95617,5e-05,3.18524]
[1777909669094,49.35,79824.08,0.6,0.95617,5e-05,3.18524]
[1777909669153,49.35,79824.08,0.6,0.95617,5e-05,3.18524]
[1777909669246,49.35,79821.25,0.6,0.95602,5e-05,3.19423]
[1777909669334,49.35,79821.25,0.6,0.95602,5e-05,3.19423]
[1777909672519,49.35,79823.21,0.6,0.95613,5e-05,3.18797]
[1777909673461,49.35,79823.21,0.6,0.95613,5e-05,3.18797]
[1777909673578,49.35,79823.21,0.6,0.95613,5e-05,3.18797]
[1777909673636,49.35,79823.21,0.6,0.95613,5e-05,3.18797]
[1777909673680,49.35,79823.87,0.6,0.95616,5e-05,3.18588]
[1777909674533,49.35,79819.14,0.6,0.9559,6e-05,3.20092]
[1777909675540,49.35,79814.04,0.6,0.95562,6e-05,3.21715]
[1777909676553,49.35,79799.07,0.6,0.95479,6e-05,3.26514]
[1777909677555,49.35,79791.52,0.6,0.95436,6e-05,3.28941]
[1777909679569,49.35,79789.92,0.6,0.95428,6e-05,3.29427]
[1777909681583,49.34,79785.56,0.6,0.95404,6e-05,3.30808]
[1777909683843,49.34,79786.54,0.6,0.9541,6e-05,3.3047]
[1777909683895,49.34,79786.54,0.6,0.9541,6e-05,3.3047]
[1777909684077,49.34,79786.54,0.6,0.9541,6e-05,3.3047]
[1777909684177,49.34,79785.08,0.6,0.95402,6e-05,3.30926]
[1777909684372,49.34,79785.08,0.6,0.95402,6e-05,3.30926]
[1777909688045,49.34,79786.41,0.6,0.9541,6e-05,3.30437]
[1777909688077,49.34,79786.41,0.6,0.9541,6e-05,3.30437]
[1777909688145,49.34,79792.31,0.6,0.95444,6e-05,3.28505]
[1777909688443,49.34,79792.31,0.6,0.95444,6e-05,3.28505]
[1777909688631,49.34,79794.33,0.6,0.95456,6e-05,3.27836]
[1777909689639,49.34,79800.76,0.6,0.95492,6e-05,3.25748]
[1777909691132,49.34,79800.76,0.6,0.95492,6e-05,3.25748]
[1777909691183,49.34,79800.76,0.6,0.95492,6e-05,3.25748]
[1777909691284,49.34,79803.22,0.6,0.95506,6e-05,3.24937]
[1777909691326,49.34,79803.22,0.6,0.95506,6e-05,3.24937]
[1777909691653,49.34,79804.82,0.6,0.95515,6e-05,3.24423]
[1777909692660,49.34,79811.0,0.6,0.9555,6e-05,3.22434]
[1777909693667,49.33,79816.44,0.6,0.9558,6e-05,3.20692]
[1777909695448,49.33,79817.31,0.6,0.95585,6e-05,3.20413]
[1777909695469,49.33,79817.31,0.6,0.95585,6e-05,3.20413]
[1777909695578,49.33,79817.31,0.6,0.95585,6e-05,3.20413]
[1777909695681,49.33,79817.98,0.6,0.95588,6e-05,3.20198]
[1777909698702,49.33,79824.95,0.6,0.95627,5e-05,3.1798]
[1777909700408,49.33,79825.46,0.6,0.95629,5e-05,3.1782]
[1777909700460,49.33,79825.46,0.6,0.95629,5e-05,3.1782]
[1777909700575,49.33,79825.46,0.6,0.95629,5e-05,3.1782]
[1777909700718,49.33,79823.84,0.6,0.95621,5e-05,3.18336]
[1777909701725,49.33,79821.23,0.6,0.95606,5e-05,3.19166]
[1777909702732,49.33,79818.29,0.6,0.9559,6e-05,3.20101]
[1777909703738,49.33,79816.71,0.6,0.95581,6e-05,3.20603]
[1777909704539,49.33,79816.71,0.6,0.95581,6e-05,3.20603]
[1777909704576,49.33,79816.71,0.6,0.95581,6e-05,3.20603]
[1777909705169,49.33,79816.71,0.6,0.95581,6e-05,3.20603]
[1777909705270,49.33,79817.85,0.6,0.95588,6e-05,3.20236]
[1777909705753,49.33,79819.5,0.6,0.95597,6e-05,3.19711]
[1777909708774,49.33,79817.15,0.6,0.95584,6e-05,3.20455]
[1777909709373,49.33,79817.15,0.6,0.95584,6e-05,3.20455]
[1777909709425,49.33,79817.15,0.6,0.95584,6e-05,3.20455]
[1777909709581,49.33,79817.15,0.6,0.95584,6e-05,3.20455]
[1777909709780,49.33,79817.04,0.6,0.95583,6e-05,3.20488]
[1777909713809,49.33,79813.28,0.6,0.95571,6e-05,3.2104]
[1777909715222,49.33,79813.28,0.6,0.95571,6e-05,3.2104]
[1777909715274,49.33,79813.28,0.6,0.95571,6e-05,3.2104]
[1777909715317,49.33,79813.06,0.6,0.9557,6e-05,3.21104]
[1777909715834,49.33,79813.06,0.6,0.9557,6e-05,3.21104]
[1777909717837,49.33,79814.85,0.6,0.9558,6e-05,3.20526]
[1777909719851,49.33,79804.34,0.6,0.95521,6e-05,3.23882]
[1777909720858,49.33,79804.66,0.6,0.95523,6e-05,3.23771]
[1777909722872,49.33,79803.14,0.6,0.95515,6e-05,3.24243]
[1777909724886,49.33,79810.1,0.6,0.95554,6e-05,3.21996]
[1777909725893,49.33,79816.39,0.6,0.95589,6e-05,3.19984]
[1777909726900,49.33,79818.69,0.6,0.95602,5e-05,3.19251]
[1777909730929,49.33,79823.22,0.6,0.95627,5e-05,3.17811]
[1777909731936,49.33,79829.85,0.6,0.95663,5e-05,3.15716]
[1777909732943,49.33,79836.61,0.6,0.95699,5e-05,3.13593]
[1777909733950,49.33,79837.96,0.6,0.95706,5e-05,3.13177]
[1777909734957,49.33,79835.59,0.6,0.95693,5e-05,3.13931]
[1777909735964,49.33,79828.02,0.6,0.95652,5e-05,3.16324]
[1777909736978,49.33,79825.22,0.6,0.95637,5e-05,3.17214]
[1777909737983,49.33,79807.25,0.6,0.95538,6e-05,3.22938]
[1777909738989,49.33,79798.71,0.6,0.9549,6e-05,3.25674]
[1777909740013,49.33,79805.24,0.6,0.95527,6e-05,3.23564]
[1777909741008,49.33,79803.08,0.6,0.95515,6e-05,3.2425]
[1777909744029,49.33,79804.5,0.6,0.95523,6e-05,3.23767]
[1777909745037,49.33,79801.56,0.6,0.95507,6e-05,3.24703]
[1777909748058,49.33,79808.32,0.6,0.95545,6e-05,3.22506]
[1777909749065,49.33,79815.62,0.6,0.95586,6e-05,3.2017]
[1777909751080,49.33,79814.04,0.6,0.95577,6e-05,3.20668]
[1777909753095,49.33,79815.47,0.6,0.95585,6e-05,3.20206]
[1777909754102,49.33,79817.95,0.6,0.95599,6e-05,3.19414]
[1777909756116,49.33,79821.03,0.6,0.95616,5e-05,3.18434]
[1777909757122,49.33,79822.81,0.6,0.95626,5e-05,3.1787]
[1777909758130,49.33,79826.35,0.6,0.95645,5e-05,3.1675]
[1777909760144,49.33,79814.59,0.6,0.9558,6e-05,3.2049]
[1777909761151,49.33,79810.35,0.6,0.95557,6e-05,3.21846]
[1777909762158,49.33,79811.48,0.6,0.95563,6e-05,3.21482]
[1777909763165,49.33,79797.24,0.6,0.95484,6e-05,3.26045]
[1777909764172,49.33,79783.03,0.6,0.95403,6e-05,3.30642]
[1777909765179,49.33,79784.86,0.6,0.95414,6e-05,3.30035]
[1777909766186,49.32,79787.0,0.6,0.95427,6e-05,3.29321]
[1777909770215,49.32,79793.06,0.6,0.95462,6e-05,3.27289]
[1777909771222,49.32,79796.98,0.6,0.95493,6e-05,3.25363]
[1777909772228,49.32,79790.41,0.6,0.95456,6e-05,3.27469]
[1777909773236,49.32,79788.11,0.6,0.95443,6e-05,3.28203]
[1777909775250,49.32,79794.58,0.6,0.9548,6e-05,3.26082]
[1777909776257,49.32,79796.96,0.6,0.95494,6e-05,3.25299]
[1777909778271,49.31,79794.23,0.6,0.95479,6e-05,3.26156]
[1777909779278,49.31,79791.82,0.6,0.95465,6e-05,3.26923]
[1777909780285,49.31,79789.54,0.6,0.95453,6e-05,3.27648]
[1777909781292,49.31,79793.3,0.6,0.95474,6e-05,3.26419]
[1777909782299,49.31,79798.89,0.6,0.95506,6e-05,3.24604]
[1777909783092,49.31,79798.89,0.6,0.95506,6e-05,3.24604]
[1777909783248,49.31,79798.89,0.6,0.95506,6e-05,3.24604]
[1777909783313,49.31,79784.01,0.6,0.95422,6e-05,3.29399]
[1777909784313,49.31,79779.8,0.6,0.95398,6e-05,3.30758]
[1777909784685,49.31,79779.8,0.6,0.95398,6e-05,3.30758]
[1777909785320,49.31,79778.22,0.6,0.95389,6e-05,3.31255]
[1777909786463,49.31,79779.26,0.6,0.95396,6e-05,3.30897]
[1777909787334,49.31,79785.02,0.6,0.95429,6e-05,3.29004]
[1777909788341,49.31,79789.57,0.6,0.95455,6e-05,3.27494]
[1777909788554,49.31,79789.57,0.6,0.95455,6e-05,3.27494]
[1777909788582,49.31,79789.57,0.6,0.95455,6e-05,3.27494]
[1777909788863,49.31,79789.57,0.6,0.95455,6e-05,3.27494]
[1777909789285,49.31,79789.57,0.6,0.95455,6e-05,3.27494]
[1777909789326,49.31,79789.57,0.6,0.95455,6e-05,3.27494]
[1777909792369,49.3,79794.54,0.6,0.95484,6e-05,3.25835]
[1777909794383,49.3,79804.94,0.6,0.95543,6e-05,3.22481]
[1777909795390,49.3,79814.98,0.6,0.95599,6e-05,3.19258]
[1777909796396,49.3,79819.42,0.6,0.95623,5e-05,3.17847]
[1777909800425,49.3,79805.83,0.6,0.95548,6e-05,3.2218]
[1777909801432,49.3,79801.31,0.6,0.95523,6e-05,3.23624]
[1777909802443,49.3,79798.48,0.6,0.95507,6e-05,3.24525]
[1777909803528,49.3,79798.48,0.6,0.95507,6e-05,3.24525]
[1777909803579,49.3,79798.48,0.6,0.95507,6e-05,3.24525]
[1777909803591,49.3,79798.48,0.6,0.95507,6e-05,3.24525]
[1777909803627,49.3,79801.03,0.6,0.95522,6e-05,3.23696]
[1777909807434,49.3,79803.06,0.6,0.95533,6e-05,3.23028]
[1777909807486,49.3,79803.95,0.6,0.95538,6e-05,3.22735]
[1777909807577,49.3,79803.95,0.6,0.95538,6e-05,3.22735]
[1777909807637,49.3,79806.12,0.6,0.9555,6e-05,3.22033]
[1777909809147,49.3,79806.12,0.6,0.9555,6e-05,3.22033]
[1777909809153,49.3,79806.12,0.6,0.9555,6e-05,3.22033]
[1777909809327,49.3,79806.12,0.6,0.9555,6e-05,3.22033]
[1777909810500,49.3,79811.55,0.6,0.95581,6e-05,3.2028]
[1777909811507,49.3,79815.96,0.6,0.95605,6e-05,3.18873]
[1777909812514,49.3,79824.3,0.6,0.95651,5e-05,3.16228]
[1777909813521,49.3,79828.17,0.6,0.95672,5e-05,3.1501]
[1777909814827,49.3,79828.17,0.6,0.95672,5e-05,3.1501]
[1777909814906,49.3,79828.17,0.6,0.95672,5e-05,3.1501]
[1777909815051,49.3,79828.17,0.6,0.95672,5e-05,3.1501]
[1777909815103,49.3,79831.1,0.6,0.95688,5e-05,3.14093]
[1777909815535,49.3,79835.5,0.6,0.95711,5e-05,3.12718]
[1777909818981,49.3,79836.41,0.6,0.95716,5e-05,3.12452]
[1777909819020,49.3,79836.41,0.6,0.95716,5e-05,3.12452]
[1777909819078,49.3,79836.41,0.6,0.95716,5e-05,3.12452]
[1777909819179,49.3,79835.9,0.6,0.95713,5e-05,3.12622]
[1777909821577,49.3,79831.91,0.6,0.95691,5e-05,3.13906]
[1777909822585,49.3,79826.48,0.6,0.95661,5e-05,3.15626]
[1777909824049,49.3,79826.48,0.6,0.95661,5e-05,3.15626]
[1777909824077,49.3,79826.48,0.6,0.95661,5e-05,3.15626]
[1777909824121,49.3,79823.91,0.6,0.95647,5e-05,3.16444]
[1777909824515,49.3,79823.91,0.6,0.95647,5e-05,3.16444]
[1777909827005,49.3,79823.61,0.6,0.95645,5e-05,3.16547]
[1777909827048,49.3,79823.61,0.6,0.95645,5e-05,3.16547]
[1777909827077,49.3,79823.61,0.6,0.95645,5e-05,3.16547]
[1777909827131,49.3,79820.34,0.6,0.95627,5e-05,3.17587]
[1777909829181,49.3,79818.85,0.6,0.95619,5e-05,3.18062]
[1777909829248,49.3,79818.85,0.6,0.95619,5e-05,3.18062]
[1777909829326,49.3,79818.85,0.6,0.95619,5e-05,3.18062]
[1777909830642,49.3,79810.21,0.6,0.95572,6e-05,3.20819]
[1777909831649,49.3,79805.97,0.6,0.95556,6e-05,3.21531]
[1777909832656,49.3,79792.66,0.6,0.95482,6e-05,3.258]
[1777909833663,49.3,79789.78,0.6,0.95466,6e-05,3.26719]
[1777909834669,49.3,79775.29,0.6,0.95384,6e-05,3.31411]
[1777909835677,49.3,79770.5,0.6,0.95356,6e-05,3.32955]
[1777909840712,49.29,79767.31,0.6,0.9534,6e-05,3.33887]
[1777909841719,49.29,79776.4,0.6,0.95393,6e-05,3.30892]
[1777909842726,49.29,79780.82,0.6,0.95418,6e-05,3.29435]
[1777909844837,49.29,79781.56,0.6,0.95423,6e-05,3.29179]
[1777909844889,49.29,79781.56,0.6,0.95423,6e-05,3.29179]
[1777909845081,49.29,79781.56,0.6,0.95423,6e-05,3.29179]
[1777909845747,49.29,79784.69,0.6,0.95441,6e-05,3.28131]
[1777909848708,49.29,79784.07,0.6,0.95438,6e-05,3.28304]
[1777909848735,49.29,79784.07,0.6,0.95438,6e-05,3.28304]
[1777909848830,49.29,79784.07,0.6,0.95438,6e-05,3.28304]
[1777909850485,49.29,79784.55,0.6,0.95441,6e-05,3.28134]
[1777909850531,49.29,79783.38,0.6,0.95435,6e-05,3.28499]
[1777909850578,49.29,79783.38,0.6,0.95435,6e-05,3.28499]
[1777909850782,49.29,79781.88,0.6,0.95426,6e-05,3.28971]
[1777909854810,49.28,79769.69,0.6,0.95358,6e-05,3.32881]
[1777909855817,49.28,79768.58,0.6,0.95352,6e-05,3.33223]
[1777909856824,49.28,79775.14,0.6,0.9539,6e-05,3.31056]
[1777909857526,49.28,79775.14,0.6,0.9539,6e-05,3.31056]
[1777909857582,49.28,79775.14,0.6,0.9539,6e-05,3.31056]
[1777909858425,49.28,79775.14,0.6,0.9539,6e-05,3.31056]
[1777909859954,49.28,79774.6,0.6,0.95387,6e-05,3.31196]
[1777909859959,49.28,79774.6,0.6,0.95387,6e-05,3.31196]
[1777909860080,49.28,79774.6,0.6,0.95387,6e-05,3.31196]
[1777909860102,49.28,79773.99,0.6,0.95384,6e-05,3.31376]
[1777909863772,49.27,79773.87,0.6,0.95384,6e-05,3.3136]
[1777909863822,49.27,79773.87,0.6,0.95384,6e-05,3.3136]
[1777909863831,49.27,79773.87,0.6,0.95384,6e-05,3.3136]
[1777909864880,49.27,79777.95,0.6,0.95408,6e-05,3.29994]
[1777909865887,49.27,79781.23,0.6,0.95427,6e-05,3.28911]
[1777909866927,49.27,79781.23,0.6,0.95427,6e-05,3.28911]
[1777909866945,49.27,79781.23,0.6,0.95427,6e-05,3.28911]
[1777909867077,49.27,79781.23,0.6,0.95427,6e-05,3.28911]
[1777909867163,49.27,79774.63,0.6,0.9539,6e-05,3.31045]
[1777909868320,49.27,79774.63,0.6,0.9539,6e-05,3.31045]
[1777909868328,49.27,79774.63,0.6,0.9539,6e-05,3.31045]
[1777909868414,49.27,79771.02,0.6,0.95369,6e-05,3.32207]
[1777909868614,49.27,79771.02,0.6,0.95369,6e-05,3.32207]
[1777909868853,49.27,79771.02,0.6,0.95369,6e-05,3.32207]
[1777909868908,49.27,79769.09,0.6,0.95359,6e-05,3.32819]
[1777909870320,49.27,79769.09,0.6,0.95359,6e-05,3.32819]
[1777909870329,49.27,79769.09,0.6,0.95359,6e-05,3.32819]
[1777909870608,49.27,79767.95,0.6,0.95353,6e-05,3.33172]
[1777909874383,49.26,79766.67,0.6,0.95346,6e-05,3.3353]
[1777909874388,49.26,79766.67,0.6,0.95346,6e-05,3.3353]
[1777909874462,49.25,79760.84,0.6,0.95317,6e-05,3.35187]
[1777909874578,49.25,79760.84,0.6,0.95317,6e-05,3.35187]
[1777909874952,49.25,79754.98,0.6,0.95283,6e-05,3.37119]
[1777909876588,49.25,79754.97,0.6,0.95283,6e-05,3.37095]
[1777909876668,49.25,79754.97,0.6,0.95283,6e-05,3.37095]
[1777909876715,49.25,79754.97,0.6,0.95283,6e-05,3.37095]
[1777909876966,49.24,79751.14,0.6,0.95265,6e-05,3.38099]
[1777909877973,49.22,79739.12,0.6,0.95199,6e-05,3.41812]
[1777909878981,49.2,79731.56,0.6,0.9516,6e-05,3.44001]
[1777909879988,49.2,79726.58,0.6,0.95131,6e-05,3.45633]
[1777909880997,49.2,79716.28,0.6,0.9507,6e-05,3.49063]
[1777909882004,49.2,79699.84,0.6,0.94969,6e-05,3.54681]
[1777909883011,49.2,79698.33,0.6,0.94961,6e-05,3.5514]
[1777909884025,49.19,79692.87,0.6,0.94928,6e-05,3.56946]
[1777909885026,49.19,79687.51,0.6,0.94896,6e-05,3.58695]
[1777909889065,49.17,79679.85,0.6,0.94857,6e-05,3.60867]
[1777909890084,49.17,79665.46,0.6,0.94766,6e-05,3.65844]
[1777909891084,49.16,79655.98,0.6,0.94715,6e-05,3.6845]
[1777909891879,49.16,79655.98,0.6,0.94715,6e-05,3.6845]
[1777909892109,49.16,79657.75,0.6,0.94727,6e-05,3.67802]
[1777909893111,49.16,79642.95,0.6,0.94632,6e-05,3.72972]
[1777909894108,49.14,79631.53,0.6,0.94564,7e-05,3.76662]
[1777909895116,49.12,79626.89,0.6,0.94541,7e-05,3.779]
[1777909895589,49.12,79626.89,0.6,0.94541,7e-05,3.779]
[1777909897130,49.08,79619.27,0.6,0.94506,7e-05,3.79754]
[1777909898137,49.05,79614.13,0.6,0.94481,7e-05,3.81134]
[1777909900152,49.01,79618.42,0.6,0.94526,7e-05,3.78651]
[1777909900958,49.01,79618.42,0.6,0.94526,7e-05,3.78651]
[1777909901181,48.98,79595.52,0.6,0.94381,7e-05,3.86446]
[1777909902189,48.95,79576.05,0.6,0.94259,7e-05,3.92969]
[1777909903196,48.92,79575.22,0.6,0.94265,7e-05,3.92615]
[1777909904565,48.89,79581.72,0.6,0.94322,7e-05,3.89592]
[1777909905210,48.86,79593.39,0.6,0.94412,7e-05,3.84755]
[1777909906216,48.83,79594.01,0.6,0.94426,7e-05,3.84012]
[1777909907224,48.81,79582.59,0.6,0.94358,7e-05,3.87649]
[1777909908231,48.78,79575.18,0.6,0.94318,7e-05,3.89791]
[1777909909238,48.75,79579.22,0.6,0.94356,7e-05,3.87727]
[1777909910245,48.72,79582.48,0.6,0.94389,7e-05,3.85985]
[1777909912260,48.67,79587.49,0.6,0.94442,7e-05,3.83121]
[1777909913267,48.64,79593.5,0.6,0.94491,7e-05,3.80475]
[1777909914273,48.62,79596.32,0.6,0.94518,7e-05,3.79029]
[1777909916288,48.58,79589.47,0.6,0.94486,7e-05,3.80707]
[1777909918302,48.54,79590.7,0.6,0.9451,7e-05,3.7941]
[1777909920316,48.5,79576.1,0.6,0.94426,7e-05,3.83906]
[1777909921323,48.49,79584.94,0.6,0.94487,7e-05,3.80656]
[1777909922336,48.47,79590.55,0.6,0.94533,7e-05,3.78158]
[1777909923343,48.45,79586.52,0.6,0.94514,7e-05,3.79203]
[1777909923732,48.45,79586.52,0.6,0.94514,7e-05,3.79203]
[1777909924350,48.43,79582.01,0.6,0.9449,7e-05,3.80467]
[1777909925357,48.41,79587.54,0.6,0.94534,7e-05,3.78083]
[1777909926364,48.39,79590.83,0.6,0.94563,7e-05,3.76495]
[1777909927275,48.39,79590.83,0.6,0.94563,7e-05,3.76495]
[1777909927395,48.39,79578.74,0.6,0.94483,7e-05,3.80834]
[1777909928400,48.39,79567.17,0.6,0.94405,7e-05,3.85016]
[1777909929407,48.39,79571.2,0.6,0.94433,7e-05,3.83503]
[1777909930414,48.39,79577.1,0.6,0.94473,7e-05,3.81345]
[1777909930983,48.39,79577.1,0.6,0.94473,7e-05,3.81345]
[1777909932768,48.39,79575.89,0.6,0.94465,7e-05,3.81776]
[1777909935449,48.38,79583.37,0.6,0.94516,7e-05,3.79049]
[1777909936243,48.38,79583.37,0.6,0.94516,7e-05,3.79049]
[1777909936456,48.38,79577.69,0.6,0.94478,7e-05,3.81105]
[1777909937463,48.38,79567.1,0.6,0.94406,7e-05,3.84965]
[1777909939478,48.38,79571.98,0.6,0.94439,7e-05,3.83172]
[1777909939941,48.38,79571.98,0.6,0.94439,7e-05,3.83172]
[1777909940485,48.38,79576.38,0.6,0.94469,7e-05,3.81561]
[1777909941492,48.38,79580.21,0.6,0.94495,7e-05,3.80163]
[1777909943391,48.38,79579.05,0.6,0.94488,7e-05,3.80581]
[1777909943408,48.38,79579.05,0.6,0.94488,7e-05,3.80581]
[1777909943578,48.38,79579.05,0.6,0.94488,7e-05,3.80581]
[1777909943508,48.38,79578.86,0.6,0.94486,7e-05,3.80648]
[1777909946130,48.38,79578.7,0.6,0.94485,7e-05,3.80702]
[1777909946529,48.38,79592.95,0.6,0.94581,7e-05,3.75547]
[1777909947536,48.38,79601.2,0.6,0.94636,7e-05,3.72542]
[1777909948543,48.36,79607.44,0.6,0.94683,7e-05,3.69985]
[1777909949561,48.36,79626.37,0.6,0.94807,6e-05,3.63239]
[1777909950563,48.36,79637.49,0.6,0.94878,6e-05,3.59304]
[1777909950728,48.36,79637.49,0.6,0.94878,6e-05,3.59304]
[1777909951570,48.36,79651.59,0.6,0.94976,6e-05,3.53701]
[1777909952577,48.36,79681.88,0.6,0.95163,6e-05,3.43277]
[1777909953589,48.36,79703.81,0.6,0.95296,6e-05,3.35812]
[1777909954731,48.36,79703.81,0.6,0.95296,6e-05,3.35812]
[1777909954778,48.36,79703.81,0.6,0.95296,6e-05,3.35812]
[1777909955637,48.36,79780.91,0.6,0.95737,5e-05,3.10516]
[1777909956231,48.36,79780.91,0.6,0.95737,5e-05,3.10516]
[1777909956653,48.36,79811.25,0.6,0.95901,5e-05,3.00939]
[1777909957658,48.36,79835.31,0.6,0.96026,5e-05,2.93508]
[1777909957792,48.36,79835.31,0.6,0.96026,5e-05,2.93508]
[1777909958665,48.36,79814.81,0.6,0.95918,5e-05,2.99889]
[1777909959171,48.36,79814.81,0.6,0.95918,5e-05,2.99889]
[1777909959292,48.36,79814.81,0.6,0.95918,5e-05,2.99889]
[1777909959679,48.36,79792.45,0.6,0.95798,5e-05,3.06963]
[1777909960687,48.36,79778.05,0.6,0.95719,6e-05,3.11584]
[1777909961692,48.37,79770.66,0.6,0.95677,6e-05,3.14001]
[1777909962699,48.37,79752.41,0.6,0.95574,6e-05,3.19919]
[1777909963707,48.37,79740.44,0.6,0.95506,6e-05,3.23835]
[1777909964739,48.37,79722.41,0.6,0.95402,6e-05,3.29784]
[1777909965729,48.37,79698.27,0.6,0.9526,6e-05,3.37849]
[1777909966735,48.37,79697.48,0.6,0.95255,6e-05,3.38093]
[1777909968520,48.37,79697.48,0.6,0.95255,6e-05,3.38093]
[1777909968750,48.36,79694.18,0.6,0.95236,6e-05,3.3916]
[1777909970765,48.36,79690.84,0.6,0.95217,6e-05,3.40241]
[1777909971772,48.36,79685.6,0.6,0.95185,6e-05,3.42042]
[1777909972779,48.36,79690.37,0.6,0.95214,6e-05,3.40444]
[1777909974179,48.36,79690.37,0.6,0.95214,6e-05,3.40444]
[1777909974325,48.36,79690.37,0.6,0.95214,6e-05,3.40444]
[1777909974349,48.36,79692.7,0.6,0.95227,6e-05,3.39679]
[1777909974793,48.37,79685.05,0.6,0.95181,6e-05,3.42298]
[1777909976807,48.37,79689.61,0.6,0.95208,6e-05,3.4079]
[1777909977814,48.37,79692.94,0.6,0.95227,6e-05,3.39686]
[1777909978821,48.37,79695.63,0.6,0.95243,6e-05,3.38802]
[1777909979834,48.37,79695.63,0.6,0.95243,6e-05,3.38802]
[1777909981842,48.37,79701.22,0.6,0.95277,6e-05,3.369]
[1777909982849,48.37,79707.32,0.6,0.95313,6e-05,3.34831]
[1777909983856,48.37,79712.78,0.6,0.95346,6e-05,3.32988]
[1777909985870,48.37,79723.8,0.6,0.95411,6e-05,3.29293]
[1777909986877,48.37,79731.13,0.6,0.95453,6e-05,3.26861]
[1777909987884,48.37,79743.42,0.6,0.95524,6e-05,3.22819]
[1777909988891,48.37,79740.83,0.6,0.95509,6e-05,3.23671]
[1777909989898,48.37,79744.96,0.6,0.95533,6e-05,3.2232]
[1777909990905,48.37,79755.25,0.6,0.95591,6e-05,3.18971]
[1777909991911,48.37,79756.97,0.6,0.956,6e-05,3.18423]
[1777909994934,48.37,79745.89,0.6,0.95537,6e-05,3.2206]
[1777909995941,48.37,79738.2,0.6,0.95493,6e-05,3.24584]
[1777909996948,48.37,79732.53,0.6,0.95461,6e-05,3.2645]
[1777909999969,48.37,79738.97,0.6,0.95498,6e-05,3.24324]
[1777910001985,48.37,79743.85,0.6,0.95526,6e-05,3.22726]
[1777910002993,48.37,79762.5,0.6,0.95631,6e-05,3.16666]
[1777910004000,48.37,79767.26,0.6,0.95657,6e-05,3.15144]
[1777910006014,48.37,79764.64,0.6,0.95642,6e-05,3.16022]
[1777910007021,48.37,79760.8,0.6,0.9562,6e-05,3.17277]
[1777910010047,48.37,79756.74,0.6,0.95597,6e-05,3.18632]
[1777910013068,48.38,79755.56,0.6,0.95598,6e-05,3.18414]
[1777910015082,48.38,79753.11,0.6,0.95583,6e-05,3.19231]
[1777910020118,48.38,79754.79,0.6,0.95592,6e-05,3.18735]
[1777910021125,48.38,79766.64,0.6,0.95658,6e-05,3.14915]
[1777910022139,48.38,79787.56,0.6,0.95773,5e-05,3.08243]
[1777910022778,48.38,79787.56,0.6,0.95773,5e-05,3.08243]
[1777910023714,48.38,79787.56,0.6,0.95773,5e-05,3.08243]
[1777910023140,48.38,79835.19,0.6,0.96026,5e-05,2.93399]
[1777910024147,48.38,79846.98,0.6,0.96085,5e-05,2.89847]
[1777910025459,48.38,79846.98,0.6,0.96085,5e-05,2.89847]
[1777910025539,48.39,79841.92,0.6,0.96059,5e-05,2.91448]
[1777910025854,48.39,79841.92,0.6,0.96059,5e-05,2.91448]
[1777910026161,48.39,79834.86,0.6,0.96021,5e-05,2.93666]
[1777910027168,48.39,79825.83,0.6,0.95973,5e-05,2.96501]
[1777910027858,48.39,79825.83,0.6,0.95973,5e-05,2.96501]
[1777910028132,48.39,79825.83,0.6,0.95973,5e-05,2.96501]
[1777910028325,48.39,79825.83,0.6,0.95973,5e-05,2.96501]
[1777910028408,48.4,79828.89,0.6,0.95989,5e-05,2.95602]
[1777910029182,48.4,79840.14,0.6,0.96046,5e-05,2.92193]
[1777910030189,48.4,79844.83,0.6,0.96069,5e-05,2.90814]
[1777910031196,48.4,79839.63,0.6,0.96042,5e-05,2.92459]
[1777910032203,48.41,79825.47,0.6,0.95967,5e-05,2.96871]
[1777910033210,48.41,79818.07,0.6,0.95927,5e-05,2.99212]
[1777910033946,48.41,79818.07,0.6,0.95927,5e-05,2.99212]
[1777910034217,48.41,79815.25,0.6,0.95912,5e-05,3.00131]
[1777910035226,48.41,79810.28,0.6,0.95885,5e-05,3.01723]
[1777910035836,48.41,79810.28,0.6,0.95885,5e-05,3.01723]
[1777910036232,48.42,79802.38,0.6,0.95842,5e-05,3.04238]
[1777910037239,48.42,79796.57,0.6,0.9581,5e-05,3.06101]
[1777910039754,48.42,79795.17,0.6,0.95802,5e-05,3.06574]
[1777910039770,48.42,79805.09,0.6,0.95854,5e-05,3.03512]
[1777910039839,48.42,79805.09,0.6,0.95854,5e-05,3.03512]
[1777910040260,48.42,79808.17,0.6,0.95871,5e-05,3.02547]
[1777910041266,48.43,79811.08,0.6,0.95886,5e-05,3.01672]
[1777910042274,48.43,79814.07,0.6,0.95901,5e-05,3.00775]
[1777910045536,48.43,79815.21,0.6,0.95906,5e-05,3.00494]
[1777910045641,48.43,79819.16,0.6,0.95926,5e-05,2.99302]
[1777910047309,48.44,79829.96,0.6,0.95981,5e-05,2.96038]
[1777910048316,48.44,79839.16,0.6,0.96028,5e-05,2.93253]
[1777910049323,48.44,79844.62,0.6,0.96056,5e-05,2.91633]
[1777910050330,48.45,79850.89,0.6,0.96087,5e-05,2.89774]
[1777910053350,48.45,79854.61,0.6,0.96103,5e-05,2.88812]
[1777910053876,48.45,79854.61,0.6,0.96103,5e-05,2.88812]
[1777910054075,48.45,79854.61,0.6,0.96103,5e-05,2.88812]
[1777910054358,48.46,79858.06,0.6,0.9612,5e-05,2.87824]
[1777910055365,48.46,79854.23,0.6,0.96099,5e-05,2.89043]
[1777910056372,48.46,79865.68,0.6,0.96156,5e-05,2.8564]
[1777910057379,48.47,79867.65,0.6,0.96165,5e-05,2.8511]
[1777910057830,48.47,79867.65,0.6,0.96165,5e-05,2.8511]
[1777910058386,48.47,79864.97,0.6,0.96151,5e-05,2.85979]
[1777910059692,48.47,79864.97,0.6,0.96151,5e-05,2.85979]
[1777910059721,48.47,79873.0,0.6,0.9619,5e-05,2.83629]
[1777910059830,48.47,79873.0,0.6,0.9619,5e-05,2.83629]
[1777910060400,48.48,79871.53,0.6,0.96181,5e-05,2.84134]
[1777910061407,48.48,79866.4,0.6,0.96155,5e-05,2.85739]
[1777910062413,48.48,79864.04,0.6,0.96142,5e-05,2.86512]
[1777910063421,48.49,79861.66,0.6,0.96129,5e-05,2.8729]
[1777910063830,48.49,79861.66,0.6,0.96129,5e-05,2.8729]
[1777910064427,48.49,79855.03,0.6,0.96094,5e-05,2.89356]
[1777910065525,48.49,79855.03,0.6,0.96094,5e-05,2.89356]
[1777910065575,48.49,79855.03,0.6,0.96094,5e-05,2.89356]
[1777910066444,48.5,79862.87,0.6,0.96132,5e-05,2.87094]
[1777910067451,48.5,79864.83,0.6,0.96141,5e-05,2.86562]
[1777910070472,48.51,79868.4,0.6,0.96156,5e-05,2.85666]
[1777910071290,48.51,79868.4,0.6,0.96156,5e-05,2.85666]
[1777910071479,48.51,79869.87,0.6,0.9617,5e-05,2.84681]
[1777910074503,48.52,79874.99,0.6,0.96192,5e-05,2.83334]
[1777910075509,48.53,79880.46,0.6,0.96218,5e-05,2.81766]
[1777910076516,48.53,79883.43,0.6,0.96232,5e-05,2.80949]
[1777910077146,48.53,79883.43,0.6,0.96232,5e-05,2.80949]
[1777910077325,48.53,79883.43,0.6,0.96232,5e-05,2.80949]
[1777910077834,48.54,79880.11,0.6,0.96214,5e-05,2.82006]
[1777910078786,48.54,79875.74,0.6,0.96191,5e-05,2.83441]
[1777910080544,48.55,79880.01,0.6,0.96211,5e-05,2.8223]
[1777910081551,48.55,79887.47,0.6,0.96247,5e-05,2.80078]
[1777910082967,48.55,79887.62,0.6,0.96246,5e-05,2.80103]
[1777910085579,48.56,79897.48,0.6,0.96293,5e-05,2.77272]
[1777910086586,48.56,79891.39,0.6,0.96263,5e-05,2.79101]
[1777910087592,48.56,79886.4,0.6,0.96238,5e-05,2.80608]
[1777910088620,48.56,79886.4,0.6,0.96238,5e-05,2.80608]
[1777910088825,48.56,79886.4,0.6,0.96238,5e-05,2.80608]
[1777910088623,48.56,79888.85,0.6,0.96249,5e-05,2.79907]
[1777910089607,48.58,79894.4,0.6,0.96272,5e-05,2.78537]
[1777910090614,48.58,79886.12,0.6,0.96231,5e-05,2.81015]
[1777910091621,48.58,79880.33,0.6,0.96202,5e-05,2.82768]
[1777910093635,48.58,79876.9,0.6,0.96184,5e-05,2.8384]
[1777910094264,48.58,79876.9,0.6,0.96184,5e-05,2.8384]
[1777910094642,48.58,79881.45,0.6,0.96206,5e-05,2.82503]
[1777910095652,48.59,79896.51,0.6,0.9628,5e-05,2.7806]
[1777910096659,48.59,79903.34,0.6,0.96313,5e-05,2.76075]
[1777910097666,48.59,79906.01,0.6,0.96325,5e-05,2.75323]
[1777910099680,48.59,79905.91,0.6,0.96324,5e-05,2.7542]
[1777910099912,48.59,79905.91,0.6,0.96324,5e-05,2.7542]
[1777910100074,48.59,79905.91,0.6,0.96324,5e-05,2.7542]
[1777910101693,48.6,79902.74,0.6,0.96307,5e-05,2.76419]
[1777910102701,48.6,79911.72,0.6,0.9635,5e-05,2.73827]
[1777910103708,48.6,79929.87,0.6,0.96436,5e-05,2.68603]
[1777910104715,48.6,79941.54,0.6,0.9649,5e-05,2.65297]
[1777910105587,48.6,79941.54,0.6,0.9649,5e-05,2.65297]
[1777910105722,48.63,79945.02,0.6,0.96499,5e-05,2.64759]
[1777910106766,48.66,79949.81,0.6,0.96513,5e-05,2.63899]
[1777910107752,48.69,80012.97,0.6,0.96787,4e-05,2.46893]
[1777910108262,48.69,80012.97,0.6,0.96787,4e-05,2.46893]
[1777910108762,48.69,80031.27,0.6,0.96865,4e-05,2.42018]
[1777910109125,48.69,80031.27,0.6,0.96865,4e-05,2.42018]
[1777910109765,48.75,80040.17,0.6,0.96886,4e-05,2.4066]
[1777910110698,48.75,80040.17,0.6,0.96886,4e-05,2.4066]
[1777910110772,48.81,80047.14,0.6,0.969,4e-05,2.3982]
[1777910111243,48.81,80047.14,0.6,0.969,4e-05,2.3982]
[1777910111779,48.81,80050.1,0.6,0.96911,4e-05,2.39126]
[1777910112786,48.81,80045.4,0.6,0.96891,4e-05,2.40402]
[1777910112875,48.81,80045.4,0.6,0.96891,4e-05,2.40402]
[1777910113793,48.82,80044.01,0.6,0.96883,4e-05,2.40863]
[1777910114800,48.82,80037.51,0.6,0.96855,4e-05,2.4268]
[1777910115807,48.88,80035.0,0.6,0.9683,4e-05,2.44235]
[1777910116814,48.93,80026.4,0.6,0.9678,4e-05,2.47383]
[1777910117822,48.97,80015.35,0.6,0.96719,4e-05,2.51191]
[1777910118829,49.02,80008.55,0.6,0.96677,4e-05,2.53811]
[1777910119766,49.02,80008.55,0.6,0.96677,4e-05,2.53811]
[1777910119825,49.02,80008.55,0.6,0.96677,4e-05,2.53811]
[1777910119836,49.1,80002.17,0.6,0.96628,4e-05,2.56915]
[1777910119877,49.1,80002.17,0.6,0.96628,4e-05,2.56915]
[1777910121850,49.17,79996.45,0.6,0.96583,4e-05,2.597]
[1777910122838,49.17,79996.45,0.6,0.96583,4e-05,2.597]
[1777910122857,49.2,79998.21,0.6,0.96582,4e-05,2.59771]
[1777910125275,49.26,79997.08,0.6,0.96559,5e-05,2.61178]
[1777910126892,49.29,79993.49,0.6,0.96534,5e-05,2.62709]
[1777910127914,49.32,79988.58,0.6,0.96504,5e-05,2.64599]
[1777910129922,49.35,79985.78,0.6,0.96482,5e-05,2.65926]
[1777910131089,49.35,79985.78,0.6,0.96482,5e-05,2.65926]
[1777910131328,49.35,79985.78,0.6,0.96482,5e-05,2.65926]
[1777910131380,49.35,79985.78,0.6,0.96482,5e-05,2.65926]
[1777910131430,49.36,79986.23,0.6,0.9649,5e-05,2.65306]
[1777910133950,49.36,79977.8,0.6,0.9645,5e-05,2.6777]
[1777910134957,49.37,79968.29,0.6,0.96404,5e-05,2.70554]
[1777910136730,49.37,79968.29,0.6,0.96404,5e-05,2.70554]
[1777910136734,49.37,79965.91,0.6,0.96392,5e-05,2.71269]
[1777910137977,49.37,79963.35,0.6,0.96379,5e-05,2.7207]
[1777910140999,49.38,79973.38,0.6,0.96424,5e-05,2.69358]
[1777910142406,49.38,79973.38,0.6,0.96424,5e-05,2.69358]
[1777910142574,49.38,79973.38,0.6,0.96424,5e-05,2.69358]
[1777910144020,49.39,79972.47,0.6,0.96416,5e-05,2.69857]
[1777910147041,49.41,79967.63,0.6,0.96389,5e-05,2.71471]
[1777910148048,49.41,79962.89,0.6,0.96366,5e-05,2.729]
[1777910150062,49.42,79957.3,0.6,0.96337,5e-05,2.74651]
[1777910151069,49.43,79951.17,0.6,0.96307,5e-05,2.76487]
[1777910155097,49.44,79948.15,0.6,0.96288,5e-05,2.7763]
[1777910158118,49.45,79951.19,0.6,0.96299,5e-05,2.76951]
[1777910159125,49.46,79958.28,0.6,0.96332,5e-05,2.74977]
[1777910162146,49.47,79962.54,0.6,0.96348,5e-05,2.73968]
[1777910163153,49.47,79969.03,0.6,0.96378,5e-05,2.72185]
[1777910164160,49.48,79973.17,0.6,0.96396,5e-05,2.71081]
[1777910165167,49.52,79975.89,0.6,0.96396,5e-05,2.71071]
[1777910168188,49.61,79982.28,0.6,0.964,5e-05,2.70841]
[1777910170202,49.62,79979.05,0.6,0.96383,5e-05,2.71909]
[1777910173223,49.63,79984.43,0.6,0.96404,5e-05,2.70606]
[1777910178257,49.65,79984.4,0.6,0.96398,5e-05,2.70994]
[1777910183293,49.67,79986.42,0.6,0.96401,5e-05,2.70796]
[1777910184299,49.68,79969.31,0.6,0.9632,5e-05,2.75743]
[1777910185307,49.68,79957.13,0.6,0.96261,5e-05,2.79314]
[1777910186314,49.69,79957.23,0.6,0.9626,5e-05,2.79346]
[1777910187321,49.69,79972.55,0.6,0.96332,5e-05,2.75003]
[1777910188328,49.69,79984.09,0.6,0.96385,5e-05,2.71785]
[1777910189335,49.7,79980.46,0.6,0.96367,5e-05,2.72889]
[1777910190342,49.7,79973.89,0.6,0.96335,5e-05,2.74833]
[1777910191349,49.71,79962.3,0.6,0.96286,5e-05,2.77628]
[1777910192356,49.71,79958.65,0.6,0.96268,5e-05,2.78742]
[1777910197397,49.73,79957.53,0.6,0.96257,5e-05,2.79371]
[1777910198403,49.73,79966.99,0.6,0.96302,5e-05,2.76707]
[1777910199410,49.73,79968.15,0.6,0.96306,5e-05,2.7644]
[1777910200418,49.74,79963.51,0.6,0.96283,5e-05,2.77838]
[1777910204446,49.75,79958.95,0.6,0.96257,5e-05,2.79403]
[1777910209481,49.77,79958.23,0.6,0.96249,5e-05,2.79915]
[1777910210489,49.77,79951.77,0.6,0.96216,5e-05,2.81847]
[1777910212503,49.78,79948.81,0.6,0.962,5e-05,2.82821]
[1777910216532,49.79,79956.3,0.6,0.96233,5e-05,2.80868]
[1777910217539,49.79,79964.61,0.6,0.96272,5e-05,2.78528]
[1777910218546,49.8,79967.98,0.6,0.96287,5e-05,2.77621]
[1777910219553,49.8,79965.18,0.6,0.96272,5e-05,2.7849]
[1777910221567,49.81,79969.28,0.6,0.9629,5e-05,2.77437]
[1777910223590,49.82,79972.97,0.6,0.96305,5e-05,2.76508]
[1777910226613,49.83,79984.74,0.6,0.96357,5e-05,2.73348]
[1777910227622,49.83,79985.86,0.6,0.96362,5e-05,2.73101]
[1777910228629,49.84,79982.72,0.6,0.96346,5e-05,2.74064]
[1777910232831,49.85,79980.64,0.6,0.96332,5e-05,2.74863]
[1777910233077,49.85,79979.9,0.6,0.96328,5e-05,2.75142]
[1777910233191,49.85,79979.9,0.6,0.96328,5e-05,2.75142]
[1777910233328,49.85,79979.9,0.6,0.96328,5e-05,2.75142]
[1777910233664,49.86,79975.9,0.6,0.96308,5e-05,2.76351]
[1777910234593,49.86,79975.9,0.6,0.96308,5e-05,2.76351]
[1777910234828,49.86,79975.9,0.6,0.96308,5e-05,2.76351]
[1777910234929,49.86,79972.36,0.6,0.9629,5e-05,2.7743]
[1777910235678,49.86,79967.93,0.6,0.96268,5e-05,2.78766]
[1777910236685,49.87,79960.91,0.6,0.96233,5e-05,2.80851]
[1777910237453,49.87,79960.91,0.6,0.96233,5e-05,2.80851]
[1777910237582,49.87,79960.91,0.6,0.96233,5e-05,2.80851]
[1777910237627,49.87,79960.91,0.6,0.96233,5e-05,2.80851]
[1777910237830,49.87,79960.91,0.6,0.96233,5e-05,2.80851]
[1777910237909,49.87,79960.91,0.6,0.96233,5e-05,2.80851]
[1777910237983,49.87,79961.77,0.6,0.96236,5e-05,2.80718]
[1777910237995,49.87,79961.77,0.6,0.96236,5e-05,2.80718]
[1777910238081,49.87,79961.77,0.6,0.96236,5e-05,2.80718]
[1777910238699,49.87,79966.91,0.6,0.9626,5e-05,2.79235]
[1777910240164,49.88,79965.27,0.6,0.96251,5e-05,2.79768]
[1777910240325,49.88,79965.27,0.6,0.96251,5e-05,2.79768]
[1777910241720,49.88,79958.77,0.6,0.96218,5e-05,2.81765]
[1777910242727,49.89,79954.83,0.6,0.96198,5e-05,2.82965]
[1777910244741,49.89,79961.01,0.6,0.96226,5e-05,2.81283]
[1777910245748,49.9,79968.91,0.6,0.96263,5e-05,2.79061]
[1777910247641,49.9,79970.58,0.6,0.9627,5e-05,2.78641]
[1777910247665,49.9,79970.58,0.6,0.9627,5e-05,2.78641]
[1777910247827,49.9,79970.58,0.6,0.9627,5e-05,2.78641]
[1777910247934,49.9,79970.58,0.6,0.9627,5e-05,2.78641]
[1777910247959,49.9,79970.58,0.6,0.9627,5e-05,2.78641]
[1777910248077,49.9,79969.53,0.6,0.96264,5e-05,2.79005]
[1777910248098,49.9,79969.53,0.6,0.96264,5e-05,2.79005]
[1777910248327,49.9,79969.53,0.6,0.96264,5e-05,2.79005]
[1777910248769,49.91,79966.38,0.6,0.96248,5e-05,2.79972]
[1777910250783,49.91,79972.16,0.6,0.96274,5e-05,2.78427]
[1777910252141,49.92,79977.19,0.6,0.96304,5e-05,2.7645]
[1777910252193,49.92,79977.19,0.6,0.96304,5e-05,2.7645]
[1777910252211,49.92,79977.19,0.6,0.96304,5e-05,2.7645]
[1777910252258,49.92,79977.19,0.6,0.96304,5e-05,2.7645]
[1777910252327,49.92,79977.19,0.6,0.96304,5e-05,2.7645]
[1777910252797,49.92,79977.4,0.6,0.96304,5e-05,2.76454]
[1777910253604,49.92,79977.4,0.6,0.96304,5e-05,2.76454]
[1777910253828,49.92,79977.4,0.6,0.96304,5e-05,2.76454]
[1777910256824,49.93,79974.82,0.6,0.96288,5e-05,2.77449]
[1777910258839,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259265,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259270,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259328,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259348,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259397,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259578,49.94,79970.37,0.6,0.96264,5e-05,2.78853]
[1777910259846,49.95,79969.53,0.6,0.96259,5e-05,2.79156]
[1777910260853,49.95,79965.82,0.6,0.96241,5e-05,2.80285]
[1777910261860,49.95,79962.03,0.6,0.96221,5e-05,2.81439]
[1777910263873,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264045,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264080,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264100,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264152,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264326,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264612,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264710,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264727,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264831,49.96,79957.73,0.6,0.96199,5e-05,2.82799]
[1777910264881,49.96,79952.72,0.6,0.96173,5e-05,2.8431]
[1777910265888,49.97,79947.78,0.6,0.96149,5e-05,2.85805]
[1777910267076,49.97,79947.78,0.6,0.96149,5e-05,2.85805]
[1777910266895,49.97,79944.07,0.6,0.96129,5e-05,2.86942]
[1777910267902,49.97,79956.21,0.6,0.96188,5e-05,2.8345]
[1777910269915,49.98,79954.96,0.6,0.9618,5e-05,2.83913]
[1777910270101,49.98,79954.96,0.6,0.9618,5e-05,2.83913]
[1777910270560,49.98,79954.96,0.6,0.9618,5e-05,2.83913]
[1777910270571,49.98,79954.96,0.6,0.9618,5e-05,2.83913]
[1777910270995,49.98,79954.96,0.6,0.9618,5e-05,2.83913]
[1777910270925,50.01,79953.57,0.6,0.96165,5e-05,2.84854]
[1777910271086,50.01,79953.57,0.6,0.96165,5e-05,2.84854]
[1777910271285,50.01,79953.57,0.6,0.96165,5e-05,2.84854]
[1777910273537,50.01,79952.23,0.6,0.96156,5e-05,2.85347]
[1777910273576,50.01,79952.23,0.6,0.96156,5e-05,2.85347]
[1777910274951,50.02,79955.26,0.6,0.96169,5e-05,2.84565]
[1777910275197,50.02,79955.26,0.6,0.96169,5e-05,2.84565]
[1777910275262,50.02,79955.26,0.6,0.96169,5e-05,2.84565]
[1777910275328,50.02,79955.26,0.6,0.96169,5e-05,2.84565]
[1777910275636,50.02,79955.26,0.6,0.96169,5e-05,2.84565]
[1777910275828,50.02,79955.26,0.6,0.96169,5e-05,2.84565]
[1777910275958,50.02,79954.56,0.6,0.96165,5e-05,2.84817]
[1777910276965,50.02,79959.85,0.6,0.9619,5e-05,2.83331]
[1777910277706,50.02,79959.85,0.6,0.9619,5e-05,2.83331]
[1777910277829,50.02,79959.85,0.6,0.9619,5e-05,2.83331]
[1777910277975,50.03,79957.49,0.6,0.96178,5e-05,2.84067]
[1777910278252,50.03,79957.49,0.6,0.96178,5e-05,2.84067]
[1777910278329,50.03,79957.49,0.6,0.96178,5e-05,2.84067]
[1777910278979,50.03,79942.77,0.6,0.96105,5e-05,2.88419]
[1777910280993,50.04,79935.9,0.6,0.96069,5e-05,2.90538]
[1777910281111,50.04,79935.9,0.6,0.96069,5e-05,2.90538]
[1777910281326,50.04,79935.9,0.6,0.96069,5e-05,2.90538]
[1777910282236,50.04,79936.38,0.6,0.96071,5e-05,2.90441]
[1777910282302,50.04,79936.38,0.6,0.96071,5e-05,2.90441]
[1777910282325,50.04,79936.38,0.6,0.96071,5e-05,2.90441]
[1777910283006,50.04,79937.32,0.6,0.96074,5e-05,2.90247]
[1777910283572,50.04,79937.32,0.6,0.96074,5e-05,2.90247]
[1777910283655,50.04,79937.32,0.6,0.96074,5e-05,2.90247]
[1777910283826,50.04,79937.32,0.6,0.96074,5e-05,2.90247]
[1777910285026,50.05,79944.22,0.6,0.96107,5e-05,2.88303]
[1777910286029,50.05,79950.07,0.6,0.96135,5e-05,2.86635]
[1777910286464,50.05,79950.07,0.6,0.96135,5e-05,2.86635]
[1777910286580,50.05,79950.07,0.6,0.96135,5e-05,2.86635]
[1777910286820,50.05,79950.07,0.6,0.96135,5e-05,2.86635]
[1777910286832,50.05,79950.07,0.6,0.96135,5e-05,2.86635]
[1777910286865,50.05,79950.07,0.6,0.96135,5e-05,2.86635]
[1777910287036,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287079,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287330,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287569,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287577,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287621,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287673,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910287834,50.05,79951.85,0.6,0.96143,5e-05,2.86163]
[1777910288043,50.06,79948.49,0.6,0.96126,5e-05,2.87194]
[1777910291838,50.06,79947.48,0.6,0.96119,5e-05,2.87584]
[1777910292076,50.06,79946.92,0.6,0.96116,5e-05,2.87795]
[1777910293878,50.07,79945.39,0.6,0.96107,5e-05,2.88289]
[1777910293949,50.07,79945.39,0.6,0.96107,5e-05,2.88289]
[1777910294045,50.07,79944.35,0.6,0.96101,5e-05,2.88685]
[1777910294083,50.07,79944.35,0.6,0.96101,5e-05,2.88685]
[1777910294905,50.07,79944.35,0.6,0.96101,5e-05,2.88685]
[1777910294956,50.07,79944.35,0.6,0.96101,5e-05,2.88685]
[1777910295083,50.07,79942.7,0.6,0.96092,5e-05,2.89169]
[1777910295092,50.1,79939.2,0.6,0.96068,5e-05,2.90635]
[1777910296099,50.1,79942.73,0.6,0.96085,5e-05,2.89638]
[1777910297172,50.1,79942.73,0.6,0.96085,5e-05,2.89638]
[1777910297177,50.1,79942.73,0.6,0.96085,5e-05,2.89638]
[1777910297263,50.1,79942.73,0.6,0.96085,5e-05,2.89638]
[1777910297326,50.1,79942.73,0.6,0.96085,5e-05,2.89638]
[1777910297427,50.1,79947.86,0.6,0.96109,5e-05,2.88175]
[1777910301789,50.11,79948.48,0.6,0.9611,5e-05,2.88129]
[1777910301826,50.11,79948.48,0.6,0.9611,5e-05,2.88129]
[1777910301877,50.11,79957.88,0.6,0.96155,5e-05,2.8543]
[1777910302309,50.11,79957.88,0.6,0.96155,5e-05,2.8543]
[1777910302329,50.11,79957.88,0.6,0.96155,5e-05,2.8543]
[1777910302379,50.11,79957.88,0.6,0.96155,5e-05,2.8543]
[1777910302411,50.11,79957.94,0.6,0.96155,5e-05,2.85463]
[1777910303601,50.11,79957.94,0.6,0.96155,5e-05,2.85463]
[1777910304885,50.12,79958.51,0.6,0.96157,5e-05,2.85347]
[1777910305081,50.12,79957.44,0.6,0.96151,5e-05,2.85709]
[1777910306231,50.12,79957.05,0.6,0.96148,5e-05,2.85872]
[1777910306274,50.12,79957.05,0.6,0.96148,5e-05,2.85872]
[1777910306326,50.12,79957.05,0.6,0.96148,5e-05,2.85872]
[1777910306427,50.12,79959.63,0.6,0.9616,5e-05,2.85171]
[1777910307880,50.12,79959.63,0.6,0.9616,5e-05,2.85171]
[1777910308084,50.13,79958.91,0.6,0.96155,5e-05,2.85431]
[1777910310197,50.14,79963.86,0.6,0.96177,5e-05,2.84144]
[1777910311204,50.14,79969.69,0.6,0.96212,5e-05,2.81905]
[1777910312211,50.14,79974.97,0.6,0.96236,5e-05,2.8044]
[1777910313218,50.15,79990.24,0.6,0.96308,5e-05,2.76133]
[1777910314225,50.15,79993.62,0.6,0.96322,5e-05,2.75238]
[1777910315233,50.15,79985.44,0.6,0.96283,5e-05,2.77632]
[1777910316808,50.15,79985.44,0.6,0.96283,5e-05,2.77632]
[1777910316828,50.15,79985.44,0.6,0.96283,5e-05,2.77632]
[1777910317004,50.16,79983.36,0.6,0.96272,5e-05,2.78289]
[1777910317554,50.16,79983.36,0.6,0.96272,5e-05,2.78289]
[1777910317578,50.16,79983.36,0.6,0.96272,5e-05,2.78289]
[1777910317594,50.16,79983.36,0.6,0.96272,5e-05,2.78289]
[1777910318948,50.16,79983.22,0.6,0.9627,5e-05,2.7839]
[1777910319076,50.16,79983.22,0.6,0.9627,5e-05,2.7839]
[1777910319131,50.16,79982.68,0.6,0.96267,5e-05,2.78606]
[1777910319328,50.16,79982.68,0.6,0.96267,5e-05,2.78606]
[1777910319917,50.16,79982.68,0.6,0.96267,5e-05,2.78606]
[1777910319952,50.16,79982.68,0.6,0.96267,5e-05,2.78606]
[1777910320075,50.16,79982.68,0.6,0.96267,5e-05,2.78606]
[1777910320053,50.17,79985.51,0.6,0.96279,5e-05,2.77858]
[1777910320275,50.17,79988.48,0.6,0.96293,5e-05,2.77011]
[1777910321098,50.17,79988.48,0.6,0.96293,5e-05,2.77011]
[1777910321325,50.17,79988.48,0.6,0.96293,5e-05,2.77011]
[1777910324513,50.18,79989.76,0.6,0.96295,5e-05,2.76897]
[1777910324575,50.18,79989.76,0.6,0.96295,5e-05,2.76897]
[1777910324794,50.19,79983.03,0.6,0.96262,5e-05,2.7888]
[1777910325326,50.19,79983.03,0.6,0.96262,5e-05,2.7888]
[1777910325386,50.19,79988.33,0.6,0.96286,5e-05,2.77426]
[1777910326222,50.19,79988.33,0.6,0.96286,5e-05,2.77426]
[1777910326266,50.19,79988.33,0.6,0.96286,5e-05,2.77426]
[1777910326330,50.19,79988.33,0.6,0.96286,5e-05,2.77426]
[1777910326426,50.19,79992.84,0.6,0.96307,5e-05,2.76204]
[1777910327516,50.19,79992.84,0.6,0.96307,5e-05,2.76204]
[1777910327564,50.19,79992.84,0.6,0.96307,5e-05,2.76204]
[1777910327580,50.19,79992.84,0.6,0.96307,5e-05,2.76204]
[1777910327665,50.2,79994.33,0.6,0.96313,5e-05,2.75845]
[1777910330345,50.21,79997.0,0.6,0.96322,5e-05,2.7528]
[1777910331337,50.21,79997.0,0.6,0.96322,5e-05,2.7528]
[1777910331577,50.21,79997.0,0.6,0.96322,5e-05,2.7528]
[1777910331678,50.21,80001.98,0.6,0.96344,5e-05,2.73937]
[1777910332878,50.21,80001.98,0.6,0.96344,5e-05,2.73937]
[1777910332930,50.21,80001.98,0.6,0.96344,5e-05,2.73937]
[1777910333078,50.21,80001.98,0.6,0.96344,5e-05,2.73937]
[1777910333031,50.21,79998.87,0.6,0.96329,5e-05,2.74883]
[1777910333823,50.21,79998.87,0.6,0.96329,5e-05,2.74883]
[1777910333939,50.21,79998.87,0.6,0.96329,5e-05,2.74883]
[1777910334081,50.21,79998.87,0.6,0.96329,5e-05,2.74883]
[1777910333988,50.22,79998.71,0.6,0.96327,5e-05,2.74994]
[1777910334373,50.22,79995.53,0.6,0.96311,5e-05,2.75961]
[1777910335380,50.23,79998.27,0.6,0.96323,5e-05,2.75248]
[1777910336786,50.23,79998.27,0.6,0.96323,5e-05,2.75248]
[1777910336829,50.23,79998.27,0.6,0.96323,5e-05,2.75248]
[1777910336887,50.23,79996.26,0.6,0.96312,5e-05,2.75883]
[1777910338577,50.23,79994.61,0.6,0.96303,5e-05,2.76415]
[1777910338629,50.23,79994.61,0.6,0.96303,5e-05,2.76415]
[1777910338828,50.23,79994.61,0.6,0.96303,5e-05,2.76415]
[1777910338930,50.24,79997.04,0.6,0.96314,5e-05,2.75789]
[1777910339443,50.24,79997.04,0.6,0.96314,5e-05,2.75789]
[1777910339582,50.24,79997.04,0.6,0.96314,5e-05,2.75789]
[1777910339638,50.24,79997.04,0.6,0.96314,5e-05,2.75789]
[1777910339827,50.24,79997.04,0.6,0.96314,5e-05,2.75789]
[1777910339917,50.24,79999.61,0.6,0.96325,5e-05,2.75124]
[1777910340415,50.24,80008.09,0.6,0.96363,5e-05,2.72796]
[1777910341422,50.25,80015.8,0.6,0.96398,5e-05,2.70701]
[1777910342939,50.25,80015.8,0.6,0.96398,5e-05,2.70701]
[1777910343081,50.25,80015.8,0.6,0.96398,5e-05,2.70701]
[1777910343040,50.25,80012.61,0.6,0.96382,5e-05,2.71667]
[1777910343433,50.25,80012.61,0.6,0.96382,5e-05,2.71667]
[1777910343436,50.26,80010.78,0.6,0.96372,5e-05,2.72251]
[1777910344783,50.26,80010.78,0.6,0.96372,5e-05,2.72251]
[1777910344828,50.26,80010.78,0.6,0.96372,5e-05,2.72251]
[1777910344832,50.26,80010.78,0.6,0.96372,5e-05,2.72251]
[1777910345655,50.26,80011.5,0.6,0.96374,5e-05,2.72118]
[1777910345825,50.26,80011.5,0.6,0.96374,5e-05,2.72118]
[1777910346458,50.27,80015.82,0.6,0.96392,5e-05,2.71047]
[1777910348595,50.27,80016.26,0.6,0.96393,5e-05,2.70996]
[1777910348691,50.27,80016.26,0.6,0.96393,5e-05,2.70996]
[1777910348838,50.27,80016.26,0.6,0.96393,5e-05,2.70996]
[1777910348898,50.28,80017.1,0.6,0.96396,5e-05,2.70832]
[1777910349479,50.28,80018.94,0.6,0.96403,5e-05,2.7039]
[1777910350809,50.28,80018.94,0.6,0.96403,5e-05,2.7039]
[1777910350957,50.28,80018.94,0.6,0.96403,5e-05,2.7039]
[1777910351005,50.29,80021.09,0.6,0.96412,5e-05,2.69862]
[1777910351493,50.29,80029.04,0.6,0.96447,5e-05,2.67723]
[1777910353507,50.3,80028.09,0.6,0.96441,5e-05,2.68083]
[1777910354855,50.3,80028.09,0.6,0.96441,5e-05,2.68083]
[1777910354893,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355285,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355346,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355440,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355700,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355749,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355831,50.3,80029.92,0.6,0.96448,5e-05,2.67651]
[1777910355907,50.3,80033.23,0.6,0.96462,5e-05,2.66811]
[1777910357535,50.31,80035.49,0.6,0.96469,5e-05,2.66343]
[1777910358542,50.36,80048.06,0.6,0.96513,4e-05,2.63664]
[1777910359549,50.41,80056.65,0.6,0.96538,4e-05,2.62136]
[1777910360556,50.41,80060.74,0.6,0.96556,4e-05,2.6105]
[1777910362573,50.41,80070.88,0.6,0.966,4e-05,2.5836]
[1777910363158,50.41,80070.88,0.6,0.966,4e-05,2.5836]
[1777910363580,50.41,80076.98,0.6,0.96626,4e-05,2.5675]
[1777910364586,50.45,80080.05,0.6,0.96631,4e-05,2.56449]
[1777910366510,50.48,80079.14,0.6,0.96618,4e-05,2.5722]
[1777910366601,50.48,80105.24,0.6,0.9673,4e-05,2.50273]
[1777910367479,50.48,80105.24,0.6,0.9673,4e-05,2.50273]
[1777910367608,50.54,80110.65,0.6,0.96735,4e-05,2.49969]
[1777910368964,50.54,80110.65,0.6,0.96735,4e-05,2.49969]
[1777910368974,50.58,80107.33,0.6,0.96711,4e-05,2.5147]
[1777910369856,50.58,80107.33,0.6,0.96711,4e-05,2.5147]
[1777910370041,50.62,80109.78,0.6,0.96712,4e-05,2.51422]
[1777910370629,50.65,80107.65,0.6,0.96694,4e-05,2.52583]
[1777910371636,50.69,80106.12,0.6,0.96685,4e-05,2.52995]
[1777910373651,50.76,80101.18,0.6,0.96646,4e-05,2.55417]
[1777910374657,50.79,80090.86,0.6,0.96593,4e-05,2.587]
[1777910375664,50.79,80084.28,0.6,0.96564,4e-05,2.60517]
[1777910376672,50.79,80078.45,0.6,0.96537,4e-05,2.62136]
[1777910377678,50.8,80072.39,0.6,0.9651,4e-05,2.63822]
[1777910378684,50.8,80064.19,0.6,0.96473,4e-05,2.66098]
[1777910379692,50.8,80070.35,0.6,0.96499,4e-05,2.64452]
[1777910380699,50.8,80088.24,0.6,0.96578,4e-05,2.59649]
[1777910381728,50.8,80088.24,0.6,0.96578,4e-05,2.59649]
[1777910381763,50.8,80053.94,0.6,0.96424,5e-05,2.69033]
[1777910382716,50.81,80033.4,0.6,0.9633,5e-05,2.74766]
[1777910383723,50.81,80027.23,0.6,0.96301,5e-05,2.76516]
[1777910384730,50.81,80029.15,0.6,0.9631,5e-05,2.75996]
[1777910385382,50.81,80029.15,0.6,0.9631,5e-05,2.75996]
[1777910385737,50.81,80028.08,0.6,0.96304,5e-05,2.76316]
[1777910386744,50.81,80024.61,0.6,0.96288,5e-05,2.7731]
[1777910389766,50.81,80026.95,0.6,0.96298,5e-05,2.76702]
[1777910390773,50.82,80015.28,0.6,0.96243,5e-05,2.80012]
[1777910391780,50.82,80001.26,0.6,0.96176,5e-05,2.84057]
[1777910392788,50.82,80004.31,0.6,0.96189,5e-05,2.83232]
[1777910393794,50.82,80019.51,0.6,0.96261,5e-05,2.78964]
[1777910394801,50.83,80026.86,0.6,0.96294,5e-05,2.76949]
[1777910396815,50.83,80029.43,0.6,0.96305,5e-05,2.76263]
[1777910398458,50.83,80028.43,0.6,0.963,5e-05,2.76562]
[1777910398466,50.83,80028.43,0.6,0.963,5e-05,2.76562]
[1777910398581,50.83,80028.43,0.6,0.963,5e-05,2.76562]
[1777910398829,50.83,80025.98,0.6,0.96289,5e-05,2.77269]
[1777910399687,50.83,80025.98,0.6,0.96289,5e-05,2.77269]
[1777910399739,50.83,80025.98,0.6,0.96289,5e-05,2.77269]
[1777910399829,50.83,80025.98,0.6,0.96289,5e-05,2.77269]
[1777910399836,50.83,80023.3,0.6,0.96276,5e-05,2.78041]
[1777910402857,50.84,80015.19,0.6,0.96237,5e-05,2.80382]
[1777910403565,50.84,80015.19,0.6,0.96237,5e-05,2.80382]
[1777910403586,50.84,80015.19,0.6,0.96237,5e-05,2.80382]
[1777910403864,50.84,80015.47,0.6,0.96238,5e-05,2.80315]
[1777910404432,50.84,80015.47,0.6,0.96238,5e-05,2.80315]
[1777910404871,50.84,80034.22,0.6,0.96325,5e-05,2.75049]
[1777910405878,50.84,80048.46,0.6,0.9639,5e-05,2.71107]
[1777910406885,50.84,80043.43,0.6,0.96367,5e-05,2.7253]
[1777910407892,50.84,80038.78,0.6,0.96345,5e-05,2.7385]
[1777910408663,50.84,80038.78,0.6,0.96345,5e-05,2.7385]
[1777910408829,50.84,80038.78,0.6,0.96345,5e-05,2.7385]
[1777910408938,50.84,80038.78,0.6,0.96345,5e-05,2.7385]
[1777910409039,50.84,80037.26,0.6,0.96338,5e-05,2.74297]
[1777910409905,50.84,80052.12,0.6,0.96406,5e-05,2.70193]
[1777910410913,50.84,80066.61,0.6,0.96471,4e-05,2.66183]
[1777910411920,50.84,80063.25,0.6,0.96457,4e-05,2.6708]
[1777910412927,50.84,80061.07,0.6,0.96447,4e-05,2.67655]
[1777910414131,50.84,80061.07,0.6,0.96447,4e-05,2.67655]
[1777910413934,50.84,80050.1,0.6,0.96398,5e-05,2.70652]
[1777910414941,50.84,80038.73,0.6,0.96345,5e-05,2.73837]
[1777910415690,50.84,80038.73,0.6,0.96345,5e-05,2.73837]
[1777910415746,50.84,80038.73,0.6,0.96345,5e-05,2.73837]
[1777910415826,50.84,80038.73,0.6,0.96345,5e-05,2.73837]
[1777910415948,50.84,80037.83,0.6,0.96341,5e-05,2.74111]
[1777910416955,50.84,80023.49,0.6,0.96274,5e-05,2.78154]
[1777910417964,50.84,80015.42,0.6,0.96236,5e-05,2.80451]
[1777910420012,50.84,80015.52,0.6,0.96236,5e-05,2.80434]
[1777910420067,50.84,80015.52,0.6,0.96236,5e-05,2.80434]
[1777910420080,50.84,80015.52,0.6,0.96236,5e-05,2.80434]
[1777910420113,50.84,80016.02,0.6,0.96238,5e-05,2.80304]
[1777910420647,50.84,80016.02,0.6,0.96238,5e-05,2.80304]
[1777910420699,50.84,80016.02,0.6,0.96238,5e-05,2.80304]
[1777910420711,50.84,80016.02,0.6,0.96238,5e-05,2.80304]
[1777910421134,50.84,80016.02,0.6,0.96238,5e-05,2.80304]
[1777910421329,50.84,80015.38,0.6,0.96235,5e-05,2.80498]
[1777910425472,50.85,80015.31,0.6,0.96234,5e-05,2.80565]
[1777910425529,50.85,80015.31,0.6,0.96234,5e-05,2.80565]
[1777910425608,50.85,80015.31,0.6,0.96234,5e-05,2.80565]
[1777910426024,50.85,80010.17,0.6,0.96209,5e-05,2.82037]
[1777910427112,50.85,80010.17,0.6,0.96209,5e-05,2.82037]
[1777910427138,50.85,80010.17,0.6,0.96209,5e-05,2.82037]
[1777910427329,50.85,80009.11,0.6,0.96204,5e-05,2.8235]
[1777910428038,50.85,80003.01,0.6,0.96175,5e-05,2.841]
[1777910429045,50.85,79998.96,0.6,0.96155,5e-05,2.85269]
[1777910430052,50.85,80004.52,0.6,0.96182,5e-05,2.83684]
[1777910430645,50.85,80004.52,0.6,0.96182,5e-05,2.83684]
[1777910430705,50.85,80004.52,0.6,0.96182,5e-05,2.83684]
[1777910430829,50.85,80004.52,0.6,0.96182,5e-05,2.83684]
[1777910431059,50.85,80006.93,0.6,0.96201,5e-05,2.82395]
[1777910433073,50.85,80009.92,0.6,0.96215,5e-05,2.8156]
[1777910433823,50.85,80009.92,0.6,0.96215,5e-05,2.8156]
[1777910433873,50.85,80009.92,0.6,0.96215,5e-05,2.8156]
[1777910434082,50.85,80009.92,0.6,0.96215,5e-05,2.8156]
[1777910435087,50.85,80006.44,0.6,0.96198,5e-05,2.8257]
[1777910436095,50.85,80008.99,0.6,0.9621,5e-05,2.81855]
[1777910437102,50.85,80022.1,0.6,0.96273,5e-05,2.78094]
[1777910438109,50.85,80024.99,0.6,0.96287,5e-05,2.77233]
[1777910439116,50.85,80022.19,0.6,0.96274,5e-05,2.7798]
[1777910439712,50.85,80022.19,0.6,0.96274,5e-05,2.7798]
[1777910439752,50.85,80022.19,0.6,0.96274,5e-05,2.7798]
[1777910439831,50.85,80022.19,0.6,0.96274,5e-05,2.7798]
[1777910440123,50.84,80029.73,0.6,0.9631,5e-05,2.75821]
[1777910442138,50.84,80035.12,0.6,0.96336,5e-05,2.74235]
[1777910443144,50.84,80046.82,0.6,0.96391,5e-05,2.70945]
[1777910444151,50.83,80050.06,0.6,0.96406,5e-05,2.70014]
[1777910445158,50.83,80046.18,0.6,0.96389,5e-05,2.71058]
[1777910446165,50.83,80043.62,0.6,0.96378,5e-05,2.7174]
[1777910447137,50.83,80043.62,0.6,0.96378,5e-05,2.7174]
[1777910447190,50.83,80043.62,0.6,0.96378,5e-05,2.7174]
[1777910447326,50.83,80043.21,0.6,0.96376,5e-05,2.71824]
[1777910448179,50.83,80046.31,0.6,0.96391,5e-05,2.70934]
[1777910450193,50.82,80048.02,0.6,0.964,5e-05,2.704]
[1777910451203,50.82,80050.54,0.6,0.96412,5e-05,2.69674]
[1777910451748,50.82,80050.54,0.6,0.96412,5e-05,2.69674]
[1777910451820,50.82,80050.54,0.6,0.96412,5e-05,2.69674]
[1777910451828,50.82,80050.54,0.6,0.96412,5e-05,2.69674]
[1777910452264,50.82,80049.97,0.6,0.9641,5e-05,2.69776]
[1777910456725,50.81,80050.84,0.6,0.96415,5e-05,2.69453]
[1777910456775,50.81,80050.84,0.6,0.96415,5e-05,2.69453]
[1777910456834,50.81,80050.84,0.6,0.96415,5e-05,2.69453]
[1777910458252,50.81,80048.46,0.6,0.96406,5e-05,2.70028]
[1777910459259,50.81,80053.79,0.6,0.9643,5e-05,2.6853]
[1777910460802,50.81,80053.79,0.6,0.9643,5e-05,2.6853]
[1777910460831,50.81,80053.79,0.6,0.9643,5e-05,2.6853]
[1777910461012,50.81,80062.21,0.6,0.96469,4e-05,2.66193]
[1777910462281,50.8,80060.57,0.6,0.96462,4e-05,2.66598]
[1777910464453,50.8,80059.48,0.6,0.96457,4e-05,2.66897]
[1777910464580,50.8,80059.48,0.6,0.96457,4e-05,2.66897]
[1777910464587,50.8,80059.48,0.6,0.96457,4e-05,2.66897]
[1777910464666,50.8,80058.23,0.6,0.96452,4e-05,2.67194]
[1777910466311,50.8,80040.96,0.6,0.96375,5e-05,2.71914]
[1777910467979,50.8,80040.96,0.6,0.96375,5e-05,2.71914]
[1777910468023,50.8,80040.96,0.6,0.96375,5e-05,2.71914]
[1777910468077,50.8,80040.96,0.6,0.96375,5e-05,2.71914]
[1777910468177,50.8,80040.28,0.6,0.96372,5e-05,2.72071]
[1777910468327,50.79,80042.29,0.6,0.96382,5e-05,2.71481]
[1777910469332,50.79,80040.22,0.6,0.96373,5e-05,2.72025]
[1777910470339,50.79,80041.41,0.6,0.96379,5e-05,2.71662]
[1777910472353,50.79,80040.22,0.6,0.96374,5e-05,2.7193]
[1777910473360,50.78,80030.92,0.6,0.96332,5e-05,2.74491]
[1777910474367,50.78,80021.66,0.6,0.9629,5e-05,2.77053]
[1777910475374,50.78,80017.27,0.6,0.9627,5e-05,2.78251]
[1777910477621,50.78,80016.25,0.6,0.96266,5e-05,2.78497]
[1777910477832,50.78,80016.25,0.6,0.96266,5e-05,2.78497]
[1777910477905,50.78,80016.25,0.6,0.96266,5e-05,2.78497]
[1777910477933,50.78,80013.04,0.6,0.96251,5e-05,2.79363]
[1777910478395,50.77,80010.23,0.6,0.96239,5e-05,2.80115]
[1777910479402,50.77,80002.16,0.6,0.96201,5e-05,2.82366]
[1777910480409,50.77,80000.2,0.6,0.96193,5e-05,2.82877]
[1777910481415,50.76,80002.51,0.6,0.96204,5e-05,2.82168]
[1777910482359,50.76,80002.51,0.6,0.96204,5e-05,2.82168]
[1777910483430,50.76,80000.5,0.6,0.96196,5e-05,2.82645]
[1777910484337,50.76,80000.5,0.6,0.96196,5e-05,2.82645]
[1777910484762,50.76,80000.5,0.6,0.96196,5e-05,2.82645]
[1777910484826,50.76,80000.5,0.6,0.96196,5e-05,2.82645]
[1777910485106,50.76,79995.75,0.6,0.96175,5e-05,2.83955]
[1777910485591,50.76,79995.75,0.6,0.96175,5e-05,2.83955]
[1777910485692,50.75,79986.37,0.6,0.9613,5e-05,2.86599]
[1777910486451,50.75,79984.14,0.6,0.96119,5e-05,2.87245]
[1777910487458,50.75,79978.54,0.6,0.96092,5e-05,2.88867]
[1777910488465,50.75,79970.42,0.6,0.96052,5e-05,2.91227]
[1777910489810,50.75,79970.42,0.6,0.96052,5e-05,2.91227]
[1777910489829,50.75,79970.42,0.6,0.96052,5e-05,2.91227]
[1777910490668,50.75,79970.05,0.6,0.96051,5e-05,2.9133]
[1777910492493,50.75,79976.62,0.6,0.96092,5e-05,2.88733]
[1777910493887,50.75,79979.72,0.6,0.96108,5e-05,2.87776]
[1777910494507,50.74,79978.51,0.6,0.96103,5e-05,2.88068]
[1777910496521,50.74,79973.96,0.6,0.96083,5e-05,2.8927]
[1777910499542,50.73,79971.27,0.6,0.96071,5e-05,2.89988]
[1777910500328,50.73,79971.27,0.6,0.96071,5e-05,2.89988]
[1777910500459,50.73,79971.27,0.6,0.96071,5e-05,2.89988]
[1777910500578,50.73,79971.27,0.6,0.96071,5e-05,2.89988]
[1777910501556,50.73,79965.18,0.6,0.96041,5e-05,2.9176]
[1777910502564,50.73,79957.87,0.6,0.96004,5e-05,2.93897]
[1777910503570,50.73,79954.2,0.6,0.95986,5e-05,2.94959]
[1777910507024,50.73,79954.76,0.6,0.9599,5e-05,2.94771]
[1777910507085,50.73,79954.76,0.6,0.9599,5e-05,2.94771]
[1777910507328,50.73,79955.78,0.6,0.95995,5e-05,2.9446]
[1777910510621,50.73,79953.15,0.6,0.95983,5e-05,2.95188]
[1777910513642,50.72,79963.5,0.6,0.96035,5e-05,2.92116]
[1777910514649,50.72,79969.4,0.6,0.96065,5e-05,2.9033]
[1777910515937,50.72,79969.4,0.6,0.96065,5e-05,2.9033]
[1777910515984,50.72,79969.4,0.6,0.96065,5e-05,2.9033]
[1777910516081,50.72,79969.4,0.6,0.96065,5e-05,2.9033]
[1777910516142,50.72,79971.93,0.6,0.96078,5e-05,2.89531]
[1777910516662,50.71,79974.57,0.6,0.96092,5e-05,2.88704]
[1777910518677,50.71,79983.07,0.6,0.96135,5e-05,2.86125]
[1777910519684,50.67,79989.69,0.6,0.96176,5e-05,2.83672]
[1777910520691,50.67,79984.58,0.6,0.96153,5e-05,2.85089]
[1777910521698,50.67,79979.66,0.6,0.9613,5e-05,2.86453]
[1777910522764,50.67,79979.66,0.6,0.9613,5e-05,2.86453]
[1777910522816,50.67,79979.66,0.6,0.9613,5e-05,2.86453]
[1777910522832,50.67,79979.66,0.6,0.9613,5e-05,2.86453]
[1777910522861,50.67,79976.56,0.6,0.96116,5e-05,2.87293]
[1777910523711,50.66,79972.26,0.6,0.96096,5e-05,2.88482]
[1777910525735,50.66,79973.79,0.6,0.96105,5e-05,2.8792]
[1777910526524,50.66,79973.79,0.6,0.96105,5e-05,2.8792]
[1777910526551,50.66,79973.79,0.6,0.96105,5e-05,2.8792]
[1777910526578,50.66,79973.79,0.6,0.96105,5e-05,2.8792]
[1777910526742,50.65,79975.3,0.6,0.96113,5e-05,2.87423]
[1777910528756,50.65,79978.03,0.6,0.96129,5e-05,2.86518]
[1777910529763,50.64,79979.72,0.6,0.96138,5e-05,2.85973]
[1777910530448,50.64,79979.72,0.6,0.96138,5e-05,2.85973]
[1777910530500,50.64,79979.72,0.6,0.96138,5e-05,2.85973]
[1777910530576,50.64,79979.72,0.6,0.96138,5e-05,2.85973]
[1777910530769,50.64,79978.08,0.6,0.96131,5e-05,2.86391]
[1777910533791,50.63,79974.43,0.6,0.96116,5e-05,2.87278]
[1777910534527,50.63,79974.43,0.6,0.96116,5e-05,2.87278]
[1777910534579,50.63,79974.43,0.6,0.96116,5e-05,2.87278]
[1777910534829,50.63,79974.43,0.6,0.96116,5e-05,2.87278]
[1777910534930,50.63,79973.13,0.6,0.9611,5e-05,2.87596]
[1777910535805,50.62,79971.38,0.6,0.96103,5e-05,2.88045]
[1777910536812,50.62,79970.14,0.6,0.96098,5e-05,2.88345]
[1777910537819,50.62,79968.07,0.6,0.96089,5e-05,2.88887]
[1777910538646,50.62,79968.07,0.6,0.96089,5e-05,2.88887]
[1777910538698,50.62,79968.07,0.6,0.96089,5e-05,2.88887]
[1777910538830,50.62,79968.07,0.6,0.96089,5e-05,2.88887]
[1777910538929,50.61,79964.31,0.6,0.96071,5e-05,2.8992]
[1777910540841,50.61,79971.93,0.6,0.96111,5e-05,2.8758]
[1777910542186,50.61,79971.93,0.6,0.96111,5e-05,2.8758]
[1777910542288,50.6,79977.59,0.6,0.9614,5e-05,2.85827]
[1777910542349,50.6,79977.59,0.6,0.9614,5e-05,2.85827]
[1777910542855,50.6,79981.13,0.6,0.96157,5e-05,2.84806]
[1777910543862,50.6,79978.14,0.6,0.96144,5e-05,2.85613]
[1777910544591,50.6,79978.14,0.6,0.96144,5e-05,2.85613]
[1777910544869,50.59,79975.51,0.6,0.96132,5e-05,2.86318]
[1777910545875,50.59,79971.97,0.6,0.96116,5e-05,2.87285]
[1777910546882,50.59,79969.83,0.6,0.96106,5e-05,2.87848]
[1777910548777,50.58,79969.87,0.6,0.96107,5e-05,2.87776]
[1777910548828,50.58,79969.87,0.6,0.96107,5e-05,2.87776]
[1777910548985,50.58,79969.87,0.6,0.96107,5e-05,2.87776]
[1777910549078,50.58,79969.87,0.6,0.96107,5e-05,2.87776]
[1777910549179,50.58,79973.34,0.6,0.96125,5e-05,2.86711]
[1777910549904,50.58,79975.98,0.6,0.96138,5e-05,2.85948]
[1777910550911,50.58,79977.29,0.6,0.96144,5e-05,2.85572]
[1777910552813,50.58,79977.15,0.6,0.96151,5e-05,2.85006]
[1777910552821,50.58,79977.15,0.6,0.96151,5e-05,2.85006]
[1777910553077,50.58,79977.15,0.6,0.96151,5e-05,2.85006]
[1777910553172,50.58,79979.0,0.6,0.9616,5e-05,2.84475]
[1777910553932,50.58,79980.31,0.6,0.96166,5e-05,2.84102]
[1777910555947,50.58,79985.88,0.6,0.96193,5e-05,2.82511]
[1777910556468,50.58,79985.88,0.6,0.96193,5e-05,2.82511]
[1777910556545,50.58,79985.88,0.6,0.96193,5e-05,2.82511]
[1777910556583,50.58,79985.88,0.6,0.96193,5e-05,2.82511]
[1777910556953,50.58,79992.93,0.6,0.96227,5e-05,2.80444]
[1777910559974,50.57,79994.53,0.6,0.96237,5e-05,2.79848]
[1777910562995,50.56,79997.38,0.6,0.96253,5e-05,2.78899]
[1777910565009,50.56,80002.48,0.6,0.96279,5e-05,2.77364]
[1777910568221,50.55,80001.95,0.6,0.96278,5e-05,2.77432]
[1777910568307,50.55,80001.95,0.6,0.96278,5e-05,2.77432]
[1777910568327,50.55,80001.95,0.6,0.96278,5e-05,2.77432]
[1777910568237,50.55,80000.35,0.6,0.96271,5e-05,2.77845]
[1777910568754,50.55,80000.35,0.6,0.96271,5e-05,2.77845]
[1777910568828,50.55,80000.35,0.6,0.96271,5e-05,2.77845]
[1777910569098,50.55,80009.74,0.6,0.96315,5e-05,2.75149]
[1777910570052,50.54,80030.41,0.6,0.96412,5e-05,2.69331]
[1777910571059,50.55,80029.28,0.6,0.96405,5e-05,2.69716]
[1777910572902,50.55,80029.27,0.6,0.96404,5e-05,2.6979]
[1777910573073,50.56,80032.96,0.6,0.9642,5e-05,2.68837]
[1777910574080,50.56,80037.5,0.6,0.96439,5e-05,2.67653]
[1777910575087,50.57,80042.41,0.6,0.9646,5e-05,2.66372]
[1777910576094,50.57,80044.11,0.6,0.96467,5e-05,2.6594]
[1777910576847,50.57,80044.11,0.6,0.96467,5e-05,2.6594]
[1777910577101,50.57,80040.5,0.6,0.9645,5e-05,2.6697]
[1777910578088,50.57,80040.5,0.6,0.9645,5e-05,2.6697]
[1777910578281,50.57,80037.39,0.6,0.96436,5e-05,2.67863]
[1777910579212,50.57,80037.39,0.6,0.96436,5e-05,2.67863]
[1777910579264,50.57,80037.39,0.6,0.96436,5e-05,2.67863]
[1777910579326,50.57,80037.39,0.6,0.96436,5e-05,2.67863]
[1777910579234,50.57,80035.16,0.6,0.96425,5e-05,2.68512]
[1777910580122,50.58,80032.88,0.6,0.96414,5e-05,2.69176]
[1777910581129,50.58,80021.1,0.6,0.9636,5e-05,2.72487]
[1777910582136,50.58,80007.65,0.6,0.96297,5e-05,2.76292]
[1777910583143,50.58,80006.55,0.6,0.96291,5e-05,2.76621]
[1777910583821,50.58,80006.55,0.6,0.96291,5e-05,2.76621]
[1777910583869,50.58,80006.55,0.6,0.96291,5e-05,2.76621]
[1777910584076,50.58,80006.55,0.6,0.96291,5e-05,2.76621]
[1777910589188,50.59,80005.31,0.6,0.96283,5e-05,2.77082]
[1777910591202,50.59,80007.65,0.6,0.96294,5e-05,2.76457]
[1777910592126,50.59,80007.65,0.6,0.96294,5e-05,2.76457]
[1777910592330,50.59,80007.65,0.6,0.96294,5e-05,2.76457]
[1777910593216,50.59,80005.52,0.6,0.96283,5e-05,2.77097]
[1777910594223,50.59,80003.03,0.6,0.96271,5e-05,2.77821]
[1777910594702,50.59,80003.03,0.6,0.96271,5e-05,2.77821]
[1777910595198,50.59,80003.03,0.6,0.96271,5e-05,2.77821]
[1777910595230,50.59,80027.44,0.6,0.96384,5e-05,2.70981]
[1777910596237,50.59,80042.16,0.6,0.96452,5e-05,2.66863]
[1777910597244,50.59,80042.31,0.6,0.96453,5e-05,2.66793]
[1777910598050,50.59,80042.31,0.6,0.96453,5e-05,2.66793]
[1777910598309,50.59,80042.31,0.6,0.96453,5e-05,2.66793]
[1777910598314,50.59,80041.45,0.6,0.96449,5e-05,2.67065]
[1777910598584,50.59,80041.45,0.6,0.96449,5e-05,2.67065]
[1777910601272,50.6,80038.66,0.6,0.96435,5e-05,2.67939]
[1777910602608,50.6,80036.64,0.6,0.96425,5e-05,2.68533]
[1777910602705,50.6,80036.64,0.6,0.96425,5e-05,2.68533]
[1777910602828,50.6,80036.64,0.6,0.96425,5e-05,2.68533]
[1777910603286,50.6,80033.34,0.6,0.96409,5e-05,2.6948]
[1777910604293,50.6,80030.42,0.6,0.96395,5e-05,2.70323]
[1777910606307,50.61,80020.36,0.6,0.96348,5e-05,2.73189]
[1777910607333,50.61,80020.36,0.6,0.96348,5e-05,2.73189]
[1777910607385,50.61,80012.33,0.6,0.9631,5e-05,2.75473]
[1777910607578,50.61,80012.33,0.6,0.9631,5e-05,2.75473]
[1777910609328,50.61,80005.74,0.6,0.96279,5e-05,2.77378]
[1777910611341,50.61,80002.37,0.6,0.9627,5e-05,2.7777]
[1777910614363,50.62,79997.42,0.6,0.96245,5e-05,2.79228]
[1777910614453,50.62,79997.42,0.6,0.96245,5e-05,2.79228]
[1777910614546,50.62,79997.42,0.6,0.96245,5e-05,2.79228]
[1777910614581,50.62,79997.42,0.6,0.96245,5e-05,2.79228]
[1777910616377,50.62,80000.58,0.6,0.9626,5e-05,2.78377]
[1777910619194,50.62,79999.25,0.6,0.96253,5e-05,2.78787]
[1777910619327,50.62,79999.25,0.6,0.96253,5e-05,2.78787]
[1777910619376,50.62,79999.25,0.6,0.96253,5e-05,2.78787]
[1777910620213,50.62,79999.25,0.6,0.96253,5e-05,2.78787]
[1777910620327,50.62,79999.25,0.6,0.96253,5e-05,2.78787]
[1777910620382,50.62,79999.15,0.6,0.96252,5e-05,2.78847]
[1777910621003,50.62,79999.15,0.6,0.96252,5e-05,2.78847]
[1777910627150,50.63,79999.13,0.6,0.9625,5e-05,2.78933]
[1777910627200,50.63,79999.13,0.6,0.9625,5e-05,2.78933]
[1777910627329,50.63,79999.13,0.6,0.9625,5e-05,2.78933]
[1777910627302,50.63,79998.86,0.6,0.96249,5e-05,2.79025]
[1777910632489,50.63,79999.28,0.6,0.96249,5e-05,2.78999]
[1777910634503,50.64,80014.03,0.6,0.96316,5e-05,2.75001]
[1777910635510,50.66,80015.01,0.6,0.96317,5e-05,2.74946]
[1777910638344,50.67,80014.44,0.6,0.9631,5e-05,2.75329]
[1777910638402,50.67,80014.44,0.6,0.9631,5e-05,2.75329]
[1777910638449,50.67,80014.5,0.6,0.9631,5e-05,2.75334]
[1777910638617,50.67,80014.5,0.6,0.9631,5e-05,2.75334]
[1777910638687,50.67,80013.81,0.6,0.96307,5e-05,2.75549]
[1777910642559,50.68,80009.75,0.6,0.96286,5e-05,2.76778]
[1777910644573,50.68,80016.71,0.6,0.96318,5e-05,2.74859]
[1777910645580,50.69,80027.45,0.6,0.96364,5e-05,2.72081]
[1777910646587,50.71,80036.86,0.6,0.96403,5e-05,2.69739]
[1777910647594,50.73,80035.56,0.6,0.96392,5e-05,2.7041]
[1777910651622,50.79,80030.95,0.6,0.96352,5e-05,2.72829]
[1777910653522,50.81,80030.87,0.6,0.96348,5e-05,2.73103]
[1777910653571,50.81,80030.87,0.6,0.96348,5e-05,2.73103]
[1777910653827,50.81,80030.87,0.6,0.96348,5e-05,2.73103]
[1777910653910,50.82,80030.68,0.6,0.96343,5e-05,2.73402]
[1777910659103,50.84,80029.31,0.6,0.96331,5e-05,2.74093]
[1777910659292,50.84,80029.31,0.6,0.96331,5e-05,2.74093]
[1777910659326,50.84,80029.31,0.6,0.96331,5e-05,2.74093]
[1777910659394,50.84,80027.64,0.6,0.96323,5e-05,2.74605]
[1777910661692,50.85,80017.24,0.6,0.96274,5e-05,2.77567]
[1777910662700,50.85,80014.11,0.6,0.96259,5e-05,2.78467]
[1777910667735,50.85,80020.95,0.6,0.9629,5e-05,2.76618]
[1777910668741,50.85,80023.3,0.6,0.963,5e-05,2.75977]
[1777910669826,50.85,80023.3,0.6,0.963,5e-05,2.75977]
[1777910669837,50.85,80023.3,0.6,0.963,5e-05,2.75977]
[1777910670082,50.85,80023.3,0.6,0.963,5e-05,2.75977]
[1777910670164,50.85,80021.8,0.6,0.96293,5e-05,2.76418]
[1777910671762,50.86,80021.31,0.6,0.96297,5e-05,2.75993]
[1777910676100,50.86,80021.91,0.6,0.96299,5e-05,2.75883]
[1777910676328,50.86,80021.91,0.6,0.96299,5e-05,2.75883]
[1777910676391,50.86,80021.91,0.6,0.96299,5e-05,2.75883]
[1777910676406,50.86,80021.64,0.6,0.96298,5e-05,2.75978]
[1777910676578,50.86,80021.64,0.6,0.96298,5e-05,2.75978]
[1777910681833,50.87,80021.47,0.6,0.96295,5e-05,2.76143]
[1777910682840,50.87,80019.12,0.6,0.96284,5e-05,2.76822]
[1777910683849,50.87,80016.14,0.6,0.9627,5e-05,2.77679]
[1777910685226,50.87,80016.14,0.6,0.9627,5e-05,2.77679]
[1777910685321,50.87,80016.14,0.6,0.9627,5e-05,2.77679]
[1777910685430,50.87,80014.91,0.6,0.96263,5e-05,2.78042]
[1777910685579,50.87,80014.91,0.6,0.96263,5e-05,2.78042]
[1777910686868,50.87,80029.63,0.6,0.96332,5e-05,2.73942]
[1777910687875,50.87,80035.98,0.6,0.96361,5e-05,2.72195]
[1777910690363,50.89,80036.85,0.6,0.9636,5e-05,2.72204]
[1777910690428,50.9,80037.49,0.6,0.96359,5e-05,2.72276]
[1777910690580,50.9,80037.49,0.6,0.96359,5e-05,2.72276]
[1777910690639,50.9,80037.49,0.6,0.96359,5e-05,2.72276]
[1777910690742,50.9,80037.49,0.6,0.96359,5e-05,2.72276]
[1777910690839,50.9,80037.49,0.6,0.96359,5e-05,2.72276]
[1777910690947,50.92,80038.38,0.6,0.96359,5e-05,2.72276]
[1777910691954,50.93,80035.7,0.6,0.96343,5e-05,2.73266]
[1777910693968,50.93,80039.22,0.6,0.96358,5e-05,2.72334]
[1777910694975,50.94,80041.82,0.6,0.9637,5e-05,2.71637]
[1777910697996,50.95,80030.61,0.6,0.96313,5e-05,2.75061]
[1777910699003,50.95,80024.99,0.6,0.96287,5e-05,2.76655]
[1777910701017,50.96,80030.57,0.6,0.96312,5e-05,2.75127]
[1777910702016,50.96,80030.57,0.6,0.96312,5e-05,2.75127]
[1777910702068,50.96,80030.57,0.6,0.96312,5e-05,2.75127]
[1777910702081,50.96,80030.57,0.6,0.96312,5e-05,2.75127]
[1777910702118,50.96,80033.22,0.6,0.96324,5e-05,2.74407]
[1777910706052,50.96,80029.66,0.6,0.96306,5e-05,2.75485]
[1777910708066,50.96,80018.04,0.6,0.96251,5e-05,2.78787]
[1777910709073,50.97,80014.19,0.6,0.96233,5e-05,2.79888]
[1777910710080,50.97,80005.44,0.6,0.96191,5e-05,2.82383]
[1777910711087,50.97,79999.31,0.6,0.96162,5e-05,2.84139]
[1777910713101,50.97,79992.09,0.6,0.96127,5e-05,2.86217]
[1777910714110,50.97,79978.07,0.6,0.96059,5e-05,2.90265]
[1777910715115,50.97,79977.74,0.6,0.96057,5e-05,2.90355]
[1777910716122,50.97,79982.09,0.6,0.96079,5e-05,2.8909]
[1777910717129,50.97,79985.58,0.6,0.96096,5e-05,2.88079]
[1777910720234,50.97,79987.9,0.6,0.96107,5e-05,2.87405]
[1777910722076,50.97,79989.14,0.6,0.96113,5e-05,2.87048]
[1777910722163,50.97,79985.49,0.6,0.96095,5e-05,2.881]
[1777910723171,50.97,79981.08,0.6,0.96074,5e-05,2.89373]
[1777910724178,50.97,79977.04,0.6,0.96054,5e-05,2.90541]
[1777910724893,50.97,79977.04,0.6,0.96054,5e-05,2.90541]
[1777910724945,50.97,79977.04,0.6,0.96054,5e-05,2.90541]
[1777910725079,50.97,79977.04,0.6,0.96054,5e-05,2.90541]
[1777910725185,50.97,79977.05,0.6,0.96054,5e-05,2.90574]
[1777910726192,50.97,79973.84,0.6,0.96037,5e-05,2.91542]
[1777910728206,50.97,79971.69,0.6,0.96025,5e-05,2.92236]
[1777910731226,50.98,79972.2,0.6,0.96034,5e-05,2.9157]
[1777910732234,50.98,79975.54,0.6,0.9605,5e-05,2.90633]
[1777910733753,50.98,79976.34,0.6,0.96053,5e-05,2.90437]
[1777910733831,50.98,79976.34,0.6,0.96053,5e-05,2.90437]
[1777910733846,50.98,79976.34,0.6,0.96053,5e-05,2.90437]
[1777910734081,50.98,79976.34,0.6,0.96053,5e-05,2.90437]
[1777910734125,50.99,79976.34,0.6,0.96053,5e-05,2.90473]
[1777910736262,50.99,79972.97,0.6,0.96035,5e-05,2.91524]
[1777910740290,51.0,79959.52,0.6,0.95966,5e-05,2.95592]
[1777910741297,51.0,79951.35,0.6,0.95924,5e-05,2.98025]
[1777910742304,51.0,79947.67,0.6,0.95905,5e-05,2.99136]
[1777910743311,51.0,79936.33,0.6,0.95847,5e-05,3.02526]
[1777910744321,51.0,79932.12,0.6,0.95826,5e-05,3.03799]
[1777910745330,51.0,79923.47,0.6,0.95781,5e-05,3.06407]
[1777910746337,51.0,79925.91,0.6,0.95793,5e-05,3.05687]
[1777910747344,51.01,79929.23,0.6,0.9581,5e-05,3.04701]
[1777910748351,51.01,79923.94,0.6,0.95782,5e-05,3.063]
[1777910749358,51.01,79919.84,0.6,0.95761,5e-05,3.07547]
[1777910751372,51.01,79918.06,0.6,0.95751,5e-05,3.08102]
[1777910753386,51.01,79910.77,0.6,0.95713,5e-05,3.10323]
[1777910754393,51.01,79919.77,0.6,0.9576,5e-05,3.07609]
[1777910755400,51.01,79931.21,0.6,0.95819,5e-05,3.04178]
[1777910756407,51.01,79948.93,0.6,0.95909,5e-05,2.98916]
[1777910757414,51.01,79950.41,0.6,0.95916,5e-05,2.98493]
[1777910758422,51.01,79951.4,0.6,0.95921,5e-05,2.98223]
[1777910762450,51.02,79946.7,0.6,0.95896,5e-05,2.99706]
[1777910763457,51.02,79949.5,0.6,0.95909,5e-05,2.989]
[1777910764464,51.02,79942.77,0.6,0.95875,5e-05,3.00915]
[1777910765472,51.02,79939.29,0.6,0.95857,5e-05,3.01972]
[1777910766479,51.02,79936.72,0.6,0.95843,5e-05,3.02757]
[1777910767924,51.02,79936.98,0.6,0.95845,5e-05,3.02697]
[1777910767976,51.02,79936.98,0.6,0.95845,5e-05,3.02697]
[1777910768078,51.02,79936.98,0.6,0.95845,5e-05,3.02697]
[1777910768493,51.02,79939.05,0.6,0.95855,5e-05,3.02096]
[1777910770507,51.03,79932.05,0.6,0.95818,5e-05,3.04218]
[1777910771872,51.03,79930.71,0.6,0.95811,5e-05,3.04636]
[1777910771924,51.03,79930.71,0.6,0.95811,5e-05,3.04636]
[1777910772078,51.03,79930.71,0.6,0.95811,5e-05,3.04636]
[1777910772521,51.03,79930.16,0.6,0.95808,5e-05,3.04827]
[1777910776549,51.03,79933.37,0.6,0.95824,5e-05,3.03919]
[1777910777161,51.03,79933.37,0.6,0.95824,5e-05,3.03919]
[1777910777207,51.03,79933.37,0.6,0.95824,5e-05,3.03919]
[1777910777329,51.03,79933.37,0.6,0.95824,5e-05,3.03919]
[1777910777556,51.03,79932.16,0.6,0.95817,5e-05,3.04294]
[1777910780530,51.03,79930.83,0.6,0.9581,5e-05,3.04706]
[1777910779571,51.03,79925.7,0.6,0.95783,5e-05,3.06256]
[1777910780576,51.03,79925.7,0.6,0.95783,5e-05,3.06256]
[1777910780829,51.03,79925.7,0.6,0.95783,5e-05,3.06256]
[1777910780929,51.03,79922.98,0.6,0.95769,5e-05,3.07084]
[1777910783599,51.04,79926.84,0.6,0.95789,5e-05,3.05951]
[1777910785353,51.04,79926.84,0.6,0.95789,5e-05,3.05951]
[1777910785402,51.04,79926.84,0.6,0.95789,5e-05,3.05951]
[1777910785438,51.04,79935.67,0.6,0.95834,5e-05,3.03319]
[1777910785580,51.04,79935.67,0.6,0.95834,5e-05,3.03319]
[1777910785613,51.04,79937.01,0.6,0.9584,5e-05,3.02934]
[1777910789641,51.04,79942.37,0.6,0.95867,5e-05,3.01401]
[1777910790875,51.04,79942.37,0.6,0.95867,5e-05,3.01401]
[1777910790969,51.04,79942.37,0.6,0.95867,5e-05,3.01401]
[1777910791080,51.04,79942.37,0.6,0.95867,5e-05,3.01401]
[1777910791181,51.04,79942.09,0.6,0.95873,5e-05,3.00875]
[1777910794675,51.05,79939.91,0.6,0.95861,5e-05,3.01594]
[1777910796401,51.05,79939.91,0.6,0.95861,5e-05,3.01594]
[1777910796483,51.05,79939.91,0.6,0.95861,5e-05,3.01594]
[1777910796577,51.05,79937.67,0.6,0.95849,5e-05,3.02279]
[1777910796690,51.05,79933.14,0.6,0.95825,5e-05,3.03646]
[1777910797697,51.05,79935.59,0.6,0.95838,5e-05,3.02929]
[1777910798703,51.05,79938.66,0.6,0.95853,5e-05,3.0203]
[1777910801725,51.05,79945.82,0.6,0.95889,5e-05,2.99957]
[1777910802732,51.05,79950.89,0.6,0.95914,5e-05,2.98478]
[1777910803739,51.05,79960.66,0.6,0.95963,5e-05,2.95626]
[1777910804746,51.06,79962.68,0.6,0.95972,5e-05,2.95062]
[1777910805872,51.06,79962.68,0.6,0.95972,5e-05,2.95062]
[1777910805922,51.06,79962.68,0.6,0.95972,5e-05,2.95062]
[1777910806078,51.06,79962.68,0.6,0.95972,5e-05,2.95062]
[1777910806177,51.06,79964.3,0.6,0.9598,5e-05,2.94616]
[1777910807767,51.06,79966.7,0.6,0.95991,5e-05,2.93973]
[1777910808774,51.06,79962.03,0.6,0.95967,5e-05,2.9537]
[1777910809946,51.06,79962.03,0.6,0.95967,5e-05,2.9537]
[1777910810075,51.06,79962.03,0.6,0.95967,5e-05,2.9537]
[1777910810205,51.06,79962.03,0.6,0.95967,5e-05,2.9537]
[1777910810333,51.06,79962.03,0.6,0.95967,5e-05,2.9537]
[1777910810581,51.06,79962.03,0.6,0.95967,5e-05,2.9537]
[1777910810416,51.06,79963.62,0.6,0.95975,5e-05,2.94932]
[1777910812803,51.07,79959.72,0.6,0.95954,5e-05,2.96161]
[1777910814718,51.07,79959.63,0.6,0.95953,5e-05,2.96214]
[1777910814826,51.07,79959.63,0.6,0.95953,5e-05,2.96214]
[1777910814874,51.07,79959.63,0.6,0.95953,5e-05,2.96214]
[1777910814927,51.07,79957.69,0.6,0.95943,5e-05,2.9681]
[1777910816931,51.07,79956.31,0.6,0.95935,5e-05,2.97242]
[1777910817078,51.07,79956.31,0.6,0.95935,5e-05,2.97242]
[1777910817179,51.08,79956.98,0.6,0.95938,5e-05,2.97069]
[1777910821866,51.08,79959.18,0.6,0.95947,5e-05,2.96547]
[1777910822715,51.08,79959.18,0.6,0.95947,5e-05,2.96547]
[1777910822761,51.08,79959.18,0.6,0.95947,5e-05,2.96547]
[1777910822826,51.08,79959.18,0.6,0.95947,5e-05,2.96547]
[1777910822872,51.08,79959.31,0.6,0.95947,5e-05,2.96535]
[1777910824887,51.09,79961.7,0.6,0.95958,5e-05,2.95885]
[1777910827702,51.09,79962.58,0.6,0.95962,5e-05,2.95681]
[1777910827826,51.09,79962.58,0.6,0.95962,5e-05,2.95681]
[1777910827914,51.09,79962.58,0.6,0.95962,5e-05,2.95681]
[1777910828085,51.09,79962.58,0.6,0.95962,5e-05,2.95681]
[1777910828155,51.09,79962.36,0.6,0.9596,5e-05,2.95773]
[1777910829922,51.09,79967.05,0.6,0.95983,5e-05,2.94454]
[1777910830928,51.1,79972.58,0.6,0.9601,5e-05,2.9287]
[1777910831936,51.1,79978.34,0.6,0.96038,5e-05,2.91228]
[1777910832943,51.1,79970.98,0.6,0.96001,5e-05,2.93403]
[1777910834469,51.1,79970.98,0.6,0.96001,5e-05,2.93403]
[1777910834521,51.1,79970.98,0.6,0.96001,5e-05,2.93403]
[1777910834579,51.1,79970.98,0.6,0.96001,5e-05,2.93403]
[1777910834529,51.1,79975.67,0.6,0.96023,5e-05,2.92069]
[1777910834957,51.1,79980.18,0.6,0.96045,5e-05,2.90794]
[1777910837978,51.11,79982.53,0.6,0.96055,5e-05,2.9022]
[1777910839992,51.11,79970.9,0.6,0.95996,5e-05,2.93672]
[1777910840999,51.12,79975.73,0.6,0.9602,5e-05,2.92296]
[1777910841690,51.12,79975.73,0.6,0.9602,5e-05,2.92296]
[1777910841731,51.12,79975.73,0.6,0.9602,5e-05,2.92296]
[1777910841830,51.12,79975.73,0.6,0.9602,5e-05,2.92296]
[1777910842006,51.12,79980.56,0.6,0.96043,5e-05,2.90927]
[1777910843013,51.12,79989.47,0.6,0.96086,5e-05,2.88388]
[1777910844020,51.12,79992.03,0.6,0.96097,5e-05,2.87691]
[1777910845027,51.12,79979.47,0.6,0.96035,5e-05,2.91358]
[1777910846034,51.13,79957.79,0.6,0.95927,5e-05,2.97727]
[1777910847040,51.13,79950.67,0.6,0.95891,5e-05,2.99851]
[1777910849655,51.13,79949.71,0.6,0.95885,5e-05,3.00175]
[1777910849708,51.13,79949.71,0.6,0.95885,5e-05,3.00175]
[1777910849960,51.13,79949.71,0.6,0.95885,5e-05,3.00175]
[1777910850062,51.13,79949.93,0.6,0.95886,5e-05,3.00129]
[1777910851069,51.13,79949.43,0.6,0.95891,5e-05,2.9967]
[1777910856104,51.14,79957.27,0.6,0.95929,5e-05,2.97457]
[1777910856979,51.14,79957.27,0.6,0.95929,5e-05,2.97457]
[1777910857031,51.14,79957.27,0.6,0.95929,5e-05,2.97457]
[1777910857077,51.14,79957.27,0.6,0.95929,5e-05,2.97457]
[1777910857111,51.14,79963.37,0.6,0.95959,5e-05,2.9569]
[1777910862146,51.15,79964.23,0.6,0.95961,5e-05,2.9557]
[1777910862702,51.15,79964.23,0.6,0.95961,5e-05,2.9557]
[1777910862754,51.15,79964.23,0.6,0.95961,5e-05,2.9557]
[1777910862827,51.15,79964.23,0.6,0.95961,5e-05,2.9557]
[1777910863153,51.15,79963.46,0.6,0.95957,5e-05,2.95822]
[1777910864160,51.15,79973.86,0.6,0.96008,5e-05,2.92812]
[1777910865170,51.15,79976.96,0.6,0.96023,5e-05,2.91941]
[1777910866175,51.15,79984.46,0.6,0.96059,5e-05,2.89801]
[1777910867182,51.16,79988.35,0.6,0.96078,5e-05,2.88714]
[1777910870209,51.16,79983.48,0.6,0.96052,5e-05,2.90233]
[1777910870947,51.16,79983.48,0.6,0.96052,5e-05,2.90233]
[1777910871228,51.16,79928.66,0.6,0.95775,5e-05,3.06413]
[1777910872223,51.16,79877.19,0.6,0.95502,5e-05,3.22118]
[1777910873149,51.16,79877.19,0.6,0.95502,5e-05,3.22118]
[1777910873470,51.16,79877.19,0.6,0.95502,5e-05,3.22118]
[1777910873561,51.16,79836.98,0.6,0.95281,6e-05,3.34574]
[1777910874473,51.16,79836.98,0.6,0.95281,6e-05,3.34574]
[1777910874666,51.14,79791.03,0.6,0.95022,6e-05,3.49015]
[1777910875079,51.14,79791.03,0.6,0.95022,6e-05,3.49015]
[1777910875292,51.14,79791.03,0.6,0.95022,6e-05,3.49015]
[1777910875321,51.12,79753.17,0.6,0.94798,6e-05,3.61302]
[1777910876265,51.12,79753.17,0.6,0.94798,6e-05,3.61302]
[1777910876281,51.12,79734.52,0.6,0.94682,6e-05,3.67563]
[1777910877445,51.12,79734.52,0.6,0.94682,6e-05,3.67563]
[1777910877503,51.12,79747.27,0.6,0.94761,6e-05,3.63282]
[1777910878294,51.12,79763.69,0.6,0.94862,6e-05,3.57806]
[1777910879503,51.12,79763.69,0.6,0.94862,6e-05,3.57806]
[1777910879605,51.12,79769.57,0.6,0.94899,6e-05,3.55768]
[1777910880306,51.12,79738.86,0.6,0.94711,6e-05,3.66017]
[1777910881342,51.12,79686.59,0.6,0.94378,7e-05,3.83876]
[1777910882531,51.12,79686.59,0.6,0.94378,7e-05,3.83876]
[1777910882613,51.12,79673.01,0.6,0.94289,7e-05,3.88575]
[1777910883680,51.12,79673.01,0.6,0.94289,7e-05,3.88575]
[1777910883707,51.12,79673.01,0.6,0.94289,7e-05,3.88575]
[1777910883356,51.02,79666.17,0.6,0.94278,7e-05,3.89127]
[1777910884347,50.98,79667.6,0.6,0.94301,7e-05,3.87877]
[1777910885941,50.98,79666.03,0.6,0.94292,7e-05,3.88353]
[1777910886376,50.94,79669.11,0.6,0.94326,7e-05,3.86541]
[1777910887415,50.9,79677.07,0.6,0.94392,7e-05,3.83063]
[1777910888401,50.86,79687.33,0.6,0.94471,6e-05,3.78859]
[1777910888936,50.86,79687.33,0.6,0.94471,6e-05,3.78859]
[1777910889397,50.86,79687.33,0.6,0.94471,6e-05,3.78859]
[1777910889409,50.83,79686.02,0.6,0.94473,6e-05,3.78736]
[1777910890055,50.83,79686.02,0.6,0.94473,6e-05,3.78736]
[1777910890443,50.8,79717.22,0.6,0.94682,6e-05,3.67473]
[1777910891371,50.8,79717.22,0.6,0.94682,6e-05,3.67473]
[1777910891460,50.8,79717.22,0.6,0.94682,6e-05,3.67473]
[1777910891462,50.8,79778.05,0.6,0.95055,6e-05,3.47085]
[1777910892453,50.8,79792.88,0.6,0.95143,6e-05,3.4224]
[1777910893461,50.79,79812.6,0.6,0.95258,6e-05,3.35819]
[1777910893769,50.79,79812.6,0.6,0.95258,6e-05,3.35819]
[1777910894087,50.79,79812.6,0.6,0.95258,6e-05,3.35819]
[1777910894473,50.79,79799.29,0.6,0.95182,6e-05,3.40071]
[1777910895351,50.79,79799.29,0.6,0.95182,6e-05,3.40071]
[1777910895478,50.79,79776.97,0.6,0.95051,6e-05,3.47298]
[1777910896485,50.79,79779.21,0.6,0.95065,6e-05,3.46557]
[1777910897492,50.79,79773.54,0.6,0.95031,6e-05,3.48412]
[1777910898448,50.79,79773.54,0.6,0.95031,6e-05,3.48412]
[1777910898499,50.79,79779.76,0.6,0.95068,6e-05,3.46363]
[1777910900620,50.79,79779.51,0.6,0.95067,6e-05,3.4644]
[1777910900639,50.79,79794.36,0.6,0.95154,6e-05,3.41595]
[1777910901522,50.79,79797.68,0.6,0.95173,6e-05,3.40522]
[1777910902529,50.79,79793.59,0.6,0.9515,6e-05,3.41852]
[1777910903539,50.79,79787.2,0.6,0.95112,6e-05,3.43933]
[1777910904546,50.79,79789.62,0.6,0.95126,6e-05,3.43144]
[1777910905553,50.79,79793.0,0.6,0.95146,6e-05,3.42045]
[1777910907567,50.79,79804.29,0.6,0.95212,6e-05,3.38395]
[1777910908574,50.79,79813.91,0.6,0.95267,6e-05,3.3531]
[1777910908934,50.79,79813.91,0.6,0.95267,6e-05,3.3531]
[1777910909581,50.79,79834.7,0.6,0.95384,6e-05,3.28699]
[1777910910588,50.79,79846.35,0.6,0.9545,6e-05,3.25001]
[1777910911595,50.79,79845.01,0.6,0.95451,6e-05,3.24751]
[1777910912601,50.79,79848.0,0.6,0.95468,6e-05,3.23793]
[1777910912829,50.79,79848.0,0.6,0.95468,6e-05,3.23793]
[1777910913609,50.79,79858.95,0.6,0.95528,5e-05,3.20355]
[1777910914616,50.79,79863.31,0.6,0.95552,5e-05,3.18988]
[1777910917637,50.78,79858.08,0.6,0.95524,5e-05,3.20587]
[1777910918644,50.78,79854.66,0.6,0.95506,5e-05,3.21642]
[1777910919657,50.78,79845.05,0.6,0.95453,6e-05,3.24638]
[1777910920665,50.78,79823.72,0.6,0.95334,6e-05,3.31365]
[1777910921672,50.78,79808.76,0.6,0.95249,6e-05,3.36121]
[1777910922679,50.78,79811.29,0.6,0.95264,6e-05,3.35272]
[1777910923686,50.78,79815.64,0.6,0.9529,6e-05,3.33843]
[1777910925700,50.77,79804.46,0.6,0.95227,6e-05,3.37366]
[1777910926707,50.77,79795.65,0.6,0.95176,6e-05,3.40173]
[1777910927713,50.77,79792.42,0.6,0.95158,6e-05,3.41177]
[1777910929729,50.76,79786.23,0.6,0.95124,6e-05,3.43099]
[1777910930737,50.76,79782.04,0.6,0.951,6e-05,3.44419]
[1777910931747,50.76,79772.57,0.6,0.95045,6e-05,3.47472]
[1777910933757,50.75,79784.75,0.6,0.95118,6e-05,3.43382]
[1777910934765,50.75,79806.18,0.6,0.95243,6e-05,3.36427]
[1777910935772,50.75,79794.08,0.6,0.95174,6e-05,3.40323]
[1777910936779,50.75,79785.82,0.6,0.95125,6e-05,3.43008]
[1777910937786,50.75,79783.07,0.6,0.95109,6e-05,3.43899]
[1777910939799,50.75,79790.27,0.6,0.95152,6e-05,3.41534]
[1777910941825,50.75,79785.91,0.6,0.95127,6e-05,3.42934]
[1777910942828,50.75,79779.85,0.6,0.95091,6e-05,3.44905]
[1777910943835,50.75,79762.57,0.6,0.94988,6e-05,3.50573]
[1777910944842,50.75,79751.49,0.6,0.94922,6e-05,3.54231]
[1777910945849,50.75,79748.55,0.6,0.94904,6e-05,3.55187]
[1777910946856,50.74,79747.72,0.6,0.949,6e-05,3.55435]
[1777910947863,50.74,79740.63,0.6,0.94857,6e-05,3.57773]
[1777910948874,50.74,79723.55,0.6,0.94752,6e-05,3.63485]
[1777910949878,50.74,79712.1,0.6,0.94681,6e-05,3.67333]
[1777910950885,50.74,79717.9,0.6,0.94718,6e-05,3.6532]
[1777910952559,50.73,79724.61,0.6,0.94762,6e-05,3.62954]
[1777910952899,50.73,79727.77,0.6,0.94781,6e-05,3.61888]
[1777910954913,50.73,79729.34,0.6,0.94793,6e-05,3.61277]
[1777910957934,50.72,79726.92,0.6,0.9478,6e-05,3.61974]
[1777910959948,50.72,79753.93,0.6,0.94947,6e-05,3.5286]
[1777910960955,50.71,79760.25,0.6,0.94985,6e-05,3.50726]
[1777910961962,50.71,79751.03,0.6,0.94931,6e-05,3.53735]
[1777910962969,50.71,79741.95,0.6,0.94875,6e-05,3.56783]
[1777910963976,50.71,79737.95,0.6,0.9485,6e-05,3.58138]
[1777910964983,50.71,79742.31,0.6,0.94877,6e-05,3.56694]
[1777910965990,50.72,79746.69,0.6,0.94903,6e-05,3.55249]
[1777910966997,50.72,79749.81,0.6,0.94922,6e-05,3.5423]
[1777910970023,50.72,79757.32,0.6,0.94966,6e-05,3.51798]
[1777910971030,50.72,79758.03,0.6,0.94979,6e-05,3.50911]
[1777910972037,50.72,79754.8,0.6,0.94959,6e-05,3.52005]
[1777910973044,50.72,79744.8,0.6,0.94898,6e-05,3.55354]
[1777910974050,50.72,79745.96,0.6,0.94904,6e-05,3.54986]
[1777910977072,50.73,79749.01,0.6,0.94922,6e-05,3.5403]
[1777910978078,50.73,79753.32,0.6,0.94948,6e-05,3.52619]
[1777910979086,50.73,79759.36,0.6,0.94984,6e-05,3.50642]
[1777910980093,50.73,79765.49,0.6,0.9502,6e-05,3.48646]
[1777910985137,50.74,79781.52,0.6,0.95112,6e-05,3.43536]
[1777910986137,50.74,79790.51,0.6,0.95164,6e-05,3.40648]
[1777910987144,50.74,79776.35,0.6,0.9508,6e-05,3.45305]
[1777910988151,50.75,79759.21,0.6,0.94977,6e-05,3.50978]
[1777910989158,50.75,79753.46,0.6,0.94942,6e-05,3.52907]
[1777910991172,50.75,79756.65,0.6,0.94961,6e-05,3.51894]
[1777910992059,50.75,79756.65,0.6,0.94961,6e-05,3.51894]
[1777910992184,50.75,79786.03,0.6,0.95136,6e-05,3.4225]
[1777910993191,50.75,79786.03,0.6,0.95136,6e-05,3.4225]
[1777910993228,50.75,79794.83,0.6,0.95186,6e-05,3.39456]
[1777910994708,50.75,79794.83,0.6,0.95186,6e-05,3.39456]
[1777910994769,50.76,79785.33,0.6,0.9513,6e-05,3.42584]
[1777910995642,50.76,79785.33,0.6,0.9513,6e-05,3.42584]
[1777910995715,50.76,79781.55,0.6,0.95107,6e-05,3.43854]
[1777910999233,50.77,79786.49,0.6,0.95133,6e-05,3.42391]
[1777911000241,50.77,79790.37,0.6,0.95155,6e-05,3.41169]
[1777911001253,50.77,79778.67,0.6,0.95086,6e-05,3.45022]
[1777911002254,50.77,79763.52,0.6,0.94995,6e-05,3.50032]
[1777911003433,50.77,79764.01,0.6,0.94997,6e-05,3.49897]
[1777911004268,50.77,79771.18,0.6,0.9504,6e-05,3.47564]
[1777911006282,50.78,79775.42,0.6,0.95064,6e-05,3.46235]
[1777911008296,50.78,79767.77,0.6,0.95017,6e-05,3.48811]
[1777911011317,50.79,79763.88,0.6,0.94992,6e-05,3.50179]
[1777911013352,50.79,79752.22,0.6,0.94921,6e-05,3.54092]
[1777911014338,50.79,79744.83,0.6,0.94876,6e-05,3.56573]
[1777911016352,50.79,79744.5,0.6,0.94873,6e-05,3.56716]
[1777911018366,50.79,79741.9,0.6,0.94856,6e-05,3.57618]
[1777911019373,50.79,79736.9,0.6,0.94825,6e-05,3.59306]
[1777911023400,50.8,79728.28,0.6,0.94771,6e-05,3.62255]
[1777911024408,50.8,79721.71,0.6,0.9473,6e-05,3.6448]
[1777911025415,50.8,79724.11,0.6,0.94745,6e-05,3.63673]
[1777911026422,50.8,79729.78,0.6,0.9478,6e-05,3.61767]
[1777911027429,50.8,79740.56,0.6,0.94847,6e-05,3.58158]
[1777911028436,50.8,79742.89,0.6,0.94861,6e-05,3.57394]
[1777911032468,50.8,79757.08,0.6,0.94955,6e-05,3.52061]
[1777911033475,50.8,79760.05,0.6,0.94972,6e-05,3.51103]
[1777911038513,50.81,79765.69,0.6,0.95004,6e-05,3.49367]
[1777911039519,50.81,79774.63,0.6,0.95056,6e-05,3.46458]
[1777911040526,50.81,79772.6,0.6,0.95044,6e-05,3.47155]
[1777911041533,50.82,79777.97,0.6,0.95075,6e-05,3.45428]
[1777911042540,50.82,79780.61,0.6,0.9509,6e-05,3.446]
[1777911043547,50.82,79771.31,0.6,0.95034,6e-05,3.4768]
[1777911044554,50.82,79766.88,0.6,0.95007,6e-05,3.49166]
[1777911045561,50.82,79758.03,0.6,0.94954,6e-05,3.52115]
[1777911046567,50.82,79750.0,0.6,0.94905,6e-05,3.54802]
[1777911048582,50.83,79747.0,0.6,0.94886,6e-05,3.55838]
[1777911049589,50.83,79752.01,0.6,0.94916,6e-05,3.54188]
[1777911050596,50.83,79756.16,0.6,0.94941,6e-05,3.52832]
[1777911051603,50.83,79753.62,0.6,0.94925,6e-05,3.53696]
[1777911053617,50.83,79750.38,0.6,0.94904,6e-05,3.54813]
[1777911055638,50.83,79744.47,0.6,0.94868,6e-05,3.56817]
[1777911056640,50.83,79733.75,0.6,0.94802,6e-05,3.60421]
[1777911057647,50.84,79726.27,0.6,0.94755,6e-05,3.62947]
[1777911058654,50.84,79731.03,0.6,0.94784,6e-05,3.6135]
[1777911061683,50.84,79728.27,0.6,0.94767,6e-05,3.62304]
[1777911062691,50.84,79725.81,0.6,0.94751,6e-05,3.6314]
[1777911063700,50.84,79728.9,0.6,0.94771,6e-05,3.62104]
[1777911064705,50.84,79741.91,0.6,0.94851,6e-05,3.57748]
[1777911065712,50.84,79740.53,0.6,0.94842,6e-05,3.58223]
[1777911066719,50.84,79736.9,0.6,0.94819,6e-05,3.59452]
[1777911067726,50.84,79731.33,0.6,0.94785,6e-05,3.61333]
[1777911068733,50.84,79727.13,0.6,0.94759,6e-05,3.62755]
[1777911069740,50.84,79723.61,0.6,0.94737,6e-05,3.63949]
[1777911071754,50.84,79727.84,0.6,0.94763,6e-05,3.62532]
[1777911073768,50.84,79722.28,0.6,0.94728,6e-05,3.64421]
[1777911075793,50.84,79718.76,0.6,0.94706,6e-05,3.6562]
[1777911077491,50.84,79717.01,0.6,0.94695,6e-05,3.66215]
[1777911077578,50.84,79717.01,0.6,0.94695,6e-05,3.66215]
[1777911077827,50.84,79717.01,0.6,0.94695,6e-05,3.66215]
[1777911078081,50.84,79715.09,0.6,0.94683,6e-05,3.66868]
[1777911078814,50.84,79715.3,0.6,0.94684,6e-05,3.66798]
[1777911079523,50.84,79715.3,0.6,0.94684,6e-05,3.66798]
[1777911079568,50.84,79715.3,0.6,0.94684,6e-05,3.66798]
[1777911079576,50.84,79715.3,0.6,0.94684,6e-05,3.66798]
[1777911080318,50.84,79714.79,0.6,0.94681,6e-05,3.66972]
[1777911080325,50.84,79714.79,0.6,0.94681,6e-05,3.66972]
[1777911080498,50.84,79714.79,0.6,0.94681,6e-05,3.66972]
[1777911080828,50.84,79718.48,0.6,0.94704,6e-05,3.65721]
[1777911081835,50.84,79725.25,0.6,0.94746,6e-05,3.63435]
[1777911084077,50.84,79726.11,0.6,0.94751,6e-05,3.63158]
[1777911084130,50.84,79726.11,0.6,0.94751,6e-05,3.63158]
[1777911084175,50.84,79726.11,0.6,0.94751,6e-05,3.63158]
[1777911084227,50.84,79726.11,0.6,0.94751,6e-05,3.63158]
[1777911084329,50.84,79726.11,0.6,0.94751,6e-05,3.63158]
[1777911084856,50.84,79728.65,0.6,0.94767,6e-05,3.6231]
[1777911085680,50.84,79728.65,0.6,0.94767,6e-05,3.6231]
[1777911085705,50.84,79728.65,0.6,0.94767,6e-05,3.6231]
[1777911085838,50.84,79728.65,0.6,0.94767,6e-05,3.6231]
[1777911085863,50.84,79733.63,0.6,0.94798,6e-05,3.60644]
[1777911085980,50.84,79733.63,0.6,0.94798,6e-05,3.60644]
[1777911086080,50.84,79733.63,0.6,0.94798,6e-05,3.60644]
[1777911086872,50.85,79747.37,0.6,0.94882,6e-05,3.56059]
[1777911087877,50.85,79753.25,0.6,0.94917,6e-05,3.54123]
[1777911088885,50.85,79756.4,0.6,0.94936,6e-05,3.531]
[1777911091910,50.85,79754.09,0.6,0.94929,6e-05,3.53254]
[1777911092324,50.85,79754.09,0.6,0.94929,6e-05,3.53254]
[1777911092370,50.85,79754.09,0.6,0.94929,6e-05,3.53254]
[1777911092578,50.85,79754.09,0.6,0.94929,6e-05,3.53254]
[1777911093121,50.85,79756.05,0.6,0.94941,6e-05,3.52626]
[1777911093231,50.85,79756.05,0.6,0.94941,6e-05,3.52626]
[1777911093325,50.85,79756.05,0.6,0.94941,6e-05,3.52626]
[1777911093922,50.85,79756.39,0.6,0.94943,6e-05,3.52536]
[1777911094166,50.85,79756.39,0.6,0.94943,6e-05,3.52536]
[1777911094330,50.85,79756.39,0.6,0.94943,6e-05,3.52536]
[1777911097950,50.86,79761.77,0.6,0.94973,6e-05,3.5085]
[1777911098957,50.86,79767.92,0.6,0.9501,6e-05,3.48848]
[1777911099964,50.86,79772.83,0.6,0.95039,6e-05,3.47213]
[1777911100972,50.86,79781.96,0.6,0.95094,6e-05,3.44208]
[1777911101979,50.86,79795.58,0.6,0.95174,6e-05,3.39768]
[1777911102986,50.86,79793.47,0.6,0.95162,6e-05,3.40439]
[1777911103993,50.86,79793.38,0.6,0.95161,6e-05,3.40463]
[1777911104999,50.86,79789.66,0.6,0.9514,6e-05,3.41662]
[1777911106007,50.86,79793.75,0.6,0.95164,6e-05,3.4033]
[1777911107013,50.85,79797.76,0.6,0.95187,6e-05,3.39026]
[1777911108021,50.85,79793.95,0.6,0.95165,6e-05,3.40252]
[1777911109784,50.85,79793.95,0.6,0.95165,6e-05,3.40252]
[1777911109830,50.85,79793.95,0.6,0.95165,6e-05,3.40252]
[1777911109836,50.85,79793.95,0.6,0.95165,6e-05,3.40252]
[1777911109885,50.9,79791.66,0.6,0.95137,6e-05,3.41846]
[1777911110399,50.9,79791.66,0.6,0.95137,6e-05,3.41846]
[1777911110576,50.9,79791.66,0.6,0.95137,6e-05,3.41846]
[1777911110596,50.9,79791.66,0.6,0.95137,6e-05,3.41846]
[1777911110648,50.9,79791.66,0.6,0.95137,6e-05,3.41846]
[1777911110827,50.9,79791.66,0.6,0.95137,6e-05,3.41846]
[1777911110874,50.9,79792.07,0.6,0.95138,6e-05,3.41752]
[1777911111086,50.9,79792.07,0.6,0.95138,6e-05,3.41752]
[1777911111337,50.9,79792.07,0.6,0.95138,6e-05,3.41752]
[1777911115078,50.91,79799.33,0.6,0.95178,6e-05,3.39561]
[1777911116079,50.91,79812.69,0.6,0.95254,6e-05,3.35304]
[1777911117085,50.92,79815.88,0.6,0.95272,6e-05,3.34326]
[1777911118092,50.94,79815.98,0.6,0.95264,6e-05,3.34781]
[1777911123807,51.05,79816.45,0.6,0.95233,6e-05,3.36522]
[1777911123828,51.05,79816.45,0.6,0.95233,6e-05,3.36522]
[1777911123850,51.05,79816.45,0.6,0.95233,6e-05,3.36522]
[1777911123926,51.05,79816.45,0.6,0.95233,6e-05,3.36522]
[1777911123976,51.05,79816.45,0.6,0.95233,6e-05,3.36522]
[1777911124076,51.1,79814.98,0.6,0.95209,6e-05,3.37893]
[1777911124134,51.12,79815.82,0.6,0.95206,6e-05,3.38047]
[1777911125764,51.12,79815.82,0.6,0.95206,6e-05,3.38047]
[1777911125833,51.12,79815.82,0.6,0.95206,6e-05,3.38047]
[1777911125871,51.12,79815.82,0.6,0.95206,6e-05,3.38047]
[1777911126365,51.12,79816.4,0.6,0.95209,6e-05,3.37903]
[1777911126577,51.12,79816.4,0.6,0.95209,6e-05,3.37903]
[1777911126658,51.13,79812.3,0.6,0.95184,6e-05,3.39261]
[1777911128062,51.13,79811.35,0.6,0.95178,6e-05,3.39606]
[1777911128111,51.13,79811.35,0.6,0.95178,6e-05,3.39606]
[1777911128166,51.13,79806.72,0.6,0.95151,6e-05,3.41097]
[1777911129169,51.13,79798.05,0.6,0.95099,6e-05,3.43975]
[1777911130039,51.13,79798.05,0.6,0.95099,6e-05,3.43975]
[1777911130077,51.13,79798.05,0.6,0.95099,6e-05,3.43975]
[1777911130088,51.13,79798.05,0.6,0.95099,6e-05,3.43975]
[1777911130141,51.13,79798.05,0.6,0.95099,6e-05,3.43975]
[1777911130329,51.13,79798.05,0.6,0.95099,6e-05,3.43975]
[1777911130347,51.13,79797.62,0.6,0.95096,6e-05,3.44146]
[1777911132190,51.14,79806.11,0.6,0.95145,6e-05,3.41463]
[1777911133730,51.14,79806.11,0.6,0.95145,6e-05,3.41463]
[1777911133833,51.14,79806.11,0.6,0.95145,6e-05,3.41463]
[1777911133887,51.14,79806.11,0.6,0.95145,6e-05,3.41463]
[1777911133933,51.14,79806.11,0.6,0.95145,6e-05,3.41463]
[1777911133894,51.14,79810.5,0.6,0.95169,6e-05,3.40085]
[1777911134077,51.14,79810.5,0.6,0.95169,6e-05,3.40085]
[1777911134289,51.14,79810.5,0.6,0.95169,6e-05,3.40085]
[1777911134326,51.14,79810.5,0.6,0.95169,6e-05,3.40085]
[1777911134341,51.14,79810.5,0.6,0.95169,6e-05,3.40085]
[1777911134390,51.14,79809.92,0.6,0.95165,6e-05,3.40309]
[1777911136202,51.14,79810.87,0.6,0.9517,6e-05,3.40041]
[1777911136326,51.14,79810.87,0.6,0.9517,6e-05,3.40041]
[1777911136424,51.15,79805.01,0.6,0.95136,6e-05,3.41968]
[1777911137225,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138294,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138330,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138338,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138583,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138675,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138782,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138826,51.15,79796.64,0.6,0.95086,6e-05,3.44711]
[1777911138876,51.15,79797.22,0.6,0.95089,6e-05,3.44553]
[1777911139250,51.15,79797.22,0.6,0.95089,6e-05,3.44553]
[1777911139326,51.15,79797.22,0.6,0.95089,6e-05,3.44553]
[1777911142260,51.16,79800.51,0.6,0.95106,6e-05,3.43609]
[1777911143267,51.16,79797.45,0.6,0.95087,6e-05,3.44633]
[1777911145043,51.16,79795.41,0.6,0.95075,6e-05,3.45325]
[1777911145078,51.16,79795.41,0.6,0.95075,6e-05,3.45325]
[1777911145090,51.16,79795.41,0.6,0.95075,6e-05,3.45325]
[1777911145664,51.16,79795.41,0.6,0.95075,6e-05,3.45325]
[1777911145793,51.16,79795.41,0.6,0.95075,6e-05,3.45325]
[1777911145925,51.16,79795.41,0.6,0.95075,6e-05,3.45325]
[1777911145950,51.16,79794.33,0.6,0.95068,6e-05,3.45705]
[1777911146077,51.16,79794.33,0.6,0.95068,6e-05,3.45705]
[1777911146498,51.16,79794.33,0.6,0.95068,6e-05,3.45705]
[1777911146576,51.16,79794.33,0.6,0.95068,6e-05,3.45705]
[1777911146665,51.16,79791.8,0.6,0.95053,6e-05,3.46556]
[1777911147860,51.16,79791.8,0.6,0.95053,6e-05,3.46556]
[1777911147930,51.16,79791.8,0.6,0.95053,6e-05,3.46556]
[1777911147961,51.16,79788.23,0.6,0.95031,6e-05,3.47747]
[1777911148087,51.16,79788.23,0.6,0.95031,6e-05,3.47747]
[1777911150289,51.17,79788.16,0.6,0.9503,6e-05,3.4782]
[1777911150327,51.17,79788.16,0.6,0.9503,6e-05,3.4782]
[1777911152283,51.17,79789.24,0.6,0.95044,6e-05,3.46845]
[1777911152329,51.17,79789.24,0.6,0.95044,6e-05,3.46845]
[1777911152506,51.17,79789.24,0.6,0.95044,6e-05,3.46845]
[1777911152567,51.17,79789.24,0.6,0.95044,6e-05,3.46845]
[1777911152578,51.17,79789.24,0.6,0.95044,6e-05,3.46845]
[1777911152608,51.17,79790.79,0.6,0.95053,6e-05,3.46367]
[1777911154839,51.17,79789.93,0.6,0.95047,6e-05,3.46676]
[1777911154937,51.17,79789.93,0.6,0.95047,6e-05,3.46676]
[1777911154931,51.17,79782.98,0.6,0.95005,6e-05,3.48971]
[1777911155081,51.17,79782.98,0.6,0.95005,6e-05,3.48971]
[1777911157364,51.18,79775.12,0.6,0.94957,6e-05,3.51617]
[1777911158190,51.18,79775.12,0.6,0.94957,6e-05,3.51617]
[1777911158324,51.18,79775.12,0.6,0.94957,6e-05,3.51617]
[1777911158372,51.18,79772.83,0.6,0.94943,6e-05,3.5239]
[1777911160042,51.18,79772.83,0.6,0.94943,6e-05,3.5239]
[1777911160046,51.18,79774.01,0.6,0.9495,6e-05,3.52021]
[1777911160080,51.18,79774.01,0.6,0.9495,6e-05,3.52021]
[1777911160386,51.18,79771.86,0.6,0.94937,6e-05,3.52748]
[1777911161099,51.18,79771.86,0.6,0.94937,6e-05,3.52748]
[1777911161136,51.18,79771.86,0.6,0.94937,6e-05,3.52748]
[1777911161326,51.18,79771.86,0.6,0.94937,6e-05,3.52748]
[1777911163341,51.18,79771.43,0.6,0.94933,6e-05,3.52925]
[1777911163576,51.18,79771.43,0.6,0.94933,6e-05,3.52925]
[1777911163662,51.18,79775.38,0.6,0.94957,6e-05,3.51644]
[1777911165027,51.18,79775.38,0.6,0.94957,6e-05,3.51644]
[1777911165040,51.19,79788.2,0.6,0.95033,6e-05,3.47469]
[1777911165079,51.19,79788.2,0.6,0.95033,6e-05,3.47469]
[1777911165329,51.19,79788.2,0.6,0.95033,6e-05,3.47469]
[1777911165421,51.19,79791.82,0.6,0.95054,6e-05,3.46317]
[1777911166222,51.19,79791.82,0.6,0.95054,6e-05,3.46317]
[1777911166306,51.19,79791.82,0.6,0.95054,6e-05,3.46317]
[1777911166325,51.19,79791.82,0.6,0.95054,6e-05,3.46317]
[1777911167435,51.19,79798.91,0.6,0.95094,6e-05,3.44074]
[1777911168504,51.19,79798.91,0.6,0.95094,6e-05,3.44074]
[1777911168574,51.19,79798.91,0.6,0.95094,6e-05,3.44074]
[1777911168606,51.19,79801.82,0.6,0.95111,6e-05,3.43164]
[1777911169074,51.19,79801.82,0.6,0.95111,6e-05,3.43164]
[1777911169448,51.19,79806.97,0.6,0.9514,6e-05,3.41535]
[1777911170456,51.2,79809.94,0.6,0.95157,6e-05,3.40614]
[1777911172143,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911172146,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911172334,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911172794,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911172831,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911172846,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911173031,51.2,79809.69,0.6,0.95155,6e-05,3.40732]
[1777911172947,51.2,79809.06,0.6,0.9515,6e-05,3.40972]
[1777911173079,51.2,79809.06,0.6,0.9515,6e-05,3.40972]
[1777911173718,51.2,79809.06,0.6,0.9515,6e-05,3.40972]
[1777911173827,51.2,79809.06,0.6,0.9515,6e-05,3.40972]
[1777911173928,51.2,79802.79,0.6,0.95113,6e-05,3.43031]
[1777911174484,51.2,79800.33,0.6,0.95098,6e-05,3.4386]
[1777911175491,51.21,79797.83,0.6,0.95083,6e-05,3.44702]
[1777911177854,51.21,79797.13,0.6,0.95078,6e-05,3.44959]
[1777911177997,51.21,79797.13,0.6,0.95078,6e-05,3.44959]
[1777911177932,51.21,79797.47,0.6,0.9508,6e-05,3.44878]
[1777911178075,51.21,79797.47,0.6,0.9508,6e-05,3.44878]
[1777911178964,51.21,79797.47,0.6,0.9508,6e-05,3.44878]
[1777911179006,51.21,79797.47,0.6,0.9508,6e-05,3.44878]
[1777911179082,51.21,79796.41,0.6,0.95073,6e-05,3.45252]
[1777911179518,51.21,79798.38,0.6,0.95084,6e-05,3.44642]
[1777911181533,51.21,79793.92,0.6,0.95057,6e-05,3.46149]
[1777911182540,51.22,79784.45,0.6,0.95,6e-05,3.49263]
[1777911183676,51.22,79784.45,0.6,0.95,6e-05,3.49263]
[1777911183827,51.22,79784.45,0.6,0.95,6e-05,3.49263]
[1777911183889,51.22,79776.11,0.6,0.9495,6e-05,3.52019]
[1777911184125,51.22,79776.11,0.6,0.9495,6e-05,3.52019]
[1777911184168,51.22,79776.11,0.6,0.9495,6e-05,3.52019]
[1777911184327,51.22,79776.11,0.6,0.9495,6e-05,3.52019]
[1777911184554,51.22,79776.01,0.6,0.94949,6e-05,3.5207]
[1777911185563,51.22,79771.27,0.6,0.9492,6e-05,3.53647]
[1777911186569,51.22,79765.96,0.6,0.94888,6e-05,3.55415]
[1777911187576,51.22,79754.53,0.6,0.94818,6e-05,3.59217]
[1777911188582,51.22,79754.84,0.6,0.94819,6e-05,3.59181]
[1777911191417,51.23,79754.92,0.6,0.94818,6e-05,3.59229]
[1777911191469,51.23,79754.92,0.6,0.94818,6e-05,3.59229]
[1777911191581,51.23,79754.92,0.6,0.94818,6e-05,3.59229]
[1777911191895,51.23,79754.92,0.6,0.94818,6e-05,3.59229]
[1777911191945,51.23,79754.92,0.6,0.94818,6e-05,3.59229]
[1777911191996,51.23,79755.24,0.6,0.9482,6e-05,3.59129]
[1777911192083,51.23,79755.24,0.6,0.9482,6e-05,3.59129]
[1777911193006,51.23,79755.24,0.6,0.9482,6e-05,3.59129]
[1777911193019,51.23,79755.24,0.6,0.9482,6e-05,3.59129]
[1777911193076,51.23,79755.24,0.6,0.9482,6e-05,3.59129]
[1777911193072,51.23,79753.01,0.6,0.94806,6e-05,3.59878]
[1777911194625,51.23,79756.12,0.6,0.94824,6e-05,3.58905]
[1777911197341,51.23,79758.07,0.6,0.94836,6e-05,3.58272]
[1777911197389,51.23,79758.07,0.6,0.94836,6e-05,3.58272]
[1777911197582,51.23,79758.07,0.6,0.94836,6e-05,3.58272]
[1777911197697,51.23,79758.07,0.6,0.94836,6e-05,3.58272]
[1777911197770,51.23,79758.07,0.6,0.94836,6e-05,3.58272]
[1777911197831,51.23,79758.07,0.6,0.94836,6e-05,3.58272]
[1777911197930,51.23,79758.17,0.6,0.94836,6e-05,3.58247]
[1777911199660,51.24,79754.72,0.6,0.94815,6e-05,3.59409]
[1777911202213,51.24,79755.97,0.6,0.94822,6e-05,3.59006]
[1777911202325,51.24,79755.97,0.6,0.94822,6e-05,3.59006]
[1777911204696,51.24,79758.47,0.6,0.94837,6e-05,3.58196]
[1777911205940,51.24,79758.47,0.6,0.94837,6e-05,3.58196]
[1777911205998,51.24,79758.47,0.6,0.94837,6e-05,3.58196]
[1777911206077,51.24,79758.47,0.6,0.94837,6e-05,3.58196]
[1777911206034,51.24,79757.65,0.6,0.94832,6e-05,3.58477]
[1777911206234,51.24,79757.65,0.6,0.94832,6e-05,3.58477]
[1777911206332,51.24,79757.65,0.6,0.94832,6e-05,3.58477]
[1777911206584,51.24,79757.65,0.6,0.94832,6e-05,3.58477]
[1777911206710,51.24,79756.09,0.6,0.94822,6e-05,3.59003]
[1777911208724,51.24,79745.11,0.6,0.94755,6e-05,3.62678]
[1777911209731,51.24,79736.37,0.6,0.947,6e-05,3.6561]
[1777911210739,51.24,79732.86,0.6,0.94678,6e-05,3.66787]
[1777911213761,51.24,79732.85,0.6,0.94688,6e-05,3.66084]
[1777911214718,51.24,79732.85,0.6,0.94688,6e-05,3.66084]
[1777911214802,51.24,79732.85,0.6,0.94688,6e-05,3.66084]
[1777911214828,51.24,79732.85,0.6,0.94688,6e-05,3.66084]
[1777911215088,51.24,79732.85,0.6,0.94688,6e-05,3.66084]
[1777911214923,51.23,79729.35,0.6,0.94667,6e-05,3.67213]
[1777911215140,51.23,79729.35,0.6,0.94667,6e-05,3.67213]
[1777911215335,51.23,79729.35,0.6,0.94667,6e-05,3.67213]
[1777911218796,51.23,79726.21,0.6,0.94648,6e-05,3.68244]
[1777911222824,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911223756,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911223804,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911223842,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911223928,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911223968,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911224079,51.23,79716.36,0.6,0.94586,6e-05,3.71546]
[1777911224070,51.23,79712.24,0.6,0.9456,6e-05,3.72934]
[1777911225845,51.23,79710.06,0.6,0.94547,6e-05,3.73644]
[1777911227859,51.23,79713.08,0.6,0.94567,6e-05,3.72582]
[1777911228871,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229332,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229371,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229578,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229700,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229731,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229837,51.23,79724.01,0.6,0.94636,6e-05,3.68858]
[1777911229878,51.23,79724.5,0.6,0.94639,6e-05,3.68684]
[1777911231892,51.22,79719.91,0.6,0.94611,6e-05,3.70221]
[1777911232898,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233407,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233459,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233581,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233758,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233808,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233830,51.22,79713.1,0.6,0.94568,6e-05,3.72523]
[1777911233906,51.22,79710.24,0.6,0.9455,6e-05,3.73482]
[1777911235920,51.22,79715.43,0.6,0.94583,6e-05,3.71685]
[1777911237934,51.22,79718.14,0.6,0.94601,6e-05,3.70739]
[1777911239406,51.22,79717.0,0.6,0.94594,6e-05,3.71114]
[1777911239454,51.22,79717.0,0.6,0.94594,6e-05,3.71114]
[1777911239576,51.22,79717.0,0.6,0.94594,6e-05,3.71114]
[1777911239938,51.22,79717.0,0.6,0.94594,6e-05,3.71114]
[1777911239948,51.22,79723.61,0.6,0.94636,6e-05,3.68862]
[1777911241049,51.22,79723.61,0.6,0.94636,6e-05,3.68862]
[1777911241081,51.22,79723.61,0.6,0.94636,6e-05,3.68862]
[1777911240955,51.22,79727.55,0.6,0.94661,6e-05,3.67522]
[1777911241962,51.22,79729.86,0.6,0.94676,6e-05,3.66736]
[1777911242264,51.22,79729.86,0.6,0.94676,6e-05,3.66736]
[1777911243352,51.22,79731.59,0.6,0.94687,6e-05,3.66148]
[1777911243399,51.22,79731.59,0.6,0.94687,6e-05,3.66148]
[1777911243577,51.22,79731.59,0.6,0.94687,6e-05,3.66148]
[1777911243976,51.22,79731.24,0.6,0.94684,6e-05,3.66262]
[1777911244982,51.22,79727.37,0.6,0.9466,6e-05,3.67562]
[1777911245898,51.22,79727.37,0.6,0.9466,6e-05,3.67562]
[1777911245946,51.22,79727.37,0.6,0.9466,6e-05,3.67562]
[1777911246079,51.22,79727.37,0.6,0.9466,6e-05,3.67562]
[1777911245990,51.22,79724.65,0.6,0.94643,6e-05,3.68475]
[1777911246997,51.22,79722.62,0.6,0.94631,6e-05,3.69153]
[1777911247330,51.22,79722.62,0.6,0.94631,6e-05,3.69153]
[1777911247372,51.22,79722.62,0.6,0.94631,6e-05,3.69153]
[1777911247575,51.22,79722.62,0.6,0.94631,6e-05,3.69153]
[1777911248009,51.22,79718.01,0.6,0.94602,6e-05,3.70707]
[1777911248732,51.22,79718.01,0.6,0.94602,6e-05,3.70707]
[1777911249026,51.22,79707.81,0.6,0.94537,6e-05,3.74166]
[1777911250021,51.21,79698.68,0.6,0.94479,6e-05,3.77273]
[1777911250504,51.21,79698.68,0.6,0.94479,6e-05,3.77273]
[1777911251028,51.21,79691.15,0.6,0.94431,6e-05,3.7984]
[1777911252035,51.21,79689.22,0.6,0.94418,7e-05,3.80479]
[1777911254377,51.21,79689.32,0.6,0.9442,6e-05,3.8039]
[1777911255057,51.21,79695.6,0.6,0.94461,6e-05,3.78202]
[1777911256063,51.21,79699.15,0.6,0.94485,6e-05,3.7696]
[1777911257070,51.21,79695.96,0.6,0.94464,6e-05,3.78035]
[1777911257800,51.21,79695.96,0.6,0.94464,6e-05,3.78035]
[1777911257826,51.21,79695.96,0.6,0.94464,6e-05,3.78035]
[1777911257984,51.21,79695.96,0.6,0.94464,6e-05,3.78035]
[1777911258077,51.21,79695.96,0.6,0.94464,6e-05,3.78035]
[1777911258144,51.2,79697.63,0.6,0.94476,6e-05,3.77439]
[1777911258755,51.2,79697.63,0.6,0.94476,6e-05,3.77439]
[1777911259097,51.2,79703.52,0.6,0.94514,6e-05,3.754]
[1777911259449,51.2,79703.52,0.6,0.94514,6e-05,3.754]
[1777911260104,51.2,79713.91,0.6,0.94581,6e-05,3.71838]
[1777911260575,51.2,79713.91,0.6,0.94581,6e-05,3.71838]
[1777911261111,51.2,79714.25,0.6,0.94583,6e-05,3.7171]
[1777911261753,51.2,79714.25,0.6,0.94583,6e-05,3.7171]
[1777911262118,51.2,79726.95,0.6,0.94663,6e-05,3.67395]
[1777911263125,51.2,79735.55,0.6,0.94717,6e-05,3.64487]
[1777911264131,51.2,79732.94,0.6,0.94701,6e-05,3.6536]
[1777911265140,51.2,79729.92,0.6,0.94682,6e-05,3.66377]
[1777911265589,51.2,79729.92,0.6,0.94682,6e-05,3.66377]
[1777911266147,51.2,79727.8,0.6,0.94669,6e-05,3.6709]
[1777911266960,51.2,79727.8,0.6,0.94669,6e-05,3.6709]
[1777911267012,51.2,79727.8,0.6,0.94669,6e-05,3.6709]
[1777911267075,51.2,79727.8,0.6,0.94669,6e-05,3.6709]
[1777911267154,51.2,79729.7,0.6,0.94681,6e-05,3.66446]
[1777911269957,51.2,79731.08,0.6,0.9469,6e-05,3.65974]
[1777911270004,51.2,79731.08,0.6,0.9469,6e-05,3.65974]
[1777911270077,51.2,79731.08,0.6,0.9469,6e-05,3.65974]
[1777911270175,51.2,79728.82,0.6,0.94676,6e-05,3.66733]
[1777911271309,51.2,79729.62,0.6,0.9469,6e-05,3.65769]
[1777911271326,51.2,79729.62,0.6,0.9469,6e-05,3.65769]
[1777911272388,51.2,79728.33,0.6,0.94682,6e-05,3.66201]
[1777911273095,51.2,79728.33,0.6,0.94682,6e-05,3.66201]
[1777911273147,51.2,79728.33,0.6,0.94682,6e-05,3.66201]
[1777911273196,51.2,79723.35,0.6,0.94651,6e-05,3.6788]
[1777911273327,51.2,79723.35,0.6,0.94651,6e-05,3.6788]
[1777911274203,51.2,79720.73,0.6,0.94634,6e-05,3.68763]
[1777911276575,51.2,79721.11,0.6,0.94637,6e-05,3.68623]
[1777911276692,51.2,79721.11,0.6,0.94637,6e-05,3.68623]
[1777911276826,51.2,79721.11,0.6,0.94637,6e-05,3.68623]
[1777911277223,51.2,79724.89,0.6,0.94661,6e-05,3.67338]
[1777911277338,51.2,79724.89,0.6,0.94661,6e-05,3.67338]
[1777911277414,51.2,79724.89,0.6,0.94661,6e-05,3.67338]
[1777911277580,51.2,79724.89,0.6,0.94661,6e-05,3.67338]
[1777911277781,51.2,79724.89,0.6,0.94661,6e-05,3.67338]
[1777911282024,51.2,79723.88,0.6,0.94655,6e-05,3.67657]
[1777911282048,51.2,79723.88,0.6,0.94655,6e-05,3.67657]
[1777911282079,51.2,79723.88,0.6,0.94655,6e-05,3.67657]
[1777911285780,51.19,79721.7,0.6,0.94641,6e-05,3.68364]
[1777911286841,51.19,79721.7,0.6,0.94641,6e-05,3.68364]
[1777911286882,51.19,79721.7,0.6,0.94641,6e-05,3.68364]
[1777911287078,51.19,79721.7,0.6,0.94641,6e-05,3.68364]
[1777911287098,51.2,79711.81,0.6,0.94578,6e-05,3.71753]
[1777911287294,51.2,79708.1,0.6,0.94555,6e-05,3.73017]
[1777911288301,51.2,79709.28,0.6,0.94561,6e-05,3.72671]
[1777911289308,51.2,79712.43,0.6,0.94581,6e-05,3.71584]
[1777911290315,51.2,79711.15,0.6,0.94574,6e-05,3.72007]
[1777911292503,51.2,79711.09,0.6,0.94573,6e-05,3.72014]
[1777911292578,51.2,79711.09,0.6,0.94573,6e-05,3.72014]
[1777911293069,51.2,79711.09,0.6,0.94573,6e-05,3.72014]
[1777911293336,51.2,79713.4,0.6,0.94589,6e-05,3.71201]
[1777911294343,51.2,79716.44,0.6,0.94608,6e-05,3.70156]
[1777911295350,51.19,79718.36,0.6,0.9462,6e-05,3.69495]
[1777911296548,51.19,79718.36,0.6,0.9462,6e-05,3.69495]
[1777911296576,51.19,79718.36,0.6,0.9462,6e-05,3.69495]
[1777911296658,51.19,79722.19,0.6,0.94645,6e-05,3.68189]
[1777911297364,51.19,79720.15,0.6,0.94632,6e-05,3.68872]
[1777911300362,51.19,79721.13,0.6,0.94639,6e-05,3.68522]
[1777911300449,51.19,79721.13,0.6,0.94639,6e-05,3.68522]
[1777911300494,51.19,79715.25,0.6,0.94602,6e-05,3.70507]
[1777911301581,51.19,79715.25,0.6,0.94602,6e-05,3.70507]
[1777911301653,51.19,79711.08,0.6,0.94575,6e-05,3.71914]
[1777911302399,51.19,79712.44,0.6,0.94583,6e-05,3.71479]
[1777911305420,51.2,79715.64,0.6,0.94602,6e-05,3.70478]
[1777911307434,51.2,79713.98,0.6,0.9459,6e-05,3.71103]
[1777911312469,51.2,79715.01,0.6,0.94597,6e-05,3.70734]
[1777911313476,51.2,79717.37,0.6,0.94613,6e-05,3.69921]
[1777911314483,51.2,79720.45,0.6,0.94632,6e-05,3.68867]
[1777911315490,51.2,79724.12,0.6,0.94655,6e-05,3.67617]
[1777911320525,51.2,79724.42,0.6,0.94658,6e-05,3.67482]
[1777911321532,51.2,79717.16,0.6,0.94612,6e-05,3.69975]
[1777911323546,51.2,79723.88,0.6,0.94653,6e-05,3.67721]
[1777911325560,51.2,79725.14,0.6,0.94662,6e-05,3.67283]
[1777911326567,51.2,79726.65,0.6,0.94671,6e-05,3.66767]
[1777911327574,51.2,79727.96,0.6,0.9468,6e-05,3.66321]
[1777911328581,51.2,79729.89,0.6,0.94692,6e-05,3.65666]
[1777911330066,51.2,79729.89,0.6,0.94692,6e-05,3.65666]
[1777911330163,51.2,79743.02,0.6,0.94773,6e-05,3.61258]
[1777911331093,51.2,79744.62,0.6,0.94792,6e-05,3.6004]
[1777911331602,51.2,79741.27,0.6,0.94771,6e-05,3.61164]
[1777911332609,51.2,79737.12,0.6,0.94746,6e-05,3.62557]
[1777911334629,51.2,79730.88,0.6,0.94706,6e-05,3.64698]
[1777911335636,51.22,79703.0,0.6,0.94522,6e-05,3.74554]
[1777911336642,51.22,79699.4,0.6,0.94499,6e-05,3.7581]
[1777911337649,51.23,79701.18,0.6,0.9451,6e-05,3.75224]
[1777911340670,51.23,79699.89,0.6,0.945,6e-05,3.75735]
[1777911342684,51.23,79701.48,0.6,0.94509,6e-05,3.75237]
[1777911343385,51.23,79701.48,0.6,0.94509,6e-05,3.75237]
[1777911344697,51.23,79706.49,0.6,0.94541,6e-05,3.73573]
[1777911346174,51.23,79706.49,0.6,0.94541,6e-05,3.73573]
[1777911349732,51.24,79709.26,0.6,0.94556,6e-05,3.7276]
[1777911351747,51.24,79707.45,0.6,0.94543,6e-05,3.7343]
[1777911356782,51.25,79706.28,0.6,0.94533,6e-05,3.73958]
[1777911357789,51.25,79698.63,0.6,0.94484,6e-05,3.76599]
[1777911358796,51.25,79701.31,0.6,0.94501,6e-05,3.75702]
[1777911359804,51.26,79702.64,0.6,0.94509,6e-05,3.75269]
[1777911363831,51.26,79704.47,0.6,0.94519,6e-05,3.74735]
[1777911364838,51.26,79700.58,0.6,0.94494,6e-05,3.76089]
[1777911365846,51.26,79698.9,0.6,0.94482,6e-05,3.76685]
[1777911366853,51.26,79696.38,0.6,0.94466,6e-05,3.77569]
[1777911369874,51.27,79701.33,0.6,0.94497,6e-05,3.75929]
[1777911371888,51.27,79698.97,0.6,0.94481,6e-05,3.76779]
[1777911372895,51.27,79695.95,0.6,0.94461,6e-05,3.77835]
[1777911373902,51.27,79688.8,0.6,0.94414,7e-05,3.80311]
[1777911374908,51.27,79686.82,0.6,0.94401,7e-05,3.81008]
[1777911375880,51.27,79686.82,0.6,0.94401,7e-05,3.81008]
[1777911375954,51.27,79686.82,0.6,0.94401,7e-05,3.81008]
[1777911376056,51.27,79671.11,0.6,0.94298,7e-05,3.86464]
[1777911376923,51.27,79664.38,0.6,0.94253,7e-05,3.88815]
[1777911377931,51.27,79658.71,0.6,0.94215,7e-05,3.90799]
[1777911379278,51.27,79658.71,0.6,0.94215,7e-05,3.90799]
[1777911379352,51.27,79654.05,0.6,0.94184,7e-05,3.92431]
[1777911382965,51.27,79655.99,0.6,0.94197,7e-05,3.91731]
[1777911383718,51.27,79655.99,0.6,0.94197,7e-05,3.91731]
[1777911383971,51.27,79649.05,0.6,0.94151,7e-05,3.94167]
[1777911384979,51.27,79633.24,0.6,0.94043,7e-05,3.99749]
[1777911385986,51.27,79631.96,0.6,0.94035,7e-05,4.00188]
[1777911387395,51.27,79630.86,0.6,0.94028,7e-05,4.00562]
[1777911388000,51.27,79630.45,0.6,0.94025,7e-05,4.0069]
[1777911388620,51.27,79630.45,0.6,0.94025,7e-05,4.0069]
[1777911388663,51.27,79630.45,0.6,0.94025,7e-05,4.0069]
[1777911388826,51.27,79630.45,0.6,0.94025,7e-05,4.0069]
[1777911389007,51.27,79631.73,0.6,0.94034,7e-05,4.00218]
[1777911391021,51.27,79623.93,0.6,0.93991,7e-05,4.0224]
[1777911392028,51.26,79618.94,0.6,0.93957,7e-05,4.04]
[1777911393035,51.26,79614.56,0.6,0.93927,7e-05,4.05544]
[1777911395051,51.26,79617.22,0.6,0.93946,7e-05,4.04542]
[1777911396059,51.26,79623.01,0.6,0.93987,7e-05,4.0245]
[1777911397066,51.26,79625.38,0.6,0.94003,7e-05,4.01586]
[1777911399080,51.26,79627.79,0.6,0.94021,7e-05,4.00691]
[1777911400087,51.26,79625.84,0.6,0.94008,7e-05,4.01368]
[1777911402101,51.25,79620.66,0.6,0.93973,7e-05,4.03177]
[1777911403107,51.25,79615.21,0.6,0.93935,7e-05,4.05104]
[1777911404233,51.25,79615.21,0.6,0.93935,7e-05,4.05104]
[1777911404311,51.25,79615.21,0.6,0.93935,7e-05,4.05104]
[1777911405123,51.25,79633.68,0.6,0.94063,7e-05,3.98475]
[1777911405648,51.25,79633.68,0.6,0.94063,7e-05,3.98475]
[1777911406131,51.25,79658.84,0.6,0.94234,7e-05,3.89598]
[1777911406832,51.25,79658.84,0.6,0.94234,7e-05,3.89598]
[1777911407138,51.25,79663.68,0.6,0.94266,7e-05,3.87907]
[1777911409151,51.25,79665.6,0.6,0.94279,7e-05,3.87244]
[1777911409720,51.25,79665.6,0.6,0.94279,7e-05,3.87244]
[1777911410159,51.25,79667.89,0.6,0.94294,7e-05,3.8645]
[1777911412172,51.25,79671.51,0.6,0.94317,7e-05,3.85202]
[1777911413189,51.25,79692.64,0.6,0.94455,6e-05,3.77909]
[1777911414192,51.25,79734.57,0.6,0.94722,6e-05,3.63651]
[1777911415206,51.25,79748.87,0.6,0.9481,6e-05,3.58874]
[1777911416213,51.25,79738.81,0.6,0.94748,6e-05,3.62239]
[1777911417220,51.25,79731.71,0.6,0.94704,6e-05,3.64623]
[1777911418227,51.25,79728.02,0.6,0.94681,6e-05,3.65863]
[1777911419234,51.25,79726.51,0.6,0.94671,6e-05,3.66368]
[1777911421249,51.25,79724.86,0.6,0.94661,6e-05,3.66917]
[1777911422256,51.25,79712.77,0.6,0.94585,6e-05,3.71005]
[1777911423263,51.25,79712.88,0.6,0.94586,6e-05,3.70956]
[1777911424270,51.25,79718.12,0.6,0.94619,6e-05,3.69167]
[1777911425277,51.25,79730.67,0.6,0.94698,6e-05,3.64924]
[1777911426284,51.25,79737.92,0.6,0.94743,6e-05,3.6249]
[1777911427305,51.25,79746.8,0.6,0.94798,6e-05,3.59526]
[1777911428311,51.25,79758.17,0.6,0.94868,6e-05,3.55753]
[1777911429318,51.25,79761.09,0.6,0.94885,6e-05,3.54795]
[1777911430325,51.25,79761.31,0.6,0.94886,6e-05,3.54735]
[1777911431332,51.25,79763.08,0.6,0.94897,6e-05,3.54166]
[1777911432339,51.25,79770.73,0.6,0.94943,6e-05,3.51662]
[1777911434353,51.25,79771.25,0.6,0.94945,6e-05,3.51526]
[1777911435360,51.25,79775.47,0.6,0.9497,6e-05,3.50162]
[1777911438381,51.26,79774.38,0.6,0.94962,6e-05,3.50582]
[1777911440395,51.26,79775.66,0.6,0.94969,6e-05,3.50206]
[1777911441402,51.26,79772.98,0.6,0.94953,6e-05,3.51106]
[1777911443419,51.26,79775.3,0.6,0.94966,6e-05,3.50388]
[1777911444424,51.26,79780.99,0.6,0.95,6e-05,3.48527]
[1777911445431,51.27,79782.65,0.6,0.95009,6e-05,3.4803]
[1777911446438,51.27,79784.3,0.6,0.95018,6e-05,3.47518]
[1777911447445,51.27,79785.37,0.6,0.95024,6e-05,3.47196]
[1777911448573,51.27,79785.37,0.6,0.95024,6e-05,3.47196]
[1777911448607,51.27,79785.37,0.6,0.95024,6e-05,3.47196]
[1777911448847,51.27,79785.37,0.6,0.95024,6e-05,3.47196]
[1777911448975,51.27,79785.37,0.6,0.95024,6e-05,3.47196]
[1777911449080,51.27,79785.37,0.6,0.95024,6e-05,3.47196]
[1777911449459,51.27,79795.74,0.6,0.95084,6e-05,3.43882]
[1777911450469,51.27,79822.68,0.6,0.9524,6e-05,3.35263]
[1777911451476,51.28,79823.84,0.6,0.95254,6e-05,3.34312]
[1777911453017,51.28,79823.84,0.6,0.95254,6e-05,3.34312]
[1777911453204,51.28,79823.84,0.6,0.95254,6e-05,3.34312]
[1777911453303,51.28,79825.37,0.6,0.95261,6e-05,3.33933]
[1777911453490,51.28,79847.71,0.6,0.95387,6e-05,3.26884]
[1777911454499,51.28,79886.05,0.6,0.95596,5e-05,3.15035]
[1777911455506,51.29,79892.38,0.6,0.95629,5e-05,3.13144]
[1777911456941,51.29,79892.38,0.6,0.95629,5e-05,3.13144]
[1777911457020,51.31,79886.44,0.6,0.95589,5e-05,3.15436]
[1777911457521,51.31,79875.42,0.6,0.9553,5e-05,3.18819]
[1777911458529,51.32,79872.93,0.6,0.95516,5e-05,3.19621]
[1777911459535,51.32,79868.14,0.6,0.95489,5e-05,3.21135]
[1777911460544,51.32,79864.58,0.6,0.95469,5e-05,3.2227]
[1777911461551,51.32,79846.12,0.6,0.95366,6e-05,3.28059]
[1777911462558,51.32,79840.74,0.6,0.95335,6e-05,3.2977]
[1777911465583,51.33,79849.63,0.6,0.95384,6e-05,3.2703]
[1777911466588,51.33,79852.3,0.6,0.95399,6e-05,3.26215]
[1777911468601,51.33,79848.85,0.6,0.95379,6e-05,3.27339]
[1777911472630,51.33,79839.97,0.6,0.95328,6e-05,3.3021]
[1777911474644,51.34,79836.34,0.6,0.95306,6e-05,3.31388]
[1777911475651,51.34,79832.18,0.6,0.9528,6e-05,3.32852]
[1777911476658,51.35,79829.48,0.6,0.95263,6e-05,3.33838]
[1777911477665,51.36,79835.46,0.6,0.95295,6e-05,3.32053]
[1777911478672,51.36,79841.44,0.6,0.95327,6e-05,3.30259]
[1777911479679,51.37,79844.57,0.6,0.95342,6e-05,3.29396]
[1777911481696,51.38,79850.0,0.6,0.95369,6e-05,3.27875]
[1777911482700,51.38,79862.97,0.6,0.95441,6e-05,3.23844]
[1777911483707,51.38,79867.16,0.6,0.95464,5e-05,3.22563]
[1777911484714,51.38,79869.82,0.6,0.95478,5e-05,3.21765]
[1777911485721,51.38,79878.29,0.6,0.95524,5e-05,3.19178]
[1777911486728,51.39,79881.59,0.6,0.95541,5e-05,3.18192]
[1777911488742,51.39,79881.61,0.6,0.9554,5e-05,3.18254]
[1777911489749,51.39,79877.03,0.6,0.95514,5e-05,3.19699]
[1777911490757,51.39,79881.03,0.6,0.95536,5e-05,3.18502]
[1777911491764,51.4,79876.49,0.6,0.9551,5e-05,3.19933]
[1777911492771,51.4,79868.45,0.6,0.95466,5e-05,3.22452]
[1777911494164,51.4,79868.45,0.6,0.95466,5e-05,3.22452]
[1777911494253,51.4,79868.45,0.6,0.95466,5e-05,3.22452]
[1777911494265,51.4,79864.36,0.6,0.95442,6e-05,3.23781]
[1777911495793,51.4,79861.07,0.6,0.95424,6e-05,3.2483]
[1777911498062,51.4,79860.63,0.6,0.95421,6e-05,3.24992]
[1777911498114,51.4,79860.63,0.6,0.95421,6e-05,3.24992]
[1777911498216,51.41,79866.6,0.6,0.95453,5e-05,3.23183]
[1777911498798,51.41,79866.6,0.6,0.95453,5e-05,3.23183]
[1777911498873,51.41,79868.92,0.6,0.95465,5e-05,3.2249]
[1777911501007,51.41,79868.1,0.6,0.95461,5e-05,3.22744]
[1777911501035,51.41,79868.1,0.6,0.95461,5e-05,3.22744]
[1777911501076,51.41,79868.1,0.6,0.95461,5e-05,3.22744]
[1777911501177,51.41,79868.67,0.6,0.95463,5e-05,3.22622]
[1777911501835,51.41,79873.67,0.6,0.9549,5e-05,3.21075]
[1777911502841,51.41,79884.4,0.6,0.95548,5e-05,3.17828]
[1777911503857,51.41,79894.62,0.6,0.95603,5e-05,3.14703]
[1777911504861,51.42,79906.49,0.6,0.95664,5e-05,3.11173]
[1777911505868,51.42,79909.88,0.6,0.95681,5e-05,3.10194]
[1777911507477,51.42,79909.88,0.6,0.95681,5e-05,3.10194]
[1777911508832,51.48,79913.81,0.6,0.95686,5e-05,3.09949]
[1777911509326,51.48,79913.81,0.6,0.95686,5e-05,3.09949]
[1777911509420,51.5,79920.14,0.6,0.95711,5e-05,3.08514]
[1777911514936,51.53,79925.99,0.6,0.95741,5e-05,3.06621]
[1777911516428,51.53,79929.92,0.6,0.95762,5e-05,3.05451]
[1777911516951,51.53,79935.39,0.6,0.9579,5e-05,3.03829]
[1777911517958,51.53,79927.95,0.6,0.9575,5e-05,3.06102]
[1777911518965,51.54,79935.4,0.6,0.95788,5e-05,3.03934]
[1777911519972,51.54,79946.46,0.6,0.95844,5e-05,3.00667]
[1777911520979,51.54,79952.89,0.6,0.95877,5e-05,2.98787]
[1777911521986,51.54,79957.21,0.6,0.95898,5e-05,2.97537]
[1777911522993,51.54,79969.26,0.6,0.95959,5e-05,2.94038]
[1777911524000,51.54,79966.97,0.6,0.95947,5e-05,2.94729]
[1777911525007,51.54,79964.22,0.6,0.95933,5e-05,2.95554]
[1777911527021,51.55,79967.87,0.6,0.9595,5e-05,2.94534]
[1777911530042,51.55,79964.24,0.6,0.95931,5e-05,2.95662]
[1777911532056,51.55,79972.32,0.6,0.9597,5e-05,2.93354]
[1777911533063,51.55,79978.62,0.6,0.96001,5e-05,2.91554]
[1777911533665,51.55,79978.62,0.6,0.96001,5e-05,2.91554]
[1777911533780,51.55,79978.62,0.6,0.96001,5e-05,2.91554]
[1777911533829,51.55,79978.62,0.6,0.96001,5e-05,2.91554]
[1777911535077,51.59,79985.7,0.6,0.96027,5e-05,2.90064]
[1777911538912,51.64,79985.21,0.6,0.96009,5e-05,2.91091]
[1777911538974,51.64,79985.21,0.6,0.96009,5e-05,2.91091]
[1777911539075,51.64,79985.21,0.6,0.96009,5e-05,2.91091]
[1777911541119,51.67,79992.29,0.6,0.96034,5e-05,2.8965]
[1777911542126,51.67,80000.21,0.6,0.96072,5e-05,2.87414]
[1777911544140,51.68,79997.01,0.6,0.96055,5e-05,2.88398]
[1777911545146,51.68,79994.31,0.6,0.96042,5e-05,2.89204]
[1777911547172,51.68,80004.8,0.6,0.96092,5e-05,2.86272]
[1777911547614,51.68,80004.8,0.6,0.96092,5e-05,2.86272]
[1777911548170,51.69,80013.28,0.6,0.96132,5e-05,2.83901]
[1777911549178,51.69,80013.12,0.6,0.9613,5e-05,2.83987]
[1777911550187,51.69,80017.41,0.6,0.9615,5e-05,2.82815]
[1777911551178,51.69,80017.41,0.6,0.9615,5e-05,2.82815]
[1777911551197,51.69,80029.28,0.6,0.96206,5e-05,2.79521]
[1777911552204,51.72,80030.87,0.6,0.96205,5e-05,2.7955]
[1777911553211,51.73,80035.28,0.6,0.96225,5e-05,2.78366]
[1777911554221,51.73,80043.66,0.6,0.96264,5e-05,2.76084]
[1777911555226,51.76,80036.6,0.6,0.96222,5e-05,2.78575]
[1777911556233,51.79,80031.92,0.6,0.96192,5e-05,2.80368]
[1777911557376,51.82,80038.48,0.6,0.96215,5e-05,2.78988]
[1777911557758,51.82,80038.48,0.6,0.96215,5e-05,2.78988]
[1777911559588,51.87,80038.42,0.6,0.96199,5e-05,2.79939]
[1777911560261,51.9,80027.61,0.6,0.96141,5e-05,2.83428]
[1777911561268,51.92,80025.19,0.6,0.96122,5e-05,2.84509]
[1777911562274,51.94,80028.61,0.6,0.96132,5e-05,2.83926]
[1777911563283,51.97,80019.41,0.6,0.96082,5e-05,2.86914]
[1777911564290,51.97,80025.03,0.6,0.96108,5e-05,2.85359]
[1777911565297,51.97,80028.73,0.6,0.96125,5e-05,2.84352]
[1777911566305,51.97,80043.51,0.6,0.96194,5e-05,2.80248]
[1777911567315,51.98,80044.58,0.6,0.96199,5e-05,2.79995]
[1777911568322,52.0,80041.48,0.6,0.96177,5e-05,2.81315]
[1777911569329,52.01,80043.74,0.6,0.96187,5e-05,2.80728]
[1777911570727,52.01,80042.29,0.6,0.96179,5e-05,2.81177]
[1777911570826,52.01,80042.29,0.6,0.96179,5e-05,2.81177]
[1777911570999,52.01,80042.29,0.6,0.96179,5e-05,2.81177]
[1777911571343,52.04,80036.26,0.6,0.96151,5e-05,2.82684]
[1777911572350,52.06,80032.31,0.6,0.96125,5e-05,2.842]
[1777911573357,52.06,80042.57,0.6,0.96173,5e-05,2.81363]
[1777911574070,52.06,80042.57,0.6,0.96173,5e-05,2.81363]
[1777911574197,52.06,80042.57,0.6,0.96173,5e-05,2.81363]
[1777911574325,52.06,80042.57,0.6,0.96173,5e-05,2.81363]
[1777911574364,52.06,80047.62,0.6,0.96196,5e-05,2.79998]
[1777911576103,52.07,80047.56,0.6,0.96195,5e-05,2.8006]
[1777911576204,52.07,80047.56,0.6,0.96195,5e-05,2.8006]
[1777911576333,52.07,80047.56,0.6,0.96195,5e-05,2.8006]
[1777911576378,52.07,80044.64,0.6,0.96181,5e-05,2.80919]
[1777911577385,52.07,80051.97,0.6,0.96215,5e-05,2.78923]
[1777911578393,52.08,80062.81,0.6,0.96264,5e-05,2.75972]
[1777911578663,52.08,80062.81,0.6,0.96264,5e-05,2.75972]
[1777911579402,52.08,80065.66,0.6,0.96276,5e-05,2.7524]
[1777911580409,52.08,80063.06,0.6,0.96264,5e-05,2.76008]
[1777911581416,52.08,80059.63,0.6,0.96247,5e-05,2.77006]
[1777911582152,52.08,80059.63,0.6,0.96247,5e-05,2.77006]
[1777911582423,52.09,80050.59,0.6,0.96204,5e-05,2.7956]
[1777911583039,52.09,80050.59,0.6,0.96204,5e-05,2.7956]
[1777911583049,52.09,80050.59,0.6,0.96204,5e-05,2.7956]
[1777911583075,52.09,80050.59,0.6,0.96204,5e-05,2.7956]
[1777911583429,52.09,80042.75,0.6,0.96166,5e-05,2.81791]
[1777911585447,52.1,80041.02,0.6,0.96157,5e-05,2.82358]
[1777911586188,52.1,80041.02,0.6,0.96157,5e-05,2.82358]
[1777911586214,52.1,80041.02,0.6,0.96157,5e-05,2.82358]
[1777911586325,52.1,80041.02,0.6,0.96157,5e-05,2.82358]
[1777911586454,52.1,80047.8,0.6,0.96188,5e-05,2.80507]
[1777911587130,52.1,80047.8,0.6,0.96188,5e-05,2.80507]
[1777911587178,52.1,80047.8,0.6,0.96188,5e-05,2.80507]
[1777911587334,52.1,80047.8,0.6,0.96188,5e-05,2.80507]
[1777911587461,52.1,80049.89,0.6,0.96197,5e-05,2.79969]
[1777911588500,52.1,80088.13,0.6,0.96372,5e-05,2.69518]
[1777911589026,52.1,80088.13,0.6,0.96372,5e-05,2.69518]
[1777911589485,52.11,80143.02,0.6,0.96612,4e-05,2.54995]
[1777911590161,52.11,80143.02,0.6,0.96612,4e-05,2.54995]
[1777911590490,52.11,80149.28,0.6,0.96638,4e-05,2.53368]
[1777911591497,52.17,80144.38,0.6,0.96601,4e-05,2.55689]
[1777911592071,52.17,80144.38,0.6,0.96601,4e-05,2.55689]
[1777911592595,52.22,80147.4,0.6,0.966,4e-05,2.55733]
[1777911592931,52.22,80147.4,0.6,0.966,4e-05,2.55733]
[1777911593511,52.27,80154.81,0.6,0.96618,4e-05,2.54632]
[1777911594111,52.27,80154.81,0.6,0.96618,4e-05,2.54632]
[1777911594518,52.3,80150.79,0.6,0.96594,4e-05,2.56123]
[1777911595527,52.33,80128.29,0.6,0.9649,4e-05,2.62454]
[1777911596534,52.33,80121.9,0.6,0.96461,4e-05,2.64182]
[1777911597582,52.33,80121.9,0.6,0.96461,4e-05,2.64182]
[1777911597541,52.33,80118.69,0.6,0.96447,4e-05,2.65065]
[1777911598548,52.33,80115.09,0.6,0.9643,4e-05,2.66054]
[1777911599558,52.34,80110.08,0.6,0.96408,4e-05,2.67421]
[1777911600566,52.34,80115.57,0.6,0.96432,4e-05,2.65975]
[1777911603593,52.34,80113.03,0.6,0.96419,4e-05,2.66732]
[1777911604571,52.34,80113.03,0.6,0.96419,4e-05,2.66732]
[1777911604601,52.34,80111.84,0.6,0.96414,4e-05,2.67075]
[1777911605607,52.34,80118.42,0.6,0.96442,4e-05,2.65341]
[1777911606614,52.35,80124.88,0.6,0.9647,4e-05,2.63649]
[1777911608341,52.35,80124.91,0.6,0.9647,4e-05,2.63671]
[1777911608352,52.35,80124.91,0.6,0.96469,4e-05,2.637]
[1777911608978,52.35,80133.64,0.6,0.96508,4e-05,2.6139]
[1777911610161,52.35,80133.64,0.6,0.96508,4e-05,2.6139]
[1777911610208,52.35,80172.32,0.6,0.96672,4e-05,2.51356]
[1777911611376,52.35,80172.32,0.6,0.96672,4e-05,2.51356]
[1777911611423,52.42,80194.5,0.6,0.96747,4e-05,2.46769]
[1777911611657,52.42,80204.26,0.6,0.96786,4e-05,2.44309]
[1777911613267,52.42,80204.26,0.6,0.96786,4e-05,2.44309]
[1777911613372,52.46,80210.66,0.6,0.96803,4e-05,2.43305]
[1777911613896,52.46,80210.66,0.6,0.96803,4e-05,2.43305]
[1777911614406,52.46,80210.66,0.6,0.96803,4e-05,2.43305]
[1777911614479,52.5,80252.74,0.6,0.96959,4e-05,2.33562]
[1777911614682,52.5,80270.21,0.6,0.97025,4e-05,2.29347]
[1777911616057,52.5,80270.21,0.6,0.97025,4e-05,2.29347]
[1777911616158,52.61,80272.97,0.6,0.9701,4e-05,2.3034]
[1777911617138,52.61,80272.97,0.6,0.9701,4e-05,2.3034]
[1777911617214,52.66,80280.59,0.6,0.97026,4e-05,2.29355]
[1777911619361,52.66,80281.08,0.6,0.97028,4e-05,2.29238]
[1777911619459,52.77,80275.18,0.6,0.9698,4e-05,2.3226]
[1777911619717,52.77,80271.17,0.6,0.96965,4e-05,2.33227]
[1777911620724,52.81,80267.4,0.6,0.96938,4e-05,2.34893]
[1777911622277,52.81,80267.4,0.6,0.96938,4e-05,2.34893]
[1777911622496,52.81,80267.4,0.6,0.96938,4e-05,2.34893]
[1777911622566,52.87,80237.23,0.6,0.96807,4e-05,2.4308]
[1777911622740,52.87,80214.63,0.6,0.96716,4e-05,2.48734]
[1777911623747,52.9,80218.33,0.6,0.96723,4e-05,2.48303]
[1777911624754,52.93,80229.66,0.6,0.96761,4e-05,2.45966]
[1777911625781,52.93,80229.66,0.6,0.96761,4e-05,2.45966]
[1777911625805,52.96,80242.57,0.6,0.96804,4e-05,2.43294]
[1777911626768,53.0,80249.3,0.6,0.96822,4e-05,2.42211]
[1777911627857,53.0,80249.3,0.6,0.96822,4e-05,2.42211]
[1777911627989,53.0,80249.3,0.6,0.96822,4e-05,2.42211]
[1777911628127,53.04,80242.47,0.6,0.96785,4e-05,2.445]
[1777911628783,53.08,80239.81,0.6,0.96766,4e-05,2.45718]
[1777911629845,53.08,80239.81,0.6,0.96766,4e-05,2.45718]
[1777911629878,53.11,80236.97,0.6,0.96746,4e-05,2.46962]
[1777911631855,53.14,80238.22,0.6,0.96742,4e-05,2.47163]
[1777911631911,53.18,80225.51,0.6,0.9669,4e-05,2.50285]
[1777911633339,53.18,80225.51,0.6,0.9669,4e-05,2.50285]
[1777911633575,53.18,80225.51,0.6,0.9669,4e-05,2.50285]
[1777911633426,53.2,80217.49,0.6,0.96649,4e-05,2.5277]
[1777911633830,53.23,80213.76,0.6,0.96627,4e-05,2.54134]
[1777911634838,53.26,80217.39,0.6,0.96636,4e-05,2.53604]
[1777911635844,53.28,80227.26,0.6,0.9667,4e-05,2.51506]
[1777911636806,53.28,80227.26,0.6,0.9667,4e-05,2.51506]
[1777911636851,53.31,80228.08,0.6,0.96667,4e-05,2.51733]
[1777911638640,53.31,80228.08,0.6,0.96667,4e-05,2.51733]
[1777911638663,53.36,80230.69,0.6,0.96664,4e-05,2.5192]
[1777911639872,53.39,80225.06,0.6,0.96634,4e-05,2.53767]
[1777911640679,53.39,80225.06,0.6,0.96634,4e-05,2.53767]
[1777911640879,53.42,80221.53,0.6,0.96612,4e-05,2.55074]
[1777911642357,53.42,80221.53,0.6,0.96612,4e-05,2.55074]
[1777911642380,53.44,80217.46,0.6,0.96589,4e-05,2.56495]
[1777911642893,53.46,80202.12,0.6,0.96519,4e-05,2.60792]
[1777911643743,53.46,80202.12,0.6,0.96519,4e-05,2.60792]
[1777911643801,53.46,80202.12,0.6,0.96519,4e-05,2.60792]
[1777911644914,53.49,80216.7,0.6,0.96574,4e-05,2.57418]
[1777911645972,53.49,80216.7,0.6,0.96574,4e-05,2.57418]
[1777911646039,53.49,80226.5,0.6,0.96615,4e-05,2.5495]
[1777911646926,53.51,80242.43,0.6,0.96675,4e-05,2.51259]
[1777911648140,53.51,80242.43,0.6,0.96675,4e-05,2.51259]
[1777911648163,53.56,80245.16,0.6,0.96673,4e-05,2.5136]
[1777911649491,53.56,80245.16,0.6,0.96673,4e-05,2.5136]
[1777911649575,53.56,80245.16,0.6,0.96673,4e-05,2.5136]
[1777911650956,53.61,80247.91,0.6,0.96671,4e-05,2.51509]
[1777911652103,53.61,80247.91,0.6,0.96671,4e-05,2.51509]
[1777911652189,53.67,80246.23,0.6,0.96651,4e-05,2.52756]
[1777911654830,53.69,80244.4,0.6,0.96637,4e-05,2.53616]
[1777911655075,53.69,80244.4,0.6,0.96637,4e-05,2.53616]
[1777911658037,53.79,80255.38,0.6,0.96658,4e-05,2.52377]
[1777911659025,53.81,80259.81,0.6,0.9667,4e-05,2.51636]
[1777911660044,53.81,80259.81,0.6,0.9667,4e-05,2.51636]
[1777911660140,53.84,80252.59,0.6,0.96634,4e-05,2.53838]
[1777911662047,53.89,80262.93,0.6,0.96664,4e-05,2.52018]
[1777911663603,53.94,80269.96,0.6,0.9668,4e-05,2.51009]
[1777911664061,53.94,80266.06,0.6,0.96664,4e-05,2.5198]
[1777911665249,53.94,80266.06,0.6,0.96664,4e-05,2.5198]
[1777911665627,53.94,80266.06,0.6,0.96664,4e-05,2.5198]
[1777911668089,54.04,80260.73,0.6,0.96618,4e-05,2.54862]
[1777911670420,54.06,80260.1,0.6,0.96609,4e-05,2.55382]
[1777911671110,54.1,80253.57,0.6,0.96572,4e-05,2.57682]
[1777911672117,54.12,80249.8,0.6,0.96551,4e-05,2.5898]
[1777911674131,54.13,80247.14,0.6,0.96539,4e-05,2.59708]
[1777911675138,54.13,80253.59,0.6,0.96565,4e-05,2.581]
[1777911676145,54.13,80260.2,0.6,0.96592,4e-05,2.56462]
[1777911677151,54.13,80277.03,0.6,0.96661,4e-05,2.52253]
[1777911678164,54.13,80277.03,0.6,0.96661,4e-05,2.52253]
[1777911678324,54.13,80277.03,0.6,0.96661,4e-05,2.52253]
[1777911678426,54.17,80282.69,0.6,0.96673,4e-05,2.5152]
[1777911680174,54.22,80289.79,0.6,0.96689,4e-05,2.50521]
[1777911682188,54.25,80295.83,0.6,0.96706,4e-05,2.49469]
[1777911683350,54.25,80295.83,0.6,0.96706,4e-05,2.49469]
[1777911684205,54.28,80289.46,0.6,0.96673,4e-05,2.51493]
[1777911685335,54.28,80289.46,0.6,0.96673,4e-05,2.51493]
[1777911685435,54.3,80276.41,0.6,0.96614,4e-05,2.55115]
[1777911686219,54.31,80288.71,0.6,0.96664,4e-05,2.52088]
[1777911687226,54.33,80294.94,0.6,0.96683,4e-05,2.50913]
[1777911688555,54.33,80294.94,0.6,0.96683,4e-05,2.50913]
[1777911688575,54.33,80294.94,0.6,0.96683,4e-05,2.50913]
[1777911688656,54.33,80300.31,0.6,0.96704,4e-05,2.49629]
[1777911690248,54.39,80293.47,0.6,0.96664,4e-05,2.52118]
[1777911692262,54.43,80306.09,0.6,0.96709,4e-05,2.49176]
[1777911693781,54.46,80307.75,0.6,0.96709,4e-05,2.49172]
[1777911696291,54.49,80319.62,0.6,0.96749,4e-05,2.46715]
[1777911697298,54.49,80316.4,0.6,0.96735,4e-05,2.47582]
[1777911698311,54.5,80332.91,0.6,0.96799,4e-05,2.43624]
[1777911699540,54.5,80332.91,0.6,0.96799,4e-05,2.43624]
[1777911699574,54.5,80332.91,0.6,0.96799,4e-05,2.43624]
[1777911699613,54.53,80339.49,0.6,0.96817,4e-05,2.4253]
[1777911700322,54.53,80333.7,0.6,0.96795,4e-05,2.43923]
[1777911701329,54.59,80310.38,0.6,0.96687,4e-05,2.50576]
[1777911702337,54.62,80306.23,0.6,0.96665,4e-05,2.51965]
[1777911703343,54.62,80308.85,0.6,0.96674,4e-05,2.51355]
[1777911704350,54.62,80312.57,0.6,0.96689,4e-05,2.50478]
[1777911705060,54.62,80312.57,0.6,0.96689,4e-05,2.50478]
[1777911706536,54.63,80313.4,0.6,0.96691,4e-05,2.50311]
[1777911706597,54.63,80292.19,0.6,0.96606,4e-05,2.55546]
[1777911707373,54.65,80290.13,0.6,0.96591,4e-05,2.5646]
[1777911708380,54.65,80293.76,0.6,0.96606,4e-05,2.55583]
[1777911709387,54.65,80286.06,0.6,0.96574,4e-05,2.5753]
[1777911710061,54.65,80286.06,0.6,0.96574,4e-05,2.5753]
[1777911710561,54.65,80286.06,0.6,0.96574,4e-05,2.5753]
[1777911710661,54.65,80286.06,0.6,0.96574,4e-05,2.5753]
[1777911710696,54.66,80283.8,0.6,0.96564,4e-05,2.5812]
[1777911712414,54.66,80286.22,0.6,0.96573,4e-05,2.57563]
[1777911714968,54.66,80288.42,0.6,0.96581,4e-05,2.57063]
[1777911715435,54.66,80305.9,0.6,0.96652,4e-05,2.52753]
[1777911715916,54.66,80305.9,0.6,0.96652,4e-05,2.52753]
[1777911716442,54.67,80312.07,0.6,0.96676,4e-05,2.51268]
[1777911718826,54.67,80309.88,0.6,0.96666,4e-05,2.51876]
[1777911719463,54.67,80308.71,0.6,0.96661,4e-05,2.52197]
[1777911720469,54.68,80304.34,0.6,0.96643,4e-05,2.53308]
[1777911720848,54.68,80304.34,0.6,0.96643,4e-05,2.53308]
[1777911721668,54.68,80304.34,0.6,0.96643,4e-05,2.53308]
[1777911721477,54.68,80300.5,0.6,0.96627,4e-05,2.54288]
[1777911721827,54.68,80300.5,0.6,0.96627,4e-05,2.54288]
[1777911723491,54.68,80294.3,0.6,0.96601,4e-05,2.55885]
[1777911725505,54.68,80278.88,0.6,0.96537,4e-05,2.59793]
[1777911726512,54.69,80276.09,0.6,0.96525,4e-05,2.60515]
[1777911727007,54.69,80276.09,0.6,0.96525,4e-05,2.60515]
[1777911727519,54.69,80281.06,0.6,0.96545,4e-05,2.59285]
[1777911728525,54.69,80285.38,0.6,0.96562,4e-05,2.58224]
[1777911730184,54.69,80286.81,0.6,0.96568,4e-05,2.5789]
[1777911730540,54.69,80281.86,0.6,0.96547,4e-05,2.59153]
[1777911731547,54.69,80278.76,0.6,0.96534,4e-05,2.59953]
[1777911732234,54.69,80278.76,0.6,0.96534,4e-05,2.59953]
[1777911732335,54.69,80278.76,0.6,0.96534,4e-05,2.59953]
[1777911732553,54.69,80279.84,0.6,0.96538,4e-05,2.59702]
[1777911734567,54.7,80285.3,0.6,0.9656,4e-05,2.58374]
[1777911735575,54.7,80305.85,0.6,0.96643,4e-05,2.53291]
[1777911735819,54.7,80305.85,0.6,0.96643,4e-05,2.53291]
[1777911736582,54.72,80317.12,0.6,0.96683,4e-05,2.50832]
[1777911737257,54.72,80317.12,0.6,0.96683,4e-05,2.50832]
[1777911737589,54.72,80319.47,0.6,0.96692,4e-05,2.50292]
[1777911739292,54.72,80317.76,0.6,0.96685,4e-05,2.50747]
[1777911739603,54.73,80316.02,0.6,0.96677,4e-05,2.51208]
[1777911740610,54.73,80305.89,0.6,0.96636,4e-05,2.53735]
[1777911741356,54.73,80305.89,0.6,0.96636,4e-05,2.53735]
[1777911741617,54.73,80302.93,0.6,0.96624,4e-05,2.54497]
[1777911742624,54.73,80313.32,0.6,0.96665,4e-05,2.51964]
[1777911743631,54.73,80314.4,0.6,0.96669,4e-05,2.51732]
[1777911744638,54.74,80310.51,0.6,0.96653,4e-05,2.52721]
[1777911745337,54.74,80310.51,0.6,0.96653,4e-05,2.52721]
[1777911745431,54.74,80310.51,0.6,0.96653,4e-05,2.52721]
[1777911745579,54.74,80310.51,0.6,0.96653,4e-05,2.52721]
[1777911745645,54.74,80297.55,0.6,0.966,4e-05,2.55958]
[1777911746652,54.74,80290.68,0.6,0.96571,4e-05,2.57695]
[1777911747659,54.74,80287.38,0.6,0.96557,4e-05,2.58542]
[1777911749674,54.74,80282.49,0.6,0.96537,4e-05,2.59811]
[1777911750599,54.74,80282.49,0.6,0.96537,4e-05,2.59811]
[1777911751687,54.75,80296.86,0.6,0.96602,4e-05,2.55676]
[1777911752694,54.75,80311.59,0.6,0.96661,4e-05,2.52064]
[1777911753701,54.75,80318.28,0.6,0.96687,4e-05,2.50456]
[1777911754715,54.75,80323.14,0.6,0.96707,4e-05,2.49249]
[1777911755667,54.75,80323.14,0.6,0.96707,4e-05,2.49249]
[1777911755722,54.75,80327.7,0.6,0.96725,4e-05,2.48122]
[1777911755825,54.75,80327.7,0.6,0.96725,4e-05,2.48122]
[1777911759337,54.75,80330.42,0.6,0.96737,4e-05,2.47414]
[1777911759750,54.74,80327.99,0.6,0.96727,4e-05,2.47989]
[1777911760758,54.74,80322.69,0.6,0.96707,4e-05,2.49263]
[1777911760867,54.74,80322.69,0.6,0.96707,4e-05,2.49263]
[1777911761257,54.74,80322.69,0.6,0.96707,4e-05,2.49263]
[1777911761766,54.74,80312.47,0.6,0.96666,4e-05,2.51745]
[1777911762773,54.74,80302.81,0.6,0.96628,4e-05,2.54103]
[1777911763780,54.74,80301.04,0.6,0.9662,4e-05,2.5457]
[1777911764545,54.74,80301.04,0.6,0.9662,4e-05,2.5457]
[1777911764790,54.74,80299.18,0.6,0.96612,4e-05,2.55059]
[1777911765796,54.75,80301.84,0.6,0.96623,4e-05,2.54427]
[1777911766612,54.75,80301.84,0.6,0.96623,4e-05,2.54427]
[1777911766629,54.75,80301.84,0.6,0.96623,4e-05,2.54427]
[1777911766804,54.75,80307.88,0.6,0.96646,4e-05,2.52965]
[1777911767810,54.75,80314.31,0.6,0.96672,4e-05,2.51415]
[1777911768185,54.75,80314.31,0.6,0.96672,4e-05,2.51415]
[1777911768818,54.75,80312.92,0.6,0.96666,4e-05,2.5179]
[1777911771829,54.75,80325.63,0.6,0.96716,4e-05,2.48693]
[1777911771962,54.75,80325.63,0.6,0.96716,4e-05,2.48693]
[1777911772032,54.75,80324.8,0.6,0.96713,4e-05,2.48878]
[1777911772847,54.75,80329.19,0.6,0.9673,4e-05,2.47794]
[1777911774861,54.75,80331.59,0.6,0.9674,4e-05,2.47181]
[1777911777424,54.75,80333.58,0.6,0.96748,4e-05,2.46685]
[1777911777575,54.75,80333.58,0.6,0.96748,4e-05,2.46685]
[1777911778082,54.75,80332.35,0.6,0.96744,4e-05,2.46956]
[1777911778123,54.75,80330.98,0.6,0.96739,4e-05,2.47288]
[1777911778896,54.74,80337.96,0.6,0.96766,4e-05,2.45586]
[1777911779903,54.74,80340.45,0.6,0.96776,4e-05,2.44974]
[1777911780909,54.74,80345.77,0.6,0.96797,4e-05,2.43685]
[1777911782788,54.74,80345.77,0.6,0.96797,4e-05,2.43685]
[1777911782924,54.74,80350.69,0.6,0.96816,4e-05,2.42491]
[1777911783931,54.74,80359.66,0.6,0.96851,4e-05,2.40347]
[1777911784938,54.74,80363.6,0.6,0.96866,4e-05,2.3941]
[1777911785945,54.74,80374.73,0.6,0.96908,4e-05,2.36783]
[1777911786952,54.74,80381.67,0.6,0.96934,4e-05,2.35159]
[1777911789670,54.75,80381.09,0.6,0.9693,4e-05,2.35355]
[1777911789743,54.75,80372.13,0.6,0.96895,4e-05,2.37576]
[1777911789973,54.75,80369.41,0.6,0.96885,4e-05,2.38218]
[1777911790980,54.76,80366.87,0.6,0.96874,4e-05,2.38873]
[1777911791987,54.76,80382.07,0.6,0.96931,4e-05,2.35352]
[1777911793179,54.76,80382.07,0.6,0.96931,4e-05,2.35352]
[1777911793331,54.76,80382.07,0.6,0.96931,4e-05,2.35352]
[1777911793347,54.84,80391.2,0.6,0.96945,4e-05,2.34439]
[1777911794001,54.84,80371.27,0.6,0.96871,4e-05,2.39115]
[1777911795008,54.85,80364.05,0.6,0.96842,4e-05,2.40879]
[1777911797023,54.85,80355.48,0.6,0.96808,4e-05,2.43022]
[1777911798220,54.85,80355.48,0.6,0.96808,4e-05,2.43022]
[1777911799038,54.86,80366.07,0.6,0.96847,4e-05,2.40595]
[1777911800045,54.86,80364.95,0.6,0.96842,4e-05,2.40912]
[1777911801052,54.87,80362.27,0.6,0.96831,4e-05,2.416]
[1777911802312,54.87,80362.27,0.6,0.96831,4e-05,2.416]
[1777911802891,54.87,80362.1,0.6,0.96829,4e-05,2.4174]
[1777911803263,54.87,80362.1,0.6,0.96829,4e-05,2.4174]
[1777911803364,54.88,80366.55,0.6,0.96845,4e-05,2.40734]
[1777911804073,54.88,80361.65,0.6,0.96826,4e-05,2.41898]
[1777911806735,54.88,80360.28,0.6,0.9682,4e-05,2.42274]
[1777911806755,54.89,80362.75,0.6,0.96828,4e-05,2.41782]
[1777911808836,54.89,80363.08,0.6,0.96829,4e-05,2.41703]
[1777911808101,54.89,80359.71,0.6,0.96815,4e-05,2.42555]
[1777911810286,54.9,80355.8,0.6,0.96798,4e-05,2.43633]
[1777911810967,54.9,80355.8,0.6,0.96798,4e-05,2.43633]
[1777911811099,54.9,80355.8,0.6,0.96798,4e-05,2.43633]
[1777911811158,54.9,80346.12,0.6,0.96768,4e-05,2.45383]
[1777911812140,54.93,80329.37,0.6,0.96695,4e-05,2.49894]
[1777911813147,54.93,80328.92,0.6,0.96692,4e-05,2.50046]
[1777911814154,54.94,80325.85,0.6,0.96679,4e-05,2.5083]
[1777911815701,54.94,80325.85,0.6,0.96679,4e-05,2.5083]
[1777911815774,54.94,80327.19,0.6,0.96684,4e-05,2.50573]
[1777911816191,54.94,80327.19,0.6,0.96684,4e-05,2.50573]
[1777911816280,54.94,80303.48,0.6,0.96588,4e-05,2.56404]
[1777911817179,54.94,80298.29,0.6,0.96567,4e-05,2.57693]
[1777911818186,54.94,80301.79,0.6,0.96581,4e-05,2.56858]
[1777911819483,54.94,80301.79,0.6,0.96581,4e-05,2.56858]
[1777911819572,54.96,80306.01,0.6,0.96594,4e-05,2.5606]
[1777911821606,54.96,80306.51,0.6,0.96596,4e-05,2.55961]
[1777911821687,54.96,80310.18,0.6,0.9661,4e-05,2.5508]
[1777911821923,54.96,80310.18,0.6,0.9661,4e-05,2.5508]
[1777911822075,54.96,80310.18,0.6,0.9661,4e-05,2.5508]
[1777911826563,54.97,80308.49,0.6,0.96602,4e-05,2.55607]
[1777911826636,54.97,80307.24,0.6,0.96596,4e-05,2.55943]
[1777911827594,54.97,80307.24,0.6,0.96596,4e-05,2.55943]
[1777911827695,54.97,80295.38,0.6,0.96547,4e-05,2.58916]
[1777911828268,54.99,80295.0,0.6,0.96542,4e-05,2.59218]
[1777911830288,55.0,80295.61,0.6,0.96542,4e-05,2.59268]
[1777911830369,55.01,80296.11,0.6,0.9654,4e-05,2.59345]
[1777911831682,55.01,80296.11,0.6,0.9654,4e-05,2.59345]
[1777911831757,55.02,80298.92,0.6,0.96549,4e-05,2.58844]
[1777911832296,55.03,80291.55,0.6,0.96518,4e-05,2.60706]
[1777911835494,55.05,80291.29,0.6,0.96511,4e-05,2.61118]
[1777911835516,55.05,80285.1,0.6,0.96485,4e-05,2.62689]
[1777911837333,55.06,80290.43,0.6,0.96505,4e-05,2.6151]
[1777911838441,55.06,80290.43,0.6,0.96505,4e-05,2.6151]
[1777911838497,55.07,80292.7,0.6,0.96512,4e-05,2.61102]
[1777911840354,55.09,80297.41,0.6,0.96526,4e-05,2.60254]
[1777911841078,55.09,80297.41,0.6,0.96526,4e-05,2.60254]
[1777911841102,55.09,80297.41,0.6,0.96526,4e-05,2.60254]
[1777911841653,55.09,80297.41,0.6,0.96526,4e-05,2.60254]
[1777911841704,55.09,80300.51,0.6,0.96538,4e-05,2.59499]
[1777911842368,55.09,80314.55,0.6,0.96595,4e-05,2.56034]
[1777911843321,55.09,80314.55,0.6,0.96595,4e-05,2.56034]
[1777911843613,55.09,80314.55,0.6,0.96595,4e-05,2.56034]
[1777911843631,55.1,80312.9,0.6,0.96588,4e-05,2.56467]
[1777911844384,55.1,80308.7,0.6,0.9657,4e-05,2.57532]
[1777911845393,55.1,80305.48,0.6,0.96557,4e-05,2.58354]
[1777911846400,55.1,80295.87,0.6,0.96517,4e-05,2.60771]
[1777911847201,55.1,80295.87,0.6,0.96517,4e-05,2.60771]
[1777911847407,55.1,80286.51,0.6,0.96478,4e-05,2.63137]
[1777911848419,55.11,80287.36,0.6,0.9648,4e-05,2.63054]
[1777911849330,55.11,80287.36,0.6,0.9648,4e-05,2.63054]
[1777911849417,55.11,80287.36,0.6,0.9648,4e-05,2.63054]
[1777911849575,55.11,80287.36,0.6,0.9648,4e-05,2.63054]
[1777911849609,55.12,80292.72,0.6,0.965,4e-05,2.61839]
[1777911850431,55.12,80290.3,0.6,0.96489,4e-05,2.62461]
[1777911851900,55.12,80290.3,0.6,0.96489,4e-05,2.62461]
[1777911851914,55.12,80286.8,0.6,0.96475,4e-05,2.63355]
[1777911852890,55.12,80286.8,0.6,0.96475,4e-05,2.63355]
[1777911853181,55.12,80284.94,0.6,0.96467,4e-05,2.63837]
[1777911853655,55.12,80284.94,0.6,0.96467,4e-05,2.63837]
[1777911853689,55.12,80284.94,0.6,0.96467,4e-05,2.63837]
[1777911853757,55.12,80284.68,0.6,0.96465,4e-05,2.63914]
[1777911854780,55.12,80284.68,0.6,0.96465,4e-05,2.63914]
[1777911854870,55.12,80280.6,0.6,0.96448,4e-05,2.64956]
[1777911855784,55.12,80280.6,0.6,0.96448,4e-05,2.64956]
[1777911855826,55.12,80277.92,0.6,0.96437,4e-05,2.65644]
[1777911858487,55.13,80281.76,0.6,0.96452,4e-05,2.64698]
[1777911859494,55.13,80287.43,0.6,0.96476,4e-05,2.63278]
[1777911860502,55.13,80292.07,0.6,0.96495,4e-05,2.62125]
[1777911861509,55.14,80296.92,0.6,0.96513,4e-05,2.61054]
[1777911862155,55.14,80296.92,0.6,0.96513,4e-05,2.61054]
[1777911862207,55.14,80296.92,0.6,0.96513,4e-05,2.61054]
[1777911862327,55.14,80296.92,0.6,0.96513,4e-05,2.61054]
[1777911862516,55.14,80297.04,0.6,0.96513,4e-05,2.6104]
[1777911863523,55.14,80303.61,0.6,0.9654,4e-05,2.59416]
[1777911865549,55.14,80303.93,0.6,0.96541,4e-05,2.59355]
[1777911865576,55.14,80303.93,0.6,0.96541,4e-05,2.59355]
[1777911865592,55.14,80303.93,0.6,0.96541,4e-05,2.59355]
[1777911866512,55.14,80305.49,0.6,0.96547,4e-05,2.58986]
[1777911866575,55.14,80305.49,0.6,0.96547,4e-05,2.58986]
[1777911866613,55.14,80299.16,0.6,0.9652,4e-05,2.60583]
[1777911867551,55.14,80269.31,0.6,0.96395,4e-05,2.68132]
[1777911868558,55.14,80258.6,0.6,0.9635,4e-05,2.70875]
[1777911869565,55.14,80257.03,0.6,0.96343,4e-05,2.71278]
[1777911870385,55.14,80257.03,0.6,0.96343,4e-05,2.71278]
[1777911871439,55.14,80257.01,0.6,0.96343,4e-05,2.71282]
[1777911871579,55.14,80266.22,0.6,0.9639,4e-05,2.68321]
[1777911872586,55.14,80269.69,0.6,0.96405,4e-05,2.6744]
[1777911873593,55.14,80263.45,0.6,0.96378,4e-05,2.69037]
[1777911874600,55.14,80260.01,0.6,0.96363,4e-05,2.6992]
[1777911876181,55.14,80259.12,0.6,0.96359,4e-05,2.7015]
[1777911876328,55.14,80259.12,0.6,0.96359,4e-05,2.7015]
[1777911876580,55.14,80259.12,0.6,0.96359,4e-05,2.7015]
[1777911876615,55.14,80257.93,0.6,0.96354,4e-05,2.70456]
[1777911877112,55.14,80257.93,0.6,0.96354,4e-05,2.70456]
[1777911877164,55.14,80257.93,0.6,0.96354,4e-05,2.70456]
[1777911877328,55.14,80257.93,0.6,0.96354,4e-05,2.70456]
[1777911878084,55.14,80258.05,0.6,0.96355,4e-05,2.70426]
[1777911878324,55.14,80258.05,0.6,0.96355,4e-05,2.70426]
[1777911883669,55.14,80246.07,0.6,0.96303,4e-05,2.73518]
[1777911884676,55.14,80244.96,0.6,0.96298,4e-05,2.73801]
[1777911885683,55.14,80241.48,0.6,0.96283,4e-05,2.74699]
[1777911886690,55.14,80246.26,0.6,0.96304,4e-05,2.73456]
[1777911887696,55.14,80241.71,0.6,0.96284,4e-05,2.74631]
[1777911888704,55.14,80233.87,0.6,0.9625,4e-05,2.76663]
[1777911889711,55.14,80236.28,0.6,0.96262,4e-05,2.75953]
[1777911891737,55.14,80237.09,0.6,0.96266,4e-05,2.75735]
[1777911891829,55.14,80237.09,0.6,0.96266,4e-05,2.75735]
[1777911891868,55.14,80237.09,0.6,0.96266,4e-05,2.75735]
[1777911891905,55.14,80237.4,0.6,0.96267,4e-05,2.75647]
[1777911892076,55.14,80237.4,0.6,0.96267,4e-05,2.75647]
[1777911892680,55.14,80237.4,0.6,0.96267,4e-05,2.75647]
[1777911892695,55.14,80237.4,0.6,0.96267,4e-05,2.75647]
[1777911892825,55.14,80237.4,0.6,0.96267,4e-05,2.75647]
[1777911893246,55.14,80236.92,0.6,0.96265,4e-05,2.75766]
[1777911893331,55.14,80236.92,0.6,0.96265,4e-05,2.75766]
[1777911895753,55.14,80239.13,0.6,0.96275,4e-05,2.75172]
[1777911896765,55.14,80247.36,0.6,0.96311,4e-05,2.73036]
[1777911897906,55.14,80247.36,0.6,0.96311,4e-05,2.73036]
[1777911897952,55.14,80247.46,0.6,0.96312,4e-05,2.73008]
[1777911898031,55.14,80247.46,0.6,0.96312,4e-05,2.73008]
[1777911898075,55.14,80247.46,0.6,0.96312,4e-05,2.73008]
[1777911898778,55.13,80250.52,0.6,0.96325,4e-05,2.72217]
[1777911900792,55.13,80257.4,0.6,0.96354,4e-05,2.70447]
[1777911901799,55.14,80260.91,0.6,0.96369,4e-05,2.6955]
[1777911902806,55.14,80274.57,0.6,0.96427,4e-05,2.66074]
[1777911903813,55.14,80277.29,0.6,0.96438,4e-05,2.65394]
[1777911906838,55.14,80282.08,0.6,0.96458,4e-05,2.64216]
[1777911907841,55.14,80294.37,0.6,0.96509,4e-05,2.61139]
[1777911908848,55.14,80299.09,0.6,0.96528,4e-05,2.59977]
[1777911909856,55.14,80301.29,0.6,0.96537,4e-05,2.59448]
[1777911911870,55.14,80303.51,0.6,0.96545,4e-05,2.58934]
[1777911912551,55.14,80303.51,0.6,0.96545,4e-05,2.58934]
[1777911912581,55.14,80303.51,0.6,0.96545,4e-05,2.58934]
[1777911912590,55.14,80303.51,0.6,0.96545,4e-05,2.58934]
[1777911912604,55.14,80303.51,0.6,0.96545,4e-05,2.58934]
[1777911912832,55.14,80303.51,0.6,0.96545,4e-05,2.58934]
[1777911912877,55.15,80303.27,0.6,0.96544,4e-05,2.59015]
[1777911913884,55.15,80321.06,0.6,0.96616,4e-05,2.54635]
[1777911915898,55.15,80328.1,0.6,0.96643,4e-05,2.52956]
[1777911920933,55.14,80329.84,0.6,0.96652,4e-05,2.52405]
[1777911922947,55.14,80332.95,0.6,0.96665,4e-05,2.51597]
[1777911923296,55.14,80332.95,0.6,0.96665,4e-05,2.51597]
[1777911923333,55.14,80332.95,0.6,0.96665,4e-05,2.51597]
[1777911923342,55.14,80332.95,0.6,0.96665,4e-05,2.51597]
[1777911923895,55.14,80332.95,0.6,0.96665,4e-05,2.51597]
[1777911923954,55.14,80334.13,0.6,0.9667,4e-05,2.51287]
[1777911924079,55.14,80334.13,0.6,0.9667,4e-05,2.51287]
[1777911924961,55.14,80323.27,0.6,0.96627,4e-05,2.53921]
[1777911925968,55.13,80315.49,0.6,0.96596,4e-05,2.55814]
[1777911926975,55.13,80320.05,0.6,0.96615,4e-05,2.54665]
[1777911927982,55.13,80315.02,0.6,0.96594,4e-05,2.55931]
[1777911928192,55.13,80315.02,0.6,0.96594,4e-05,2.55931]
[1777911928242,55.13,80315.02,0.6,0.96594,4e-05,2.55931]
[1777911928989,55.14,80319.38,0.6,0.96612,4e-05,2.54885]
[1777911930033,55.14,80319.38,0.6,0.96612,4e-05,2.54885]
[1777911929996,55.14,80322.48,0.6,0.96624,4e-05,2.54148]
[1777911931003,55.14,80318.21,0.6,0.96613,4e-05,2.54641]
[1777911931877,55.14,80318.21,0.6,0.96613,4e-05,2.54641]
[1777911931981,55.14,80318.21,0.6,0.96613,4e-05,2.54641]
[1777911932056,55.14,80316.55,0.6,0.96606,4e-05,2.55079]
[1777911932082,55.14,80316.55,0.6,0.96606,4e-05,2.55079]
[1777911933019,55.14,80309.82,0.6,0.96578,4e-05,2.56768]
[1777911934026,55.14,80304.21,0.6,0.96555,4e-05,2.58186]
[1777911934649,55.14,80304.21,0.6,0.96555,4e-05,2.58186]
[1777911935044,55.14,80304.21,0.6,0.96555,4e-05,2.58186]
[1777911935033,55.15,80305.22,0.6,0.96559,4e-05,2.5796]
[1777911935103,55.15,80305.22,0.6,0.96559,4e-05,2.5796]
[1777911936040,55.15,80319.35,0.6,0.96616,4e-05,2.54492]
[1777911936452,55.15,80319.35,0.6,0.96616,4e-05,2.54492]
[1777911937047,55.15,80324.34,0.6,0.96635,4e-05,2.53289]
[1777911938054,55.15,80324.26,0.6,0.96634,4e-05,2.53367]
[1777911939415,55.16,80325.28,0.6,0.96638,4e-05,2.53147]
[1777911939428,55.16,80325.28,0.6,0.96638,4e-05,2.53147]
[1777911939577,55.16,80325.28,0.6,0.96638,4e-05,2.53147]
[1777911941881,55.16,80325.48,0.6,0.96638,4e-05,2.53128]
[1777911941899,55.16,80322.47,0.6,0.96626,4e-05,2.53897]
[1777911942105,55.16,80322.47,0.6,0.96626,4e-05,2.53897]
[1777911942326,55.16,80322.47,0.6,0.96626,4e-05,2.53897]
[1777911942355,55.16,80316.26,0.6,0.966,4e-05,2.55453]
[1777911943089,55.16,80309.97,0.6,0.96574,4e-05,2.57033]
[1777911944096,55.16,80304.06,0.6,0.9655,4e-05,2.58522]
[1777911945085,55.16,80304.06,0.6,0.9655,4e-05,2.58522]
[1777911945327,55.16,80304.06,0.6,0.9655,4e-05,2.58522]
[1777911945893,55.16,80304.06,0.6,0.9655,4e-05,2.58522]
[1777911945899,55.16,80304.06,0.6,0.9655,4e-05,2.58522]
[1777911946075,55.16,80304.06,0.6,0.9655,4e-05,2.58522]
[1777911945995,55.17,80302.45,0.6,0.96543,4e-05,2.58943]
[1777911947117,55.17,80292.81,0.6,0.96502,4e-05,2.6139]
[1777911948124,55.17,80283.2,0.6,0.96462,4e-05,2.6382]
[1777911949132,55.17,80274.22,0.6,0.96424,4e-05,2.66102]
[1777911950139,55.17,80273.23,0.6,0.9642,4e-05,2.66362]
[1777911953161,55.17,80266.33,0.6,0.96391,4e-05,2.68138]
[1777911954168,55.17,80260.38,0.6,0.96365,4e-05,2.69662]
[1777911955175,55.17,80263.21,0.6,0.96377,4e-05,2.68941]
[1777911956182,55.17,80254.28,0.6,0.96339,4e-05,2.71232]
[1777911957189,55.17,80242.22,0.6,0.96287,4e-05,2.74343]
[1777911958196,55.17,80239.57,0.6,0.96275,4e-05,2.75024]
[1777911959203,55.17,80236.39,0.6,0.96262,4e-05,2.75844]
[1777911961217,55.17,80240.47,0.6,0.9628,4e-05,2.74768]
[1777911962224,55.17,80247.32,0.6,0.96309,4e-05,2.7299]
[1777911963231,55.17,80255.27,0.6,0.96344,4e-05,2.7094]
[1777911964238,55.17,80260.5,0.6,0.96366,4e-05,2.69599]
[1777911966280,55.17,80260.41,0.6,0.96366,4e-05,2.69625]
[1777911966327,55.17,80260.41,0.6,0.96366,4e-05,2.69625]
[1777911966402,55.17,80260.41,0.6,0.96366,4e-05,2.69625]
[1777911966577,55.17,80260.41,0.6,0.96366,4e-05,2.69625]
[1777911966640,55.17,80257.74,0.6,0.96354,4e-05,2.70311]
[1777911967259,55.17,80261.75,0.6,0.96371,4e-05,2.69285]
[1777911968266,55.17,80274.61,0.6,0.96426,4e-05,2.66014]
[1777911969273,55.17,80270.82,0.6,0.9641,4e-05,2.66985]
[1777911970280,55.17,80274.28,0.6,0.96424,4e-05,2.66113]
[1777911971685,55.17,80274.28,0.6,0.96424,4e-05,2.66113]
[1777911971734,55.17,80274.28,0.6,0.96424,4e-05,2.66113]
[1777911971828,55.17,80274.28,0.6,0.96424,4e-05,2.66113]
[1777911971835,55.17,80275.65,0.6,0.9643,4e-05,2.65774]
[1777911973301,55.17,80279.65,0.6,0.96446,4e-05,2.64779]
[1777911975712,55.17,80281.55,0.6,0.96454,4e-05,2.6431]
[1777911975830,55.17,80281.55,0.6,0.96454,4e-05,2.6431]
[1777911975919,55.17,80280.4,0.6,0.96449,4e-05,2.64611]
[1777911976322,55.18,80278.1,0.6,0.96439,4e-05,2.65203]
[1777911977851,55.18,80278.1,0.6,0.96439,4e-05,2.65203]
[1777911977872,55.18,80278.1,0.6,0.96439,4e-05,2.65203]
[1777911978078,55.18,80278.1,0.6,0.96439,4e-05,2.65203]
[1777911979343,55.18,80280.28,0.6,0.96448,4e-05,2.64679]
[1777911980559,55.18,80280.28,0.6,0.96448,4e-05,2.64679]
[1777911980584,55.18,80280.28,0.6,0.96448,4e-05,2.64679]
[1777911980918,55.18,80280.28,0.6,0.96448,4e-05,2.64679]
[1777911980929,55.18,80287.48,0.6,0.96476,4e-05,2.62965]
[1777911981366,55.18,80283.18,0.6,0.96458,4e-05,2.64061]
[1777911982405,55.18,80283.18,0.6,0.96458,4e-05,2.64061]
[1777911982577,55.18,80283.18,0.6,0.96458,4e-05,2.64061]
[1777911982583,55.19,80278.6,0.6,0.96439,4e-05,2.65228]
[1777911983396,55.19,80278.6,0.6,0.96439,4e-05,2.65228]
[1777911983437,55.19,80278.6,0.6,0.96439,4e-05,2.65228]
[1777911983580,55.19,80278.6,0.6,0.96439,4e-05,2.65228]
[1777911984388,55.2,80281.28,0.6,0.96447,4e-05,2.64732]
[1777911985559,55.2,80281.28,0.6,0.96447,4e-05,2.64732]
[1777911985577,55.2,80281.28,0.6,0.96447,4e-05,2.64732]
[1777911985699,55.2,80286.68,0.6,0.9647,4e-05,2.6338]
[1777911986206,55.2,80286.68,0.6,0.9647,4e-05,2.6338]
[1777911986937,55.2,80286.68,0.6,0.9647,4e-05,2.6338]
[1777911987087,55.2,80286.68,0.6,0.9647,4e-05,2.6338]
[1777911987036,55.2,80283.15,0.6,0.96455,4e-05,2.64282]
[1777911987409,55.2,80280.16,0.6,0.96442,4e-05,2.65047]
[1777911990499,55.21,80279.57,0.6,0.96438,4e-05,2.65293]
[1777911990551,55.21,80279.57,0.6,0.96438,4e-05,2.65293]
[1777911990579,55.21,80279.57,0.6,0.96438,4e-05,2.65293]
[1777911990646,55.21,80275.39,0.6,0.9642,4e-05,2.6636]
[1777911991437,55.21,80271.99,0.6,0.96413,4e-05,2.6663]
[1777911994420,55.21,80273.17,0.6,0.96418,4e-05,2.66344]
[1777911994465,55.21,80273.17,0.6,0.96418,4e-05,2.66344]
[1777911994576,55.21,80273.17,0.6,0.96418,4e-05,2.66344]
[1777911995078,55.21,80273.17,0.6,0.96418,4e-05,2.66344]
[1777911994600,55.21,80271.6,0.6,0.96411,4e-05,2.6675]
[1777911995131,55.21,80271.6,0.6,0.96411,4e-05,2.6675]
[1777911995336,55.21,80271.6,0.6,0.96411,4e-05,2.6675]
[1777911996126,55.21,80271.6,0.6,0.96411,4e-05,2.6675]
[1777911996325,55.21,80271.15,0.6,0.96409,4e-05,2.66871]
[1777912000373,55.21,80271.35,0.6,0.9641,4e-05,2.66847]
[1777912000413,55.21,80271.35,0.6,0.9641,4e-05,2.66847]
[1777912000581,55.21,80271.35,0.6,0.9641,4e-05,2.66847]
[1777912001110,55.21,80271.35,0.6,0.9641,4e-05,2.66847]
[1777912000679,55.21,80269.96,0.6,0.96404,4e-05,2.67207]
[1777912001162,55.21,80269.96,0.6,0.96404,4e-05,2.67207]
[1777912001327,55.21,80269.96,0.6,0.96404,4e-05,2.67207]
[1777912005022,55.21,80269.15,0.6,0.964,4e-05,2.67429]
[1777912005076,55.21,80269.15,0.6,0.964,4e-05,2.67429]
[1777912005806,55.21,80269.81,0.6,0.96403,4e-05,2.67266]
[1777912005831,55.21,80269.81,0.6,0.96403,4e-05,2.67266]
[1777912006012,55.21,80269.81,0.6,0.96403,4e-05,2.67266]
[1777912006132,55.21,80262.22,0.6,0.9637,4e-05,2.69206]
[1777912006543,55.21,80259.13,0.6,0.96357,4e-05,2.69999]
[1777912007550,55.21,80255.12,0.6,0.9634,4e-05,2.71028]
[1777912009786,55.21,80253.93,0.6,0.96335,4e-05,2.71333]
[1777912009805,55.21,80253.93,0.6,0.96335,4e-05,2.71333]
[1777912010010,55.21,80253.93,0.6,0.96335,4e-05,2.71333]
[1777912010112,55.21,80251.78,0.6,0.96326,4e-05,2.71885]
[1777912010571,55.21,80243.44,0.6,0.9629,4e-05,2.74034]
[1777912011581,55.21,80235.06,0.6,0.96253,4e-05,2.76208]
[1777912012589,55.21,80233.94,0.6,0.96248,4e-05,2.76484]
[1777912013595,55.21,80243.09,0.6,0.96288,4e-05,2.741]
[1777912014602,55.21,80243.75,0.6,0.96291,4e-05,2.73924]
[1777912015598,55.21,80243.75,0.6,0.96291,4e-05,2.73924]
[1777912015654,55.21,80243.75,0.6,0.96291,4e-05,2.73924]
[1777912015826,55.21,80243.75,0.6,0.96291,4e-05,2.73924]
[1777912015926,55.21,80247.81,0.6,0.96309,4e-05,2.7287]
[1777912016619,55.21,80253.67,0.6,0.96334,4e-05,2.71358]
[1777912017626,55.21,80255.35,0.6,0.96342,4e-05,2.70925]
[1777912019396,55.21,80256.03,0.6,0.96345,4e-05,2.70751]
[1777912019444,55.21,80256.03,0.6,0.96345,4e-05,2.70751]
[1777912019580,55.21,80256.03,0.6,0.96345,4e-05,2.70751]
[1777912019640,55.21,80256.95,0.6,0.96348,4e-05,2.70515]
[1777912020648,55.21,80253.34,0.6,0.96333,4e-05,2.71442]
[1777912021655,55.21,80250.01,0.6,0.96319,4e-05,2.72298]
[1777912022662,55.21,80243.56,0.6,0.96291,4e-05,2.7396]
[1777912023712,55.21,80243.56,0.6,0.96291,4e-05,2.7396]
[1777912023762,55.21,80243.56,0.6,0.96291,4e-05,2.7396]
[1777912023826,55.21,80243.56,0.6,0.96291,4e-05,2.7396]
[1777912023998,55.21,80243.56,0.6,0.96291,4e-05,2.7396]
[1777912024045,55.21,80236.67,0.6,0.96261,4e-05,2.75741]
[1777912024677,55.21,80227.4,0.6,0.9622,4e-05,2.78148]
[1777912025684,55.21,80224.95,0.6,0.9621,4e-05,2.78776]
[1777912028016,55.21,80225.08,0.6,0.9621,4e-05,2.78728]
[1777912028055,55.21,80223.11,0.6,0.96202,4e-05,2.7923]
[1777912028705,55.2,80221.18,0.6,0.96194,4e-05,2.79722]
[1777912030386,55.2,80220.11,0.6,0.96189,4e-05,2.79987]
[1777912030520,55.2,80220.11,0.6,0.96189,4e-05,2.79987]
[1777912030575,55.2,80220.11,0.6,0.96189,4e-05,2.79987]
[1777912030719,55.19,80220.86,0.6,0.96195,4e-05,2.79632]
[1777912031726,55.19,80213.68,0.6,0.96163,4e-05,2.81505]
[1777912034747,55.19,80211.6,0.6,0.96155,4e-05,2.81997]
[1777912036101,55.19,80211.6,0.6,0.96155,4e-05,2.81997]
[1777912036150,55.19,80211.6,0.6,0.96155,4e-05,2.81997]
[1777912036105,55.19,80208.71,0.6,0.96142,4e-05,2.82742]
[1777912036325,55.19,80208.71,0.6,0.96142,4e-05,2.82742]
[1777912036761,55.19,80209.2,0.6,0.96145,4e-05,2.82592]
[1777912037768,55.19,80205.08,0.6,0.96127,5e-05,2.83662]
[1777912039041,55.19,80205.08,0.6,0.96127,5e-05,2.83662]
[1777912039078,55.19,80205.08,0.6,0.96127,5e-05,2.83662]
[1777912039087,55.19,80205.08,0.6,0.96127,5e-05,2.83662]
[1777912039420,55.18,80204.1,0.6,0.96123,5e-05,2.839]
[1777912039513,55.18,80204.1,0.6,0.96123,5e-05,2.839]
[1777912039581,55.18,80204.1,0.6,0.96123,5e-05,2.839]
[1777912039782,55.18,80200.36,0.6,0.96106,5e-05,2.84871]
[1777912041116,55.18,80200.36,0.6,0.96106,5e-05,2.84871]
[1777912040789,55.17,80202.94,0.6,0.96122,5e-05,2.83951]
[1777912041325,55.17,80202.94,0.6,0.96122,5e-05,2.83951]
[1777912041350,55.17,80202.94,0.6,0.96122,5e-05,2.83951]
[1777912041796,55.17,80203.98,0.6,0.96127,5e-05,2.83653]
[1777912042803,55.17,80199.46,0.6,0.96107,5e-05,2.84832]
[1777912045824,55.12,80209.03,0.6,0.96161,4e-05,2.81621]
[1777912046831,55.12,80212.37,0.6,0.96176,4e-05,2.80723]
[1777912048140,55.12,80212.37,0.6,0.96176,4e-05,2.80723]
[1777912048335,55.12,80211.77,0.6,0.96174,4e-05,2.80865]
[1777912048845,55.12,80206.61,0.6,0.96151,4e-05,2.82211]
[1777912049851,55.12,80207.99,0.6,0.96158,4e-05,2.81827]
[1777912050859,55.12,80206.65,0.6,0.96152,4e-05,2.82164]
[1777912051673,55.12,80206.65,0.6,0.96152,4e-05,2.82164]
[1777912051831,55.12,80206.65,0.6,0.96152,4e-05,2.82164]
[1777912052078,55.12,80206.65,0.6,0.96152,4e-05,2.82164]
[1777912052145,55.12,80203.28,0.6,0.96145,4e-05,2.82419]
[1777912052217,55.12,80203.28,0.6,0.96145,4e-05,2.82419]
[1777912052325,55.12,80203.28,0.6,0.96145,4e-05,2.82419]
[1777912052873,55.11,80200.72,0.6,0.96134,5e-05,2.83077]
[1777912054887,55.11,80198.29,0.6,0.96124,5e-05,2.83682]
[1777912056970,55.11,80200.18,0.6,0.96132,5e-05,2.8316]
[1777912057087,55.11,80200.18,0.6,0.96132,5e-05,2.8316]
[1777912057108,55.11,80200.18,0.6,0.96132,5e-05,2.8316]
[1777912057907,55.11,80202.94,0.6,0.96146,4e-05,2.82389]
[1777912058920,55.11,80202.94,0.6,0.96146,4e-05,2.82389]
[1777912059080,55.11,80202.94,0.6,0.96146,4e-05,2.82389]
[1777912059202,55.11,80202.16,0.6,0.96142,4e-05,2.82577]
[1777912059255,55.11,80202.16,0.6,0.96142,4e-05,2.82577]
[1777912059325,55.11,80202.16,0.6,0.96142,4e-05,2.82577]
[1777912059750,55.11,80202.16,0.6,0.96142,4e-05,2.82577]
[1777912059825,55.11,80202.16,0.6,0.96142,4e-05,2.82577]
[1777912059922,55.11,80201.78,0.6,0.96141,4e-05,2.82659]
[1777912060929,55.1,80196.03,0.6,0.96115,5e-05,2.84167]
[1777912061936,55.1,80192.55,0.6,0.961,5e-05,2.85072]
[1777912062943,55.1,80189.25,0.6,0.96085,5e-05,2.8593]
[1777912063950,55.1,80178.99,0.6,0.96039,5e-05,2.88654]
[1777912064957,55.1,80174.78,0.6,0.9602,5e-05,2.89759]
[1777912065964,55.1,80172.05,0.6,0.96008,5e-05,2.90465]
[1777912066971,55.09,80163.25,0.6,0.95967,5e-05,2.92815]
[1777912067978,55.09,80162.46,0.6,0.95964,5e-05,2.92994]
[1777912068985,55.09,80167.62,0.6,0.95989,5e-05,2.9156]
[1777912069992,55.07,80171.61,0.6,0.96013,5e-05,2.90156]
[1777912070998,55.07,80178.29,0.6,0.96044,5e-05,2.88327]
[1777912073013,55.06,80182.02,0.6,0.96062,5e-05,2.87272]
[1777912074020,55.06,80190.17,0.6,0.961,5e-05,2.85068]
[1777912075027,55.06,80197.41,0.6,0.96133,5e-05,2.8312]
[1777912078593,55.06,80197.95,0.6,0.96136,5e-05,2.82922]
[1777912078644,55.06,80197.95,0.6,0.96136,5e-05,2.82922]
[1777912078828,55.06,80197.95,0.6,0.96136,5e-05,2.82922]
[1777912079055,55.06,80200.57,0.6,0.96148,4e-05,2.8221]
[1777912079674,55.06,80200.57,0.6,0.96148,4e-05,2.8221]
[1777912079726,55.06,80200.57,0.6,0.96148,4e-05,2.8221]
[1777912079836,55.06,80200.57,0.6,0.96148,4e-05,2.8221]
[1777912080062,55.06,80200.6,0.6,0.96149,4e-05,2.82184]
[1777912081069,55.06,80198.36,0.6,0.96139,5e-05,2.82761]
[1777912084090,55.05,80193.35,0.6,0.96117,5e-05,2.84039]
[1777912085097,55.05,80198.73,0.6,0.96142,5e-05,2.82592]
[1777912085550,55.05,80198.73,0.6,0.96142,5e-05,2.82592]
[1777912085578,55.05,80198.73,0.6,0.96142,5e-05,2.82592]
[1777912085764,55.05,80198.73,0.6,0.96142,5e-05,2.82592]
[1777912086368,55.05,80198.67,0.6,0.96142,5e-05,2.82588]
[1777912086417,55.05,80198.67,0.6,0.96142,5e-05,2.82588]
[1777912086576,55.05,80198.67,0.6,0.96142,5e-05,2.82588]
[1777912087110,55.05,80198.25,0.6,0.9614,5e-05,2.82682]
[1777912088357,55.05,80198.7,0.6,0.96143,5e-05,2.82546]
[1777912088579,55.05,80198.7,0.6,0.96143,5e-05,2.82546]
[1777912090132,55.05,80202.36,0.6,0.9616,4e-05,2.81543]
[1777912091139,55.04,80205.33,0.6,0.96173,4e-05,2.80741]
[1777912091589,55.04,80205.33,0.6,0.96173,4e-05,2.80741]
[1777912091653,55.04,80205.33,0.6,0.96173,4e-05,2.80741]
[1777912091828,55.04,80205.33,0.6,0.96173,4e-05,2.80741]
[1777912093153,55.04,80208.59,0.6,0.96188,4e-05,2.79852]
[1777912095167,55.04,80214.07,0.6,0.96213,4e-05,2.78385]
[1777912097756,55.04,80213.73,0.6,0.96212,4e-05,2.78452]
[1777912097828,55.04,80213.73,0.6,0.96212,4e-05,2.78452]
[1777912097841,55.04,80213.73,0.6,0.96212,4e-05,2.78452]
[1777912098076,55.04,80213.73,0.6,0.96212,4e-05,2.78452]
[1777912098189,55.03,80211.26,0.6,0.96203,4e-05,2.79004]
[1777912099196,55.03,80206.99,0.6,0.96184,4e-05,2.80118]
[1777912101209,55.03,80203.85,0.6,0.9617,4e-05,2.80922]
[1777912102217,55.03,80207.1,0.6,0.96185,4e-05,2.8005]
[1777912103089,55.03,80207.1,0.6,0.96185,4e-05,2.8005]
[1777912103189,55.03,80207.1,0.6,0.96185,4e-05,2.8005]
[1777912103326,55.03,80208.85,0.6,0.96193,4e-05,2.79575]
[1777912103945,55.03,80208.85,0.6,0.96193,4e-05,2.79575]
[1777912103997,55.03,80208.85,0.6,0.96193,4e-05,2.79575]
[1777912104080,55.03,80208.85,0.6,0.96193,4e-05,2.79575]
[1777912104231,55.03,80207.76,0.6,0.96188,4e-05,2.79849]
[1777912105238,55.03,80204.44,0.6,0.96174,4e-05,2.80712]
[1777912109014,55.01,80203.62,0.6,0.96175,4e-05,2.80637]
[1777912109051,55.01,80203.62,0.6,0.96175,4e-05,2.80637]
[1777912109081,55.01,80203.62,0.6,0.96175,4e-05,2.80637]
[1777912109115,55.0,80200.27,0.6,0.96162,4e-05,2.81383]
[1777912110326,54.99,80198.64,0.6,0.96157,4e-05,2.81664]
[1777912110379,54.99,80198.64,0.6,0.96157,4e-05,2.81664]
[1777912110577,54.99,80198.64,0.6,0.96157,4e-05,2.81664]
[1777912110642,54.99,80197.3,0.6,0.96152,4e-05,2.82004]
[1777912112228,54.99,80197.3,0.6,0.96152,4e-05,2.82004]
[1777912111280,54.99,80198.17,0.6,0.96164,4e-05,2.81139]
[1777912112327,54.99,80198.17,0.6,0.96164,4e-05,2.81139]
[1777912112428,54.99,80198.68,0.6,0.96166,4e-05,2.80988]
[1777912114301,54.99,80196.32,0.6,0.96156,4e-05,2.81584]
[1777912116175,54.99,80196.32,0.6,0.96156,4e-05,2.81584]
[1777912116227,54.99,80196.32,0.6,0.96156,4e-05,2.81584]
[1777912116220,54.98,80192.31,0.6,0.96138,5e-05,2.82632]
[1777912116328,54.98,80192.31,0.6,0.96138,5e-05,2.82632]
[1777912117325,54.98,80197.7,0.6,0.96163,4e-05,2.8117]
[1777912118493,54.98,80197.7,0.6,0.96163,4e-05,2.8117]
[1777912118545,54.98,80197.7,0.6,0.96163,4e-05,2.8117]
[1777912118582,54.98,80197.7,0.6,0.96163,4e-05,2.8117]
[1777912118677,54.98,80198.21,0.6,0.96166,4e-05,2.8102]
[1777912123938,54.98,80199.05,0.6,0.9617,4e-05,2.80742]
[1777912123991,54.98,80199.05,0.6,0.9617,4e-05,2.80742]
[1777912124079,54.98,80199.05,0.6,0.9617,4e-05,2.80742]
[1777912124843,54.98,80199.16,0.6,0.96171,4e-05,2.80699]
[1777912124892,54.98,80199.16,0.6,0.96171,4e-05,2.80699]
[1777912125080,54.98,80199.16,0.6,0.96171,4e-05,2.80699]
[1777912125098,54.98,80198.31,0.6,0.96167,4e-05,2.8091]
[1777912127395,54.97,80217.67,0.6,0.96256,4e-05,2.75664]
[1777912129182,54.97,80217.67,0.6,0.96256,4e-05,2.75664]
[1777912129220,54.97,80217.67,0.6,0.96256,4e-05,2.75664]
[1777912128402,54.97,80219.38,0.6,0.96264,4e-05,2.75213]
[1777912129327,54.97,80219.38,0.6,0.96264,4e-05,2.75213]
[1777912131460,54.97,80219.26,0.6,0.96263,4e-05,2.75236]
[1777912131580,54.97,80219.26,0.6,0.96263,4e-05,2.75236]
[1777912131682,54.97,80219.96,0.6,0.96266,4e-05,2.75048]
[1777912133437,54.96,80223.19,0.6,0.96281,4e-05,2.74199]
[1777912134905,54.96,80223.19,0.6,0.96281,4e-05,2.74199]
[1777912135077,54.96,80223.19,0.6,0.96281,4e-05,2.74199]
[1777912136328,54.96,80223.56,0.6,0.96282,4e-05,2.74097]
[1777912139995,54.96,80224.42,0.6,0.96287,4e-05,2.73842]
[1777912140048,54.96,80224.42,0.6,0.96287,4e-05,2.73842]
[1777912140082,54.96,80224.42,0.6,0.96287,4e-05,2.73842]
[1777912141105,54.96,80223.19,0.6,0.96282,4e-05,2.74142]
[1777912141153,54.96,80223.19,0.6,0.96282,4e-05,2.74142]
[1777912141177,54.96,80219.31,0.6,0.96265,4e-05,2.75127]
[1777912141329,54.96,80219.31,0.6,0.96265,4e-05,2.75127]
[1777912141493,54.96,80216.43,0.6,0.96253,4e-05,2.75837]
[1777912144517,54.95,80233.88,0.6,0.96332,4e-05,2.7116]
[1777912145524,54.95,80252.36,0.6,0.96411,4e-05,2.66418]
[1777912146531,54.95,80259.05,0.6,0.96439,4e-05,2.64726]
[1777912151566,54.93,80253.5,0.6,0.96419,4e-05,2.65929]
[1777912152573,54.93,80249.32,0.6,0.96402,4e-05,2.66951]
[1777912153580,54.93,80241.85,0.6,0.9637,4e-05,2.68875]
[1777912154587,54.93,80232.63,0.6,0.9633,4e-05,2.71256]
[1777912155597,54.93,80232.44,0.6,0.96329,4e-05,2.71307]
[1777912156605,54.93,80239.0,0.6,0.96358,4e-05,2.69617]
[1777912157611,54.93,80246.12,0.6,0.96388,4e-05,2.67794]
[1777912158550,54.93,80246.12,0.6,0.96388,4e-05,2.67794]
[1777912158578,54.93,80246.12,0.6,0.96388,4e-05,2.67794]
[1777912158645,54.93,80246.12,0.6,0.96388,4e-05,2.67794]
[1777912159606,54.93,80246.76,0.6,0.96391,4e-05,2.67638]
[1777912159656,54.93,80246.76,0.6,0.96391,4e-05,2.67638]
[1777912159828,54.93,80246.76,0.6,0.96391,4e-05,2.67638]
[1777912159918,54.93,80246.76,0.6,0.96391,4e-05,2.67638]
[1777912160078,54.93,80246.76,0.6,0.96391,4e-05,2.67638]
[1777912160111,54.93,80245.62,0.6,0.96386,4e-05,2.67882]
[1777912160632,54.93,80239.02,0.6,0.96358,4e-05,2.69584]
[1777912161639,54.93,80234.82,0.6,0.9634,4e-05,2.70671]
[1777912162646,54.93,80232.39,0.6,0.96329,4e-05,2.71301]
[1777912163552,54.93,80232.39,0.6,0.96329,4e-05,2.71301]
[1777912163577,54.93,80232.39,0.6,0.96329,4e-05,2.71301]
[1777912164804,54.93,80230.72,0.6,0.96322,4e-05,2.71734]
[1777912166509,54.93,80230.46,0.6,0.96321,4e-05,2.71802]
[1777912166552,54.93,80230.46,0.6,0.96321,4e-05,2.71802]
[1777912166574,54.93,80230.46,0.6,0.96321,4e-05,2.71802]
[1777912166674,54.93,80231.43,0.6,0.96325,4e-05,2.71551]
[1777912169063,54.93,80231.23,0.6,0.96324,4e-05,2.71603]
[1777912169066,54.93,80231.23,0.6,0.96324,4e-05,2.71603]
[1777912169078,54.93,80231.23,0.6,0.96324,4e-05,2.71603]
[1777912171449,54.93,80232.13,0.6,0.96328,4e-05,2.71371]
[1777912171577,54.93,80232.13,0.6,0.96328,4e-05,2.71371]
[1777912171591,54.93,80232.13,0.6,0.96328,4e-05,2.71371]
[1777912171830,54.93,80232.13,0.6,0.96328,4e-05,2.71371]
[1777912171855,54.93,80231.65,0.6,0.96334,4e-05,2.70889]
[1777912173723,54.93,80234.84,0.6,0.96347,4e-05,2.70067]
[1777912174730,54.93,80237.12,0.6,0.96357,4e-05,2.69482]
[1777912175652,54.93,80237.12,0.6,0.96357,4e-05,2.69482]
[1777912175690,54.93,80237.12,0.6,0.96357,4e-05,2.69482]
[1777912175827,54.93,80237.12,0.6,0.96357,4e-05,2.69482]
[1777912176029,54.93,80237.12,0.6,0.96357,4e-05,2.69482]
[1777912176110,54.93,80240.43,0.6,0.96371,4e-05,2.68635]
[1777912176665,54.93,80240.43,0.6,0.96371,4e-05,2.68635]
[1777912176718,54.93,80240.43,0.6,0.96371,4e-05,2.68635]
[1777912176829,54.93,80240.43,0.6,0.96371,4e-05,2.68635]
[1777912176931,54.93,80243.46,0.6,0.96384,4e-05,2.67862]
[1777912177751,54.93,80245.47,0.6,0.96393,4e-05,2.67353]
[1777912180300,54.93,80245.79,0.6,0.96394,4e-05,2.67278]
[1777912180328,54.93,80245.79,0.6,0.96394,4e-05,2.67278]
[1777912181813,54.93,80244.43,0.6,0.96388,4e-05,2.67639]
[1777912181832,54.93,80244.43,0.6,0.96388,4e-05,2.67639]
[1777912181865,54.93,80244.43,0.6,0.96388,4e-05,2.67639]
[1777912181966,54.94,80243.82,0.6,0.96385,4e-05,2.67802]
[1777912182483,54.94,80243.82,0.6,0.96385,4e-05,2.67802]
[1777912182786,54.94,80246.34,0.6,0.96396,4e-05,2.67162]
[1777912185173,54.94,80246.1,0.6,0.96395,4e-05,2.67231]
[1777912185234,54.94,80246.1,0.6,0.96395,4e-05,2.67231]
[1777912185324,54.94,80246.1,0.6,0.96395,4e-05,2.67231]
[1777912186158,54.94,80245.41,0.6,0.96392,4e-05,2.67414]
[1777912186210,54.94,80245.41,0.6,0.96392,4e-05,2.67414]
[1777912186329,54.94,80245.41,0.6,0.96392,4e-05,2.67414]
[1777912186251,54.94,80246.19,0.6,0.96395,4e-05,2.67221]
[1777912187826,54.94,80243.94,0.6,0.96385,4e-05,2.67811]
[1777912189821,54.94,80244.1,0.6,0.96386,4e-05,2.67776]
[1777912190087,54.94,80244.1,0.6,0.96386,4e-05,2.67776]
[1777912190180,54.94,80243.25,0.6,0.96382,4e-05,2.68]
[1777912190384,54.94,80243.25,0.6,0.96382,4e-05,2.68]
[1777912190515,54.94,80243.25,0.6,0.96382,4e-05,2.68]
[1777912190577,54.94,80243.25,0.6,0.96382,4e-05,2.68]
[1777912191865,54.94,80238.78,0.6,0.96363,4e-05,2.69159]
[1777912193636,54.94,80237.56,0.6,0.96357,4e-05,2.69477]
[1777912193733,54.94,80237.56,0.6,0.96357,4e-05,2.69477]
[1777912193829,54.94,80237.56,0.6,0.96357,4e-05,2.69477]
[1777912193880,54.94,80241.19,0.6,0.96373,4e-05,2.68548]
[1777912196278,54.94,80242.22,0.6,0.96377,4e-05,2.68288]
[1777912196335,54.94,80242.22,0.6,0.96377,4e-05,2.68288]
[1777912196500,54.94,80240.34,0.6,0.96369,4e-05,2.68777]
[1777912197908,54.94,80236.43,0.6,0.96352,4e-05,2.69791]
[1777912199587,54.94,80236.72,0.6,0.96353,4e-05,2.69719]
[1777912199687,54.94,80236.72,0.6,0.96353,4e-05,2.69719]
[1777912199832,54.94,80236.72,0.6,0.96353,4e-05,2.69719]
[1777912200345,54.94,80236.72,0.6,0.96353,4e-05,2.69719]
[1777912199922,54.94,80241.07,0.6,0.96372,4e-05,2.68604]
[1777912200578,54.94,80241.07,0.6,0.96372,4e-05,2.68604]
[1777912204536,54.94,80241.33,0.6,0.96373,4e-05,2.68558]
[1777912204576,54.94,80241.33,0.6,0.96373,4e-05,2.68558]
[1777912204591,54.94,80241.33,0.6,0.96373,4e-05,2.68558]
[1777912204850,54.94,80241.33,0.6,0.96373,4e-05,2.68558]
[1777912204958,54.94,80236.32,0.6,0.96351,4e-05,2.69851]
[1777912205968,54.94,80218.58,0.6,0.96274,4e-05,2.7445]
[1777912206975,54.94,80212.89,0.6,0.96249,4e-05,2.7593]
[1777912207694,54.94,80212.89,0.6,0.96249,4e-05,2.7593]
[1777912207981,54.94,80209.95,0.6,0.96236,4e-05,2.76693]
[1777912208989,54.94,80205.67,0.6,0.96217,4e-05,2.77807]
[1777912210615,54.94,80205.26,0.6,0.96216,4e-05,2.77905]
[1777912210657,54.94,80205.26,0.6,0.96216,4e-05,2.77905]
[1777912210836,54.94,80205.26,0.6,0.96216,4e-05,2.77905]
[1777912211003,54.94,80204.64,0.6,0.96213,4e-05,2.78057]
[1777912216038,54.94,80201.67,0.6,0.96201,4e-05,2.78787]
[1777912217045,54.94,80199.07,0.6,0.96189,4e-05,2.79461]
[1777912218774,54.94,80199.28,0.6,0.9619,4e-05,2.79393]
[1777912219059,54.93,80202.68,0.6,0.96206,4e-05,2.78484]
[1777912220066,54.93,80199.93,0.6,0.96194,4e-05,2.79197]
[1777912221073,54.93,80195.39,0.6,0.96174,4e-05,2.80384]
[1777912222080,54.93,80198.53,0.6,0.96188,4e-05,2.79541]
[1777912223087,54.93,80200.84,0.6,0.96198,4e-05,2.78919]
[1777912223553,54.93,80200.84,0.6,0.96198,4e-05,2.78919]
[1777912223576,54.93,80200.84,0.6,0.96198,4e-05,2.78919]
[1777912223605,54.93,80200.84,0.6,0.96198,4e-05,2.78919]
[1777912223802,54.93,80200.84,0.6,0.96198,4e-05,2.78919]
[1777912223830,54.93,80200.84,0.6,0.96198,4e-05,2.78919]
[1777912224094,54.93,80200.35,0.6,0.96196,4e-05,2.79037]
[1777912226108,54.93,80196.82,0.6,0.96181,4e-05,2.79944]
[1777912227114,54.93,80194.24,0.6,0.9617,4e-05,2.80614]
[1777912228124,54.93,80185.45,0.6,0.9613,5e-05,2.82933]
[1777912229129,54.93,80174.86,0.6,0.96082,5e-05,2.85743]
[1777912230136,54.93,80165.06,0.6,0.96038,5e-05,2.88355]
[1777912231143,54.92,80168.51,0.6,0.96062,5e-05,2.86773]
[1777912232150,54.92,80171.65,0.6,0.96077,5e-05,2.85905]
[1777912234164,54.92,80165.47,0.6,0.96049,5e-05,2.8752]
[1777912235171,54.92,80153.08,0.6,0.95992,5e-05,2.90843]
[1777912236178,54.92,80154.65,0.6,0.96,5e-05,2.90386]
[1777912237185,54.91,80164.98,0.6,0.96048,5e-05,2.87564]
[1777912238192,54.91,80168.89,0.6,0.96067,5e-05,2.86486]
[1777912239733,54.91,80170.41,0.6,0.96074,5e-05,2.86054]
[1777912239740,54.91,80170.41,0.6,0.96074,5e-05,2.86054]
[1777912239836,54.91,80170.41,0.6,0.96074,5e-05,2.86054]
[1777912240206,54.91,80167.76,0.6,0.96063,5e-05,2.86742]
[1777912241213,54.91,80170.45,0.6,0.96075,5e-05,2.85995]
[1777912243227,54.9,80165.61,0.6,0.96054,5e-05,2.87248]
[1777912245909,54.9,80164.69,0.6,0.9605,5e-05,2.87446]
[1777912245961,54.9,80164.69,0.6,0.9605,5e-05,2.87446]
[1777912246084,54.9,80164.69,0.6,0.9605,5e-05,2.87446]
[1777912246248,54.9,80164.9,0.6,0.96052,5e-05,2.87363]
[1777912247255,54.9,80168.58,0.6,0.96069,5e-05,2.86348]
[1777912248262,54.9,80170.47,0.6,0.96078,5e-05,2.85815]
[1777912250276,54.89,80185.6,0.6,0.96148,5e-05,2.81728]
[1777912251284,54.89,80205.99,0.6,0.9624,4e-05,2.76324]
[1777912251690,54.89,80205.99,0.6,0.9624,4e-05,2.76324]
[1777912252291,54.89,80217.9,0.6,0.96292,4e-05,2.73197]
[1777912253298,54.89,80225.61,0.6,0.96326,4e-05,2.71189]
[1777912254305,54.89,80229.74,0.6,0.96344,4e-05,2.70119]
[1777912256319,54.89,80232.4,0.6,0.96355,4e-05,2.69437]
[1777912258333,54.89,80237.01,0.6,0.96375,4e-05,2.68258]
[1777912260772,54.89,80236.23,0.6,0.96372,4e-05,2.68468]
[1777912260817,54.89,80236.23,0.6,0.96372,4e-05,2.68468]
[1777912262364,54.89,80243.35,0.6,0.96402,4e-05,2.66654]
[1777912263371,54.89,80252.95,0.6,0.96443,4e-05,2.64156]
[1777912264378,54.89,80258.11,0.6,0.96466,4e-05,2.62799]
[1777912265385,54.89,80257.12,0.6,0.96462,4e-05,2.63062]
[1777912267399,54.88,80249.12,0.6,0.96428,4e-05,2.65068]
[1777912268406,54.88,80245.66,0.6,0.96414,4e-05,2.65908]
[1777912269413,54.88,80243.46,0.6,0.96405,4e-05,2.66481]
[1777912270420,54.88,80241.3,0.6,0.96395,4e-05,2.67043]
[1777912270879,54.88,80241.3,0.6,0.96395,4e-05,2.67043]
[1777912270931,54.88,80241.3,0.6,0.96395,4e-05,2.67043]
[1777912271077,54.88,80241.3,0.6,0.96395,4e-05,2.67043]
[1777912271427,54.88,80238.99,0.6,0.96385,4e-05,2.67644]
[1777912272434,54.88,80235.56,0.6,0.9637,4e-05,2.68532]
[1777912273441,54.89,80233.26,0.6,0.9636,4e-05,2.69135]
[1777912274450,54.89,80235.81,0.6,0.96371,4e-05,2.68482]
[1777912275996,54.89,80236.7,0.6,0.96375,4e-05,2.68259]
[1777912276077,54.89,80236.7,0.6,0.96375,4e-05,2.68259]
[1777912276106,54.89,80236.7,0.6,0.96375,4e-05,2.68259]
[1777912276469,54.89,80236.7,0.6,0.96375,4e-05,2.68259]
[1777912276582,54.89,80236.7,0.6,0.96375,4e-05,2.68259]
[1777912276653,54.89,80235.66,0.6,0.9637,4e-05,2.68531]
[1777912279485,54.89,80239.36,0.6,0.96386,4e-05,2.67596]
[1777912280906,54.89,80239.36,0.6,0.96386,4e-05,2.67596]
[1777912281077,54.89,80239.36,0.6,0.96386,4e-05,2.67596]
[1777912281179,54.89,80244.61,0.6,0.96408,4e-05,2.66258]
[1777912281892,54.89,80244.61,0.6,0.96408,4e-05,2.66258]
[1777912282506,54.88,80262.41,0.6,0.96485,4e-05,2.61643]
[1777912283513,54.88,80267.72,0.6,0.96508,4e-05,2.60265]
[1777912284736,54.88,80267.72,0.6,0.96508,4e-05,2.60265]
[1777912284771,54.88,80261.84,0.6,0.96484,4e-05,2.6171]
[1777912286081,54.88,80261.84,0.6,0.96484,4e-05,2.6171]
[1777912286144,54.88,80261.84,0.6,0.96484,4e-05,2.6171]
[1777912286199,54.88,80261.84,0.6,0.96484,4e-05,2.6171]
[1777912286324,54.88,80261.84,0.6,0.96484,4e-05,2.6171]
[1777912286425,54.87,80260.34,0.6,0.96478,4e-05,2.6205]
[1777912289555,54.87,80252.73,0.6,0.96446,4e-05,2.63984]
[1777912291214,54.87,80252.73,0.6,0.96446,4e-05,2.63984]
[1777912291330,54.87,80252.73,0.6,0.96446,4e-05,2.63984]
[1777912291374,54.88,80241.27,0.6,0.96405,4e-05,2.66317]
[1777912291737,54.88,80238.35,0.6,0.96392,4e-05,2.67072]
[1777912294729,54.88,80238.71,0.6,0.96394,4e-05,2.66994]
[1777912294765,54.88,80236.95,0.6,0.96386,4e-05,2.67453]
[1777912296151,54.88,80236.95,0.6,0.96386,4e-05,2.67453]
[1777912296165,54.88,80236.95,0.6,0.96386,4e-05,2.67453]
[1777912296325,54.88,80236.95,0.6,0.96386,4e-05,2.67453]
[1777912296343,54.88,80235.72,0.6,0.96381,4e-05,2.67775]
[1777912296604,54.88,80237.31,0.6,0.96387,4e-05,2.67374]
[1777912297499,54.88,80237.31,0.6,0.96387,4e-05,2.67374]
[1777912298080,54.88,80237.31,0.6,0.96387,4e-05,2.67374]
[1777912298123,54.88,80241.68,0.6,0.96406,4e-05,2.66262]
[1777912300632,54.88,80244.94,0.6,0.96419,4e-05,2.65457]
[1777912302497,54.88,80244.76,0.6,0.96418,4e-05,2.65513]
[1777912302568,54.88,80244.76,0.6,0.96418,4e-05,2.65513]
[1777912302577,54.88,80244.76,0.6,0.96418,4e-05,2.65513]
[1777912302646,54.88,80246.6,0.6,0.96426,4e-05,2.65055]
[1777912304674,54.88,80234.47,0.6,0.96374,4e-05,2.68182]
[1777912306263,54.88,80220.15,0.6,0.96312,4e-05,2.71885]
[1777912306765,54.88,80220.15,0.6,0.96312,4e-05,2.71885]
[1777912306817,54.88,80220.15,0.6,0.96312,4e-05,2.71885]
[1777912306866,54.88,80216.03,0.6,0.96294,4e-05,2.72955]
[1777912308346,54.88,80216.03,0.6,0.96294,4e-05,2.72955]
[1777912308378,54.88,80216.76,0.6,0.96297,4e-05,2.72763]
[1777912309700,54.88,80214.78,0.6,0.96288,4e-05,2.73275]
[1777912310707,54.88,80229.16,0.6,0.96351,4e-05,2.69547]
[1777912311714,54.88,80234.48,0.6,0.96374,4e-05,2.68181]
[1777912315742,54.88,80236.42,0.6,0.96382,4e-05,2.67708]
[1777912316749,54.88,80233.9,0.6,0.96371,4e-05,2.68361]
[1777912317756,54.89,80235.43,0.6,0.96377,4e-05,2.67974]
[1777912319770,54.89,80237.52,0.6,0.96386,4e-05,2.6745]
[1777912320777,54.89,80232.82,0.6,0.96366,4e-05,2.68664]
[1777912322817,54.89,80230.1,0.6,0.96354,4e-05,2.69374]
[1777912323814,54.89,80241.14,0.6,0.96401,4e-05,2.66543]
[1777912324822,54.89,80248.76,0.6,0.96433,4e-05,2.64607]
[1777912325829,54.89,80255.28,0.6,0.96461,4e-05,2.62963]
[1777912326836,54.89,80260.46,0.6,0.96482,4e-05,2.61667]
[1777912328146,54.89,80260.46,0.6,0.96482,4e-05,2.61667]
[1777912328244,54.89,80267.99,0.6,0.96514,4e-05,2.59787]
[1777912328852,54.89,80269.21,0.6,0.96518,4e-05,2.59501]
[1777912330328,54.89,80269.21,0.6,0.96518,4e-05,2.59501]
[1777912331873,54.9,80261.5,0.6,0.96485,4e-05,2.61502]
[1777912332880,54.9,80250.16,0.6,0.96437,4e-05,2.64393]
[1777912333887,54.9,80242.85,0.6,0.96406,4e-05,2.66269]
[1777912334894,54.9,80239.81,0.6,0.96393,4e-05,2.67056]
[1777912335901,54.9,80243.61,0.6,0.96409,4e-05,2.66092]
[1777912336908,54.9,80245.69,0.6,0.96417,4e-05,2.65571]
[1777912337915,54.9,80248.44,0.6,0.96429,4e-05,2.6488]
[1777912343958,54.91,80248.61,0.6,0.96429,4e-05,2.64909]
[1777912345700,54.91,80247.97,0.6,0.96426,4e-05,2.65084]
[1777912346325,54.91,80247.97,0.6,0.96426,4e-05,2.65084]
[1777912346426,54.91,80245.39,0.6,0.96414,4e-05,2.65754]
[1777912350000,54.91,80242.7,0.6,0.96402,4e-05,2.66484]
[1777912351007,54.91,80235.04,0.6,0.96377,4e-05,2.67852]
[1777912352015,54.91,80233.5,0.6,0.9637,4e-05,2.68254]
[1777912353021,54.91,80239.09,0.6,0.96394,4e-05,2.66827]
[1777912354028,54.91,80240.58,0.6,0.964,4e-05,2.66455]
[1777912355035,54.91,80238.68,0.6,0.96392,4e-05,2.6695]
[1777912356042,54.91,80237.24,0.6,0.96386,4e-05,2.67328]
[1777912358056,54.91,80235.65,0.6,0.96379,4e-05,2.67752]
[1777912361077,54.92,80237.84,0.6,0.96388,4e-05,2.67213]
[1777912363091,54.92,80239.57,0.6,0.96395,4e-05,2.66787]
[1777912364098,54.92,80240.98,0.6,0.96401,4e-05,2.66435]
[1777912366112,54.92,80238.81,0.6,0.96391,4e-05,2.6701]
[1777912367119,54.92,80233.42,0.6,0.96368,4e-05,2.68401]
[1777912368126,54.92,80224.59,0.6,0.96329,4e-05,2.70684]
[1777912369132,54.92,80221.52,0.6,0.96316,4e-05,2.71481]
[1777912370510,54.92,80221.52,0.6,0.96316,4e-05,2.71481]
[1777912370139,54.92,80225.45,0.6,0.96333,4e-05,2.70465]
[1777912370562,54.92,80225.45,0.6,0.96333,4e-05,2.70465]
[1777912371147,54.92,80228.1,0.6,0.96345,4e-05,2.69784]
[1777912372326,54.92,80228.1,0.6,0.96345,4e-05,2.69784]
[1777912373161,54.92,80226.15,0.6,0.96336,4e-05,2.70296]
[1777912374167,54.92,80224.81,0.6,0.9633,4e-05,2.70645]
[1777912379203,54.92,80225.08,0.6,0.96331,4e-05,2.70589]
[1777912381515,54.92,80224.62,0.6,0.96329,4e-05,2.70711]
[1777912381553,54.92,80221.07,0.6,0.96314,4e-05,2.71632]
[1777912382228,54.92,80209.04,0.6,0.96261,4e-05,2.74763]
[1777912383235,54.92,80208.57,0.6,0.96259,4e-05,2.74881]
[1777912384242,54.92,80212.07,0.6,0.96274,4e-05,2.73963]
[1777912385249,54.92,80213.58,0.6,0.96281,4e-05,2.73567]
[1777912388269,54.92,80212.18,0.6,0.96275,4e-05,2.73924]
[1777912392299,54.92,80214.15,0.6,0.96284,4e-05,2.73397]
[1777912394313,54.92,80212.97,0.6,0.96279,4e-05,2.737]
[1777912395320,54.92,80211.58,0.6,0.96273,4e-05,2.7406]
[1777912396327,54.92,80209.55,0.6,0.96264,4e-05,2.74586]
[1777912400355,54.92,80199.47,0.6,0.96219,4e-05,2.7721]
[1777912401362,54.92,80198.95,0.6,0.96217,4e-05,2.77338]
[1777912402370,54.92,80201.08,0.6,0.96227,4e-05,2.76769]
[1777912405390,54.91,80203.35,0.6,0.96237,4e-05,2.76149]
[1777912405694,54.91,80203.35,0.6,0.96237,4e-05,2.76149]
[1777912406397,54.91,80216.14,0.6,0.96294,4e-05,2.72803]
[1777912407405,54.91,80222.54,0.6,0.96322,4e-05,2.71141]
[1777912408412,54.91,80220.28,0.6,0.96312,4e-05,2.71725]
[1777912409419,54.91,80217.77,0.6,0.96301,4e-05,2.72378]
[1777912409803,54.91,80217.77,0.6,0.96301,4e-05,2.72378]
[1777912410426,54.91,80211.08,0.6,0.96272,4e-05,2.74119]
[1777912411433,54.91,80206.59,0.6,0.9626,4e-05,2.74678]
[1777912412440,54.91,80205.03,0.6,0.96253,4e-05,2.75081]
[1777912413453,54.91,80206.19,0.6,0.96258,4e-05,2.74773]
[1777912414460,54.91,80201.9,0.6,0.96239,4e-05,2.75891]
[1777912417480,54.91,80205.88,0.6,0.96257,4e-05,2.7483]
[1777912418488,54.91,80215.7,0.6,0.963,4e-05,2.72264]
[1777912419495,54.91,80222.29,0.6,0.96329,4e-05,2.70552]
[1777912420502,54.91,80223.78,0.6,0.96336,4e-05,2.70166]
[1777912422326,54.91,80222.85,0.6,0.96331,4e-05,2.70408]
[1777912422515,54.91,80224.48,0.6,0.96339,4e-05,2.6999]
[1777912423523,54.91,80234.92,0.6,0.96384,4e-05,2.67305]
[1777912424530,54.91,80233.76,0.6,0.96378,4e-05,2.67606]
[1777912425537,54.91,80233.8,0.6,0.96379,4e-05,2.67603]
[1777912426544,54.91,80231.95,0.6,0.9637,4e-05,2.68084]
[1777912427551,54.91,80226.99,0.6,0.96349,4e-05,2.69367]
[1777912430572,54.91,80225.18,0.6,0.96343,4e-05,2.69735]
[1777912435607,54.89,80226.75,0.6,0.96355,4e-05,2.69014]
[1777912437621,54.88,80230.77,0.6,0.96374,4e-05,2.67875]
[1777912438628,54.88,80238.1,0.6,0.96406,4e-05,2.65945]
[1777912439635,54.87,80236.03,0.6,0.96398,4e-05,2.66427]
[1777912440642,54.87,80233.03,0.6,0.96386,4e-05,2.67148]
[1777912443426,54.86,80235.1,0.6,0.96397,4e-05,2.66518]
[1777912444670,54.86,80237.29,0.6,0.96407,4e-05,2.65861]
[1777912445678,54.85,80233.77,0.6,0.96393,4e-05,2.66715]
[1777912446683,54.85,80230.28,0.6,0.96379,4e-05,2.67562]
[1777912449705,54.84,80228.28,0.6,0.96373,4e-05,2.67925]
[1777912452726,54.83,80229.99,0.6,0.96383,4e-05,2.67333]
[1777912453733,54.83,80237.07,0.6,0.96414,4e-05,2.65469]
[1777912454740,54.83,80241.06,0.6,0.96432,4e-05,2.64404]
[1777912455747,54.82,80245.81,0.6,0.96453,4e-05,2.63151]
[1777912457761,54.82,80243.73,0.6,0.96445,4e-05,2.63594]
[1777912459774,54.81,80239.68,0.6,0.96429,4e-05,2.64539]
[1777912461789,54.81,80236.88,0.6,0.96419,4e-05,2.65165]
[1777912463803,54.8,80235.26,0.6,0.96414,4e-05,2.65489]
[1777912464810,54.8,80234.01,0.6,0.96409,4e-05,2.65763]
[1777912466824,54.79,80239.12,0.6,0.96432,4e-05,2.64366]
[1777912467831,54.79,80241.65,0.6,0.96444,4e-05,2.63678]
[1777912468838,54.79,80245.75,0.6,0.96462,4e-05,2.62593]
[1777912469845,54.78,80248.12,0.6,0.96472,4e-05,2.61952]
[1777912471859,54.78,80255.0,0.6,0.9651,4e-05,2.59539]
[1777912472866,54.78,80258.04,0.6,0.96523,4e-05,2.58738]
[1777912473873,54.77,80259.17,0.6,0.96529,4e-05,2.5842]
[1777912475807,54.77,80258.71,0.6,0.96527,4e-05,2.58503]
[1777912476330,54.77,80258.71,0.6,0.96527,4e-05,2.58503]
[1777912476382,54.77,80262.37,0.6,0.96543,4e-05,2.57551]
[1777912478908,54.76,80260.74,0.6,0.96538,4e-05,2.57866]
[1777912480922,54.76,80263.69,0.6,0.96551,4e-05,2.57063]
[1777912482935,54.76,80262.11,0.6,0.96545,4e-05,2.57398]
[1777912484950,54.75,80260.76,0.6,0.96541,4e-05,2.57674]
[1777912485957,54.75,80262.55,0.6,0.96549,4e-05,2.57194]
[1777912487972,54.75,80264.07,0.6,0.96556,4e-05,2.56753]
[1777912489986,54.74,80261.28,0.6,0.96545,4e-05,2.57393]
[1777912493007,54.74,80253.53,0.6,0.96515,4e-05,2.5925]
[1777912494014,54.73,80248.99,0.6,0.96496,4e-05,2.60362]
[1777912495021,54.73,80252.9,0.6,0.96513,4e-05,2.59341]
[1777912496028,54.73,80258.45,0.6,0.96537,4e-05,2.57912]
[1777912497035,54.73,80256.13,0.6,0.96528,4e-05,2.58464]
[1777912498041,54.72,80252.45,0.6,0.96513,4e-05,2.59359]
[1777912499049,54.72,80254.61,0.6,0.96522,4e-05,2.58781]
[1777912500056,54.72,80266.05,0.6,0.9657,4e-05,2.55882]
[1777912501063,54.72,80268.67,0.6,0.96582,4e-05,2.55201]
[1777912502379,54.72,80268.67,0.6,0.96582,4e-05,2.55201]
[1777912502488,54.72,80268.67,0.6,0.96582,4e-05,2.55201]
[1777912502546,54.72,80293.62,0.6,0.96683,4e-05,2.4901]
[1777912503083,54.72,80303.34,0.6,0.96722,4e-05,2.46622]
[1777912504090,54.72,80308.46,0.6,0.96743,4e-05,2.45367]
[1777912505648,54.72,80308.46,0.6,0.96743,4e-05,2.45367]
[1777912505688,54.71,80301.71,0.6,0.96716,4e-05,2.46986]
[1777912508121,54.71,80298.03,0.6,0.96702,4e-05,2.47858]
[1777912509128,54.71,80292.81,0.6,0.96682,4e-05,2.49122]
[1777912510135,54.71,80288.7,0.6,0.96665,4e-05,2.50114]
[1777912511142,54.71,80283.25,0.6,0.96644,4e-05,2.51438]
[1777912514163,54.71,80289.23,0.6,0.96669,4e-05,2.49905]
[1777912516177,54.7,80282.5,0.6,0.96642,4e-05,2.51526]
[1777912517184,54.7,80280.06,0.6,0.96633,4e-05,2.52108]
[1777912518191,54.7,80271.9,0.6,0.966,4e-05,2.54109]
[1777912520205,54.7,80271.6,0.6,0.96599,4e-05,2.54133]
[1777912522219,54.69,80268.0,0.6,0.96585,4e-05,2.54978]
[1777912524232,54.69,80265.44,0.6,0.96576,4e-05,2.55563]
[1777912525240,54.69,80269.83,0.6,0.96594,4e-05,2.54441]
[1777912526247,54.69,80273.98,0.6,0.96611,4e-05,2.53384]
[1777912528316,54.68,80273.31,0.6,0.96609,4e-05,2.53526]
[1777912528328,54.68,80273.31,0.6,0.96609,4e-05,2.53526]
[1777912528366,54.68,80273.31,0.6,0.96609,4e-05,2.53526]
[1777912528417,54.68,80272.74,0.6,0.96607,4e-05,2.53643]
[1777912530355,54.68,80272.9,0.6,0.96608,4e-05,2.53579]
[1777912530580,54.68,80272.9,0.6,0.96608,4e-05,2.53579]
[1777912530666,54.68,80269.62,0.6,0.96595,4e-05,2.5437]
[1777912531282,54.68,80263.13,0.6,0.96576,4e-05,2.55371]
[1777912532289,54.68,80266.32,0.6,0.9659,4e-05,2.54548]
[1777912534303,54.67,80263.82,0.6,0.9658,4e-05,2.55119]
[1777912535310,54.67,80249.31,0.6,0.9652,4e-05,2.58786]
[1777912536317,54.67,80257.49,0.6,0.96554,4e-05,2.56697]
[1777912538331,54.67,80257.24,0.6,0.96553,4e-05,2.56756]
[1777912541352,54.67,80260.75,0.6,0.96568,4e-05,2.55845]
[1777912542359,54.67,80269.27,0.6,0.96604,4e-05,2.53693]
[1777912543366,54.67,80273.51,0.6,0.96622,4e-05,2.52616]
[1777912544373,54.67,80271.2,0.6,0.96613,4e-05,2.53166]
[1777912544901,54.67,80271.2,0.6,0.96613,4e-05,2.53166]
[1777912544954,54.67,80271.2,0.6,0.96613,4e-05,2.53166]
[1777912545080,54.67,80271.2,0.6,0.96613,4e-05,2.53166]
[1777912545380,54.66,80270.67,0.6,0.96611,4e-05,2.53275]
[1777912549409,54.66,80267.67,0.6,0.966,4e-05,2.53925]
[1777912551960,54.65,80269.51,0.6,0.96608,4e-05,2.5342]
[1777912552075,54.65,80269.51,0.6,0.96608,4e-05,2.5342]
[1777912552108,54.65,80269.51,0.6,0.96608,4e-05,2.5342]
[1777912552327,54.65,80269.51,0.6,0.96608,4e-05,2.5342]
[1777912552430,54.66,80273.02,0.6,0.96622,4e-05,2.5258]
[1777912553442,54.66,80282.9,0.6,0.96663,4e-05,2.50118]
[1777912554449,54.65,80286.41,0.6,0.96677,4e-05,2.49237]
[1777912556463,54.65,80278.37,0.6,0.96645,4e-05,2.51182]
[1777912557470,54.65,80275.62,0.6,0.96634,4e-05,2.51842]
[1777912559104,54.65,80273.62,0.6,0.96627,4e-05,2.52316]
[1777912559155,54.65,80273.62,0.6,0.96627,4e-05,2.52316]
[1777912559329,54.65,80273.62,0.6,0.96627,4e-05,2.52316]
[1777912559484,54.65,80268.43,0.6,0.96606,4e-05,2.53582]
[1777912560491,54.65,80259.48,0.6,0.96569,4e-05,2.55789]
[1777912561498,54.65,80257.16,0.6,0.96559,4e-05,2.56397]
[1777912563512,54.65,80263.36,0.6,0.96584,4e-05,2.54901]
[1777912564519,54.65,80266.37,0.6,0.96596,4e-05,2.54179]
[1777912565107,54.65,80266.37,0.6,0.96596,4e-05,2.54179]
[1777912565327,54.65,80266.37,0.6,0.96596,4e-05,2.54179]
[1777912565340,54.65,80266.37,0.6,0.96596,4e-05,2.54179]
[1777912565575,54.65,80266.37,0.6,0.96596,4e-05,2.54179]
[1777912565623,54.65,80268.63,0.6,0.96605,4e-05,2.53647]
[1777912566533,54.66,80277.59,0.6,0.96641,4e-05,2.51458]
[1777912567540,54.66,80281.95,0.6,0.96658,4e-05,2.50417]
[1777912568988,54.66,80281.33,0.6,0.96655,4e-05,2.50606]
[1777912569042,54.66,80281.33,0.6,0.96655,4e-05,2.50606]
[1777912569078,54.66,80281.33,0.6,0.96655,4e-05,2.50606]
[1777912569554,54.66,80281.91,0.6,0.96657,4e-05,2.50499]
[1777912572575,54.67,80279.3,0.6,0.96644,4e-05,2.51249]
[1777912573582,54.67,80275.6,0.6,0.96629,4e-05,2.52198]
[1777912574418,54.67,80275.6,0.6,0.96629,4e-05,2.52198]
[1777912574463,54.67,80275.6,0.6,0.96629,4e-05,2.52198]
[1777912574577,54.67,80275.6,0.6,0.96629,4e-05,2.52198]
[1777912574589,54.68,80272.26,0.6,0.96614,4e-05,2.5306]
[1777912575596,54.68,80275.27,0.6,0.96626,4e-05,2.52347]
[1777912576603,54.68,80283.6,0.6,0.96659,4e-05,2.50322]
[1777912577610,54.68,80287.38,0.6,0.96674,4e-05,2.49426]
[1777912578617,54.68,80290.24,0.6,0.96685,4e-05,2.4876]
[1777912580031,54.68,80289.85,0.6,0.96684,4e-05,2.48838]
[1777912580035,54.68,80289.85,0.6,0.96684,4e-05,2.48838]
[1777912580079,54.68,80289.85,0.6,0.96684,4e-05,2.48838]
[1777912580631,54.68,80289.21,0.6,0.96681,4e-05,2.48979]
[1777912581638,54.68,80308.4,0.6,0.96758,4e-05,2.44289]
[1777912582645,54.68,80326.71,0.6,0.9683,4e-05,2.39871]
[1777912583651,54.68,80328.47,0.6,0.96837,4e-05,2.39442]
[1777912584659,54.68,80337.66,0.6,0.96872,4e-05,2.37255]
[1777912585666,54.68,80334.15,0.6,0.96859,4e-05,2.38087]
[1777912586673,54.68,80333.99,0.6,0.96858,4e-05,2.38128]
[1777912588686,54.68,80336.54,0.6,0.96868,4e-05,2.37525]
[1777912589694,54.68,80339.42,0.6,0.96879,4e-05,2.36844]
[1777912591560,54.68,80339.22,0.6,0.96878,4e-05,2.36894]
[1777912591575,54.68,80339.22,0.6,0.96878,4e-05,2.36894]
[1777912591682,54.68,80339.22,0.6,0.96878,4e-05,2.36894]
[1777912593722,54.68,80336.7,0.6,0.96875,4e-05,2.36935]
[1777912597750,54.68,80339.21,0.6,0.96885,4e-05,2.36356]
[1777912600126,54.68,80338.77,0.6,0.96883,4e-05,2.36473]
[1777912600181,54.68,80338.77,0.6,0.96883,4e-05,2.36473]
[1777912600326,54.68,80338.77,0.6,0.96883,4e-05,2.36473]
[1777912600771,54.68,80341.35,0.6,0.96892,4e-05,2.35868]
[1777912601778,54.68,80343.8,0.6,0.96902,4e-05,2.35296]
[1777912605808,54.68,80346.83,0.6,0.96913,4e-05,2.34609]
[1777912606813,54.69,80353.7,0.6,0.96938,4e-05,2.33006]
[1777912608827,54.69,80350.58,0.6,0.96926,4e-05,2.33757]
[1777912609834,54.69,80336.35,0.6,0.96872,4e-05,2.3712]
[1777912611144,54.69,80321.53,0.6,0.96815,4e-05,2.4065]
[1777912611848,54.69,80306.05,0.6,0.96754,4e-05,2.44377]
[1777912612855,54.69,80300.35,0.6,0.96732,4e-05,2.45751]
[1777912613862,54.69,80302.64,0.6,0.96741,4e-05,2.45184]
[1777912617043,54.69,80293.18,0.6,0.96702,4e-05,2.47565]
[1777912619834,54.7,80292.49,0.6,0.96698,4e-05,2.47814]
[1777912619872,54.7,80292.49,0.6,0.96698,4e-05,2.47814]
[1777912619887,54.7,80292.49,0.6,0.96698,4e-05,2.47814]
[1777912620768,54.7,80297.92,0.6,0.96719,4e-05,2.46529]
[1777912622926,54.71,80294.86,0.6,0.96705,4e-05,2.474]
[1777912624940,54.71,80292.13,0.6,0.96693,4e-05,2.48147]
[1777912626101,54.71,80292.13,0.6,0.96693,4e-05,2.48147]
[1777912626153,54.71,80292.13,0.6,0.96693,4e-05,2.48147]
[1777912626328,54.71,80292.13,0.6,0.96693,4e-05,2.48147]
[1777912626344,54.72,80292.61,0.6,0.96694,4e-05,2.48069]
[1777912627961,54.72,80285.98,0.6,0.96666,4e-05,2.49772]
[1777912628968,54.72,80294.33,0.6,0.96699,4e-05,2.47763]
[1777912630648,54.72,80294.33,0.6,0.96699,4e-05,2.47763]
[1777912630692,54.72,80294.33,0.6,0.96699,4e-05,2.47763]
[1777912630794,54.73,80293.08,0.6,0.96693,4e-05,2.48147]
[1777912630832,54.73,80293.08,0.6,0.96693,4e-05,2.48147]
[1777912630981,54.73,80290.9,0.6,0.96684,4e-05,2.4868]
[1777912634003,54.74,80294.94,0.6,0.96699,4e-05,2.47805]
[1777912635561,54.74,80294.94,0.6,0.96699,4e-05,2.47805]
[1777912635578,54.74,80294.94,0.6,0.96699,4e-05,2.47805]
[1777912635672,54.74,80294.94,0.6,0.96699,4e-05,2.47805]
[1777912635741,54.74,80289.39,0.6,0.96676,4e-05,2.49202]
[1777912636177,54.74,80289.39,0.6,0.96676,4e-05,2.49202]
[1777912636327,54.74,80289.39,0.6,0.96676,4e-05,2.49202]
[1777912636370,54.74,80286.6,0.6,0.96664,4e-05,2.49923]
[1777912639662,54.75,80286.76,0.6,0.96663,4e-05,2.49954]
[1777912639709,54.75,80286.76,0.6,0.96663,4e-05,2.49954]
[1777912639830,54.75,80289.96,0.6,0.96676,4e-05,2.49203]
[1777912640045,54.75,80292.02,0.6,0.96683,4e-05,2.48735]
[1777912641052,54.75,80284.32,0.6,0.96652,4e-05,2.50662]
[1777912642058,54.75,80279.86,0.6,0.96633,4e-05,2.51796]
[1777912645080,54.76,80272.59,0.6,0.96602,4e-05,2.53692]
[1777912647095,54.76,80275.74,0.6,0.96614,4e-05,2.52969]
[1777912648103,54.77,80279.52,0.6,0.96629,4e-05,2.52064]
[1777912649110,54.77,80275.03,0.6,0.9661,4e-05,2.53207]
[1777912649944,54.77,80275.03,0.6,0.9661,4e-05,2.53207]
[1777912650061,54.77,80275.03,0.6,0.9661,4e-05,2.53207]
[1777912650076,54.77,80275.03,0.6,0.9661,4e-05,2.53207]
[1777912650280,54.77,80272.53,0.6,0.96599,4e-05,2.53857]
[1777912651124,54.77,80271.27,0.6,0.96601,4e-05,2.53609]
[1777912655152,54.78,80273.83,0.6,0.9661,4e-05,2.53091]
[1777912656159,54.78,80269.37,0.6,0.96591,4e-05,2.54229]
[1777912657166,54.78,80256.78,0.6,0.96538,4e-05,2.57401]
[1777912658173,54.79,80264.15,0.6,0.96568,4e-05,2.55581]
[1777912659180,54.79,80271.87,0.6,0.966,4e-05,2.53686]
[1777912661177,54.79,80272.49,0.6,0.96602,4e-05,2.53562]
[1777912661229,54.79,80272.49,0.6,0.96602,4e-05,2.53562]
[1777912661327,54.79,80272.49,0.6,0.96602,4e-05,2.53562]
[1777912661722,54.79,80274.8,0.6,0.96611,4e-05,2.53019]
[1777912662201,54.79,80287.52,0.6,0.96662,4e-05,2.49913]
[1777912663208,54.8,80292.47,0.6,0.96681,4e-05,2.48735]
[1777912664215,54.8,80301.67,0.6,0.96717,4e-05,2.46529]
[1777912665222,54.8,80307.2,0.6,0.96739,4e-05,2.45228]
[1777912667236,54.81,80303.6,0.6,0.96723,4e-05,2.46186]
[1777912668478,54.81,80303.6,0.6,0.96723,4e-05,2.46186]
[1777912668579,54.81,80303.6,0.6,0.96723,4e-05,2.46186]
[1777912668589,54.81,80303.6,0.6,0.96723,4e-05,2.46186]
[1777912668828,54.81,80303.6,0.6,0.96723,4e-05,2.46186]
[1777912668788,54.81,80304.16,0.6,0.96725,4e-05,2.46092]
[1777912673278,54.82,80307.79,0.6,0.96736,4e-05,2.45417]
[1777912674285,54.83,80313.54,0.6,0.96758,4e-05,2.44069]
[1777912675292,54.83,80316.64,0.6,0.96769,4e-05,2.43366]
[1777912675889,54.83,80316.64,0.6,0.96769,4e-05,2.43366]
[1777912676081,54.83,80316.64,0.6,0.96769,4e-05,2.43366]
[1777912676219,54.83,80316.64,0.6,0.96769,4e-05,2.43366]
[1777912676361,54.83,80316.64,0.6,0.96769,4e-05,2.43366]
[1777912676583,54.83,80316.64,0.6,0.96769,4e-05,2.43366]
[1777912676684,54.83,80319.23,0.6,0.96779,4e-05,2.42788]
[1777912677306,54.84,80322.15,0.6,0.96789,4e-05,2.42133]
[1777912679320,54.87,80324.19,0.6,0.96789,4e-05,2.42161]
[1777912681642,54.87,80325.64,0.6,0.96794,4e-05,2.41861]
[1777912681649,54.88,80292.46,0.6,0.96662,4e-05,2.4995]
[1777912682345,54.88,80261.9,0.6,0.96537,4e-05,2.57523]
[1777912683351,54.88,80269.37,0.6,0.96568,4e-05,2.55649]
[1777912684982,54.88,80270.35,0.6,0.96571,4e-05,2.55431]
[1777912685604,54.88,80266.39,0.6,0.96554,4e-05,2.56444]
[1777912686386,54.88,80255.73,0.6,0.9651,4e-05,2.59139]
[1777912687387,54.88,80272.92,0.6,0.96581,4e-05,2.54861]
[1777912688394,54.88,80259.34,0.6,0.96524,4e-05,2.58279]
[1777912689402,54.89,80245.85,0.6,0.96467,4e-05,2.617]
[1777912690718,54.89,80255.18,0.6,0.96506,4e-05,2.5936]
[1777912691422,54.89,80252.81,0.6,0.96496,4e-05,2.59976]
[1777912692430,54.89,80248.23,0.6,0.96476,4e-05,2.61151]
[1777912693438,54.89,80251.74,0.6,0.96491,4e-05,2.60281]
[1777912694445,54.89,80259.19,0.6,0.96522,4e-05,2.58424]
[1777912695452,54.89,80267.95,0.6,0.96558,4e-05,2.56253]
[1777912696459,54.89,80276.77,0.6,0.96594,4e-05,2.54084]
[1777912697466,54.9,80278.66,0.6,0.96601,4e-05,2.53644]
[1777912698473,54.9,80276.21,0.6,0.9659,4e-05,2.54281]
[1777912700487,54.9,80288.79,0.6,0.96641,4e-05,2.51229]
[1777912701494,54.9,80289.84,0.6,0.96644,4e-05,2.51004]
[1777912702501,54.91,80287.19,0.6,0.96633,4e-05,2.51689]
[1777912703508,54.91,80271.77,0.6,0.9657,4e-05,2.55539]
[1777912704516,54.91,80268.66,0.6,0.96556,4e-05,2.56339]
[1777912706530,54.91,80259.27,0.6,0.96517,4e-05,2.58737]
[1777912707537,54.91,80257.25,0.6,0.96508,4e-05,2.59265]
[1777912709551,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912709961,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912710070,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912710329,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912710422,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912710490,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912710575,54.92,80262.93,0.6,0.96531,4e-05,2.57878]
[1777912710638,54.92,80265.11,0.6,0.96539,4e-05,2.57354]
[1777912711565,54.92,80264.8,0.6,0.96545,4e-05,2.5686]
[1777912713579,54.92,80262.39,0.6,0.96535,4e-05,2.57509]
[1777912714585,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715095,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715154,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715330,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715467,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715514,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715578,54.92,80259.9,0.6,0.96524,4e-05,2.58155]
[1777912715592,54.93,80254.38,0.6,0.965,4e-05,2.59563]
[1777912716599,54.93,80251.59,0.6,0.96488,4e-05,2.60285]
[1777912720628,54.93,80254.19,0.6,0.96498,4e-05,2.59703]
[1777912721635,54.93,80260.02,0.6,0.96522,4e-05,2.58257]
[1777912722592,54.93,80260.02,0.6,0.96522,4e-05,2.58257]
[1777912722797,54.93,80260.02,0.6,0.96522,4e-05,2.58257]
[1777912722827,54.93,80260.02,0.6,0.96522,4e-05,2.58257]
[1777912722870,54.93,80264.19,0.6,0.96539,4e-05,2.57234]
[1777912723190,54.93,80264.19,0.6,0.96539,4e-05,2.57234]
[1777912723326,54.93,80264.19,0.6,0.96539,4e-05,2.57234]
[1777912723804,54.93,80264.19,0.6,0.96539,4e-05,2.57234]
[1777912723886,54.94,80260.67,0.6,0.96524,4e-05,2.58139]
[1777912725663,54.94,80263.81,0.6,0.96536,4e-05,2.57395]
[1777912727377,54.94,80264.68,0.6,0.9654,4e-05,2.572]
[1777912727420,54.94,80264.68,0.6,0.9654,4e-05,2.572]
[1777912727550,54.94,80264.68,0.6,0.9654,4e-05,2.572]
[1777912727579,54.94,80264.68,0.6,0.9654,4e-05,2.572]
[1777912727676,54.94,80265.86,0.6,0.96544,4e-05,2.56928]
[1777912728502,54.94,80265.86,0.6,0.96544,4e-05,2.56928]
[1777912728684,54.94,80268.28,0.6,0.96554,4e-05,2.56348]
[1777912733719,54.95,80269.54,0.6,0.96557,4e-05,2.56155]
[1777912735691,54.95,80269.25,0.6,0.96555,4e-05,2.56252]
[1777912735743,54.95,80269.25,0.6,0.96555,4e-05,2.56252]
[1777912735835,54.95,80269.25,0.6,0.96555,4e-05,2.56252]
[1777912735844,54.95,80264.04,0.6,0.96533,4e-05,2.57577]
[1777912736180,54.95,80264.04,0.6,0.96533,4e-05,2.57577]
[1777912736326,54.95,80264.04,0.6,0.96533,4e-05,2.57577]
[1777912736935,54.95,80264.04,0.6,0.96533,4e-05,2.57577]
[1777912736739,54.96,80262.38,0.6,0.96526,4e-05,2.58014]
[1777912737747,54.96,80266.22,0.6,0.96542,4e-05,2.57074]
[1777912740768,54.96,80268.59,0.6,0.96551,4e-05,2.5655]
[1777912741046,54.96,80268.59,0.6,0.96551,4e-05,2.5655]
[1777912741074,54.96,80268.59,0.6,0.96551,4e-05,2.5655]
[1777912741337,54.96,80268.59,0.6,0.96551,4e-05,2.5655]
[1777912741554,54.96,80268.59,0.6,0.96551,4e-05,2.5655]
[1777912741579,54.96,80268.59,0.6,0.96551,4e-05,2.5655]
[1777912741775,54.96,80267.64,0.6,0.96546,4e-05,2.5681]
[1777912741976,54.96,80267.64,0.6,0.96546,4e-05,2.5681]
[1777912743789,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744147,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744208,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744326,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744630,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744682,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744829,54.97,80264.19,0.6,0.96531,4e-05,2.57718]
[1777912744908,54.97,80262.29,0.6,0.96523,4e-05,2.58217]
[1777912745803,54.97,80274.38,0.6,0.96573,4e-05,2.55221]
[1777912746810,54.97,80282.96,0.6,0.96607,4e-05,2.53115]
[1777912747321,54.97,80282.96,0.6,0.96607,4e-05,2.53115]
[1777912747376,54.97,80282.96,0.6,0.96607,4e-05,2.53115]
[1777912747575,54.97,80282.96,0.6,0.96607,4e-05,2.53115]
[1777912747817,54.97,80286.03,0.6,0.96619,4e-05,2.52383]
[1777912748029,54.97,80286.03,0.6,0.96619,4e-05,2.52383]
[1777912748078,54.97,80286.03,0.6,0.96619,4e-05,2.52383]
[1777912748824,54.97,80286.28,0.6,0.9662,4e-05,2.5235]
[1777912751725,54.98,80284.9,0.6,0.96614,4e-05,2.5272]
[1777912751857,54.98,80284.9,0.6,0.96614,4e-05,2.5272]
[1777912751870,54.98,80282.34,0.6,0.96603,4e-05,2.53411]
[1777912752076,54.98,80282.34,0.6,0.96603,4e-05,2.53411]
[1777912752763,54.98,80282.34,0.6,0.96603,4e-05,2.53411]
[1777912752832,54.98,80282.34,0.6,0.96603,4e-05,2.53411]
[1777912752871,54.98,80275.61,0.6,0.96574,4e-05,2.55108]
[1777912753878,54.98,80273.09,0.6,0.96564,4e-05,2.55762]
[1777912754764,54.98,80273.09,0.6,0.96564,4e-05,2.55762]
[1777912754817,54.98,80273.09,0.6,0.96564,4e-05,2.55762]
[1777912754825,54.98,80273.09,0.6,0.96564,4e-05,2.55762]
[1777912754885,54.98,80270.81,0.6,0.96554,4e-05,2.56355]
[1777912756545,54.99,80270.28,0.6,0.96551,4e-05,2.56512]
[1777912756574,54.99,80270.28,0.6,0.96551,4e-05,2.56512]
[1777912756899,54.99,80273.92,0.6,0.96566,4e-05,2.55629]
[1777912757254,54.99,80273.92,0.6,0.96566,4e-05,2.55629]
[1777912757306,54.99,80273.92,0.6,0.96566,4e-05,2.55629]
[1777912757325,54.99,80273.92,0.6,0.96566,4e-05,2.55629]
[1777912757906,54.99,80275.69,0.6,0.96573,4e-05,2.55212]
[1777912758913,54.99,80274.36,0.6,0.96567,4e-05,2.55567]
[1777912760623,54.99,80274.32,0.6,0.96566,4e-05,2.55603]
[1777912760695,54.99,80274.32,0.6,0.96566,4e-05,2.55603]
[1777912760828,54.99,80274.32,0.6,0.96566,4e-05,2.55603]
[1777912760928,54.99,80275.56,0.6,0.96571,4e-05,2.55319]
[1777912762942,55.0,80270.7,0.6,0.9655,4e-05,2.56579]
[1777912764956,55.0,80273.12,0.6,0.96559,4e-05,2.56025]
[1777912765334,55.0,80273.12,0.6,0.96559,4e-05,2.56025]
[1777912765436,55.0,80273.12,0.6,0.96559,4e-05,2.56025]
[1777912765575,55.0,80273.12,0.6,0.96559,4e-05,2.56025]
[1777912766970,55.0,80271.43,0.6,0.96552,4e-05,2.56493]
[1777912768984,55.01,80277.4,0.6,0.96575,4e-05,2.55056]
[1777912769610,55.01,80277.4,0.6,0.96575,4e-05,2.55056]
[1777912769659,55.01,80277.4,0.6,0.96575,4e-05,2.55056]
[1777912769663,55.01,80277.4,0.6,0.96575,4e-05,2.55056]
[1777912769991,55.01,80284.03,0.6,0.96602,4e-05,2.53438]
[1777912772355,55.01,80283.78,0.6,0.96601,4e-05,2.53526]
[1777912772477,55.01,80283.78,0.6,0.96601,4e-05,2.53526]
[1777912772577,55.01,80283.78,0.6,0.96601,4e-05,2.53526]
[1777912772637,55.01,80276.6,0.6,0.96578,4e-05,2.54769]
[1777912773013,55.02,80268.75,0.6,0.96545,4e-05,2.56747]
[1777912774020,55.02,80270.95,0.6,0.96554,4e-05,2.56199]
[1777912775027,55.02,80273.42,0.6,0.96564,4e-05,2.55607]
[1777912776021,55.02,80273.42,0.6,0.96564,4e-05,2.55607]
[1777912776162,55.02,80273.42,0.6,0.96564,4e-05,2.55607]
[1777912776325,55.02,80273.42,0.6,0.96564,4e-05,2.55607]
[1777912776408,55.02,80279.82,0.6,0.96589,4e-05,2.54068]
[1777912777041,55.02,80282.33,0.6,0.96599,4e-05,2.53475]
[1777912778048,55.02,80287.18,0.6,0.96619,4e-05,2.52252]
[1777912781069,55.02,80295.4,0.6,0.96654,4e-05,2.50161]
[1777912782076,55.01,80305.93,0.6,0.96696,4e-05,2.47571]
[1777912783083,55.01,80308.89,0.6,0.96708,4e-05,2.46836]
[1777912784090,55.01,80305.04,0.6,0.96693,4e-05,2.47756]
[1777912785097,55.01,80307.16,0.6,0.96702,4e-05,2.47223]
[1777912787926,55.01,80308.43,0.6,0.96708,4e-05,2.46883]
[1777912788829,55.01,80308.43,0.6,0.96708,4e-05,2.46883]
[1777912788866,55.01,80306.19,0.6,0.96699,4e-05,2.47412]
[1777912789413,55.01,80306.19,0.6,0.96699,4e-05,2.47412]
[1777912790132,55.01,80304.23,0.6,0.96692,4e-05,2.47856]
[1777912793153,55.0,80299.52,0.6,0.96674,4e-05,2.48952]
[1777912794160,55.0,80295.78,0.6,0.96659,4e-05,2.49847]
[1777912796174,55.0,80292.8,0.6,0.96648,4e-05,2.50535]
[1777912797841,55.0,80292.8,0.6,0.96648,4e-05,2.50535]
[1777912797871,55.0,80289.3,0.6,0.96634,4e-05,2.51372]
[1777912798188,54.99,80285.27,0.6,0.96618,4e-05,2.5234]
[1777912799195,54.99,80280.4,0.6,0.96598,4e-05,2.53517]
[1777912801539,54.99,80279.75,0.6,0.96596,4e-05,2.53651]
[1777912801770,54.99,80286.99,0.6,0.96626,4e-05,2.51837]
[1777912802301,54.99,80291.28,0.6,0.96644,4e-05,2.50758]
[1777912803223,54.99,80289.62,0.6,0.96638,4e-05,2.51144]
[1777912805237,54.98,80287.78,0.6,0.96631,4e-05,2.5155]
[1777912807251,54.98,80290.8,0.6,0.96644,4e-05,2.5076]
[1777912808258,54.98,80293.7,0.6,0.96656,4e-05,2.50026]
[1777912809265,54.98,80295.08,0.6,0.96662,4e-05,2.49667]
[1777912810106,54.98,80295.08,0.6,0.96662,4e-05,2.49667]
[1777912810272,54.98,80299.82,0.6,0.96681,4e-05,2.48488]
[1777912811279,54.97,80301.17,0.6,0.96687,4e-05,2.48141]
[1777912814301,54.97,80305.93,0.6,0.96707,4e-05,2.46928]
[1777912815307,54.97,80308.38,0.6,0.96717,4e-05,2.46318]
[1777912817197,54.97,80308.56,0.6,0.96718,4e-05,2.46259]
[1777912817321,54.97,80301.78,0.6,0.96691,4e-05,2.47891]
[1777912818328,54.97,80295.9,0.6,0.96668,4e-05,2.49308]
[1777912819335,54.97,80293.6,0.6,0.96659,4e-05,2.4985]
[1777912820342,54.96,80291.86,0.6,0.96652,4e-05,2.50255]
[1777912821349,54.96,80290.67,0.6,0.96648,4e-05,2.50525]
[1777912822356,54.96,80292.5,0.6,0.96655,4e-05,2.50053]
[1777912823363,54.96,80294.68,0.6,0.96665,4e-05,2.49498]
[1777912824370,54.96,80291.03,0.6,0.9665,4e-05,2.50371]
[1777912825128,54.96,80291.03,0.6,0.9665,4e-05,2.50371]
[1777912825377,54.96,80296.81,0.6,0.96674,4e-05,2.48934]
[1777912826384,54.96,80303.48,0.6,0.96701,4e-05,2.47288]
[1777912827391,54.95,80313.31,0.6,0.9674,4e-05,2.44889]
[1777912828398,54.95,80317.53,0.6,0.96757,4e-05,2.43859]
[1777912830412,54.95,80315.45,0.6,0.96749,4e-05,2.44337]
[1777912831953,54.95,80314.77,0.6,0.96754,4e-05,2.4391]
[1777912832536,54.95,80314.77,0.6,0.96754,4e-05,2.4391]
[1777912832879,54.95,80329.54,0.6,0.96812,4e-05,2.40358]
[1777912833433,54.95,80329.45,0.6,0.96811,4e-05,2.40375]
[1777912834440,54.95,80326.04,0.6,0.96798,4e-05,2.41184]
[1777912835447,54.95,80324.75,0.6,0.96793,4e-05,2.41486]
[1777912837461,54.95,80323.6,0.6,0.96789,4e-05,2.41748]
[1777912839478,54.95,80322.36,0.6,0.96784,4e-05,2.42031]
[1777912840485,54.95,80324.14,0.6,0.96792,4e-05,2.41598]
[1777912841492,54.95,80321.81,0.6,0.96783,4e-05,2.4215]
[1777912844513,54.95,80316.49,0.6,0.96762,4e-05,2.43405]
[1777912845520,54.94,80311.85,0.6,0.96744,4e-05,2.44514]
[1777912846527,54.94,80308.75,0.6,0.96732,4e-05,2.45252]
[1777912847534,54.94,80305.37,0.6,0.96719,4e-05,2.46058]
[1777912848541,54.94,80294.95,0.6,0.96677,4e-05,2.4858]
[1777912849548,54.94,80294.34,0.6,0.96675,4e-05,2.48711]
[1777912850555,54.94,80289.36,0.6,0.96655,4e-05,2.49911]
[1777912851562,54.94,80286.47,0.6,0.96644,4e-05,2.50599]
[1777912852827,54.94,80286.47,0.6,0.96644,4e-05,2.50599]
[1777912852850,54.94,80284.48,0.6,0.96636,4e-05,2.51067]
[1777912853576,54.94,80283.06,0.6,0.96631,4e-05,2.51393]
[1777912857590,54.93,80283.23,0.6,0.96633,4e-05,2.51282]
[1777912861633,54.92,80285.06,0.6,0.96642,4e-05,2.50716]
[1777912863647,54.92,80286.85,0.6,0.9665,4e-05,2.50232]
[1777912864729,54.92,80286.85,0.6,0.9665,4e-05,2.50232]
[1777912864767,54.92,80286.65,0.6,0.9665,4e-05,2.50259]
[1777912865661,54.92,80291.0,0.6,0.96668,4e-05,2.49172]
[1777912866668,54.92,80293.34,0.6,0.96677,4e-05,2.4858]
[1777912868682,54.91,80291.85,0.6,0.96672,4e-05,2.48906]
[1777912870699,54.91,80293.56,0.6,0.96679,4e-05,2.48449]
[1777912871708,54.91,80295.93,0.6,0.96689,4e-05,2.47852]
[1777912872713,54.91,80298.29,0.6,0.96699,4e-05,2.47259]
[1777912873720,54.91,80302.2,0.6,0.96715,4e-05,2.46292]
[1777912874728,54.91,80306.16,0.6,0.96731,4e-05,2.45317]
[1777912875734,54.91,80304.7,0.6,0.96725,4e-05,2.45657]
[1777912876742,54.9,80301.88,0.6,0.96714,4e-05,2.46328]
[1777912877749,54.9,80300.65,0.6,0.96709,4e-05,2.46612]
[1777912880770,54.9,80299.4,0.6,0.96705,4e-05,2.4687]
[1777912881388,54.9,80299.4,0.6,0.96705,4e-05,2.4687]
[1777912882784,54.9,80303.81,0.6,0.96723,4e-05,2.45768]
[1777912883791,54.9,80306.38,0.6,0.96734,4e-05,2.45132]
[1777912885805,54.9,80295.92,0.6,0.96692,4e-05,2.47647]
[1777912886646,54.9,80295.92,0.6,0.96692,4e-05,2.47647]
[1777912886812,54.89,80293.45,0.6,0.96683,4e-05,2.48233]
[1777912887819,54.89,80285.06,0.6,0.96649,4e-05,2.5027]
[1777912888826,54.89,80281.72,0.6,0.96636,4e-05,2.5107]
[1777912889833,54.89,80273.99,0.6,0.96605,4e-05,2.52955]
[1777912891848,54.89,80263.13,0.6,0.96569,4e-05,2.55008]
[1777912892855,54.89,80261.91,0.6,0.96564,4e-05,2.55282]
[1777912893151,54.89,80261.91,0.6,0.96564,4e-05,2.55282]
[1777912894132,54.88,80258.71,0.6,0.96551,4e-05,2.56051]
[1777912895042,54.88,80262.23,0.6,0.96566,4e-05,2.55142]
[1777912899905,54.87,80264.04,0.6,0.96576,4e-05,2.54546]
[1777912904941,54.86,80262.37,0.6,0.96572,4e-05,2.54821]
[1777912906955,54.86,80261.1,0.6,0.96567,4e-05,2.5508]
[1777912907962,54.86,80259.08,0.6,0.96559,4e-05,2.55555]
[1777912908969,54.85,80255.12,0.6,0.96544,4e-05,2.56515]
[1777912909976,54.85,80252.95,0.6,0.96535,4e-05,2.57027]
[1777912912997,54.85,80258.17,0.6,0.96558,4e-05,2.55625]
[1777912914004,54.84,80254.81,0.6,0.96545,4e-05,2.56435]
[1777912917025,54.84,80253.12,0.6,0.96539,4e-05,2.56765]
[1777912920046,54.83,80258.73,0.6,0.96564,4e-05,2.5527]
[1777912921053,54.83,80263.29,0.6,0.96583,4e-05,2.54103]
[1777912922060,54.83,80270.39,0.6,0.96613,4e-05,2.52313]
[1777912923067,54.83,80271.91,0.6,0.9662,4e-05,2.5191]
[1777912926088,54.82,80272.68,0.6,0.96624,4e-05,2.5165]
[1777912928102,54.82,80270.53,0.6,0.96616,4e-05,2.52136]
[1777912929109,54.82,80268.79,0.6,0.96609,4e-05,2.52543]
[1777912930117,54.82,80272.97,0.6,0.96627,4e-05,2.51486]
[1777912933138,54.81,80274.55,0.6,0.96634,4e-05,2.51028]
[1777912934145,54.81,80269.3,0.6,0.96613,4e-05,2.52303]
[1777912935152,54.81,80267.65,0.6,0.96607,4e-05,2.5269]
[1777912936160,54.81,80264.63,0.6,0.96595,4e-05,2.53416]
[1777912937167,54.81,80261.28,0.6,0.96581,4e-05,2.54224]
[1777912938174,54.8,80253.0,0.6,0.96548,4e-05,2.56266]
[1777912940188,54.8,80252.49,0.6,0.96546,4e-05,2.56336]
[1777912941196,54.8,80254.85,0.6,0.96557,4e-05,2.55716]
[1777912942202,54.8,80259.56,0.6,0.96577,4e-05,2.54511]
[1777912943209,54.79,80264.11,0.6,0.96596,4e-05,2.53351]
[1777912944216,54.79,80262.78,0.6,0.96591,4e-05,2.53654]
[1777912945223,54.79,80260.59,0.6,0.96582,4e-05,2.54174]
[1777912948244,54.78,80267.05,0.6,0.9661,4e-05,2.52466]
[1777912949251,54.78,80271.48,0.6,0.96629,4e-05,2.51346]
[1777912950258,54.78,80275.17,0.6,0.96644,4e-05,2.50436]
[1777912951265,54.78,80280.68,0.6,0.96674,4e-05,2.48453]
[1777912952272,54.78,80283.2,0.6,0.96685,4e-05,2.47819]
[1777912953279,54.78,80280.7,0.6,0.96675,4e-05,2.48415]
[1777912958314,54.79,80274.29,0.6,0.96646,4e-05,2.50179]
[1777912959321,54.79,80272.01,0.6,0.96636,4e-05,2.50776]
[1777912960328,54.79,80273.55,0.6,0.96642,4e-05,2.50431]
[1777912962342,54.8,80274.85,0.6,0.96646,4e-05,2.5018]
[1777912964356,54.8,80278.56,0.6,0.9666,4e-05,2.49339]
[1777912969390,54.82,80282.64,0.6,0.96673,4e-05,2.4852]
[1777912972412,54.82,80275.89,0.6,0.96644,4e-05,2.5029]
[1777912973419,54.83,80264.97,0.6,0.96599,4e-05,2.53023]
[1777912974426,54.83,80264.71,0.6,0.96597,4e-05,2.53118]
[1777912975433,54.83,80268.93,0.6,0.96614,4e-05,2.52102]
[1777912976440,54.83,80267.0,0.6,0.96606,4e-05,2.52612]
[1777912977447,54.83,80268.16,0.6,0.9661,4e-05,2.52355]
[1777912980468,54.84,80270.57,0.6,0.96619,4e-05,2.51798]
[1777912981476,54.83,80272.68,0.6,0.96628,4e-05,2.51255]
[1777912982483,54.83,80276.24,0.6,0.96643,4e-05,2.50355]
[1777912984498,54.83,80273.21,0.6,0.96631,4e-05,2.51061]
[1777912985504,54.83,80275.34,0.6,0.9664,4e-05,2.50515]
[1777912986511,54.83,80276.93,0.6,0.96647,4e-05,2.50103]
[1777912988525,54.83,80278.53,0.6,0.96654,4e-05,2.49669]
[1777912991546,54.82,80279.72,0.6,0.9666,4e-05,2.4932]
[1777912994567,54.82,80281.0,0.6,0.96666,4e-05,2.48951]
[1777912995574,54.82,80278.52,0.6,0.96656,4e-05,2.49542]
[1777912996581,54.82,80276.97,0.6,0.9665,4e-05,2.49904]
[1777912999602,54.81,80279.78,0.6,0.96663,4e-05,2.49155]
[1777913000609,54.81,80281.03,0.6,0.96668,4e-05,2.48831]
[1777913001615,54.81,80279.81,0.6,0.96663,4e-05,2.49113]
[1777913003630,54.81,80282.08,0.6,0.96673,4e-05,2.4852]
[1777913004637,54.81,80283.34,0.6,0.96679,4e-05,2.48194]
[1777913006651,54.8,80286.11,0.6,0.9669,4e-05,2.47484]
[1777913007666,54.8,80292.48,0.6,0.96716,4e-05,2.45916]
[1777913008672,54.8,80296.35,0.6,0.96732,4e-05,2.44964]
[1777913009680,54.8,80297.86,0.6,0.96738,4e-05,2.44587]
[1777913010687,54.8,80303.42,0.6,0.9676,4e-05,2.43232]
[1777913011693,54.8,80309.28,0.6,0.9679,4e-05,2.41235]
[1777913012701,54.8,80316.42,0.6,0.96818,4e-05,2.3952]
[1777913017282,54.8,80315.73,0.6,0.96816,4e-05,2.39678]
[1777913017878,54.8,80315.73,0.6,0.96816,4e-05,2.39678]
[1777913017915,54.8,80302.9,0.6,0.96765,4e-05,2.42755]
[1777913018892,54.8,80303.4,0.6,0.96768,4e-05,2.42627]
[1777913021764,54.8,80300.49,0.6,0.96756,4e-05,2.43308]
[1777913023778,54.8,80303.11,0.6,0.96767,4e-05,2.42659]
[1777913025793,54.79,80301.65,0.6,0.96762,4e-05,2.42996]
[1777913026799,54.79,80298.54,0.6,0.96749,4e-05,2.43739]
[1777913027806,54.79,80295.96,0.6,0.96739,4e-05,2.44353]
[1777913028813,54.79,80294.28,0.6,0.96733,4e-05,2.4475]
[1777913030828,54.79,80295.6,0.6,0.96738,4e-05,2.44407]
[1777913031835,54.79,80293.62,0.6,0.96731,4e-05,2.44876]
[1777913033850,54.79,80296.22,0.6,0.96741,4e-05,2.44223]
[1777913036870,54.79,80294.56,0.6,0.96735,4e-05,2.44592]
[1777913037660,54.79,80294.56,0.6,0.96735,4e-05,2.44592]
[1777913042914,54.78,80303.54,0.6,0.96772,4e-05,2.42353]
[1777913043920,54.78,80307.34,0.6,0.96787,4e-05,2.4143]
[1777913044927,54.78,80310.49,0.6,0.968,4e-05,2.40668]
[1777913045934,54.78,80307.28,0.6,0.96787,4e-05,2.41432]
[1777913049962,54.78,80310.11,0.6,0.96799,4e-05,2.40726]
[1777913050969,54.78,80313.41,0.6,0.96812,4e-05,2.3993]
[1777913051715,54.78,80313.41,0.6,0.96812,4e-05,2.3993]
[1777913052149,54.78,80315.09,0.6,0.96818,4e-05,2.39525]
[1777913053990,54.78,80316.7,0.6,0.96824,4e-05,2.39134]
[1777913054997,54.78,80315.51,0.6,0.9682,4e-05,2.39415]
[1777913059025,54.78,80317.08,0.6,0.96826,4e-05,2.3903]
[1777913064060,54.78,80319.94,0.6,0.96837,4e-05,2.3834]
[1777913064949,54.78,80319.94,0.6,0.96837,4e-05,2.3834]
[1777913065069,54.78,80329.75,0.6,0.96875,4e-05,2.36012]
[1777913066077,54.78,80337.83,0.6,0.96906,4e-05,2.34111]
[1777913067084,54.78,80343.53,0.6,0.96927,4e-05,2.3278]
[1777913070041,54.78,80342.53,0.6,0.96923,4e-05,2.33032]
[1777913070110,54.78,80349.73,0.6,0.9695,4e-05,2.31358]
[1777913070381,54.78,80349.73,0.6,0.9695,4e-05,2.31358]
[1777913071157,54.78,80349.73,0.6,0.9695,4e-05,2.31358]
[1777913071253,54.78,80349.99,0.6,0.96958,4e-05,2.30745]
[1777913072123,54.78,80347.17,0.6,0.96947,4e-05,2.31413]
[1777913073476,54.78,80347.98,0.6,0.9695,4e-05,2.31235]
[1777913074137,54.78,80350.22,0.6,0.96958,4e-05,2.30724]
[1777913077158,54.78,80346.67,0.6,0.96945,4e-05,2.31587]
[1777913078165,54.78,80343.48,0.6,0.96932,4e-05,2.32343]
[1777913079172,54.79,80329.78,0.6,0.9688,4e-05,2.35571]
[1777913080179,54.79,80325.96,0.6,0.96865,4e-05,2.36478]
[1777913082193,54.79,80321.34,0.6,0.96848,4e-05,2.37579]
[1777913083200,54.79,80313.07,0.6,0.96816,4e-05,2.3955]
[1777913084207,54.79,80307.88,0.6,0.96795,4e-05,2.4079]
[1777913085214,54.79,80305.36,0.6,0.96785,4e-05,2.41391]
[1777913088235,54.78,80302.9,0.6,0.96776,4e-05,2.41967]
[1777913089242,54.78,80305.53,0.6,0.96787,4e-05,2.41329]
[1777913094064,54.78,80307.35,0.6,0.96794,4e-05,2.40872]
[1777913094082,54.78,80307.35,0.6,0.96794,4e-05,2.40872]
[1777913094110,54.78,80307.35,0.6,0.96794,4e-05,2.40872]
[1777913094277,54.78,80306.67,0.6,0.96791,4e-05,2.41031]
[1777913095751,54.78,80307.4,0.6,0.96794,4e-05,2.40852]
[1777913095828,54.78,80307.4,0.6,0.96794,4e-05,2.40852]
[1777913096292,54.78,80296.53,0.6,0.96752,4e-05,2.43466]
[1777913097299,54.78,80280.0,0.6,0.96686,4e-05,2.47483]
[1777913098306,54.78,80278.24,0.6,0.96679,4e-05,2.47905]
[1777913099313,54.78,80278.86,0.6,0.96681,4e-05,2.47739]
[1777913100320,54.78,80270.96,0.6,0.9665,4e-05,2.49663]
[1777913101327,54.78,80267.23,0.6,0.96635,4e-05,2.50567]
[1777913102334,54.78,80272.42,0.6,0.96656,4e-05,2.4927]
[1777913103580,54.78,80272.42,0.6,0.96656,4e-05,2.4925]
[1777913103647,54.77,80279.33,0.6,0.96685,4e-05,2.47538]
[1777913104391,54.77,80275.35,0.6,0.96669,4e-05,2.48513]
[1777913105357,54.77,80270.32,0.6,0.96648,4e-05,2.49735]
[1777913106364,54.77,80259.93,0.6,0.96606,4e-05,2.52286]
[1777913107371,54.77,80254.72,0.6,0.96585,4e-05,2.53562]
[1777913108378,54.77,80245.13,0.6,0.96546,4e-05,2.55934]
[1777913109385,54.77,80242.66,0.6,0.96535,4e-05,2.56583]
[1777913110392,54.77,80247.8,0.6,0.96557,4e-05,2.55267]
[1777913111399,54.77,80255.14,0.6,0.96587,4e-05,2.53461]
[1777913113413,54.77,80255.61,0.6,0.9659,4e-05,2.53268]
[1777913114421,54.77,80252.18,0.6,0.96576,4e-05,2.54122]
[1777913115428,54.77,80246.23,0.6,0.9655,4e-05,2.55668]
[1777913116435,54.77,80239.1,0.6,0.9652,4e-05,2.57484]
[1777913118449,54.78,80236.46,0.6,0.96508,4e-05,2.58196]
[1777913119456,54.78,80233.04,0.6,0.96493,4e-05,2.59081]
[1777913123484,54.78,80240.09,0.6,0.96522,4e-05,2.57388]
[1777913125330,54.78,80243.37,0.6,0.96535,4e-05,2.56588]
[1777913126506,54.79,80266.42,0.6,0.9663,4e-05,2.50875]
[1777913127513,54.78,80269.39,0.6,0.96642,4e-05,2.50113]
[1777913128524,54.78,80268.04,0.6,0.96637,4e-05,2.50407]
[1777913130538,54.78,80270.75,0.6,0.96649,4e-05,2.49701]
[1777913131545,54.78,80271.78,0.6,0.96661,4e-05,2.48841]
[1777913133560,54.78,80264.31,0.6,0.96631,4e-05,2.50646]
[1777913134567,54.77,80258.58,0.6,0.96608,4e-05,2.52044]
[1777913135576,54.77,80256.34,0.6,0.96599,4e-05,2.52577]
[1777913137748,54.77,80254.84,0.6,0.96593,4e-05,2.52926]
[1777913137809,54.77,80254.84,0.6,0.96593,4e-05,2.52926]
[1777913137828,54.77,80254.84,0.6,0.96593,4e-05,2.52926]
[1777913137846,54.77,80255.93,0.6,0.96598,4e-05,2.52631]
[1777913138597,54.77,80252.21,0.6,0.96583,4e-05,2.53533]
[1777913140610,54.76,80260.54,0.6,0.96618,4e-05,2.51415]
[1777913141618,54.76,80265.91,0.6,0.96641,4e-05,2.50067]
[1777913142625,54.76,80268.42,0.6,0.96651,4e-05,2.49429]
[1777913144673,54.76,80269.84,0.6,0.96657,4e-05,2.49061]
[1777913144717,54.76,80269.84,0.6,0.96657,4e-05,2.49061]
[1777913144826,54.76,80269.84,0.6,0.96657,4e-05,2.49061]
[1777913145102,54.76,80269.84,0.6,0.96657,4e-05,2.49061]
[1777913145326,54.76,80269.84,0.6,0.96657,4e-05,2.49061]
[1777913145330,54.76,80269.09,0.6,0.96654,4e-05,2.49228]
[1777913148667,54.75,80264.86,0.6,0.96638,4e-05,2.50199]
[1777913150681,54.75,80259.72,0.6,0.96618,4e-05,2.51428]
[1777913151841,54.75,80259.72,0.6,0.96618,4e-05,2.51428]
[1777913151893,54.75,80259.72,0.6,0.96618,4e-05,2.51428]
[1777913152075,54.75,80259.72,0.6,0.96618,4e-05,2.51428]
[1777913152137,54.75,80257.64,0.6,0.9661,4e-05,2.51922]
[1777913153702,54.75,80261.96,0.6,0.96628,4e-05,2.50806]
[1777913154972,54.75,80261.96,0.6,0.96628,4e-05,2.50806]
[1777913155025,54.75,80261.96,0.6,0.96628,4e-05,2.50806]
[1777913155077,54.75,80261.96,0.6,0.96628,4e-05,2.50806]
[1777913155176,54.75,80262.03,0.6,0.96629,4e-05,2.50768]
[1777913155716,54.74,80257.13,0.6,0.96609,4e-05,2.5196]
[1777913157730,54.74,80248.29,0.6,0.96573,4e-05,2.54112]
[1777913159160,54.74,80248.29,0.6,0.96573,4e-05,2.54112]
[1777913159212,54.74,80248.29,0.6,0.96573,4e-05,2.54112]
[1777913159326,54.74,80248.29,0.6,0.96573,4e-05,2.54112]
[1777913159313,54.74,80246.44,0.6,0.96566,4e-05,2.54548]
[1777913160051,54.74,80246.44,0.6,0.96566,4e-05,2.54548]
[1777913160079,54.74,80246.44,0.6,0.96566,4e-05,2.54548]
[1777913160180,54.74,80248.26,0.6,0.96574,4e-05,2.54066]
[1777913160751,54.74,80258.51,0.6,0.96617,4e-05,2.51491]
[1777913161758,54.73,80261.72,0.6,0.9663,4e-05,2.50675]
[1777913165791,54.73,80259.42,0.6,0.96622,4e-05,2.51161]
[1777913166795,54.73,80250.66,0.6,0.96587,4e-05,2.53314]
[1777913167802,54.73,80238.16,0.6,0.96535,4e-05,2.56414]
[1777913168809,54.72,80239.48,0.6,0.96541,4e-05,2.56052]
[1777913169816,54.72,80243.99,0.6,0.9656,4e-05,2.54893]
[1777913171751,54.72,80243.78,0.6,0.9656,4e-05,2.54917]
[1777913171779,54.72,80243.78,0.6,0.9656,4e-05,2.54917]
[1777913171832,54.72,80243.78,0.6,0.9656,4e-05,2.54917]
[1777913171889,54.72,80244.4,0.6,0.96563,4e-05,2.54734]
[1777913175858,54.72,80249.72,0.6,0.96584,4e-05,2.53461]
[1777913177634,54.72,80251.59,0.6,0.96592,4e-05,2.5297]
[1777913177639,54.72,80251.59,0.6,0.96592,4e-05,2.5297]
[1777913177830,54.72,80251.59,0.6,0.96592,4e-05,2.5297]
[1777913177872,54.72,80252.4,0.6,0.96596,4e-05,2.52744]
[1777913179886,54.72,80246.06,0.6,0.96571,4e-05,2.54275]
[1777913181650,54.71,80246.32,0.6,0.96572,4e-05,2.54183]
[1777913181805,54.71,80246.32,0.6,0.96572,4e-05,2.54183]
[1777913181829,54.71,80246.32,0.6,0.96572,4e-05,2.54183]
[1777913181900,54.71,80245.92,0.6,0.96571,4e-05,2.54256]
[1777913187230,54.71,80245.06,0.6,0.96569,4e-05,2.54367]
[1777913187282,54.71,80245.06,0.6,0.96569,4e-05,2.54367]
[1777913187325,54.71,80245.06,0.6,0.96569,4e-05,2.54367]
[1777913187331,54.7,80244.61,0.6,0.96568,4e-05,2.54453]
[1777913187942,54.7,80242.06,0.6,0.96558,4e-05,2.55064]
[1777913189956,54.7,80239.73,0.6,0.96549,4e-05,2.55592]
[1777913190846,54.7,80239.73,0.6,0.96549,4e-05,2.55592]
[1777913190964,54.7,80239.73,0.6,0.96549,4e-05,2.55592]
[1777913191078,54.7,80239.73,0.6,0.96549,4e-05,2.55592]
[1777913191166,54.7,80242.61,0.6,0.96569,4e-05,2.54246]
[1777913191970,54.69,80248.43,0.6,0.96593,4e-05,2.52767]
[1777913197005,54.69,80249.45,0.6,0.96599,4e-05,2.52396]
[1777913199019,54.68,80257.41,0.6,0.96633,4e-05,2.50377]
[1777913200026,54.68,80261.05,0.6,0.96648,4e-05,2.49458]
[1777913200602,54.68,80261.05,0.6,0.96648,4e-05,2.49458]
[1777913200640,54.68,80261.05,0.6,0.96648,4e-05,2.49458]
[1777913200825,54.68,80261.05,0.6,0.96648,4e-05,2.49458]
[1777913201033,54.68,80261.57,0.6,0.9665,4e-05,2.49312]
[1777913206068,54.68,80262.17,0.6,0.96654,4e-05,2.49074]
[1777913209089,54.67,80269.88,0.6,0.96686,4e-05,2.47126]
[1777913211145,54.67,80271.74,0.6,0.96694,4e-05,2.46656]
[1777913211159,54.67,80271.74,0.6,0.96694,4e-05,2.46656]
[1777913211332,54.67,80271.74,0.6,0.96694,4e-05,2.46656]
[1777913211432,54.67,80274.65,0.6,0.96706,4e-05,2.45931]
[1777913215131,54.67,80281.59,0.6,0.96735,4e-05,2.44188]
[1777913217881,54.66,80281.73,0.6,0.96736,4e-05,2.44134]
[1777913218027,54.66,80281.73,0.6,0.96736,4e-05,2.44134]
[1777913218078,54.66,80281.73,0.6,0.96736,4e-05,2.44134]
[1777913218152,54.66,80282.2,0.6,0.96738,4e-05,2.44009]
[1777913222133,54.66,80281.08,0.6,0.96734,4e-05,2.44252]
[1777913222161,54.66,80281.08,0.6,0.96734,4e-05,2.44252]
[1777913222326,54.66,80281.08,0.6,0.96734,4e-05,2.44252]
[1777913222351,54.66,80281.83,0.6,0.96737,4e-05,2.44059]
[1777913223186,54.66,80284.44,0.6,0.96747,4e-05,2.43416]
[1777913227215,54.66,80281.66,0.6,0.96737,4e-05,2.44054]
[1777913228088,54.66,80281.66,0.6,0.96737,4e-05,2.44054]
[1777913228137,54.66,80281.66,0.6,0.96737,4e-05,2.44054]
[1777913228329,54.66,80281.66,0.6,0.96737,4e-05,2.44054]
[1777913228429,54.66,80281.87,0.6,0.96738,4e-05,2.43993]
[1777913231246,54.66,80284.44,0.6,0.96749,4e-05,2.4334]
[1777913232253,54.66,80280.0,0.6,0.96731,4e-05,2.44409]
[1777913232485,54.66,80280.0,0.6,0.96731,4e-05,2.44409]
[1777913232505,54.66,80280.0,0.6,0.96731,4e-05,2.44409]
[1777913232588,54.66,80280.0,0.6,0.96731,4e-05,2.44409]
[1777913233260,54.65,80275.58,0.6,0.96714,4e-05,2.45475]
[1777913235274,54.65,80278.15,0.6,0.96724,4e-05,2.44825]
[1777913238629,54.65,80280.03,0.6,0.96732,4e-05,2.44334]
[1777913238673,54.65,80280.03,0.6,0.96732,4e-05,2.44334]
[1777913238841,54.65,80280.03,0.6,0.96732,4e-05,2.44334]
[1777913239302,54.65,80281.46,0.6,0.96738,4e-05,2.43977]
[1777913241316,54.65,80285.25,0.6,0.96754,4e-05,2.43039]
[1777913243330,54.65,80282.73,0.6,0.96744,4e-05,2.43634]
[1777913245344,54.65,80278.25,0.6,0.96726,4e-05,2.44705]
[1777913246294,54.65,80278.25,0.6,0.96726,4e-05,2.44705]
[1777913246346,54.65,80278.25,0.6,0.96726,4e-05,2.44705]
[1777913246351,54.65,80279.99,0.6,0.96733,4e-05,2.44271]
[1777913246581,54.65,80279.99,0.6,0.96733,4e-05,2.44271]
[1777913249371,54.64,80277.07,0.6,0.96722,4e-05,2.44951]
[1777913250379,54.64,80275.16,0.6,0.96715,4e-05,2.45406]
[1777913251386,54.64,80268.31,0.6,0.96695,4e-05,2.46484]
[1777913251933,54.64,80268.31,0.6,0.96695,4e-05,2.46484]
[1777913252078,54.64,80268.31,0.6,0.96695,4e-05,2.46484]
[1777913252117,54.64,80268.31,0.6,0.96695,4e-05,2.46484]
[1777913252258,54.64,80268.31,0.6,0.96695,4e-05,2.46484]
[1777913252330,54.64,80268.31,0.6,0.96695,4e-05,2.46484]
[1777913252393,54.64,80266.16,0.6,0.96686,4e-05,2.46996]
[1777913255413,54.64,80263.05,0.6,0.96674,4e-05,2.47715]
[1777913256439,54.64,80263.05,0.6,0.96674,4e-05,2.47715]
[1777913256576,54.64,80264.02,0.6,0.96679,4e-05,2.47462]
[1777913256594,54.64,80264.02,0.6,0.96679,4e-05,2.47462]
[1777913257428,54.64,80262.91,0.6,0.96674,4e-05,2.47719]
[1777913261157,54.63,80263.12,0.6,0.96676,4e-05,2.47622]
[1777913261326,54.63,80263.12,0.6,0.96676,4e-05,2.47622]
[1777913261456,54.63,80269.19,0.6,0.96701,4e-05,2.46119]
[1777913265299,54.63,80270.79,0.6,0.96708,4e-05,2.45689]
[1777913265329,54.63,80270.79,0.6,0.96708,4e-05,2.45689]
[1777913265352,54.63,80270.79,0.6,0.96708,4e-05,2.45689]
[1777913265484,54.63,80269.84,0.6,0.96704,4e-05,2.45909]
[1777913267271,54.63,80269.95,0.6,0.96705,4e-05,2.4587]
[1777913267324,54.63,80269.95,0.6,0.96705,4e-05,2.4587]
[1777913267498,54.63,80269.33,0.6,0.96702,4e-05,2.4601]
[1777913272950,54.62,80269.22,0.6,0.96703,4e-05,2.45989]
[1777913273082,54.62,80269.22,0.6,0.96703,4e-05,2.45989]
[1777913273122,54.62,80269.22,0.6,0.96703,4e-05,2.45989]
[1777913273124,54.62,80266.88,0.6,0.96694,4e-05,2.46537]
[1777913273880,54.62,80266.88,0.6,0.96694,4e-05,2.46537]
[1777913274081,54.62,80266.88,0.6,0.96694,4e-05,2.46537]
[1777913274086,54.62,80267.8,0.6,0.96698,4e-05,2.46299]
[1777913278974,54.62,80269.35,0.6,0.96705,4e-05,2.45882]
[1777913279029,54.62,80269.35,0.6,0.96705,4e-05,2.45882]
[1777913279078,54.62,80269.35,0.6,0.96705,4e-05,2.45882]
[1777913279171,54.62,80275.64,0.6,0.9673,4e-05,2.44323]
[1777913279582,54.62,80278.95,0.6,0.96743,4e-05,2.43518]
[1777913281690,54.62,80277.87,0.6,0.96739,4e-05,2.4377]
[1777913281722,54.62,80277.87,0.6,0.96739,4e-05,2.4377]
[1777913281830,54.62,80277.87,0.6,0.96739,4e-05,2.4377]
[1777913281908,54.62,80271.11,0.6,0.96712,4e-05,2.454]
[1777913283610,54.61,80276.31,0.6,0.96733,4e-05,2.44121]
[1777913284618,54.61,80280.71,0.6,0.96751,4e-05,2.4304]
[1777913286476,54.61,80280.71,0.6,0.96751,4e-05,2.4304]
[1777913286528,54.61,80280.71,0.6,0.96751,4e-05,2.4304]
[1777913286508,54.61,80294.53,0.6,0.96806,4e-05,2.39687]
[1777913286577,54.61,80294.53,0.6,0.96806,4e-05,2.39687]
[1777913286632,54.61,80297.03,0.6,0.96816,4e-05,2.39085]
[1777913288646,54.61,80303.5,0.6,0.96841,4e-05,2.37534]
[1777913290660,54.61,80305.67,0.6,0.9685,4e-05,2.37019]
[1777913291667,54.61,80313.43,0.6,0.9688,4e-05,2.35177]
[1777913292674,54.61,80316.14,0.6,0.9689,4e-05,2.3454]
[1777913293836,54.61,80316.14,0.6,0.9689,4e-05,2.3454]
[1777913293884,54.61,80316.14,0.6,0.9689,4e-05,2.3454]
[1777913294077,54.61,80316.14,0.6,0.9689,4e-05,2.3454]
[1777913294093,54.61,80318.34,0.6,0.96898,4e-05,2.34026]
[1777913296982,54.61,80317.6,0.6,0.96895,4e-05,2.34214]
[1777913297083,54.61,80311.56,0.6,0.96872,4e-05,2.35651]
[1777913298823,54.62,80311.36,0.6,0.96871,4e-05,2.35702]
[1777913298875,54.62,80311.36,0.6,0.96871,4e-05,2.35702]
[1777913299078,54.62,80311.36,0.6,0.96871,4e-05,2.35702]
[1777913299167,54.62,80310.81,0.6,0.96869,4e-05,2.35837]
[1777913299723,54.62,80309.38,0.6,0.96863,4e-05,2.3618]
[1777913303103,54.62,80308.34,0.6,0.96859,4e-05,2.36433]
[1777913303156,54.62,80308.34,0.6,0.96859,4e-05,2.36433]
[1777913303329,54.62,80308.34,0.6,0.96859,4e-05,2.36433]
[1777913303336,54.62,80306.4,0.6,0.96852,4e-05,2.36897]
[1777913303751,54.62,80302.68,0.6,0.96837,4e-05,2.37786]
[1777913305765,54.62,80301.12,0.6,0.96831,4e-05,2.38158]
[1777913306772,54.62,80299.69,0.6,0.96825,4e-05,2.385]
[1777913307779,54.62,80276.32,0.6,0.96733,4e-05,2.44138]
[1777913308786,54.62,80263.96,0.6,0.96684,4e-05,2.47148]
[1777913309793,54.61,80262.66,0.6,0.96679,4e-05,2.47451]
[1777913310924,54.61,80259.81,0.6,0.96667,4e-05,2.48136]
[1777913312841,54.61,80260.24,0.6,0.96677,4e-05,2.47424]
[1777913313123,54.61,80260.24,0.6,0.96677,4e-05,2.47424]
[1777913313166,54.61,80261.2,0.6,0.96681,4e-05,2.47171]
[1777913313958,54.61,80264.34,0.6,0.96694,4e-05,2.46385]
[1777913314837,54.61,80264.34,0.6,0.96694,4e-05,2.46385]
[1777913314938,54.61,80265.55,0.6,0.96699,4e-05,2.46074]
[1777913321880,54.6,80264.69,0.6,0.96697,4e-05,2.46184]
[1777913322798,54.6,80264.69,0.6,0.96697,4e-05,2.46184]
[1777913322827,54.6,80264.69,0.6,0.96697,4e-05,2.46184]
[1777913323159,54.6,80264.69,0.6,0.96697,4e-05,2.46184]
[1777913323244,54.6,80263.18,0.6,0.96691,4e-05,2.46539]
[1777913323894,54.6,80257.78,0.6,0.9667,4e-05,2.47851]
[1777913327298,54.6,80257.06,0.6,0.96667,4e-05,2.47993]
[1777913329936,54.59,80252.75,0.6,0.96651,4e-05,2.48987]
[1777913330943,54.59,80254.18,0.6,0.96657,4e-05,2.48614]
[1777913333964,54.59,80251.72,0.6,0.96648,4e-05,2.49167]
[1777913334971,54.59,80252.97,0.6,0.96653,4e-05,2.48839]
[1777913335978,54.59,80254.21,0.6,0.96659,4e-05,2.48514]
[1777913341014,54.58,80256.13,0.6,0.96668,4e-05,2.47951]
[1777913343028,54.58,80262.57,0.6,0.96695,4e-05,2.46335]
[1777913344035,54.58,80267.18,0.6,0.96713,4e-05,2.45193]
[1777913345042,54.58,80258.53,0.6,0.96679,4e-05,2.473]
[1777913346049,54.58,80256.17,0.6,0.96669,4e-05,2.47865]
[1777913348063,54.57,80250.71,0.6,0.96648,4e-05,2.49178]
[1777913349070,54.57,80238.79,0.6,0.96599,4e-05,2.52118]
[1777913350077,54.57,80236.93,0.6,0.96592,4e-05,2.52558]
[1777913352091,54.54,80228.07,0.6,0.96563,4e-05,2.54291]
[1777913354105,54.53,80224.46,0.6,0.96548,4e-05,2.55143]
[1777913356140,54.53,80223.99,0.6,0.96547,4e-05,2.55233]
[1777913356189,54.53,80223.99,0.6,0.96547,4e-05,2.55233]
[1777913356226,54.53,80223.99,0.6,0.96547,4e-05,2.55233]
[1777913356290,54.53,80217.88,0.6,0.96521,4e-05,2.568]
[1777913357126,54.53,80214.61,0.6,0.96507,4e-05,2.57597]
[1777913358133,54.53,80211.03,0.6,0.96493,4e-05,2.58472]
[1777913359140,54.53,80204.05,0.6,0.96464,4e-05,2.60214]
[1777913360147,54.53,80202.2,0.6,0.96455,4e-05,2.60704]
[1777913360835,54.53,80202.2,0.6,0.96455,4e-05,2.60704]
[1777913361154,54.53,80196.79,0.6,0.96432,4e-05,2.62106]
[1777913363168,54.53,80197.99,0.6,0.96436,4e-05,2.6183]
[1777913364175,54.53,80204.05,0.6,0.96463,4e-05,2.60241]
[1777913366189,54.53,80205.61,0.6,0.96471,4e-05,2.59771]
[1777913368203,54.52,80204.15,0.6,0.96466,4e-05,2.60071]
[1777913369210,54.52,80206.42,0.6,0.96476,4e-05,2.59457]
[1777913371224,54.51,80205.35,0.6,0.9648,4e-05,2.59057]
[1777913372231,54.51,80202.7,0.6,0.9647,4e-05,2.59696]
[1777913374245,54.51,80205.66,0.6,0.96484,4e-05,2.58872]
[1777913377265,54.5,80207.68,0.6,0.96494,4e-05,2.58255]
[1777913378272,54.5,80206.45,0.6,0.96489,4e-05,2.58535]
[1777913383497,54.49,80205.87,0.6,0.96489,4e-05,2.58547]
[1777913383565,54.49,80205.77,0.6,0.96489,4e-05,2.58539]
[1777913384315,54.48,80208.73,0.6,0.96502,4e-05,2.57754]
[1777913385322,54.46,80206.75,0.6,0.96499,4e-05,2.57938]
[1777913386329,54.46,80202.77,0.6,0.96483,4e-05,2.58918]
[1777913388343,54.42,80206.61,0.6,0.9651,4e-05,2.57279]
[1777913389350,54.4,80204.86,0.6,0.96508,4e-05,2.57416]
[1777913390357,54.38,80201.93,0.6,0.965,4e-05,2.57852]
[1777913391364,54.36,80200.72,0.6,0.965,4e-05,2.57845]
[1777913396399,54.29,80199.8,0.6,0.96513,4e-05,2.571]
[1777913397406,54.29,80202.63,0.6,0.96525,4e-05,2.56351]
[1777913398413,54.27,80212.88,0.6,0.96573,4e-05,2.5348]
[1777913399421,54.26,80220.68,0.6,0.96609,4e-05,2.51289]
[1777913401434,54.26,80229.15,0.6,0.96645,4e-05,2.49137]
[1777913403448,54.25,80227.49,0.6,0.96639,4e-05,2.49518]
[1777913404455,54.25,80225.49,0.6,0.96631,4e-05,2.5]
[1777913405462,54.25,80220.12,0.6,0.96609,4e-05,2.51324]
[1777913406469,54.25,80217.88,0.6,0.966,4e-05,2.51865]
[1777913407476,54.25,80216.43,0.6,0.96594,4e-05,2.52208]
[1777913408483,54.25,80219.08,0.6,0.96605,4e-05,2.51522]
[1777913411504,54.24,80216.17,0.6,0.96594,4e-05,2.52192]
[1777913412511,54.24,80205.89,0.6,0.96551,4e-05,2.5476]
[1777913413518,54.24,80200.69,0.6,0.9653,4e-05,2.56051]
[1777913415532,54.24,80197.37,0.6,0.96517,4e-05,2.56838]
[1777913416539,54.24,80201.6,0.6,0.96535,4e-05,2.55736]
[1777913417546,54.24,80209.81,0.6,0.96569,4e-05,2.53689]
[1777913418553,54.24,80203.23,0.6,0.96541,4e-05,2.55382]
[1777913419560,54.24,80200.72,0.6,0.9653,4e-05,2.56047]
[1777913420567,54.24,80210.46,0.6,0.96571,4e-05,2.53612]
[1777913421574,54.25,80217.81,0.6,0.96601,4e-05,2.51797]
[1777913422581,54.25,80222.71,0.6,0.96621,4e-05,2.50605]
[1777913423588,54.25,80227.11,0.6,0.96638,4e-05,2.49543]
[1777913428623,54.24,80227.84,0.6,0.96643,4e-05,2.49277]
[1777913430637,54.24,80229.36,0.6,0.96649,4e-05,2.48866]
[1777913431644,54.24,80227.69,0.6,0.9665,4e-05,2.48675]
[1777913432651,54.24,80221.97,0.6,0.96627,4e-05,2.50084]
[1777913433658,54.24,80216.99,0.6,0.96606,4e-05,2.51313]
[1777913434665,54.24,80214.38,0.6,0.96595,4e-05,2.52005]
[1777913436679,54.25,80216.64,0.6,0.96603,4e-05,2.51507]
[1777913437688,54.24,80234.96,0.6,0.96679,4e-05,2.46925]
[1777913438695,54.24,80236.96,0.6,0.96688,4e-05,2.46411]
[1777913439702,54.24,80236.32,0.6,0.96685,4e-05,2.46557]
[1777913440965,54.24,80233.7,0.6,0.96675,4e-05,2.47181]
[1777913441716,54.24,80226.6,0.6,0.96646,4e-05,2.48943]
[1777913443730,54.25,80226.94,0.6,0.96646,4e-05,2.4894]
[1777913444737,54.25,80223.94,0.6,0.96633,4e-05,2.49726]
[1777913445744,54.25,80211.02,0.6,0.96578,4e-05,2.53001]
[1777913446751,54.25,80209.6,0.6,0.96572,4e-05,2.53397]
[1777913447758,54.26,80207.92,0.6,0.96564,4e-05,2.53852]
[1777913448765,54.26,80202.37,0.6,0.9654,4e-05,2.55286]
[1777913451786,54.26,80200.0,0.6,0.96529,4e-05,2.55974]
[1777913452793,54.27,80197.93,0.6,0.96519,4e-05,2.56556]
[1777913454807,54.27,80196.5,0.6,0.96512,4e-05,2.56972]
[1777913455814,54.27,80198.83,0.6,0.96522,4e-05,2.5638]
[1777913456821,54.27,80200.43,0.6,0.96528,4e-05,2.56027]
[1777913457828,54.28,80203.25,0.6,0.96539,4e-05,2.5534]
[1777913458835,54.28,80205.31,0.6,0.96548,4e-05,2.54847]
[1777913460868,54.28,80204.2,0.6,0.96542,4e-05,2.55157]
[1777913460907,54.28,80201.88,0.6,0.96532,4e-05,2.55774]
[1777913461865,54.28,80197.97,0.6,0.96515,4e-05,2.56794]
[1777913462872,54.29,80191.76,0.6,0.96488,4e-05,2.58401]
[1777913464886,54.29,80190.16,0.6,0.96481,4e-05,2.58856]
[1777913466900,54.29,80188.54,0.6,0.96473,4e-05,2.59317]
[1777913467907,54.29,80183.15,0.6,0.96449,4e-05,2.6072]
[1777913468914,54.29,80185.5,0.6,0.96459,4e-05,2.60137]
[1777913470937,54.3,80175.32,0.6,0.96415,4e-05,2.62777]
[1777913471942,54.3,80171.31,0.6,0.96397,4e-05,2.63851]
[1777913474621,54.31,80169.21,0.6,0.96385,4e-05,2.64555]
[1777913475178,54.32,80167.63,0.6,0.96375,4e-05,2.65099]
[1777913476350,54.32,80164.28,0.6,0.96359,4e-05,2.66095]
[1777913476977,54.33,80162.19,0.6,0.96348,4e-05,2.66747]
[1777913477896,54.33,80162.19,0.6,0.96348,4e-05,2.66747]
[1777913477963,54.33,80162.19,0.6,0.96348,4e-05,2.66747]
[1777913477985,54.33,80156.32,0.6,0.96322,4e-05,2.6828]
[1777913478992,54.34,80152.63,0.6,0.96303,4e-05,2.6935]
[1777913481418,54.34,80153.86,0.6,0.96309,4e-05,2.69033]
[1777913481429,54.34,80154.42,0.6,0.96311,4e-05,2.68892]
[1777913482013,54.34,80142.56,0.6,0.96258,5e-05,2.72019]
[1777913483020,54.34,80135.88,0.6,0.96228,5e-05,2.73789]
[1777913484034,54.34,80122.09,0.6,0.96165,5e-05,2.77465]
[1777913485038,54.34,80103.89,0.6,0.96081,5e-05,2.82341]
[1777913486045,54.34,80105.25,0.6,0.96087,5e-05,2.81956]
[1777913487052,54.34,80114.24,0.6,0.9613,5e-05,2.79514]
[1777913488059,54.33,80115.69,0.6,0.96136,5e-05,2.79112]
[1777913490073,54.33,80118.14,0.6,0.9615,5e-05,2.78339]
[1777913491080,54.32,80124.78,0.6,0.9619,5e-05,2.75845]
[1777913492781,54.32,80124.12,0.6,0.96188,5e-05,2.75961]
[1777913492906,54.32,80124.12,0.6,0.96188,5e-05,2.75961]
[1777913493325,54.32,80124.12,0.6,0.96188,5e-05,2.75961]
[1777913493395,54.31,80124.2,0.6,0.96189,5e-05,2.75887]
[1777913495108,54.31,80121.6,0.6,0.96179,5e-05,2.76479]
[1777913496115,54.3,80125.2,0.6,0.96196,5e-05,2.75458]
[1777913497122,54.3,80139.23,0.6,0.96261,5e-05,2.7169]
[1777913498129,54.3,80139.34,0.6,0.96261,5e-05,2.71663]
[1777913499136,54.3,80141.28,0.6,0.9627,5e-05,2.71152]
[1777913500063,54.3,80141.28,0.6,0.9627,5e-05,2.71152]
[1777913500078,54.3,80141.28,0.6,0.9627,5e-05,2.71152]
[1777913500107,54.3,80141.28,0.6,0.9627,5e-05,2.71152]
[1777913501620,54.3,80142.12,0.6,0.96274,4e-05,2.70933]
[1777913501642,54.3,80146.51,0.6,0.96293,4e-05,2.6978]
[1777913501829,54.3,80146.51,0.6,0.96293,4e-05,2.6978]
[1777913502159,54.3,80156.66,0.6,0.96339,4e-05,2.67125]
[1777913503166,54.3,80157.79,0.6,0.96344,4e-05,2.66784]
[1777913504185,54.3,80154.34,0.6,0.96329,4e-05,2.67695]
[1777913506198,54.3,80155.49,0.6,0.96334,4e-05,2.6741]
[1777913507205,54.3,80160.41,0.6,0.96355,4e-05,2.66135]
[1777913508212,54.3,80161.73,0.6,0.96361,4e-05,2.65802]
[1777913508980,54.3,80161.73,0.6,0.96361,4e-05,2.65802]
[1777913509032,54.3,80161.73,0.6,0.96361,4e-05,2.65802]
[1777913509080,54.3,80161.73,0.6,0.96361,4e-05,2.65802]
[1777913512240,54.31,80167.3,0.6,0.96385,4e-05,2.644]
[1777913514993,54.31,80167.13,0.6,0.96384,4e-05,2.64472]
[1777913515048,54.31,80167.13,0.6,0.96384,4e-05,2.64472]
[1777913515085,54.31,80167.13,0.6,0.96384,4e-05,2.64472]
[1777913516268,54.3,80172.25,0.6,0.96407,4e-05,2.63063]
[1777913517275,54.3,80183.13,0.6,0.96455,4e-05,2.60223]
[1777913518282,54.3,80188.14,0.6,0.96477,4e-05,2.58905]
[1777913521597,54.29,80187.23,0.6,0.96474,4e-05,2.59073]
[1777913521810,54.29,80187.69,0.6,0.96477,4e-05,2.58923]
[1777913521828,54.29,80187.69,0.6,0.96477,4e-05,2.58923]
[1777913522310,54.29,80193.26,0.6,0.96501,4e-05,2.57469]
[1777913523318,54.29,80194.41,0.6,0.96507,4e-05,2.57147]
[1777913524325,54.28,80187.08,0.6,0.96476,4e-05,2.58987]
[1777913525332,54.28,80184.43,0.6,0.96465,4e-05,2.59633]
[1777913526792,54.28,80184.43,0.6,0.96465,4e-05,2.59633]
[1777913526339,54.28,80180.39,0.6,0.96448,4e-05,2.60635]
[1777913526830,54.28,80180.39,0.6,0.96448,4e-05,2.60635]
[1777913527079,54.28,80180.39,0.6,0.96448,4e-05,2.60635]
[1777913529360,54.27,80171.5,0.6,0.96411,4e-05,2.6282]
[1777913530367,54.27,80167.23,0.6,0.96393,4e-05,2.63886]
[1777913531199,54.27,80167.23,0.6,0.96393,4e-05,2.63886]
[1777913531325,54.27,80167.23,0.6,0.96393,4e-05,2.63886]
[1777913531486,54.27,80167.23,0.6,0.96393,4e-05,2.63886]
[1777913531576,54.27,80167.23,0.6,0.96393,4e-05,2.63886]
[1777913532381,54.27,80165.13,0.6,0.96385,4e-05,2.64349]
[1777913533388,54.26,80166.73,0.6,0.96393,4e-05,2.63893]
[1777913534395,54.26,80164.64,0.6,0.96385,4e-05,2.64395]
[1777913536409,54.26,80168.25,0.6,0.96402,4e-05,2.63377]
[1777913536990,54.26,80168.25,0.6,0.96402,4e-05,2.63377]
[1777913537081,54.26,80168.25,0.6,0.96402,4e-05,2.63377]
[1777913537326,54.26,80168.25,0.6,0.96402,4e-05,2.63377]
[1777913538423,54.25,80179.3,0.6,0.96451,4e-05,2.60449]
[1777913539430,54.25,80181.38,0.6,0.96461,4e-05,2.5988]
[1777913540437,54.25,80182.55,0.6,0.96466,4e-05,2.59546]
[1777913541444,54.24,80179.37,0.6,0.96453,4e-05,2.60328]
[1777913543458,54.24,80177.36,0.6,0.96446,4e-05,2.60775]
[1777913544777,54.24,80177.36,0.6,0.96446,4e-05,2.60775]
[1777913544465,54.24,80178.81,0.6,0.96453,4e-05,2.60367]
[1777913544829,54.24,80178.81,0.6,0.96453,4e-05,2.60367]
[1777913545079,54.24,80178.81,0.6,0.96453,4e-05,2.60367]
[1777913545472,54.23,80181.26,0.6,0.96464,4e-05,2.59703]
[1777913549500,54.23,80179.09,0.6,0.96457,4e-05,2.60124]
[1777913552034,54.22,80179.67,0.6,0.96468,4e-05,2.59301]
[1777913552081,54.22,80179.67,0.6,0.96468,4e-05,2.59301]
[1777913552127,54.22,80179.67,0.6,0.96468,4e-05,2.59301]
[1777913555532,54.21,80178.78,0.6,0.96466,4e-05,2.59428]
[1777913555576,54.21,80178.78,0.6,0.96466,4e-05,2.59428]
[1777913555614,54.21,80179.95,0.6,0.96471,4e-05,2.59094]
[1777913556549,54.21,80187.24,0.6,0.96503,4e-05,2.57198]
[1777913557556,54.21,80190.18,0.6,0.96516,4e-05,2.56419]
[1777913558563,54.21,80197.05,0.6,0.96546,4e-05,2.54647]
[1777913559860,54.2,80197.8,0.6,0.96549,4e-05,2.54432]
[1777913559913,54.2,80197.8,0.6,0.96549,4e-05,2.54432]
[1777913560078,54.2,80197.8,0.6,0.96549,4e-05,2.54432]
[1777913560577,54.2,80199.84,0.6,0.96559,4e-05,2.53891]
[1777913561584,54.2,80209.54,0.6,0.966,4e-05,2.51424]
[1777913562760,54.2,80210.68,0.6,0.96605,4e-05,2.51118]
[1777913564605,54.2,80207.72,0.6,0.96593,4e-05,2.51822]
[1777913565612,54.2,80200.38,0.6,0.96563,4e-05,2.5365]
[1777913566619,54.19,80184.13,0.6,0.96494,4e-05,2.57753]
[1777913567799,54.19,80184.13,0.6,0.96494,4e-05,2.57753]
[1777913567627,54.19,80158.22,0.6,0.96382,4e-05,2.64398]
[1777913568022,54.19,80158.22,0.6,0.96382,4e-05,2.64398]
[1777913568633,54.19,80165.13,0.6,0.96413,4e-05,2.62564]
[1777913569642,54.19,80152.71,0.6,0.96359,4e-05,2.65752]
[1777913570648,54.18,80152.86,0.6,0.9636,4e-05,2.65669]
[1777913571325,54.18,80152.86,0.6,0.9636,4e-05,2.65669]
[1777913571655,54.18,80159.75,0.6,0.96391,4e-05,2.63832]
[1777913572662,54.18,80164.16,0.6,0.96411,4e-05,2.62648]
[1777913574676,54.17,80169.12,0.6,0.96434,4e-05,2.61289]
[1777913576690,54.17,80175.33,0.6,0.96462,4e-05,2.59618]
[1777913577092,54.17,80175.33,0.6,0.96462,4e-05,2.59618]
[1777913577139,54.17,80175.33,0.6,0.96462,4e-05,2.59618]
[1777913577330,54.17,80175.33,0.6,0.96462,4e-05,2.59618]
[1777913578904,54.17,80174.01,0.6,0.96458,4e-05,2.5989]
[1777913578956,54.17,80174.01,0.6,0.96458,4e-05,2.5989]
[1777913579080,54.17,80174.01,0.6,0.96458,4e-05,2.5989]
[1777913579711,54.16,80173.12,0.6,0.96455,4e-05,2.60084]
[1777913583739,54.15,80169.18,0.6,0.9644,4e-05,2.60961]
[1777913584042,54.15,80169.18,0.6,0.9644,4e-05,2.60961]
[1777913584075,54.15,80169.18,0.6,0.9644,4e-05,2.60961]
[1777913584233,54.15,80169.18,0.6,0.9644,4e-05,2.60961]
[1777913584746,54.15,80164.8,0.6,0.96421,4e-05,2.62056]
[1777913585753,54.15,80169.81,0.6,0.96444,4e-05,2.60724]
[1777913587474,54.15,80171.21,0.6,0.9645,4e-05,2.60328]
[1777913587542,54.15,80171.21,0.6,0.9645,4e-05,2.60328]
[1777913587576,54.15,80171.21,0.6,0.9645,4e-05,2.60328]
[1777913587766,54.14,80173.57,0.6,0.96461,4e-05,2.59685]
[1777913587890,54.14,80173.57,0.6,0.96461,4e-05,2.59685]
[1777913587942,54.14,80173.57,0.6,0.96461,4e-05,2.59685]
[1777913588077,54.14,80173.57,0.6,0.96461,4e-05,2.59685]
[1777913588774,54.14,80174.07,0.6,0.96464,4e-05,2.59521]
[1777913590756,54.14,80173.85,0.6,0.96464,4e-05,2.59544]
[1777913590808,54.14,80173.85,0.6,0.96464,4e-05,2.59544]
[1777913590841,54.14,80173.85,0.6,0.96464,4e-05,2.59544]
[1777913590788,54.14,80168.7,0.6,0.96442,4e-05,2.60835]
[1777913591795,54.14,80154.38,0.6,0.9638,4e-05,2.6451]
[1777913592801,54.14,80146.01,0.6,0.96342,4e-05,2.66714]
[1777913593810,54.14,80142.67,0.6,0.96327,4e-05,2.67603]
[1777913594816,54.14,80140.05,0.6,0.96315,4e-05,2.683]
[1777913595297,54.14,80140.05,0.6,0.96315,4e-05,2.683]
[1777913595324,54.14,80140.05,0.6,0.96315,4e-05,2.683]
[1777913595342,54.14,80140.05,0.6,0.96315,4e-05,2.683]
[1777913599119,54.14,80140.91,0.6,0.96319,4e-05,2.681]
[1777913599169,54.14,80140.91,0.6,0.96319,4e-05,2.681]
[1777913599328,54.14,80140.91,0.6,0.96319,4e-05,2.681]
[1777913599851,54.14,80141.17,0.6,0.9632,4e-05,2.68039]
[1777913604886,54.14,80141.02,0.6,0.96319,4e-05,2.68114]
[1777913605893,54.14,80144.68,0.6,0.96335,4e-05,2.67161]
[1777913606850,54.14,80144.68,0.6,0.96335,4e-05,2.67161]
[1777913607076,54.14,80144.68,0.6,0.96335,4e-05,2.67161]
[1777913607190,54.14,80144.68,0.6,0.96335,4e-05,2.67161]
[1777913607291,54.14,80142.27,0.6,0.96324,4e-05,2.67809]
[1777913607907,54.14,80137.19,0.6,0.96301,4e-05,2.69145]
[1777913608914,54.14,80121.8,0.6,0.96231,5e-05,2.73228]
[1777913609909,54.14,80121.8,0.6,0.96231,5e-05,2.73228]
[1777913609961,54.14,80121.8,0.6,0.96231,5e-05,2.73228]
[1777913610083,54.14,80121.8,0.6,0.96231,5e-05,2.73228]
[1777913610114,54.14,80118.11,0.6,0.96215,5e-05,2.74202]
[1777913612942,54.14,80124.35,0.6,0.96252,5e-05,2.71872]
[1777913614579,54.14,80124.35,0.6,0.96252,5e-05,2.71872]
[1777913614685,54.14,80124.35,0.6,0.96252,5e-05,2.71872]
[1777913614828,54.14,80124.35,0.6,0.96252,5e-05,2.71872]
[1777913614849,54.14,80125.7,0.6,0.96258,5e-05,2.7151]
[1777913615588,54.14,80125.7,0.6,0.96258,5e-05,2.7151]
[1777913615640,54.14,80125.7,0.6,0.96258,5e-05,2.7151]
[1777913615827,54.14,80125.7,0.6,0.96258,5e-05,2.7151]
[1777913620998,54.14,80125.85,0.6,0.96259,5e-05,2.71481]
[1777913624338,54.14,80123.86,0.6,0.96249,5e-05,2.72012]
[1777913624362,54.14,80123.86,0.6,0.96249,5e-05,2.72012]
[1777913624575,54.14,80123.86,0.6,0.96249,5e-05,2.72012]
[1777913625184,54.14,80125.63,0.6,0.96258,5e-05,2.71543]
[1777913625334,54.14,80125.63,0.6,0.96258,5e-05,2.71543]
[1777913625580,54.14,80125.63,0.6,0.96258,5e-05,2.71543]
[1777913625681,54.14,80126.64,0.6,0.96262,5e-05,2.71277]
[1777913627039,54.14,80124.31,0.6,0.96251,5e-05,2.71898]
[1777913632075,54.14,80124.86,0.6,0.96254,5e-05,2.71756]
[1777913634636,54.14,80110.92,0.6,0.9619,5e-05,2.75474]
[1777913635096,54.14,80106.82,0.6,0.96171,5e-05,2.76568]
[1777913636103,54.14,80102.53,0.6,0.96152,5e-05,2.77715]
[1777913637110,54.14,80099.48,0.6,0.96138,5e-05,2.78529]
[1777913639124,54.14,80097.22,0.6,0.96127,5e-05,2.79118]
[1777913643152,54.14,80092.54,0.6,0.96106,5e-05,2.80342]
[1777913644159,54.14,80085.27,0.6,0.96072,5e-05,2.82304]
[1777913645166,54.14,80081.13,0.6,0.96053,5e-05,2.83417]
[1777913647439,54.13,80079.93,0.6,0.96048,5e-05,2.83727]
[1777913647501,54.13,80079.93,0.6,0.96048,5e-05,2.83727]
[1777913647583,54.13,80079.93,0.6,0.96048,5e-05,2.83727]
[1777913647677,54.13,80080.19,0.6,0.96049,5e-05,2.83638]
[1777913652215,54.13,80085.27,0.6,0.96075,5e-05,2.82163]
[1777913653222,54.13,80091.68,0.6,0.96105,5e-05,2.80406]
[1777913655236,54.13,80095.51,0.6,0.96123,5e-05,2.79345]
[1777913657605,54.12,80097.12,0.6,0.96131,5e-05,2.78899]
[1777913657654,54.12,80097.12,0.6,0.96131,5e-05,2.78899]
[1777913657828,54.12,80097.12,0.6,0.96131,5e-05,2.78899]
[1777913657929,54.12,80100.01,0.6,0.96145,5e-05,2.78109]
[1777913663292,54.12,80105.89,0.6,0.96173,5e-05,2.76475]
[1777913666789,54.12,80107.76,0.6,0.96182,5e-05,2.75961]
[1777913666831,54.12,80107.76,0.6,0.96182,5e-05,2.75961]
[1777913666841,54.12,80107.76,0.6,0.96182,5e-05,2.75961]
[1777913666890,54.12,80102.66,0.6,0.96159,5e-05,2.77278]
[1777913667508,54.12,80102.66,0.6,0.96159,5e-05,2.77278]
[1777913667584,54.12,80102.66,0.6,0.96159,5e-05,2.77278]
[1777913667681,54.12,80101.09,0.6,0.96152,5e-05,2.77694]
[1777913669334,54.11,80098.43,0.6,0.9614,5e-05,2.78395]
[1777913670341,54.11,80095.4,0.6,0.96126,5e-05,2.79204]
[1777913671348,54.11,80087.13,0.6,0.96095,5e-05,2.80805]
[1777913673364,54.11,80088.38,0.6,0.96102,5e-05,2.80437]
[1777913674553,54.11,80088.38,0.6,0.96102,5e-05,2.80437]
[1777913674585,54.11,80088.38,0.6,0.96102,5e-05,2.80437]
[1777913674608,54.11,80088.38,0.6,0.96102,5e-05,2.80437]
[1777913674710,54.11,80089.89,0.6,0.96109,5e-05,2.80014]
[1777913675135,54.11,80089.89,0.6,0.96109,5e-05,2.80014]
[1777913675329,54.11,80089.89,0.6,0.96109,5e-05,2.80014]
[1777913675378,54.1,80092.42,0.6,0.96123,5e-05,2.79206]
[1777913676385,54.1,80097.03,0.6,0.96145,5e-05,2.77949]
[1777913680413,54.1,80089.62,0.6,0.96111,5e-05,2.79916]
[1777913681420,54.09,80084.79,0.6,0.9609,5e-05,2.81104]
[1777913682551,54.09,80084.79,0.6,0.9609,5e-05,2.81104]
[1777913682588,54.09,80084.79,0.6,0.9609,5e-05,2.81104]
[1777913682599,54.09,80084.79,0.6,0.9609,5e-05,2.81104]
[1777913682650,54.09,80085.35,0.6,0.96093,5e-05,2.80937]
[1777913685068,54.09,80084.99,0.6,0.96092,5e-05,2.81007]
[1777913685078,54.09,80084.99,0.6,0.96092,5e-05,2.81007]
[1777913685448,54.09,80081.64,0.6,0.96076,5e-05,2.81904]
[1777913686455,54.09,80078.86,0.6,0.96063,5e-05,2.82646]
[1777913687475,54.09,80076.37,0.6,0.96052,5e-05,2.8331]
[1777913689141,54.09,80076.53,0.6,0.96053,5e-05,2.83248]
[1777913689174,54.09,80076.53,0.6,0.96053,5e-05,2.83248]
[1777913689331,54.09,80076.53,0.6,0.96053,5e-05,2.83248]
[1777913689489,54.08,80076.45,0.6,0.96053,5e-05,2.83252]
[1777913691514,54.08,80079.54,0.6,0.96068,5e-05,2.82373]
[1777913692520,54.08,80084.4,0.6,0.96091,5e-05,2.81033]
[1777913693527,54.08,80087.41,0.6,0.96106,5e-05,2.80201]
[1777913694981,54.08,80087.41,0.6,0.96106,5e-05,2.80201]
[1777913695043,54.08,80085.52,0.6,0.96097,5e-05,2.80702]
[1777913695080,54.08,80085.52,0.6,0.96097,5e-05,2.80702]
[1777913695541,54.08,80085.65,0.6,0.96098,5e-05,2.80653]
[1777913696548,54.08,80087.8,0.6,0.96108,5e-05,2.80056]
[1777913699569,54.08,80092.49,0.6,0.96131,5e-05,2.78749]
[1777913700576,54.07,80096.94,0.6,0.96153,5e-05,2.77445]
[1777913701666,54.07,80096.94,0.6,0.96153,5e-05,2.77445]
[1777913701710,54.07,80096.94,0.6,0.96153,5e-05,2.77445]
[1777913701833,54.07,80096.94,0.6,0.96153,5e-05,2.77445]
[1777913701934,54.06,80102.34,0.6,0.9618,5e-05,2.75912]
[1777913703597,54.06,80094.63,0.6,0.96146,5e-05,2.77878]
[1777913705611,54.05,80092.02,0.6,0.96135,5e-05,2.78489]
[1777913706724,54.05,80092.02,0.6,0.96135,5e-05,2.78489]
[1777913706784,54.05,80092.02,0.6,0.96135,5e-05,2.78489]
[1777913706829,54.05,80092.02,0.6,0.96135,5e-05,2.78489]
[1777913706885,54.05,80090.46,0.6,0.9613,5e-05,2.78819]
[1777913709640,54.04,80087.15,0.6,0.96115,5e-05,2.79685]
[1777913710647,54.04,80085.05,0.6,0.96105,5e-05,2.80244]
[1777913713692,54.04,80084.48,0.6,0.96103,5e-05,2.80375]
[1777913713697,54.04,80084.48,0.6,0.96103,5e-05,2.80375]
[1777913713829,54.04,80084.48,0.6,0.96103,5e-05,2.80375]
[1777913713930,54.04,80084.08,0.6,0.96101,5e-05,2.80471]
[1777913716689,54.04,80080.56,0.6,0.96085,5e-05,2.81392]
[1777913721144,54.03,80079.47,0.6,0.96081,5e-05,2.81635]
[1777913721330,54.03,80079.47,0.6,0.96081,5e-05,2.81635]
[1777913721332,54.03,80079.47,0.6,0.96081,5e-05,2.81635]
[1777913721583,54.03,80079.47,0.6,0.96081,5e-05,2.81635]
[1777913721726,54.03,80079.65,0.6,0.96082,5e-05,2.81572]
[1777913723740,54.03,80083.8,0.6,0.96102,5e-05,2.80416]
[1777913726759,54.03,80082.42,0.6,0.96096,5e-05,2.80767]
[1777913726792,54.03,80082.42,0.6,0.96096,5e-05,2.80767]
[1777913726827,54.03,80082.42,0.6,0.96096,5e-05,2.80767]
[1777913726860,54.03,80079.84,0.6,0.96084,5e-05,2.81457]
[1777913730696,54.03,80079.68,0.6,0.96084,5e-05,2.8146]
[1777913730745,54.03,80079.68,0.6,0.96084,5e-05,2.8146]
[1777913730805,54.03,80089.36,0.6,0.96129,5e-05,2.78818]
[1777913731812,54.03,80094.4,0.6,0.96161,5e-05,2.7682]
[1777913732595,54.03,80094.4,0.6,0.96161,5e-05,2.7682]
[1777913732693,54.03,80094.4,0.6,0.96161,5e-05,2.7682]
[1777913732819,54.03,80097.63,0.6,0.96176,5e-05,2.75944]
[1777913734486,54.02,80099.53,0.6,0.96186,5e-05,2.75391]
[1777913734837,54.02,80102.84,0.6,0.96202,5e-05,2.74469]
[1777913735330,54.02,80102.84,0.6,0.96202,5e-05,2.74469]
[1777913735480,54.02,80102.84,0.6,0.96202,5e-05,2.74469]
[1777913735579,54.02,80102.84,0.6,0.96202,5e-05,2.74469]
[1777913738804,54.02,80101.28,0.6,0.96195,5e-05,2.74823]
[1777913738817,54.02,80101.28,0.6,0.96195,5e-05,2.74823]
[1777913738829,54.02,80101.28,0.6,0.96195,5e-05,2.74823]
[1777913738865,54.02,80101.75,0.6,0.96198,5e-05,2.7467]
[1777913741886,54.01,80099.15,0.6,0.96187,5e-05,2.75318]
[1777913743900,54.01,80095.29,0.6,0.96169,5e-05,2.76349]
[1777913745020,54.01,80095.29,0.6,0.96169,5e-05,2.76349]
[1777913744907,54.01,80091.51,0.6,0.96152,5e-05,2.77362]
[1777913745076,54.01,80091.51,0.6,0.96152,5e-05,2.77362]
[1777913745512,54.01,80091.51,0.6,0.96152,5e-05,2.77362]
[1777913745914,54.01,80089.46,0.6,0.96142,5e-05,2.77909]
[1777913746318,54.01,80089.46,0.6,0.96142,5e-05,2.77909]
[1777913746329,54.01,80089.46,0.6,0.96142,5e-05,2.77909]
[1777913746369,54.01,80089.46,0.6,0.96142,5e-05,2.77909]
[1777913747955,54.01,80089.7,0.6,0.96144,5e-05,2.77836]
[1777913747928,54.01,80087.25,0.6,0.96132,5e-05,2.78491]
[1777913748077,54.01,80087.25,0.6,0.96132,5e-05,2.78491]
[1777913749942,54.01,80081.64,0.6,0.96106,5e-05,2.79993]
[1777913750949,54.01,80076.42,0.6,0.96082,5e-05,2.81405]
[1777913751824,54.01,80076.42,0.6,0.96082,5e-05,2.81405]
[1777913751906,54.01,80076.42,0.6,0.96082,5e-05,2.81405]
[1777913751956,54.01,80072.83,0.6,0.96065,5e-05,2.82373]
[1777913752085,54.01,80072.83,0.6,0.96065,5e-05,2.82373]
[1777913752963,54.01,80072.74,0.6,0.96065,5e-05,2.82384]
[1777913753233,54.01,80072.74,0.6,0.96065,5e-05,2.82384]
[1777913753239,54.01,80072.74,0.6,0.96065,5e-05,2.82384]
[1777913753326,54.01,80072.74,0.6,0.96065,5e-05,2.82384]
[1777913755984,54.0,80068.79,0.6,0.96047,5e-05,2.83418]
[1777913761025,54.0,80067.29,0.6,0.96041,5e-05,2.83744]
[1777913762994,54.0,80068.39,0.6,0.96047,5e-05,2.83424]
[1777913763039,54.0,80073.92,0.6,0.96073,5e-05,2.81894]
[1777913763077,54.0,80073.92,0.6,0.96073,5e-05,2.81894]
[1777913763205,54.0,80073.92,0.6,0.96073,5e-05,2.81894]
[1777913764046,53.99,80072.92,0.6,0.96069,5e-05,2.82149]
[1777913764866,53.99,80072.92,0.6,0.96069,5e-05,2.82149]
[1777913764919,53.99,80072.92,0.6,0.96069,5e-05,2.82149]
[1777913765076,53.99,80071.99,0.6,0.96067,5e-05,2.82255]
[1777913767067,53.97,80069.84,0.6,0.96062,5e-05,2.82543]
[1777913771760,53.94,80069.53,0.6,0.96068,5e-05,2.82168]
[1777913771809,53.94,80069.53,0.6,0.96068,5e-05,2.82168]
[1777913771828,53.94,80069.53,0.6,0.96068,5e-05,2.82168]
[1777913771855,53.92,80071.93,0.6,0.96085,5e-05,2.81209]
[1777913773229,53.92,80072.55,0.6,0.96088,5e-05,2.81039]
[1777913773326,53.92,80072.55,0.6,0.96088,5e-05,2.81039]
[1777913773579,53.92,80072.55,0.6,0.96088,5e-05,2.81039]
[1777913777137,53.9,80068.67,0.6,0.96075,5e-05,2.81751]
[1777913779072,53.85,80069.58,0.6,0.96093,5e-05,2.80735]
[1777913779124,53.85,80069.58,0.6,0.96093,5e-05,2.80735]
[1777913779325,53.85,80069.58,0.6,0.96093,5e-05,2.80735]
[1777913779373,53.84,80070.52,0.6,0.96099,5e-05,2.8041]
[1777913780561,53.84,80070.52,0.6,0.96099,5e-05,2.8041]
[1777913780580,53.84,80070.52,0.6,0.96099,5e-05,2.8041]
[1777913780598,53.84,80070.52,0.6,0.96099,5e-05,2.8041]
[1777913781047,53.84,80070.52,0.6,0.96099,5e-05,2.8041]
[1777913780662,53.84,80068.02,0.6,0.96087,5e-05,2.81081]
[1777913781082,53.84,80068.02,0.6,0.96087,5e-05,2.81081]
[1777913782172,53.83,80064.54,0.6,0.96075,5e-05,2.81767]
[1777913785917,53.81,80064.32,0.6,0.96079,5e-05,2.81552]
[1777913785970,53.81,80064.32,0.6,0.96079,5e-05,2.81552]
[1777913786058,53.8,80064.27,0.6,0.96081,5e-05,2.8143]
[1777913786200,53.8,80068.11,0.6,0.96099,5e-05,2.80367]
[1777913788169,53.8,80068.13,0.6,0.96099,5e-05,2.8035]
[1777913788213,53.8,80068.13,0.6,0.96099,5e-05,2.8035]
[1777913788325,53.8,80068.13,0.6,0.96099,5e-05,2.8035]
[1777913790228,53.71,80066.52,0.6,0.96116,5e-05,2.79401]
[1777913793406,53.63,80067.04,0.6,0.96148,5e-05,2.77348]
[1777913793433,53.63,80067.04,0.6,0.96148,5e-05,2.77348]
[1777913793575,53.63,80067.04,0.6,0.96148,5e-05,2.77348]
[1777913793612,53.59,80066.98,0.6,0.96158,5e-05,2.76755]
[1777913794643,53.59,80066.98,0.6,0.96158,5e-05,2.76755]
[1777913794701,53.59,80066.98,0.6,0.96158,5e-05,2.76755]
[1777913794830,53.59,80066.98,0.6,0.96158,5e-05,2.76755]
[1777913795263,53.55,80062.34,0.6,0.96147,5e-05,2.77358]
[1777913797277,53.55,80059.15,0.6,0.96135,5e-05,2.78105]
[1777913798284,53.55,80057.42,0.6,0.96127,5e-05,2.78571]
[1777913799291,53.54,80052.16,0.6,0.96102,5e-05,2.80004]
[1777913801062,53.54,80052.16,0.6,0.96102,5e-05,2.80004]
[1777913801078,53.54,80052.16,0.6,0.96102,5e-05,2.80004]
[1777913801090,53.54,80051.35,0.6,0.96098,5e-05,2.80217]
[1777913801857,53.54,80051.35,0.6,0.96098,5e-05,2.80217]
[1777913801883,53.54,80042.05,0.6,0.96054,5e-05,2.82767]
[1777913802312,53.54,80039.98,0.6,0.96044,5e-05,2.83325]
[1777913803318,53.54,80042.73,0.6,0.96058,5e-05,2.8255]
[1777913804651,53.54,80042.73,0.6,0.96058,5e-05,2.8255]
[1777913804666,53.53,80047.3,0.6,0.96082,5e-05,2.81155]
[1777913805333,53.53,80049.95,0.6,0.96096,5e-05,2.80313]
[1777913807347,53.52,80051.96,0.6,0.96108,5e-05,2.79652]
[1777913808354,53.52,80054.15,0.6,0.96119,5e-05,2.78987]
[1777913810368,53.51,80045.99,0.6,0.96082,5e-05,2.81155]
[1777913811375,53.51,80036.51,0.6,0.96036,5e-05,2.83772]
[1777913812382,53.51,80031.2,0.6,0.96011,5e-05,2.85219]
[1777913814732,53.51,80030.04,0.6,0.96006,5e-05,2.85523]
[1777913814828,53.51,80030.04,0.6,0.96006,5e-05,2.85523]
[1777913814929,53.51,80029.47,0.6,0.96003,5e-05,2.85663]
[1777913815334,53.51,80029.47,0.6,0.96003,5e-05,2.85663]
[1777913815403,53.51,80031.18,0.6,0.96012,5e-05,2.85169]
[1777913818210,53.5,80030.27,0.6,0.96008,5e-05,2.85387]
[1777913818252,53.5,80030.27,0.6,0.96008,5e-05,2.85387]
[1777913818328,53.5,80030.27,0.6,0.96008,5e-05,2.85387]
[1777913818424,53.5,80036.37,0.6,0.96038,5e-05,2.83676]
[1777913819758,53.5,80036.37,0.6,0.96038,5e-05,2.83676]
[1777913819833,53.5,80036.37,0.6,0.96038,5e-05,2.83676]
[1777913819946,53.5,80036.37,0.6,0.96038,5e-05,2.83676]
[1777913819966,53.5,80039.37,0.6,0.96054,5e-05,2.82774]
[1777913820646,53.5,80039.37,0.6,0.96054,5e-05,2.82774]
[1777913820827,53.5,80039.37,0.6,0.96054,5e-05,2.82774]
[1777913821445,53.49,80037.42,0.6,0.96047,5e-05,2.83174]
[1777913822452,53.49,80035.14,0.6,0.96037,5e-05,2.83735]
[1777913823442,53.49,80035.14,0.6,0.96037,5e-05,2.83735]
[1777913823477,53.49,80035.14,0.6,0.96037,5e-05,2.83735]
[1777913823579,53.49,80035.14,0.6,0.96037,5e-05,2.83735]
[1777913823605,53.48,80030.85,0.6,0.96016,5e-05,2.84911]
[1777913824610,53.48,80030.85,0.6,0.96016,5e-05,2.84911]
[1777913824654,53.48,80030.85,0.6,0.96016,5e-05,2.84911]
[1777913824829,53.48,80030.85,0.6,0.96016,5e-05,2.84911]
[1777913824877,53.48,80028.26,0.6,0.96004,5e-05,2.85614]
[1777913827991,53.48,80027.2,0.6,0.95999,5e-05,2.85873]
[1777913828015,53.48,80027.2,0.6,0.95999,5e-05,2.85873]
[1777913828081,53.48,80027.2,0.6,0.95999,5e-05,2.85873]
[1777913828019,53.48,80027.51,0.6,0.96001,5e-05,2.85768]
[1777913828496,53.48,80029.41,0.6,0.96011,5e-05,2.85221]
[1777913829969,53.48,80029.41,0.6,0.96011,5e-05,2.85221]
[1777913830013,53.48,80029.41,0.6,0.96011,5e-05,2.85221]
[1777913830083,53.48,80029.41,0.6,0.96011,5e-05,2.85221]
[1777913830070,53.48,80033.51,0.6,0.96031,5e-05,2.84065]
[1777913830510,53.48,80032.23,0.6,0.96025,5e-05,2.84405]
[1777913831516,53.48,80028.76,0.6,0.96009,5e-05,2.85354]
[1777913832524,53.47,80027.02,0.6,0.96,5e-05,2.85821]
[1777913833531,53.47,80024.39,0.6,0.95988,5e-05,2.86536]
[1777913836829,53.47,80023.82,0.6,0.95986,5e-05,2.86657]
[1777913836909,53.47,80019.17,0.6,0.95963,5e-05,2.87937]
[1777913837559,53.47,80023.02,0.6,0.95983,5e-05,2.8684]
[1777913838260,53.47,80023.02,0.6,0.95983,5e-05,2.8684]
[1777913838314,53.47,80023.02,0.6,0.95983,5e-05,2.8684]
[1777913838328,53.47,80023.02,0.6,0.95983,5e-05,2.8684]
[1777913838566,53.47,80024.25,0.6,0.95989,5e-05,2.86477]
[1777913841587,53.46,80023.02,0.6,0.95984,5e-05,2.86764]
[1777913844608,53.46,80024.63,0.6,0.95993,5e-05,2.86258]
[1777913849642,53.45,80023.48,0.6,0.95989,5e-05,2.86488]
[1777913850650,53.45,80020.83,0.6,0.95976,5e-05,2.87209]
[1777913851862,53.45,80020.83,0.6,0.95976,5e-05,2.87209]
[1777913851903,53.45,80020.83,0.6,0.95976,5e-05,2.87209]
[1777913852079,53.45,80020.83,0.6,0.95976,5e-05,2.87209]
[1777913855685,53.45,80031.34,0.6,0.96037,5e-05,2.83551]
[1777913856162,53.45,80031.34,0.6,0.96037,5e-05,2.83551]
[1777913856235,53.45,80031.34,0.6,0.96037,5e-05,2.83551]
[1777913856329,53.45,80031.34,0.6,0.96037,5e-05,2.83551]
[1777913856697,53.45,80033.38,0.6,0.96047,5e-05,2.82973]
[1777913858706,53.45,80031.98,0.6,0.96041,5e-05,2.83336]
[1777913862121,53.44,80033.03,0.6,0.96046,5e-05,2.8302]
[1777913862149,53.44,80033.03,0.6,0.96046,5e-05,2.8302]
[1777913861727,53.44,80029.11,0.6,0.96027,5e-05,2.84095]
[1777913862329,53.44,80029.11,0.6,0.96027,5e-05,2.84095]
[1777913867769,53.44,80028.12,0.6,0.96024,5e-05,2.84284]
[1777913868776,53.44,80026.44,0.6,0.96016,5e-05,2.84737]
[1777913872430,53.43,80026.25,0.6,0.96016,5e-05,2.84745]
[1777913872475,53.43,80026.25,0.6,0.96016,5e-05,2.84745]
[1777913872577,53.43,80026.25,0.6,0.96016,5e-05,2.84745]
[1777913877841,53.43,80026.28,0.6,0.96018,5e-05,2.84647]
[1777913879859,53.43,80025.12,0.6,0.96013,5e-05,2.8494]
[1777913883956,53.42,80023.25,0.6,0.96005,5e-05,2.854]
[1777913884625,53.42,80023.25,0.6,0.96005,5e-05,2.854]
[1777913884921,53.42,79995.07,0.6,0.95866,5e-05,2.9331]
[1777913885928,53.42,79990.5,0.6,0.95844,5e-05,2.94579]
[1777913887876,53.42,79991.03,0.6,0.95847,5e-05,2.94397]
[1777913887942,53.42,79994.01,0.6,0.95862,5e-05,2.93519]
[1777913888949,53.41,79995.27,0.6,0.95869,5e-05,2.93132]
[1777913893984,53.41,79995.97,0.6,0.95875,5e-05,2.9279]
[1777913894990,53.4,79994.25,0.6,0.95867,5e-05,2.9325]
[1777913895998,53.4,79992.84,0.6,0.9586,5e-05,2.93621]
[1777913897005,53.4,79990.84,0.6,0.95851,5e-05,2.94159]
[1777913898012,53.4,79989.48,0.6,0.95845,5e-05,2.94515]
[1777913902040,53.38,79977.58,0.6,0.95789,5e-05,2.97677]
[1777913903047,53.38,79974.97,0.6,0.95777,5e-05,2.98333]
[1777913907001,53.36,79974.64,0.6,0.9578,5e-05,2.98144]
[1777913907173,53.36,79974.64,0.6,0.9578,5e-05,2.98144]
[1777913907177,53.36,79976.26,0.6,0.9579,5e-05,2.97585]
[1777913907335,53.36,79976.26,0.6,0.9579,5e-05,2.97585]
[1777913908082,53.35,79984.57,0.6,0.95834,5e-05,2.95113]
[1777913909058,53.35,79984.57,0.6,0.95834,5e-05,2.95113]
[1777913909076,53.35,79984.57,0.6,0.95834,5e-05,2.95113]
[1777913909149,53.3,79988.19,0.6,0.95868,5e-05,2.93199]
[1777913911103,53.23,79986.67,0.6,0.95888,5e-05,2.91861]
[1777913914650,53.18,79986.24,0.6,0.95899,5e-05,2.9119]
[1777913916266,53.15,79985.23,0.6,0.95903,5e-05,2.90977]
[1777913916317,53.15,79985.23,0.6,0.95903,5e-05,2.90977]
[1777913917144,53.15,79982.77,0.6,0.95891,5e-05,2.91651]
[1777913917330,53.15,79982.77,0.6,0.95891,5e-05,2.91651]
[1777913919159,53.14,79984.6,0.6,0.95902,5e-05,2.91023]
[1777913920166,53.13,79985.94,0.6,0.9591,5e-05,2.9056]
[1777913922180,53.12,79988.64,0.6,0.95927,5e-05,2.89632]
[1777913923187,53.12,79990.25,0.6,0.95936,5e-05,2.89095]
[1777913924194,53.07,79993.16,0.6,0.95964,5e-05,2.87488]
[1777913925201,53.07,79990.48,0.6,0.95952,5e-05,2.88167]
[1777913930236,53.04,79991.15,0.6,0.95962,5e-05,2.87598]
[1777913931243,53.04,79989.25,0.6,0.95953,5e-05,2.88116]
[1777913934264,53.04,79986.41,0.6,0.9594,5e-05,2.88861]
[1777913936278,53.04,79989.22,0.6,0.95954,5e-05,2.88026]
[1777913940306,53.03,79986.23,0.6,0.95941,5e-05,2.88794]
[1777913941313,53.03,79984.66,0.6,0.95934,5e-05,2.8922]
[1777913944334,53.02,79991.29,0.6,0.95969,5e-05,2.87207]
[1777913946348,53.01,79984.9,0.6,0.9594,5e-05,2.88866]
[1777913947355,53.01,79983.52,0.6,0.95934,5e-05,2.8918]
[1777913948362,53.0,79986.34,0.6,0.9595,5e-05,2.88304]
[1777913949369,53.0,79988.11,0.6,0.9596,5e-05,2.87728]
[1777913950376,53.0,79986.57,0.6,0.95952,5e-05,2.88145]
[1777913951383,52.99,79989.06,0.6,0.95966,5e-05,2.87366]
[1777913954196,52.99,79989.83,0.6,0.95971,5e-05,2.87075]
[1777913954207,52.98,79999.27,0.6,0.96019,5e-05,2.84345]
[1777913954413,52.98,79999.27,0.6,0.96019,5e-05,2.84345]
[1777913954515,52.98,80009.12,0.6,0.96068,5e-05,2.81523]
[1777913955416,52.98,80013.98,0.6,0.96092,5e-05,2.80108]
[1777913957185,52.98,80013.98,0.6,0.96092,5e-05,2.80108]
[1777913958437,52.96,80019.71,0.6,0.96123,5e-05,2.78336]
[1777913961720,52.96,80019.31,0.6,0.96123,5e-05,2.78328]
[1777913961797,52.96,80019.31,0.6,0.96123,5e-05,2.78328]
[1777913961827,52.96,80019.31,0.6,0.96123,5e-05,2.78328]
[1777913961928,52.95,80019.29,0.6,0.96124,5e-05,2.78274]
[1777913964479,52.94,80022.21,0.6,0.96141,5e-05,2.77291]
[1777913969118,52.93,80021.21,0.6,0.96139,5e-05,2.77394]
[1777913969165,52.93,80021.21,0.6,0.96139,5e-05,2.77394]
[1777913969141,52.93,80024.06,0.6,0.96154,5e-05,2.7655]
[1777913969326,52.93,80024.06,0.6,0.96154,5e-05,2.7655]
[1777913969515,52.92,80026.71,0.6,0.96167,5e-05,2.75764]
[1777913970522,52.92,80034.64,0.6,0.96206,5e-05,2.73535]
[1777913972536,52.92,80041.93,0.6,0.9625,5e-05,2.70824]
[1777913973543,52.91,80044.47,0.6,0.96262,5e-05,2.70088]
[1777913977149,52.91,80042.98,0.6,0.96257,5e-05,2.70401]
[1777913977196,52.91,80042.98,0.6,0.96257,5e-05,2.70401]
[1777913977330,52.9,80044.95,0.6,0.96267,5e-05,2.69821]
[1777913978484,52.9,80043.63,0.6,0.96261,5e-05,2.70135]
[1777913978582,52.9,80043.63,0.6,0.96261,5e-05,2.70135]
[1777913978594,52.9,80043.63,0.6,0.96261,5e-05,2.70135]
[1777913978681,52.9,80043.4,0.6,0.96261,5e-05,2.70152]
[1777913980100,52.9,80043.4,0.6,0.96261,5e-05,2.70152]
[1777913980200,52.9,80043.36,0.6,0.96262,5e-05,2.70118]
[1777913980330,52.9,80043.36,0.6,0.96262,5e-05,2.70118]
[1777913982607,52.89,80041.17,0.6,0.96254,5e-05,2.70578]
[1777913983885,52.89,80041.17,0.6,0.96254,5e-05,2.70578]
[1777913983935,52.89,80041.17,0.6,0.96254,5e-05,2.70578]
[1777913984078,52.89,80041.17,0.6,0.96254,5e-05,2.70578]
[1777913985655,52.88,80041.45,0.6,0.96257,5e-05,2.70411]
[1777913985709,52.88,80041.45,0.6,0.96257,5e-05,2.70411]
[1777913985827,52.88,80041.45,0.6,0.96257,5e-05,2.70411]
[1777913985919,52.88,80039.79,0.6,0.9625,5e-05,2.70817]
[1777913990662,52.86,80033.87,0.6,0.96226,5e-05,2.72201]
[1777913992917,52.86,80033.2,0.6,0.96223,5e-05,2.72336]
[1777913992970,52.86,80033.2,0.6,0.96223,5e-05,2.72336]
[1777913993077,52.86,80033.2,0.6,0.96223,5e-05,2.72336]
[1777913994255,52.86,80033.35,0.6,0.96225,5e-05,2.72247]
[1777913994288,52.86,80033.35,0.6,0.96225,5e-05,2.72247]
[1777913994329,52.86,80032.47,0.6,0.96222,5e-05,2.7244]
[1777913994691,52.85,80032.58,0.6,0.96223,5e-05,2.72362]
[1777913995698,52.85,80024.88,0.6,0.96187,5e-05,2.74422]
[1777913996705,52.85,80021.22,0.6,0.96171,5e-05,2.75377]
[1777913997712,52.84,80017.82,0.6,0.96156,5e-05,2.76261]
[1777913998989,52.84,80017.82,0.6,0.96156,5e-05,2.76261]
[1777913999041,52.84,80017.82,0.6,0.96156,5e-05,2.76261]
[1777913999082,52.84,80017.82,0.6,0.96156,5e-05,2.76261]
[1777914001157,52.84,80016.49,0.6,0.96151,5e-05,2.76519]
[1777914001740,52.83,80033.33,0.6,0.96232,5e-05,2.71844]
[1777914002747,52.83,80041.45,0.6,0.96271,5e-05,2.69587]
[1777914005013,52.83,80042.86,0.6,0.96278,5e-05,2.69162]
[1777914007785,52.82,80041.3,0.6,0.96273,5e-05,2.69457]
[1777914007827,52.82,80041.3,0.6,0.96273,5e-05,2.69457]
[1777914008280,52.82,80041.3,0.6,0.96273,5e-05,2.69457]
[1777914008285,52.82,80043.54,0.6,0.96284,5e-05,2.68807]
[1777914009103,52.82,80043.54,0.6,0.96284,5e-05,2.68807]
[1777914009156,52.82,80043.54,0.6,0.96284,5e-05,2.68807]
[1777914009192,52.81,80042.41,0.6,0.96279,5e-05,2.69071]
[1777914009336,52.81,80042.41,0.6,0.96279,5e-05,2.69071]
[1777914009797,52.81,80048.16,0.6,0.96307,5e-05,2.67474]
[1777914010804,52.81,80042.14,0.6,0.96279,5e-05,2.69064]
[1777914011811,52.81,80036.62,0.6,0.96254,5e-05,2.70521]
[1777914012954,52.81,80036.62,0.6,0.96254,5e-05,2.70521]
[1777914013006,52.81,80036.62,0.6,0.96254,5e-05,2.70521]
[1777914013077,52.81,80036.62,0.6,0.96254,5e-05,2.70521]
[1777914013825,52.8,80031.05,0.6,0.9623,5e-05,2.71951]
[1777914014833,52.8,80028.47,0.6,0.96219,5e-05,2.7261]
[1777914016142,52.8,80028.47,0.6,0.96219,5e-05,2.7261]
[1777914016195,52.8,80028.47,0.6,0.96219,5e-05,2.7261]
[1777914016329,52.8,80028.47,0.6,0.96219,5e-05,2.7261]
[1777914016296,52.79,80024.77,0.6,0.96202,5e-05,2.73576]
[1777914021192,52.78,80023.34,0.6,0.96198,5e-05,2.73775]
[1777914021244,52.78,80023.34,0.6,0.96198,5e-05,2.73775]
[1777914021333,52.78,80023.34,0.6,0.96198,5e-05,2.73775]
[1777914021882,52.78,80027.15,0.6,0.96218,5e-05,2.72634]
[1777914022889,52.77,80032.07,0.6,0.96242,5e-05,2.71244]
[1777914024049,52.77,80032.07,0.6,0.96242,5e-05,2.71244]
[1777914024083,52.77,80032.07,0.6,0.96242,5e-05,2.71244]
[1777914024101,52.77,80032.07,0.6,0.96242,5e-05,2.71244]
[1777914024210,52.77,80032.07,0.6,0.96242,5e-05,2.71244]
[1777914024327,52.77,80032.07,0.6,0.96242,5e-05,2.71244]
[1777914024267,52.77,80034.41,0.6,0.96254,5e-05,2.70562]
[1777914025331,52.77,80034.41,0.6,0.96254,5e-05,2.70562]
[1777914025428,52.77,80034.43,0.6,0.96254,5e-05,2.70515]
[1777914025575,52.77,80034.43,0.6,0.96254,5e-05,2.70515]
[1777914030197,52.76,80031.18,0.6,0.96242,5e-05,2.7123]
[1777914030267,52.76,80031.18,0.6,0.96242,5e-05,2.7123]
[1777914030326,52.76,80031.18,0.6,0.96242,5e-05,2.7123]
[1777914030298,52.76,80025.26,0.6,0.96215,5e-05,2.72805]
[1777914032262,52.75,80026.37,0.6,0.96221,5e-05,2.72456]
[1777914032314,52.75,80026.37,0.6,0.96221,5e-05,2.72456]
[1777914032336,52.75,80026.37,0.6,0.96221,5e-05,2.72456]
[1777914032306,52.75,80025.55,0.6,0.96226,5e-05,2.72012]
[1777914032971,52.75,80031.85,0.6,0.96256,5e-05,2.70248]
[1777914033978,52.74,80028.67,0.6,0.96242,5e-05,2.71073]
[1777914034658,52.74,80028.67,0.6,0.96242,5e-05,2.71073]
[1777914034690,52.74,80028.67,0.6,0.96242,5e-05,2.71073]
[1777914034829,52.74,80028.67,0.6,0.96242,5e-05,2.71073]
[1777914034984,52.74,80025.77,0.6,0.96229,5e-05,2.71823]
[1777914039780,52.73,80026.87,0.6,0.96237,5e-05,2.71349]
[1777914039824,52.73,80026.87,0.6,0.96237,5e-05,2.71349]
[1777914040085,52.73,80026.87,0.6,0.96237,5e-05,2.71349]
[1777914040811,52.73,80025.76,0.6,0.96233,5e-05,2.7161]
[1777914040830,52.73,80025.76,0.6,0.96233,5e-05,2.7161]
[1777914040863,52.73,80025.76,0.6,0.96233,5e-05,2.7161]
[1777914041029,52.73,80025.7,0.6,0.96233,5e-05,2.71583]
[1777914043361,52.72,80027.58,0.6,0.96244,5e-05,2.70984]
[1777914043581,52.72,80027.58,0.6,0.96244,5e-05,2.70984]
[1777914044050,52.72,80028.71,0.6,0.9625,5e-05,2.70634]
[1777914047991,52.71,80030.09,0.6,0.96258,5e-05,2.70136]
[1777914048039,52.71,80030.09,0.6,0.96258,5e-05,2.70136]
[1777914048075,52.71,80030.09,0.6,0.96258,5e-05,2.70136]
[1777914048078,52.71,80038.53,0.6,0.96298,5e-05,2.67803]
[1777914050092,52.7,80039.93,0.6,0.96306,5e-05,2.67353]
[1777914050644,52.7,80039.93,0.6,0.96306,5e-05,2.67353]
[1777914050708,52.7,80039.93,0.6,0.96306,5e-05,2.67353]
[1777914050828,52.7,80039.93,0.6,0.96306,5e-05,2.67353]
[1777914051099,52.7,80039.06,0.6,0.96302,5e-05,2.67554]
[1777914052105,52.7,80041.96,0.6,0.96316,5e-05,2.66734]
[1777914052851,52.7,80041.96,0.6,0.96316,5e-05,2.66734]
[1777914052903,52.7,80041.96,0.6,0.96316,5e-05,2.66734]
[1777914053080,52.7,80041.96,0.6,0.96316,5e-05,2.66734]
[1777914053113,52.7,80044.77,0.6,0.9633,5e-05,2.65941]
[1777914054120,52.69,80046.9,0.6,0.9634,5e-05,2.65335]
[1777914055742,52.69,80047.37,0.6,0.96343,5e-05,2.65176]
[1777914055794,52.69,80047.37,0.6,0.96343,5e-05,2.65176]
[1777914055827,52.69,80047.37,0.6,0.96343,5e-05,2.65176]
[1777914056135,52.69,80048.69,0.6,0.9635,5e-05,2.64789]
[1777914059117,52.69,80047.29,0.6,0.96344,5e-05,2.65103]
[1777914059169,52.69,80047.29,0.6,0.96344,5e-05,2.65103]
[1777914059327,52.69,80047.29,0.6,0.96344,5e-05,2.65103]
[1777914061130,52.68,80046.56,0.6,0.96342,5e-05,2.65235]
[1777914061219,52.68,80046.56,0.6,0.96342,5e-05,2.65235]
[1777914061330,52.68,80046.56,0.6,0.96342,5e-05,2.65235]
[1777914061289,52.68,80046.69,0.6,0.96343,5e-05,2.65168]
[1777914062374,52.68,80046.69,0.6,0.96343,5e-05,2.65168]
[1777914062387,52.68,80039.28,0.6,0.96309,5e-05,2.67135]
[1777914062578,52.68,80039.28,0.6,0.96309,5e-05,2.67135]
[1777914068329,52.67,80038.77,0.6,0.9631,5e-05,2.67094]
[1777914068375,52.67,80038.77,0.6,0.9631,5e-05,2.67094]
[1777914068575,52.67,80039.19,0.6,0.96313,5e-05,2.66945]
[1777914069967,52.66,80039.46,0.6,0.96314,5e-05,2.66836]
[1777914070000,52.66,80039.46,0.6,0.96314,5e-05,2.66836]
[1777914070089,52.66,80039.46,0.6,0.96314,5e-05,2.66836]
[1777914070237,52.66,80038.55,0.6,0.96311,5e-05,2.67047]
[1777914073258,52.65,80041.28,0.6,0.96325,5e-05,2.66202]
[1777914076214,52.65,80040.57,0.6,0.96323,5e-05,2.66326]
[1777914076289,52.65,80040.57,0.6,0.96323,5e-05,2.66326]
[1777914076329,52.65,80040.57,0.6,0.96323,5e-05,2.66326]
[1777914076381,52.65,80042.45,0.6,0.96332,5e-05,2.65784]
[1777914082321,52.64,80043.65,0.6,0.96341,5e-05,2.65258]
[1777914083181,52.64,80043.65,0.6,0.96341,5e-05,2.65258]
[1777914083327,52.64,80043.65,0.6,0.96341,5e-05,2.65258]
[1777914083359,52.64,80043.65,0.6,0.96341,5e-05,2.65258]
[1777914083392,52.63,80043.98,0.6,0.96343,5e-05,2.65136]
[1777914084262,52.63,80043.98,0.6,0.96343,5e-05,2.65136]
[1777914084328,52.63,80043.98,0.6,0.96343,5e-05,2.65136]
[1777914084335,52.63,80042.66,0.6,0.96338,5e-05,2.65458]
[1777914089370,52.62,80043.98,0.6,0.96347,5e-05,2.64938]
[1777914091384,52.62,80043.65,0.6,0.96354,5e-05,2.64347]
[1777914094404,52.61,80035.0,0.6,0.96316,5e-05,2.66585]
[1777914095413,52.61,80024.8,0.6,0.96269,5e-05,2.69322]
[1777914096439,52.61,80024.8,0.6,0.96269,5e-05,2.69322]
[1777914096489,52.61,80024.8,0.6,0.96269,5e-05,2.69322]
[1777914096578,52.61,80024.8,0.6,0.96269,5e-05,2.69322]
[1777914096677,52.61,80022.36,0.6,0.96257,5e-05,2.70025]
[1777914097454,52.61,80022.36,0.6,0.96257,5e-05,2.70025]
[1777914097579,52.61,80022.36,0.6,0.96257,5e-05,2.70025]
[1777914097676,52.61,80022.82,0.6,0.9626,5e-05,2.69858]
[1777914098837,52.61,80022.82,0.6,0.9626,5e-05,2.69858]
[1777914098868,52.58,80063.88,0.6,0.96455,4e-05,2.58408]
[1777914099721,52.58,80063.88,0.6,0.96455,4e-05,2.58408]
[1777914099738,52.58,80087.92,0.6,0.96562,4e-05,2.52071]
[1777914101044,52.58,80087.92,0.6,0.96562,4e-05,2.52071]
[1777914101066,52.58,80121.27,0.6,0.96705,4e-05,2.4348]
[1777914101856,52.58,80121.27,0.6,0.96705,4e-05,2.4348]
[1777914101865,52.58,80124.59,0.6,0.96719,4e-05,2.4264]
[1777914102486,52.58,80120.37,0.6,0.96702,4e-05,2.43711]
[1777914104034,52.58,80120.37,0.6,0.96702,4e-05,2.43711]
[1777914104449,52.58,80113.72,0.6,0.96673,4e-05,2.45413]
[1777914104849,52.58,80113.72,0.6,0.96673,4e-05,2.45413]
[1777914104950,52.58,80107.12,0.6,0.96645,4e-05,2.47103]
[1777914106263,52.58,80107.12,0.6,0.96645,4e-05,2.47103]
[1777914106325,52.58,80107.12,0.6,0.96645,4e-05,2.47103]
[1777914106411,52.58,80107.12,0.6,0.96645,4e-05,2.47103]
[1777914106365,52.58,80096.27,0.6,0.96598,4e-05,2.49897]
[1777914106513,52.58,80097.18,0.6,0.96602,4e-05,2.49654]
[1777914107520,52.58,80102.52,0.6,0.96626,4e-05,2.48267]
[1777914108992,52.58,80102.52,0.6,0.96626,4e-05,2.48267]
[1777914109534,52.58,80092.02,0.6,0.9658,4e-05,2.50972]
[1777914110541,52.58,80094.41,0.6,0.96591,4e-05,2.50342]
[1777914111634,52.58,80094.41,0.6,0.96591,4e-05,2.50342]
[1777914111669,52.58,80099.32,0.6,0.96612,4e-05,2.49063]
[1777914113112,52.58,80099.32,0.6,0.96612,4e-05,2.49063]
[1777914113138,52.58,80099.32,0.6,0.96612,4e-05,2.49063]
[1777914113212,52.58,80094.51,0.6,0.96592,4e-05,2.503]
[1777914114081,52.58,80094.51,0.6,0.96592,4e-05,2.503]
[1777914114103,52.58,80089.89,0.6,0.96572,4e-05,2.5149]
[1777914114569,52.58,80078.02,0.6,0.9652,4e-05,2.54579]
[1777914115575,52.58,80077.59,0.6,0.96518,4e-05,2.54676]
[1777914116566,52.58,80077.59,0.6,0.96518,4e-05,2.54676]
[1777914117619,52.57,80078.86,0.6,0.96524,4e-05,2.54326]
[1777914118599,52.57,80083.09,0.6,0.96543,4e-05,2.53188]
[1777914119606,52.57,80089.5,0.6,0.96571,4e-05,2.51503]
[1777914120613,52.57,80093.75,0.6,0.9659,4e-05,2.50388]
[1777914121620,52.57,80108.63,0.6,0.96654,4e-05,2.46542]
[1777914122626,52.57,80109.87,0.6,0.9666,4e-05,2.46221]
[1777914123634,52.57,80116.2,0.6,0.96687,4e-05,2.446]
[1777914124641,52.57,80129.51,0.6,0.96743,4e-05,2.41222]
[1777914125648,52.57,80136.22,0.6,0.96771,4e-05,2.39538]
[1777914126655,52.57,80146.91,0.6,0.96815,4e-05,2.36871]
[1777914127662,52.57,80148.2,0.6,0.9682,4e-05,2.36562]
[1777914129296,52.57,80141.61,0.6,0.96792,4e-05,2.38221]
[1777914129676,52.57,80148.12,0.6,0.96819,4e-05,2.36606]
[1777914130683,52.57,80155.64,0.6,0.9685,4e-05,2.34752]
[1777914131689,52.57,80158.63,0.6,0.96861,4e-05,2.34029]
[1777914132697,52.58,80162.67,0.6,0.96878,4e-05,2.33049]
[1777914133704,52.58,80165.63,0.6,0.96889,4e-05,2.3234]
[1777914134711,52.58,80157.32,0.6,0.96855,4e-05,2.34409]
[1777914135718,52.58,80142.17,0.6,0.96793,4e-05,2.38194]
[1777914136724,52.58,80139.45,0.6,0.96782,4e-05,2.38886]
[1777914137732,52.58,80144.54,0.6,0.96802,4e-05,2.37621]
[1777914138739,52.58,80151.99,0.6,0.96833,4e-05,2.35777]
[1777914139746,52.58,80154.36,0.6,0.96842,4e-05,2.35203]
[1777914144781,52.59,80153.7,0.6,0.96838,4e-05,2.35443]
[1777914146024,52.59,80153.7,0.6,0.96838,4e-05,2.35443]
[1777914146078,52.59,80153.7,0.6,0.96838,4e-05,2.35443]
[1777914146329,52.59,80153.7,0.6,0.96838,4e-05,2.35443]
[1777914146388,52.59,80156.56,0.6,0.9685,4e-05,2.34749]
[1777914147801,52.59,80152.86,0.6,0.96834,4e-05,2.35698]
[1777914149818,52.59,80150.48,0.6,0.96824,4e-05,2.36318]
[1777914151125,52.59,80150.48,0.6,0.96824,4e-05,2.36318]
[1777914151332,52.59,80150.48,0.6,0.96824,4e-05,2.36318]
[1777914151336,52.59,80150.48,0.6,0.96824,4e-05,2.36318]
[1777914151483,52.59,80152.83,0.6,0.96841,4e-05,2.35169]
[1777914152839,52.6,80155.6,0.6,0.96851,4e-05,2.34513]
[1777914155641,52.6,80155.48,0.6,0.9685,4e-05,2.34575]
[1777914155690,52.6,80155.48,0.6,0.9685,4e-05,2.34575]
[1777914155834,52.6,80155.48,0.6,0.9685,4e-05,2.34575]
[1777914155860,52.6,80156.82,0.6,0.96856,4e-05,2.34261]
[1777914157260,52.6,80156.82,0.6,0.96856,4e-05,2.34261]
[1777914157265,52.6,80156.82,0.6,0.96856,4e-05,2.34261]
[1777914157327,52.6,80156.82,0.6,0.96856,4e-05,2.34261]
[1777914157842,52.6,80156.12,0.6,0.96852,4e-05,2.34451]
[1777914158077,52.6,80156.12,0.6,0.96852,4e-05,2.34451]
[1777914158178,52.6,80151.2,0.6,0.96832,4e-05,2.35687]
[1777914158881,52.6,80144.99,0.6,0.96806,4e-05,2.37248]
[1777914160163,52.6,80144.99,0.6,0.96806,4e-05,2.37248]
[1777914160206,52.6,80144.99,0.6,0.96806,4e-05,2.37248]
[1777914160326,52.6,80144.99,0.6,0.96806,4e-05,2.37248]
[1777914160365,52.6,80142.94,0.6,0.96798,4e-05,2.37772]
[1777914160857,52.6,80142.94,0.6,0.96798,4e-05,2.37772]
[1777914160895,52.6,80140.4,0.6,0.96787,4e-05,2.38419]
[1777914162909,52.6,80128.96,0.6,0.96739,4e-05,2.41316]
[1777914163918,52.61,80126.94,0.6,0.96731,4e-05,2.41832]
[1777914164923,52.61,80134.96,0.6,0.96764,4e-05,2.39815]
[1777914165930,52.61,80137.22,0.6,0.96773,4e-05,2.39256]
[1777914167212,52.61,80137.22,0.6,0.96773,4e-05,2.39256]
[1777914167274,52.61,80137.22,0.6,0.96773,4e-05,2.39256]
[1777914167326,52.61,80137.22,0.6,0.96773,4e-05,2.39256]
[1777914167419,52.61,80137.0,0.6,0.96772,4e-05,2.3932]
[1777914170414,52.61,80136.73,0.6,0.96771,4e-05,2.39406]
[1777914170463,52.61,80136.73,0.6,0.96771,4e-05,2.39406]
[1777914170576,52.61,80136.76,0.6,0.96771,4e-05,2.39408]
[1777914170938,52.61,80136.76,0.6,0.96771,4e-05,2.39408]
[1777914171077,52.61,80136.76,0.6,0.96771,4e-05,2.39408]
[1777914171972,52.61,80149.12,0.6,0.96821,4e-05,2.36337]
[1777914172979,52.61,80159.39,0.6,0.96863,4e-05,2.33806]
[1777914173986,52.61,80167.0,0.6,0.96893,4e-05,2.31952]
[1777914174993,52.61,80169.56,0.6,0.96903,4e-05,2.31345]
[1777914176376,52.61,80169.56,0.6,0.96903,4e-05,2.31345]
[1777914176426,52.61,80169.56,0.6,0.96903,4e-05,2.31345]
[1777914176427,52.61,80170.77,0.6,0.96908,4e-05,2.31071]
[1777914176577,52.61,80170.77,0.6,0.96908,4e-05,2.31071]
[1777914177007,52.62,80170.74,0.6,0.96907,4e-05,2.31101]
[1777914179020,52.62,80174.75,0.6,0.96923,4e-05,2.30166]
[1777914183049,52.63,80172.11,0.6,0.96911,4e-05,2.30907]
[1777914183590,52.63,80172.11,0.6,0.96911,4e-05,2.30907]
[1777914183663,52.63,80172.11,0.6,0.96911,4e-05,2.30907]
[1777914183722,52.63,80172.11,0.6,0.96911,4e-05,2.30907]
[1777914183939,52.63,80172.11,0.6,0.96911,4e-05,2.30907]
[1777914184056,52.63,80169.21,0.6,0.96899,4e-05,2.31639]
[1777914185063,52.63,80167.53,0.6,0.96892,4e-05,2.32072]
[1777914186070,52.63,80173.16,0.6,0.96914,4e-05,2.30714]
[1777914187004,52.63,80173.16,0.6,0.96914,4e-05,2.30714]
[1777914187008,52.63,80173.16,0.6,0.96914,4e-05,2.30714]
[1777914187079,52.63,80173.16,0.6,0.96914,4e-05,2.30714]
[1777914187105,52.63,80177.82,0.6,0.96932,4e-05,2.296]
[1777914188084,52.63,80180.69,0.6,0.96943,4e-05,2.28926]
[1777914189091,52.63,80189.61,0.6,0.96978,4e-05,2.26791]
[1777914190101,52.64,80207.06,0.6,0.97045,4e-05,2.22635]
[1777914191108,52.64,80211.01,0.6,0.9706,4e-05,2.21732]
[1777914194129,52.65,80217.33,0.6,0.97082,4e-05,2.20345]
[1777914196143,52.65,80226.67,0.6,0.97116,4e-05,2.18226]
[1777914199164,52.66,80235.02,0.6,0.97146,4e-05,2.164]
[1777914199836,52.66,80235.02,0.6,0.97146,4e-05,2.164]
[1777914200171,52.66,80228.95,0.6,0.97122,4e-05,2.17865]
[1777914201179,52.67,80221.16,0.6,0.97092,4e-05,2.19739]
[1777914202185,52.67,80218.33,0.6,0.97081,4e-05,2.20447]
[1777914204839,52.67,80218.45,0.6,0.9708,4e-05,2.20496]
[1777914204879,52.67,80218.45,0.6,0.9708,4e-05,2.20496]
[1777914205080,52.67,80218.45,0.6,0.9708,4e-05,2.20496]
[1777914205206,52.68,80222.8,0.6,0.97096,4e-05,2.19508]
[1777914207220,52.68,80224.49,0.6,0.97101,4e-05,2.19192]
[1777914208323,52.68,80224.49,0.6,0.97101,4e-05,2.19192]
[1777914208442,52.68,80224.49,0.6,0.97101,4e-05,2.19192]
[1777914208495,52.69,80231.74,0.6,0.97128,4e-05,2.17532]
[1777914208576,52.69,80231.74,0.6,0.97128,4e-05,2.17532]
[1777914209234,52.69,80232.84,0.6,0.97131,4e-05,2.17318]
[1777914210241,52.69,80231.26,0.6,0.97124,4e-05,2.17732]
[1777914211247,52.69,80229.97,0.6,0.97126,4e-05,2.17524]
[1777914213054,52.7,80229.47,0.6,0.97123,4e-05,2.17684]
[1777914213075,52.7,80229.47,0.6,0.97123,4e-05,2.17684]
[1777914213105,52.7,80229.47,0.6,0.97123,4e-05,2.17684]
[1777914214200,52.7,80229.46,0.6,0.97122,4e-05,2.1773]
[1777914214326,52.7,80229.46,0.6,0.97122,4e-05,2.1773]
[1777914215218,52.7,80229.82,0.6,0.97123,4e-05,2.17689]
[1777914216370,52.71,80230.33,0.6,0.97124,4e-05,2.17614]
[1777914216422,52.71,80230.33,0.6,0.97124,4e-05,2.17614]
[1777914216451,52.71,80231.67,0.6,0.97129,4e-05,2.17344]
[1777914216576,52.71,80231.67,0.6,0.97129,4e-05,2.17344]
[1777914217294,52.71,80229.29,0.6,0.97119,4e-05,2.17946]
[1777914218301,52.71,80224.71,0.6,0.97101,4e-05,2.19064]
[1777914219308,52.72,80223.33,0.6,0.97095,4e-05,2.1943]
[1777914220315,52.72,80221.54,0.6,0.97088,4e-05,2.19892]
[1777914221322,52.72,80215.65,0.6,0.97065,4e-05,2.21324]
[1777914222558,52.72,80215.65,0.6,0.97065,4e-05,2.21324]
[1777914222329,52.73,80212.6,0.6,0.97052,4e-05,2.22084]
[1777914222575,52.73,80212.6,0.6,0.97052,4e-05,2.22084]
[1777914222743,52.73,80212.6,0.6,0.97052,4e-05,2.22084]
[1777914222824,52.73,80212.6,0.6,0.97052,4e-05,2.22084]
[1777914223078,52.73,80212.6,0.6,0.97052,4e-05,2.22084]
[1777914223541,52.73,80212.6,0.6,0.97052,4e-05,2.22084]
[1777914223336,52.73,80215.45,0.6,0.97063,4e-05,2.21445]
[1777914223576,52.73,80215.45,0.6,0.97063,4e-05,2.21445]
[1777914224342,52.73,80214.08,0.6,0.97057,4e-05,2.21807]
[1777914226357,52.74,80217.47,0.6,0.97069,4e-05,2.21077]
[1777914229746,52.74,80216.67,0.6,0.97064,4e-05,2.21379]
[1777914229796,52.74,80216.67,0.6,0.97064,4e-05,2.21379]
[1777914229827,52.74,80216.67,0.6,0.97064,4e-05,2.21379]
[1777914231014,52.75,80216.82,0.6,0.97064,4e-05,2.21381]
[1777914231075,52.75,80216.82,0.6,0.97064,4e-05,2.21381]
[1777914231395,52.75,80218.0,0.6,0.97068,4e-05,2.21139]
[1777914232402,52.75,80221.92,0.6,0.97082,4e-05,2.20251]
[1777914234416,52.76,80223.51,0.6,0.97087,4e-05,2.19955]
[1777914236430,52.76,80226.02,0.6,0.97095,4e-05,2.19443]
[1777914237437,52.76,80229.94,0.6,0.97109,4e-05,2.18563]
[1777914238444,52.77,80232.6,0.6,0.97119,4e-05,2.17982]
[1777914239345,52.77,80232.6,0.6,0.97119,4e-05,2.17982]
[1777914239398,52.77,80232.6,0.6,0.97119,4e-05,2.17982]
[1777914239577,52.77,80232.6,0.6,0.97119,4e-05,2.17982]
[1777914240221,52.77,80233.5,0.6,0.97121,4e-05,2.17814]
[1777914240330,52.77,80233.5,0.6,0.97121,4e-05,2.17814]
[1777914240458,52.77,80225.71,0.6,0.97091,4e-05,2.19685]
[1777914241465,52.78,80221.28,0.6,0.97074,4e-05,2.20769]
[1777914242472,52.78,80218.35,0.6,0.97062,4e-05,2.215]
[1777914243479,52.78,80220.36,0.6,0.97069,4e-05,2.21062]
[1777914244486,52.78,80227.64,0.6,0.97096,4e-05,2.19383]
[1777914245493,52.79,80230.13,0.6,0.97105,4e-05,2.18836]
[1777914246500,52.79,80228.12,0.6,0.97097,4e-05,2.19349]
[1777914248514,52.79,80229.32,0.6,0.971,4e-05,2.19149]
[1777914249101,52.79,80229.32,0.6,0.971,4e-05,2.19149]
[1777914249152,52.79,80229.32,0.6,0.971,4e-05,2.19149]
[1777914249330,52.79,80229.32,0.6,0.971,4e-05,2.19149]
[1777914249370,52.79,80229.32,0.6,0.971,4e-05,2.19149]
[1777914252542,52.81,80231.41,0.6,0.97105,4e-05,2.18822]
[1777914253549,52.81,80232.56,0.6,0.97109,4e-05,2.18594]
[1777914254369,52.81,80232.56,0.6,0.97109,4e-05,2.18594]
[1777914254391,52.81,80232.56,0.6,0.97109,4e-05,2.18594]
[1777914254576,52.81,80232.56,0.6,0.97109,4e-05,2.18594]
[1777914254556,52.81,80235.9,0.6,0.97121,4e-05,2.17853]
[1777914255433,52.81,80235.9,0.6,0.97121,4e-05,2.17853]
[1777914255576,52.81,80235.9,0.6,0.97121,4e-05,2.17853]
[1777914256570,52.82,80233.41,0.6,0.9711,4e-05,2.18521]
[1777914258586,52.82,80235.68,0.6,0.97117,4e-05,2.18075]
[1777914259593,52.83,80233.32,0.6,0.97108,4e-05,2.18669]
[1777914260105,52.83,80233.32,0.6,0.97108,4e-05,2.18669]
[1777914260236,52.83,80233.32,0.6,0.97108,4e-05,2.18669]
[1777914260327,52.83,80233.32,0.6,0.97108,4e-05,2.18669]
[1777914261490,52.83,80233.32,0.6,0.97107,4e-05,2.18712]
[1777914261575,52.83,80233.32,0.6,0.97107,4e-05,2.18712]
[1777914261592,52.83,80231.18,0.6,0.97098,4e-05,2.19255]
[1777914263621,52.84,80224.09,0.6,0.9707,4e-05,2.21006]
[1777914264627,52.84,80219.9,0.6,0.97053,4e-05,2.22037]
[1777914266642,52.84,80216.22,0.6,0.97038,4e-05,2.22983]
[1777914268303,52.84,80216.22,0.6,0.97038,4e-05,2.22983]
[1777914268341,52.85,80210.12,0.6,0.97013,4e-05,2.24506]
[1777914268656,52.85,80202.16,0.6,0.96982,4e-05,2.26412]
[1777914269768,52.85,80199.3,0.6,0.9697,4e-05,2.2716]
[1777914271677,52.85,80188.34,0.6,0.96934,4e-05,2.29266]
[1777914272684,52.86,80186.79,0.6,0.96927,4e-05,2.29692]
[1777914274698,52.86,80185.39,0.6,0.9692,4e-05,2.30079]
[1777914277409,52.86,80188.39,0.6,0.96932,4e-05,2.29395]
[1777914277927,52.87,80190.55,0.6,0.9694,4e-05,2.28895]
[1777914278726,52.87,80191.87,0.6,0.96945,4e-05,2.286]
[1777914279733,52.87,80190.33,0.6,0.96938,4e-05,2.28997]
[1777914281187,52.87,80190.33,0.6,0.96938,4e-05,2.28997]
[1777914281236,52.87,80190.33,0.6,0.96938,4e-05,2.28997]
[1777914281336,52.87,80190.33,0.6,0.96938,4e-05,2.28997]
[1777914282064,52.87,80190.93,0.6,0.9694,4e-05,2.28876]
[1777914282075,52.87,80190.93,0.6,0.9694,4e-05,2.28876]
[1777914283762,52.88,80188.16,0.6,0.96928,4e-05,2.29618]
[1777914284768,52.88,80183.37,0.6,0.96909,4e-05,2.30804]
[1777914287518,52.88,80192.23,0.6,0.96943,4e-05,2.28694]
[1777914287802,52.88,80200.24,0.6,0.96974,4e-05,2.26786]
[1777914288809,52.88,80210.47,0.6,0.97014,4e-05,2.24363]
[1777914289822,52.88,80213.01,0.6,0.97023,4e-05,2.23788]
[1777914293847,52.89,80214.15,0.6,0.97025,4e-05,2.23644]
[1777914294854,52.9,80212.87,0.6,0.9702,4e-05,2.2398]
[1777914295861,52.9,80215.29,0.6,0.97029,4e-05,2.23436]
[1777914297298,52.9,80220.58,0.6,0.97049,4e-05,2.22214]
[1777914297876,52.9,80229.54,0.6,0.97082,4e-05,2.20134]
[1777914298882,52.93,80227.72,0.6,0.97069,4e-05,2.2094]
[1777914299888,52.95,80226.0,0.6,0.97057,4e-05,2.21711]
[1777914301903,52.96,80227.7,0.6,0.97062,4e-05,2.2138]
[1777914303245,52.96,80227.7,0.6,0.97062,4e-05,2.2138]
[1777914303345,52.96,80229.32,0.6,0.97068,4e-05,2.21034]
[1777914303728,52.96,80229.32,0.6,0.97068,4e-05,2.21034]
[1777914303917,52.98,80221.99,0.6,0.97034,4e-05,2.23127]
[1777914305931,52.99,80220.26,0.6,0.97026,4e-05,2.23603]
[1777914306875,52.99,80220.26,0.6,0.97026,4e-05,2.23603]
[1777914306918,52.99,80220.26,0.6,0.97026,4e-05,2.23603]
[1777914307045,52.99,80220.26,0.6,0.97026,4e-05,2.23603]
[1777914309304,52.99,80218.2,0.6,0.97017,4e-05,2.24156]
[1777914309327,52.99,80218.2,0.6,0.97017,4e-05,2.24156]
[1777914309349,52.99,80218.2,0.6,0.97017,4e-05,2.24156]
[1777914309577,52.99,80218.2,0.6,0.97017,4e-05,2.24156]
[1777914309651,52.99,80220.48,0.6,0.97026,4e-05,2.23645]
[1777914309835,52.99,80220.48,0.6,0.97026,4e-05,2.23645]
[1777914309959,53.0,80216.51,0.6,0.9701,4e-05,2.24621]
[1777914310810,53.0,80216.51,0.6,0.9701,4e-05,2.24621]
[1777914310827,53.0,80216.51,0.6,0.9701,4e-05,2.24621]
[1777914310966,53.0,80213.61,0.6,0.96998,4e-05,2.25343]
[1777914313346,53.0,80211.83,0.6,0.96991,4e-05,2.25797]
[1777914313354,53.0,80211.83,0.6,0.96991,4e-05,2.25797]
[1777914313579,53.0,80211.83,0.6,0.96991,4e-05,2.25797]
[1777914313427,53.0,80213.52,0.6,0.96997,4e-05,2.25422]
[1777914316920,53.01,80211.93,0.6,0.96989,4e-05,2.25888]
[1777914317008,53.01,80203.41,0.6,0.96955,4e-05,2.27961]
[1777914319022,53.01,80201.55,0.6,0.96947,4e-05,2.28458]
[1777914320482,53.01,80201.55,0.6,0.96947,4e-05,2.28458]
[1777914320562,53.02,80207.52,0.6,0.9697,4e-05,2.27047]
[1777914321039,53.02,80207.52,0.6,0.9697,4e-05,2.27047]
[1777914321056,53.02,80207.52,0.6,0.9697,4e-05,2.27047]
[1777914321080,53.02,80207.52,0.6,0.9697,4e-05,2.27047]
[1777914321736,53.02,80209.63,0.6,0.96978,4e-05,2.26567]
[1777914321811,53.02,80209.63,0.6,0.96978,4e-05,2.26567]
[1777914321833,53.02,80209.63,0.6,0.96978,4e-05,2.26567]
[1777914322043,53.02,80211.58,0.6,0.96985,4e-05,2.26128]
[1777914323495,53.02,80211.58,0.6,0.96985,4e-05,2.26128]
[1777914323575,53.02,80211.58,0.6,0.96985,4e-05,2.26128]
[1777914325064,53.02,80220.47,0.6,0.97018,4e-05,2.24094]
[1777914326071,53.03,80227.5,0.6,0.97045,4e-05,2.22459]
[1777914328085,53.03,80225.33,0.6,0.97035,4e-05,2.23042]
[1777914328990,53.03,80225.33,0.6,0.97035,4e-05,2.23042]
[1777914329082,53.03,80225.33,0.6,0.97035,4e-05,2.23042]
[1777914329273,53.03,80225.33,0.6,0.97035,4e-05,2.23042]
[1777914329329,53.03,80225.33,0.6,0.97035,4e-05,2.23042]
[1777914329353,53.03,80230.74,0.6,0.97056,4e-05,2.21797]
[1777914330101,53.04,80245.29,0.6,0.9711,4e-05,2.1842]
[1777914331645,53.04,80245.29,0.6,0.9711,4e-05,2.1842]
[1777914331673,53.04,80245.25,0.6,0.97116,4e-05,2.17915]
[1777914331826,53.04,80245.25,0.6,0.97116,4e-05,2.17915]
[1777914332300,53.04,80245.25,0.6,0.97116,4e-05,2.17915]
[1777914336138,53.05,80244.06,0.6,0.97109,4e-05,2.18358]
[1777914337541,53.05,80243.21,0.6,0.97105,4e-05,2.18598]
[1777914337577,53.05,80243.21,0.6,0.97105,4e-05,2.18598]
[1777914337595,53.05,80243.21,0.6,0.97105,4e-05,2.18598]
[1777914337642,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914337777,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914337827,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914337947,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914337993,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914338025,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914338079,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914338530,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914338578,53.08,80239.68,0.6,0.97086,4e-05,2.19827]
[1777914338590,53.11,80239.79,0.6,0.9708,4e-05,2.20183]
[1777914341210,53.14,80234.87,0.6,0.97054,4e-05,2.21787]
[1777914342216,53.14,80228.0,0.6,0.97027,4e-05,2.23444]
[1777914343224,53.14,80224.83,0.6,0.97014,4e-05,2.24228]
[1777914344773,53.14,80226.07,0.6,0.97019,4e-05,2.23964]
[1777914344827,53.14,80226.07,0.6,0.97019,4e-05,2.23964]
[1777914344853,53.14,80226.07,0.6,0.97019,4e-05,2.23964]
[1777914345397,53.14,80226.07,0.6,0.97019,4e-05,2.23964]
[1777914345447,53.14,80226.07,0.6,0.97019,4e-05,2.23964]
[1777914345578,53.14,80226.07,0.6,0.97019,4e-05,2.23964]
[1777914345611,53.15,80225.27,0.6,0.97015,4e-05,2.24186]
[1777914345988,53.15,80225.27,0.6,0.97015,4e-05,2.24186]
[1777914346087,53.15,80225.27,0.6,0.97015,4e-05,2.24186]
[1777914346114,53.15,80225.27,0.6,0.97015,4e-05,2.24186]
[1777914348259,53.15,80233.05,0.6,0.97043,4e-05,2.22439]
[1777914349266,53.16,80236.84,0.6,0.97057,4e-05,2.2158]
[1777914351356,53.16,80235.84,0.6,0.97053,4e-05,2.21851]
[1777914351403,53.16,80235.84,0.6,0.97053,4e-05,2.21851]
[1777914351578,53.16,80235.84,0.6,0.97053,4e-05,2.21851]
[1777914351776,53.16,80235.12,0.6,0.9705,4e-05,2.22056]
[1777914351828,53.16,80235.12,0.6,0.9705,4e-05,2.22056]
[1777914352081,53.16,80235.12,0.6,0.9705,4e-05,2.22056]
[1777914352287,53.16,80236.58,0.6,0.97055,4e-05,2.21747]
[1777914353951,53.16,80236.79,0.6,0.97055,4e-05,2.21733]
[1777914354079,53.16,80236.79,0.6,0.97055,4e-05,2.21733]
[1777914355307,53.17,80234.02,0.6,0.97043,4e-05,2.22456]
[1777914357323,53.17,80233.09,0.6,0.97039,4e-05,2.22709]
[1777914357367,53.17,80233.09,0.6,0.97039,4e-05,2.22709]
[1777914357587,53.17,80233.09,0.6,0.97039,4e-05,2.22709]
[1777914357678,53.17,80233.56,0.6,0.9704,4e-05,2.22632]
[1777914358711,53.18,80231.8,0.6,0.97033,4e-05,2.23081]
[1777914358758,53.18,80231.8,0.6,0.97033,4e-05,2.23081]
[1777914358833,53.18,80231.8,0.6,0.97033,4e-05,2.23081]
[1777914360343,53.18,80227.77,0.6,0.97017,4e-05,2.24101]
[1777914362358,53.19,80236.81,0.6,0.9705,4e-05,2.22029]
[1777914363012,53.19,80236.81,0.6,0.9705,4e-05,2.22029]
[1777914363065,53.19,80236.81,0.6,0.9705,4e-05,2.22029]
[1777914363076,53.19,80236.81,0.6,0.9705,4e-05,2.22029]
[1777914363984,53.19,80238.37,0.6,0.97056,4e-05,2.21696]
[1777914364077,53.19,80238.37,0.6,0.97056,4e-05,2.21696]
[1777914364326,53.19,80238.37,0.6,0.97056,4e-05,2.21696]
[1777914364371,53.19,80241.8,0.6,0.97068,4e-05,2.20926]
[1777914367392,53.24,80244.99,0.6,0.97068,4e-05,2.20936]
[1777914370280,53.25,80246.72,0.6,0.97073,4e-05,2.20603]
[1777914370326,53.25,80246.72,0.6,0.97073,4e-05,2.20603]
[1777914370579,53.25,80246.72,0.6,0.97073,4e-05,2.20603]
[1777914370947,53.27,80245.46,0.6,0.97063,4e-05,2.21258]
[1777914370980,53.27,80245.46,0.6,0.97063,4e-05,2.21258]
[1777914371076,53.27,80245.46,0.6,0.97063,4e-05,2.21258]
[1777914371420,53.27,80245.5,0.6,0.97063,4e-05,2.21284]
[1777914373434,53.28,80242.14,0.6,0.97049,4e-05,2.22143]
[1777914374441,53.28,80237.38,0.6,0.9703,4e-05,2.23298]
[1777914375448,53.28,80234.92,0.6,0.9702,4e-05,2.2391]
[1777914375879,53.28,80234.92,0.6,0.9702,4e-05,2.2391]
[1777914375925,53.28,80234.92,0.6,0.9702,4e-05,2.2391]
[1777914376706,53.28,80234.92,0.6,0.9702,4e-05,2.2391]
[1777914376455,53.28,80238.32,0.6,0.97033,4e-05,2.23138]
[1777914376770,53.28,80238.32,0.6,0.97033,4e-05,2.23138]
[1777914377238,53.28,80238.32,0.6,0.97033,4e-05,2.23138]
[1777914377462,53.29,80239.41,0.6,0.97036,4e-05,2.22912]
[1777914378469,53.29,80236.02,0.6,0.97023,4e-05,2.23744]
[1777914380483,53.29,80238.63,0.6,0.97032,4e-05,2.23189]
[1777914381088,53.29,80238.63,0.6,0.97032,4e-05,2.23189]
[1777914381140,53.29,80238.63,0.6,0.97032,4e-05,2.23189]
[1777914381328,53.29,80238.63,0.6,0.97032,4e-05,2.23189]
[1777914382516,53.3,80239.24,0.6,0.97034,4e-05,2.23077]
[1777914382559,53.3,80239.24,0.6,0.97034,4e-05,2.23077]
[1777914382577,53.3,80239.24,0.6,0.97034,4e-05,2.23077]
[1777914382581,53.3,80241.09,0.6,0.9704,4e-05,2.22672]
[1777914385700,53.3,80241.23,0.6,0.9704,4e-05,2.22704]
[1777914385819,53.3,80242.38,0.6,0.97043,4e-05,2.22465]
[1777914385827,53.3,80242.38,0.6,0.97043,4e-05,2.22465]
[1777914386430,53.3,80242.38,0.6,0.97043,4e-05,2.22465]
[1777914387786,53.31,80241.08,0.6,0.97037,4e-05,2.22835]
[1777914387818,53.31,80241.08,0.6,0.97037,4e-05,2.22835]
[1777914387829,53.31,80241.08,0.6,0.97037,4e-05,2.22835]
[1777914388539,53.31,80243.1,0.6,0.97045,4e-05,2.22391]
[1777914391560,53.32,80240.91,0.6,0.97042,4e-05,2.22439]
[1777914393574,53.32,80246.77,0.6,0.97063,4e-05,2.21126]
[1777914394393,53.32,80246.77,0.6,0.97063,4e-05,2.21126]
[1777914394516,53.32,80246.77,0.6,0.97063,4e-05,2.21126]
[1777914394585,53.32,80246.77,0.6,0.97063,4e-05,2.21126]
[1777914395514,53.32,80247.68,0.6,0.97066,4e-05,2.20947]
[1777914395587,53.33,80258.83,0.6,0.97107,4e-05,2.18382]
[1777914396595,53.33,80251.83,0.6,0.97081,4e-05,2.2005]
[1777914398605,53.33,80251.36,0.6,0.97078,4e-05,2.20195]
[1777914398654,53.33,80251.36,0.6,0.97078,4e-05,2.20195]
[1777914398678,53.33,80251.47,0.6,0.97078,4e-05,2.20205]
[1777914398827,53.33,80251.47,0.6,0.97078,4e-05,2.20205]
[1777914400623,53.34,80246.41,0.6,0.97058,4e-05,2.21459]
[1777914401236,53.34,80246.41,0.6,0.97058,4e-05,2.21459]
[1777914401264,53.34,80246.41,0.6,0.97058,4e-05,2.21459]
[1777914401328,53.34,80246.41,0.6,0.97058,4e-05,2.21459]
[1777914401630,53.34,80243.61,0.6,0.97047,4e-05,2.22149]
[1777914402875,53.34,80243.66,0.6,0.97046,4e-05,2.22169]
[1777914402927,53.34,80243.66,0.6,0.97046,4e-05,2.22169]
[1777914403076,53.34,80243.66,0.6,0.97046,4e-05,2.22169]
[1777914403644,53.34,80243.27,0.6,0.97044,4e-05,2.22292]
[1777914406665,53.35,80245.37,0.6,0.97051,4e-05,2.21894]
[1777914407768,53.35,80246.82,0.6,0.97056,4e-05,2.21586]
[1777914407777,53.35,80246.82,0.6,0.97056,4e-05,2.21586]
[1777914407833,53.35,80246.82,0.6,0.97056,4e-05,2.21586]
[1777914408198,53.35,80246.82,0.6,0.97056,4e-05,2.21586]
[1777914408251,53.35,80246.82,0.6,0.97056,4e-05,2.21586]
[1777914408328,53.35,80246.82,0.6,0.97056,4e-05,2.21586]
[1777914408680,53.36,80247.98,0.6,0.9706,4e-05,2.21347]
[1777914409687,53.36,80255.26,0.6,0.97087,4e-05,2.19679]
[1777914410695,53.36,80257.47,0.6,0.97094,4e-05,2.19197]
[1777914412147,53.36,80259.17,0.6,0.971,4e-05,2.18837]
[1777914412709,53.36,80244.17,0.6,0.97043,4e-05,2.22378]
[1777914413715,53.37,80233.61,0.6,0.97002,4e-05,2.24907]
[1777914414723,53.37,80233.73,0.6,0.97002,4e-05,2.24909]
[1777914415522,53.37,80233.73,0.6,0.97002,4e-05,2.24909]
[1777914415574,53.37,80233.73,0.6,0.97002,4e-05,2.24909]
[1777914415730,53.37,80233.16,0.6,0.96999,4e-05,2.25071]
[1777914415784,53.37,80233.16,0.6,0.96999,4e-05,2.25071]
[1777914416121,53.37,80233.16,0.6,0.96999,4e-05,2.25071]
[1777914416132,53.37,80233.16,0.6,0.96999,4e-05,2.25071]
[1777914416355,53.37,80233.16,0.6,0.96999,4e-05,2.25071]
[1777914416737,53.37,80235.27,0.6,0.97007,4e-05,2.24599]
[1777914420765,53.38,80231.42,0.6,0.9699,4e-05,2.25621]
[1777914421772,53.38,80233.87,0.6,0.96999,4e-05,2.25068]
[1777914422778,53.38,80238.19,0.6,0.97016,4e-05,2.24072]
[1777914423786,53.39,80249.3,0.6,0.97057,4e-05,2.21486]
[1777914424793,53.39,80251.81,0.6,0.97067,4e-05,2.20927]
[1777914425990,53.39,80251.81,0.6,0.97067,4e-05,2.20927]
[1777914426049,53.39,80251.81,0.6,0.97067,4e-05,2.20927]
[1777914426082,53.39,80251.81,0.6,0.97067,4e-05,2.20927]
[1777914426599,53.39,80251.81,0.6,0.97067,4e-05,2.20927]
[1777914426761,53.39,80251.81,0.6,0.97067,4e-05,2.20927]
[1777914426756,53.39,80257.48,0.6,0.97087,4e-05,2.19672]
[1777914426829,53.39,80257.48,0.6,0.97087,4e-05,2.19672]
[1777914426862,53.4,80256.06,0.6,0.97081,4e-05,2.20039]
[1777914428821,53.4,80251.63,0.6,0.97064,4e-05,2.21108]
[1777914430202,53.4,80251.63,0.6,0.97064,4e-05,2.21108]
[1777914430251,53.4,80251.63,0.6,0.97064,4e-05,2.21108]
[1777914432160,53.4,80250.87,0.6,0.9706,4e-05,2.21354]
[1777914432253,53.41,80249.71,0.6,0.97054,4e-05,2.21692]
[1777914436877,53.42,80246.73,0.6,0.97041,4e-05,2.22519]
[1777914438188,53.42,80246.73,0.6,0.97041,4e-05,2.22519]
[1777914438240,53.42,80246.73,0.6,0.97041,4e-05,2.22519]
[1777914438326,53.42,80246.73,0.6,0.97041,4e-05,2.22519]
[1777914439169,53.42,80245.92,0.6,0.97037,4e-05,2.22772]
[1777914439221,53.42,80245.92,0.6,0.97037,4e-05,2.22772]
[1777914439333,53.42,80245.92,0.6,0.97037,4e-05,2.22772]
[1777914439379,53.42,80243.94,0.6,0.97029,4e-05,2.23268]
[1777914444904,53.43,80245.47,0.6,0.97032,4e-05,2.23056]
[1777914444956,53.43,80245.47,0.6,0.97032,4e-05,2.23056]
[1777914445076,53.43,80245.47,0.6,0.97032,4e-05,2.23056]
[1777914445834,53.43,80244.77,0.6,0.97029,4e-05,2.23251]
[1777914445881,53.43,80244.77,0.6,0.97029,4e-05,2.23251]
[1777914446079,53.43,80244.77,0.6,0.97029,4e-05,2.23251]
[1777914446179,53.44,80245.78,0.6,0.97032,4e-05,2.23043]
[1777914448961,53.44,80243.83,0.6,0.97023,4e-05,2.23592]
[1777914450457,53.44,80243.83,0.6,0.97023,4e-05,2.23592]
[1777914450509,53.44,80243.83,0.6,0.97023,4e-05,2.23592]
[1777914450577,53.44,80243.83,0.6,0.97023,4e-05,2.23592]
[1777914450662,53.44,80247.05,0.6,0.97035,4e-05,2.22863]
[1777914452029,53.45,80246.59,0.6,0.97033,4e-05,2.23002]
[1777914452081,53.45,80246.59,0.6,0.97033,4e-05,2.23002]
[1777914452773,53.45,80246.59,0.6,0.97033,4e-05,2.23002]
[1777914452130,53.45,80248.04,0.6,0.97045,4e-05,2.22128]
[1777914452832,53.45,80248.04,0.6,0.97045,4e-05,2.22128]
[1777914452989,53.45,80248.98,0.6,0.97048,4e-05,2.21938]
[1777914453996,53.45,80245.05,0.6,0.97033,4e-05,2.22892]
[1777914456347,53.45,80243.72,0.6,0.97027,4e-05,2.23235]
[1777914456353,53.45,80243.72,0.6,0.97027,4e-05,2.23235]
[1777914456578,53.45,80243.72,0.6,0.97027,4e-05,2.23235]
[1777914456625,53.46,80245.9,0.6,0.97035,4e-05,2.22752]
[1777914457735,53.46,80245.9,0.6,0.97035,4e-05,2.22752]
[1777914457779,53.46,80245.9,0.6,0.97035,4e-05,2.22752]
[1777914457019,53.46,80247.72,0.6,0.97041,4e-05,2.22355]
[1777914457828,53.46,80247.72,0.6,0.97041,4e-05,2.22355]
[1777914458026,53.46,80249.18,0.6,0.97047,4e-05,2.22044]
[1777914459593,53.46,80249.18,0.6,0.97047,4e-05,2.22044]
[1777914459607,53.46,80249.18,0.6,0.97047,4e-05,2.22044]
[1777914459707,53.46,80255.42,0.6,0.9707,4e-05,2.20616]
[1777914459828,53.46,80255.42,0.6,0.9707,4e-05,2.20616]
[1777914460040,53.47,80262.68,0.6,0.97096,4e-05,2.18961]
[1777914465075,53.48,80262.22,0.6,0.97092,4e-05,2.19247]
[1777914466656,53.48,80262.22,0.6,0.97092,4e-05,2.19247]
[1777914466708,53.48,80262.22,0.6,0.97092,4e-05,2.19247]
[1777914468538,53.48,80263.28,0.6,0.97095,4e-05,2.19072]
[1777914468574,53.48,80263.28,0.6,0.97095,4e-05,2.19072]
[1777914468585,53.48,80263.28,0.6,0.97095,4e-05,2.19072]
[1777914468687,53.48,80260.27,0.6,0.97083,4e-05,2.19807]
[1777914469103,53.49,80264.01,0.6,0.97096,4e-05,2.18973]
[1777914470110,53.49,80265.93,0.6,0.97103,4e-05,2.18564]
[1777914472468,53.49,80267.0,0.6,0.97106,4e-05,2.18353]
[1777914472574,53.49,80267.0,0.6,0.97106,4e-05,2.18353]
[1777914472650,53.49,80270.47,0.6,0.97119,4e-05,2.17588]
[1777914473131,53.5,80272.9,0.6,0.97127,4e-05,2.17065]
[1777914474831,53.5,80272.9,0.6,0.97127,4e-05,2.17065]
[1777914474138,53.5,80277.32,0.6,0.97143,4e-05,2.16088]
[1777914475615,53.5,80277.32,0.6,0.97143,4e-05,2.16088]
[1777914475739,53.5,80277.32,0.6,0.97143,4e-05,2.16088]
[1777914475792,53.5,80279.47,0.6,0.9715,4e-05,2.15635]
[1777914477801,53.51,80279.17,0.6,0.97148,4e-05,2.15745]
[1777914477159,53.51,80282.37,0.6,0.97159,4e-05,2.15053]
[1777914478168,53.51,80283.36,0.6,0.97162,4e-05,2.14869]
[1777914483731,53.52,80283.21,0.6,0.97159,4e-05,2.1507]
[1777914483783,53.52,80283.21,0.6,0.97159,4e-05,2.1507]
[1777914483826,53.52,80283.21,0.6,0.97159,4e-05,2.1507]
[1777914483833,53.53,80285.0,0.6,0.97165,4e-05,2.14703]
[1777914485840,53.53,80284.85,0.6,0.97164,4e-05,2.1478]
[1777914488393,53.54,80284.51,0.6,0.97161,4e-05,2.14984]
[1777914488460,53.54,80288.47,0.6,0.97175,4e-05,2.14122]
[1777914489253,53.54,80285.02,0.6,0.97161,4e-05,2.14952]
[1777914492217,53.55,80285.48,0.6,0.97162,4e-05,2.1493]
[1777914492275,53.55,80285.08,0.6,0.97159,4e-05,2.15063]
[1777914494289,53.56,80282.36,0.6,0.97148,4e-05,2.15769]
[1777914495296,53.56,80278.8,0.6,0.97134,4e-05,2.16626]
[1777914495873,53.56,80278.8,0.6,0.97134,4e-05,2.16626]
[1777914495939,53.56,80278.8,0.6,0.97134,4e-05,2.16626]
[1777914496078,53.56,80278.8,0.6,0.97134,4e-05,2.16626]
[1777914496303,53.56,80275.79,0.6,0.97123,4e-05,2.17357]
[1777914497310,53.57,80277.6,0.6,0.97129,4e-05,2.16978]
[1777914498317,53.57,80275.96,0.6,0.97122,4e-05,2.17393]
[1777914500329,53.57,80276.55,0.6,0.97124,4e-05,2.17294]
[1777914503351,53.58,80286.22,0.6,0.97157,4e-05,2.15224]
[1777914504351,53.58,80286.22,0.6,0.97157,4e-05,2.15224]
[1777914504556,53.58,80286.22,0.6,0.97157,4e-05,2.15224]
[1777914504580,53.58,80286.22,0.6,0.97157,4e-05,2.15224]
[1777914504655,53.58,80285.81,0.6,0.97155,4e-05,2.15358]
[1777914505366,53.59,80284.31,0.6,0.97149,4e-05,2.15742]
[1777914507380,53.59,80290.52,0.6,0.9717,4e-05,2.14403]
[1777914508713,53.59,80290.52,0.6,0.9717,4e-05,2.14403]
[1777914508756,53.59,80290.52,0.6,0.9717,4e-05,2.14403]
[1777914508826,53.59,80290.52,0.6,0.9717,4e-05,2.14403]
[1777914508771,53.6,80292.14,0.6,0.97175,4e-05,2.14076]
[1777914509394,53.6,80292.14,0.6,0.97175,4e-05,2.14076]
[1777914509414,53.6,80287.59,0.6,0.97158,4e-05,2.15157]
[1777914510401,53.6,80283.68,0.6,0.97143,4e-05,2.16092]
[1777914511408,53.6,80281.78,0.6,0.97142,4e-05,2.16012]
[1777914513115,53.61,80281.08,0.6,0.97139,4e-05,2.16211]
[1777914513422,53.61,80281.6,0.6,0.9714,4e-05,2.16131]
[1777914514429,53.61,80283.35,0.6,0.97146,4e-05,2.15769]
[1777914515437,53.62,80288.29,0.6,0.97164,4e-05,2.14679]
[1777914516012,53.62,80288.29,0.6,0.97164,4e-05,2.14679]
[1777914516064,53.62,80288.29,0.6,0.97164,4e-05,2.14679]
[1777914516075,53.62,80288.29,0.6,0.97164,4e-05,2.14679]
[1777914516444,53.62,80290.34,0.6,0.97171,4e-05,2.14253]
[1777914518458,53.62,80293.86,0.6,0.97182,4e-05,2.13536]
[1777914519330,53.62,80293.86,0.6,0.97182,4e-05,2.13536]
[1777914519465,53.63,80290.72,0.6,0.9717,4e-05,2.14294]
[1777914521412,53.63,80291.05,0.6,0.9717,4e-05,2.14261]
[1777914521430,53.63,80291.05,0.6,0.9717,4e-05,2.14261]
[1777914521575,53.63,80291.05,0.6,0.9717,4e-05,2.14261]
[1777914521676,53.63,80291.01,0.6,0.9717,4e-05,2.14313]
[1777914523493,53.64,80299.1,0.6,0.97198,4e-05,2.12562]
[1777914524502,53.67,80304.82,0.6,0.97211,4e-05,2.11719]
[1777914525760,53.7,80308.65,0.6,0.97218,4e-05,2.11319]
[1777914527522,53.77,80302.73,0.6,0.97182,4e-05,2.13585]
[1777914528529,53.77,80300.2,0.6,0.97172,4e-05,2.14202]
[1777914529539,53.77,80291.6,0.6,0.9714,4e-05,2.16204]
[1777914530543,53.8,80284.46,0.6,0.97107,4e-05,2.18226]
[1777914531553,53.82,80273.08,0.6,0.97059,4e-05,2.21208]
[1777914532558,53.83,80270.43,0.6,0.97049,4e-05,2.21855]
[1777914534572,53.83,80276.74,0.6,0.97071,4e-05,2.20448]
[1777914536586,53.84,80278.06,0.6,0.97075,4e-05,2.20206]
[1777914537593,53.84,80280.0,0.6,0.97082,4e-05,2.19789]
[1777914540614,53.84,80281.86,0.6,0.97087,4e-05,2.19456]
[1777914541621,53.85,80283.94,0.6,0.97095,4e-05,2.19009]
[1777914542628,53.85,80286.83,0.6,0.97105,4e-05,2.18377]
[1777914543635,53.85,80297.39,0.6,0.97143,4e-05,2.15993]
[1777914544642,53.85,80302.12,0.6,0.9716,4e-05,2.14955]
[1777914545649,53.86,80296.94,0.6,0.9714,4e-05,2.16175]
[1777914546656,53.86,80293.66,0.6,0.97128,4e-05,2.16962]
[1777914548670,53.86,80295.02,0.6,0.97132,4e-05,2.16724]
[1777914549677,53.87,80296.61,0.6,0.97137,4e-05,2.16398]
[1777914551691,53.87,80304.96,0.6,0.97166,4e-05,2.14572]
[1777914555719,53.88,80307.37,0.6,0.97172,4e-05,2.14188]
[1777914558740,53.89,80306.11,0.6,0.97166,4e-05,2.14596]
[1777914560754,53.9,80307.91,0.6,0.97171,4e-05,2.14269]
[1777914561763,53.9,80338.67,0.6,0.9728,4e-05,2.07423]
[1777914561930,53.9,80338.67,0.6,0.9728,4e-05,2.07423]
[1777914562652,53.9,80338.67,0.6,0.9728,4e-05,2.07423]
[1777914562768,53.94,80332.17,0.6,0.97249,4e-05,2.0938]
[1777914563775,53.94,80337.36,0.6,0.97267,4e-05,2.08275]
[1777914564269,53.94,80337.36,0.6,0.97267,4e-05,2.08275]
[1777914564782,53.94,80338.32,0.6,0.9727,4e-05,2.08113]
[1777914565200,53.94,80338.32,0.6,0.9727,4e-05,2.08113]
[1777914565789,53.95,80339.57,0.6,0.97273,4e-05,2.07886]
[1777914566796,53.95,80341.71,0.6,0.9728,4e-05,2.07464]
[1777914567330,53.95,80341.71,0.6,0.9728,4e-05,2.07464]
[1777914570824,53.97,80346.12,0.6,0.97292,3e-05,2.06698]
[1777914575859,53.99,80347.51,0.6,0.97299,3e-05,2.06119]
[1777914577873,53.99,80343.22,0.6,0.97283,4e-05,2.07171]
[1777914578880,54.0,80338.59,0.6,0.97266,4e-05,2.08249]
[1777914579887,54.0,80335.21,0.6,0.97253,4e-05,2.09051]
[1777914584922,54.11,80335.43,0.6,0.9723,4e-05,2.10522]
[1777914586936,54.17,80333.72,0.6,0.97209,4e-05,2.11809]
[1777914587943,54.2,80331.31,0.6,0.97194,4e-05,2.12788]
[1777914588952,54.23,80333.65,0.6,0.97195,4e-05,2.12691]
[1777914589957,54.26,80336.83,0.6,0.972,4e-05,2.12388]
[1777914591971,54.32,80338.88,0.6,0.97194,4e-05,2.12755]
[1777914597009,54.36,80338.34,0.6,0.97184,4e-05,2.13445]
[1777914601038,54.37,80340.18,0.6,0.97188,4e-05,2.13196]
[1777914602045,54.38,80341.72,0.6,0.97192,4e-05,2.12933]
[1777914603052,54.38,80340.0,0.6,0.97185,4e-05,2.13359]
[1777914606073,54.39,80343.82,0.6,0.97197,4e-05,2.12587]
[1777914607080,54.42,80345.7,0.6,0.97197,4e-05,2.12624]
[1777914608087,54.45,80344.33,0.6,0.97185,4e-05,2.13345]
[1777914609098,54.45,80350.65,0.6,0.97207,4e-05,2.11976]
[1777914610105,54.45,80354.03,0.6,0.97219,4e-05,2.11268]
[1777914613126,54.52,80356.37,0.6,0.97213,4e-05,2.1165]
[1777914614133,54.55,80358.24,0.6,0.97213,4e-05,2.1166]
[1777914619168,54.59,80358.36,0.6,0.97204,4e-05,2.12223]
[1777914622189,54.6,80359.48,0.6,0.97206,4e-05,2.12098]
[1777914625214,54.61,80353.81,0.6,0.97184,4e-05,2.13443]
[1777914626221,54.61,80355.0,0.6,0.97188,4e-05,2.13219]
[1777914627228,54.61,80356.7,0.6,0.97193,4e-05,2.1288]
[1777914629244,54.62,80363.86,0.6,0.97217,4e-05,2.1141]
[1777914630251,54.65,80365.46,0.6,0.97216,4e-05,2.11477]
[1777914633272,54.71,80367.46,0.6,0.97216,4e-05,2.11364]
[1777914635038,54.72,80368.38,0.6,0.97218,4e-05,2.11202]
[1777914635090,54.72,80368.38,0.6,0.97218,4e-05,2.11202]
[1777914635326,54.72,80368.38,0.6,0.97218,4e-05,2.11202]
[1777914640908,54.76,80367.99,0.6,0.97208,4e-05,2.11869]
[1777914640962,54.76,80380.38,0.6,0.97251,3e-05,2.09182]
[1777914641367,54.76,80380.38,0.6,0.97251,3e-05,2.09182]
[1777914641399,54.76,80401.7,0.6,0.97324,3e-05,2.04548]
[1777914642341,54.77,80423.53,0.6,0.97397,3e-05,1.99978]
[1777914643348,54.77,80426.87,0.6,0.97407,3e-05,1.99331]
[1777914644930,54.77,80426.87,0.6,0.97407,3e-05,1.99331]
[1777914644945,54.78,80429.16,0.6,0.97414,3e-05,1.98908]
[1777914645366,54.78,80438.71,0.6,0.97444,3e-05,1.96961]
[1777914646197,54.78,80438.71,0.6,0.97444,3e-05,1.96961]
[1777914646371,54.79,80438.12,0.6,0.97441,3e-05,1.9715]
[1777914647378,54.79,80432.5,0.6,0.97422,3e-05,1.98395]
[1777914648399,54.84,80421.28,0.6,0.97375,3e-05,2.01391]
[1777914649221,54.84,80421.28,0.6,0.97375,3e-05,2.01391]
[1777914649407,54.88,80419.95,0.6,0.97361,3e-05,2.02244]
[1777914650413,54.92,80423.29,0.6,0.97364,3e-05,2.02086]
[1777914651305,54.92,80423.29,0.6,0.97364,3e-05,2.02086]
[1777914651429,54.96,80434.87,0.6,0.97394,3e-05,2.00184]
[1777914652433,54.96,80443.48,0.6,0.97422,3e-05,1.98429]
[1777914653441,54.97,80445.39,0.6,0.97427,3e-05,1.9809]
[1777914654449,55.01,80439.5,0.6,0.97398,3e-05,1.99948]
[1777914655456,55.06,80436.89,0.6,0.9738,3e-05,2.01086]
[1777914656463,55.1,80426.36,0.6,0.97336,3e-05,2.03894]
[1777914657471,55.14,80423.76,0.6,0.97319,3e-05,2.0497]
[1777914658478,55.17,80420.61,0.6,0.973,3e-05,2.06148]
[1777914659334,55.17,80420.61,0.6,0.973,3e-05,2.06148]
[1777914661499,55.28,80424.06,0.6,0.9729,3e-05,2.06802]
[1777914662506,55.31,80427.66,0.6,0.97295,3e-05,2.06492]
[1777914664722,55.34,80425.85,0.6,0.97281,3e-05,2.07349]
[1777914664796,55.38,80429.17,0.6,0.97286,3e-05,2.07086]
[1777914666569,55.41,80428.84,0.6,0.97277,3e-05,2.07612]
[1777914666637,55.44,80434.35,0.6,0.97289,3e-05,2.06871]
[1777914669555,55.54,80425.83,0.6,0.97239,3e-05,2.10044]
[1777914670570,55.54,80415.06,0.6,0.97201,3e-05,2.12427]
[1777914671570,55.57,80405.45,0.6,0.97161,4e-05,2.14893]
[1777914672579,55.57,80395.89,0.6,0.97127,4e-05,2.17037]
[1777914673584,55.57,80388.98,0.6,0.97102,4e-05,2.18601]
[1777914674591,55.57,80384.07,0.6,0.97084,4e-05,2.19723]
[1777914679626,55.58,80383.94,0.6,0.97081,4e-05,2.1987]
[1777914680634,55.58,80380.98,0.6,0.9707,4e-05,2.20556]
[1777914681640,55.59,80377.65,0.6,0.97058,4e-05,2.21326]
[1777914682647,55.59,80370.56,0.6,0.97031,4e-05,2.22945]
[1777914683654,55.59,80373.1,0.6,0.9704,4e-05,2.2239]
[1777914687332,55.59,80372.53,0.6,0.97037,4e-05,2.22576]
[1777914691097,55.6,80371.36,0.6,0.97032,4e-05,2.22917]
[1777914691149,55.6,80371.36,0.6,0.97032,4e-05,2.22917]
[1777914691327,55.6,80371.36,0.6,0.97032,4e-05,2.22917]
[1777914691710,55.6,80373.37,0.6,0.97046,4e-05,2.21917]
[1777914692716,55.6,80379.34,0.6,0.97068,4e-05,2.20595]
[1777914696745,55.61,80381.64,0.6,0.97074,4e-05,2.20171]
[1777914698576,55.61,80381.38,0.6,0.97073,4e-05,2.20253]
[1777914698668,55.61,80381.38,0.6,0.97073,4e-05,2.20253]
[1777914698853,55.61,80381.38,0.6,0.97073,4e-05,2.20253]
[1777914698876,55.61,80382.44,0.6,0.97077,4e-05,2.20039]
[1777914701780,55.62,80386.54,0.6,0.9709,4e-05,2.19193]
[1777914704591,55.62,80387.52,0.6,0.97093,4e-05,2.19024]
[1777914704643,55.62,80387.52,0.6,0.97093,4e-05,2.19024]
[1777914704826,55.62,80387.52,0.6,0.97093,4e-05,2.19024]
[1777914704927,55.62,80387.59,0.6,0.97093,4e-05,2.19033]
[1777914709836,55.63,80385.21,0.6,0.97082,4e-05,2.19688]
[1777914713715,55.64,80386.03,0.6,0.97084,4e-05,2.19575]
[1777914713827,55.64,80386.03,0.6,0.97084,4e-05,2.19575]
[1777914713831,55.64,80386.03,0.6,0.97084,4e-05,2.19575]
[1777914714077,55.64,80386.03,0.6,0.97084,4e-05,2.19575]
[1777914713863,55.64,80386.23,0.6,0.97084,4e-05,2.19554]
[1777914718899,55.65,80381.64,0.6,0.97066,4e-05,2.20695]
[1777914720913,55.65,80378.31,0.6,0.97053,4e-05,2.21485]
[1777914722927,55.65,80381.01,0.6,0.97062,4e-05,2.20919]
[1777914723136,55.65,80381.01,0.6,0.97062,4e-05,2.20919]
[1777914723188,55.65,80381.01,0.6,0.97062,4e-05,2.20919]
[1777914723326,55.65,80381.01,0.6,0.97062,4e-05,2.20919]
[1777914723934,55.65,80381.59,0.6,0.97064,4e-05,2.2081]
[1777914725948,55.66,80378.86,0.6,0.97054,4e-05,2.21465]
[1777914727962,55.66,80372.25,0.6,0.97029,4e-05,2.22995]
[1777914728972,55.66,80363.89,0.6,0.96998,4e-05,2.24906]
[1777914729979,55.66,80361.35,0.6,0.96988,4e-05,2.25499]
[1777914730986,55.66,80354.5,0.6,0.96962,4e-05,2.27077]
[1777914731995,55.66,80346.54,0.6,0.96932,4e-05,2.28915]
[1777914733000,55.66,80340.57,0.6,0.96909,4e-05,2.303]
[1777914734007,55.66,80328.96,0.6,0.96865,4e-05,2.33001]
[1777914735014,55.66,80325.9,0.6,0.96853,4e-05,2.33717]
[1777914736023,55.66,80320.23,0.6,0.96831,4e-05,2.35045]
[1777914737030,55.66,80325.09,0.6,0.9685,4e-05,2.33905]
[1777914738038,55.66,80318.8,0.6,0.96826,4e-05,2.35379]
[1777914739043,55.66,80308.45,0.6,0.96785,4e-05,2.37816]
[1777914741058,55.66,80307.68,0.6,0.96783,4e-05,2.3799]
[1777914746093,55.66,80312.73,0.6,0.96803,4e-05,2.36765]
[1777914747100,55.66,80316.64,0.6,0.96818,4e-05,2.35838]
[1777914750121,55.66,80320.42,0.6,0.96833,4e-05,2.34938]
[1777914752517,55.66,80325.37,0.6,0.9686,4e-05,2.33194]
[1777914752576,55.66,80325.37,0.6,0.9686,4e-05,2.33194]
[1777914752621,55.66,80325.37,0.6,0.9686,4e-05,2.33194]
[1777914752827,55.66,80325.37,0.6,0.9686,4e-05,2.33194]
[1777914753142,55.66,80331.13,0.6,0.96882,4e-05,2.31853]
[1777914755157,55.66,80333.34,0.6,0.9689,4e-05,2.31344]
[1777914756163,55.66,80341.44,0.6,0.96921,4e-05,2.29474]
[1777914759184,55.66,80343.57,0.6,0.96928,4e-05,2.29003]
[1777914760191,55.66,80337.35,0.6,0.96905,4e-05,2.30446]
[1777914762035,55.66,80337.35,0.6,0.96905,4e-05,2.30446]
[1777914762040,55.66,80337.35,0.6,0.96905,4e-05,2.30446]
[1777914762080,55.66,80337.35,0.6,0.96905,4e-05,2.30446]
[1777914762136,55.66,80334.58,0.6,0.96894,4e-05,2.31102]
[1777914767240,55.66,80335.69,0.6,0.96898,4e-05,2.30871]
[1777914771268,55.67,80341.71,0.6,0.9692,4e-05,2.295]
[1777914772750,55.67,80341.71,0.6,0.9692,4e-05,2.295]
[1777914772763,55.67,80341.71,0.6,0.9692,4e-05,2.295]
[1777914772828,55.67,80341.71,0.6,0.9692,4e-05,2.295]
[1777914772897,55.67,80343.3,0.6,0.96926,4e-05,2.29141]
[1777914773282,55.67,80340.7,0.6,0.96916,4e-05,2.29749]
[1777914774289,55.67,80337.13,0.6,0.96903,4e-05,2.30581]
[1777914778317,55.67,80339.37,0.6,0.96911,4e-05,2.30086]
[1777914780163,55.67,80339.37,0.6,0.96911,4e-05,2.30086]
[1777914780212,55.67,80341.42,0.6,0.96918,4e-05,2.29619]
[1777914780326,55.67,80341.42,0.6,0.96918,4e-05,2.29619]
[1777914780330,55.67,80342.35,0.6,0.96922,4e-05,2.29412]
[1777914785367,55.67,80340.01,0.6,0.96912,4e-05,2.2999]
[1777914787381,55.67,80337.66,0.6,0.96903,4e-05,2.30547]
[1777914788792,55.67,80337.66,0.6,0.96903,4e-05,2.30547]
[1777914788831,55.67,80337.66,0.6,0.96903,4e-05,2.30547]
[1777914788919,55.67,80337.66,0.6,0.96903,4e-05,2.30547]
[1777914788966,55.67,80342.72,0.6,0.96922,4e-05,2.29385]
[1777914789583,55.67,80342.72,0.6,0.96922,4e-05,2.29385]
[1777914789829,55.67,80342.72,0.6,0.96922,4e-05,2.29385]
[1777914789891,55.68,80344.01,0.6,0.96927,4e-05,2.29096]
[1777914792416,55.68,80353.35,0.6,0.96962,4e-05,2.26979]
[1777914793423,55.68,80356.73,0.6,0.96974,4e-05,2.26218]
[1777914797924,55.68,80356.55,0.6,0.96973,4e-05,2.26299]
[1777914797973,55.68,80356.55,0.6,0.96973,4e-05,2.26299]
[1777914798077,55.68,80356.55,0.6,0.96973,4e-05,2.26299]
[1777914798177,55.68,80357.79,0.6,0.96977,4e-05,2.26029]
[1777914799465,55.68,80364.58,0.6,0.97002,4e-05,2.24511]
[1777914800472,55.68,80368.04,0.6,0.97015,4e-05,2.23743]
[1777914801479,55.69,80370.8,0.6,0.97024,4e-05,2.23136]
[1777914804368,55.69,80372.5,0.6,0.9703,4e-05,2.22788]
[1777914804406,55.69,80372.5,0.6,0.9703,4e-05,2.22788]
[1777914804583,55.69,80372.5,0.6,0.9703,4e-05,2.22788]
[1777914804682,55.69,80372.14,0.6,0.97028,4e-05,2.22888]
[1777914810542,55.7,80372.36,0.6,0.97027,4e-05,2.22948]
[1777914811549,55.7,80372.02,0.6,0.97033,4e-05,2.22477]
[1777914814570,55.7,80387.88,0.6,0.9709,4e-05,2.18977]
[1777914815577,55.7,80391.17,0.6,0.97101,4e-05,2.18269]
[1777914817591,55.71,80398.21,0.6,0.97126,4e-05,2.16759]
[1777914819605,55.71,80401.69,0.6,0.97137,4e-05,2.16048]
[1777914821619,55.72,80397.25,0.6,0.9712,4e-05,2.17088]
[1777914822627,55.72,80394.15,0.6,0.97109,4e-05,2.17802]
[1777914823633,55.72,80397.15,0.6,0.97119,4e-05,2.17163]
[1777914826101,55.72,80398.82,0.6,0.97125,4e-05,2.16821]
[1777914826178,55.72,80398.82,0.6,0.97125,4e-05,2.16821]
[1777914826202,55.72,80397.38,0.6,0.97119,4e-05,2.17167]
[1777914826326,55.72,80397.38,0.6,0.97119,4e-05,2.17167]
[1777914827661,55.73,80393.4,0.6,0.97104,4e-05,2.18104]
[1777914830682,55.73,80390.98,0.6,0.97094,4e-05,2.18718]
[1777914833432,55.74,80391.44,0.6,0.97095,4e-05,2.18664]
[1777914833474,55.74,80391.44,0.6,0.97095,4e-05,2.18664]
[1777914833580,55.74,80391.44,0.6,0.97095,4e-05,2.18664]
[1777914833703,55.74,80390.8,0.6,0.97092,4e-05,2.18831]
[1777914834710,55.74,80386.12,0.6,0.97075,4e-05,2.19898]
[1777914839745,55.75,80385.83,0.6,0.97072,4e-05,2.20072]
[1777914842790,55.75,80385.95,0.6,0.97072,4e-05,2.2009]
[1777914842825,55.75,80385.95,0.6,0.97072,4e-05,2.2009]
[1777914842860,55.75,80385.95,0.6,0.97072,4e-05,2.2009]
[1777914842891,55.75,80386.22,0.6,0.97073,4e-05,2.20051]
[1777914844639,55.75,80387.75,0.6,0.97078,4e-05,2.19732]
[1777914844834,55.75,80387.75,0.6,0.97078,4e-05,2.19732]
[1777914844868,55.76,80388.67,0.6,0.97081,4e-05,2.19549]
[1777914850048,55.76,80387.58,0.6,0.97075,4e-05,2.19881]
[1777914850050,55.76,80391.62,0.6,0.9709,4e-05,2.19002]
[1777914851050,55.76,80391.62,0.6,0.9709,4e-05,2.19002]
[1777914851067,55.76,80391.62,0.6,0.9709,4e-05,2.19002]
[1777914851075,55.76,80391.62,0.6,0.9709,4e-05,2.19002]
[1777914851207,55.77,80392.11,0.6,0.97091,4e-05,2.18916]
[1777914852838,55.77,80390.02,0.6,0.97083,4e-05,2.19428]
[1777914857873,55.78,80390.98,0.6,0.97084,4e-05,2.19327]
[1777914860958,55.78,80392.08,0.6,0.97088,4e-05,2.19128]
[1777914861024,55.78,80392.08,0.6,0.97088,4e-05,2.19128]
[1777914861075,55.78,80392.08,0.6,0.97088,4e-05,2.19128]
[1777914861176,55.78,80390.18,0.6,0.9708,4e-05,2.19575]
[1777914862910,55.79,80385.94,0.6,0.97064,4e-05,2.20566]
[1777914865985,55.79,80386.74,0.6,0.97067,4e-05,2.20428]
[1777914866037,55.79,80386.74,0.6,0.97067,4e-05,2.20428]
[1777914866075,55.79,80386.74,0.6,0.97067,4e-05,2.20428]
[1777914866177,55.79,80388.92,0.6,0.97074,4e-05,2.19962]
[1777914867889,55.79,80388.97,0.6,0.97074,4e-05,2.19973]
[1777914868080,55.79,80388.97,0.6,0.97074,4e-05,2.19973]
[1777914868130,55.79,80389.04,0.6,0.97074,4e-05,2.19979]
[1777914869959,55.8,80391.49,0.6,0.97082,4e-05,2.19476]
[1777914871973,55.8,80391.98,0.6,0.9709,4e-05,2.18851]
[1777914873986,55.8,80394.66,0.6,0.97099,4e-05,2.18301]
[1777914875096,55.8,80394.66,0.6,0.97099,4e-05,2.18301]
[1777914875103,55.8,80394.66,0.6,0.97099,4e-05,2.18301]
[1777914875135,55.8,80397.82,0.6,0.9711,4e-05,2.17624]
[1777914875326,55.8,80397.82,0.6,0.9711,4e-05,2.17624]
[1777914880030,55.81,80387.6,0.6,0.97071,4e-05,2.20027]
[1777914881213,55.81,80387.6,0.6,0.97071,4e-05,2.20027]
[1777914881234,55.81,80387.6,0.6,0.97071,4e-05,2.20027]
[1777914881036,55.82,80384.09,0.6,0.97058,4e-05,2.20833]
[1777914881325,55.82,80384.09,0.6,0.97058,4e-05,2.20833]
[1777914882044,55.82,80382.81,0.6,0.97053,4e-05,2.2114]
[1777914887080,55.82,80383.77,0.6,0.97055,4e-05,2.21025]
[1777914892116,55.83,80382.45,0.6,0.97048,4e-05,2.21421]
[1777914893061,55.83,80382.45,0.6,0.97048,4e-05,2.21421]
[1777914893076,55.83,80382.45,0.6,0.97048,4e-05,2.21421]
[1777914893102,55.83,80382.45,0.6,0.97048,4e-05,2.21421]
[1777914893123,55.83,80382.38,0.6,0.97048,4e-05,2.21457]
[1777914893554,55.83,80382.38,0.6,0.97048,4e-05,2.21457]
[1777914893578,55.83,80382.38,0.6,0.97048,4e-05,2.21457]
[1777914894130,55.83,80381.14,0.6,0.97043,4e-05,2.21755]
[1777914897154,55.84,80383.98,0.6,0.97052,4e-05,2.21175]
[1777914899786,55.84,80383.01,0.6,0.97048,4e-05,2.21433]
[1777914899825,55.84,80383.01,0.6,0.97048,4e-05,2.21433]
[1777914899838,55.84,80383.01,0.6,0.97048,4e-05,2.21433]
[1777914900177,55.84,80383.09,0.6,0.97048,4e-05,2.21436]
[1777914902952,55.85,80383.67,0.6,0.9705,4e-05,2.21346]
[1777914903079,55.85,80383.67,0.6,0.9705,4e-05,2.21346]
[1777914903202,55.85,80382.63,0.6,0.97046,4e-05,2.21599]
[1777914905216,55.85,80384.71,0.6,0.97053,4e-05,2.21173]
[1777914906266,55.85,80384.71,0.6,0.97053,4e-05,2.21173]
[1777914906307,55.85,80385.81,0.6,0.97056,4e-05,2.20947]
[1777914906329,55.85,80385.81,0.6,0.97056,4e-05,2.20947]
[1777914907230,55.85,80385.62,0.6,0.97055,4e-05,2.21011]
[1777914909244,55.86,80381.19,0.6,0.97038,4e-05,2.22046]
[1777914909681,55.86,80381.19,0.6,0.97038,4e-05,2.22046]
[1777914909813,55.86,80381.19,0.6,0.97038,4e-05,2.22046]
[1777914909831,55.86,80381.19,0.6,0.97038,4e-05,2.22046]
[1777914910250,55.86,80377.32,0.6,0.97024,4e-05,2.22936]
[1777914912265,55.86,80379.94,0.6,0.97033,4e-05,2.22384]
[1777914913272,55.86,80382.41,0.6,0.97042,4e-05,2.21847]
[1777914914477,55.86,80383.1,0.6,0.97044,4e-05,2.21711]
[1777914914529,55.86,80383.1,0.6,0.97044,4e-05,2.21711]
[1777914914577,55.86,80383.1,0.6,0.97044,4e-05,2.21711]
[1777914915286,55.86,80383.31,0.6,0.97044,4e-05,2.21684]
[1777914917300,55.87,80381.24,0.6,0.97036,4e-05,2.22188]
[1777914918307,55.87,80379.06,0.6,0.97028,4e-05,2.22698]
[1777914918954,55.87,80379.06,0.6,0.97028,4e-05,2.22698]
[1777914919075,55.87,80379.06,0.6,0.97028,4e-05,2.22698]
[1777914919107,55.87,80379.06,0.6,0.97028,4e-05,2.22698]
[1777914919314,55.87,80376.88,0.6,0.97019,4e-05,2.23209]
[1777914920624,55.87,80376.66,0.6,0.97018,4e-05,2.23277]
[1777914921328,55.87,80373.29,0.6,0.97006,4e-05,2.24055]
[1777914924901,55.87,80374.8,0.6,0.97011,4e-05,2.23748]
[1777914927087,55.88,80374.65,0.6,0.9701,4e-05,2.23815]
[1777914927135,55.88,80374.65,0.6,0.9701,4e-05,2.23815]
[1777914927328,55.88,80374.65,0.6,0.9701,4e-05,2.23815]
[1777914927336,55.88,80372.98,0.6,0.97003,4e-05,2.24226]
[1777914927370,55.88,80376.35,0.6,0.97015,4e-05,2.23465]
[1777914929384,55.88,80378.12,0.6,0.97021,4e-05,2.231]
[1777914931398,55.88,80377.24,0.6,0.97025,4e-05,2.22765]
[1777914934048,55.89,80376.61,0.6,0.97022,4e-05,2.22926]
[1777914934067,55.89,80376.61,0.6,0.97022,4e-05,2.22926]
[1777914934075,55.89,80376.61,0.6,0.97022,4e-05,2.22926]
[1777914934100,55.89,80372.23,0.6,0.97005,4e-05,2.2395]
[1777914939454,55.9,80371.43,0.6,0.97001,4e-05,2.24231]
[1777914941220,55.9,80371.43,0.6,0.97001,4e-05,2.24231]
[1777914941271,55.9,80371.43,0.6,0.97001,4e-05,2.24231]
[1777914941325,55.9,80371.43,0.6,0.97001,4e-05,2.24231]
[1777914941321,55.9,80371.0,0.6,0.96999,4e-05,2.24345]
[1777914941468,55.9,80371.43,0.6,0.97,4e-05,2.24264]
[1777914943483,55.9,80374.31,0.6,0.9701,4e-05,2.23647]
[1777914945351,55.9,80374.31,0.6,0.9701,4e-05,2.23647]
[1777914944490,55.9,80377.83,0.6,0.97023,4e-05,2.22871]
[1777914945465,55.9,80377.83,0.6,0.97023,4e-05,2.22871]
[1777914945578,55.9,80377.83,0.6,0.97023,4e-05,2.22871]
[1777914945669,55.9,80373.69,0.6,0.97007,4e-05,2.23823]
[1777914946504,55.9,80372.14,0.6,0.97001,4e-05,2.24191]
[1777914948518,55.91,80374.55,0.6,0.9701,4e-05,2.2368]
[1777914949524,55.91,80380.83,0.6,0.97032,4e-05,2.22284]
[1777914950532,55.91,80382.99,0.6,0.9704,4e-05,2.21819]
[1777914955567,55.92,80383.68,0.6,0.97041,4e-05,2.21768]
[1777914960602,55.92,80382.95,0.6,0.97037,4e-05,2.22035]
[1777914961609,55.93,80381.17,0.6,0.9703,4e-05,2.22455]
[1777914965637,55.93,80378.32,0.6,0.97018,4e-05,2.23173]
[1777914969665,55.94,80376.06,0.6,0.97009,4e-05,2.23755]
[1777914970671,55.94,80374.79,0.6,0.97004,4e-05,2.24059]
[1777914973693,55.94,80373.12,0.6,0.96997,4e-05,2.24487]
[1777914976715,55.94,80371.05,0.6,0.96988,4e-05,2.25004]
[1777914978730,55.95,80372.25,0.6,0.96992,4e-05,2.24763]
[1777914980743,55.95,80370.99,0.6,0.96987,4e-05,2.25079]
[1777914986787,55.96,80369.91,0.6,0.96982,4e-05,2.25413]
[1777914991821,55.96,80372.44,0.6,0.96997,4e-05,2.24341]
[1777914992829,55.96,80379.89,0.6,0.97024,4e-05,2.22677]
[1777914993836,55.96,80381.98,0.6,0.97031,4e-05,2.22226]
[1777914994843,55.96,80380.52,0.6,0.97026,4e-05,2.22574]
[1777914997864,55.97,80382.02,0.6,0.9703,4e-05,2.22293]
[1777915000885,55.97,80385.98,0.6,0.97044,4e-05,2.21464]
[1777915001892,55.97,80389.53,0.6,0.97056,4e-05,2.2069]
[1777915002899,55.98,80392.96,0.6,0.97069,4e-05,2.19947]
[1777915004913,55.98,80394.96,0.6,0.97075,4e-05,2.19548]
[1777915005919,55.98,80396.37,0.6,0.9708,4e-05,2.19258]
[1777915006927,55.98,80397.65,0.6,0.97084,4e-05,2.18997]
[1777915009948,55.99,80400.33,0.6,0.97092,4e-05,2.18476]
[1777915010955,55.99,80408.61,0.6,0.97122,4e-05,2.16671]
[1777915012578,55.99,80408.5,0.6,0.97121,4e-05,2.16724]
[1777915013976,56.0,80413.67,0.6,0.97138,4e-05,2.15642]
[1777915014983,56.0,80416.92,0.6,0.97149,4e-05,2.1496]
[1777915020018,56.01,80419.53,0.6,0.97156,4e-05,2.14542]
[1777915021029,56.01,80412.55,0.6,0.97131,4e-05,2.16103]
[1777915022042,56.01,80412.55,0.6,0.97131,4e-05,2.16103]
[1777915022124,56.01,80381.64,0.6,0.97019,4e-05,2.23004]
[1777915023083,56.01,80375.03,0.6,0.96994,4e-05,2.24511]
[1777915025082,56.02,80368.3,0.6,0.96969,4e-05,2.26064]
[1777915025935,56.02,80368.3,0.6,0.96969,4e-05,2.26064]
[1777915026089,56.02,80368.27,0.6,0.96969,4e-05,2.26082]
[1777915029110,56.02,80371.18,0.6,0.96979,4e-05,2.25457]
[1777915029964,56.02,80371.18,0.6,0.96979,4e-05,2.25457]
[1777915030178,56.02,80368.8,0.6,0.9697,4e-05,2.26009]
[1777915032131,56.02,80378.84,0.6,0.97007,4e-05,2.23762]
[1777915033138,56.02,80383.32,0.6,0.97023,4e-05,2.22769]
[1777915034145,56.02,80379.76,0.6,0.97009,4e-05,2.23587]
[1777915035159,56.03,80394.11,0.6,0.97062,4e-05,2.20388]
[1777915036164,56.03,80404.96,0.6,0.971,4e-05,2.18]
[1777915037175,56.03,80429.64,0.6,0.97187,3e-05,2.12617]
[1777915037763,56.03,80429.64,0.6,0.97187,3e-05,2.12617]
[1777915038254,56.03,80429.64,0.6,0.97187,3e-05,2.12617]
[1777915038340,56.03,80445.0,0.6,0.9724,3e-05,2.09335]
[1777915039195,56.03,80446.75,0.6,0.97245,3e-05,2.08998]
[1777915040203,56.04,80471.68,0.6,0.97329,3e-05,2.03743]
[1777915040863,56.04,80471.68,0.6,0.97329,3e-05,2.03743]
[1777915041027,56.04,80471.68,0.6,0.97329,3e-05,2.03743]
[1777915041210,56.04,80477.71,0.6,0.97348,3e-05,2.02525]
[1777915042218,56.04,80457.29,0.6,0.97279,3e-05,2.06886]
[1777915043225,56.05,80445.21,0.6,0.97237,3e-05,2.09511]
[1777915044015,56.05,80445.21,0.6,0.97237,3e-05,2.09511]
[1777915044231,56.05,80447.76,0.6,0.97245,3e-05,2.09002]
[1777915045239,56.05,80454.39,0.6,0.97267,3e-05,2.07624]
[1777915046246,56.06,80448.89,0.6,0.97248,3e-05,2.08841]
[1777915047253,56.06,80450.11,0.6,0.97251,3e-05,2.08619]
[1777915048032,56.06,80450.11,0.6,0.97251,3e-05,2.08619]
[1777915048260,56.06,80448.14,0.6,0.97244,3e-05,2.09081]
[1777915049269,56.07,80441.41,0.6,0.9722,3e-05,2.10566]
[1777915050276,56.07,80427.37,0.6,0.97171,4e-05,2.13644]
[1777915051293,56.07,80423.82,0.6,0.97165,4e-05,2.13893]
[1777915052295,56.07,80427.63,0.6,0.97178,4e-05,2.13094]
[1777915053302,56.07,80438.03,0.6,0.97213,3e-05,2.10874]
[1777915054309,56.08,80439.52,0.6,0.97218,3e-05,2.10588]
[1777915055397,56.08,80437.56,0.6,0.97211,3e-05,2.11047]
[1777915056323,56.08,80441.53,0.6,0.97224,3e-05,2.10227]
[1777915057329,56.09,80446.02,0.6,0.97239,3e-05,2.09299]
[1777915058337,56.09,80442.63,0.6,0.97226,3e-05,2.10066]
[1777915059343,56.09,80441.13,0.6,0.97221,3e-05,2.10426]
[1777915060442,56.09,80439.85,0.6,0.97216,3e-05,2.10738]
[1777915061358,56.1,80441.02,0.6,0.97219,3e-05,2.10521]
[1777915063372,56.1,80443.14,0.6,0.97225,3e-05,2.10137]
[1777915064380,56.1,80436.99,0.6,0.97203,3e-05,2.11499]
[1777915066393,56.11,80432.58,0.6,0.97187,3e-05,2.12521]
[1777915068407,56.11,80430.99,0.6,0.9718,3e-05,2.12931]
[1777915069414,56.12,80433.25,0.6,0.97188,3e-05,2.12472]
[1777915070421,56.12,80436.8,0.6,0.972,3e-05,2.11736]
[1777915071428,56.12,80442.74,0.6,0.9722,3e-05,2.10487]
[1777915071923,56.12,80442.74,0.6,0.9722,3e-05,2.10487]
[1777915072078,56.12,80442.74,0.6,0.9722,3e-05,2.10487]
[1777915076463,56.13,80443.63,0.6,0.9722,3e-05,2.1047]
[1777915077471,56.14,80448.14,0.6,0.97235,3e-05,2.09536]
[1777915078017,56.14,80448.14,0.6,0.97235,3e-05,2.09536]
[1777915078236,56.14,80448.14,0.6,0.97235,3e-05,2.09536]
[1777915078479,56.14,80447.29,0.6,0.97231,3e-05,2.09754]
[1777915079884,56.14,80448.65,0.6,0.97236,3e-05,2.09498]
[1777915080035,56.14,80448.65,0.6,0.97236,3e-05,2.09498]
[1777915081824,56.14,80447.24,0.6,0.9723,3e-05,2.09837]
[1777915081909,56.15,80449.81,0.6,0.97238,3e-05,2.09359]
[1777915082507,56.15,80459.08,0.6,0.97269,3e-05,2.07379]
[1777915083546,56.15,80464.07,0.6,0.97286,3e-05,2.06356]
[1777915084534,56.16,80462.9,0.6,0.97281,3e-05,2.06645]
[1777915085753,56.16,80462.9,0.6,0.97281,3e-05,2.06645]
[1777915088564,56.17,80478.44,0.6,0.97331,3e-05,2.0353]
[1777915089614,56.17,80478.44,0.6,0.97331,3e-05,2.0353]
[1777915089672,56.17,80483.18,0.6,0.97345,3e-05,2.02624]
[1777915090578,56.17,80477.84,0.6,0.97327,3e-05,2.03742]
[1777915091585,56.18,80471.21,0.6,0.97305,3e-05,2.05185]
[1777915092592,56.18,80466.36,0.6,0.97287,3e-05,2.06257]
[1777915095403,56.18,80467.58,0.6,0.97291,3e-05,2.06042]
[1777915095492,56.18,80467.58,0.6,0.97291,3e-05,2.06042]
[1777915095446,56.19,80471.4,0.6,0.97302,3e-05,2.05318]
[1777915095925,56.19,80471.4,0.6,0.97302,3e-05,2.05318]
[1777915097873,56.2,80471.34,0.6,0.97301,3e-05,2.05417]
[1777915098136,56.2,80471.34,0.6,0.97301,3e-05,2.05417]
[1777915098149,56.2,80469.58,0.6,0.97294,3e-05,2.05832]
[1777915099595,56.2,80468.86,0.6,0.97291,3e-05,2.06026]
[1777915099736,56.2,80468.86,0.6,0.97291,3e-05,2.06026]
[1777915099783,56.2,80468.86,0.6,0.97291,3e-05,2.06026]
[1777915100020,56.2,80468.86,0.6,0.97291,3e-05,2.06026]
[1777915100095,56.21,80463.92,0.6,0.97274,3e-05,2.07115]
[1777915101656,56.21,80474.24,0.6,0.97307,3e-05,2.05012]
[1777915102663,56.22,80476.98,0.6,0.97316,3e-05,2.04478]
[1777915103669,56.22,80481.84,0.6,0.97331,3e-05,2.03502]
[1777915104677,56.22,80485.47,0.6,0.97343,3e-05,2.02788]
[1777915106075,56.22,80485.47,0.6,0.97343,3e-05,2.02788]
[1777915106099,56.22,80485.47,0.6,0.97343,3e-05,2.02788]
[1777915106328,56.22,80485.47,0.6,0.97343,3e-05,2.02788]
[1777915107883,56.23,80486.81,0.6,0.97346,3e-05,2.02602]
[1777915107940,56.23,80493.03,0.6,0.97366,3e-05,2.01353]
[1777915109712,56.24,80490.18,0.6,0.97355,3e-05,2.02047]
[1777915111449,56.24,80490.18,0.6,0.97355,3e-05,2.02047]
[1777915111486,56.24,80487.49,0.6,0.97352,3e-05,2.02117]
[1777915112081,56.24,80487.49,0.6,0.97352,3e-05,2.02117]
[1777915112086,56.24,80487.49,0.6,0.97352,3e-05,2.02117]
[1777915112330,56.24,80487.49,0.6,0.97352,3e-05,2.02117]
[1777915113740,56.26,80493.72,0.6,0.9737,3e-05,2.00966]
[1777915115124,56.26,80493.72,0.6,0.9737,3e-05,2.00966]
[1777915115199,56.26,80493.72,0.6,0.9737,3e-05,2.00966]
[1777915115325,56.26,80493.72,0.6,0.9737,3e-05,2.00966]
[1777915115356,56.26,80497.51,0.6,0.97381,3e-05,2.00231]
[1777915116774,56.27,80486.31,0.6,0.97343,3e-05,2.02664]
[1777915117781,56.27,80470.56,0.6,0.97289,3e-05,2.06021]
[1777915118788,56.27,80466.24,0.6,0.97274,3e-05,2.06978]
[1777915120802,56.28,80468.87,0.6,0.97282,3e-05,2.06503]
[1777915121809,56.28,80471.42,0.6,0.9729,3e-05,2.06005]
[1777915123636,56.29,80470.7,0.6,0.97287,3e-05,2.062]
[1777915123685,56.29,80470.7,0.6,0.97287,3e-05,2.062]
[1777915123839,56.29,80470.7,0.6,0.97287,3e-05,2.062]
[1777915124830,56.29,80474.86,0.6,0.97299,3e-05,2.05406]
[1777915127959,56.3,80475.31,0.6,0.97299,3e-05,2.05399]
[1777915128066,56.3,80475.31,0.6,0.97299,3e-05,2.05399]
[1777915128081,56.3,80475.31,0.6,0.97299,3e-05,2.05399]
[1777915128166,56.3,80470.54,0.6,0.97283,3e-05,2.0645]
[1777915130083,56.31,80470.87,0.6,0.97283,3e-05,2.06423]
[1777915130096,56.31,80470.87,0.6,0.97283,3e-05,2.06423]
[1777915130325,56.31,80470.87,0.6,0.97283,3e-05,2.06423]
[1777915130426,56.31,80469.72,0.6,0.97279,3e-05,2.06708]
[1777915133895,56.32,80466.8,0.6,0.97266,3e-05,2.07495]
[1777915134902,56.32,80451.08,0.6,0.97212,3e-05,2.10892]
[1777915135909,56.33,80443.98,0.6,0.97186,3e-05,2.12456]
[1777915136916,56.33,80438.18,0.6,0.97166,3e-05,2.13744]
[1777915137923,56.33,80435.77,0.6,0.97157,4e-05,2.14298]
[1777915141320,56.34,80434.15,0.6,0.9715,4e-05,2.14708]
[1777915141336,56.34,80420.21,0.6,0.971,4e-05,2.17786]
[1777915141964,56.34,80408.89,0.6,0.97059,4e-05,2.20309]
[1777915142972,56.34,80408.41,0.6,0.97057,4e-05,2.20435]
[1777915143978,56.34,80403.56,0.6,0.9704,4e-05,2.21531]
[1777915144814,56.34,80403.56,0.6,0.9704,4e-05,2.21531]
[1777915147003,56.35,80408.45,0.6,0.97056,4e-05,2.20497]
[1777915148012,56.35,80414.47,0.6,0.97078,4e-05,2.19183]
[1777915151031,56.35,80412.16,0.6,0.97068,4e-05,2.19756]
[1777915151994,56.35,80412.16,0.6,0.97068,4e-05,2.19756]
[1777915152046,56.35,80412.16,0.6,0.97068,4e-05,2.19756]
[1777915152079,56.35,80412.16,0.6,0.97068,4e-05,2.19756]
[1777915155471,56.36,80410.31,0.6,0.97061,4e-05,2.20226]
[1777915155571,56.36,80410.31,0.6,0.97061,4e-05,2.20226]
[1777915155564,56.36,80410.11,0.6,0.9706,4e-05,2.2029]
[1777915155827,56.36,80410.11,0.6,0.9706,4e-05,2.2029]
[1777915156066,56.36,80409.23,0.6,0.97056,4e-05,2.20504]
[1777915157655,56.36,80407.84,0.6,0.97051,4e-05,2.20832]
[1777915157705,56.36,80407.84,0.6,0.97051,4e-05,2.20832]
[1777915157831,56.36,80407.84,0.6,0.97051,4e-05,2.20832]
[1777915160094,56.36,80404.67,0.6,0.97039,4e-05,2.21592]
[1777915160832,56.36,80404.67,0.6,0.97039,4e-05,2.21592]
[1777915160884,56.36,80404.67,0.6,0.97039,4e-05,2.21592]
[1777915161077,56.36,80404.67,0.6,0.97039,4e-05,2.21592]
[1777915161101,56.37,80406.84,0.6,0.97046,4e-05,2.21127]
[1777915162764,56.37,80407.89,0.6,0.9705,4e-05,2.20911]
[1777915162817,56.37,80407.89,0.6,0.9705,4e-05,2.20911]
[1777915162827,56.37,80407.89,0.6,0.9705,4e-05,2.20911]
[1777915163115,56.37,80406.77,0.6,0.97045,4e-05,2.21178]
[1777915167714,56.37,80405.28,0.6,0.97039,4e-05,2.21581]
[1777915167828,56.37,80405.28,0.6,0.97039,4e-05,2.21581]
[1777915168426,56.37,80405.28,0.6,0.97039,4e-05,2.21581]
[1777915168527,56.37,80410.59,0.6,0.97058,4e-05,2.20418]
[1777915169157,56.38,80426.57,0.6,0.97115,4e-05,2.16916]
[1777915170166,56.38,80431.45,0.6,0.97131,4e-05,2.15874]
[1777915171173,56.38,80432.09,0.6,0.9714,4e-05,2.15201]
[1777915171673,56.38,80432.09,0.6,0.9714,4e-05,2.15201]
[1777915171718,56.38,80432.09,0.6,0.9714,4e-05,2.15201]
[1777915171826,56.38,80432.09,0.6,0.9714,4e-05,2.15201]
[1777915173187,56.38,80429.77,0.6,0.97131,4e-05,2.15762]
[1777915175828,56.39,80431.1,0.6,0.97135,4e-05,2.15525]
[1777915175871,56.39,80431.1,0.6,0.97135,4e-05,2.15525]
[1777915176208,56.39,80430.2,0.6,0.97131,4e-05,2.15748]
[1777915177022,56.39,80430.2,0.6,0.97131,4e-05,2.15748]
[1777915178223,56.39,80433.11,0.6,0.97141,4e-05,2.15166]
[1777915179230,56.4,80438.84,0.6,0.97161,4e-05,2.13948]
[1777915179679,56.4,80438.84,0.6,0.97161,4e-05,2.13948]
[1777915179732,56.4,80438.84,0.6,0.97161,4e-05,2.13948]
[1777915179827,56.4,80438.84,0.6,0.97161,4e-05,2.13948]
[1777915181491,56.39,80440.74,0.6,0.97168,3e-05,2.13494]
[1777915181578,56.39,80440.74,0.6,0.97168,3e-05,2.13494]
[1777915181586,56.39,80439.37,0.6,0.97164,3e-05,2.13748]
[1777915181751,56.39,80439.37,0.6,0.97164,3e-05,2.13748]
[1777915181826,56.39,80439.37,0.6,0.97164,3e-05,2.13748]
[1777915182251,56.39,80432.37,0.6,0.9714,4e-05,2.15227]
[1777915184004,56.38,80431.21,0.6,0.97137,4e-05,2.15435]
[1777915184265,56.38,80424.88,0.6,0.97115,4e-05,2.16772]
[1777915185272,56.38,80422.16,0.6,0.97106,4e-05,2.17321]
[1777915186009,56.38,80422.16,0.6,0.97106,4e-05,2.17321]
[1777915186152,56.38,80422.16,0.6,0.97106,4e-05,2.17321]
[1777915186279,56.37,80426.04,0.6,0.97121,4e-05,2.16422]
[1777915187786,56.37,80426.0,0.6,0.97121,4e-05,2.16383]
[1777915189300,56.36,80423.01,0.6,0.97112,4e-05,2.16944]
[1777915190633,56.36,80424.27,0.6,0.97117,4e-05,2.16619]
[1777915190685,56.36,80424.27,0.6,0.97117,4e-05,2.16619]
[1777915190834,56.36,80424.27,0.6,0.97117,4e-05,2.16619]
[1777915191314,56.36,80426.5,0.6,0.97125,4e-05,2.16156]
[1777915191639,56.36,80426.5,0.6,0.97125,4e-05,2.16156]
[1777915191644,56.36,80426.5,0.6,0.97125,4e-05,2.16156]
[1777915191827,56.36,80426.5,0.6,0.97125,4e-05,2.16156]
[1777915195342,56.37,80431.38,0.6,0.9714,4e-05,2.15195]
[1777915196022,56.37,80431.38,0.6,0.9714,4e-05,2.15195]
[1777915196082,56.37,80431.38,0.6,0.9714,4e-05,2.15195]
[1777915196107,56.37,80431.38,0.6,0.9714,4e-05,2.15195]
[1777915196329,56.37,80431.38,0.6,0.9714,4e-05,2.15195]
[1777915196349,56.37,80431.71,0.6,0.97141,4e-05,2.1515]
[1777915197804,56.37,80432.16,0.6,0.97142,4e-05,2.15079]
[1777915197827,56.37,80432.16,0.6,0.97142,4e-05,2.15079]
[1777915198324,56.37,80432.16,0.6,0.97142,4e-05,2.15079]
[1777915201384,56.38,80434.27,0.6,0.97148,4e-05,2.14728]
[1777915202391,56.38,80436.84,0.6,0.97157,4e-05,2.14197]
[1777915202817,56.38,80436.84,0.6,0.97157,4e-05,2.14197]
[1777915202828,56.38,80436.84,0.6,0.97157,4e-05,2.14197]
[1777915203358,56.38,80436.84,0.6,0.97157,4e-05,2.14197]
[1777915203410,56.38,80436.84,0.6,0.97157,4e-05,2.14197]
[1777915203583,56.38,80436.84,0.6,0.97157,4e-05,2.14197]
[1777915203602,56.38,80436.23,0.6,0.97154,4e-05,2.14358]
[1777915204669,56.39,80436.27,0.6,0.97154,4e-05,2.14378]
[1777915205412,56.39,80439.21,0.6,0.97163,3e-05,2.13768]
[1777915206454,56.39,80439.21,0.6,0.97163,3e-05,2.13768]
[1777915206482,56.39,80439.21,0.6,0.97163,3e-05,2.13768]
[1777915206576,56.39,80439.21,0.6,0.97163,3e-05,2.13768]
[1777915207935,56.39,80441.45,0.6,0.9717,3e-05,2.13341]
[1777915208079,56.39,80441.45,0.6,0.9717,3e-05,2.13341]
[1777915208184,56.39,80441.45,0.6,0.9717,3e-05,2.13341]
[1777915208325,56.39,80441.45,0.6,0.9717,3e-05,2.13341]
[1777915208433,56.39,80446.18,0.6,0.97186,3e-05,2.12348]
[1777915209440,56.4,80450.12,0.6,0.972,3e-05,2.1153]
[1777915209798,56.4,80450.12,0.6,0.972,3e-05,2.1153]
[1777915209828,56.4,80450.12,0.6,0.972,3e-05,2.1153]
[1777915209850,56.4,80450.12,0.6,0.972,3e-05,2.1153]
[1777915211198,56.4,80451.84,0.6,0.97205,3e-05,2.11193]
[1777915211457,56.4,80448.61,0.6,0.97193,3e-05,2.11921]
[1777915212461,56.4,80443.64,0.6,0.97177,3e-05,2.12952]
[1777915213468,56.4,80440.8,0.6,0.97167,3e-05,2.13525]
[1777915214350,56.4,80440.8,0.6,0.97167,3e-05,2.13525]
[1777915214402,56.4,80440.8,0.6,0.97167,3e-05,2.13525]
[1777915214474,56.39,80439.33,0.6,0.97163,3e-05,2.138]
[1777915214896,56.39,80439.33,0.6,0.97163,3e-05,2.138]
[1777915215482,56.39,80437.35,0.6,0.97157,4e-05,2.14186]
[1777915216489,56.39,80435.35,0.6,0.9715,4e-05,2.14576]
[1777915217496,56.38,80437.62,0.6,0.97159,4e-05,2.14038]
[1777915218629,56.38,80437.62,0.6,0.97159,4e-05,2.14038]
[1777915218715,56.38,80439.1,0.6,0.97165,3e-05,2.13673]
[1777915218827,56.38,80439.1,0.6,0.97165,3e-05,2.13673]
[1777915219511,56.38,80441.04,0.6,0.97172,3e-05,2.13209]
[1777915219969,56.38,80441.04,0.6,0.97172,3e-05,2.13209]
[1777915220012,56.38,80441.04,0.6,0.97172,3e-05,2.13209]
[1777915220077,56.38,80441.04,0.6,0.97172,3e-05,2.13209]
[1777915220520,56.37,80442.31,0.6,0.97178,3e-05,2.12892]
[1777915222717,56.37,80443.01,0.6,0.97181,3e-05,2.12657]
[1777915224548,56.37,80453.38,0.6,0.97216,3e-05,2.10486]
[1777915225555,56.37,80453.82,0.6,0.97217,3e-05,2.10426]
[1777915225963,56.37,80453.82,0.6,0.97217,3e-05,2.10426]
[1777915226013,56.37,80453.82,0.6,0.97217,3e-05,2.10426]
[1777915226076,56.37,80453.82,0.6,0.97217,3e-05,2.10426]
[1777915226562,56.38,80454.74,0.6,0.9722,3e-05,2.10263]
[1777915230590,56.39,80452.33,0.6,0.97209,3e-05,2.10917]
[1777915231597,56.39,80446.07,0.6,0.97194,3e-05,2.11742]
[1777915232264,56.39,80446.07,0.6,0.97194,3e-05,2.11742]
[1777915232316,56.39,80446.07,0.6,0.97194,3e-05,2.11742]
[1777915232327,56.39,80446.07,0.6,0.97194,3e-05,2.11742]
[1777915232604,56.39,80444.85,0.6,0.97189,3e-05,2.12038]
[1777915236633,56.4,80450.36,0.6,0.97206,3e-05,2.10978]
[1777915237206,56.4,80450.36,0.6,0.97206,3e-05,2.10978]
[1777915237258,56.4,80450.36,0.6,0.97206,3e-05,2.10978]
[1777915237327,56.4,80450.36,0.6,0.97206,3e-05,2.10978]
[1777915237640,56.4,80454.85,0.6,0.97221,3e-05,2.10046]
[1777915239654,56.41,80453.77,0.6,0.97217,3e-05,2.10345]
[1777915240661,56.41,80451.93,0.6,0.9721,3e-05,2.10774]
[1777915243795,56.42,80453.31,0.6,0.97213,3e-05,2.10544]
[1777915243828,56.42,80453.31,0.6,0.97213,3e-05,2.10544]
[1777915243837,56.42,80453.31,0.6,0.97213,3e-05,2.10544]
[1777915243896,56.42,80455.56,0.6,0.9722,3e-05,2.10128]
[1777915247769,56.43,80454.32,0.6,0.97215,3e-05,2.10462]
[1777915247828,56.43,80454.32,0.6,0.97215,3e-05,2.10462]
[1777915247880,56.43,80453.95,0.6,0.97212,3e-05,2.10608]
[1777915248717,56.43,80444.54,0.6,0.9718,3e-05,2.12633]
[1777915249724,56.43,80438.37,0.6,0.97158,4e-05,2.14001]
[1777915250731,56.43,80428.47,0.6,0.97122,4e-05,2.16186]
[1777915251738,56.44,80424.87,0.6,0.97109,4e-05,2.17001]
[1777915252745,56.44,80420.59,0.6,0.97094,4e-05,2.17964]
[1777915255393,56.44,80419.68,0.6,0.9709,4e-05,2.18186]
[1777915255437,56.44,80419.68,0.6,0.9709,4e-05,2.18186]
[1777915255576,56.44,80419.68,0.6,0.9709,4e-05,2.18186]
[1777915255678,56.44,80418.41,0.6,0.97085,4e-05,2.18506]
[1777915255766,56.44,80413.53,0.6,0.97067,4e-05,2.19582]
[1777915256773,56.45,80415.39,0.6,0.97073,4e-05,2.19209]
[1777915258361,56.45,80415.39,0.6,0.97073,4e-05,2.19209]
[1777915258787,56.45,80418.21,0.6,0.97083,4e-05,2.18606]
[1777915260803,56.45,80412.72,0.6,0.97063,4e-05,2.19855]
[1777915262821,56.45,80417.33,0.6,0.97079,4e-05,2.18874]
[1777915263828,56.46,80421.01,0.6,0.97091,4e-05,2.181]
[1777915264917,56.46,80421.01,0.6,0.97091,4e-05,2.181]
[1777915264934,56.46,80421.01,0.6,0.97091,4e-05,2.181]
[1777915265022,56.46,80421.01,0.6,0.97091,4e-05,2.181]
[1777915265113,56.46,80421.01,0.6,0.97091,4e-05,2.181]
[1777915265325,56.46,80421.01,0.6,0.97091,4e-05,2.181]
[1777915265397,56.46,80424.24,0.6,0.97103,4e-05,2.17412]
[1777915265842,56.46,80432.19,0.6,0.9713,4e-05,2.15695]
[1777915266849,56.46,80434.55,0.6,0.97138,4e-05,2.15205]
[1777915269870,56.47,80431.16,0.6,0.97125,4e-05,2.16019]
[1777915270953,56.47,80431.16,0.6,0.97125,4e-05,2.16019]
[1777915270958,56.47,80431.16,0.6,0.97125,4e-05,2.16019]
[1777915271080,56.47,80431.16,0.6,0.97125,4e-05,2.16019]
[1777915271177,56.47,80431.92,0.6,0.97128,4e-05,2.15877]
[1777915272891,56.47,80441.1,0.6,0.97159,4e-05,2.13905]
[1777915273898,56.47,80443.92,0.6,0.97168,3e-05,2.13346]
[1777915275912,56.48,80447.21,0.6,0.97179,3e-05,2.12692]
[1777915278020,56.48,80447.89,0.6,0.97181,3e-05,2.12574]
[1777915278076,56.48,80447.89,0.6,0.97181,3e-05,2.12574]
[1777915278105,56.48,80447.89,0.6,0.97181,3e-05,2.12574]
[1777915278325,56.48,80447.89,0.6,0.97181,3e-05,2.12574]
[1777915278426,56.48,80448.23,0.6,0.97182,3e-05,2.1253]
[1777915284527,56.49,80449.62,0.6,0.97184,3e-05,2.12378]
[1777915285983,56.5,80456.51,0.6,0.97207,3e-05,2.10986]
[1777915287085,56.5,80456.51,0.6,0.97207,3e-05,2.10986]
[1777915287090,56.5,80456.51,0.6,0.97207,3e-05,2.10986]
[1777915287326,56.5,80456.51,0.6,0.97207,3e-05,2.10986]
[1777915287391,56.5,80459.83,0.6,0.97218,3e-05,2.10307]
[1777915289005,56.51,80468.84,0.6,0.97246,3e-05,2.08507]
[1777915290012,56.52,80468.87,0.6,0.97246,3e-05,2.08564]
[1777915290844,56.52,80468.87,0.6,0.97246,3e-05,2.08564]
[1777915290898,56.52,80468.87,0.6,0.97246,3e-05,2.08564]
[1777915291075,56.52,80468.87,0.6,0.97246,3e-05,2.08564]
[1777915291110,56.52,80465.79,0.6,0.97241,3e-05,2.08732]
[1777915294646,56.53,80466.52,0.6,0.97241,3e-05,2.08702]
[1777915294040,56.53,80464.71,0.6,0.97234,3e-05,2.0915]
[1777915294827,56.53,80464.71,0.6,0.97234,3e-05,2.0915]
[1777915295047,56.54,80464.78,0.6,0.97233,3e-05,2.09198]
[1777915300083,56.56,80466.54,0.6,0.97234,3e-05,2.09134]
[1777915305117,56.58,80467.41,0.6,0.97233,3e-05,2.0926]
[1777915307131,56.59,80465.11,0.6,0.97223,3e-05,2.09874]
[1777915308767,56.6,80464.88,0.6,0.97221,3e-05,2.09985]
[1777915308811,56.6,80464.88,0.6,0.97221,3e-05,2.09985]
[1777915308826,56.6,80464.88,0.6,0.97221,3e-05,2.09985]
[1777915309145,56.6,80464.66,0.6,0.97219,3e-05,2.10093]
[1777915314180,56.63,80464.71,0.6,0.97215,3e-05,2.10386]
[1777915316194,56.63,80468.44,0.6,0.97225,3e-05,2.09711]
[1777915317577,56.63,80468.44,0.6,0.97225,3e-05,2.09711]
[1777915317625,56.63,80468.44,0.6,0.97225,3e-05,2.09711]
[1777915317679,56.64,80469.03,0.6,0.97226,3e-05,2.09647]
[1777915317828,56.64,80469.03,0.6,0.97226,3e-05,2.09647]
[1777915318208,56.64,80470.29,0.6,0.9723,3e-05,2.0944]
[1777915319214,56.65,80467.9,0.6,0.97221,3e-05,2.10011]
[1777915320079,56.65,80467.9,0.6,0.97221,3e-05,2.10011]
[1777915320222,56.65,80478.18,0.6,0.97255,3e-05,2.07889]
[1777915321228,56.66,80482.63,0.6,0.97269,3e-05,2.07013]
[1777915322236,56.66,80485.72,0.6,0.97278,3e-05,2.06428]
[1777915323243,56.67,80487.41,0.6,0.97283,3e-05,2.06139]
[1777915324250,56.67,80484.75,0.6,0.97273,3e-05,2.06767]
[1777915325687,56.67,80484.75,0.6,0.97273,3e-05,2.06767]
[1777915325726,56.67,80484.75,0.6,0.97273,3e-05,2.06767]
[1777915325726,56.68,80480.57,0.6,0.97258,3e-05,2.07715]
[1777915325829,56.68,80480.57,0.6,0.97258,3e-05,2.07715]
[1777915326263,56.68,80475.58,0.6,0.9724,3e-05,2.08837]
[1777915331299,56.7,80479.0,0.6,0.97247,3e-05,2.084]
[1777915332455,56.7,80479.0,0.6,0.97247,3e-05,2.084]
[1777915332488,56.7,80479.0,0.6,0.97247,3e-05,2.084]
[1777915332576,56.7,80479.0,0.6,0.97247,3e-05,2.084]
[1777915332677,56.71,80481.01,0.6,0.97253,3e-05,2.08011]
[1777915335328,56.72,80485.0,0.6,0.97265,3e-05,2.07281]
[1777915336069,56.72,80485.0,0.6,0.97265,3e-05,2.07281]
[1777915336098,56.72,80485.0,0.6,0.97265,3e-05,2.07281]
[1777915336336,56.72,80491.18,0.6,0.97285,3e-05,2.06019]
[1777915337343,56.72,80490.0,0.6,0.9728,3e-05,2.06307]
[1777915338350,56.72,80479.19,0.6,0.97243,3e-05,2.08628]
[1777915339574,56.72,80479.19,0.6,0.97243,3e-05,2.08628]
[1777915339650,56.73,80474.6,0.6,0.97227,3e-05,2.09638]
[1777915340344,56.73,80474.6,0.6,0.97227,3e-05,2.09638]
[1777915340393,56.73,80474.6,0.6,0.97227,3e-05,2.09638]
[1777915340488,56.73,80472.97,0.6,0.97221,3e-05,2.10019]
[1777915341333,56.73,80472.97,0.6,0.97221,3e-05,2.10019]
[1777915341371,56.73,80474.53,0.6,0.97226,3e-05,2.09721]
[1777915342378,56.73,80475.8,0.6,0.97229,3e-05,2.09486]
[1777915347412,56.75,80474.73,0.6,0.97223,3e-05,2.09888]
[1777915348420,56.75,80477.56,0.6,0.97232,3e-05,2.09322]
[1777915349848,56.75,80476.9,0.6,0.97229,3e-05,2.09498]
[1777915350434,56.76,80473.93,0.6,0.97218,3e-05,2.10165]
[1777915351441,56.76,80470.84,0.6,0.97214,3e-05,2.10304]
[1777915352448,56.76,80472.37,0.6,0.97219,3e-05,2.10011]
[1777915354462,56.77,80469.39,0.6,0.97208,3e-05,2.10715]
[1777915355469,56.77,80467.61,0.6,0.97201,3e-05,2.11129]
[1777915359496,56.78,80466.25,0.6,0.97194,3e-05,2.11551]
[1777915362204,56.78,80466.46,0.6,0.97194,3e-05,2.1157]
[1777915362345,56.78,80466.46,0.6,0.97194,3e-05,2.1157]
[1777915362518,56.79,80456.09,0.6,0.97157,3e-05,2.13828]
[1777915363525,56.79,80446.53,0.6,0.97123,4e-05,2.15924]
[1777915364532,56.79,80448.94,0.6,0.97132,4e-05,2.15426]
[1777915365539,56.79,80452.55,0.6,0.97144,3e-05,2.1467]
[1777915365877,56.79,80452.55,0.6,0.97144,3e-05,2.1467]
[1777915368560,56.8,80448.9,0.6,0.9713,4e-05,2.15539]
[1777915370574,56.8,80446.58,0.6,0.97121,4e-05,2.16092]
[1777915372078,56.8,80444.64,0.6,0.97114,4e-05,2.16538]
[1777915376781,56.81,80446.57,0.6,0.97119,4e-05,2.16214]
[1777915376827,56.81,80446.41,0.6,0.97118,4e-05,2.16273]
[1777915376836,56.81,80446.41,0.6,0.97118,4e-05,2.16273]
[1777915377624,56.81,80446.13,0.6,0.97116,4e-05,2.16358]
[1777915378077,56.81,80446.13,0.6,0.97116,4e-05,2.16358]
[1777915378324,56.81,80446.13,0.6,0.97116,4e-05,2.16358]
[1777915378631,56.81,80445.39,0.6,0.97114,4e-05,2.16542]
[1777915380644,56.82,80449.86,0.6,0.97128,4e-05,2.1562]
[1777915382659,56.82,80453.84,0.6,0.97142,4e-05,2.14809]
[1777915383666,56.82,80462.31,0.6,0.97171,3e-05,2.1301]
[1777915385347,56.83,80462.51,0.6,0.97171,3e-05,2.12997]
[1777915385399,56.83,80462.51,0.6,0.97171,3e-05,2.12997]
[1777915385575,56.83,80462.51,0.6,0.97171,3e-05,2.12997]
[1777915385680,56.83,80462.6,0.6,0.97171,3e-05,2.13006]
[1777915389711,56.84,80464.93,0.6,0.97177,3e-05,2.12622]
[1777915390717,56.84,80467.07,0.6,0.97184,3e-05,2.12194]
[1777915393738,56.85,80464.73,0.6,0.97174,3e-05,2.12785]
[1777915394603,56.85,80464.73,0.6,0.97174,3e-05,2.12785]
[1777915394648,56.85,80464.73,0.6,0.97174,3e-05,2.12785]
[1777915394829,56.85,80464.73,0.6,0.97174,3e-05,2.12785]
[1777915394745,56.85,80464.79,0.6,0.97174,3e-05,2.12802]
[1777915397768,56.85,80473.45,0.6,0.97203,3e-05,2.11038]
[1777915399782,56.86,80474.54,0.6,0.97205,3e-05,2.10871]
[1777915401796,56.86,80467.93,0.6,0.97182,3e-05,2.12349]
[1777915403196,56.87,80467.58,0.6,0.9718,3e-05,2.12456]
[1777915403248,56.87,80467.58,0.6,0.9718,3e-05,2.12456]
[1777915403340,56.87,80467.58,0.6,0.9718,3e-05,2.12456]
[1777915403810,56.87,80465.37,0.6,0.97172,3e-05,2.12961]
[1777915408845,56.88,80463.34,0.6,0.97162,3e-05,2.13543]
[1777915410859,56.88,80459.55,0.6,0.97148,3e-05,2.14416]
[1777915411866,56.89,80457.98,0.6,0.97149,3e-05,2.14222]
[1777915414619,56.89,80457.6,0.6,0.97147,3e-05,2.14331]
[1777915414629,56.89,80457.6,0.6,0.97147,3e-05,2.14331]
[1777915414830,56.89,80457.6,0.6,0.97147,3e-05,2.14331]
[1777915414666,56.89,80459.18,0.6,0.97152,3e-05,2.14043]
[1777915414887,56.89,80461.8,0.6,0.97161,3e-05,2.1348]
[1777915419922,56.9,80464.68,0.6,0.97169,3e-05,2.12999]
[1777915424957,56.91,80463.2,0.6,0.97162,3e-05,2.13459]
[1777915427765,56.91,80463.79,0.6,0.97164,3e-05,2.13318]
[1777915427817,56.91,80463.79,0.6,0.97164,3e-05,2.13318]
[1777915427833,56.91,80463.79,0.6,0.97164,3e-05,2.13318]
[1777915427864,56.91,80462.97,0.6,0.97162,3e-05,2.13467]
[1777915433756,56.91,80463.79,0.6,0.97165,3e-05,2.13224]
[1777915433828,56.91,80463.79,0.6,0.97165,3e-05,2.13224]
[1777915433860,56.91,80463.79,0.6,0.97165,3e-05,2.13224]
[1777915433857,56.91,80467.81,0.6,0.97179,3e-05,2.12391]
[1777915434343,56.91,80467.81,0.6,0.97179,3e-05,2.12391]
[1777915434581,56.91,80467.81,0.6,0.97179,3e-05,2.12391]
[1777915434664,56.91,80467.5,0.6,0.97177,3e-05,2.12488]
[1777915436034,56.91,80464.64,0.6,0.97166,3e-05,2.13162]
[1777915441069,56.92,80462.39,0.6,0.97156,3e-05,2.1379]
[1777915442140,56.92,80462.39,0.6,0.97156,3e-05,2.1379]
[1777915442231,56.92,80462.39,0.6,0.97156,3e-05,2.1379]
[1777915442327,56.92,80462.39,0.6,0.97156,3e-05,2.1379]
[1777915442412,56.93,80461.14,0.6,0.97152,3e-05,2.14088]
[1777915443083,56.93,80471.03,0.6,0.97185,3e-05,2.11995]
[1777915444090,56.93,80484.84,0.6,0.97232,3e-05,2.0909]
[1777915445590,56.93,80484.84,0.6,0.97232,3e-05,2.0909]
[1777915445638,56.93,80484.84,0.6,0.97232,3e-05,2.0909]
[1777915445829,56.93,80484.84,0.6,0.97232,3e-05,2.0909]
[1777915445876,56.93,80484.5,0.6,0.9723,3e-05,2.09198]
[1777915451139,56.95,80485.91,0.6,0.97232,3e-05,2.09118]
[1777915454068,56.96,80485.27,0.6,0.97228,3e-05,2.09325]
[1777915454078,56.96,80485.27,0.6,0.97228,3e-05,2.09325]
[1777915454203,56.96,80485.27,0.6,0.97228,3e-05,2.09325]
[1777915454331,56.96,80485.27,0.6,0.97228,3e-05,2.09325]
[1777915454384,56.96,80483.46,0.6,0.97222,3e-05,2.09744]
[1777915455167,56.96,80481.28,0.6,0.97214,3e-05,2.10242]
[1777915460202,57.0,80479.93,0.6,0.97202,3e-05,2.10992]
[1777915461209,57.0,80482.28,0.6,0.97209,3e-05,2.10525]
[1777915465237,57.05,80486.88,0.6,0.97214,3e-05,2.10216]
[1777915466244,57.05,80489.87,0.6,0.97225,3e-05,2.09575]
[1777915466965,57.05,80489.87,0.6,0.97225,3e-05,2.09575]
[1777915467072,57.05,80489.87,0.6,0.97225,3e-05,2.09575]
[1777915467326,57.05,80489.87,0.6,0.97225,3e-05,2.09575]
[1777915467427,57.05,80493.69,0.6,0.97238,3e-05,2.08761]
[1777915468258,57.05,80498.65,0.6,0.97255,3e-05,2.07711]
[1777915472285,57.05,80499.71,0.6,0.97265,3e-05,2.06922]
[1777915473718,57.05,80499.71,0.6,0.97265,3e-05,2.06922]
[1777915473770,57.05,80499.71,0.6,0.97265,3e-05,2.06922]
[1777915473830,57.05,80499.71,0.6,0.97265,3e-05,2.06922]
[1777915474300,57.05,80497.17,0.6,0.97257,3e-05,2.07449]
[1777915477995,57.04,80498.16,0.6,0.9726,3e-05,2.07229]
[1777915478046,57.04,80498.16,0.6,0.9726,3e-05,2.07229]
[1777915478081,57.04,80498.16,0.6,0.9726,3e-05,2.07229]
[1777915478328,57.04,80498.27,0.6,0.97261,3e-05,2.07202]
[1777915483363,57.04,80495.88,0.6,0.97253,3e-05,2.07686]
[1777915484042,57.04,80495.88,0.6,0.97253,3e-05,2.07686]
[1777915484070,57.04,80495.88,0.6,0.97253,3e-05,2.07686]
[1777915484078,57.04,80495.88,0.6,0.97253,3e-05,2.07686]
[1777915484370,57.04,80495.16,0.6,0.97251,3e-05,2.07833]
[1777915486384,57.04,80489.12,0.6,0.9723,3e-05,2.09096]
[1777915488398,57.04,80480.51,0.6,0.97201,3e-05,2.10907]
[1777915489404,57.04,80476.39,0.6,0.97187,3e-05,2.11774]
[1777915491419,57.04,80473.99,0.6,0.97179,3e-05,2.12263]
[1777915492427,57.04,80471.85,0.6,0.97172,3e-05,2.12709]
[1777915495186,57.06,80470.89,0.6,0.97164,3e-05,2.13184]
[1777915495230,57.06,80470.89,0.6,0.97164,3e-05,2.13184]
[1777915495326,57.06,80470.89,0.6,0.97164,3e-05,2.13184]
[1777915495448,57.08,80470.83,0.6,0.9716,3e-05,2.13477]
[1777915496455,57.1,80473.75,0.6,0.97165,3e-05,2.13126]
[1777915501491,57.2,80480.56,0.6,0.97168,3e-05,2.13011]
[1777915502499,57.22,80485.65,0.6,0.97181,3e-05,2.12202]
[1777915503510,57.24,80487.66,0.6,0.97183,3e-05,2.12064]
[1777915504294,57.24,80487.66,0.6,0.97183,3e-05,2.12064]
[1777915504326,57.24,80487.66,0.6,0.97183,3e-05,2.12064]
[1777915504346,57.24,80487.66,0.6,0.97183,3e-05,2.12064]
[1777915504517,57.26,80488.19,0.6,0.9718,3e-05,2.12241]
[1777915507024,57.31,80488.5,0.6,0.97172,3e-05,2.1274]
[1777915507074,57.31,80488.5,0.6,0.97172,3e-05,2.1274]
[1777915507538,57.31,80487.16,0.6,0.97167,3e-05,2.13053]
[1777915509552,57.31,80490.27,0.6,0.97177,3e-05,2.12445]
[1777915510559,57.31,80495.29,0.6,0.97194,3e-05,2.11407]
[1777915511566,57.32,80504.35,0.6,0.97224,3e-05,2.09524]
[1777915512573,57.31,80505.58,0.6,0.9723,3e-05,2.09178]
[1777915514056,57.3,80506.61,0.6,0.97235,3e-05,2.0888]
[1777915514077,57.3,80506.61,0.6,0.97235,3e-05,2.0888]
[1777915514133,57.3,80506.61,0.6,0.97235,3e-05,2.0888]
[1777915514586,57.3,80507.12,0.6,0.97237,3e-05,2.08698]
[1777915515279,57.3,80507.12,0.6,0.97237,3e-05,2.08698]
[1777915515330,57.3,80507.12,0.6,0.97237,3e-05,2.08698]
[1777915515594,57.29,80506.51,0.6,0.97236,3e-05,2.08754]
[1777915519622,57.29,80504.28,0.6,0.97229,3e-05,2.09194]
[1777915521681,57.29,80503.15,0.6,0.97226,3e-05,2.09424]
[1777915521722,57.29,80503.15,0.6,0.97226,3e-05,2.09424]
[1777915521808,57.29,80500.47,0.6,0.97217,3e-05,2.0998]
[1777915524201,57.29,80499.22,0.6,0.97213,3e-05,2.10225]
[1777915524253,57.29,80499.22,0.6,0.97213,3e-05,2.10225]
[1777915524661,57.29,80499.97,0.6,0.97216,3e-05,2.10058]
[1777915525408,57.29,80499.97,0.6,0.97216,3e-05,2.10058]
[1777915530703,57.28,80501.22,0.6,0.97221,3e-05,2.09741]
[1777915531710,57.28,80501.3,0.6,0.97228,3e-05,2.09162]
[1777915535719,57.28,80501.67,0.6,0.97229,3e-05,2.09069]
[1777915535771,57.28,80501.67,0.6,0.97229,3e-05,2.09069]
[1777915535872,57.28,80501.95,0.6,0.97231,3e-05,2.08995]
[1777915537753,57.28,80498.91,0.6,0.97221,3e-05,2.09621]
[1777915538454,57.28,80498.91,0.6,0.97221,3e-05,2.09621]
[1777915538506,57.28,80498.91,0.6,0.97221,3e-05,2.09621]
[1777915538643,57.28,80498.91,0.6,0.97221,3e-05,2.09621]
[1777915538760,57.28,80498.69,0.6,0.9722,3e-05,2.0966]
[1777915543795,57.27,80494.26,0.6,0.97205,3e-05,2.10557]
[1777915545465,57.27,80492.91,0.6,0.97201,3e-05,2.10833]
[1777915545542,57.27,80492.91,0.6,0.97201,3e-05,2.10833]
[1777915545577,57.27,80492.91,0.6,0.97201,3e-05,2.10833]
[1777915545809,57.27,80492.38,0.6,0.97199,3e-05,2.10935]
[1777915547045,57.27,80491.63,0.6,0.97197,3e-05,2.11084]
[1777915547078,57.27,80491.63,0.6,0.97197,3e-05,2.11084]
[1777915547094,57.27,80491.63,0.6,0.97197,3e-05,2.11084]
[1777915549136,57.27,80491.03,0.6,0.97195,3e-05,2.11191]
[1777915549331,57.27,80491.03,0.6,0.97195,3e-05,2.11191]
[1777915554089,57.27,80489.98,0.6,0.97192,3e-05,2.11361]
[1777915554141,57.27,80489.98,0.6,0.97192,3e-05,2.11361]
[1777915554325,57.27,80489.98,0.6,0.97192,3e-05,2.11361]
[1777915554939,57.27,80489.98,0.6,0.97192,3e-05,2.11361]
[1777915554989,57.27,80489.98,0.6,0.97192,3e-05,2.11361]
[1777915554874,57.27,80490.87,0.6,0.97196,3e-05,2.11161]
[1777915555075,57.27,80490.87,0.6,0.97196,3e-05,2.11161]
[1777915556888,57.26,80488.21,0.6,0.97187,3e-05,2.11705]
[1777915557895,57.26,80482.49,0.6,0.97167,3e-05,2.12911]
[1777915558903,57.26,80478.87,0.6,0.97155,3e-05,2.1367]
[1777915559764,57.26,80478.87,0.6,0.97155,3e-05,2.1367]
[1777915559816,57.26,80478.87,0.6,0.97155,3e-05,2.1367]
[1777915559829,57.26,80478.87,0.6,0.97155,3e-05,2.1367]
[1777915559910,57.26,80477.68,0.6,0.97151,3e-05,2.1391]
[1777915560920,57.26,80473.16,0.6,0.97136,3e-05,2.14864]
[1777915561924,57.26,80470.4,0.6,0.97126,3e-05,2.1544]
[1777915562931,57.26,80468.44,0.6,0.9712,4e-05,2.15845]
[1777915564089,57.26,80468.75,0.6,0.97121,3e-05,2.1576]
[1777915564141,57.26,80468.75,0.6,0.97121,3e-05,2.1576]
[1777915564331,57.26,80468.75,0.6,0.97121,3e-05,2.1576]
[1777915566960,57.25,80464.22,0.6,0.97106,4e-05,2.16683]
[1777915567967,57.25,80453.1,0.6,0.97067,4e-05,2.19077]
[1777915569981,57.25,80452.65,0.6,0.97066,4e-05,2.19133]
[1777915570984,57.25,80452.65,0.6,0.97066,4e-05,2.19133]
[1777915570994,57.25,80452.65,0.6,0.97066,4e-05,2.19133]
[1777915570988,57.25,80452.62,0.6,0.97066,4e-05,2.19116]
[1777915571077,57.25,80452.62,0.6,0.97066,4e-05,2.19116]
[1777915571996,57.24,80452.71,0.6,0.97067,4e-05,2.19073]
[1777915572690,57.24,80452.71,0.6,0.97067,4e-05,2.19073]
[1777915572742,57.24,80452.71,0.6,0.97067,4e-05,2.19073]
[1777915572828,57.24,80452.71,0.6,0.97067,4e-05,2.19073]
[1777915574010,57.24,80456.93,0.6,0.97083,4e-05,2.18108]
[1777915575017,57.24,80464.63,0.6,0.9711,4e-05,2.16418]
[1777915576400,57.24,80464.08,0.6,0.97109,4e-05,2.16515]
[1777915576445,57.24,80464.08,0.6,0.97109,4e-05,2.16515]
[1777915576580,57.24,80464.08,0.6,0.97109,4e-05,2.16515]
[1777915576678,57.24,80464.08,0.6,0.97109,4e-05,2.16496]
[1777915577961,57.24,80464.08,0.6,0.97109,4e-05,2.16496]
[1777915578065,57.24,80463.51,0.6,0.97107,4e-05,2.16619]
[1777915578076,57.24,80463.51,0.6,0.97107,4e-05,2.16619]
[1777915579527,57.24,80464.25,0.6,0.9711,4e-05,2.1644]
[1777915579565,57.24,80464.25,0.6,0.9711,4e-05,2.1644]
[1777915579578,57.24,80464.25,0.6,0.9711,4e-05,2.1644]
[1777915579666,57.23,80470.15,0.6,0.97131,3e-05,2.1513]
[1777915582066,57.23,80467.98,0.6,0.97124,3e-05,2.15564]
[1777915583073,57.23,80467.98,0.6,0.97124,3e-05,2.15564]
[1777915583158,57.23,80467.98,0.6,0.97124,3e-05,2.15564]
[1777915583328,57.23,80467.98,0.6,0.97124,3e-05,2.15564]
[1777915583428,57.23,80462.4,0.6,0.97105,4e-05,2.16734]
[1777915584882,57.23,80462.4,0.6,0.97105,4e-05,2.16734]
[1777915584935,57.23,80462.4,0.6,0.97105,4e-05,2.16734]
[1777915584906,57.23,80461.07,0.6,0.97101,4e-05,2.17002]
[1777915585076,57.23,80461.07,0.6,0.97101,4e-05,2.17002]
[1777915585177,57.22,80458.58,0.6,0.97092,4e-05,2.17521]
[1777915589552,57.22,80459.2,0.6,0.97095,4e-05,2.17344]
[1777915589575,57.22,80459.2,0.6,0.97095,4e-05,2.17344]
[1777915589880,57.22,80459.2,0.6,0.97095,4e-05,2.17344]
[1777915589905,57.22,80459.2,0.6,0.97095,4e-05,2.17344]
[1777915589962,57.22,80455.61,0.6,0.97083,4e-05,2.18081]
[1777915590077,57.22,80455.61,0.6,0.97083,4e-05,2.18081]
[1777915595160,57.21,80454.66,0.6,0.97089,4e-05,2.1759]
[1777915600195,57.2,80454.04,0.6,0.97089,4e-05,2.17618]
[1777915601150,57.2,80454.04,0.6,0.97089,4e-05,2.17618]
[1777915601202,57.2,80454.04,0.6,0.97089,4e-05,2.17618]
[1777915601327,57.2,80454.04,0.6,0.97089,4e-05,2.17618]
[1777915601399,57.2,80453.72,0.6,0.97088,4e-05,2.17666]
[1777915602118,57.2,80453.72,0.6,0.97088,4e-05,2.17666]
[1777915602131,57.2,80453.72,0.6,0.97088,4e-05,2.17666]
[1777915602183,57.2,80453.72,0.6,0.97088,4e-05,2.17666]
[1777915602330,57.2,80453.72,0.6,0.97088,4e-05,2.17666]
[1777915605230,57.19,80451.27,0.6,0.97081,4e-05,2.18111]
[1777915606313,57.19,80451.27,0.6,0.97081,4e-05,2.18111]
[1777915606328,57.19,80451.27,0.6,0.97081,4e-05,2.18111]
[1777915606979,57.19,80451.27,0.6,0.97081,4e-05,2.18111]
[1777915606415,57.19,80449.68,0.6,0.97075,4e-05,2.18435]
[1777915608251,57.19,80444.72,0.6,0.97058,4e-05,2.19471]
[1777915609262,57.19,80438.8,0.6,0.97038,4e-05,2.20742]
[1777915610268,57.18,80427.84,0.6,0.96998,4e-05,2.23129]
[1777915611275,57.18,80421.73,0.6,0.96977,4e-05,2.24452]
[1777915613273,57.18,80420.89,0.6,0.96974,4e-05,2.24606]
[1777915613326,57.18,80420.89,0.6,0.96974,4e-05,2.24606]
[1777915613335,57.18,80419.29,0.6,0.96969,4e-05,2.24928]
[1777915616310,57.17,80416.02,0.6,0.96958,4e-05,2.25556]
[1777915617317,57.17,80410.05,0.6,0.96937,4e-05,2.26856]
[1777915618324,57.16,80411.74,0.6,0.96944,4e-05,2.26441]
[1777915619132,57.16,80411.74,0.6,0.96944,4e-05,2.26441]
[1777915619179,57.16,80411.74,0.6,0.96944,4e-05,2.26441]
[1777915619330,57.16,80411.74,0.6,0.96944,4e-05,2.26441]
[1777915620338,57.16,80410.27,0.6,0.9694,4e-05,2.267]
[1777915622352,57.15,80411.59,0.6,0.96946,4e-05,2.26333]
[1777915623966,57.15,80414.17,0.6,0.96956,4e-05,2.25721]
[1777915624632,57.15,80414.17,0.6,0.96956,4e-05,2.25721]
[1777915624681,57.15,80414.17,0.6,0.96956,4e-05,2.25721]
[1777915624830,57.15,80414.17,0.6,0.96956,4e-05,2.25721]
[1777915626828,57.15,80414.43,0.6,0.96958,4e-05,2.25595]
[1777915626861,57.15,80414.43,0.6,0.96958,4e-05,2.25595]
[1777915626929,57.14,80415.31,0.6,0.96962,4e-05,2.25364]
[1777915628394,57.14,80420.01,0.6,0.9698,4e-05,2.24251]
[1777915630231,57.14,80420.89,0.6,0.96984,4e-05,2.24024]
[1777915630280,57.14,80420.89,0.6,0.96984,4e-05,2.24024]
[1777915630326,57.14,80420.89,0.6,0.96984,4e-05,2.24024]
[1777915631415,57.13,80426.04,0.6,0.97003,4e-05,2.22821]
[1777915633428,57.13,80428.2,0.6,0.97012,4e-05,2.22287]
[1777915634267,57.13,80428.2,0.6,0.97012,4e-05,2.22287]
[1777915634319,57.13,80428.2,0.6,0.97012,4e-05,2.22287]
[1777915634326,57.13,80428.2,0.6,0.97012,4e-05,2.22287]
[1777915634436,57.13,80432.12,0.6,0.97027,4e-05,2.21395]
[1777915635829,57.13,80432.12,0.6,0.97027,4e-05,2.21395]
[1777915635878,57.13,80432.12,0.6,0.97027,4e-05,2.21395]
[1777915636081,57.13,80432.12,0.6,0.97027,4e-05,2.21395]
[1777915639471,57.12,80436.51,0.6,0.97045,4e-05,2.20301]
[1777915640478,57.11,80442.87,0.6,0.97068,4e-05,2.18885]
[1777915643133,57.11,80442.57,0.6,0.97067,4e-05,2.18907]
[1777915643185,57.11,80442.57,0.6,0.97067,4e-05,2.18907]
[1777915643332,57.11,80442.57,0.6,0.97067,4e-05,2.18907]
[1777915645877,57.11,80441.03,0.6,0.97062,4e-05,2.19222]
[1777915645897,57.11,80441.03,0.6,0.97062,4e-05,2.19222]
[1777915646075,57.11,80441.03,0.6,0.97062,4e-05,2.19222]
[1777915646030,57.11,80440.87,0.6,0.97062,4e-05,2.19212]
[1777915651556,57.1,80441.89,0.6,0.97075,4e-05,2.18292]
[1777915656248,57.09,80443.45,0.6,0.97082,4e-05,2.17873]
[1777915656318,57.09,80443.45,0.6,0.97082,4e-05,2.17873]
[1777915656330,57.09,80443.45,0.6,0.97082,4e-05,2.17873]
[1777915658546,57.09,80443.72,0.6,0.97084,4e-05,2.17776]
[1777915658575,57.09,80443.72,0.6,0.97084,4e-05,2.17776]
[1777915658598,57.09,80443.72,0.6,0.97084,4e-05,2.17776]
[1777915658603,57.09,80444.04,0.6,0.97085,4e-05,2.17688]
[1777915660645,57.09,80444.95,0.6,0.97089,4e-05,2.17471]
[1777915660829,57.09,80444.95,0.6,0.97089,4e-05,2.17471]
[1777915660930,57.08,80443.94,0.6,0.97085,4e-05,2.17673]
[1777915664645,57.08,80447.53,0.6,0.97099,4e-05,2.16819]
[1777915666274,57.08,80449.56,0.6,0.97107,4e-05,2.16362]
[1777915666322,57.08,80449.56,0.6,0.97107,4e-05,2.16362]
[1777915666325,57.08,80449.56,0.6,0.97107,4e-05,2.16362]
[1777915666660,57.08,80451.74,0.6,0.97115,4e-05,2.15874]
[1777915668374,57.07,80451.67,0.6,0.97115,4e-05,2.15873]
[1777915668576,57.07,80451.67,0.6,0.97115,4e-05,2.15873]
[1777915668674,57.07,80457.57,0.6,0.97136,4e-05,2.14584]
[1777915670688,57.07,80460.06,0.6,0.97145,3e-05,2.14023]
[1777915671274,57.07,80460.06,0.6,0.97145,3e-05,2.14023]
[1777915671300,57.07,80460.06,0.6,0.97145,3e-05,2.14023]
[1777915671326,57.07,80460.06,0.6,0.97145,3e-05,2.14023]
[1777915671695,57.07,80462.6,0.6,0.97154,3e-05,2.13465]
[1777915672702,57.07,80476.69,0.6,0.97203,3e-05,2.10445]
[1777915673709,57.07,80478.63,0.6,0.97209,3e-05,2.10027]
[1777915675723,57.07,80471.91,0.6,0.97186,3e-05,2.11444]
[1777915676730,57.07,80468.66,0.6,0.97175,3e-05,2.1213]
[1777915678255,57.07,80469.38,0.6,0.97178,3e-05,2.11967]
[1777915678302,57.07,80469.38,0.6,0.97178,3e-05,2.11967]
[1777915678326,57.07,80469.38,0.6,0.97178,3e-05,2.11967]
[1777915680758,57.07,80467.25,0.6,0.97171,3e-05,2.12395]
[1777915681770,57.07,80467.25,0.6,0.97171,3e-05,2.12395]
[1777915681822,57.07,80467.25,0.6,0.97171,3e-05,2.12395]
[1777915682075,57.07,80467.25,0.6,0.97171,3e-05,2.12395]
[1777915682081,57.06,80469.27,0.6,0.97178,3e-05,2.11954]
[1777915682775,57.06,80466.95,0.6,0.9717,3e-05,2.12441]
[1777915683782,57.06,80456.57,0.6,0.97134,4e-05,2.1466]
[1777915684788,57.06,80451.68,0.6,0.97117,4e-05,2.15702]
[1777915685493,57.06,80451.68,0.6,0.97117,4e-05,2.15702]
[1777915685543,57.06,80451.68,0.6,0.97117,4e-05,2.15702]
[1777915685576,57.06,80451.68,0.6,0.97117,4e-05,2.15702]
[1777915687683,57.06,80450.4,0.6,0.97113,4e-05,2.15948]
[1777915687728,57.06,80450.4,0.6,0.97113,4e-05,2.15948]
[1777915687829,57.06,80450.4,0.6,0.97113,4e-05,2.15948]
[1777915687912,57.06,80450.73,0.6,0.97115,4e-05,2.1586]
[1777915689824,57.06,80448.62,0.6,0.97108,4e-05,2.16285]
[1777915690831,57.06,80446.56,0.6,0.97101,4e-05,2.16715]
[1777915691340,57.06,80446.56,0.6,0.97101,4e-05,2.16715]
[1777915691346,57.06,80446.56,0.6,0.97101,4e-05,2.16715]
[1777915691577,57.06,80446.56,0.6,0.97101,4e-05,2.16715]
[1777915691838,57.05,80444.13,0.6,0.97093,4e-05,2.17226]
[1777915694859,57.05,80447.14,0.6,0.97104,4e-05,2.16517]
[1777915695492,57.05,80447.14,0.6,0.97104,4e-05,2.16517]
[1777915695544,57.05,80447.14,0.6,0.97104,4e-05,2.16517]
[1777915695579,57.05,80447.14,0.6,0.97104,4e-05,2.16517]
[1777915695866,57.05,80444.14,0.6,0.97094,4e-05,2.17151]
[1777915696424,57.05,80444.14,0.6,0.97094,4e-05,2.17151]
[1777915696473,57.05,80444.14,0.6,0.97094,4e-05,2.17151]
[1777915696576,57.05,80444.14,0.6,0.97094,4e-05,2.17151]
[1777915700537,57.04,80443.7,0.6,0.97093,4e-05,2.17171]
[1777915700576,57.04,80443.7,0.6,0.97093,4e-05,2.17171]
[1777915700901,57.04,80445.17,0.6,0.97099,4e-05,2.16833]
[1777915701395,57.04,80445.17,0.6,0.97099,4e-05,2.16833]
[1777915701447,57.04,80445.17,0.6,0.97099,4e-05,2.16833]
[1777915701575,57.04,80445.17,0.6,0.97099,4e-05,2.16833]
[1777915701908,57.04,80447.97,0.6,0.97109,4e-05,2.16207]
[1777915704929,57.04,80450.2,0.6,0.97118,4e-05,2.15674]
[1777915709726,57.03,80449.77,0.6,0.97117,4e-05,2.15703]
[1777915711707,57.03,80446.99,0.6,0.97108,4e-05,2.16272]
[1777915711759,57.03,80446.99,0.6,0.97108,4e-05,2.16272]
[1777915711980,57.03,80435.56,0.6,0.97075,4e-05,2.18175]
[1777915712987,57.03,80433.65,0.6,0.97068,4e-05,2.18572]
[1777915713359,57.03,80433.65,0.6,0.97068,4e-05,2.18572]
[1777915713994,57.02,80435.84,0.6,0.97076,4e-05,2.18073]
[1777915714560,57.02,80435.84,0.6,0.97076,4e-05,2.18073]
[1777915714576,57.02,80435.84,0.6,0.97076,4e-05,2.18073]
[1777915714643,57.02,80435.84,0.6,0.97076,4e-05,2.18073]
[1777915715001,57.02,80435.95,0.6,0.97077,4e-05,2.18029]
[1777915719264,57.02,80435.49,0.6,0.97077,4e-05,2.18049]
[1777915719337,57.02,80435.49,0.6,0.97077,4e-05,2.18049]
[1777915720041,57.02,80434.55,0.6,0.97074,4e-05,2.18235]
[1777915722055,57.01,80438.04,0.6,0.97087,4e-05,2.17435]
[1777915724043,57.01,80438.74,0.6,0.9709,4e-05,2.17264]
[1777915724077,57.01,80438.74,0.6,0.9709,4e-05,2.17264]
[1777915724095,57.01,80438.74,0.6,0.9709,4e-05,2.17264]
[1777915724090,57.01,80439.09,0.6,0.97091,4e-05,2.1717]
[1777915724325,57.01,80439.09,0.6,0.97091,4e-05,2.1717]
[1777915724577,57.01,80439.09,0.6,0.97091,4e-05,2.1717]
[1777915725077,57.01,80438.44,0.6,0.97089,4e-05,2.17294]
[1777915730111,57.0,80439.91,0.6,0.97096,4e-05,2.16886]
[1777915731119,57.0,80444.08,0.6,0.97111,4e-05,2.15963]
[1777915731245,57.0,80444.08,0.6,0.97111,4e-05,2.15963]
[1777915732272,57.0,80444.4,0.6,0.97112,4e-05,2.15879]
[1777915732320,57.0,80444.4,0.6,0.97112,4e-05,2.15879]
[1777915732335,57.0,80444.4,0.6,0.97112,4e-05,2.15879]
[1777915733133,57.0,80444.18,0.6,0.97112,4e-05,2.15911]
[1777915734140,57.0,80441.91,0.6,0.97104,4e-05,2.16389]
[1777915739175,56.99,80442.61,0.6,0.97108,4e-05,2.16157]
[1777915744211,56.99,80442.31,0.6,0.97108,4e-05,2.16142]
[1777915746225,56.98,80446.51,0.6,0.97123,4e-05,2.152]
[1777915749000,56.98,80446.85,0.6,0.97125,4e-05,2.1511]
[1777915749061,56.98,80446.85,0.6,0.97125,4e-05,2.1511]
[1777915749077,56.98,80446.85,0.6,0.97125,4e-05,2.1511]
[1777915749101,56.98,80446.57,0.6,0.97124,4e-05,2.15142]
[1777915754282,56.97,80448.11,0.6,0.97131,4e-05,2.14738]
[1777915756610,56.97,80448.39,0.6,0.97132,4e-05,2.14663]
[1777915756663,56.97,80448.39,0.6,0.97132,4e-05,2.14663]
[1777915756828,56.97,80448.39,0.6,0.97132,4e-05,2.14663]
[1777915756929,56.97,80447.99,0.6,0.97131,4e-05,2.14723]
[1777915758945,56.97,80449.08,0.6,0.97135,4e-05,2.14488]
[1777915759080,56.97,80449.08,0.6,0.97135,4e-05,2.14488]
[1777915759182,56.97,80448.83,0.6,0.97134,4e-05,2.14515]
[1777915765358,56.96,80448.09,0.6,0.97134,4e-05,2.14518]
[1777915767506,56.96,80446.46,0.6,0.97129,4e-05,2.14857]
[1777915767558,56.96,80446.46,0.6,0.97129,4e-05,2.14857]
[1777915767578,56.96,80446.46,0.6,0.97129,4e-05,2.14857]
[1777915767659,56.96,80444.79,0.6,0.97123,4e-05,2.15205]
[1777915770403,56.95,80447.67,0.6,0.97134,4e-05,2.14541]
[1777915775438,56.95,80453.84,0.6,0.97163,3e-05,2.12597]
[1777915777459,56.95,80452.81,0.6,0.9716,3e-05,2.12809]
[1777915777513,56.95,80452.81,0.6,0.9716,3e-05,2.12809]
[1777915777585,56.95,80452.81,0.6,0.9716,3e-05,2.12809]
[1777915777632,56.95,80453.78,0.6,0.97163,3e-05,2.1259]
[1777915779466,56.95,80450.38,0.6,0.97152,3e-05,2.13302]
[1777915784501,56.94,80449.43,0.6,0.97149,3e-05,2.13454]
[1777915787003,56.94,80449.72,0.6,0.97151,3e-05,2.1338]
[1777915787054,56.94,80449.72,0.6,0.97151,3e-05,2.1338]
[1777915787079,56.94,80449.72,0.6,0.97151,3e-05,2.1338]
[1777915787156,56.94,80449.75,0.6,0.97151,3e-05,2.13363]
[1777915790545,56.94,80447.8,0.6,0.97145,4e-05,2.1374]
[1777915795580,56.93,80446.2,0.6,0.9714,4e-05,2.1403]
[1777915796587,56.93,80443.86,0.6,0.97132,4e-05,2.14523]
[1777915797469,56.93,80443.86,0.6,0.97132,4e-05,2.14523]
[1777915797474,56.93,80443.86,0.6,0.97132,4e-05,2.14523]
[1777915797576,56.93,80443.86,0.6,0.97132,4e-05,2.14523]
[1777915797594,56.93,80443.52,0.6,0.97131,4e-05,2.14585]
[1777915801622,56.93,80446.92,0.6,0.97144,4e-05,2.13801]
[1777915803552,56.93,80447.02,0.6,0.97144,4e-05,2.13769]
[1777915803577,56.93,80447.02,0.6,0.97144,4e-05,2.13769]
[1777915803683,56.93,80447.02,0.6,0.97144,4e-05,2.13769]
[1777915803888,56.93,80447.02,0.6,0.97144,4e-05,2.13769]
[1777915804078,56.93,80447.02,0.6,0.97144,4e-05,2.13769]
[1777915804179,56.93,80447.59,0.6,0.97146,4e-05,2.13635]
[1777915804643,56.93,80445.77,0.6,0.9714,4e-05,2.14017]
[1777915806657,56.92,80442.47,0.6,0.97129,4e-05,2.14707]
[1777915807664,56.92,80431.83,0.6,0.97092,4e-05,2.17005]
[1777915808671,56.92,80422.61,0.6,0.97059,4e-05,2.19005]
[1777915809678,56.92,80419.1,0.6,0.97046,4e-05,2.19756]
[1777915810717,56.92,80419.1,0.6,0.97046,4e-05,2.19756]
[1777915810769,56.92,80419.1,0.6,0.97046,4e-05,2.19756]
[1777915810828,56.92,80419.1,0.6,0.97046,4e-05,2.19756]
[1777915810927,56.92,80418.94,0.6,0.97046,4e-05,2.1977]
[1777915813710,56.91,80406.8,0.6,0.97003,4e-05,2.22388]
[1777915814717,56.91,80402.6,0.6,0.96988,4e-05,2.23296]
[1777915815724,56.91,80398.5,0.6,0.96974,4e-05,2.24182]
[1777915816364,56.91,80398.5,0.6,0.96974,4e-05,2.24182]
[1777915816731,56.91,80394.0,0.6,0.96958,4e-05,2.25159]
[1777915819235,56.9,80386.47,0.6,0.96931,4e-05,2.26787]
[1777915819752,56.9,80384.65,0.6,0.96924,4e-05,2.27163]
[1777915820759,56.9,80386.78,0.6,0.96933,4e-05,2.26649]
[1777915825794,56.89,80386.05,0.6,0.96933,4e-05,2.26643]
[1777915827011,56.89,80386.05,0.6,0.96933,4e-05,2.26643]
[1777915827064,56.89,80386.05,0.6,0.96933,4e-05,2.26643]
[1777915827075,56.89,80386.05,0.6,0.96933,4e-05,2.26643]
[1777915827112,56.88,80385.34,0.6,0.96931,4e-05,2.26769]
[1777915829822,56.88,80381.44,0.6,0.96918,4e-05,2.27546]
[1777915831790,56.87,80379.92,0.6,0.96913,4e-05,2.27853]
[1777915831830,56.87,80379.92,0.6,0.96913,4e-05,2.27853]
[1777915831842,56.87,80379.92,0.6,0.96913,4e-05,2.27853]
[1777915831930,56.87,80380.93,0.6,0.96925,4e-05,2.27007]
[1777915832605,56.87,80380.93,0.6,0.96925,4e-05,2.27007]
[1777915832825,56.87,80380.93,0.6,0.96925,4e-05,2.27007]
[1777915832843,56.87,80380.53,0.6,0.96924,4e-05,2.27061]
[1777915836872,56.86,80386.64,0.6,0.96949,4e-05,2.25546]
[1777915837879,56.86,80395.29,0.6,0.96981,4e-05,2.23577]
[1777915838886,56.83,80399.46,0.6,0.97001,4e-05,2.22357]
[1777915839621,56.83,80399.46,0.6,0.97001,4e-05,2.22357]
[1777915839670,56.83,80399.46,0.6,0.97001,4e-05,2.22357]
[1777915839826,56.83,80399.46,0.6,0.97001,4e-05,2.22357]
[1777915839893,56.81,80401.58,0.6,0.97013,4e-05,2.21617]
[1777915841906,56.79,80399.74,0.6,0.97011,4e-05,2.21737]
[1777915844928,56.79,80402.83,0.6,0.97024,4e-05,2.20974]
[1777915845935,56.79,80409.84,0.6,0.9705,4e-05,2.194]
[1777915846942,56.78,80411.95,0.6,0.97058,4e-05,2.18913]
[1777915848956,56.78,80408.87,0.6,0.97047,4e-05,2.19548]
[1777915849431,56.78,80408.87,0.6,0.97047,4e-05,2.19548]
[1777915849481,56.78,80408.87,0.6,0.97047,4e-05,2.19548]
[1777915849576,56.78,80408.87,0.6,0.97047,4e-05,2.19548]
[1777915849963,56.78,80408.9,0.6,0.97048,4e-05,2.19518]
[1777915853991,56.77,80411.97,0.6,0.9706,4e-05,2.1875]
[1777915854998,56.77,80416.57,0.6,0.97077,4e-05,2.17719]
[1777915856008,56.77,80418.47,0.6,0.97084,4e-05,2.17282]
[1777915857012,56.77,80420.16,0.6,0.97091,4e-05,2.16894]
[1777915857808,56.77,80420.16,0.6,0.97091,4e-05,2.16894]
[1777915857827,56.77,80420.16,0.6,0.97091,4e-05,2.16894]
[1777915858019,56.77,80419.1,0.6,0.97087,4e-05,2.17107]
[1777915859202,56.77,80419.1,0.6,0.97087,4e-05,2.17107]
[1777915859303,56.77,80422.01,0.6,0.97098,4e-05,2.16452]
[1777915860033,56.76,80425.78,0.6,0.97112,4e-05,2.15612]
[1777915865068,56.76,80432.57,0.6,0.97137,4e-05,2.14054]
[1777915866075,56.76,80436.2,0.6,0.9715,4e-05,2.13255]
[1777915867082,56.76,80434.51,0.6,0.97144,4e-05,2.13608]
[1777915867726,56.76,80434.51,0.6,0.97144,4e-05,2.13608]
[1777915867778,56.76,80434.51,0.6,0.97144,4e-05,2.13608]
[1777915867828,56.76,80434.51,0.6,0.97144,4e-05,2.13608]
[1777915868089,56.76,80434.24,0.6,0.97144,4e-05,2.13653]
[1777915873125,56.75,80433.99,0.6,0.97144,4e-05,2.13642]
[1777915878160,56.75,80434.03,0.6,0.97145,4e-05,2.1357]
[1777915879489,56.74,80434.02,0.6,0.97145,4e-05,2.1356]
[1777915879541,56.74,80434.02,0.6,0.97145,4e-05,2.1356]
[1777915879579,56.74,80434.02,0.6,0.97145,4e-05,2.1356]
[1777915880174,56.74,80434.06,0.6,0.97145,4e-05,2.13539]
[1777915885209,56.74,80434.18,0.6,0.97147,4e-05,2.13452]
[1777915885475,56.74,80434.18,0.6,0.97147,4e-05,2.13452]
[1777915885551,56.74,80434.18,0.6,0.97147,4e-05,2.13452]
[1777915885574,56.74,80434.18,0.6,0.97147,4e-05,2.13452]
[1777915886216,56.74,80435.87,0.6,0.97153,4e-05,2.13075]
[1777915891251,56.73,80435.49,0.6,0.9716,4e-05,2.12539]
[1777915893265,56.73,80438.05,0.6,0.97169,3e-05,2.11966]
[1777915893402,56.73,80438.05,0.6,0.97169,3e-05,2.11966]
[1777915893454,56.73,80438.05,0.6,0.97169,3e-05,2.11966]
[1777915893574,56.73,80438.05,0.6,0.97169,3e-05,2.11966]
[1777915894272,56.73,80427.34,0.6,0.97131,4e-05,2.14271]
[1777915895279,56.73,80419.19,0.6,0.97103,4e-05,2.16031]
[1777915896286,56.73,80422.0,0.6,0.97113,4e-05,2.15401]
[1777915897293,56.73,80424.64,0.6,0.97123,4e-05,2.14812]
[1777915898529,56.73,80424.92,0.6,0.97124,4e-05,2.14736]
[1777915898574,56.73,80424.92,0.6,0.97124,4e-05,2.14736]
[1777915899342,56.73,80424.92,0.6,0.97124,4e-05,2.14736]
[1777915899307,56.73,80424.28,0.6,0.97122,4e-05,2.14861]
[1777915902328,56.72,80422.74,0.6,0.97117,4e-05,2.15152]
[1777915906635,56.72,80423.61,0.6,0.97121,4e-05,2.14903]
[1777915906687,56.72,80423.61,0.6,0.97121,4e-05,2.14903]
[1777915906831,56.72,80423.61,0.6,0.97121,4e-05,2.14903]
[1777915907363,56.72,80424.44,0.6,0.97124,4e-05,2.14708]
[1777915910384,56.71,80423.25,0.6,0.97121,4e-05,2.14924]
[1777915912215,56.71,80423.25,0.6,0.97121,4e-05,2.14924]
[1777915912289,56.71,80423.25,0.6,0.97121,4e-05,2.14924]
[1777915912569,56.71,80422.92,0.6,0.9712,4e-05,2.14968]
[1777915913333,56.71,80422.92,0.6,0.9712,4e-05,2.14968]
[1777915912615,56.71,80423.14,0.6,0.97121,4e-05,2.14906]
[1777915913405,56.71,80424.3,0.6,0.97125,4e-05,2.14654]
[1777915915419,56.71,80426.17,0.6,0.97132,4e-05,2.1422]
[1777915920454,56.7,80424.93,0.6,0.97129,4e-05,2.14426]
[1777915925489,56.7,80424.25,0.6,0.97127,4e-05,2.1451]
[1777915926496,56.7,80425.41,0.6,0.97132,4e-05,2.14232]
[1777915929320,56.7,80424.82,0.6,0.9713,4e-05,2.14348]
[1777915929375,56.7,80418.73,0.6,0.97109,4e-05,2.1566]
[1777915929517,56.7,80410.63,0.6,0.9708,4e-05,2.17432]
[1777915930524,56.69,80397.78,0.6,0.97034,4e-05,2.20232]
[1777915931531,56.69,80392.18,0.6,0.97014,4e-05,2.21452]
[1777915933545,56.69,80385.7,0.6,0.96991,4e-05,2.22846]
[1777915935559,56.68,80387.77,0.6,0.96999,4e-05,2.22329]
[1777915936566,56.68,80397.79,0.6,0.97036,4e-05,2.20076]
[1777915937573,56.68,80399.38,0.6,0.97042,4e-05,2.19724]
[1777915938581,56.68,80396.42,0.6,0.97032,4e-05,2.20335]
[1777915942409,56.67,80399.69,0.6,0.97045,4e-05,2.19541]
[1777915947644,56.66,80400.71,0.6,0.97051,4e-05,2.19184]
[1777915952679,56.66,80401.3,0.6,0.97062,4e-05,2.18378]
[1777915955700,56.65,80399.91,0.6,0.97058,4e-05,2.18624]
[1777915956707,56.65,80405.21,0.6,0.97077,4e-05,2.17437]
[1777915957713,56.65,80408.64,0.6,0.9709,4e-05,2.16666]
[1777915958722,56.65,80410.17,0.6,0.97096,4e-05,2.16314]
[1777915961742,56.64,80405.12,0.6,0.97078,4e-05,2.17371]
[1777915962748,56.64,80398.76,0.6,0.97056,4e-05,2.18753]
[1777915963756,56.64,80395.0,0.6,0.97042,4e-05,2.19563]
[1777915964763,56.64,80398.16,0.6,0.97054,4e-05,2.18842]
[1777915966777,56.64,80396.36,0.6,0.97048,4e-05,2.19197]
[1777915970805,56.63,80394.37,0.6,0.97043,4e-05,2.19551]
[1777915971812,56.63,80392.21,0.6,0.97035,4e-05,2.20007]
[1777915973826,56.63,80389.97,0.6,0.97028,4e-05,2.20457]
[1777915975840,56.62,80388.22,0.6,0.97022,4e-05,2.20798]
[1777915976847,56.62,80384.06,0.6,0.97007,4e-05,2.217]
[1777915978861,56.62,80382.32,0.6,0.97002,4e-05,2.22036]
[1777915979868,56.6,80383.77,0.6,0.97011,4e-05,2.2145]
[1777915981882,56.59,80385.03,0.6,0.97017,4e-05,2.21119]
[1777915986917,56.58,80384.44,0.6,0.97017,4e-05,2.21125]
[1777915989938,56.56,80385.91,0.6,0.97027,4e-05,2.20496]
[1777915991952,56.53,80390.12,0.6,0.9705,4e-05,2.19092]
[1777915996986,56.45,80386.69,0.6,0.97054,4e-05,2.18825]
[1777915997994,56.45,80381.87,0.6,0.97037,4e-05,2.19874]
[1777916002024,56.44,80380.64,0.6,0.97034,4e-05,2.20056]
[1777916003034,56.44,80376.5,0.6,0.97019,4e-05,2.20956]
[1777916004041,56.44,80373.39,0.6,0.97008,4e-05,2.21626]
[1777916005048,56.44,80375.64,0.6,0.97017,4e-05,2.21098]
[1777916006055,56.44,80379.6,0.6,0.97032,4e-05,2.20191]
[1777916007062,56.44,80385.88,0.6,0.97055,4e-05,2.18774]
[1777916008069,56.43,80389.4,0.6,0.97068,4e-05,2.17974]
[1777916012097,56.43,80386.91,0.6,0.97067,4e-05,2.17878]
[1777916016125,56.42,80385.04,0.6,0.97062,4e-05,2.18215]
[1777916018139,56.42,80387.13,0.6,0.9707,4e-05,2.17715]
[1777916019146,56.42,80384.17,0.6,0.9706,4e-05,2.18351]
[1777916020153,56.42,80383.0,0.6,0.97056,4e-05,2.18591]
[1777916025188,56.41,80381.47,0.6,0.97052,4e-05,2.18831]
[1777916029216,56.4,80377.76,0.6,0.97039,4e-05,2.19573]
[1777916030223,56.4,80376.07,0.6,0.97034,4e-05,2.19927]
[1777916032237,56.4,80372.35,0.6,0.97021,4e-05,2.20711]
[1777916033244,56.4,80370.86,0.6,0.97016,4e-05,2.2102]
[1777916034251,56.4,80368.9,0.6,0.97009,4e-05,2.21434]
[1777916035257,56.39,80360.19,0.6,0.96977,4e-05,2.23363]
[1777916036265,56.39,80357.12,0.6,0.96966,4e-05,2.24026]
[1777916037272,56.39,80353.67,0.6,0.96954,4e-05,2.24776]
[1777916039270,56.39,80352.77,0.6,0.96951,4e-05,2.24948]
[1777916039322,56.39,80352.77,0.6,0.96951,4e-05,2.24948]
[1777916039424,56.38,80354.44,0.6,0.96957,4e-05,2.24539]
[1777916042307,56.38,80357.84,0.6,0.96972,4e-05,2.2368]
[1777916042617,56.38,80357.84,0.6,0.96972,4e-05,2.2368]
[1777916043315,56.38,80364.91,0.6,0.96998,4e-05,2.22061]
[1777916046336,56.37,80366.55,0.6,0.97006,4e-05,2.21614]
[1777916047343,56.37,80368.4,0.6,0.97013,4e-05,2.21175]
[1777916048350,56.37,80369.58,0.6,0.97018,4e-05,2.20886]
[1777916049357,56.37,80372.09,0.6,0.97027,4e-05,2.20301]
[1777916050364,56.36,80374.01,0.6,0.97035,4e-05,2.1985]
[1777916053385,56.36,80370.96,0.6,0.97025,4e-05,2.20462]
[1777916056406,56.35,80372.36,0.6,0.97031,4e-05,2.20078]
[1777916058419,56.35,80371.04,0.6,0.97027,4e-05,2.20325]
[1777916061440,56.34,80367.49,0.6,0.97015,4e-05,2.21045]
[1777916062449,56.34,80358.64,0.6,0.96983,4e-05,2.23006]
[1777916063455,56.34,80350.14,0.6,0.96951,4e-05,2.24896]
[1777916064462,56.34,80348.57,0.6,0.96946,4e-05,2.2522]
[1777916065469,56.34,80350.57,0.6,0.96954,4e-05,2.24734]
[1777916067485,56.33,80339.8,0.6,0.96914,4e-05,2.27119]
[1777916068492,56.33,80329.68,0.6,0.96876,4e-05,2.29405]
[1777916069499,56.33,80331.64,0.6,0.96885,4e-05,2.28919]
[1777916070506,56.32,80333.3,0.6,0.96891,4e-05,2.28499]
[1777916072520,56.32,80337.22,0.6,0.96915,4e-05,2.26943]
[1777916074534,56.31,80334.66,0.6,0.96907,4e-05,2.27456]
[1777916075541,56.31,80332.3,0.6,0.96898,4e-05,2.27961]
[1777916077555,56.31,80333.77,0.6,0.96905,4e-05,2.27553]
[1777916078562,56.3,80326.03,0.6,0.96876,4e-05,2.29292]
[1777916079569,56.3,80321.52,0.6,0.96859,4e-05,2.30295]
[1777916081583,56.29,80323.34,0.6,0.96867,4e-05,2.29797]
[1777916081756,56.29,80323.34,0.6,0.96867,4e-05,2.29797]
[1777916081816,56.29,80323.34,0.6,0.96868,4e-05,2.29757]
[1777916088293,56.28,80323.63,0.6,0.96872,4e-05,2.29535]
[1777916088991,56.27,80327.55,0.6,0.96889,4e-05,2.28518]
[1777916092034,56.26,80324.53,0.6,0.96879,4e-05,2.29102]
[1777916093667,56.26,80321.85,0.6,0.9687,4e-05,2.29645]
[1777916098702,56.25,80321.07,0.6,0.9687,4e-05,2.29635]
[1777916099709,56.24,80322.54,0.6,0.96876,4e-05,2.29258]
[1777916101723,56.24,80328.81,0.6,0.96901,4e-05,2.27781]
[1777916102730,56.24,80340.86,0.6,0.96948,4e-05,2.24962]
[1777916103739,56.23,80339.73,0.6,0.96944,4e-05,2.25189]
[1777916104746,56.23,80333.95,0.6,0.96923,4e-05,2.26475]
[1777916108774,56.22,80332.61,0.6,0.9692,4e-05,2.26653]
[1777916110788,56.22,80328.59,0.6,0.96905,4e-05,2.27507]
[1777916111795,56.21,80325.94,0.6,0.96896,4e-05,2.28081]
[1777916112802,56.21,80320.57,0.6,0.96876,4e-05,2.29281]
[1777916113809,56.21,80319.17,0.6,0.96871,4e-05,2.29567]
[1777916115823,56.2,80316.95,0.6,0.96864,4e-05,2.30005]
[1777916116830,56.2,80315.18,0.6,0.96858,4e-05,2.30376]
[1777916117837,56.2,80302.37,0.6,0.96808,4e-05,2.33312]
[1777916118844,56.2,80285.62,0.6,0.96743,4e-05,2.37199]
[1777916119851,56.19,80284.61,0.6,0.9674,4e-05,2.37388]
[1777916120858,56.19,80279.2,0.6,0.96719,4e-05,2.38618]
[1777916122130,56.18,80277.16,0.6,0.96712,4e-05,2.39049]
[1777916122872,56.18,80275.54,0.6,0.96706,4e-05,2.3938]
[1777916123879,56.18,80278.65,0.6,0.96719,4e-05,2.38642]
[1777916124886,56.17,80282.51,0.6,0.96736,4e-05,2.37621]
[1777916125894,56.17,80287.26,0.6,0.96755,4e-05,2.365]
[1777916126900,56.17,80292.06,0.6,0.96775,4e-05,2.35271]
[1777916127907,56.17,80306.93,0.6,0.96834,4e-05,2.31798]
[1777916128914,56.16,80309.42,0.6,0.96845,4e-05,2.31131]
[1777916130281,56.16,80311.99,0.6,0.96855,4e-05,2.30495]
[1777916131275,56.15,80309.97,0.6,0.96856,4e-05,2.30335]
[1777916132943,56.15,80311.45,0.6,0.96863,4e-05,2.29913]
[1777916139992,56.13,80310.98,0.6,0.96865,4e-05,2.29752]
[1777916140999,56.13,80315.29,0.6,0.96883,4e-05,2.28719]
[1777916142006,56.12,80318.89,0.6,0.96897,4e-05,2.27854]
[1777916143013,56.12,80324.19,0.6,0.96918,4e-05,2.26604]
[1777916144020,56.12,80327.97,0.6,0.96933,4e-05,2.25707]
[1777916145027,56.12,80329.55,0.6,0.96939,4e-05,2.25315]
[1777916148048,56.11,80327.59,0.6,0.96933,4e-05,2.25672]
[1777916150062,56.11,80326.18,0.6,0.96929,4e-05,2.25932]
[1777916154090,56.1,80324.67,0.6,0.96925,4e-05,2.26151]
[1777916158117,56.09,80320.93,0.6,0.96913,4e-05,2.26882]
[1777916159125,56.09,80318.57,0.6,0.96905,4e-05,2.2739]
[1777916160132,56.08,80314.92,0.6,0.96891,4e-05,2.28196]
[1777916161139,56.08,80320.33,0.6,0.96913,4e-05,2.26918]
[1777916162146,56.08,80324.3,0.6,0.96928,4e-05,2.25976]
[1777916164160,56.07,80325.9,0.6,0.96935,4e-05,2.25549]
[1777916169195,56.06,80327.41,0.6,0.96944,4e-05,2.25053]
[1777916173224,56.05,80329.21,0.6,0.96952,4e-05,2.24526]
[1777916176245,56.05,80331.75,0.6,0.96963,4e-05,2.23862]
[1777916177252,56.05,80333.09,0.6,0.96969,4e-05,2.2353]
[1777916179565,56.04,80334.95,0.6,0.96977,4e-05,2.23054]
[1777916180273,56.04,80337.42,0.6,0.96986,4e-05,2.22469]
[1777916181280,56.04,80334.96,0.6,0.96977,4e-05,2.23]
[1777916182287,56.04,80325.93,0.6,0.96944,4e-05,2.25027]
[1777916183294,56.03,80325.18,0.6,0.96941,4e-05,2.25169]
[1777916185308,56.03,80322.03,0.6,0.96931,4e-05,2.25829]
[1777916186315,56.03,80316.49,0.6,0.9691,4e-05,2.27068]
[1777916187322,56.03,80313.11,0.6,0.96898,4e-05,2.27812]
[1777916189336,56.02,80314.84,0.6,0.96905,4e-05,2.27347]
[1777916193366,56.01,80316.94,0.6,0.96923,4e-05,2.26151]
[1777916194371,56.01,80319.38,0.6,0.96933,4e-05,2.25562]
[1777916197392,56.0,80321.26,0.6,0.96941,4e-05,2.25044]
[1777916201421,56.0,80322.53,0.6,0.96948,4e-05,2.2464]
[1777916203435,55.99,80325.75,0.6,0.96961,4e-05,2.23852]
[1777916204443,55.99,80327.42,0.6,0.96968,4e-05,2.23446]
[1777916207466,55.98,80334.19,0.6,0.96994,4e-05,2.21834]
[1777916208473,55.98,80339.48,0.6,0.97014,4e-05,2.20618]
[1777916209481,55.98,80341.44,0.6,0.97022,4e-05,2.20156]
[1777916210491,55.98,80345.87,0.6,0.97039,4e-05,2.19141]
[1777916211494,55.98,80355.04,0.6,0.97073,4e-05,2.17075]
[1777916212501,55.98,80361.08,0.6,0.97095,4e-05,2.15718]
[1777916213508,55.98,80365.26,0.6,0.9711,4e-05,2.14781]
[1777916218543,55.97,80363.94,0.6,0.97107,4e-05,2.15016]
[1777916221565,55.97,80365.65,0.6,0.97113,4e-05,2.14604]
[1777916226600,55.97,80364.12,0.6,0.97109,4e-05,2.14887]
[1777916227607,55.96,80360.52,0.6,0.97096,4e-05,2.15671]
[1777916232642,55.96,80354.07,0.6,0.97073,4e-05,2.17038]
[1777916233649,55.96,80349.75,0.6,0.97058,4e-05,2.17986]
[1777916235663,55.96,80350.86,0.6,0.97062,4e-05,2.17706]
[1777916236670,55.95,80356.87,0.6,0.97085,4e-05,2.16351]
[1777916237677,55.95,80358.25,0.6,0.9709,4e-05,2.16028]
[1777916241705,55.95,80353.81,0.6,0.97075,4e-05,2.1696]
[1777916242712,55.95,80350.55,0.6,0.97063,4e-05,2.17672]
[1777916243719,55.95,80344.12,0.6,0.9704,4e-05,2.19095]
[1777916244726,55.95,80331.58,0.6,0.96993,4e-05,2.21903]
[1777916245733,55.94,80329.22,0.6,0.96985,4e-05,2.22419]
[1777916246740,55.94,80328.9,0.6,0.96984,4e-05,2.22468]
[1777916248754,55.94,80327.8,0.6,0.9698,4e-05,2.22668]
[1777916250768,55.94,80330.57,0.6,0.96992,4e-05,2.2199]
[1777916255629,55.93,80330.13,0.6,0.96999,4e-05,2.21395]
[1777916255803,55.93,80331.8,0.6,0.97006,4e-05,2.21018]
[1777916257817,55.92,80330.58,0.6,0.97002,4e-05,2.21248]
[1777916260839,55.92,80334.76,0.6,0.97018,4e-05,2.20237]
[1777916261846,55.92,80337.46,0.6,0.97029,4e-05,2.19586]
[1777916262853,55.91,80339.37,0.6,0.97037,4e-05,2.19137]
[1777916263851,55.91,80339.37,0.6,0.97037,4e-05,2.19137]
[1777916263860,55.91,80340.13,0.6,0.9704,4e-05,2.18947]
[1777916267888,55.91,80338.54,0.6,0.97035,4e-05,2.19229]
[1777916269902,55.9,80337.2,0.6,0.97031,4e-05,2.19491]
[1777916271916,55.9,80338.38,0.6,0.97036,4e-05,2.19186]
[1777916272923,55.9,80340.56,0.6,0.97044,4e-05,2.18678]
[1777916273930,55.9,80341.75,0.6,0.97049,4e-05,2.18393]
[1777916274937,55.9,80343.41,0.6,0.97055,4e-05,2.18004]
[1777916275944,55.9,80347.94,0.6,0.97072,4e-05,2.16975]
[1777916278965,55.89,80346.29,0.6,0.97067,4e-05,2.17296]
[1777916282993,55.89,80348.53,0.6,0.97076,4e-05,2.16734]
[1777916284000,55.89,80350.45,0.6,0.97083,4e-05,2.16291]
[1777916288027,55.88,80351.98,0.6,0.9709,4e-05,2.15895]
[1777916290042,55.88,80353.28,0.6,0.97095,4e-05,2.15579]
[1777916292056,55.88,80351.48,0.6,0.97089,4e-05,2.15953]
[1777916296085,55.88,80348.34,0.6,0.97078,4e-05,2.16596]
[1777916297092,55.87,80346.99,0.6,0.97074,4e-05,2.16882]
[1777916298099,55.87,80349.0,0.6,0.97081,4e-05,2.16418]
[1777916301119,55.87,80347.42,0.6,0.97076,4e-05,2.16727]
[1777916303134,55.87,80345.86,0.6,0.97071,4e-05,2.17045]
[1777916305148,55.87,80347.3,0.6,0.97077,4e-05,2.16693]
[1777916310184,55.86,80347.37,0.6,0.97078,4e-05,2.16604]
[1777916312198,55.86,80346.33,0.6,0.97082,4e-05,2.16237]
[1777916314213,55.86,80344.54,0.6,0.97076,4e-05,2.16608]
[1777916318241,55.85,80346.09,0.6,0.97082,4e-05,2.16207]
[1777916323276,55.85,80346.47,0.6,0.97085,4e-05,2.16055]
[1777916327305,55.84,80344.94,0.6,0.9708,4e-05,2.16343]
[1777916329319,55.84,80347.55,0.6,0.9709,4e-05,2.15735]
[1777916334354,55.84,80346.76,0.6,0.97088,4e-05,2.15847]
[1777916337374,55.83,80348.19,0.6,0.97094,4e-05,2.15492]
[1777916338382,55.83,80345.27,0.6,0.97084,4e-05,2.16129]
[1777916339389,55.83,80343.43,0.6,0.97077,4e-05,2.16526]
[1777916340396,55.83,80344.9,0.6,0.97083,4e-05,2.16185]
[1777916341402,55.83,80352.87,0.6,0.97112,4e-05,2.14403]
[1777916342410,55.83,80360.04,0.6,0.97138,4e-05,2.1281]
[1777916343417,55.83,80358.5,0.6,0.97133,4e-05,2.13142]
[1777916344424,55.83,80356.39,0.6,0.97125,4e-05,2.13599]
[1777916345431,55.83,80355.0,0.6,0.9712,4e-05,2.13898]
[1777916347445,55.83,80353.6,0.6,0.97116,4e-05,2.14189]
[1777916348451,55.83,80352.07,0.6,0.9711,4e-05,2.14518]
[1777916350466,55.82,80350.77,0.6,0.97106,4e-05,2.14785]
[1777916355502,55.82,80352.73,0.6,0.97114,4e-05,2.14298]
[1777916356509,55.82,80355.38,0.6,0.97123,4e-05,2.13702]
[1777916357516,55.82,80358.12,0.6,0.97134,4e-05,2.13088]
[1777916359860,55.82,80359.84,0.6,0.9714,4e-05,2.12694]
[1777916361543,55.82,80358.69,0.6,0.97136,4e-05,2.12933]
[1777916362551,55.82,80360.12,0.6,0.97141,4e-05,2.1261]
[1777916363558,55.82,80358.62,0.6,0.97136,4e-05,2.12933]
[1777916364565,55.82,80359.85,0.6,0.97141,4e-05,2.12655]
[1777916366579,55.81,80361.91,0.6,0.97148,4e-05,2.12188]
[1777916368593,55.81,80360.26,0.6,0.97143,4e-05,2.12537]
[1777916369600,55.81,80358.53,0.6,0.97136,4e-05,2.12911]
[1777916371614,55.81,80357.35,0.6,0.9714,4e-05,2.12589]
[1777916376649,55.81,80356.8,0.6,0.97138,4e-05,2.12671]
[1777916380677,55.81,80353.98,0.6,0.97129,4e-05,2.1326]
[1777916381684,55.81,80349.21,0.6,0.97111,4e-05,2.14306]
[1777916382691,55.8,80346.59,0.6,0.97102,4e-05,2.14876]
[1777916383697,55.8,80345.45,0.6,0.97098,4e-05,2.15118]
[1777916384705,55.8,80343.06,0.6,0.9709,4e-05,2.15637]
[1777916386720,55.8,80331.29,0.6,0.97047,4e-05,2.18241]
[1777916387727,55.8,80320.23,0.6,0.97006,4e-05,2.20717]
[1777916388734,55.8,80315.35,0.6,0.96988,4e-05,2.21802]
[1777916389088,55.8,80315.35,0.6,0.96988,4e-05,2.21802]
[1777916389741,55.8,80314.61,0.6,0.96985,4e-05,2.21947]
[1777916390752,55.79,80312.32,0.6,0.96977,4e-05,2.22444]
[1777916391756,55.79,80313.61,0.6,0.96982,4e-05,2.22126]
[1777916392763,55.79,80314.78,0.6,0.96987,4e-05,2.21835]
[1777916393769,55.79,80318.67,0.6,0.97002,4e-05,2.20929]
[1777916394777,55.79,80319.78,0.6,0.97007,4e-05,2.20655]
[1777916399812,55.78,80319.31,0.6,0.97007,4e-05,2.20652]
[1777916403845,55.77,80324.73,0.6,0.97028,4e-05,2.19339]
[1777916404852,55.77,80326.16,0.6,0.97034,4e-05,2.18995]
[1777916405859,55.77,80329.4,0.6,0.97046,4e-05,2.18246]
[1777916406866,55.77,80328.31,0.6,0.97043,4e-05,2.18471]
[1777916410894,55.76,80325.59,0.6,0.97034,4e-05,2.19009]
[1777916411902,55.76,80323.42,0.6,0.97026,4e-05,2.19479]
[1777916416937,55.76,80321.86,0.6,0.97022,4e-05,2.19731]
[1777916419958,55.75,80318.68,0.6,0.97011,4e-05,2.20389]
[1777916423986,55.74,80316.26,0.6,0.97003,4e-05,2.20853]
[1777916425999,55.74,80311.79,0.6,0.96987,4e-05,2.21824]
[1777916427007,55.74,80308.55,0.6,0.96975,4e-05,2.2254]
[1777916429021,55.74,80306.78,0.6,0.96969,4e-05,2.22895]
[1777916430028,55.73,80303.95,0.6,0.96959,4e-05,2.23516]
[1777916431035,55.73,80299.56,0.6,0.96951,4e-05,2.23887]
[1777916434056,55.73,80297.79,0.6,0.96945,4e-05,2.24236]
[1777916439092,55.72,80295.84,0.6,0.9694,4e-05,2.24517]
[1777916440099,55.71,80293.93,0.6,0.96933,4e-05,2.24927]
[1777916442113,55.71,80296.2,0.6,0.96943,4e-05,2.24346]
[1777916447148,55.7,80300.18,0.6,0.9696,4e-05,2.23293]
[1777916448155,55.7,80297.9,0.6,0.96952,4e-05,2.23788]
[1777916449162,55.69,80299.7,0.6,0.9696,4e-05,2.23349]
[1777916452183,55.69,80302.65,0.6,0.96972,4e-05,2.22595]
[1777916457218,55.68,80302.33,0.6,0.96973,4e-05,2.22542]
[1777916461246,55.67,80303.56,0.6,0.96979,4e-05,2.2216]
[1777916464267,55.67,80310.13,0.6,0.97005,4e-05,2.20591]
[1777916465274,55.67,80313.23,0.6,0.97017,4e-05,2.19866]
[1777916467288,55.66,80314.78,0.6,0.97024,4e-05,2.19474]
[1777916472323,55.66,80313.68,0.6,0.97021,4e-05,2.19623]
[1777916473330,55.65,80312.03,0.6,0.97015,4e-05,2.19976]
[1777916474336,55.65,80309.17,0.6,0.97005,4e-05,2.20603]
[1777916475344,55.65,80305.87,0.6,0.96993,4e-05,2.21332]
[1777916476351,55.65,80302.06,0.6,0.96979,4e-05,2.22177]
[1777916477358,55.65,80295.33,0.6,0.96954,4e-05,2.23691]
[1777916478365,55.65,80291.45,0.6,0.96939,4e-05,2.24555]
[1777916479371,55.64,80288.75,0.6,0.96929,4e-05,2.25148]
[1777916480379,55.64,80287.34,0.6,0.96924,4e-05,2.25443]
[1777916483448,55.63,80285.97,0.6,0.96921,4e-05,2.25669]
[1777916484441,55.63,80292.0,0.6,0.96944,4e-05,2.2425]
[1777916486455,55.63,80295.95,0.6,0.9696,4e-05,2.23288]
[1777916488469,55.62,80294.77,0.6,0.96957,4e-05,2.23505]
[1777916490483,55.62,80293.31,0.6,0.96952,4e-05,2.23786]
[1777916491490,55.62,80292.67,0.6,0.96957,4e-05,2.23323]
[1777916496525,55.61,80292.74,0.6,0.9696,4e-05,2.23172]
[1777916498539,55.61,80288.77,0.6,0.96946,4e-05,2.24029]
[1777916499548,55.6,80285.47,0.6,0.96934,4e-05,2.2476]
[1777916500557,55.6,80283.62,0.6,0.96927,4e-05,2.25157]
[1777916503265,55.6,80283.55,0.6,0.96928,4e-05,2.25112]
[1777916503577,55.59,80276.7,0.6,0.96902,4e-05,2.26666]
[1777916504585,55.59,80271.54,0.6,0.96882,4e-05,2.27832]
[1777916505576,55.59,80271.54,0.6,0.96882,4e-05,2.27832]
[1777916505594,55.59,80269.28,0.6,0.96874,4e-05,2.28323]
[1777916507606,55.58,80267.21,0.6,0.96867,4e-05,2.28735]
[1777916508681,55.58,80267.21,0.6,0.96867,4e-05,2.28735]
[1777916508730,55.58,80267.21,0.6,0.96867,4e-05,2.28735]
[1777916508782,55.58,80266.93,0.6,0.96866,4e-05,2.28764]
[1777916509582,55.58,80266.93,0.6,0.96866,4e-05,2.28764]
[1777916516669,55.56,80267.01,0.6,0.96872,4e-05,2.28461]
[1777916517676,55.56,80259.67,0.6,0.96843,4e-05,2.30142]
[1777916521704,55.55,80261.11,0.6,0.96851,4e-05,2.29655]
[1777916525732,55.54,80262.36,0.6,0.96859,4e-05,2.29218]
[1777916529760,55.53,80261.1,0.6,0.96856,4e-05,2.29373]
[1777916531774,55.52,80259.52,0.6,0.96851,4e-05,2.29672]
[1777916532782,55.52,80262.3,0.6,0.96863,4e-05,2.28985]
[1777916535819,55.51,80261.18,0.6,0.9686,4e-05,2.29144]
[1777916539847,55.5,80259.75,0.6,0.96857,4e-05,2.29342]
[1777916544883,55.49,80260.82,0.6,0.96864,4e-05,2.28919]
[1777916549917,55.48,80260.86,0.6,0.96867,4e-05,2.28741]
[1777916550925,55.48,80259.48,0.6,0.96862,4e-05,2.29031]
[1777916552939,55.47,80257.52,0.6,0.96863,4e-05,2.28832]
[1777916553946,55.47,80255.04,0.6,0.96854,4e-05,2.2938]
[1777916554953,55.47,80260.18,0.6,0.96874,4e-05,2.28143]
[1777916559988,55.46,80260.45,0.6,0.96878,4e-05,2.27921]
[1777916566030,55.44,80276.58,0.6,0.96944,4e-05,2.2399]
[1777916567038,55.44,80286.28,0.6,0.96981,4e-05,2.21731]
[1777916568045,55.44,80285.08,0.6,0.96977,4e-05,2.21981]
[1777916569052,55.44,80283.98,0.6,0.96973,4e-05,2.22212]
[1777916573080,55.43,80285.85,0.6,0.96982,4e-05,2.21697]
[1777916578115,55.42,80285.94,0.6,0.96984,4e-05,2.2157]
[1777916580129,55.42,80284.81,0.6,0.9698,4e-05,2.21786]
[1777916581138,55.42,80292.33,0.6,0.97009,4e-05,2.20047]
[1777916582145,55.42,80299.68,0.6,0.97037,4e-05,2.18356]
[1777916583152,55.42,80302.01,0.6,0.97046,4e-05,2.1781]
[1777916585166,55.41,80303.53,0.6,0.97052,4e-05,2.17436]
[1777916587180,55.41,80305.31,0.6,0.9706,4e-05,2.1699]
[1777916592215,55.41,80304.2,0.6,0.97057,4e-05,2.17169]
[1777916593222,55.41,80301.5,0.6,0.97047,4e-05,2.17764]
[1777916596243,55.4,80298.17,0.6,0.97035,4e-05,2.18471]
[1777916597250,55.4,80290.24,0.6,0.97006,4e-05,2.20256]
[1777916598257,55.4,80292.32,0.6,0.97014,4e-05,2.19762]
[1777916600272,55.4,80293.75,0.6,0.9702,4e-05,2.19398]
[1777916605307,55.39,80293.83,0.6,0.97022,4e-05,2.19285]
[1777916606313,55.39,80299.8,0.6,0.97044,4e-05,2.17912]
[1777916607321,55.39,80304.17,0.6,0.97061,4e-05,2.16908]
[1777916610342,55.38,80308.47,0.6,0.97078,4e-05,2.15895]
[1777916611349,55.38,80317.16,0.6,0.97117,4e-05,2.13365]
[1777916612356,55.38,80319.44,0.6,0.97126,4e-05,2.12847]
[1777916613363,55.38,80323.45,0.6,0.9714,4e-05,2.11948]
[1777916614370,55.38,80326.13,0.6,0.9715,4e-05,2.11347]
[1777916615378,55.38,80324.74,0.6,0.97145,4e-05,2.11649]
[1777916616386,55.38,80323.03,0.6,0.97139,4e-05,2.12022]
[1777916620413,55.38,80324.24,0.6,0.97144,4e-05,2.11726]
[1777916622428,55.38,80325.74,0.6,0.9715,4e-05,2.11382]
[1777916625449,55.38,80323.91,0.6,0.97143,4e-05,2.11772]
[1777916627463,55.38,80322.03,0.6,0.97137,4e-05,2.12178]
[1777916629477,55.37,80314.17,0.6,0.97108,4e-05,2.13916]
[1777916630484,55.37,80310.66,0.6,0.97095,4e-05,2.14692]
[1777916631491,55.37,80307.0,0.6,0.97082,4e-05,2.15502]
[1777916636526,55.37,80308.21,0.6,0.97087,4e-05,2.15174]
[1777916641562,55.36,80309.1,0.6,0.97092,4e-05,2.14922]
[1777916646597,55.36,80305.94,0.6,0.97081,4e-05,2.15582]
[1777916647603,55.36,80303.12,0.6,0.9707,4e-05,2.16205]
[1777916649618,55.36,80304.87,0.6,0.97077,4e-05,2.15787]
[1777916653646,55.36,80303.44,0.6,0.97073,4e-05,2.16065]
[1777916655659,55.35,80300.7,0.6,0.97063,4e-05,2.16659]
[1777916660695,55.35,80299.59,0.6,0.9706,4e-05,2.16847]
[1777916662709,55.35,80298.34,0.6,0.97055,4e-05,2.17103]
[1777916665730,55.34,80296.45,0.6,0.97049,4e-05,2.1749]
[1777916667744,55.34,80293.02,0.6,0.97037,4e-05,2.18238]
[1777916668751,55.34,80290.2,0.6,0.97026,4e-05,2.18862]
[1777916671772,55.34,80287.41,0.6,0.97024,4e-05,2.18869]
[1777916676807,55.33,80287.04,0.6,0.97024,4e-05,2.18866]
[1777916678821,55.33,80283.5,0.6,0.97011,4e-05,2.19638]
[1777916683856,55.32,80283.64,0.6,0.97013,4e-05,2.19512]
[1777916688918,55.32,80283.02,0.6,0.97012,4e-05,2.19562]
[1777916693958,55.31,80281.81,0.6,0.97009,4e-05,2.19746]
[1777916694965,55.3,80278.33,0.6,0.96999,4e-05,2.20356]
[1777916695972,55.29,80272.9,0.6,0.96979,4e-05,2.21581]
[1777916700000,55.29,80275.48,0.6,0.9699,4e-05,2.20903]
[1777916702014,55.28,80277.0,0.6,0.96997,4e-05,2.20514]
[1777916707049,55.28,80264.96,0.6,0.96952,4e-05,2.23185]
[1777916708056,55.28,80264.55,0.6,0.96951,4e-05,2.23256]
[1777916712084,55.27,80266.89,0.6,0.96961,4e-05,2.22622]
[1777916717119,55.19,80267.2,0.6,0.9698,4e-05,2.21471]
[1777916720140,55.15,80270.63,0.6,0.97003,4e-05,2.2009]
[1777916721147,55.14,80272.67,0.6,0.97014,4e-05,2.19447]
[1777916722154,55.14,80269.2,0.6,0.97001,4e-05,2.20225]
[1777916723161,55.12,80274.18,0.6,0.97023,4e-05,2.18909]
[1777916724168,55.12,80272.88,0.6,0.97018,4e-05,2.19189]
[1777916727189,55.12,80270.55,0.6,0.9701,4e-05,2.19674]
[1777916728197,55.12,80272.18,0.6,0.97017,4e-05,2.19285]
[1777916729204,55.12,80273.37,0.6,0.97021,4e-05,2.18997]
[1777916732225,55.11,80275.45,0.6,0.97037,4e-05,2.17899]
[1777916733231,55.11,80274.02,0.6,0.97032,4e-05,2.18211]
[1777916737259,55.11,80276.36,0.6,0.97042,4e-05,2.17622]
[1777916742295,55.1,80276.01,0.6,0.97042,4e-05,2.17637]
[1777916745316,55.1,80286.62,0.6,0.97082,4e-05,2.15193]
[1777916746323,55.1,80294.06,0.6,0.9711,4e-05,2.13505]
[1777916747330,55.1,80293.35,0.6,0.97107,4e-05,2.13656]
[1777916750351,55.1,80294.47,0.6,0.97112,4e-05,2.1338]
[1777916753926,55.1,80296.97,0.6,0.97121,4e-05,2.12802]
[1777916755387,55.1,80299.51,0.6,0.97131,4e-05,2.12223]
[1777916756393,55.09,80301.59,0.6,0.97139,4e-05,2.11754]
[1777916757400,55.09,80298.3,0.6,0.97127,4e-05,2.12486]
[1777916758407,55.09,80299.48,0.6,0.97131,4e-05,2.12217]
[1777916760421,55.09,80302.01,0.6,0.97141,4e-05,2.11643]
[1777916762435,55.09,80303.52,0.6,0.97146,4e-05,2.11299]
[1777916765456,55.09,80307.25,0.6,0.9716,4e-05,2.1046]
[1777916767470,55.09,80310.53,0.6,0.97172,4e-05,2.0973]
[1777916769484,55.09,80309.46,0.6,0.97168,4e-05,2.09966]
[1777916773512,55.09,80310.83,0.6,0.97173,4e-05,2.09661]
[1777916774520,55.09,80309.77,0.6,0.97169,4e-05,2.09896]
[1777916776533,55.09,80307.77,0.6,0.97162,4e-05,2.1034]
[1777916779554,55.09,80314.36,0.6,0.97186,4e-05,2.08877]
[1777916780561,55.09,80319.73,0.6,0.97205,4e-05,2.07695]
[1777916786603,55.09,80320.28,0.6,0.97207,4e-05,2.07596]
[1777916787610,55.09,80321.6,0.6,0.97212,4e-05,2.07309]
[1777916791638,55.1,80324.76,0.6,0.9723,4e-05,2.06073]
[1777916792645,55.1,80329.38,0.6,0.97246,4e-05,2.05069]
[1777916793652,55.1,80333.46,0.6,0.9726,4e-05,2.04189]
[1777916796673,55.1,80335.35,0.6,0.97267,4e-05,2.03806]
[1777916797679,55.1,80338.36,0.6,0.97277,4e-05,2.03164]
[1777916798687,55.1,80336.76,0.6,0.97271,4e-05,2.03521]
[1777916799694,55.1,80334.02,0.6,0.97261,4e-05,2.04126]
[1777916802714,55.1,80335.77,0.6,0.97267,4e-05,2.03774]
[1777916807750,55.11,80335.68,0.6,0.97266,4e-05,2.03842]
[1777916810771,55.11,80337.59,0.6,0.97272,4e-05,2.03456]
[1777916812785,55.11,80339.52,0.6,0.97279,4e-05,2.03058]
[1777916813791,55.11,80341.19,0.6,0.97284,4e-05,2.02707]
[1777916816812,55.11,80339.98,0.6,0.9728,4e-05,2.03001]
[1777916820841,55.12,80338.58,0.6,0.97274,4e-05,2.03348]
[1777916825877,55.12,80339.84,0.6,0.97278,4e-05,2.03125]
[1777916826883,55.12,80338.4,0.6,0.97272,4e-05,2.03448]
[1777916830911,55.12,80333.9,0.6,0.97256,4e-05,2.04465]
[1777916832924,55.12,80332.25,0.6,0.9725,4e-05,2.04841]
[1777916833932,55.13,80333.46,0.6,0.97254,4e-05,2.04585]
[1777916836953,55.13,80332.38,0.6,0.9725,4e-05,2.04845]
[1777916837959,55.13,80329.39,0.6,0.97239,4e-05,2.05505]
[1777916842995,55.13,80331.81,0.6,0.97247,4e-05,2.0501]
[1777916845009,55.13,80328.93,0.6,0.97237,4e-05,2.05652]
[1777916846016,55.13,80325.48,0.6,0.97224,4e-05,2.06413]
[1777916847023,55.13,80327.62,0.6,0.97232,4e-05,2.05949]
[1777916848030,55.13,80330.11,0.6,0.97241,4e-05,2.05411]
[1777916851050,55.13,80329.74,0.6,0.97246,4e-05,2.04954]
[1777916854072,55.14,80327.57,0.6,0.97238,4e-05,2.05447]
[1777916855079,55.14,80322.78,0.6,0.97221,4e-05,2.06501]
[1777916856086,55.14,80318.14,0.6,0.97204,4e-05,2.07524]
[1777916857092,55.14,80320.15,0.6,0.97211,4e-05,2.07085]
[1777916858100,55.14,80322.09,0.6,0.97218,4e-05,2.06663]
[1777916861121,55.14,80332.05,0.6,0.97253,4e-05,2.04502]
[1777916862128,55.14,80337.04,0.6,0.97271,4e-05,2.03427]
[1777916863135,55.14,80339.37,0.6,0.97279,4e-05,2.02932]
[1777916864142,55.14,80337.66,0.6,0.97273,4e-05,2.03314]
[1777916868170,55.14,80339.53,0.6,0.97279,4e-05,2.02951]
[1777916869177,55.14,80341.12,0.6,0.97284,4e-05,2.02618]
[1777916871191,55.15,80342.5,0.6,0.97288,4e-05,2.02343]
[1777916873206,55.15,80341.12,0.6,0.97283,4e-05,2.02665]
[1777916878242,55.15,80340.97,0.6,0.97282,4e-05,2.02755]
[1777916882270,55.16,80338.83,0.6,0.97274,4e-05,2.03264]
[1777916884284,55.16,80339.96,0.6,0.97277,4e-05,2.03041]
[1777916885291,55.16,80338.58,0.6,0.97272,4e-05,2.0335]
[1777916886297,55.16,80336.94,0.6,0.97266,4e-05,2.03716]
[1777916887305,55.16,80335.19,0.6,0.9726,4e-05,2.04106]
[1777916889319,55.16,80336.85,0.6,0.97265,4e-05,2.03764]
[1777916893346,55.16,80333.89,0.6,0.97254,4e-05,2.04446]
[1777916895361,55.16,80337.67,0.6,0.97267,4e-05,2.03644]
[1777916896368,55.17,80341.71,0.6,0.97281,4e-05,2.02778]
[1777916898381,55.17,80340.42,0.6,0.97277,4e-05,2.03078]
[1777916899389,55.17,80339.35,0.6,0.97273,4e-05,2.03321]
[1777916904423,55.17,80339.01,0.6,0.97271,4e-05,2.03447]
[1777916908453,55.17,80337.04,0.6,0.97263,4e-05,2.03915]
[1777916911473,55.18,80338.77,0.6,0.97276,4e-05,2.03013]
[1777916913491,55.18,80339.83,0.6,0.97279,4e-05,2.02803]
[1777916916513,55.18,80337.27,0.6,0.9727,4e-05,2.03391]
[1777916917520,55.18,80328.98,0.6,0.9724,4e-05,2.05214]
[1777916918527,55.18,80324.74,0.6,0.97225,4e-05,2.06148]
[1777916920541,55.18,80322.08,0.6,0.97215,4e-05,2.06742]
[1777916921548,55.18,80319.46,0.6,0.97205,4e-05,2.07322]
[1777916922555,55.18,80317.46,0.6,0.97198,4e-05,2.07766]
[1777916923562,55.18,80313.25,0.6,0.97183,4e-05,2.08697]
[1777916926583,55.19,80321.08,0.6,0.97211,4e-05,2.0698]
[1777916927590,55.19,80324.83,0.6,0.97224,4e-05,2.06164]
[1777916930611,55.19,80323.08,0.6,0.97218,4e-05,2.06567]
[1777916933632,55.19,80330.03,0.6,0.97242,4e-05,2.05067]
[1777916934639,55.19,80332.42,0.6,0.97251,4e-05,2.04555]
[1777916939674,55.19,80332.75,0.6,0.97251,4e-05,2.0453]
[1777916941688,55.19,80343.01,0.6,0.97287,4e-05,2.02326]
[1777916942695,55.19,80353.06,0.6,0.97322,3e-05,2.00179]
[1777916943702,55.2,80356.68,0.6,0.97334,3e-05,1.99422]
[1777916946723,55.2,80358.54,0.6,0.9734,3e-05,1.99078]
[1777916951758,55.21,80361.89,0.6,0.9735,3e-05,1.98452]
[1777916952765,55.21,80362.95,0.6,0.97353,3e-05,1.98245]
[1777916953772,55.21,80367.13,0.6,0.97367,3e-05,1.97377]
[1777916955115,55.21,80371.42,0.6,0.97381,3e-05,1.9649]
[1777916955786,55.21,80374.93,0.6,0.97393,3e-05,1.95772]
[1777916956793,55.21,80376.58,0.6,0.97398,3e-05,1.95447]
[1777916958807,55.22,80378.23,0.6,0.97403,3e-05,1.95147]
[1777916964849,55.23,80386.81,0.6,0.9743,3e-05,1.93491]
[1777916965856,55.23,80390.74,0.6,0.97442,3e-05,1.92699]
[1777916966863,55.23,80394.4,0.6,0.97454,3e-05,1.91966]
[1777916967870,55.23,80395.86,0.6,0.97459,3e-05,1.91691]
[1777916971898,55.24,80404.89,0.6,0.97493,3e-05,1.89406]
[1777916972905,55.25,80394.43,0.6,0.97458,3e-05,1.91595]
[1777916973912,55.25,80393.4,0.6,0.97454,3e-05,1.91837]
[1777916974919,55.25,80390.6,0.6,0.97445,3e-05,1.92445]
[1777916976932,55.25,80393.32,0.6,0.97453,3e-05,1.91934]
[1777916977940,55.26,80399.23,0.6,0.97472,3e-05,1.90739]
[1777916978946,55.26,80400.66,0.6,0.97476,3e-05,1.90474]
[1777916979954,55.26,80403.62,0.6,0.97485,3e-05,1.89894]
[1777916980961,55.26,80406.15,0.6,0.97493,3e-05,1.89405]
[1777916981967,55.27,80408.39,0.6,0.975,3e-05,1.88977]
[1777916982975,55.27,80411.63,0.6,0.9751,3e-05,1.88347]
[1777916983982,55.27,80409.39,0.6,0.97502,3e-05,1.88838]
[1777916984988,55.27,80408.33,0.6,0.97498,3e-05,1.89088]
[1777916987003,55.28,80411.76,0.6,0.97509,3e-05,1.88451]
[1777916988011,55.28,80424.9,0.6,0.97551,3e-05,1.85812]
[1777916989017,55.28,80426.37,0.6,0.97555,3e-05,1.85552]
[1777916990024,55.29,80422.83,0.6,0.97543,3e-05,1.86307]
[1777916991031,55.29,80425.33,0.6,0.9755,3e-05,1.85838]
[1777916992073,55.29,80432.9,0.6,0.97575,3e-05,1.8428]
[1777916995081,55.28,80434.28,0.6,0.97581,3e-05,1.83917]
[1777916996089,55.28,80435.24,0.6,0.97584,3e-05,1.83697]
[1777916998103,55.27,80433.51,0.6,0.97579,3e-05,1.83989]
[1777916999110,55.27,80418.11,0.6,0.97531,3e-05,1.87073]
[1777917000122,55.27,80405.98,0.6,0.97492,3e-05,1.89518]
[1777917001129,55.27,80404.8,0.6,0.97488,3e-05,1.89722]
[1777917002136,55.26,80407.49,0.6,0.97498,3e-05,1.89132]
[1777917003143,55.26,80409.11,0.6,0.97504,3e-05,1.88763]
[1777917004150,55.26,80423.54,0.6,0.97551,3e-05,1.85789]
[1777917005157,55.25,80437.99,0.6,0.97597,3e-05,1.82851]
[1777917006164,55.25,80439.74,0.6,0.97603,3e-05,1.82476]
[1777917007171,55.25,80437.31,0.6,0.97596,3e-05,1.82936]
[1777917009185,55.25,80440.66,0.6,0.97607,3e-05,1.82215]
[1777917010192,55.24,80443.25,0.6,0.97616,3e-05,1.81674]
[1777917011199,55.24,80441.87,0.6,0.97612,3e-05,1.81925]
[1777917016234,55.23,80439.47,0.6,0.97606,3e-05,1.82283]
[1777917017241,55.23,80438.4,0.6,0.97603,3e-05,1.82472]
[1777917019255,55.23,80434.05,0.6,0.9759,3e-05,1.83292]
[1777917022276,55.22,80435.93,0.6,0.97598,3e-05,1.82836]
[1777917026184,55.22,80435.44,0.6,0.97597,3e-05,1.82858]
[1777917026384,55.22,80435.44,0.6,0.97597,3e-05,1.82858]
[1777917026459,55.21,80441.43,0.6,0.97617,3e-05,1.81636]
[1777917026661,55.21,80441.43,0.6,0.97617,3e-05,1.81636]
[1777917029672,55.21,80440.22,0.6,0.97614,3e-05,1.81807]
[1777917032128,55.2,80443.39,0.6,0.97631,3e-05,1.80609]
[1777917032169,55.2,80443.39,0.6,0.97631,3e-05,1.80609]
[1777917032325,55.2,80443.39,0.6,0.97631,3e-05,1.80609]
[1777917032346,55.2,80442.41,0.6,0.97628,3e-05,1.80781]
[1777917034360,55.2,80453.66,0.6,0.97663,3e-05,1.78583]
[1777917035367,55.24,80456.18,0.6,0.97663,3e-05,1.78589]
[1777917035729,55.24,80456.18,0.6,0.97663,3e-05,1.78589]
[1777917035813,55.24,80456.18,0.6,0.97663,3e-05,1.78589]
[1777917036232,55.24,80456.18,0.6,0.97663,3e-05,1.78589]
[1777917036245,55.24,80456.18,0.6,0.97663,3e-05,1.78589]
[1777917036375,55.28,80457.09,0.6,0.97658,3e-05,1.7891]
[1777917038017,55.32,80456.37,0.6,0.97648,3e-05,1.79544]
[1777917038389,55.33,80458.94,0.6,0.97655,3e-05,1.79087]
[1777917039396,55.33,80461.27,0.6,0.97662,3e-05,1.78678]
[1777917043844,55.38,80461.86,0.6,0.97654,3e-05,1.79202]
[1777917043889,55.38,80461.86,0.6,0.97654,3e-05,1.79202]
[1777917044076,55.38,80461.86,0.6,0.97654,3e-05,1.79202]
[1777917045438,55.39,80465.27,0.6,0.97663,3e-05,1.78629]
[1777917046446,55.43,80467.72,0.6,0.97663,3e-05,1.7864]
[1777917046749,55.43,80467.72,0.6,0.97663,3e-05,1.7864]
[1777917046831,55.43,80467.72,0.6,0.97663,3e-05,1.7864]
[1777917046842,55.43,80467.72,0.6,0.97663,3e-05,1.7864]
[1777917047090,55.43,80467.72,0.6,0.97663,3e-05,1.7864]
[1777917047332,55.43,80467.72,0.6,0.97663,3e-05,1.7864]
[1777917047453,55.47,80465.23,0.6,0.97647,3e-05,1.79618]
[1777917051481,55.48,80467.68,0.6,0.97652,3e-05,1.79326]
[1777917053114,55.49,80467.09,0.6,0.97649,3e-05,1.79491]
[1777917053131,55.49,80467.09,0.6,0.97649,3e-05,1.79491]
[1777917053664,55.49,80467.71,0.6,0.9765,3e-05,1.79417]
[1777917053716,55.49,80467.71,0.6,0.9765,3e-05,1.79417]
[1777917053787,55.49,80467.71,0.6,0.9765,3e-05,1.79417]
[1777917054453,55.49,80467.71,0.6,0.9765,3e-05,1.79417]
[1777917054502,55.49,80482.56,0.6,0.97695,3e-05,1.76566]
[1777917054993,55.49,80482.56,0.6,0.97695,3e-05,1.76566]
[1777917055509,55.5,80491.7,0.6,0.97722,3e-05,1.74848]
[1777917056516,55.54,80491.83,0.6,0.97714,3e-05,1.75343]
[1777917057531,55.58,80492.97,0.6,0.9771,3e-05,1.75664]
[1777917058052,55.58,80492.97,0.6,0.9771,3e-05,1.75664]
[1777917059544,55.67,80496.28,0.6,0.97703,3e-05,1.7608]
[1777917063572,55.76,80487.53,0.6,0.97659,3e-05,1.78917]
[1777917064579,55.8,80485.35,0.6,0.97644,3e-05,1.79841]
[1777917065586,55.8,80481.79,0.6,0.97633,3e-05,1.80585]
[1777917066593,55.8,80476.79,0.6,0.97616,3e-05,1.81614]
[1777917068607,55.81,80486.52,0.6,0.97645,3e-05,1.79792]
[1777917069614,55.82,80489.51,0.6,0.97654,3e-05,1.79251]
[1777917070621,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917070778,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917070826,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917070830,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917071480,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917071512,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917071583,55.82,80487.25,0.6,0.97646,3e-05,1.79738]
[1777917071582,55.82,80487.25,0.6,0.97645,3e-05,1.79784]
[1777917071760,55.82,80487.25,0.6,0.97645,3e-05,1.79784]
[1777917072636,55.83,80496.95,0.6,0.97674,3e-05,1.77942]
[1777917073643,55.83,80501.6,0.6,0.97688,3e-05,1.77087]
[1777917075744,55.83,80501.07,0.6,0.97685,3e-05,1.77238]
[1777917075854,55.83,80501.07,0.6,0.97685,3e-05,1.77238]
[1777917075866,55.83,80501.07,0.6,0.97685,3e-05,1.77238]
[1777917076183,55.83,80501.07,0.6,0.97685,3e-05,1.77238]
[1777917076234,55.83,80501.07,0.6,0.97685,3e-05,1.77238]
[1777917076258,55.83,80501.07,0.6,0.97685,3e-05,1.77238]
[1777917076312,55.88,80501.46,0.6,0.97678,3e-05,1.77707]
[1777917076835,55.88,80501.46,0.6,0.97678,3e-05,1.77707]
[1777917077671,55.88,80505.12,0.6,0.97689,3e-05,1.77048]
[1777917079685,55.89,80507.2,0.6,0.97693,3e-05,1.76746]
[1777917083722,55.97,80507.65,0.6,0.97679,3e-05,1.77693]
[1777917083831,55.97,80507.65,0.6,0.97679,3e-05,1.77693]
[1777917084139,55.97,80507.65,0.6,0.97679,3e-05,1.77693]
[1777917084191,55.97,80507.65,0.6,0.97679,3e-05,1.77693]
[1777917084331,55.97,80507.65,0.6,0.97679,3e-05,1.77693]
[1777917084392,55.98,80511.27,0.6,0.97688,3e-05,1.77091]
[1777917086401,55.98,80510.96,0.6,0.97686,3e-05,1.77201]
[1777917086498,55.99,80537.15,0.6,0.97764,3e-05,1.72255]
[1777917086736,55.99,80548.7,0.6,0.97797,3e-05,1.70087]
[1777917088492,55.99,80548.7,0.6,0.97797,3e-05,1.70087]
[1777917088493,56.04,80547.24,0.6,0.97783,3e-05,1.71018]
[1777917089409,56.04,80547.24,0.6,0.97783,3e-05,1.71018]
[1777917089426,56.04,80547.24,0.6,0.97783,3e-05,1.71018]
[1777917089509,56.09,80552.13,0.6,0.97788,3e-05,1.70687]
[1777917090764,56.09,80555.26,0.6,0.97798,3e-05,1.70086]
[1777917092374,56.09,80555.26,0.6,0.97798,3e-05,1.70086]
[1777917092438,56.09,80563.92,0.6,0.97829,3e-05,1.67972]
[1777917092779,56.09,80585.99,0.6,0.97891,3e-05,1.6393]
[1777917093790,56.09,80594.61,0.6,0.97915,3e-05,1.62369]
[1777917094797,56.09,80597.63,0.6,0.97922,3e-05,1.61893]
[1777917096103,56.09,80597.63,0.6,0.97922,3e-05,1.61893]
[1777917097818,56.1,80593.13,0.6,0.97909,3e-05,1.62788]
[1777917098826,56.1,80595.9,0.6,0.97916,3e-05,1.62294]
[1777917100839,56.1,80598.81,0.6,0.97924,3e-05,1.61785]
[1777917101846,56.11,80604.55,0.6,0.97939,3e-05,1.6083]
[1777917106881,56.14,80604.45,0.6,0.97932,3e-05,1.61272]
[1777917107890,56.15,80607.71,0.6,0.9794,3e-05,1.60769]
[1777917108897,56.16,80611.77,0.6,0.97949,3e-05,1.60134]
[1777917109904,56.17,80607.0,0.6,0.97935,3e-05,1.61085]
[1777917110911,56.17,80599.82,0.6,0.97914,3e-05,1.62456]
[1777917111917,56.17,80595.21,0.6,0.97901,3e-05,1.63293]
[1777917112925,56.18,80591.86,0.6,0.97892,3e-05,1.63904]
[1777917113931,56.18,80589.12,0.6,0.97884,3e-05,1.64404]
[1777917114939,56.18,80586.51,0.6,0.97877,3e-05,1.64881]
[1777917117961,56.18,80578.09,0.6,0.97853,3e-05,1.66423]
[1777917118968,56.18,80574.41,0.6,0.97842,3e-05,1.67097]
[1777917119975,56.18,80571.94,0.6,0.97835,3e-05,1.6755]
[1777917120983,56.18,80567.99,0.6,0.97824,3e-05,1.68276]
[1777917121990,56.18,80577.67,0.6,0.97852,3e-05,1.6649]
[1777917122997,56.18,80582.7,0.6,0.97866,3e-05,1.65569]
[1777917124911,56.18,80581.15,0.6,0.97862,3e-05,1.65853]
[1777917124963,56.18,80581.15,0.6,0.97862,3e-05,1.65853]
[1777917125079,56.18,80581.15,0.6,0.97862,3e-05,1.65853]
[1777917125451,56.18,80581.15,0.6,0.97862,3e-05,1.65853]
[1777917125504,56.18,80581.15,0.6,0.97862,3e-05,1.65853]
[1777917125587,56.18,80581.15,0.6,0.97862,3e-05,1.65853]
[1777917125667,56.18,80577.98,0.6,0.97853,3e-05,1.66433]
[1777917127030,56.18,80572.65,0.6,0.97838,3e-05,1.6741]
[1777917128038,56.17,80556.89,0.6,0.97792,3e-05,1.70327]
[1777917129044,56.17,80550.9,0.6,0.97775,3e-05,1.71439]
[1777917130051,56.17,80543.77,0.6,0.97754,3e-05,1.7277]
[1777917131058,56.17,80540.24,0.6,0.97744,3e-05,1.73424]
[1777917132065,56.17,80538.06,0.6,0.97738,3e-05,1.73824]
[1777917133073,56.17,80532.99,0.6,0.97723,3e-05,1.74773]
[1777917134080,56.17,80553.8,0.6,0.97784,3e-05,1.70834]
[1777917135087,56.17,80550.25,0.6,0.97774,3e-05,1.7149]
[1777917137185,56.17,80551.04,0.6,0.97777,3e-05,1.71332]
[1777917137342,56.17,80551.04,0.6,0.97777,3e-05,1.71332]
[1777917137657,56.17,80551.04,0.6,0.97777,3e-05,1.71332]
[1777917138108,56.17,80546.52,0.6,0.97764,3e-05,1.72161]
[1777917139115,56.17,80562.05,0.6,0.97809,3e-05,1.69249]
[1777917140122,56.16,80569.55,0.6,0.97831,3e-05,1.67855]
[1777917141637,56.16,80569.55,0.6,0.97831,3e-05,1.67855]
[1777917141752,56.16,80569.18,0.6,0.9783,3e-05,1.6792]
[1777917141908,56.16,80569.18,0.6,0.9783,3e-05,1.6792]
[1777917142039,56.16,80569.18,0.6,0.9783,3e-05,1.6792]
[1777917142136,56.16,80574.86,0.6,0.97846,3e-05,1.6687]
[1777917143143,56.16,80585.2,0.6,0.97875,3e-05,1.64977]
[1777917144150,56.16,80591.63,0.6,0.97893,3e-05,1.63811]
[1777917145847,56.16,80591.51,0.6,0.97893,3e-05,1.63836]
[1777917146148,56.16,80591.51,0.6,0.97893,3e-05,1.63836]
[1777917146200,56.16,80591.51,0.6,0.97893,3e-05,1.63836]
[1777917146471,56.16,80591.51,0.6,0.97893,3e-05,1.63836]
[1777917146542,56.16,80589.52,0.6,0.97887,3e-05,1.642]
[1777917146925,56.16,80589.52,0.6,0.97887,3e-05,1.642]
[1777917146975,56.16,80589.52,0.6,0.97887,3e-05,1.642]
[1777917147083,56.16,80589.52,0.6,0.97887,3e-05,1.642]
[1777917147171,56.16,80588.91,0.6,0.97885,3e-05,1.64313]
[1777917149185,56.17,80581.35,0.6,0.97864,3e-05,1.65693]
[1777917150192,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917150738,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917150829,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917150981,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917151026,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917151077,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917151473,56.17,80577.68,0.6,0.97854,3e-05,1.66364]
[1777917151492,56.22,80576.05,0.6,0.97845,3e-05,1.66814]
[1777917153213,56.22,80573.47,0.6,0.97838,3e-05,1.67261]
[1777917154220,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155147,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155210,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155326,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155558,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155580,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155602,56.22,80582.31,0.6,0.97863,3e-05,1.65639]
[1777917155644,56.22,80589.52,0.6,0.97884,3e-05,1.64327]
[1777917156793,56.22,80589.34,0.6,0.97883,3e-05,1.64361]
[1777917156828,56.22,80589.34,0.6,0.97883,3e-05,1.64361]
[1777917157242,56.22,80589.08,0.6,0.97882,3e-05,1.6441]
[1777917159673,56.22,80588.83,0.6,0.97882,3e-05,1.64457]
[1777917159678,56.22,80588.83,0.6,0.97882,3e-05,1.64457]
[1777917159675,56.22,80580.47,0.6,0.97858,3e-05,1.65982]
[1777917159827,56.22,80580.47,0.6,0.97858,3e-05,1.65982]
[1777917160263,56.22,80573.45,0.6,0.97838,3e-05,1.67268]
[1777917161278,56.22,80573.45,0.6,0.97838,3e-05,1.67268]
[1777917161327,56.22,80573.45,0.6,0.97838,3e-05,1.67268]
[1777917161382,56.22,80573.45,0.6,0.97838,3e-05,1.67268]
[1777917161428,56.21,80568.69,0.6,0.97825,3e-05,1.68113]
[1777917162277,56.21,80565.72,0.6,0.97817,3e-05,1.68657]
[1777917163284,56.21,80561.13,0.6,0.97804,3e-05,1.69503]
[1777917163842,56.21,80561.13,0.6,0.97804,3e-05,1.69503]
[1777917164074,56.21,80561.13,0.6,0.97804,3e-05,1.69503]
[1777917164361,56.21,80561.13,0.6,0.97804,3e-05,1.69503]
[1777917164411,56.21,80561.13,0.6,0.97804,3e-05,1.69503]
[1777917164578,56.21,80561.13,0.6,0.97804,3e-05,1.69503]
[1777917164581,56.21,80561.02,0.6,0.97803,3e-05,1.69516]
[1777917165298,56.21,80556.56,0.6,0.97791,3e-05,1.70339]
[1777917167617,56.21,80558.24,0.6,0.97796,3e-05,1.70018]
[1777917167696,56.21,80558.24,0.6,0.97796,3e-05,1.70018]
[1777917167638,56.21,80559.32,0.6,0.97799,3e-05,1.6981]
[1777917167827,56.21,80559.32,0.6,0.97799,3e-05,1.6981]
[1777917168463,56.21,80559.32,0.6,0.97799,3e-05,1.6981]
[1777917168512,56.21,80559.32,0.6,0.97799,3e-05,1.6981]
[1777917168576,56.21,80559.32,0.6,0.97799,3e-05,1.6981]
[1777917168648,56.21,80561.14,0.6,0.97804,3e-05,1.69464]
[1777917171641,56.21,80560.3,0.6,0.97802,3e-05,1.69607]
[1777917171658,56.21,80560.3,0.6,0.97802,3e-05,1.69607]
[1777917171742,56.21,80561.65,0.6,0.97806,3e-05,1.69349]
[1777917171835,56.21,80561.65,0.6,0.97806,3e-05,1.69349]
[1777917174364,56.21,80557.99,0.6,0.97796,3e-05,1.7001]
[1777917174865,56.21,80557.99,0.6,0.97796,3e-05,1.7001]
[1777917174999,56.21,80557.99,0.6,0.97796,3e-05,1.7001]
[1777917175074,56.21,80557.99,0.6,0.97796,3e-05,1.7001]
[1777917175370,56.21,80555.18,0.6,0.97788,3e-05,1.70527]
[1777917175842,56.21,80555.18,0.6,0.97788,3e-05,1.70527]
[1777917175855,56.21,80555.18,0.6,0.97788,3e-05,1.70527]
[1777917176080,56.21,80555.18,0.6,0.97788,3e-05,1.70527]
[1777917176377,56.21,80555.88,0.6,0.9779,3e-05,1.70388]
[1777917178391,56.2,80566.5,0.6,0.97821,3e-05,1.684]
[1777917179398,56.2,80572.58,0.6,0.97838,3e-05,1.67274]
[1777917179769,56.2,80572.58,0.6,0.97838,3e-05,1.67274]
[1777917179924,56.2,80572.58,0.6,0.97838,3e-05,1.67274]
[1777917180547,56.2,80572.58,0.6,0.97838,3e-05,1.67274]
[1777917180600,56.2,80572.58,0.6,0.97838,3e-05,1.67274]
[1777917180702,56.2,80576.61,0.6,0.9785,3e-05,1.66532]
[1777917181412,56.2,80570.07,0.6,0.97831,3e-05,1.67733]
[1777917182236,56.2,80570.07,0.6,0.97831,3e-05,1.67733]
[1777917182419,56.2,80558.72,0.6,0.97799,3e-05,1.69802]
[1777917183426,56.2,80559.45,0.6,0.97801,3e-05,1.6966]
[1777917183821,56.2,80559.45,0.6,0.97801,3e-05,1.6966]
[1777917183967,56.2,80559.45,0.6,0.97801,3e-05,1.6966]
[1777917184079,56.2,80559.45,0.6,0.97801,3e-05,1.6966]
[1777917184556,56.2,80559.45,0.6,0.97801,3e-05,1.6966]
[1777917184575,56.2,80559.45,0.6,0.97801,3e-05,1.6966]
[1777917184650,56.2,80561.53,0.6,0.97807,3e-05,1.69267]
[1777917185440,56.2,80564.73,0.6,0.97817,3e-05,1.68668]
[1777917188461,56.2,80562.76,0.6,0.97811,3e-05,1.69018]
[1777917190195,56.2,80561.49,0.6,0.97808,3e-05,1.69248]
[1777917190262,56.2,80561.49,0.6,0.97808,3e-05,1.69248]
[1777917190328,56.2,80561.49,0.6,0.97808,3e-05,1.69248]
[1777917191689,56.2,80561.23,0.6,0.97807,3e-05,1.69291]
[1777917191730,56.2,80561.23,0.6,0.97807,3e-05,1.69291]
[1777917191482,56.2,80558.6,0.6,0.97799,3e-05,1.69773]
[1777917191831,56.2,80558.6,0.6,0.97799,3e-05,1.69773]
[1777917192489,56.2,80554.25,0.6,0.97787,3e-05,1.70577]
[1777917193497,56.2,80550.75,0.6,0.97777,3e-05,1.71224]
[1777917194503,56.24,80542.78,0.6,0.97745,3e-05,1.73299]
[1777917195510,56.29,80536.26,0.6,0.97717,3e-05,1.75077]
[1777917196517,56.33,80532.63,0.6,0.97698,3e-05,1.76281]
[1777917197524,56.37,80538.63,0.6,0.97708,3e-05,1.75627]
[1777917198531,56.41,80541.24,0.6,0.97708,3e-05,1.75629]
[1777917199538,56.45,80543.58,0.6,0.97708,3e-05,1.75681]
[1777917200013,56.45,80543.58,0.6,0.97708,3e-05,1.75681]
[1777917200070,56.45,80543.58,0.6,0.97708,3e-05,1.75681]
[1777917200724,56.45,80543.58,0.6,0.97708,3e-05,1.75681]
[1777917200545,56.45,80547.74,0.6,0.97719,3e-05,1.74942]
[1777917200804,56.45,80547.74,0.6,0.97719,3e-05,1.74942]
[1777917200886,56.45,80547.74,0.6,0.97719,3e-05,1.74942]
[1777917201205,56.45,80547.74,0.6,0.97719,3e-05,1.74942]
[1777917201552,56.46,80547.2,0.6,0.97717,3e-05,1.75095]
[1777917204573,56.5,80554.94,0.6,0.97732,3e-05,1.74164]
[1777917204892,56.5,80554.94,0.6,0.97732,3e-05,1.74164]
[1777917204944,56.5,80554.94,0.6,0.97732,3e-05,1.74164]
[1777917205074,56.5,80554.94,0.6,0.97732,3e-05,1.74164]
[1777917205580,56.5,80558.58,0.6,0.97743,3e-05,1.73463]
[1777917206882,56.5,80559.8,0.6,0.97746,3e-05,1.73219]
[1777917206922,56.5,80559.8,0.6,0.97746,3e-05,1.73219]
[1777917207081,56.5,80559.8,0.6,0.97746,3e-05,1.73219]
[1777917207594,56.5,80556.98,0.6,0.97738,3e-05,1.73735]
[1777917208037,56.5,80556.98,0.6,0.97738,3e-05,1.73735]
[1777917208089,56.5,80556.98,0.6,0.97738,3e-05,1.73735]
[1777917208601,56.5,80552.48,0.6,0.97725,3e-05,1.74568]
[1777917209608,56.5,80563.93,0.6,0.97759,3e-05,1.72398]
[1777917210615,56.49,80567.56,0.6,0.9777,3e-05,1.71706]
[1777917211823,56.49,80568.08,0.6,0.97778,3e-05,1.71092]
[1777917212885,56.49,80569.3,0.6,0.97782,3e-05,1.70853]
[1777917212937,56.49,80569.3,0.6,0.97782,3e-05,1.70853]
[1777917213077,56.49,80569.3,0.6,0.97782,3e-05,1.70853]
[1777917213645,56.49,80569.64,0.6,0.97783,3e-05,1.7078]
[1777917214650,56.49,80578.97,0.6,0.9781,3e-05,1.69041]
[1777917214868,56.49,80578.97,0.6,0.9781,3e-05,1.69041]
[1777917215657,56.49,80581.39,0.6,0.97817,3e-05,1.68588]
[1777917216664,56.49,80578.13,0.6,0.97808,3e-05,1.69183]
[1777917217616,56.49,80578.13,0.6,0.97808,3e-05,1.69183]
[1777917217671,56.49,80582.99,0.6,0.97822,3e-05,1.6828]
[1777917219685,56.49,80580.01,0.6,0.97813,3e-05,1.68817]
[1777917219828,56.49,80580.01,0.6,0.97813,3e-05,1.68817]
[1777917219971,56.49,80580.01,0.6,0.97813,3e-05,1.68817]
[1777917220050,56.49,80580.01,0.6,0.97813,3e-05,1.68817]
[1777917220692,56.49,80579.23,0.6,0.97811,3e-05,1.68954]
[1777917221699,56.49,80586.89,0.6,0.97833,3e-05,1.67539]
[1777917221907,56.49,80586.89,0.6,0.97833,3e-05,1.67539]
[1777917222706,56.49,80591.2,0.6,0.97845,3e-05,1.66744]
[1777917224719,56.49,80586.74,0.6,0.97833,3e-05,1.67552]
[1777917225114,56.49,80586.74,0.6,0.97833,3e-05,1.67552]
[1777917225210,56.49,80586.74,0.6,0.97833,3e-05,1.67552]
[1777917225541,56.49,80586.74,0.6,0.97833,3e-05,1.67552]
[1777917225727,56.49,80585.55,0.6,0.97829,3e-05,1.67767]
[1777917227744,56.48,80590.02,0.6,0.97842,3e-05,1.66939]
[1777917228753,56.48,80592.65,0.6,0.9785,3e-05,1.66455]
[1777917230988,56.48,80593.8,0.6,0.97853,3e-05,1.6624]
[1777917231118,56.48,80593.8,0.6,0.97853,3e-05,1.6624]
[1777917231326,56.48,80593.8,0.6,0.97853,3e-05,1.6624]
[1777917231774,56.48,80595.63,0.6,0.97858,3e-05,1.65904]
[1777917234795,56.48,80626.41,0.6,0.97943,3e-05,1.60372]
[1777917235555,56.48,80626.41,0.6,0.97943,3e-05,1.60372]
[1777917235814,56.48,80696.53,0.6,0.98126,3e-05,1.48306]
[1777917237137,56.48,80696.53,0.6,0.98126,3e-05,1.48306]
[1777917237400,56.48,80696.53,0.6,0.98126,3e-05,1.48306]
[1777917237502,56.51,80732.89,0.6,0.98211,2e-05,1.42613]
[1777917238400,56.51,80732.89,0.6,0.98211,2e-05,1.42613]
[1777917238435,56.51,80742.97,0.6,0.98235,2e-05,1.41026]
[1777917239294,56.51,80742.97,0.6,0.98235,2e-05,1.41026]
[1777917239395,56.52,80746.48,0.6,0.98243,2e-05,1.40504]
[1777917239843,56.52,80725.98,0.6,0.98194,2e-05,1.43812]
[1777917240850,56.52,80703.03,0.6,0.98136,2e-05,1.47629]
[1777917241858,56.52,80681.09,0.6,0.98081,3e-05,1.51347]
[1777917242959,56.52,80681.09,0.6,0.98081,3e-05,1.51347]
[1777917243046,56.54,80673.62,0.6,0.98058,3e-05,1.52874]
[1777917245885,56.55,80678.96,0.6,0.98071,3e-05,1.52006]
[1777917246892,56.55,80676.54,0.6,0.98064,3e-05,1.52438]
[1777917247900,56.57,80681.61,0.6,0.98074,3e-05,1.51795]
[1777917250235,56.59,80680.86,0.6,0.98069,3e-05,1.5213]
[1777917250288,56.63,80680.07,0.6,0.9806,3e-05,1.52696]
[1777917250929,56.63,80671.36,0.6,0.98038,3e-05,1.54184]
[1777917251936,56.64,80673.71,0.6,0.98041,3e-05,1.53989]
[1777917253807,56.64,80673.71,0.6,0.98041,3e-05,1.53989]
[1777917253825,56.65,80668.34,0.6,0.98026,3e-05,1.54947]
[1777917253950,56.65,80658.96,0.6,0.98002,3e-05,1.56568]
[1777917256334,56.66,80659.12,0.6,0.98,3e-05,1.56712]
[1777917256422,56.68,80660.65,0.6,0.98001,3e-05,1.566]
[1777917256971,56.68,80652.92,0.6,0.97981,3e-05,1.57945]
[1777917257978,56.7,80646.05,0.6,0.97959,3e-05,1.59405]
[1777917258985,56.71,80639.84,0.6,0.9794,3e-05,1.60593]
[1777917260737,56.71,80639.84,0.6,0.9794,3e-05,1.60593]
[1777917260821,56.71,80629.98,0.6,0.97912,3e-05,1.62414]
[1777917260999,56.71,80624.39,0.6,0.97897,3e-05,1.63416]
[1777917262006,56.71,80622.89,0.6,0.97893,3e-05,1.63687]
[1777917263013,56.71,80618.76,0.6,0.97881,3e-05,1.64431]
[1777917263889,56.71,80618.76,0.6,0.97881,3e-05,1.64431]
[1777917264078,56.71,80618.76,0.6,0.97881,3e-05,1.64431]
[1777917264090,56.71,80625.53,0.6,0.979,3e-05,1.63217]
[1777917265027,56.71,80627.06,0.6,0.97904,3e-05,1.62946]
[1777917266034,56.71,80622.38,0.6,0.97891,3e-05,1.63786]
[1777917268047,56.71,80619.53,0.6,0.97883,3e-05,1.64301]
[1777917268937,56.71,80619.53,0.6,0.97883,3e-05,1.64301]
[1777917270062,56.71,80613.91,0.6,0.97868,3e-05,1.65315]
[1777917271069,56.71,80606.07,0.6,0.97852,3e-05,1.66237]
[1777917272076,56.71,80604.34,0.6,0.97847,3e-05,1.66548]
[1777917273082,56.71,80597.57,0.6,0.97828,3e-05,1.67778]
[1777917273983,56.71,80597.57,0.6,0.97828,3e-05,1.67778]
[1777917274079,56.71,80597.57,0.6,0.97828,3e-05,1.67778]
[1777917274565,56.71,80597.57,0.6,0.97828,3e-05,1.67778]
[1777917274655,56.71,80593.42,0.6,0.97816,3e-05,1.68533]
[1777917275098,56.71,80586.14,0.6,0.97796,3e-05,1.69865]
[1777917278119,56.71,80581.73,0.6,0.97784,3e-05,1.70653]
[1777917279052,56.71,80581.73,0.6,0.97784,3e-05,1.70653]
[1777917281140,56.71,80576.43,0.6,0.97769,3e-05,1.71605]
[1777917282147,56.71,80569.46,0.6,0.97749,3e-05,1.72893]
[1777917284062,56.71,80569.46,0.6,0.97749,3e-05,1.72893]
[1777917283154,56.7,80576.0,0.6,0.97768,3e-05,1.71659]
[1777917284462,56.7,80544.45,0.6,0.97675,3e-05,1.77604]
[1777917285169,56.7,80488.7,0.6,0.97502,3e-05,1.88474]
[1777917286175,56.7,80477.16,0.6,0.97465,3e-05,1.90792]
[1777917287182,56.7,80472.28,0.6,0.9745,3e-05,1.91731]
[1777917287916,56.7,80472.28,0.6,0.9745,3e-05,1.91731]
[1777917288189,56.7,80471.88,0.6,0.9745,3e-05,1.91765]
[1777917289135,56.7,80471.88,0.6,0.9745,3e-05,1.91765]
[1777917292217,56.68,80464.65,0.6,0.97429,3e-05,1.93039]
[1777917293224,56.68,80459.64,0.6,0.97413,3e-05,1.94009]
[1777917295237,56.67,80463.06,0.6,0.97425,3e-05,1.9328]
[1777917296707,56.67,80463.06,0.6,0.97425,3e-05,1.9328]
[1777917296826,56.67,80463.06,0.6,0.97425,3e-05,1.9328]
[1777917297252,56.68,80460.82,0.6,0.97417,3e-05,1.93776]
[1777917298120,56.68,80460.82,0.6,0.97417,3e-05,1.93776]
[1777917298259,56.68,80453.45,0.6,0.97393,3e-05,1.95301]
[1777917299266,56.68,80445.34,0.6,0.97365,3e-05,1.96985]
[1777917300603,56.68,80445.34,0.6,0.97365,3e-05,1.96985]
[1777917300655,56.68,80430.35,0.6,0.97315,3e-05,2.00108]
[1777917301797,56.68,80430.35,0.6,0.97315,3e-05,2.00108]
[1777917301874,56.68,80433.67,0.6,0.97326,3e-05,1.99424]
[1777917302288,56.68,80449.28,0.6,0.97378,3e-05,1.96203]
[1777917303308,56.68,80456.34,0.6,0.97401,3e-05,1.9477]
[1777917304305,56.69,80464.43,0.6,0.97427,3e-05,1.93137]
[1777917305547,56.69,80464.43,0.6,0.97427,3e-05,1.93137]
[1777917305626,56.69,80466.06,0.6,0.97432,3e-05,1.92825]
[1777917306814,56.69,80466.06,0.6,0.97432,3e-05,1.92825]
[1777917306825,56.69,80466.06,0.6,0.97432,3e-05,1.92825]
[1777917306819,56.69,80468.37,0.6,0.9744,3e-05,1.92377]
[1777917307326,56.69,80479.66,0.6,0.97476,3e-05,1.9012]
[1777917308333,56.69,80483.45,0.6,0.97488,3e-05,1.89384]
[1777917309340,56.69,80487.93,0.6,0.97502,3e-05,1.88515]
[1777917310347,56.7,80492.15,0.6,0.97515,3e-05,1.87701]
[1777917311879,56.7,80492.15,0.6,0.97515,3e-05,1.87701]
[1777917312074,56.7,80492.83,0.6,0.97516,3e-05,1.87595]
[1777917312361,56.7,80497.51,0.6,0.97531,3e-05,1.86695]
[1777917313361,56.7,80497.51,0.6,0.97531,3e-05,1.86695]
[1777917313368,56.7,80511.33,0.6,0.97574,3e-05,1.84001]
[1777917314375,56.71,80518.13,0.6,0.97594,3e-05,1.82707]
[1777917315382,56.71,80520.39,0.6,0.97601,3e-05,1.82304]
[1777917316916,56.71,80520.39,0.6,0.97601,3e-05,1.82304]
[1777917316389,56.71,80516.04,0.6,0.97586,3e-05,1.8319]
[1777917317396,56.71,80530.0,0.6,0.97629,3e-05,1.80514]
[1777917318402,56.72,80529.24,0.6,0.97626,3e-05,1.80702]
[1777917319410,56.72,80526.13,0.6,0.97616,3e-05,1.81345]
[1777917320552,56.72,80526.13,0.6,0.97616,3e-05,1.81345]
[1777917320816,56.72,80526.13,0.6,0.97616,3e-05,1.81345]
[1777917320896,56.72,80529.74,0.6,0.97626,3e-05,1.80685]
[1777917321424,56.73,80531.06,0.6,0.9763,3e-05,1.80471]
[1777917321970,56.73,80531.06,0.6,0.9763,3e-05,1.80471]
[1777917322078,56.73,80531.06,0.6,0.9763,3e-05,1.80471]
[1777917322673,56.73,80531.06,0.6,0.9763,3e-05,1.80471]
[1777917322772,56.73,80517.44,0.6,0.97587,3e-05,1.83156]
[1777917323442,56.73,80492.48,0.6,0.97508,3e-05,1.88115]
[1777917324449,56.74,80481.49,0.6,0.97472,3e-05,1.90342]
[1777917325456,56.74,80484.67,0.6,0.97482,3e-05,1.89728]
[1777917326294,56.74,80484.67,0.6,0.97482,3e-05,1.89728]
[1777917326463,56.74,80485.84,0.6,0.97486,3e-05,1.89519]
[1777917327022,56.74,80485.84,0.6,0.97486,3e-05,1.89519]
[1777917328477,56.74,80481.56,0.6,0.97471,3e-05,1.90429]
[1777917329551,56.74,80481.56,0.6,0.97471,3e-05,1.90429]
[1777917329608,56.75,80494.93,0.6,0.97513,3e-05,1.87781]
[1777917330494,56.75,80503.25,0.6,0.97539,3e-05,1.8616]
[1777917331501,56.75,80502.07,0.6,0.97542,3e-05,1.85893]
[1777917332508,56.75,80488.16,0.6,0.97497,3e-05,1.88686]
[1777917333209,56.75,80488.16,0.6,0.97497,3e-05,1.88686]
[1777917333515,56.76,80486.38,0.6,0.97491,3e-05,1.89069]
[1777917335328,56.76,80484.72,0.6,0.97485,3e-05,1.89427]
[1777917336949,56.76,80485.5,0.6,0.97487,3e-05,1.89297]
[1777917337075,56.76,80485.4,0.6,0.97487,3e-05,1.89343]
[1777917342013,56.77,80486.18,0.6,0.97487,3e-05,1.89319]
[1777917347063,56.8,80486.88,0.6,0.97484,3e-05,1.89542]
[1777917347075,56.8,80486.88,0.6,0.97484,3e-05,1.89542]
[1777917352105,56.81,80487.28,0.6,0.97483,3e-05,1.8959]
[1777917352648,56.81,80484.37,0.6,0.97473,3e-05,1.90199]
[1777917355668,56.85,80479.79,0.6,0.9745,3e-05,1.91629]
[1777917356677,56.86,80476.6,0.6,0.97439,3e-05,1.92295]
[1777917357166,56.86,80476.6,0.6,0.97439,3e-05,1.92295]
[1777917357324,56.86,80476.6,0.6,0.97439,3e-05,1.92295]
[1777917357684,56.86,80466.83,0.6,0.97407,3e-05,1.94297]
[1777917358691,56.86,80467.01,0.6,0.97407,3e-05,1.94278]
[1777917359697,56.86,80464.33,0.6,0.97398,3e-05,1.94842]
[1777917362719,56.86,80468.05,0.6,0.9741,3e-05,1.94134]
[1777917364719,56.87,80468.91,0.6,0.97412,3e-05,1.93977]
[1777917364733,56.87,80466.77,0.6,0.97405,3e-05,1.94431]
[1777917366747,56.87,80460.68,0.6,0.97384,3e-05,1.9571]
[1777917369347,56.87,80461.65,0.6,0.97387,3e-05,1.95543]
[1777917369806,56.87,80461.65,0.6,0.97387,3e-05,1.95543]
[1777917369832,56.87,80461.65,0.6,0.97387,3e-05,1.95543]
[1777917369909,56.87,80460.62,0.6,0.97383,3e-05,1.9577]
[1777917370774,56.87,80450.75,0.6,0.9735,3e-05,1.97814]
[1777917371782,56.88,80446.38,0.6,0.97335,3e-05,1.98729]
[1777917372789,56.88,80439.0,0.6,0.9731,3e-05,2.00272]
[1777917373797,56.88,80435.88,0.6,0.973,3e-05,2.0093]
[1777917374823,56.88,80435.88,0.6,0.973,3e-05,2.0093]
[1777917374924,56.88,80440.27,0.6,0.97314,3e-05,2.00022]
[1777917375810,56.88,80447.48,0.6,0.97339,3e-05,1.98535]
[1777917376817,56.88,80451.65,0.6,0.97352,3e-05,1.97685]
[1777917377027,56.88,80451.65,0.6,0.97352,3e-05,1.97685]
[1777917377824,56.88,80456.51,0.6,0.97368,3e-05,1.96697]
[1777917379904,56.88,80455.93,0.6,0.97366,3e-05,1.96829]
[1777917380074,56.88,80456.92,0.6,0.97369,3e-05,1.9664]
[1777917382859,56.88,80460.35,0.6,0.9738,3e-05,1.95978]
[1777917384933,56.89,80459.87,0.6,0.97378,3e-05,1.96091]
[1777917384940,56.89,80462.72,0.6,0.97387,3e-05,1.95523]
[1777917385183,56.89,80462.72,0.6,0.97387,3e-05,1.95523]
[1777917385885,56.89,80483.35,0.6,0.97455,3e-05,1.91353]
[1777917386893,56.89,80486.87,0.6,0.97466,3e-05,1.90668]
[1777917389989,56.91,80486.86,0.6,0.97462,3e-05,1.90927]
[1777917390075,56.93,80487.42,0.6,0.9746,3e-05,1.91043]
[1777917391928,56.93,80488.14,0.6,0.97468,3e-05,1.90404]
[1777917395019,56.94,80487.17,0.6,0.97464,3e-05,1.90644]
[1777917398061,56.96,80483.63,0.6,0.97448,3e-05,1.91648]
[1777917398077,56.96,80483.63,0.6,0.97448,3e-05,1.91648]
[1777917398119,56.96,80483.63,0.6,0.97448,3e-05,1.91648]
[1777917398977,56.96,80485.09,0.6,0.97453,3e-05,1.91376]
[1777917399104,56.96,80485.09,0.6,0.97453,3e-05,1.91376]
[1777917399156,56.96,80485.09,0.6,0.97453,3e-05,1.91376]
[1777917399324,56.96,80485.09,0.6,0.97453,3e-05,1.91376]
[1777917400084,56.96,80485.77,0.6,0.97454,3e-05,1.9126]
[1777917400089,56.96,80485.77,0.6,0.97454,3e-05,1.9126]
[1777917400324,56.96,80485.77,0.6,0.97454,3e-05,1.9126]
[1777917400991,56.96,80486.5,0.6,0.97456,3e-05,1.91135]
[1777917405019,56.97,80489.4,0.6,0.97464,3e-05,1.9064]
[1777917405524,56.97,80489.4,0.6,0.97464,3e-05,1.9064]
[1777917405532,56.97,80489.4,0.6,0.97464,3e-05,1.9064]
[1777917405575,56.97,80489.4,0.6,0.97464,3e-05,1.9064]
[1777917405905,56.97,80489.4,0.6,0.97464,3e-05,1.9064]
[1777917405954,56.97,80489.4,0.6,0.97464,3e-05,1.9064]
[1777917406026,56.97,80492.19,0.6,0.97473,3e-05,1.90103]
[1777917406082,56.97,80492.19,0.6,0.97473,3e-05,1.90103]
[1777917407033,56.97,80487.94,0.6,0.97459,3e-05,1.90977]
[1777917408040,56.98,80485.21,0.6,0.9745,3e-05,1.91549]
[1777917409622,56.98,80486.83,0.6,0.97455,3e-05,1.91245]
[1777917409733,56.98,80486.83,0.6,0.97455,3e-05,1.91245]
[1777917409827,56.98,80486.83,0.6,0.97455,3e-05,1.91245]
[1777917409869,56.98,80486.83,0.6,0.97455,3e-05,1.91245]
[1777917409903,56.98,80486.83,0.6,0.97454,3e-05,1.91265]
[1777917410078,56.98,80486.83,0.6,0.97454,3e-05,1.91265]
[1777917410177,56.98,80486.83,0.6,0.97454,3e-05,1.91265]
[1777917410325,56.98,80486.83,0.6,0.97454,3e-05,1.91265]
[1777917410414,56.98,80489.86,0.6,0.97464,3e-05,1.90678]
[1777917416139,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416189,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416325,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416431,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416577,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416796,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416827,56.99,80490.22,0.6,0.97464,3e-05,1.90694]
[1777917416896,56.99,80489.61,0.6,0.97461,3e-05,1.9086]
[1777917418111,56.99,80486.04,0.6,0.97449,3e-05,1.91598]
[1777917420172,56.99,80486.69,0.6,0.97451,3e-05,1.91488]
[1777917420217,56.99,80486.69,0.6,0.97451,3e-05,1.91488]
[1777917420276,56.99,80486.69,0.6,0.97451,3e-05,1.91488]
[1777917420324,56.99,80486.69,0.6,0.97451,3e-05,1.91488]
[1777917420361,57.0,80488.87,0.6,0.97457,3e-05,1.9109]
[1777917423146,57.0,80497.29,0.6,0.97484,3e-05,1.89447]
[1777917424345,57.0,80497.29,0.6,0.97484,3e-05,1.89447]
[1777917424393,57.0,80497.29,0.6,0.97484,3e-05,1.89447]
[1777917424578,57.0,80497.29,0.6,0.97484,3e-05,1.89447]
[1777917424681,57.0,80499.46,0.6,0.9749,3e-05,1.89059]
[1777917426447,57.0,80499.6,0.6,0.9749,3e-05,1.89031]
[1777917426499,57.0,80499.6,0.6,0.9749,3e-05,1.89031]
[1777917426581,57.0,80499.6,0.6,0.9749,3e-05,1.89031]
[1777917426667,57.01,80500.4,0.6,0.97492,3e-05,1.8892]
[1777917427174,57.01,80497.64,0.6,0.97483,3e-05,1.89494]
[1777917428311,57.01,80497.64,0.6,0.97483,3e-05,1.89494]
[1777917428325,57.01,80497.64,0.6,0.97483,3e-05,1.89494]
[1777917430194,57.02,80499.92,0.6,0.97489,3e-05,1.8911]
[1777917432278,57.02,80500.34,0.6,0.9749,3e-05,1.8905]
[1777917432325,57.02,80500.34,0.6,0.9749,3e-05,1.8905]
[1777917432580,57.02,80500.34,0.6,0.9749,3e-05,1.8905]
[1777917432804,57.02,80500.34,0.6,0.9749,3e-05,1.8905]
[1777917432830,57.02,80500.34,0.6,0.9749,3e-05,1.8905]
[1777917432857,57.02,80500.34,0.6,0.9749,3e-05,1.8905]
[1777917432956,57.02,80500.97,0.6,0.97492,3e-05,1.88949]
[1777917433325,57.02,80500.97,0.6,0.97492,3e-05,1.88949]
[1777917433371,57.02,80500.97,0.6,0.97492,3e-05,1.88949]
[1777917433576,57.02,80500.97,0.6,0.97492,3e-05,1.88949]
[1777917436934,57.02,80499.8,0.6,0.97487,3e-05,1.8923]
[1777917436983,57.02,80499.8,0.6,0.97487,3e-05,1.8923]
[1777917437076,57.02,80499.8,0.6,0.97487,3e-05,1.8923]
[1777917437029,57.03,80498.84,0.6,0.97483,3e-05,1.8947]
[1777917438255,57.03,80490.56,0.6,0.97456,3e-05,1.91172]
[1777917439414,57.03,80490.56,0.6,0.97456,3e-05,1.91172]
[1777917439466,57.03,80490.56,0.6,0.97456,3e-05,1.91172]
[1777917439581,57.03,80490.56,0.6,0.97456,3e-05,1.91172]
[1777917439672,57.03,80487.6,0.6,0.97446,3e-05,1.91788]
[1777917440951,57.03,80487.6,0.6,0.97446,3e-05,1.91788]
[1777917440969,57.03,80487.6,0.6,0.97446,3e-05,1.91788]
[1777917441079,57.03,80487.6,0.6,0.97446,3e-05,1.91788]
[1777917441022,57.03,80487.2,0.6,0.97445,3e-05,1.91888]
[1777917446311,57.04,80486.71,0.6,0.97441,3e-05,1.92103]
[1777917451118,57.05,80486.32,0.6,0.97439,3e-05,1.92259]
[1777917451209,57.05,80486.32,0.6,0.97439,3e-05,1.92259]
[1777917451329,57.05,80486.32,0.6,0.97439,3e-05,1.92259]
[1777917451396,57.05,80486.32,0.6,0.97439,3e-05,1.92259]
[1777917451402,57.05,80486.32,0.6,0.97439,3e-05,1.92259]
[1777917451584,57.05,80486.32,0.6,0.97439,3e-05,1.92259]
[1777917451632,57.05,80486.15,0.6,0.97445,3e-05,1.9177]
[1777917455074,57.05,80486.04,0.6,0.97444,3e-05,1.91831]
[1777917455374,57.06,80486.95,0.6,0.97446,3e-05,1.91688]
[1777917457683,57.06,80486.02,0.6,0.97443,3e-05,1.91895]
[1777917457726,57.06,80486.02,0.6,0.97443,3e-05,1.91895]
[1777917457825,57.06,80486.02,0.6,0.97443,3e-05,1.91895]
[1777917461507,57.07,80488.72,0.6,0.9745,3e-05,1.91434]
[1777917461559,57.07,80488.72,0.6,0.9745,3e-05,1.91434]
[1777917461574,57.07,80488.72,0.6,0.9745,3e-05,1.91434]
[1777917461661,57.07,80488.78,0.6,0.9745,3e-05,1.91442]
[1777917463994,57.07,80490.16,0.6,0.97454,3e-05,1.91186]
[1777917464045,57.07,80490.16,0.6,0.97454,3e-05,1.91186]
[1777917464082,57.07,80490.16,0.6,0.97454,3e-05,1.91186]
[1777917464076,57.07,80494.66,0.6,0.97468,3e-05,1.90306]
[1777917464437,57.07,80496.86,0.6,0.97475,3e-05,1.89889]
[1777917466111,57.07,80496.86,0.6,0.97475,3e-05,1.89889]
[1777917466178,57.07,80496.72,0.6,0.97474,3e-05,1.8994]
[1777917466325,57.07,80496.72,0.6,0.97474,3e-05,1.8994]
[1777917466451,57.08,80495.27,0.6,0.97469,3e-05,1.90253]
[1777917467880,57.08,80495.27,0.6,0.97469,3e-05,1.90253]
[1777917467914,57.08,80495.27,0.6,0.97469,3e-05,1.90253]
[1777917468074,57.08,80495.27,0.6,0.97469,3e-05,1.90253]
[1777917468015,57.08,80492.77,0.6,0.97461,3e-05,1.90776]
[1777917468465,57.08,80495.43,0.6,0.97469,3e-05,1.90266]
[1777917470259,57.08,80495.08,0.6,0.97467,3e-05,1.90358]
[1777917470311,57.08,80495.08,0.6,0.97467,3e-05,1.90358]
[1777917470334,57.08,80495.08,0.6,0.97467,3e-05,1.90358]
[1777917470479,57.08,80494.03,0.6,0.97464,3e-05,1.90591]
[1777917475414,57.09,80494.4,0.6,0.97463,3e-05,1.90606]
[1777917475563,57.09,80494.4,0.6,0.97463,3e-05,1.90606]
[1777917475577,57.09,80494.4,0.6,0.97463,3e-05,1.90606]
[1777917477732,57.09,80494.93,0.6,0.97464,3e-05,1.90544]
[1777917477782,57.09,80494.93,0.6,0.97464,3e-05,1.90544]
[1777917477825,57.09,80494.93,0.6,0.97464,3e-05,1.90544]
[1777917477881,57.1,80492.51,0.6,0.97456,3e-05,1.91051]
[1777917482562,57.1,80494.44,0.6,0.97461,3e-05,1.90773]
[1777917484009,57.1,80494.44,0.6,0.97461,3e-05,1.90773]
[1777917484016,57.1,80494.44,0.6,0.97461,3e-05,1.90773]
[1777917484077,57.1,80494.44,0.6,0.97461,3e-05,1.90773]
[1777917484109,57.11,80494.48,0.6,0.9746,3e-05,1.90787]
[1777917484187,57.11,80494.48,0.6,0.9746,3e-05,1.90787]
[1777917484239,57.11,80494.48,0.6,0.9746,3e-05,1.90787]
[1777917484330,57.11,80494.48,0.6,0.9746,3e-05,1.90787]
[1777917488779,57.11,80493.52,0.6,0.97456,3e-05,1.91066]
[1777917488784,57.11,80493.52,0.6,0.97456,3e-05,1.91066]
[1777917488827,57.11,80493.52,0.6,0.97456,3e-05,1.91066]
[1777917488941,57.11,80493.52,0.6,0.97456,3e-05,1.91066]
[1777917488996,57.11,80493.52,0.6,0.97456,3e-05,1.91066]
[1777917489075,57.11,80493.52,0.6,0.97456,3e-05,1.91066]
[1777917489108,57.11,80493.01,0.6,0.97454,3e-05,1.91189]
[1777917494648,57.12,80493.54,0.6,0.97454,3e-05,1.91211]
[1777917499685,57.13,80493.86,0.6,0.97453,3e-05,1.91253]
[1777917500734,57.13,80493.86,0.6,0.97453,3e-05,1.91253]
[1777917500835,57.13,80493.86,0.6,0.97453,3e-05,1.91253]
[1777917501699,57.14,80491.85,0.6,0.97446,3e-05,1.91699]
[1777917502938,57.14,80491.85,0.6,0.97446,3e-05,1.91699]
[1777917502990,57.14,80491.85,0.6,0.97446,3e-05,1.91699]
[1777917503075,57.14,80491.85,0.6,0.97446,3e-05,1.91699]
[1777917503128,57.14,80486.94,0.6,0.9743,3e-05,1.92707]
[1777917503399,57.14,80486.94,0.6,0.9743,3e-05,1.92707]
[1777917503405,57.14,80486.94,0.6,0.9743,3e-05,1.92707]
[1777917503578,57.14,80486.94,0.6,0.9743,3e-05,1.92707]
[1777917503713,57.14,80483.49,0.6,0.97418,3e-05,1.93422]
[1777917504720,57.14,80485.42,0.6,0.97424,3e-05,1.9305]
[1777917505727,57.16,80487.29,0.6,0.97427,3e-05,1.92853]
[1777917511769,57.16,80485.43,0.6,0.97426,3e-05,1.92793]
[1777917514466,57.17,80484.79,0.6,0.97424,3e-05,1.92958]
[1777917514518,57.17,80484.79,0.6,0.97424,3e-05,1.92958]
[1777917514577,57.17,80484.79,0.6,0.97424,3e-05,1.92958]
[1777917514645,57.17,80484.79,0.6,0.97424,3e-05,1.92958]
[1777917514693,57.17,80484.79,0.6,0.97424,3e-05,1.92958]
[1777917514828,57.17,80484.79,0.6,0.97424,3e-05,1.92958]
[1777917514844,57.17,80484.6,0.6,0.97423,3e-05,1.93015]
[1777917520832,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917521696,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917521746,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917521828,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917521985,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917522038,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917522077,57.18,80484.46,0.6,0.97421,3e-05,1.93153]
[1777917522134,57.18,80484.49,0.6,0.9742,3e-05,1.93165]
[1777917525812,57.18,80484.51,0.6,0.9742,3e-05,1.93215]
[1777917525825,57.18,80484.51,0.6,0.9742,3e-05,1.93215]
[1777917526048,57.18,80484.51,0.6,0.9742,3e-05,1.93215]
[1777917526074,57.18,80484.51,0.6,0.9742,3e-05,1.93215]
[1777917526122,57.18,80479.42,0.6,0.97403,3e-05,1.94262]
[1777917531909,57.19,80478.22,0.6,0.97397,3e-05,1.946]
[1777917532470,57.19,80478.22,0.6,0.97397,3e-05,1.946]
[1777917535657,57.19,80477.92,0.6,0.97396,3e-05,1.94706]
[1777917535672,57.19,80477.92,0.6,0.97396,3e-05,1.94706]
[1777917535829,57.19,80477.92,0.6,0.97396,3e-05,1.94706]
[1777917536011,57.19,80477.92,0.6,0.97396,3e-05,1.94706]
[1777917536074,57.19,80477.92,0.6,0.97396,3e-05,1.94706]
[1777917536188,57.19,80477.92,0.6,0.97396,3e-05,1.94706]
[1777917536113,57.2,80477.72,0.6,0.97395,3e-05,1.94762]
[1777917536325,57.2,80477.72,0.6,0.97395,3e-05,1.94762]
[1777917537951,57.2,80475.46,0.6,0.97387,3e-05,1.95251]
[1777917542137,57.2,80476.2,0.6,0.97389,3e-05,1.95143]
[1777917542170,57.2,80476.2,0.6,0.97389,3e-05,1.95143]
[1777917542140,57.2,80466.52,0.6,0.97356,3e-05,1.97132]
[1777917542327,57.2,80466.52,0.6,0.97356,3e-05,1.97132]
[1777917542833,57.2,80466.52,0.6,0.97356,3e-05,1.97132]
[1777917542879,57.2,80466.52,0.6,0.97356,3e-05,1.97132]
[1777917543081,57.2,80466.52,0.6,0.97356,3e-05,1.97132]
[1777917543182,57.21,80458.31,0.6,0.97327,3e-05,1.98925]
[1777917543993,57.21,80454.96,0.6,0.97316,3e-05,1.99624]
[1777917545000,57.21,80458.16,0.6,0.97326,3e-05,1.9897]
[1777917547014,57.21,80468.04,0.6,0.97359,3e-05,1.96957]
[1777917547825,57.21,80468.04,0.6,0.97359,3e-05,1.96957]
[1777917547839,57.21,80468.04,0.6,0.97359,3e-05,1.96957]
[1777917548135,57.21,80468.04,0.6,0.97359,3e-05,1.96957]
[1777917548185,57.21,80473.17,0.6,0.97376,3e-05,1.9592]
[1777917548235,57.21,80473.17,0.6,0.97376,3e-05,1.9592]
[1777917550467,57.22,80472.28,0.6,0.97373,3e-05,1.96127]
[1777917551042,57.22,80471.94,0.6,0.97371,3e-05,1.96209]
[1777917552049,57.22,80467.98,0.6,0.97358,3e-05,1.97031]
[1777917553056,57.22,80462.87,0.6,0.97341,3e-05,1.9809]
[1777917554369,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917554421,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917554547,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917554576,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917554854,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917554908,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917555077,57.22,80462.6,0.6,0.9734,3e-05,1.98155]
[1777917555177,57.22,80462.2,0.6,0.97338,3e-05,1.98247]
[1777917560561,57.22,80460.79,0.6,0.97333,3e-05,1.98582]
[1777917560565,57.22,80460.79,0.6,0.97333,3e-05,1.98582]
[1777917560575,57.22,80460.79,0.6,0.97333,3e-05,1.98582]
[1777917561112,57.22,80458.68,0.6,0.97326,3e-05,1.99026]
[1777917562118,57.23,80455.19,0.6,0.97314,3e-05,1.99755]
[1777917562992,57.23,80455.19,0.6,0.97314,3e-05,1.99755]
[1777917562998,57.23,80455.19,0.6,0.97314,3e-05,1.99755]
[1777917563126,57.23,80452.28,0.6,0.97304,3e-05,2.00364]
[1777917565708,57.23,80451.99,0.6,0.97303,3e-05,2.00436]
[1777917567154,57.23,80449.65,0.6,0.97294,3e-05,2.00933]
[1777917567803,57.23,80449.65,0.6,0.97294,3e-05,2.00933]
[1777917567842,57.23,80449.65,0.6,0.97294,3e-05,2.00933]
[1777917567855,57.23,80449.65,0.6,0.97294,3e-05,2.00933]
[1777917568141,57.23,80449.65,0.6,0.97294,3e-05,2.00933]
[1777917568160,57.23,80441.73,0.6,0.97267,3e-05,2.02588]
[1777917568274,57.23,80441.73,0.6,0.97267,3e-05,2.02588]
[1777917568324,57.23,80441.73,0.6,0.97267,3e-05,2.02588]
[1777917569168,57.23,80439.46,0.6,0.9726,3e-05,2.03065]
[1777917572189,57.23,80442.59,0.6,0.97277,3e-05,2.01855]
[1777917572827,57.23,80442.59,0.6,0.97277,3e-05,2.01855]
[1777917572888,57.23,80442.59,0.6,0.97277,3e-05,2.01855]
[1777917572994,57.23,80442.59,0.6,0.97277,3e-05,2.01855]
[1777917573088,57.23,80442.59,0.6,0.97277,3e-05,2.01855]
[1777917573227,57.23,80442.59,0.6,0.97277,3e-05,2.01855]
[1777917573196,57.23,80442.42,0.6,0.97277,3e-05,2.01893]
[1777917578230,57.22,80441.26,0.6,0.97274,3e-05,2.02082]
[1777917579238,57.23,80434.05,0.6,0.97249,3e-05,2.03594]
[1777917580283,57.23,80434.05,0.6,0.97249,3e-05,2.03594]
[1777917580334,57.23,80434.05,0.6,0.97249,3e-05,2.03594]
[1777917580428,57.23,80423.78,0.6,0.97213,3e-05,2.0576]
[1777917582068,57.23,80423.78,0.6,0.97213,3e-05,2.0576]
[1777917582075,57.23,80423.78,0.6,0.97213,3e-05,2.0576]
[1777917582170,57.23,80425.85,0.6,0.9722,3e-05,2.05319]
[1777917583257,57.23,80426.87,0.6,0.97224,3e-05,2.05104]
[1777917583266,57.23,80424.67,0.6,0.97216,3e-05,2.05566]
[1777917585280,57.22,80421.95,0.6,0.97207,3e-05,2.06135]
[1777917586804,57.22,80421.95,0.6,0.97207,3e-05,2.06135]
[1777917586825,57.22,80421.95,0.6,0.97207,3e-05,2.06135]
[1777917586878,57.22,80421.95,0.6,0.97207,3e-05,2.06135]
[1777917586906,57.22,80420.23,0.6,0.97201,3e-05,2.06492]
[1777917587460,57.22,80420.23,0.6,0.97201,3e-05,2.06492]
[1777917587574,57.22,80420.23,0.6,0.97201,3e-05,2.06492]
[1777917587675,57.22,80416.3,0.6,0.97187,4e-05,2.07321]
[1777917588921,57.22,80413.57,0.6,0.97178,4e-05,2.07895]
[1777917589828,57.22,80413.57,0.6,0.97178,4e-05,2.07895]
[1777917589948,57.22,80413.57,0.6,0.97178,4e-05,2.07895]
[1777917590005,57.22,80413.57,0.6,0.97178,4e-05,2.07895]
[1777917590050,57.22,80411.94,0.6,0.97172,4e-05,2.08235]
[1777917593889,57.22,80412.25,0.6,0.97174,4e-05,2.08153]
[1777917593961,57.22,80406.16,0.6,0.97153,4e-05,2.09438]
[1777917594348,57.22,80387.56,0.6,0.97086,4e-05,2.13449]
[1777917595355,57.22,80380.2,0.6,0.97059,4e-05,2.15041]
[1777917597200,57.22,80380.2,0.6,0.97059,4e-05,2.15041]
[1777917596362,57.22,80380.83,0.6,0.97062,4e-05,2.14887]
[1777917598023,57.22,80380.83,0.6,0.97062,4e-05,2.14887]
[1777917598256,57.22,80380.83,0.6,0.97062,4e-05,2.14887]
[1777917598578,57.21,80380.39,0.6,0.97061,4e-05,2.14943]
[1777917598593,57.21,80377.87,0.6,0.97052,4e-05,2.15474]
[1777917599325,57.21,80377.87,0.6,0.97052,4e-05,2.15474]
[1777917599426,57.21,80377.8,0.6,0.97052,4e-05,2.15468]
[1777917601391,57.21,80379.35,0.6,0.97058,4e-05,2.15129]
[1777917601513,57.21,80394.82,0.6,0.97114,4e-05,2.11749]
[1777917602408,57.21,80401.26,0.6,0.97138,4e-05,2.10341]
[1777917603415,57.21,80396.22,0.6,0.9712,4e-05,2.11412]
[1777917604960,57.21,80396.22,0.6,0.9712,4e-05,2.11412]
[1777917605002,57.21,80395.51,0.6,0.97118,4e-05,2.11538]
[1777917606023,57.21,80395.51,0.6,0.97118,4e-05,2.11538]
[1777917606085,57.2,80399.56,0.6,0.97132,4e-05,2.10652]
[1777917606436,57.2,80403.9,0.6,0.97148,4e-05,2.09707]
[1777917607442,57.2,80406.75,0.6,0.97158,4e-05,2.09085]
[1777917609074,57.2,80406.75,0.6,0.97158,4e-05,2.09085]
[1777917609089,57.2,80407.43,0.6,0.97161,4e-05,2.0893]
[1777917610465,57.2,80410.94,0.6,0.97174,4e-05,2.0816]
[1777917611471,57.2,80413.15,0.6,0.97182,4e-05,2.0768]
[1777917612478,57.2,80416.27,0.6,0.97192,4e-05,2.07017]
[1777917613787,57.2,80420.6,0.6,0.97208,3e-05,2.06083]
[1777917614858,57.2,80420.6,0.6,0.97208,3e-05,2.06083]
[1777917614935,57.2,80420.83,0.6,0.97209,3e-05,2.06029]
[1777917616506,57.2,80418.45,0.6,0.97201,3e-05,2.06523]
[1777917617517,57.2,80407.4,0.6,0.97162,4e-05,2.0887]
[1777917618524,57.2,80392.85,0.6,0.9711,4e-05,2.11988]
[1777917619531,57.18,80391.86,0.6,0.97109,4e-05,2.12045]
[1777917622552,57.16,80383.87,0.6,0.97085,4e-05,2.13472]
[1777917623559,57.14,80384.49,0.6,0.97093,4e-05,2.13006]
[1777917627079,57.12,80384.4,0.6,0.97096,4e-05,2.12839]
[1777917627178,57.12,80381.88,0.6,0.97087,4e-05,2.1337]
[1777917629601,57.12,80379.6,0.6,0.9708,4e-05,2.13814]
[1777917630813,57.12,80379.6,0.6,0.9708,4e-05,2.13814]
[1777917631078,57.12,80379.6,0.6,0.9708,4e-05,2.13814]
[1777917631156,57.12,80360.72,0.6,0.97018,4e-05,2.17354]
[1777917632068,57.12,80360.72,0.6,0.97018,4e-05,2.17354]
[1777917632129,57.11,80346.43,0.6,0.96966,4e-05,2.20497]
[1777917632622,57.09,80331.76,0.6,0.96915,4e-05,2.23487]
[1777917633629,57.07,80327.85,0.6,0.96906,4e-05,2.24024]
[1777917634540,57.07,80327.85,0.6,0.96906,4e-05,2.24024]
[1777917634635,57.04,80328.7,0.6,0.96915,4e-05,2.23481]
[1777917636578,57.01,80329.13,0.6,0.96922,4e-05,2.23043]
[1777917637161,56.99,80327.62,0.6,0.96922,4e-05,2.23051]
[1777917637657,56.97,80322.29,0.6,0.96907,4e-05,2.23923]
[1777917638575,56.97,80322.29,0.6,0.96907,4e-05,2.23923]
[1777917638664,56.94,80320.35,0.6,0.96906,4e-05,2.24014]
[1777917640678,56.89,80323.39,0.6,0.96929,4e-05,2.22643]
[1777917641685,56.87,80326.48,0.6,0.96946,4e-05,2.21621]
[1777917642692,56.84,80331.47,0.6,0.9697,4e-05,2.20194]
[1777917644706,56.84,80337.93,0.6,0.96995,4e-05,2.18698]
[1777917648734,56.83,80338.02,0.6,0.96997,4e-05,2.18575]
[1777917649623,56.83,80338.02,0.6,0.96997,4e-05,2.18575]
[1777917649683,56.83,80338.02,0.6,0.96997,4e-05,2.18575]
[1777917649827,56.83,80338.02,0.6,0.96997,4e-05,2.18575]
[1777917652762,56.82,80335.2,0.6,0.96988,4e-05,2.19102]
[1777917657797,56.81,80326.87,0.6,0.96959,4e-05,2.20835]
[1777917658804,56.81,80319.7,0.6,0.96932,4e-05,2.22419]
[1777917659811,56.79,80314.12,0.6,0.96916,4e-05,2.23365]
[1777917661825,56.74,80317.71,0.6,0.96941,4e-05,2.21901]
[1777917663839,56.7,80313.23,0.6,0.96934,4e-05,2.2231]
[1777917667168,56.65,80312.75,0.6,0.96942,4e-05,2.21808]
[1777917667214,56.65,80312.75,0.6,0.96942,4e-05,2.21808]
[1777917667327,56.65,80312.75,0.6,0.96942,4e-05,2.21808]
[1777917668379,56.63,80311.53,0.6,0.96943,4e-05,2.21787]
[1777917668874,56.59,80289.56,0.6,0.96868,4e-05,2.26199]
[1777917669709,56.59,80289.56,0.6,0.96868,4e-05,2.26199]
[1777917669881,56.59,80278.57,0.6,0.96825,4e-05,2.28733]
[1777917670888,56.59,80267.12,0.6,0.9678,4e-05,2.3139]
[1777917671698,56.59,80267.12,0.6,0.9678,4e-05,2.3139]
[1777917672275,56.59,80267.12,0.6,0.9678,4e-05,2.3139]
[1777917672320,56.59,80258.6,0.6,0.96746,4e-05,2.33377]
[1777917672902,56.59,80261.1,0.6,0.96756,4e-05,2.32784]
[1777917673912,56.59,80269.43,0.6,0.96789,4e-05,2.30835]
[1777917674916,56.58,80275.09,0.6,0.96811,4e-05,2.29519]
[1777917676483,56.58,80273.48,0.6,0.96805,4e-05,2.29891]
[1777917676930,56.58,80283.3,0.6,0.96844,4e-05,2.27621]
[1777917677937,56.59,80284.18,0.6,0.96847,4e-05,2.27421]
[1777917678944,56.59,80289.98,0.6,0.96869,4e-05,2.26118]
[1777917680097,56.59,80289.98,0.6,0.96869,4e-05,2.26118]
[1777917680196,56.59,80299.31,0.6,0.96905,4e-05,2.23992]
[1777917680958,56.59,80298.6,0.6,0.96902,4e-05,2.24162]
[1777917681965,56.59,80296.35,0.6,0.96894,4e-05,2.24683]
[1777917685993,56.58,80301.12,0.6,0.96913,4e-05,2.23501]
[1777917689187,56.58,80302.43,0.6,0.9692,4e-05,2.23138]
[1777917689240,56.58,80302.43,0.6,0.9692,4e-05,2.23138]
[1777917689331,56.58,80302.43,0.6,0.9692,4e-05,2.23138]
[1777917691946,56.57,80305.9,0.6,0.96942,4e-05,2.21665]
[1777917692036,56.57,80305.9,0.6,0.96942,4e-05,2.21665]
[1777917692077,56.57,80305.9,0.6,0.96942,4e-05,2.21665]
[1777917692138,56.57,80306.94,0.6,0.96947,4e-05,2.21399]
[1777917693042,56.57,80309.77,0.6,0.96958,4e-05,2.20731]
[1777917694050,56.54,80318.43,0.6,0.96995,4e-05,2.18503]
[1777917695057,56.54,80325.49,0.6,0.97022,4e-05,2.16902]
[1777917696064,56.54,80330.04,0.6,0.97039,4e-05,2.15869]
[1777917701101,56.53,80321.97,0.6,0.97011,4e-05,2.17566]
[1777917702240,56.53,80321.97,0.6,0.97011,4e-05,2.17566]
[1777917702284,56.53,80321.97,0.6,0.97011,4e-05,2.17566]
[1777917702326,56.53,80321.97,0.6,0.97011,4e-05,2.17566]
[1777917702329,56.53,80320.04,0.6,0.97004,4e-05,2.17975]
[1777917705129,56.53,80315.12,0.6,0.96987,4e-05,2.19006]
[1777917707143,56.52,80317.99,0.6,0.96998,4e-05,2.18314]
[1777917707564,56.52,80317.99,0.6,0.96998,4e-05,2.18314]
[1777917707577,56.52,80317.99,0.6,0.96998,4e-05,2.18314]
[1777917708071,56.52,80317.99,0.6,0.96998,4e-05,2.18314]
[1777917708193,56.52,80317.99,0.6,0.96998,4e-05,2.18314]
[1777917708324,56.52,80317.99,0.6,0.96998,4e-05,2.18314]
[1777917708351,56.52,80318.28,0.6,0.97,4e-05,2.18225]
[1777917708502,56.52,80318.28,0.6,0.97,4e-05,2.18225]
[1777917708574,56.52,80318.28,0.6,0.97,4e-05,2.18225]
[1777917709157,56.52,80324.33,0.6,0.97023,4e-05,2.16851]
[1777917710887,56.52,80325.48,0.6,0.97028,4e-05,2.16574]
[1777917710922,56.52,80325.48,0.6,0.97028,4e-05,2.16574]
[1777917711076,56.52,80325.48,0.6,0.97028,4e-05,2.16574]
[1777917711170,56.52,80317.3,0.6,0.96997,4e-05,2.18379]
[1777917712313,56.52,80317.3,0.6,0.96997,4e-05,2.18379]
[1777917712326,56.52,80317.3,0.6,0.96997,4e-05,2.18379]
[1777917712366,56.52,80317.3,0.6,0.96997,4e-05,2.18379]
[1777917712453,56.51,80317.1,0.6,0.96997,4e-05,2.184]
[1777917712500,56.51,80317.1,0.6,0.96997,4e-05,2.184]
[1777917712579,56.51,80317.1,0.6,0.96997,4e-05,2.184]
[1777917713185,56.51,80316.61,0.6,0.96995,4e-05,2.18486]
[1777917717213,56.51,80319.83,0.6,0.97009,4e-05,2.1767]
[1777917718219,56.5,80324.98,0.6,0.97029,4e-05,2.165]
[1777917718532,56.5,80324.98,0.6,0.97029,4e-05,2.165]
[1777917718582,56.5,80324.98,0.6,0.97029,4e-05,2.165]
[1777917719455,56.5,80324.98,0.6,0.97029,4e-05,2.165]
[1777917719457,56.5,80327.16,0.6,0.97037,4e-05,2.15995]
[1777917720209,56.5,80327.16,0.6,0.97037,4e-05,2.15995]
[1777917720261,56.5,80327.16,0.6,0.97037,4e-05,2.15995]
[1777917720330,56.5,80327.16,0.6,0.97037,4e-05,2.15995]
[1777917720427,56.5,80328.16,0.6,0.97041,4e-05,2.15754]
[1777917723255,56.5,80323.51,0.6,0.97025,4e-05,2.16732]
[1777917723921,56.5,80323.51,0.6,0.97025,4e-05,2.16732]
[1777917724014,56.5,80323.51,0.6,0.97025,4e-05,2.16732]
[1777917724080,56.5,80323.51,0.6,0.97025,4e-05,2.16732]
[1777917724263,56.5,80320.55,0.6,0.97014,4e-05,2.17371]
[1777917725269,56.49,80323.51,0.6,0.97026,4e-05,2.1669]
[1777917726276,56.49,80327.44,0.6,0.9704,4e-05,2.15795]
[1777917726875,56.49,80327.44,0.6,0.9704,4e-05,2.15795]
[1777917726927,56.49,80327.44,0.6,0.9704,4e-05,2.15795]
[1777917727081,56.49,80327.44,0.6,0.9704,4e-05,2.15795]
[1777917727283,56.49,80326.83,0.6,0.97039,4e-05,2.15912]
[1777917732319,56.48,80329.01,0.6,0.97048,4e-05,2.15335]
[1777917733024,56.48,80329.01,0.6,0.97048,4e-05,2.15335]
[1777917733077,56.48,80329.01,0.6,0.97048,4e-05,2.15335]
[1777917734525,56.48,80328.22,0.6,0.97046,4e-05,2.15474]
[1777917734577,56.48,80328.22,0.6,0.97046,4e-05,2.15474]
[1777917734828,56.48,80328.22,0.6,0.97046,4e-05,2.15474]
[1777917735341,56.48,80328.23,0.6,0.97046,4e-05,2.15454]
[1777917739369,56.47,80320.27,0.6,0.97018,4e-05,2.17153]
[1777917740563,56.47,80321.48,0.6,0.97023,4e-05,2.16862]
[1777917740576,56.47,80321.48,0.6,0.97023,4e-05,2.16862]
[1777917741876,56.47,80322.14,0.6,0.97025,4e-05,2.16695]
[1777917741937,56.47,80322.14,0.6,0.97025,4e-05,2.16695]
[1777917742064,56.47,80322.14,0.6,0.97025,4e-05,2.16695]
[1777917742076,56.47,80322.14,0.6,0.97025,4e-05,2.16695]
[1777917742390,56.47,80322.1,0.6,0.97026,4e-05,2.16684]
[1777917744206,56.47,80320.71,0.6,0.97021,4e-05,2.16974]
[1777917744250,56.47,80320.71,0.6,0.97021,4e-05,2.16974]
[1777917744327,56.47,80320.71,0.6,0.97021,4e-05,2.16974]
[1777917747425,56.46,80325.67,0.6,0.9704,4e-05,2.1579]
[1777917747757,56.46,80325.67,0.6,0.9704,4e-05,2.1579]
[1777917747824,56.46,80325.67,0.6,0.9704,4e-05,2.1579]
[1777917748075,56.46,80325.67,0.6,0.9704,4e-05,2.1579]
[1777917748432,56.46,80324.9,0.6,0.97038,4e-05,2.15942]
[1777917751454,56.46,80323.33,0.6,0.97041,4e-05,2.15652]
[1777917752459,56.46,80327.22,0.6,0.97055,4e-05,2.1477]
[1777917753484,56.46,80327.22,0.6,0.97055,4e-05,2.1477]
[1777917753468,56.45,80329.78,0.6,0.97065,4e-05,2.14185]
[1777917753581,56.45,80329.78,0.6,0.97065,4e-05,2.14185]
[1777917753598,56.45,80329.78,0.6,0.97065,4e-05,2.14185]
[1777917753739,56.45,80329.78,0.6,0.97065,4e-05,2.14185]
[1777917753828,56.45,80329.78,0.6,0.97065,4e-05,2.14185]
[1777917754474,56.45,80334.58,0.6,0.97083,4e-05,2.13109]
[1777917754888,56.45,80334.58,0.6,0.97083,4e-05,2.13109]
[1777917754943,56.45,80334.58,0.6,0.97083,4e-05,2.13109]
[1777917755079,56.45,80334.58,0.6,0.97083,4e-05,2.13109]
[1777917755481,56.45,80335.85,0.6,0.97088,4e-05,2.12813]
[1777917760516,56.45,80339.18,0.6,0.97101,4e-05,2.12013]
[1777917762531,56.44,80346.89,0.6,0.9713,4e-05,2.103]
[1777917763538,56.44,80349.02,0.6,0.97138,4e-05,2.09824]
[1777917764545,56.44,80354.59,0.6,0.97158,4e-05,2.08604]
[1777917765552,56.44,80370.11,0.6,0.97213,4e-05,2.05249]
[1777917766559,56.44,80375.88,0.6,0.97234,4e-05,2.04008]
[1777917767566,56.44,80377.25,0.6,0.97239,4e-05,2.03715]
[1777917768573,56.44,80382.51,0.6,0.97258,3e-05,2.02527]
[1777917771594,56.42,80383.68,0.6,0.97267,3e-05,2.02013]
[1777917775744,56.41,80384.67,0.6,0.97272,3e-05,2.01672]
[1777917775750,56.41,80384.67,0.6,0.97272,3e-05,2.01672]
[1777917775828,56.41,80384.67,0.6,0.97272,3e-05,2.01672]
[1777917777636,56.39,80380.36,0.6,0.97261,3e-05,2.02326]
[1777917779162,56.39,80380.36,0.6,0.97261,3e-05,2.02326]
[1777917779214,56.39,80380.36,0.6,0.97261,3e-05,2.02326]
[1777917779325,56.39,80380.36,0.6,0.97261,3e-05,2.02326]
[1777917779426,56.38,80382.23,0.6,0.97269,3e-05,2.01863]
[1777917782222,56.37,80383.4,0.6,0.97275,3e-05,2.01485]
[1777917782325,56.37,80383.4,0.6,0.97275,3e-05,2.01485]
[1777917783264,56.37,80384.11,0.6,0.97279,3e-05,2.0127]
[1777917783316,56.37,80384.11,0.6,0.97279,3e-05,2.0127]
[1777917783327,56.37,80384.11,0.6,0.97279,3e-05,2.0127]
[1777917783365,56.36,80389.76,0.6,0.97299,3e-05,2.00013]
[1777917783678,56.36,80391.94,0.6,0.97308,3e-05,1.99492]
[1777917787706,56.34,80394.54,0.6,0.9732,3e-05,1.98704]
[1777917788713,56.33,80391.91,0.6,0.97312,3e-05,1.99197]
[1777917790112,56.33,80391.91,0.6,0.97312,3e-05,1.99197]
[1777917790162,56.33,80391.91,0.6,0.97312,3e-05,1.99197]
[1777917790325,56.33,80391.91,0.6,0.97312,3e-05,1.99197]
[1777917790726,56.32,80387.9,0.6,0.97301,3e-05,1.99921]
[1777917791743,56.32,80387.9,0.6,0.97301,3e-05,1.99921]
[1777917791768,56.32,80399.93,0.6,0.97343,3e-05,1.97337]
[1777917792741,56.32,80404.61,0.6,0.9736,3e-05,1.96305]
[1777917794921,56.31,80405.28,0.6,0.97363,3e-05,1.96111]
[1777917794980,56.31,80414.23,0.6,0.97394,3e-05,1.94204]
[1777917795770,56.3,80415.53,0.6,0.97399,3e-05,1.93885]
[1777917796778,56.3,80412.01,0.6,0.97388,3e-05,1.94561]
[1777917797785,56.29,80414.46,0.6,0.97397,3e-05,1.94003]
[1777917798602,56.29,80414.46,0.6,0.97397,3e-05,1.94003]
[1777917798646,56.29,80414.46,0.6,0.97397,3e-05,1.94003]
[1777917798826,56.29,80414.46,0.6,0.97397,3e-05,1.94003]
[1777917800078,56.29,80414.9,0.6,0.97399,3e-05,1.93862]
[1777917800133,56.29,80414.9,0.6,0.97399,3e-05,1.93862]
[1777917800326,56.29,80414.9,0.6,0.97399,3e-05,1.93862]
[1777917800362,56.29,80413.82,0.6,0.97396,3e-05,1.94034]
[1777917803216,56.28,80412.4,0.6,0.97393,3e-05,1.94225]
[1777917803326,56.28,80412.4,0.6,0.97393,3e-05,1.94225]
[1777917803427,56.28,80412.54,0.6,0.97395,3e-05,1.94144]
[1777917808864,56.25,80417.09,0.6,0.97415,3e-05,1.92901]
[1777917809871,56.25,80419.06,0.6,0.97422,3e-05,1.92447]
[1777917811007,56.25,80419.06,0.6,0.97422,3e-05,1.92447]
[1777917811060,56.25,80419.06,0.6,0.97422,3e-05,1.92447]
[1777917811075,56.25,80419.06,0.6,0.97422,3e-05,1.92447]
[1777917811109,56.24,80420.14,0.6,0.97433,3e-05,1.91632]
[1777917812835,56.24,80419.16,0.6,0.97431,3e-05,1.91784]
[1777917813008,56.24,80419.16,0.6,0.97431,3e-05,1.91784]
[1777917813076,56.24,80419.16,0.6,0.97431,3e-05,1.91784]
[1777917813109,56.24,80418.07,0.6,0.97428,3e-05,1.91959]
[1777917815476,56.23,80416.3,0.6,0.97423,3e-05,1.92274]
[1777917815525,56.23,80416.3,0.6,0.97423,3e-05,1.92274]
[1777917815577,56.23,80415.13,0.6,0.9742,3e-05,1.92465]
[1777917818035,56.22,80416.15,0.6,0.97425,3e-05,1.92157]
[1777917818076,56.22,80416.15,0.6,0.97425,3e-05,1.92157]
[1777917818084,56.22,80416.15,0.6,0.97425,3e-05,1.92157]
[1777917818327,56.22,80416.15,0.6,0.97425,3e-05,1.92157]
[1777917818428,56.22,80413.16,0.6,0.97416,3e-05,1.92723]
[1777917819357,56.22,80413.16,0.6,0.97416,3e-05,1.92723]
[1777917819564,56.22,80413.16,0.6,0.97416,3e-05,1.92723]
[1777917819576,56.22,80413.16,0.6,0.97416,3e-05,1.92723]
[1777917819497,56.21,80411.19,0.6,0.9741,3e-05,1.93079]
[1777917821451,56.21,80410.68,0.6,0.97409,3e-05,1.93133]
[1777917821522,56.21,80410.68,0.6,0.97409,3e-05,1.93133]
[1777917821527,56.21,80414.8,0.6,0.97423,3e-05,1.92236]
[1777917823245,56.2,80414.65,0.6,0.97424,3e-05,1.92218]
[1777917823298,56.2,80414.65,0.6,0.97424,3e-05,1.92218]
[1777917823327,56.2,80414.65,0.6,0.97424,3e-05,1.92218]
[1777917823392,56.2,80417.68,0.6,0.97435,3e-05,1.91548]
[1777917826374,56.19,80419.2,0.6,0.97441,3e-05,1.91142]
[1777917826486,56.19,80419.2,0.6,0.97441,3e-05,1.91142]
[1777917826576,56.19,80419.2,0.6,0.97441,3e-05,1.91142]
[1777917826529,56.19,80420.31,0.6,0.97446,3e-05,1.90868]
[1777917827899,56.18,80421.97,0.6,0.97452,3e-05,1.90483]
[1777917828011,56.18,80421.97,0.6,0.97452,3e-05,1.90483]
[1777917828080,56.18,80421.97,0.6,0.97452,3e-05,1.90483]
[1777917828113,56.18,80420.08,0.6,0.97446,3e-05,1.90823]
[1777917829005,56.18,80417.34,0.6,0.97438,3e-05,1.91336]
[1777917832026,56.16,80419.2,0.6,0.97446,3e-05,1.90815]
[1777917835324,56.16,80419.16,0.6,0.97448,3e-05,1.9073]
[1777917835575,56.16,80419.16,0.6,0.97448,3e-05,1.9073]
[1777917835460,56.15,80413.31,0.6,0.97429,3e-05,1.91881]
[1777917835825,56.15,80413.31,0.6,0.97429,3e-05,1.91881]
[1777917836534,56.15,80412.2,0.6,0.97426,3e-05,1.9206]
[1777917838068,56.14,80415.8,0.6,0.9744,3e-05,1.91225]
[1777917842182,56.13,80416.0,0.6,0.97443,3e-05,1.91043]
[1777917842327,56.13,80416.0,0.6,0.97443,3e-05,1.91043]
[1777917842376,56.13,80416.0,0.6,0.97443,3e-05,1.91043]
[1777917842427,56.13,80413.97,0.6,0.97437,3e-05,1.91412]
[1777917843066,56.13,80413.97,0.6,0.97437,3e-05,1.91412]
[1777917843078,56.13,80413.97,0.6,0.97437,3e-05,1.91412]
[1777917843103,56.12,80409.28,0.6,0.97422,3e-05,1.92327]
[1777917846522,56.12,80410.78,0.6,0.97428,3e-05,1.91921]
[1777917846572,56.12,80410.78,0.6,0.97428,3e-05,1.91921]
[1777917846554,56.11,80409.72,0.6,0.97426,3e-05,1.9209]
[1777917846828,56.11,80409.72,0.6,0.97426,3e-05,1.9209]
[1777917847131,56.11,80408.68,0.6,0.97423,3e-05,1.92256]
[1777917848138,56.11,80401.38,0.6,0.97399,3e-05,1.93713]
[1777917849145,56.1,80396.06,0.6,0.97382,3e-05,1.94764]
[1777917850047,56.1,80396.06,0.6,0.97382,3e-05,1.94764]
[1777917850074,56.1,80396.06,0.6,0.97382,3e-05,1.94764]
[1777917850100,56.1,80396.06,0.6,0.97382,3e-05,1.94764]
[1777917850185,56.1,80396.06,0.6,0.97382,3e-05,1.94764]
[1777917850324,56.1,80396.06,0.6,0.97382,3e-05,1.94764]
[1777917850426,56.1,80395.97,0.6,0.97383,3e-05,1.9473]
[1777917852165,56.09,80398.39,0.6,0.97393,3e-05,1.94123]
[1777917854180,56.08,80401.57,0.6,0.97405,3e-05,1.93363]
[1777917854804,56.08,80401.57,0.6,0.97405,3e-05,1.93363]
[1777917854830,56.08,80401.57,0.6,0.97405,3e-05,1.93363]
[1777917854891,56.08,80401.57,0.6,0.97405,3e-05,1.93363]
[1777917855187,56.08,80400.83,0.6,0.97403,3e-05,1.93466]
[1777917855963,56.08,80400.83,0.6,0.97403,3e-05,1.93466]
[1777917856076,56.08,80400.83,0.6,0.97403,3e-05,1.93466]
[1777917856194,56.07,80402.32,0.6,0.97409,3e-05,1.93108]
[1777917859215,56.06,80400.4,0.6,0.97405,3e-05,1.93355]
[1777917860222,56.06,80397.48,0.6,0.97396,3e-05,1.9391]
[1777917860916,56.06,80397.48,0.6,0.97396,3e-05,1.9391]
[1777917860946,56.06,80397.48,0.6,0.97396,3e-05,1.9391]
[1777917861082,56.06,80397.48,0.6,0.97396,3e-05,1.9391]
[1777917861229,56.05,80398.47,0.6,0.974,3e-05,1.93654]
[1777917862236,56.05,80392.88,0.6,0.97382,3e-05,1.94763]
[1777917863242,56.05,80391.25,0.6,0.97377,3e-05,1.95049]
[1777917865063,56.04,80389.66,0.6,0.97373,3e-05,1.95328]
[1777917865078,56.04,80389.66,0.6,0.97373,3e-05,1.95328]
[1777917865257,56.04,80390.42,0.6,0.97376,3e-05,1.95116]
[1777917869379,56.03,80390.48,0.6,0.97379,3e-05,1.94946]
[1777917869443,56.02,80398.79,0.6,0.97408,3e-05,1.93171]
[1777917870291,56.02,80419.03,0.6,0.97476,3e-05,1.88973]
[1777917871299,56.01,80422.32,0.6,0.97494,3e-05,1.87724]
[1777917872826,56.01,80423.2,0.6,0.97497,3e-05,1.87506]
[1777917872874,56.01,80423.2,0.6,0.97497,3e-05,1.87506]
[1777917873077,56.01,80423.2,0.6,0.97497,3e-05,1.87506]
[1777917873312,56.01,80421.69,0.6,0.97493,3e-05,1.87773]
[1777917877341,56.0,80424.14,0.6,0.97504,3e-05,1.87121]
[1777917878143,56.0,80424.14,0.6,0.97504,3e-05,1.87121]
[1777917878192,56.0,80424.14,0.6,0.97504,3e-05,1.87121]
[1777917878328,56.0,80424.14,0.6,0.97504,3e-05,1.87121]
[1777917878348,55.99,80424.81,0.6,0.97506,3e-05,1.86948]
[1777917880362,55.99,80422.1,0.6,0.97499,3e-05,1.8742]
[1777917881369,55.98,80419.28,0.6,0.9749,3e-05,1.87952]
[1777917886562,55.97,80419.0,0.6,0.97491,3e-05,1.87891]
[1777917886574,55.97,80419.0,0.6,0.97491,3e-05,1.87891]
[1777917886596,55.97,80419.2,0.6,0.97493,3e-05,1.87771]
[1777917887792,55.97,80419.59,0.6,0.97495,3e-05,1.87653]
[1777917889085,55.96,80419.27,0.6,0.97495,3e-05,1.87679]
[1777917889428,55.96,80419.72,0.6,0.97497,3e-05,1.87549]
[1777917893791,55.95,80419.71,0.6,0.97499,3e-05,1.87399]
[1777917893827,55.95,80419.71,0.6,0.97499,3e-05,1.87399]
[1777917893902,55.95,80419.71,0.6,0.97499,3e-05,1.87399]
[1777917894463,55.94,80419.86,0.6,0.975,3e-05,1.8733]
[1777917895470,55.94,80421.81,0.6,0.97507,3e-05,1.86898]
[1777917899498,55.93,80420.51,0.6,0.97505,3e-05,1.87011]
[1777917904127,55.92,80421.25,0.6,0.9751,3e-05,1.86712]
[1777917904178,55.92,80421.25,0.6,0.9751,3e-05,1.86712]
[1777917904326,55.92,80421.25,0.6,0.9751,3e-05,1.86712]
[1777917904533,55.91,80422.87,0.6,0.97516,3e-05,1.86348]
[1777917906551,55.91,80417.06,0.6,0.97498,3e-05,1.8745]
[1777917907556,55.91,80405.79,0.6,0.97462,3e-05,1.89706]
[1777917908023,55.91,80405.79,0.6,0.97462,3e-05,1.89706]
[1777917908090,55.91,80405.79,0.6,0.97462,3e-05,1.89706]
[1777917908563,55.9,80401.32,0.6,0.97448,3e-05,1.90579]
[1777917910461,55.9,80401.99,0.6,0.97451,3e-05,1.90397]
[1777917910576,55.9,80402.05,0.6,0.97451,3e-05,1.90341]
[1777917915612,55.88,80403.28,0.6,0.97459,3e-05,1.89875]
[1777917920647,55.89,80401.53,0.6,0.97451,3e-05,1.90368]
[1777917922661,55.89,80400.31,0.6,0.97446,3e-05,1.90671]
[1777917927696,55.88,80399.83,0.6,0.97448,3e-05,1.90552]
[1777917931724,55.86,80398.94,0.6,0.97455,3e-05,1.90018]
[1777917936759,55.84,80397.83,0.6,0.97455,3e-05,1.89989]
[1777917937766,55.84,80393.76,0.6,0.97442,3e-05,1.90825]
[1777917938773,55.84,80389.18,0.6,0.97427,3e-05,1.91752]
[1777917939780,55.84,80374.05,0.6,0.97375,3e-05,1.94919]
[1777917940787,55.85,80369.67,0.6,0.9736,3e-05,1.95855]
[1777917941794,55.85,80368.25,0.6,0.97355,3e-05,1.9617]
[1777917943808,55.85,80372.22,0.6,0.97368,3e-05,1.95372]
[1777917944814,55.85,80373.39,0.6,0.97371,3e-05,1.95145]
[1777917946829,55.85,80371.79,0.6,0.97365,3e-05,1.95518]
[1777917947836,55.86,80375.16,0.6,0.97376,3e-05,1.94831]
[1777917949850,55.86,80373.68,0.6,0.97371,3e-05,1.95179]
[1777917951864,55.86,80371.28,0.6,0.97362,3e-05,1.95719]
[1777917954885,55.87,80373.92,0.6,0.9737,3e-05,1.95221]
[1777917956899,55.87,80372.79,0.6,0.97366,3e-05,1.95495]
[1777917961934,55.88,80371.56,0.6,0.9736,3e-05,1.95845]
[1777917963948,55.88,80377.15,0.6,0.97378,3e-05,1.94713]
[1777917964955,55.88,80379.18,0.6,0.97385,3e-05,1.9431]
[1777917969990,55.88,80379.5,0.6,0.97386,3e-05,1.94278]
[1777917972009,55.89,80375.85,0.6,0.97372,3e-05,1.95081]
[1777917973016,55.89,80377.26,0.6,0.97377,3e-05,1.94807]
[1777917977044,55.89,80378.93,0.6,0.97381,3e-05,1.94539]
[1777917982079,55.9,80380.32,0.6,0.97384,3e-05,1.94352]
[1777917987114,55.91,80380.46,0.6,0.97383,3e-05,1.94427]
[1777917988121,55.91,80370.44,0.6,0.97349,3e-05,1.96543]
[1777917989128,55.91,80367.08,0.6,0.97337,3e-05,1.97266]
[1777917991325,55.91,80367.73,0.6,0.97339,3e-05,1.97145]
[1777917991427,55.91,80367.7,0.6,0.97346,3e-05,1.96613]
[1777917993325,55.92,80366.78,0.6,0.97342,3e-05,1.96822]
[1777917993341,55.92,80366.76,0.6,0.97342,3e-05,1.96842]
[1777917997219,55.92,80365.55,0.6,0.97337,3e-05,1.97161]
[1777917998237,55.92,80370.28,0.6,0.97353,3e-05,1.96183]
[1777917999249,55.92,80376.4,0.6,0.97373,3e-05,1.9492]
[1777918000253,55.93,80380.38,0.6,0.97386,3e-05,1.9411]
[1777918001259,55.93,80386.29,0.6,0.97406,3e-05,1.92904]
[1777918003274,55.93,80387.91,0.6,0.97411,3e-05,1.92614]
[1777918007305,55.94,80385.02,0.6,0.974,3e-05,1.93305]
[1777918012340,55.95,80384.47,0.6,0.97396,3e-05,1.93528]
[1777918018382,55.96,80384.7,0.6,0.97395,3e-05,1.93608]
[1777918020396,55.96,80386.52,0.6,0.974,3e-05,1.93272]
[1777918025431,55.97,80386.12,0.6,0.97397,3e-05,1.93462]
[1777918030466,55.98,80385.31,0.6,0.97393,3e-05,1.93734]
[1777918035504,55.98,80384.01,0.6,0.97387,3e-05,1.94107]
[1777918041546,55.99,80383.94,0.6,0.97384,3e-05,1.94243]
[1777918046581,56.0,80383.18,0.6,0.9738,3e-05,1.94501]
[1777918051615,56.01,80381.62,0.6,0.9738,3e-05,1.94374]
[1777918052622,56.01,80378.84,0.6,0.97371,3e-05,1.94973]
[1777918055644,56.02,80380.17,0.6,0.97374,3e-05,1.94753]
[1777918058666,56.02,80377.36,0.6,0.97364,3e-05,1.95398]
[1777918060679,56.02,80378.6,0.6,0.97367,3e-05,1.95176]
[1777918064708,56.03,80377.49,0.6,0.97362,3e-05,1.95483]
[1777918066721,56.03,80372.85,0.6,0.97346,3e-05,1.96491]
[1777918067729,56.03,80368.76,0.6,0.97331,3e-05,1.97367]
[1777918068735,56.03,80367.19,0.6,0.97326,3e-05,1.97713]
[1777918071759,56.04,80365.63,0.6,0.9732,3e-05,1.98087]
[1777918072766,56.04,80356.2,0.6,0.97287,3e-05,2.00098]
[1777918073533,56.04,80356.2,0.6,0.97287,3e-05,2.00098]
[1777918073657,56.04,80356.2,0.6,0.97287,3e-05,2.00098]
[1777918073773,56.04,80354.97,0.6,0.97282,3e-05,2.00373]
[1777918074780,56.04,80351.52,0.6,0.9727,4e-05,2.01119]
[1777918075325,56.04,80351.52,0.6,0.9727,4e-05,2.01119]
[1777918075787,56.04,80336.23,0.6,0.97216,4e-05,2.0441]
[1777918077801,56.04,80335.93,0.6,0.97214,4e-05,2.04487]
[1777918078808,56.04,80337.22,0.6,0.97219,4e-05,2.04212]
[1777918081829,56.04,80335.55,0.6,0.97213,4e-05,2.04584]
[1777918086866,56.04,80334.86,0.6,0.9721,4e-05,2.04748]
[1777918088848,56.04,80333.11,0.6,0.97205,4e-05,2.05061]
[1777918089092,56.04,80330.78,0.6,0.97196,4e-05,2.05567]
[1777918094922,56.04,80333.25,0.6,0.97205,4e-05,2.05039]
[1777918095929,56.04,80336.29,0.6,0.97216,4e-05,2.04382]
[1777918096936,56.04,80342.02,0.6,0.97236,4e-05,2.03152]
[1777918097943,56.04,80351.66,0.6,0.9727,4e-05,2.01094]
[1777918098950,56.04,80354.9,0.6,0.97282,3e-05,2.00411]
[1777918100964,56.04,80356.8,0.6,0.97288,3e-05,2.00025]
[1777918101973,56.04,80358.57,0.6,0.97294,3e-05,1.99659]
[1777918103987,56.04,80361.36,0.6,0.97303,3e-05,1.99088]
[1777918104995,56.05,80370.38,0.6,0.97334,3e-05,1.97197]
[1777918106001,56.05,80371.62,0.6,0.97338,3e-05,1.9695]
[1777918107009,56.05,80372.83,0.6,0.97342,3e-05,1.96711]
[1777918112044,56.05,80373.43,0.6,0.9735,3e-05,1.96106]
[1777918113051,56.05,80375.45,0.6,0.97357,3e-05,1.95699]
[1777918116072,56.06,80376.61,0.6,0.9736,3e-05,1.95508]
[1777918120100,56.06,80370.0,0.6,0.97336,3e-05,1.96961]
[1777918121107,56.07,80363.8,0.6,0.97315,3e-05,1.98281]
[1777918123121,56.07,80362.32,0.6,0.97309,3e-05,1.98618]
[1777918125134,56.07,80359.6,0.6,0.97299,3e-05,1.99218]
[1777918126916,56.07,80359.6,0.6,0.97299,3e-05,1.99218]
[1777918126142,56.07,80357.88,0.6,0.97293,3e-05,1.99594]
[1777918127099,56.07,80357.88,0.6,0.97293,3e-05,1.99594]
[1777918127150,56.07,80366.3,0.6,0.97322,3e-05,1.97814]
[1777918128156,56.07,80370.7,0.6,0.97337,3e-05,1.96913]
[1777918130571,56.07,80370.12,0.6,0.97335,3e-05,1.9705]
[1777918130652,56.07,80366.18,0.6,0.97321,3e-05,1.97894]
[1777918131177,56.08,80358.83,0.6,0.97295,3e-05,1.99461]
[1777918132352,56.08,80358.83,0.6,0.97295,3e-05,1.99461]
[1777918132580,56.08,80358.83,0.6,0.97295,3e-05,1.99461]
[1777918132587,56.08,80358.83,0.6,0.97295,3e-05,1.99461]
[1777918132623,56.08,80353.09,0.6,0.97275,4e-05,2.00691]
[1777918133129,56.08,80353.09,0.6,0.97275,4e-05,2.00691]
[1777918133181,56.08,80353.09,0.6,0.97275,4e-05,2.00691]
[1777918133332,56.08,80353.09,0.6,0.97275,4e-05,2.00691]
[1777918133375,56.08,80353.1,0.6,0.97275,4e-05,2.00698]
[1777918134162,56.08,80353.1,0.6,0.97275,4e-05,2.00698]
[1777918134332,56.08,80353.1,0.6,0.97275,4e-05,2.00698]
[1777918136212,56.08,80348.46,0.6,0.97258,4e-05,2.01713]
[1777918138226,56.08,80345.48,0.6,0.97247,4e-05,2.02364]
[1777918139091,56.08,80345.48,0.6,0.97247,4e-05,2.02364]
[1777918139143,56.08,80345.48,0.6,0.97247,4e-05,2.02364]
[1777918139326,56.08,80345.48,0.6,0.97247,4e-05,2.02364]
[1777918139429,56.08,80342.87,0.6,0.97238,4e-05,2.02929]
[1777918140240,56.08,80339.67,0.6,0.97227,4e-05,2.03622]
[1777918141247,56.08,80334.55,0.6,0.97208,4e-05,2.0473]
[1777918145128,56.08,80335.42,0.6,0.97211,4e-05,2.04548]
[1777918145180,56.08,80335.42,0.6,0.97211,4e-05,2.04548]
[1777918145330,56.08,80335.42,0.6,0.97211,4e-05,2.04548]
[1777918147289,56.08,80332.67,0.6,0.97201,4e-05,2.05148]
[1777918150812,56.08,80331.65,0.6,0.97198,4e-05,2.0537]
[1777918150829,56.08,80331.65,0.6,0.97198,4e-05,2.0537]
[1777918150884,56.08,80331.65,0.6,0.97198,4e-05,2.0537]
[1777918151009,56.08,80332.13,0.6,0.97199,4e-05,2.05266]
[1777918151102,56.08,80332.13,0.6,0.97199,4e-05,2.05266]
[1777918151317,56.08,80334.42,0.6,0.97208,4e-05,2.04771]
[1777918152324,56.08,80337.3,0.6,0.97218,4e-05,2.04151]
[1777918153331,56.08,80340.22,0.6,0.97228,4e-05,2.03525]
[1777918154110,56.08,80340.22,0.6,0.97228,4e-05,2.03525]
[1777918154162,56.08,80340.22,0.6,0.97228,4e-05,2.03525]
[1777918154326,56.08,80340.22,0.6,0.97228,4e-05,2.03525]
[1777918154338,56.08,80340.23,0.6,0.97228,4e-05,2.03526]
[1777918157077,56.08,80340.87,0.6,0.9723,4e-05,2.03395]
[1777918157129,56.08,80340.87,0.6,0.9723,4e-05,2.03395]
[1777918157327,56.08,80340.87,0.6,0.9723,4e-05,2.03395]
[1777918157359,56.08,80343.13,0.6,0.97238,4e-05,2.02913]
[1777918160867,56.08,80344.14,0.6,0.97242,4e-05,2.02704]
[1777918160913,56.08,80344.14,0.6,0.97242,4e-05,2.02704]
[1777918160900,56.08,80345.12,0.6,0.97245,4e-05,2.02498]
[1777918161078,56.08,80345.12,0.6,0.97245,4e-05,2.02498]
[1777918161387,56.08,80345.42,0.6,0.97246,4e-05,2.02439]
[1777918166078,56.09,80343.71,0.6,0.9724,4e-05,2.02821]
[1777918166148,56.09,80343.71,0.6,0.9724,4e-05,2.02821]
[1777918166328,56.09,80343.71,0.6,0.9724,4e-05,2.02821]
[1777918166422,56.09,80345.88,0.6,0.97247,4e-05,2.02359]
[1777918167023,56.09,80345.88,0.6,0.97247,4e-05,2.02359]
[1777918167085,56.09,80345.88,0.6,0.97247,4e-05,2.02359]
[1777918167429,56.09,80346.77,0.6,0.97251,4e-05,2.02173]
[1777918171457,56.09,80345.56,0.6,0.97253,4e-05,2.01882]
[1777918172687,56.09,80345.56,0.6,0.97253,4e-05,2.01882]
[1777918172826,56.09,80345.56,0.6,0.97253,4e-05,2.01882]
[1777918172927,56.09,80345.12,0.6,0.97252,4e-05,2.0198]
[1777918175485,56.09,80347.33,0.6,0.97259,4e-05,2.01521]
[1777918176198,56.09,80347.33,0.6,0.97259,4e-05,2.01521]
[1777918176205,56.09,80347.33,0.6,0.97259,4e-05,2.01521]
[1777918176327,56.09,80347.33,0.6,0.97259,4e-05,2.01521]
[1777918177305,56.09,80346.25,0.6,0.97255,4e-05,2.01756]
[1777918177325,56.09,80346.25,0.6,0.97255,4e-05,2.01756]
[1777918177448,56.09,80346.25,0.6,0.97255,4e-05,2.01756]
[1777918177919,56.09,80346.25,0.6,0.97255,4e-05,2.01756]
[1777918177498,56.09,80345.31,0.6,0.97252,4e-05,2.01962]
[1777918178956,56.09,80346.51,0.6,0.97256,4e-05,2.0171]
[1777918179082,56.09,80346.51,0.6,0.97256,4e-05,2.0171]
[1777918179925,56.09,80346.51,0.6,0.97256,4e-05,2.0171]
[1777918179512,56.09,80347.34,0.6,0.97259,4e-05,2.01537]
[1777918179977,56.09,80347.34,0.6,0.97259,4e-05,2.01537]
[1777918180075,56.09,80347.34,0.6,0.97259,4e-05,2.01537]
[1777918180520,56.09,80350.19,0.6,0.97269,4e-05,2.00934]
[1777918185555,56.09,80352.81,0.6,0.97278,4e-05,2.00409]
[1777918186119,56.09,80352.81,0.6,0.97278,4e-05,2.00409]
[1777918186327,56.09,80352.81,0.6,0.97278,4e-05,2.00409]
[1777918186657,56.09,80352.81,0.6,0.97278,4e-05,2.00409]
[1777918186698,56.09,80352.81,0.6,0.97278,4e-05,2.00409]
[1777918186825,56.09,80352.81,0.6,0.97278,4e-05,2.00409]
[1777918186909,56.09,80355.78,0.6,0.97288,3e-05,1.99786]
[1777918188882,56.09,80356.46,0.6,0.9729,3e-05,1.9965]
[1777918193611,56.1,80358.91,0.6,0.97298,3e-05,1.99186]
[1777918195347,56.1,80358.82,0.6,0.97297,3e-05,1.99215]
[1777918195399,56.1,80358.82,0.6,0.97297,3e-05,1.99215]
[1777918195579,56.1,80358.82,0.6,0.97297,3e-05,1.99215]
[1777918196122,56.1,80358.91,0.6,0.97297,3e-05,1.99206]
[1777918196255,56.1,80358.91,0.6,0.97297,3e-05,1.99206]
[1777918196325,56.1,80358.91,0.6,0.97297,3e-05,1.99206]
[1777918196631,56.1,80358.41,0.6,0.97295,3e-05,1.99322]
[1777918199388,56.1,80357.51,0.6,0.97292,3e-05,1.99532]
[1777918199653,56.1,80362.62,0.6,0.9731,3e-05,1.98461]
[1777918200660,56.1,80371.72,0.6,0.97342,3e-05,1.96488]
[1777918201437,56.1,80371.72,0.6,0.97342,3e-05,1.96488]
[1777918201586,56.1,80371.72,0.6,0.97342,3e-05,1.96488]
[1777918201667,56.1,80372.46,0.6,0.97344,3e-05,1.96348]
[1777918202228,56.1,80372.46,0.6,0.97344,3e-05,1.96348]
[1777918202457,56.1,80372.46,0.6,0.97344,3e-05,1.96348]
[1777918202547,56.1,80372.46,0.6,0.97344,3e-05,1.96348]
[1777918202674,56.1,80373.45,0.6,0.97349,3e-05,1.96085]
[1777918202995,56.1,80373.45,0.6,0.97349,3e-05,1.96085]
[1777918203297,56.1,80373.45,0.6,0.97349,3e-05,1.96085]
[1777918203500,56.1,80373.45,0.6,0.97349,3e-05,1.96085]
[1777918203682,56.09,80385.67,0.6,0.97391,3e-05,1.93486]
[1777918204689,56.09,80391.26,0.6,0.97411,3e-05,1.9228]
[1777918205090,56.09,80391.26,0.6,0.97411,3e-05,1.9228]
[1777918205331,56.09,80391.26,0.6,0.97411,3e-05,1.9228]
[1777918205504,56.09,80391.26,0.6,0.97411,3e-05,1.9228]
[1777918205528,56.09,80391.26,0.6,0.97411,3e-05,1.9228]
[1777918207183,56.08,80392.82,0.6,0.97417,3e-05,1.91864]
[1777918207342,56.08,80392.82,0.6,0.97417,3e-05,1.91864]
[1777918207415,56.08,80392.82,0.6,0.97417,3e-05,1.91864]
[1777918207710,56.08,80389.72,0.6,0.97407,3e-05,1.92526]
[1777918208114,56.08,80389.72,0.6,0.97407,3e-05,1.92526]
[1777918208330,56.08,80389.72,0.6,0.97407,3e-05,1.92526]
[1777918208717,56.08,80388.23,0.6,0.97401,3e-05,1.92855]
[1777918209081,56.08,80388.23,0.6,0.97401,3e-05,1.92855]
[1777918209329,56.08,80388.23,0.6,0.97401,3e-05,1.92855]
[1777918209354,56.08,80388.23,0.6,0.97401,3e-05,1.92855]
[1777918209378,56.08,80388.23,0.6,0.97401,3e-05,1.92855]
[1777918214759,56.09,80388.46,0.6,0.974,3e-05,1.92931]
[1777918216773,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217233,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217240,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217304,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217330,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217426,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217533,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217577,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217644,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217696,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217911,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918217958,56.1,80390.83,0.6,0.97407,3e-05,1.92484]
[1777918218078,56.09,80390.56,0.6,0.97407,3e-05,1.92492]
[1777918218787,56.09,80390.4,0.6,0.97407,3e-05,1.92478]
[1777918221079,56.09,80389.98,0.6,0.97405,3e-05,1.92608]
[1777918221335,56.09,80389.98,0.6,0.97405,3e-05,1.92608]
[1777918221463,56.09,80389.98,0.6,0.97405,3e-05,1.92608]
[1777918221489,56.09,80389.98,0.6,0.97405,3e-05,1.92608]
[1777918225078,56.08,80390.26,0.6,0.97409,3e-05,1.9236]
[1777918225334,56.08,80390.26,0.6,0.97409,3e-05,1.9236]
[1777918225443,56.08,80390.26,0.6,0.97409,3e-05,1.9236]
[1777918225494,56.08,80390.26,0.6,0.97409,3e-05,1.9236]
[1777918227850,56.07,80388.23,0.6,0.97405,3e-05,1.92638]
[1777918228378,56.07,80388.23,0.6,0.97405,3e-05,1.92638]
[1777918228430,56.07,80388.23,0.6,0.97405,3e-05,1.92638]
[1777918228582,56.07,80388.23,0.6,0.97405,3e-05,1.92638]
[1777918228857,56.06,80388.37,0.6,0.97406,3e-05,1.92561]
[1777918231877,56.07,80388.04,0.6,0.97411,3e-05,1.92146]
[1777918234694,56.07,80388.77,0.6,0.97413,3e-05,1.9204]
[1777918235188,56.07,80389.17,0.6,0.97414,3e-05,1.9198]
[1777918235228,56.07,80389.17,0.6,0.97414,3e-05,1.9198]
[1777918235308,56.07,80389.17,0.6,0.97414,3e-05,1.9198]
[1777918235326,56.07,80389.17,0.6,0.97414,3e-05,1.9198]
[1777918235432,56.07,80389.17,0.6,0.97414,3e-05,1.9198]
[1777918235481,56.07,80389.17,0.6,0.97414,3e-05,1.9198]
[1777918236203,56.07,80389.42,0.6,0.97414,3e-05,1.91951]
[1777918236255,56.07,80389.42,0.6,0.97414,3e-05,1.91951]
[1777918236327,56.07,80389.42,0.6,0.97414,3e-05,1.91951]
[1777918236913,56.08,80388.71,0.6,0.97411,3e-05,1.92121]
[1777918239077,56.08,80389.63,0.6,0.97414,3e-05,1.91977]
[1777918239339,56.08,80389.63,0.6,0.97414,3e-05,1.91977]
[1777918239410,56.08,80389.63,0.6,0.97414,3e-05,1.91977]
[1777918239424,56.08,80389.63,0.6,0.97414,3e-05,1.91977]
[1777918240941,56.08,80397.51,0.6,0.97439,3e-05,1.90403]
[1777918241948,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242087,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242129,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242213,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242336,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242457,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242569,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242584,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242712,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242721,56.09,80400.35,0.6,0.97448,3e-05,1.89845]
[1777918242955,56.09,80402.89,0.6,0.97456,3e-05,1.89351]
[1777918243017,56.09,80402.89,0.6,0.97456,3e-05,1.89351]
[1777918243093,56.09,80402.89,0.6,0.97456,3e-05,1.89351]
[1777918243220,56.09,80402.89,0.6,0.97456,3e-05,1.89351]
[1777918243961,56.09,80402.24,0.6,0.97454,3e-05,1.89511]
[1777918244129,56.09,80402.24,0.6,0.97454,3e-05,1.89511]
[1777918244331,56.09,80402.24,0.6,0.97454,3e-05,1.89511]
[1777918244970,56.09,80401.86,0.6,0.97452,3e-05,1.89615]
[1777918245083,56.09,80401.86,0.6,0.97452,3e-05,1.89615]
[1777918245325,56.09,80401.86,0.6,0.97452,3e-05,1.89615]
[1777918245451,56.09,80401.86,0.6,0.97452,3e-05,1.89615]
[1777918245462,56.09,80401.86,0.6,0.97452,3e-05,1.89615]
[1777918249002,56.1,80402.6,0.6,0.97453,3e-05,1.89544]
[1777918248998,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249083,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249089,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249110,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249331,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249656,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249705,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918249828,56.1,80405.07,0.6,0.97461,3e-05,1.89066]
[1777918250008,56.1,80406.96,0.6,0.97467,3e-05,1.88708]
[1777918252019,56.11,80404.32,0.6,0.97457,3e-05,1.89301]
[1777918257054,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918258575,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918258666,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918258753,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918258826,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918258878,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918258974,56.12,80405.04,0.6,0.97457,3e-05,1.89288]
[1777918259920,56.12,80405.55,0.6,0.97458,3e-05,1.89237]
[1777918259979,56.12,80405.55,0.6,0.97458,3e-05,1.89237]
[1777918260022,56.12,80406.47,0.6,0.97461,3e-05,1.89077]
[1777918260078,56.12,80406.47,0.6,0.97461,3e-05,1.89077]
[1777918261078,56.13,80406.94,0.6,0.97462,3e-05,1.89008]
[1777918261328,56.13,80406.94,0.6,0.97462,3e-05,1.89008]
[1777918261429,56.13,80409.81,0.6,0.97471,3e-05,1.88451]
[1777918262089,56.13,80413.16,0.6,0.97482,3e-05,1.87771]
[1777918266307,56.13,80412.78,0.6,0.97479,3e-05,1.87935]
[1777918266471,56.13,80414.62,0.6,0.97487,3e-05,1.87482]
[1777918267497,56.13,80414.62,0.6,0.97487,3e-05,1.87482]
[1777918267549,56.13,80414.62,0.6,0.97487,3e-05,1.87482]
[1777918267578,56.13,80414.62,0.6,0.97487,3e-05,1.87482]
[1777918267639,56.12,80414.97,0.6,0.97489,3e-05,1.87372]
[1777918268131,56.12,80410.63,0.6,0.97474,3e-05,1.88252]
[1777918269138,56.13,80396.58,0.6,0.97427,3e-05,1.9118]
[1777918270145,56.13,80390.95,0.6,0.97407,3e-05,1.92362]
[1777918274678,56.14,80390.82,0.6,0.97406,3e-05,1.92454]
[1777918276312,56.13,80392.28,0.6,0.97411,3e-05,1.92127]
[1777918276329,56.13,80392.28,0.6,0.97411,3e-05,1.92127]
[1777918276336,56.13,80392.28,0.6,0.97411,3e-05,1.92127]
[1777918276877,56.13,80392.28,0.6,0.97411,3e-05,1.92127]
[1777918276979,56.13,80393.23,0.6,0.97415,3e-05,1.91885]
[1777918277076,56.13,80393.23,0.6,0.97415,3e-05,1.91885]
[1777918280469,56.12,80393.56,0.6,0.97419,3e-05,1.91678]
[1777918280521,56.12,80393.56,0.6,0.97419,3e-05,1.91678]
[1777918280826,56.12,80393.56,0.6,0.97419,3e-05,1.91678]
[1777918285186,56.1,80394.82,0.6,0.97427,3e-05,1.9119]
[1777918285238,56.1,80394.82,0.6,0.97427,3e-05,1.9119]
[1777918285325,56.1,80394.82,0.6,0.97427,3e-05,1.9119]
[1777918285426,56.1,80394.49,0.6,0.97426,3e-05,1.91213]
[1777918289717,56.09,80393.67,0.6,0.97426,3e-05,1.91248]
[1777918290443,56.08,80393.34,0.6,0.97425,3e-05,1.91271]
[1777918290491,56.08,80393.34,0.6,0.97425,3e-05,1.91271]
[1777918290577,56.08,80393.34,0.6,0.97425,3e-05,1.91271]
[1777918290592,56.08,80393.28,0.6,0.97426,3e-05,1.91239]
[1777918292547,56.08,80394.37,0.6,0.97437,3e-05,1.90423]
[1777918292615,56.08,80394.37,0.6,0.97437,3e-05,1.90423]
[1777918292828,56.08,80394.37,0.6,0.97437,3e-05,1.90423]
[1777918298347,56.05,80394.57,0.6,0.97442,3e-05,1.90081]
[1777918299080,56.05,80394.57,0.6,0.97442,3e-05,1.90081]
[1777918299131,56.05,80394.57,0.6,0.97442,3e-05,1.90081]
[1777918299327,56.05,80394.57,0.6,0.97442,3e-05,1.90081]
[1777918299354,56.05,80394.17,0.6,0.97442,3e-05,1.90121]
[1777918302375,56.04,80390.84,0.6,0.97433,3e-05,1.90677]
[1777918305957,56.03,80389.24,0.6,0.97429,3e-05,1.90919]
[1777918306009,56.03,80389.24,0.6,0.97429,3e-05,1.90919]
[1777918306041,56.03,80389.42,0.6,0.9743,3e-05,1.90838]
[1777918306083,56.03,80389.42,0.6,0.9743,3e-05,1.90838]
[1777918308417,56.02,80392.65,0.6,0.97443,3e-05,1.90046]
[1777918312914,56.01,80393.99,0.6,0.97449,3e-05,1.89647]
[1777918312963,56.01,80393.99,0.6,0.97449,3e-05,1.89647]
[1777918313078,56.01,80393.99,0.6,0.97449,3e-05,1.89647]
[1777918313015,56.01,80393.97,0.6,0.9745,3e-05,1.8961]
[1777918317923,55.99,80393.86,0.6,0.97452,3e-05,1.89468]
[1777918317977,55.99,80397.22,0.6,0.97464,3e-05,1.88741]
[1777918318496,55.99,80406.23,0.6,0.97494,3e-05,1.86869]
[1777918319503,55.99,80407.32,0.6,0.97499,3e-05,1.86613]
[1777918320509,55.98,80404.58,0.6,0.9749,3e-05,1.87132]
[1777918321366,55.98,80404.58,0.6,0.9749,3e-05,1.87132]
[1777918321396,55.98,80404.58,0.6,0.9749,3e-05,1.87132]
[1777918321409,55.98,80404.58,0.6,0.9749,3e-05,1.87132]
[1777918321720,55.98,80404.58,0.6,0.9749,3e-05,1.87132]
[1777918321784,55.98,80400.82,0.6,0.97478,3e-05,1.87859]
[1777918327559,55.96,80401.96,0.6,0.97486,3e-05,1.874]
[1777918328883,55.96,80401.96,0.6,0.97486,3e-05,1.874]
[1777918328930,55.96,80401.96,0.6,0.97486,3e-05,1.874]
[1777918329080,55.96,80401.96,0.6,0.97486,3e-05,1.874]
[1777918329088,55.96,80404.35,0.6,0.97494,3e-05,1.86878]
[1777918330581,55.95,80406.08,0.6,0.97501,3e-05,1.86455]
[1777918333340,55.95,80406.0,0.6,0.97502,3e-05,1.864]
[1777918333384,55.95,80406.0,0.6,0.97502,3e-05,1.864]
[1777918333581,55.95,80406.0,0.6,0.97502,3e-05,1.864]
[1777918333602,55.94,80405.35,0.6,0.975,3e-05,1.86496]
[1777918338638,55.93,80406.4,0.6,0.97507,3e-05,1.86106]
[1777918340599,55.93,80405.35,0.6,0.97504,3e-05,1.86283]
[1777918340651,55.93,80405.35,0.6,0.97504,3e-05,1.86283]
[1777918340826,55.93,80405.35,0.6,0.97504,3e-05,1.86283]
[1777918340927,55.93,80405.22,0.6,0.97504,3e-05,1.86274]
[1777918346695,55.91,80404.38,0.6,0.97505,3e-05,1.86234]
[1777918347246,55.91,80404.38,0.6,0.97505,3e-05,1.86234]
[1777918347255,55.91,80404.38,0.6,0.97505,3e-05,1.86234]
[1777918347326,55.91,80404.38,0.6,0.97505,3e-05,1.86234]
[1777918347702,55.91,80404.39,0.6,0.97505,3e-05,1.86196]
[1777918350723,55.9,80405.91,0.6,0.97512,3e-05,1.85784]
[1777918351646,55.9,80405.91,0.6,0.97512,3e-05,1.85784]
[1777918351688,55.9,80405.91,0.6,0.97512,3e-05,1.85784]
[1777918351831,55.9,80405.91,0.6,0.97512,3e-05,1.85784]
[1777918351895,55.89,80407.28,0.6,0.97524,3e-05,1.84935]
[1777918352737,55.89,80421.43,0.6,0.9757,3e-05,1.82067]
[1777918353744,55.89,80424.43,0.6,0.9758,3e-05,1.81442]
[1777918358781,55.88,80425.16,0.6,0.97584,3e-05,1.81163]
[1777918360861,55.88,80424.33,0.6,0.97582,3e-05,1.81302]
[1777918360913,55.88,80424.33,0.6,0.97582,3e-05,1.81302]
[1777918361078,55.88,80424.33,0.6,0.97582,3e-05,1.81302]
[1777918361128,55.87,80425.11,0.6,0.97585,3e-05,1.8112]
[1777918361802,55.87,80423.64,0.6,0.97581,3e-05,1.81386]
[1777918364258,55.87,80423.57,0.6,0.97581,3e-05,1.81346]
[1777918364310,55.87,80423.57,0.6,0.97581,3e-05,1.81346]
[1777918364823,55.87,80422.8,0.6,0.97579,3e-05,1.81472]
[1777918365579,55.87,80422.8,0.6,0.97579,3e-05,1.81472]
[1777918365830,55.86,80424.28,0.6,0.97584,3e-05,1.81151]
[1777918368851,55.86,80421.85,0.6,0.97578,3e-05,1.81554]
[1777918370865,55.85,80418.71,0.6,0.97569,3e-05,1.82124]
[1777918375900,55.84,80418.48,0.6,0.9757,3e-05,1.82029]
[1777918379928,55.83,80420.06,0.6,0.97577,3e-05,1.81601]
[1777918384963,55.82,80420.53,0.6,0.97581,3e-05,1.8137]
[1777918388991,55.81,80422.44,0.6,0.97589,3e-05,1.80882]
[1777918389998,55.81,80423.66,0.6,0.97593,3e-05,1.80613]
[1777918392012,55.81,80422.29,0.6,0.97589,3e-05,1.80832]
[1777918394624,55.8,80422.69,0.6,0.97592,3e-05,1.807]
[1777918399992,55.79,80424.32,0.6,0.97599,3e-05,1.80246]
[1777918400044,55.79,80424.32,0.6,0.97599,3e-05,1.80246]
[1777918400075,55.79,80424.32,0.6,0.97599,3e-05,1.80246]
[1777918404103,55.78,80426.03,0.6,0.97606,3e-05,1.79781]
[1777918409139,55.77,80425.63,0.6,0.97607,3e-05,1.79737]
[1777918413166,55.76,80428.22,0.6,0.97623,3e-05,1.78602]
[1777918414173,55.76,80424.69,0.6,0.97612,3e-05,1.79276]
[1777918415180,55.76,80420.76,0.6,0.976,3e-05,1.8003]
[1777918416194,55.76,80411.93,0.6,0.97573,3e-05,1.81762]
[1777918417532,55.76,80411.93,0.6,0.97573,3e-05,1.81762]
[1777918417583,55.76,80411.93,0.6,0.97573,3e-05,1.81762]
[1777918417621,55.75,80385.42,0.6,0.97487,3e-05,1.87054]
[1777918418208,55.75,80378.03,0.6,0.97463,3e-05,1.88564]
[1777918419215,55.75,80381.1,0.6,0.97473,3e-05,1.87899]
[1777918420222,55.75,80382.75,0.6,0.97479,3e-05,1.87522]
[1777918421292,55.75,80382.75,0.6,0.97479,3e-05,1.87522]
[1777918421306,55.75,80382.75,0.6,0.97479,3e-05,1.87522]
[1777918421335,55.75,80382.75,0.6,0.97479,3e-05,1.87522]
[1777918423244,55.74,80380.25,0.6,0.97473,3e-05,1.8792]
[1777918424250,55.74,80379.14,0.6,0.9747,3e-05,1.8811]
[1777918425257,55.73,80377.55,0.6,0.97465,3e-05,1.88398]
[1777918430292,55.72,80376.94,0.6,0.97466,3e-05,1.88331]
[1777918433313,55.71,80374.77,0.6,0.97461,3e-05,1.88662]
[1777918434320,55.71,80368.75,0.6,0.97441,3e-05,1.89862]
[1777918435327,55.7,80366.19,0.6,0.97433,3e-05,1.90352]
[1777918436334,55.7,80364.84,0.6,0.97429,3e-05,1.9059]
[1777918441369,55.68,80364.12,0.6,0.9743,3e-05,1.9053]
[1777918443383,55.68,80367.9,0.6,0.97445,3e-05,1.89626]
[1777918444390,55.67,80365.67,0.6,0.97438,3e-05,1.90046]
[1777918449425,55.66,80365.11,0.6,0.9744,3e-05,1.8996]
[1777918454460,55.64,80365.1,0.6,0.97443,3e-05,1.89762]
[1777918459495,55.63,80364.85,0.6,0.97445,3e-05,1.89616]
[1777918460502,55.62,80366.15,0.6,0.9745,3e-05,1.89309]
[1777918465538,55.61,80365.22,0.6,0.9745,3e-05,1.89308]
[1777918470572,55.59,80364.8,0.6,0.97452,3e-05,1.89202]
[1777918472586,55.59,80367.13,0.6,0.97468,3e-05,1.88101]
[1777918477621,55.57,80367.39,0.6,0.97471,3e-05,1.87868]
[1777918482656,55.56,80367.83,0.6,0.97476,3e-05,1.876]
[1777918487691,55.54,80366.98,0.6,0.97476,3e-05,1.87598]
[1777918489705,55.54,80371.7,0.6,0.97493,3e-05,1.86562]
[1777918490712,55.51,80375.4,0.6,0.9751,3e-05,1.85477]
[1777918491719,55.51,80376.68,0.6,0.97515,3e-05,1.85185]
[1777918492726,55.51,80377.99,0.6,0.9752,3e-05,1.84888]
[1777918494739,55.5,80379.22,0.6,0.97525,3e-05,1.84577]
[1777918496754,55.5,80378.12,0.6,0.97522,3e-05,1.8474]
[1777918498768,55.49,80375.88,0.6,0.97516,3e-05,1.85134]
[1777918500781,55.49,80373.41,0.6,0.97509,3e-05,1.85574]
[1777918501789,55.49,80368.39,0.6,0.97492,3e-05,1.86567]
[1777918502796,55.48,80366.83,0.6,0.97488,3e-05,1.86853]
[1777918505818,55.48,80364.76,0.6,0.97483,3e-05,1.87174]
[1777918507183,55.48,80364.76,0.6,0.97483,3e-05,1.87174]
[1777918507221,55.47,80361.76,0.6,0.97473,3e-05,1.87756]
[1777918507954,55.47,80361.76,0.6,0.97473,3e-05,1.87756]
[1777918507966,55.47,80361.76,0.6,0.97473,3e-05,1.87756]
[1777918508034,55.47,80353.83,0.6,0.97447,3e-05,1.89355]
[1777918508293,55.47,80353.83,0.6,0.97447,3e-05,1.89355]
[1777918508324,55.47,80353.83,0.6,0.97447,3e-05,1.89355]
[1777918508839,55.47,80351.3,0.6,0.97439,3e-05,1.89841]
[1777918509707,55.47,80351.3,0.6,0.97439,3e-05,1.89841]
[1777918510594,55.46,80351.22,0.6,0.9744,3e-05,1.89818]
[1777918513249,55.46,80350.66,0.6,0.97439,3e-05,1.89856]
[1777918514329,55.45,80351.25,0.6,0.97442,3e-05,1.89657]
[1777918519917,55.43,80351.32,0.6,0.97446,3e-05,1.89411]
[1777918520861,55.43,80351.32,0.6,0.97446,3e-05,1.89411]
[1777918522938,55.43,80344.03,0.6,0.97423,3e-05,1.90811]
[1777918523945,55.42,80330.44,0.6,0.97377,3e-05,1.93615]
[1777918524616,55.42,80330.44,0.6,0.97377,3e-05,1.93615]
[1777918524830,55.42,80330.44,0.6,0.97377,3e-05,1.93615]
[1777918525258,55.42,80330.44,0.6,0.97377,3e-05,1.93615]
[1777918525267,55.42,80319.18,0.6,0.97339,3e-05,1.9595]
[1777918525560,55.42,80319.18,0.6,0.97339,3e-05,1.9595]
[1777918525959,55.41,80307.58,0.6,0.97299,4e-05,1.98374]
[1777918526968,55.41,80296.15,0.6,0.97259,4e-05,2.00781]
[1777918527973,55.41,80283.34,0.6,0.97214,4e-05,2.03506]
[1777918528980,55.4,80292.35,0.6,0.97248,4e-05,2.01482]
[1777918529633,55.4,80292.35,0.6,0.97248,4e-05,2.01482]
[1777918529987,55.4,80291.86,0.6,0.97247,4e-05,2.01529]
[1777918530994,55.39,80286.64,0.6,0.97229,4e-05,2.02604]
[1777918532001,55.39,80278.4,0.6,0.97207,4e-05,2.03771]
[1777918534019,55.38,80273.34,0.6,0.97191,4e-05,2.04751]
[1777918534454,55.38,80273.34,0.6,0.97191,4e-05,2.04751]
[1777918534578,55.38,80273.34,0.6,0.97191,4e-05,2.04751]
[1777918536033,55.32,80269.83,0.6,0.9719,4e-05,2.04804]
[1777918537040,55.32,80271.28,0.6,0.97197,4e-05,2.0442]
[1777918538048,55.31,80274.58,0.6,0.9721,4e-05,2.03631]
[1777918539056,55.31,80276.24,0.6,0.97217,4e-05,2.03204]
[1777918540063,55.26,80277.48,0.6,0.97231,4e-05,2.02311]
[1777918541070,55.22,80279.39,0.6,0.97248,4e-05,2.0129]
[1777918543084,55.13,80280.58,0.6,0.97271,4e-05,1.99877]
[1777918547111,54.97,80284.73,0.6,0.97322,4e-05,1.9682]
[1777918548118,54.93,80286.03,0.6,0.97334,4e-05,1.96043]
[1777918553155,54.75,80286.76,0.6,0.97374,3e-05,1.93573]
[1777918555169,54.69,80291.73,0.6,0.97406,3e-05,1.91655]
[1777918556176,54.66,80299.49,0.6,0.97439,3e-05,1.89619]
[1777918557183,54.65,80301.44,0.6,0.97446,3e-05,1.89172]
[1777918558190,54.65,80302.85,0.6,0.97452,3e-05,1.8884]
[1777918563226,54.64,80300.95,0.6,0.97448,3e-05,1.89061]
[1777918568263,54.62,80298.43,0.6,0.97442,3e-05,1.89412]
[1777918573298,54.61,80299.48,0.6,0.97449,3e-05,1.89008]
[1777918574305,54.61,80303.67,0.6,0.97464,3e-05,1.88094]
[1777918575312,54.6,80306.92,0.6,0.97475,3e-05,1.8738]
[1777918576319,54.6,80308.72,0.6,0.97482,3e-05,1.86971]
[1777918577325,54.6,80307.58,0.6,0.97479,3e-05,1.87176]
[1777918579339,54.59,80309.74,0.6,0.97487,3e-05,1.8666]
[1777918580346,54.59,80313.5,0.6,0.975,3e-05,1.85846]
[1777918581354,54.59,80315.0,0.6,0.97506,3e-05,1.85502]
[1777918582361,54.59,80316.24,0.6,0.9751,3e-05,1.85215]
[1777918584375,54.58,80314.46,0.6,0.97505,3e-05,1.85524]
[1777918586484,54.58,80312.85,0.6,0.97501,3e-05,1.85798]
[1777918588403,54.57,80311.31,0.6,0.97497,3e-05,1.86056]
[1777918589410,54.57,80312.91,0.6,0.97503,3e-05,1.85693]
[1777918590417,54.57,80310.28,0.6,0.97494,3e-05,1.86208]
[1777918595452,54.56,80307.98,0.6,0.97496,3e-05,1.8599]
[1777918599480,54.55,80306.81,0.6,0.97494,3e-05,1.86111]
[1777918600487,54.54,80303.13,0.6,0.97482,3e-05,1.86846]
[1777918601494,54.54,80301.0,0.6,0.97475,3e-05,1.8726]
[1777918602501,54.54,80297.02,0.6,0.97462,3e-05,1.8806]
[1777918603507,54.54,80294.85,0.6,0.97455,3e-05,1.88482]
[1777918604864,54.53,80291.84,0.6,0.97446,3e-05,1.89045]
[1777918610557,54.51,80293.47,0.6,0.97455,3e-05,1.88486]
[1777918614585,54.5,80295.58,0.6,0.97465,3e-05,1.87902]
[1777918615594,54.5,80301.5,0.6,0.97485,3e-05,1.8663]
[1777918616607,54.5,80306.75,0.6,0.97504,3e-05,1.85505]
[1777918617610,54.5,80300.54,0.6,0.97483,3e-05,1.86798]
[1777918618617,54.49,80290.39,0.6,0.97449,3e-05,1.88863]
[1777918619624,54.49,80282.39,0.6,0.97422,3e-05,1.90517]
[1777918621637,54.49,80286.28,0.6,0.97437,3e-05,1.89617]
[1777918622644,54.46,80290.02,0.6,0.97455,3e-05,1.88462]
[1777918623652,54.45,80292.16,0.6,0.97463,3e-05,1.87977]
[1777918627680,54.44,80287.79,0.6,0.9745,3e-05,1.8876]
[1777918628687,54.44,80285.67,0.6,0.97444,3e-05,1.89172]
[1777918630701,54.39,80286.98,0.6,0.9746,3e-05,1.8819]
[1777918631883,54.39,80286.98,0.6,0.9746,3e-05,1.8819]
[1777918631985,54.39,80284.94,0.6,0.97453,3e-05,1.88586]
[1777918632715,54.36,80286.05,0.6,0.97463,3e-05,1.88009]
[1777918634656,54.36,80286.57,0.6,0.97465,3e-05,1.87866]
[1777918635024,54.35,80287.95,0.6,0.9747,3e-05,1.87543]
[1777918636742,54.35,80289.67,0.6,0.97477,3e-05,1.87117]
[1777918639903,54.34,80287.22,0.6,0.9747,3e-05,1.87535]
[1777918640771,54.34,80284.44,0.6,0.97461,3e-05,1.88087]
[1777918641778,54.34,80282.82,0.6,0.97456,3e-05,1.88395]
[1777918643792,54.33,80284.76,0.6,0.97464,3e-05,1.87918]
[1777918649834,54.32,80283.95,0.6,0.97464,3e-05,1.8789]
[1777918651848,54.31,80282.41,0.6,0.97467,3e-05,1.87603]
[1777918653179,54.31,80275.88,0.6,0.97445,3e-05,1.88947]
[1777918653862,54.28,80274.12,0.6,0.97445,3e-05,1.88975]
[1777918655876,54.23,80271.18,0.6,0.97446,3e-05,1.88913]
[1777918657757,54.23,80270.83,0.6,0.97445,3e-05,1.88953]
[1777918657899,54.23,80270.83,0.6,0.97445,3e-05,1.88953]
[1777918658074,54.23,80270.83,0.6,0.97445,3e-05,1.88953]
[1777918658350,54.22,80271.4,0.6,0.97447,3e-05,1.88798]
[1777918660910,54.15,80268.48,0.6,0.97453,3e-05,1.88417]
[1777918662925,54.12,80266.5,0.6,0.97452,3e-05,1.88475]
[1777918664939,54.12,80267.86,0.6,0.97458,3e-05,1.8812]
[1777918665946,54.11,80272.02,0.6,0.97473,3e-05,1.8721]
[1777918670324,54.11,80271.71,0.6,0.97473,3e-05,1.87182]
[1777918670422,54.1,80274.74,0.6,0.97484,3e-05,1.86513]
[1777918670516,54.1,80274.74,0.6,0.97484,3e-05,1.86513]
[1777918670981,54.1,80278.73,0.6,0.97498,3e-05,1.85646]
[1777918672517,54.1,80280.75,0.6,0.97506,3e-05,1.85195]
[1777918672996,54.1,80285.38,0.6,0.97522,3e-05,1.84202]
[1777918673776,54.1,80285.38,0.6,0.97522,3e-05,1.84202]
[1777918673838,54.1,80285.38,0.6,0.97522,3e-05,1.84202]
[1777918674003,54.1,80287.78,0.6,0.9753,3e-05,1.83677]
[1777918677946,54.09,80287.3,0.6,0.9753,3e-05,1.83703]
[1777918677960,54.09,80287.3,0.6,0.9753,3e-05,1.83703]
[1777918678078,54.09,80287.3,0.6,0.9753,3e-05,1.83703]
[1777918678178,54.09,80287.21,0.6,0.9753,3e-05,1.83697]
[1777918684259,54.08,80286.1,0.6,0.97528,3e-05,1.83803]
[1777918684442,54.08,80280.15,0.6,0.97509,3e-05,1.85019]
[1777918685082,54.07,80276.08,0.6,0.97495,3e-05,1.85845]
[1777918686160,54.07,80276.08,0.6,0.97495,3e-05,1.85845]
[1777918686258,54.07,80276.08,0.6,0.97495,3e-05,1.85845]
[1777918686303,54.07,80274.66,0.6,0.97491,3e-05,1.86114]
[1777918687096,54.07,80263.38,0.6,0.97452,3e-05,1.88465]
[1777918688103,54.07,80260.05,0.6,0.97441,3e-05,1.89139]
[1777918689114,54.06,80247.67,0.6,0.97399,4e-05,1.9175]
[1777918689877,54.06,80247.67,0.6,0.97399,4e-05,1.9175]
[1777918690120,54.06,80245.92,0.6,0.97393,4e-05,1.92087]
[1777918691127,54.06,80251.23,0.6,0.97412,4e-05,1.90909]
[1777918693660,54.05,80252.18,0.6,0.97417,4e-05,1.90632]
[1777918693712,54.05,80252.18,0.6,0.97417,4e-05,1.90632]
[1777918693831,54.05,80252.18,0.6,0.97417,4e-05,1.90632]
[1777918694148,54.05,80252.14,0.6,0.97417,4e-05,1.90603]
[1777918699182,54.04,80250.92,0.6,0.97416,4e-05,1.90681]
[1777918700014,54.04,80250.92,0.6,0.97416,4e-05,1.90681]
[1777918700067,54.04,80250.92,0.6,0.97416,4e-05,1.90681]
[1777918700076,54.04,80250.92,0.6,0.97416,4e-05,1.90681]
[1777918700190,54.03,80250.17,0.6,0.97414,4e-05,1.90805]
[1777918705175,54.02,80249.19,0.6,0.97413,4e-05,1.90867]
[1777918705227,54.02,80249.19,0.6,0.97413,4e-05,1.90867]
[1777918705327,54.02,80249.19,0.6,0.97413,4e-05,1.90867]
[1777918705389,54.02,80248.45,0.6,0.97411,4e-05,1.90989]
[1777918707979,54.01,80249.43,0.6,0.97416,4e-05,1.90705]
[1777918708030,54.01,80249.43,0.6,0.97416,4e-05,1.90705]
[1777918708078,54.01,80249.43,0.6,0.97416,4e-05,1.90705]
[1777918708246,54.01,80248.98,0.6,0.97415,4e-05,1.90764]
[1777918709253,54.01,80245.28,0.6,0.97402,4e-05,1.91521]
[1777918710943,54.01,80245.5,0.6,0.97404,4e-05,1.91436]
[1777918711267,54.0,80247.68,0.6,0.97419,4e-05,1.9038]
[1777918712274,54.0,80251.33,0.6,0.97432,3e-05,1.89564]
[1777918714287,53.99,80249.3,0.6,0.97426,3e-05,1.89928]
[1777918715065,53.99,80249.3,0.6,0.97426,3e-05,1.89928]
[1777918715098,53.99,80249.3,0.6,0.97426,3e-05,1.89928]
[1777918715368,53.99,80249.3,0.6,0.97426,3e-05,1.89928]
[1777918715386,53.99,80245.27,0.6,0.97413,4e-05,1.90755]
[1777918715544,53.99,80245.27,0.6,0.97413,4e-05,1.90755]
[1777918719323,53.98,80240.81,0.6,0.974,4e-05,1.91564]
[1777918720130,53.98,80240.81,0.6,0.974,4e-05,1.91564]
[1777918720177,53.98,80240.81,0.6,0.974,4e-05,1.91564]
[1777918720325,53.98,80240.81,0.6,0.974,4e-05,1.91564]
[1777918720329,53.98,80241.23,0.6,0.97402,4e-05,1.91436]
[1777918725365,53.96,80240.53,0.6,0.97402,4e-05,1.914]
[1777918730400,53.95,80240.08,0.6,0.97404,4e-05,1.91312]
[1777918734468,53.94,80240.93,0.6,0.97408,4e-05,1.91056]
[1777918734480,53.94,80243.01,0.6,0.97416,4e-05,1.90537]
[1777918734576,53.94,80243.01,0.6,0.97416,4e-05,1.90537]
[1777918734599,53.94,80243.01,0.6,0.97416,4e-05,1.90537]
[1777918735477,53.94,80243.01,0.6,0.97416,4e-05,1.90537]
[1777918735575,53.94,80244.92,0.6,0.97424,4e-05,1.90092]
[1777918736442,53.93,80244.74,0.6,0.97424,4e-05,1.90095]
[1777918738465,53.93,80250.4,0.6,0.97444,3e-05,1.88817]
[1777918738954,53.93,80250.4,0.6,0.97444,3e-05,1.88817]
[1777918739464,53.93,80253.42,0.6,0.97455,3e-05,1.88142]
[1777918739765,53.93,80253.42,0.6,0.97455,3e-05,1.88142]
[1777918739818,53.93,80253.42,0.6,0.97455,3e-05,1.88142]
[1777918740471,53.92,80256.87,0.6,0.97468,3e-05,1.87379]
[1777918742203,53.92,80256.59,0.6,0.97467,3e-05,1.87408]
[1777918742485,53.92,80254.27,0.6,0.9746,3e-05,1.87869]
[1777918743492,53.92,80247.48,0.6,0.97437,3e-05,1.89283]
[1777918743901,53.92,80247.48,0.6,0.97437,3e-05,1.89283]
[1777918743994,53.92,80247.48,0.6,0.97437,3e-05,1.89283]
[1777918744077,53.92,80247.48,0.6,0.97437,3e-05,1.89283]
[1777918744499,53.91,80244.51,0.6,0.97427,4e-05,1.89884]
[1777918745508,53.91,80242.02,0.6,0.97419,4e-05,1.90382]
[1777918746516,53.91,80248.63,0.6,0.97442,3e-05,1.88935]
[1777918747523,53.91,80253.62,0.6,0.9746,3e-05,1.87838]
[1777918748530,53.9,80255.64,0.6,0.97468,3e-05,1.87377]
[1777918749402,53.9,80255.64,0.6,0.97468,3e-05,1.87377]
[1777918749446,53.9,80255.64,0.6,0.97468,3e-05,1.87377]
[1777918749537,53.9,80253.38,0.6,0.97461,3e-05,1.87826]
[1777918749888,53.9,80253.38,0.6,0.97461,3e-05,1.87826]
[1777918751551,53.9,80247.98,0.6,0.97443,3e-05,1.88913]
[1777918753468,53.9,80247.98,0.6,0.97443,3e-05,1.88913]
[1777918753520,53.9,80247.98,0.6,0.97443,3e-05,1.88913]
[1777918752564,53.89,80250.37,0.6,0.97452,3e-05,1.88373]
[1777918753585,53.89,80250.37,0.6,0.97452,3e-05,1.88373]
[1777918753680,53.89,80251.3,0.6,0.97456,3e-05,1.8811]
[1777918760117,53.88,80250.99,0.6,0.97457,3e-05,1.88051]
[1777918760169,53.88,80250.99,0.6,0.97457,3e-05,1.88051]
[1777918760330,53.88,80250.99,0.6,0.97457,3e-05,1.88051]
[1777918760341,53.87,80252.66,0.6,0.97464,3e-05,1.87634]
[1777918760614,53.87,80257.46,0.6,0.9748,3e-05,1.86617]
[1777918761621,53.87,80261.21,0.6,0.97494,3e-05,1.85795]
[1777918764642,53.81,80263.16,0.6,0.97513,3e-05,1.84582]
[1777918769677,53.8,80262.9,0.6,0.97514,3e-05,1.84511]
[1777918770758,53.8,80262.9,0.6,0.97514,3e-05,1.84511]
[1777918770811,53.8,80262.9,0.6,0.97514,3e-05,1.84511]
[1777918770827,53.8,80262.9,0.6,0.97514,3e-05,1.84511]
[1777918770910,53.8,80263.78,0.6,0.97518,3e-05,1.84276]
[1777918772544,53.8,80263.61,0.6,0.97525,3e-05,1.83747]
[1777918776726,53.79,80261.19,0.6,0.97518,3e-05,1.84134]
[1777918779964,53.78,80262.05,0.6,0.97522,3e-05,1.83906]
[1777918780079,53.78,80262.05,0.6,0.97522,3e-05,1.83906]
[1777918780202,53.78,80262.05,0.6,0.97522,3e-05,1.83906]
[1777918780301,53.78,80258.51,0.6,0.9751,3e-05,1.84625]
[1777918782508,53.78,80257.78,0.6,0.97508,3e-05,1.84753]
[1777918782575,53.78,80257.78,0.6,0.97508,3e-05,1.84753]
[1777918782559,53.78,80255.98,0.6,0.97503,3e-05,1.85107]
[1777918786654,53.75,80255.55,0.6,0.97507,3e-05,1.84864]
[1777918786710,53.75,80255.55,0.6,0.97507,3e-05,1.84864]
[1777918786832,53.75,80255.55,0.6,0.97507,3e-05,1.84864]
[1777918786873,53.73,80253.18,0.6,0.97502,3e-05,1.85111]
[1777918792773,53.69,80253.99,0.6,0.97515,3e-05,1.84357]
[1777918792821,53.69,80253.99,0.6,0.97515,3e-05,1.84357]
[1777918793080,53.69,80253.99,0.6,0.97515,3e-05,1.84357]
[1777918793112,53.69,80251.91,0.6,0.97508,3e-05,1.84771]
[1777918793845,53.68,80248.79,0.6,0.97498,3e-05,1.85404]
[1777918794852,53.68,80246.97,0.6,0.97492,3e-05,1.85762]
[1777918798163,53.68,80247.21,0.6,0.97493,3e-05,1.85658]
[1777918798215,53.68,80247.21,0.6,0.97493,3e-05,1.85658]
[1777918798326,53.68,80247.21,0.6,0.97493,3e-05,1.85658]
[1777918798427,53.68,80247.29,0.6,0.97494,3e-05,1.85614]
[1777918800894,53.62,80243.59,0.6,0.97494,3e-05,1.8563]
[1777918802908,53.58,80240.9,0.6,0.97493,3e-05,1.85683]
[1777918805100,53.58,80240.9,0.6,0.97493,3e-05,1.85683]
[1777918805152,53.58,80240.9,0.6,0.97493,3e-05,1.85683]
[1777918805334,53.58,80240.9,0.6,0.97493,3e-05,1.85683]
[1777918805401,53.57,80240.97,0.6,0.97494,3e-05,1.85617]
[1777918810964,53.55,80238.33,0.6,0.97491,3e-05,1.85796]
[1777918811836,53.55,80238.33,0.6,0.97491,3e-05,1.85796]
[1777918811891,53.55,80238.33,0.6,0.97491,3e-05,1.85796]
[1777918812080,53.55,80238.33,0.6,0.97491,3e-05,1.85796]
[1777918812118,53.54,80235.97,0.6,0.97483,3e-05,1.86271]
[1777918817007,53.53,80234.08,0.6,0.97479,3e-05,1.86539]
[1777918819075,53.53,80233.86,0.6,0.97478,3e-05,1.86558]
[1777918819125,53.53,80233.86,0.6,0.97478,3e-05,1.86558]
[1777918819327,53.53,80233.86,0.6,0.97478,3e-05,1.86558]
[1777918819428,53.53,80233.49,0.6,0.97478,3e-05,1.8661]
[1777918822620,53.53,80232.07,0.6,0.97474,3e-05,1.86858]
[1777918822042,53.52,80229.01,0.6,0.97463,3e-05,1.87483]
[1777918825030,53.52,80228.62,0.6,0.97463,3e-05,1.87509]
[1777918825063,53.52,80232.94,0.6,0.97478,3e-05,1.86558]
[1777918825842,53.52,80232.94,0.6,0.97478,3e-05,1.86558]
[1777918826235,53.52,80232.94,0.6,0.97478,3e-05,1.86558]
[1777918826264,53.51,80239.14,0.6,0.975,3e-05,1.85215]
[1777918827077,53.51,80242.44,0.6,0.97512,3e-05,1.84493]
[1777918828589,53.51,80242.44,0.6,0.97512,3e-05,1.84493]
[1777918830098,53.51,80238.93,0.6,0.97501,3e-05,1.85163]
[1777918831105,53.51,80238.39,0.6,0.97507,3e-05,1.84711]
[1777918832112,53.5,80241.07,0.6,0.97516,3e-05,1.8412]
[1777918835471,53.5,80241.68,0.6,0.97519,3e-05,1.83947]
[1777918835523,53.5,80241.68,0.6,0.97519,3e-05,1.83947]
[1777918835577,53.5,80241.68,0.6,0.97519,3e-05,1.83947]
[1777918835617,53.5,80241.72,0.6,0.97519,3e-05,1.83916]
[1777918836140,53.5,80246.57,0.6,0.97536,3e-05,1.82874]
[1777918837147,53.5,80255.45,0.6,0.97567,3e-05,1.80997]
[1777918838154,53.48,80257.4,0.6,0.97576,3e-05,1.80421]
[1777918840172,53.46,80261.54,0.6,0.97595,3e-05,1.79246]
[1777918841178,53.46,80267.22,0.6,0.97614,3e-05,1.78059]
[1777918843192,53.45,80273.23,0.6,0.97634,3e-05,1.76801]
[1777918844199,53.45,80277.2,0.6,0.97648,3e-05,1.75979]
[1777918846213,53.45,80279.34,0.6,0.97655,3e-05,1.75526]
[1777918848227,53.45,80281.04,0.6,0.97661,3e-05,1.75164]
[1777918848786,53.45,80281.04,0.6,0.97661,3e-05,1.75164]
[1777918848830,53.45,80281.04,0.6,0.97661,3e-05,1.75164]
[1777918848833,53.45,80281.04,0.6,0.97661,3e-05,1.75164]
[1777918849651,53.45,80281.12,0.6,0.97661,3e-05,1.75141]
[1777918852255,53.44,80277.03,0.6,0.97649,3e-05,1.75887]
[1777918853103,53.44,80277.03,0.6,0.97649,3e-05,1.75887]
[1777918853327,53.44,80277.03,0.6,0.97649,3e-05,1.75887]
[1777918853509,53.44,80277.03,0.6,0.97649,3e-05,1.75887]
[1777918853530,53.44,80274.48,0.6,0.97642,3e-05,1.76323]
[1777918854269,53.43,80277.88,0.6,0.97655,3e-05,1.75538]
[1777918856283,53.42,80280.28,0.6,0.97664,3e-05,1.74964]
[1777918861318,53.42,80288.93,0.6,0.97692,3e-05,1.73178]
[1777918862154,53.42,80288.93,0.6,0.97692,3e-05,1.73178]
[1777918862269,53.42,80288.93,0.6,0.97692,3e-05,1.73178]
[1777918862325,53.42,80288.93,0.6,0.97692,3e-05,1.73178]
[1777918862328,53.42,80295.49,0.6,0.97714,3e-05,1.71854]
[1777918863332,53.42,80297.89,0.6,0.97721,3e-05,1.71371]
[1777918867360,53.42,80293.85,0.6,0.97708,3e-05,1.72178]
[1777918868491,53.42,80293.85,0.6,0.97708,3e-05,1.72178]
[1777918868564,53.42,80293.85,0.6,0.97708,3e-05,1.72178]
[1777918868577,53.42,80293.85,0.6,0.97708,3e-05,1.72178]
[1777918868571,53.42,80293.46,0.6,0.97707,3e-05,1.72254]
[1777918869374,53.42,80293.24,0.6,0.97707,3e-05,1.72296]
[1777918871388,53.42,80277.22,0.6,0.97655,3e-05,1.75535]
[1777918872077,53.42,80277.22,0.6,0.97655,3e-05,1.75535]
[1777918872326,53.42,80277.22,0.6,0.97655,3e-05,1.75535]
[1777918872395,53.42,80272.01,0.6,0.97638,3e-05,1.76591]
[1777918874162,53.42,80271.69,0.6,0.97637,3e-05,1.76647]
[1777918879444,53.41,80270.3,0.6,0.97633,3e-05,1.76871]
[1777918882469,53.41,80270.5,0.6,0.97634,3e-05,1.76819]
[1777918882521,53.41,80270.5,0.6,0.97634,3e-05,1.76819]
[1777918882581,53.41,80270.5,0.6,0.97634,3e-05,1.76819]
[1777918882683,53.4,80270.1,0.6,0.97634,3e-05,1.76791]
[1777918888509,53.4,80266.52,0.6,0.97624,3e-05,1.77465]
[1777918889516,53.4,80264.04,0.6,0.97616,3e-05,1.77964]
[1777918890523,53.4,80260.81,0.6,0.97605,3e-05,1.78618]
[1777918890906,53.4,80260.81,0.6,0.97605,3e-05,1.78618]
[1777918890958,53.4,80260.81,0.6,0.97605,3e-05,1.78618]
[1777918891074,53.4,80260.81,0.6,0.97605,3e-05,1.78618]
[1777918891530,53.4,80263.03,0.6,0.97619,3e-05,1.77617]
[1777918892173,53.4,80263.03,0.6,0.97619,3e-05,1.77617]
[1777918892536,53.4,80268.23,0.6,0.97637,3e-05,1.76536]
[1777918893544,53.39,80270.64,0.6,0.97645,3e-05,1.76033]
[1777918894551,53.39,80268.4,0.6,0.97638,3e-05,1.76483]
[1777918895761,53.39,80268.17,0.6,0.97637,3e-05,1.76521]
[1777918896204,53.39,80268.17,0.6,0.97637,3e-05,1.76521]
[1777918896253,53.39,80268.17,0.6,0.97637,3e-05,1.76521]
[1777918896693,53.39,80266.9,0.6,0.97633,3e-05,1.76772]
[1777918897571,53.39,80265.07,0.6,0.97627,3e-05,1.77137]
[1777918897830,53.39,80265.07,0.6,0.97627,3e-05,1.77137]
[1777918902609,53.39,80260.78,0.6,0.97614,3e-05,1.77969]
[1777918903616,53.39,80257.48,0.6,0.97603,3e-05,1.78639]
[1777918905630,53.39,80254.31,0.6,0.97593,3e-05,1.79269]
[1777918906637,53.38,80249.08,0.6,0.97575,3e-05,1.80342]
[1777918907644,53.38,80245.86,0.6,0.97565,3e-05,1.80998]
[1777918908051,53.38,80245.86,0.6,0.97565,3e-05,1.80998]
[1777918908651,53.38,80242.54,0.6,0.97554,3e-05,1.81676]
[1777918909658,53.38,80240.52,0.6,0.97547,3e-05,1.82081]
[1777918914693,53.37,80239.93,0.6,0.97547,3e-05,1.82113]
[1777918921743,53.31,80239.68,0.6,0.97558,3e-05,1.81386]
[1777918923756,53.29,80231.67,0.6,0.97536,3e-05,1.82724]
[1777918926111,53.27,80231.68,0.6,0.97539,3e-05,1.8255]
[1777918926173,53.24,80234.68,0.6,0.97556,3e-05,1.81535]
[1777918926778,53.24,80240.08,0.6,0.97574,3e-05,1.80404]
[1777918927785,53.23,80242.53,0.6,0.97585,3e-05,1.79718]
[1777918929680,53.23,80242.53,0.6,0.97585,3e-05,1.79718]
[1777918929799,53.23,80242.96,0.6,0.97587,3e-05,1.79598]
[1777918934834,53.22,80243.65,0.6,0.9759,3e-05,1.79384]
[1777918936245,53.22,80243.65,0.6,0.9759,3e-05,1.79384]
[1777918936351,53.22,80243.62,0.6,0.97591,3e-05,1.79363]
[1777918936848,53.22,80238.85,0.6,0.97575,3e-05,1.80357]
[1777918937855,53.22,80242.11,0.6,0.97586,3e-05,1.79663]
[1777918938862,53.22,80244.42,0.6,0.97594,3e-05,1.79167]
[1777918939958,53.22,80244.42,0.6,0.97594,3e-05,1.79167]
[1777918940039,53.21,80243.76,0.6,0.97594,3e-05,1.7915]
[1777918945393,53.2,80244.43,0.6,0.97597,3e-05,1.78958]
[1777918945410,53.2,80244.43,0.6,0.97597,3e-05,1.78944]
[1777918945911,53.2,80240.17,0.6,0.97583,3e-05,1.79818]
[1777918946918,53.2,80238.97,0.6,0.9758,3e-05,1.80054]
[1777918947925,53.2,80241.21,0.6,0.97587,3e-05,1.79571]
[1777918949039,53.2,80241.21,0.6,0.97587,3e-05,1.79571]
[1777918949129,53.2,80241.09,0.6,0.97587,3e-05,1.79582]
[1777918950959,53.2,80241.07,0.6,0.97587,3e-05,1.79571]
[1777918951021,53.2,80240.55,0.6,0.97593,3e-05,1.79132]
[1777918954717,53.19,80239.8,0.6,0.97591,3e-05,1.79258]
[1777918953968,53.19,80242.97,0.6,0.97601,3e-05,1.78585]
[1777918954975,53.19,80244.55,0.6,0.97607,3e-05,1.78244]
[1777918960017,53.19,80244.73,0.6,0.97609,3e-05,1.78144]
[1777918962210,53.19,80244.95,0.6,0.97609,3e-05,1.78086]
[1777918962243,53.18,80259.74,0.6,0.97659,3e-05,1.75029]
[1777918963035,53.18,80262.1,0.6,0.97667,3e-05,1.74539]
[1777918964042,53.18,80264.61,0.6,0.97675,3e-05,1.74022]
[1777918965490,53.18,80264.61,0.6,0.97675,3e-05,1.74022]
[1777918965512,53.18,80262.5,0.6,0.97668,3e-05,1.74447]
[1777918972098,53.18,80261.64,0.6,0.97666,3e-05,1.74584]
[1777918972850,53.18,80261.64,0.6,0.97666,3e-05,1.74584]
[1777918973712,53.18,80259.09,0.6,0.97658,3e-05,1.751]
[1777918977133,53.18,80264.11,0.6,0.97674,3e-05,1.74049]
[1777918978140,53.18,80262.71,0.6,0.9767,3e-05,1.7433]
[1777918980154,53.18,80258.34,0.6,0.97656,3e-05,1.75212]
[1777918981161,53.18,80251.44,0.6,0.97633,3e-05,1.76622]
[1777918982715,53.18,80251.44,0.6,0.97633,3e-05,1.76622]
[1777918982761,53.18,80248.0,0.6,0.97622,3e-05,1.77323]
[1777918982869,53.18,80248.0,0.6,0.97622,3e-05,1.77323]
[1777918983175,53.17,80240.67,0.6,0.97597,3e-05,1.78831]
[1777918986237,53.17,80240.26,0.6,0.97596,3e-05,1.7889]
[1777918987207,53.17,80247.19,0.6,0.9762,3e-05,1.77427]
[1777918992242,53.17,80244.76,0.6,0.97613,3e-05,1.77876]
[1777918997277,53.16,80244.68,0.6,0.97613,3e-05,1.77835]
[1777918997972,53.16,80244.68,0.6,0.97613,3e-05,1.77835]
[1777918998024,53.16,80244.68,0.6,0.97613,3e-05,1.77835]
[1777918998075,53.16,80244.68,0.6,0.97613,3e-05,1.77835]
[1777918998284,53.16,80243.95,0.6,0.97611,3e-05,1.77975]
[1777919003319,53.16,80243.67,0.6,0.97611,3e-05,1.77972]
[1777919009361,53.15,80245.48,0.6,0.97618,3e-05,1.77527]
[1777919010367,53.15,80248.02,0.6,0.97627,3e-05,1.76991]
[1777919011173,53.15,80248.02,0.6,0.97627,3e-05,1.76991]
[1777919011215,53.15,80248.02,0.6,0.97627,3e-05,1.76991]
[1777919011324,53.15,80248.02,0.6,0.97627,3e-05,1.76991]
[1777919011375,53.15,80249.56,0.6,0.97639,3e-05,1.76135]
[1777919014396,53.15,80247.07,0.6,0.97631,3e-05,1.76621]
[1777919015402,53.15,80241.79,0.6,0.97614,3e-05,1.77703]
[1777919016108,53.15,80241.79,0.6,0.97614,3e-05,1.77703]
[1777919016326,53.15,80241.79,0.6,0.97614,3e-05,1.77703]
[1777919016335,53.15,80241.79,0.6,0.97614,3e-05,1.77703]
[1777919016532,53.15,80241.79,0.6,0.97614,3e-05,1.77703]
[1777919016571,53.15,80238.9,0.6,0.97604,3e-05,1.78291]
[1777919021961,53.14,80239.77,0.6,0.97608,3e-05,1.7805]
[1777919025726,53.14,80239.31,0.6,0.97607,3e-05,1.7811]
[1777919025738,53.14,80239.31,0.6,0.97607,3e-05,1.7811]
[1777919025828,53.14,80239.31,0.6,0.97607,3e-05,1.7811]
[1777919025821,53.14,80238.49,0.6,0.97605,3e-05,1.78268]
[1777919028495,53.13,80234.78,0.6,0.97593,3e-05,1.79002]
[1777919031522,53.13,80221.61,0.6,0.97549,3e-05,1.81721]
[1777919031977,53.13,80221.61,0.6,0.97549,3e-05,1.81721]
[1777919032567,53.13,80221.61,0.6,0.97549,3e-05,1.81721]
[1777919032584,53.13,80206.98,0.6,0.97498,3e-05,1.84805]
[1777919033530,53.13,80203.35,0.6,0.97486,3e-05,1.85557]
[1777919034537,53.13,80206.33,0.6,0.97497,3e-05,1.84896]
[1777919035545,53.12,80209.38,0.6,0.97508,3e-05,1.84222]
[1777919035928,53.12,80209.38,0.6,0.97508,3e-05,1.84222]
[1777919036551,53.12,80220.61,0.6,0.97547,3e-05,1.81821]
[1777919037449,53.12,80220.61,0.6,0.97547,3e-05,1.81821]
[1777919037559,53.12,80228.49,0.6,0.97574,3e-05,1.80147]
[1777919038566,53.12,80234.27,0.6,0.97594,3e-05,1.78925]
[1777919039573,53.12,80227.79,0.6,0.97572,3e-05,1.80265]
[1777919040872,53.12,80227.79,0.6,0.97572,3e-05,1.80265]
[1777919041021,53.12,80227.8,0.6,0.97572,3e-05,1.80248]
[1777919041044,53.12,80227.8,0.6,0.97572,3e-05,1.80248]
[1777919041230,53.12,80227.8,0.6,0.97572,3e-05,1.80248]
[1777919041587,53.12,80228.72,0.6,0.97576,3e-05,1.8004]
[1777919044712,53.11,80228.61,0.6,0.97576,3e-05,1.80034]
[1777919044767,53.11,80210.64,0.6,0.97515,3e-05,1.8381]
[1777919045564,53.11,80210.64,0.6,0.97515,3e-05,1.8381]
[1777919045577,53.11,80210.64,0.6,0.97515,3e-05,1.8381]
[1777919045615,53.11,80207.88,0.6,0.97505,3e-05,1.84376]
[1777919046622,53.11,80210.77,0.6,0.97516,3e-05,1.83739]
[1777919047847,53.11,80210.77,0.6,0.97516,3e-05,1.83739]
[1777919048184,53.11,80209.86,0.6,0.97513,3e-05,1.83911]
[1777919048230,53.11,80209.86,0.6,0.97513,3e-05,1.83911]
[1777919048434,53.11,80209.86,0.6,0.97513,3e-05,1.83911]
[1777919048636,53.11,80210.53,0.6,0.97516,3e-05,1.83747]
[1777919049115,53.11,80210.53,0.6,0.97516,3e-05,1.83747]
[1777919049138,53.11,80210.53,0.6,0.97516,3e-05,1.83747]
[1777919049333,53.11,80210.53,0.6,0.97516,3e-05,1.83747]
[1777919050201,53.11,80210.34,0.6,0.97515,3e-05,1.83767]
[1777919050649,53.1,80204.05,0.6,0.97494,3e-05,1.85086]
[1777919051657,53.09,80200.8,0.6,0.97486,4e-05,1.85551]
[1777919052541,53.09,80200.8,0.6,0.97486,4e-05,1.85551]
[1777919052596,53.09,80200.8,0.6,0.97486,4e-05,1.85551]
[1777919052753,53.09,80200.8,0.6,0.97486,4e-05,1.85551]
[1777919052767,53.09,80200.8,0.6,0.97486,4e-05,1.85551]
[1777919052855,53.08,80201.13,0.6,0.97488,3e-05,1.85456]
[1777919052964,53.08,80201.13,0.6,0.97488,3e-05,1.85456]
[1777919053812,53.08,80201.13,0.6,0.97488,3e-05,1.85456]
[1777919055684,53.08,80203.89,0.6,0.97498,3e-05,1.84795]
[1777919060720,53.06,80203.64,0.6,0.97503,3e-05,1.84536]
[1777919064669,53.02,80202.81,0.6,0.97507,3e-05,1.84261]
[1777919064718,53.02,80202.81,0.6,0.97507,3e-05,1.84261]
[1777919064736,53.02,80202.81,0.6,0.97507,3e-05,1.84261]
[1777919064839,53.02,80202.81,0.6,0.97507,3e-05,1.84261]
[1777919064888,53.02,80202.81,0.6,0.97507,3e-05,1.84261]
[1777919064900,53.02,80203.34,0.6,0.97509,3e-05,1.84127]
[1777919064960,53.02,80203.34,0.6,0.97509,3e-05,1.84127]
[1777919065092,53.02,80203.34,0.6,0.97509,3e-05,1.84127]
[1777919065755,53.02,80203.6,0.6,0.9751,3e-05,1.84051]
[1777919070790,53.01,80208.06,0.6,0.97528,3e-05,1.83]
[1777919071797,53.01,80209.53,0.6,0.9754,3e-05,1.8213]
[1777919072789,53.01,80209.53,0.6,0.9754,3e-05,1.8213]
[1777919072826,53.01,80209.53,0.6,0.9754,3e-05,1.8213]
[1777919072838,53.01,80209.53,0.6,0.9754,3e-05,1.8213]
[1777919072945,53.01,80210.86,0.6,0.97545,3e-05,1.8183]
[1777919073077,53.01,80210.86,0.6,0.97545,3e-05,1.8183]
[1777919073111,53.01,80210.86,0.6,0.97545,3e-05,1.8183]
[1777919073812,53.01,80210.36,0.6,0.97543,3e-05,1.81919]
[1777919074124,53.01,80210.36,0.6,0.97543,3e-05,1.81919]
[1777919074342,53.01,80210.36,0.6,0.97543,3e-05,1.81919]
[1777919074819,53.0,80207.81,0.6,0.97535,3e-05,1.82442]
[1777919079508,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079570,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079580,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079656,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079672,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079737,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079845,52.99,80206.53,0.6,0.97534,3e-05,1.82478]
[1777919079855,52.99,80206.84,0.6,0.97535,3e-05,1.82395]
[1777919080292,52.99,80206.84,0.6,0.97535,3e-05,1.82395]
[1777919080334,52.99,80206.84,0.6,0.97535,3e-05,1.82395]
[1777919080862,52.98,80208.1,0.6,0.9754,3e-05,1.8211]
[1777919083883,52.98,80210.77,0.6,0.9755,3e-05,1.81493]
[1777919084890,52.98,80214.39,0.6,0.97563,3e-05,1.80713]
[1777919085568,52.98,80214.39,0.6,0.97563,3e-05,1.80713]
[1777919085586,52.98,80214.39,0.6,0.97563,3e-05,1.80713]
[1777919085692,52.98,80214.39,0.6,0.97563,3e-05,1.80713]
[1777919085799,52.98,80214.39,0.6,0.97563,3e-05,1.80713]
[1777919085851,52.98,80214.39,0.6,0.97563,3e-05,1.80713]
[1777919085897,52.98,80216.62,0.6,0.97571,3e-05,1.80228]
[1777919085952,52.98,80216.62,0.6,0.97571,3e-05,1.80228]
[1777919086085,52.98,80216.62,0.6,0.97571,3e-05,1.80228]
[1777919086904,52.98,80217.34,0.6,0.97573,3e-05,1.80061]
[1777919090933,52.97,80219.66,0.6,0.97582,3e-05,1.79519]
[1777919091940,52.97,80222.24,0.6,0.97591,3e-05,1.78966]
[1777919092949,52.97,80220.13,0.6,0.97584,3e-05,1.79394]
[1777919093955,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919093964,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919094017,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919094131,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919094150,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919094284,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919094362,52.97,80217.75,0.6,0.97576,3e-05,1.79881]
[1777919094963,52.97,80217.71,0.6,0.97576,3e-05,1.79876]
[1777919096717,52.97,80217.71,0.6,0.97576,3e-05,1.79876]
[1777919096824,52.97,80217.71,0.6,0.97576,3e-05,1.79876]
[1777919096950,52.97,80217.71,0.6,0.97576,3e-05,1.79876]
[1777919098836,52.97,80220.16,0.6,0.97585,3e-05,1.79335]
[1777919099075,52.96,80220.35,0.6,0.97586,3e-05,1.79268]
[1777919099130,52.96,80220.35,0.6,0.97586,3e-05,1.79268]
[1777919099218,52.96,80220.35,0.6,0.97586,3e-05,1.79268]
[1777919099664,52.96,80220.35,0.6,0.97586,3e-05,1.79268]
[1777919099736,52.96,80220.35,0.6,0.97586,3e-05,1.79268]
[1777919099835,52.96,80220.35,0.6,0.97586,3e-05,1.79268]
[1777919099936,52.96,80221.06,0.6,0.97589,3e-05,1.79107]
[1777919101336,52.96,80221.59,0.6,0.97591,3e-05,1.78996]
[1777919101394,52.96,80221.59,0.6,0.97591,3e-05,1.78996]
[1777919101451,52.96,80221.59,0.6,0.97591,3e-05,1.78996]
[1777919101575,52.96,80221.59,0.6,0.97591,3e-05,1.78996]
[1777919101621,52.96,80221.59,0.6,0.97591,3e-05,1.78996]
[1777919101797,52.96,80221.59,0.6,0.97591,3e-05,1.78996]
[1777919102883,52.96,80217.69,0.6,0.97578,3e-05,1.79775]
[1777919104825,52.96,80218.24,0.6,0.9758,3e-05,1.79659]
[1777919105074,52.96,80220.12,0.6,0.97587,3e-05,1.79238]
[1777919105193,52.96,80220.12,0.6,0.97587,3e-05,1.79238]
[1777919105207,52.96,80220.12,0.6,0.97587,3e-05,1.79238]
[1777919105311,52.96,80220.12,0.6,0.97587,3e-05,1.79238]
[1777919105326,52.96,80220.12,0.6,0.97587,3e-05,1.79238]
[1777919105405,52.96,80220.03,0.6,0.97587,3e-05,1.79244]
[1777919108831,52.96,80219.72,0.6,0.97586,3e-05,1.79296]
[1777919109076,52.95,80219.72,0.6,0.97586,3e-05,1.7927]
[1777919109195,52.95,80219.72,0.6,0.97586,3e-05,1.7927]
[1777919109244,52.95,80219.72,0.6,0.97586,3e-05,1.7927]
[1777919111080,52.95,80223.47,0.6,0.97599,3e-05,1.7846]
[1777919112826,52.95,80223.47,0.6,0.97599,3e-05,1.7846]
[1777919113076,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113153,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113187,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113796,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113828,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113908,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113983,52.95,80221.92,0.6,0.97594,3e-05,1.7876]
[1777919113945,52.95,80221.34,0.6,0.97593,3e-05,1.7887]
[1777919114077,52.95,80221.34,0.6,0.97593,3e-05,1.7887]
[1777919114101,52.95,80218.41,0.6,0.97583,3e-05,1.79471]
[1777919116829,52.95,80217.39,0.6,0.9758,3e-05,1.79671]
[1777919117075,52.95,80217.56,0.6,0.9758,3e-05,1.79622]
[1777919117190,52.95,80217.56,0.6,0.9758,3e-05,1.79622]
[1777919117242,52.95,80217.56,0.6,0.9758,3e-05,1.79622]
[1777919120829,52.94,80216.4,0.6,0.97577,3e-05,1.79825]
[1777919121436,52.94,80212.58,0.6,0.97564,3e-05,1.80615]
[1777919122459,52.94,80212.58,0.6,0.97564,3e-05,1.80615]
[1777919123006,52.94,80212.58,0.6,0.97564,3e-05,1.80615]
[1777919122472,52.94,80190.57,0.6,0.97488,4e-05,1.85282]
[1777919124175,52.94,80190.73,0.6,0.97489,4e-05,1.85209]
[1777919125028,52.94,80190.73,0.6,0.97489,4e-05,1.85209]
[1777919126006,52.94,80190.73,0.6,0.97489,4e-05,1.85209]
[1777919126058,52.94,80190.8,0.6,0.9749,4e-05,1.85171]
[1777919126080,52.94,80190.8,0.6,0.9749,4e-05,1.85171]
[1777919126399,52.94,80190.8,0.6,0.9749,4e-05,1.85171]
[1777919126451,52.94,80190.8,0.6,0.9749,4e-05,1.85171]
[1777919126481,52.93,80191.12,0.6,0.97492,4e-05,1.85056]
[1777919127083,52.93,80191.12,0.6,0.97492,4e-05,1.85056]
[1777919127325,52.93,80191.12,0.6,0.97492,4e-05,1.85056]
[1777919127416,52.93,80191.12,0.6,0.97492,4e-05,1.85056]
[1777919127430,52.93,80191.12,0.6,0.97492,4e-05,1.85056]
[1777919131077,52.93,80189.21,0.6,0.97487,4e-05,1.85371]
[1777919131324,52.93,80189.21,0.6,0.97487,4e-05,1.85371]
[1777919131446,52.93,80189.21,0.6,0.97487,4e-05,1.85371]
[1777919131494,52.93,80189.21,0.6,0.97487,4e-05,1.85371]
[1777919131539,52.92,80189.43,0.6,0.97495,4e-05,1.84755]
[1777919133239,52.92,80191.37,0.6,0.97502,3e-05,1.84293]
[1777919135078,52.92,80189.88,0.6,0.97497,4e-05,1.84612]
[1777919135325,52.92,80189.88,0.6,0.97497,4e-05,1.84612]
[1777919135444,52.92,80189.88,0.6,0.97497,4e-05,1.84612]
[1777919135491,52.92,80189.88,0.6,0.97497,4e-05,1.84612]
[1777919135512,52.92,80184.88,0.6,0.9748,4e-05,1.85641]
[1777919136260,52.92,80182.77,0.6,0.97473,4e-05,1.8607]
[1777919138064,52.91,80182.99,0.6,0.97475,4e-05,1.85997]
[1777919138075,52.91,80182.99,0.6,0.97475,4e-05,1.85997]
[1777919138116,52.91,80182.99,0.6,0.97475,4e-05,1.85997]
[1777919138273,52.91,80181.73,0.6,0.9747,4e-05,1.86243]
[1777919139087,52.91,80181.73,0.6,0.9747,4e-05,1.86243]
[1777919139342,52.91,80181.73,0.6,0.9747,4e-05,1.86243]
[1777919139462,52.91,80181.73,0.6,0.9747,4e-05,1.86243]
[1777919139479,52.91,80181.73,0.6,0.9747,4e-05,1.86243]
[1777919143081,52.9,80183.87,0.6,0.9748,4e-05,1.8568]
[1777919143323,52.9,80183.87,0.6,0.9748,4e-05,1.8568]
[1777919143357,52.9,80183.87,0.6,0.9748,4e-05,1.8568]
[1777919143409,52.9,80183.87,0.6,0.9748,4e-05,1.8568]
[1777919146315,52.9,80184.63,0.6,0.97484,4e-05,1.85441]
[1777919146331,52.9,80184.63,0.6,0.97484,4e-05,1.85441]
[1777919146598,52.9,80184.63,0.6,0.97484,4e-05,1.85441]
[1777919146713,52.9,80184.63,0.6,0.97484,4e-05,1.85441]
[1777919146826,52.9,80184.63,0.6,0.97484,4e-05,1.85441]
[1777919146952,52.9,80184.63,0.6,0.97484,4e-05,1.85441]
[1777919146927,52.9,80186.6,0.6,0.97491,4e-05,1.84992]
[1777919147132,52.9,80186.6,0.6,0.97491,4e-05,1.84992]
[1777919147162,52.9,80186.6,0.6,0.97491,4e-05,1.84992]
[1777919147327,52.9,80186.6,0.6,0.97491,4e-05,1.84992]
[1777919147336,52.89,80189.01,0.6,0.975,4e-05,1.84451]
[1777919148344,52.89,80186.65,0.6,0.97492,4e-05,1.84934]
[1777919149077,52.89,80186.65,0.6,0.97492,4e-05,1.84934]
[1777919149328,52.89,80186.65,0.6,0.97492,4e-05,1.84934]
[1777919149375,52.89,80186.65,0.6,0.97492,4e-05,1.84934]
[1777919149511,52.89,80186.65,0.6,0.97492,4e-05,1.84934]
[1777919153077,52.89,80188.42,0.6,0.975,4e-05,1.8446]
[1777919153325,52.89,80188.42,0.6,0.975,4e-05,1.8446]
[1777919153438,52.89,80188.42,0.6,0.975,4e-05,1.8446]
[1777919153490,52.89,80188.42,0.6,0.975,4e-05,1.8446]
[1777919154467,52.88,80183.89,0.6,0.97484,4e-05,1.85386]
[1777919155274,52.88,80183.89,0.6,0.97484,4e-05,1.85386]
[1777919155400,52.88,80170.02,0.6,0.97436,4e-05,1.88363]
[1777919156406,52.88,80166.69,0.6,0.97424,4e-05,1.89059]
[1777919158059,52.86,80168.41,0.6,0.97435,4e-05,1.88376]
[1777919158089,52.86,80168.41,0.6,0.97435,4e-05,1.88376]
[1777919158266,52.86,80168.41,0.6,0.97435,4e-05,1.88376]
[1777919158304,52.86,80168.41,0.6,0.97435,4e-05,1.88376]
[1777919158490,52.86,80168.41,0.6,0.97435,4e-05,1.88376]
[1777919158584,52.83,80171.31,0.6,0.97451,4e-05,1.87449]
[1777919159876,52.83,80171.31,0.6,0.97451,4e-05,1.87449]
[1777919159890,52.83,80171.31,0.6,0.97451,4e-05,1.87449]
[1777919159920,52.81,80172.61,0.6,0.9746,4e-05,1.86888]
[1777919160075,52.81,80172.61,0.6,0.9746,4e-05,1.86888]
[1777919160434,52.79,80176.71,0.6,0.97479,4e-05,1.85733]
[1777919161441,52.79,80181.6,0.6,0.97496,4e-05,1.84655]
[1777919162866,52.79,80181.6,0.6,0.97496,4e-05,1.84655]
[1777919162902,52.79,80181.6,0.6,0.97496,4e-05,1.84655]
[1777919162908,52.79,80181.6,0.6,0.97496,4e-05,1.84655]
[1777919163078,52.79,80182.43,0.6,0.97499,4e-05,1.84454]
[1777919163145,52.79,80182.43,0.6,0.97499,4e-05,1.84454]
[1777919163319,52.79,80182.43,0.6,0.97499,4e-05,1.84454]
[1777919163455,52.79,80186.57,0.6,0.97514,3e-05,1.83544]
[1777919165139,52.79,80187.16,0.6,0.97517,3e-05,1.83396]
[1777919165146,52.79,80187.16,0.6,0.97517,3e-05,1.83396]
[1777919165332,52.79,80187.16,0.6,0.97517,3e-05,1.83396]
[1777919165469,52.78,80188.28,0.6,0.97521,3e-05,1.83136]
[1777919166336,52.78,80188.28,0.6,0.97521,3e-05,1.83136]
[1777919166575,52.78,80188.28,0.6,0.97521,3e-05,1.83136]
[1777919166689,52.78,80188.28,0.6,0.97521,3e-05,1.83136]
[1777919166738,52.78,80188.28,0.6,0.97521,3e-05,1.83136]
[1777919170327,52.78,80188.81,0.6,0.97524,3e-05,1.82941]
[1777919170578,52.78,80188.81,0.6,0.97524,3e-05,1.82941]
[1777919170683,52.78,80188.81,0.6,0.97524,3e-05,1.82941]
[1777919170750,52.78,80188.81,0.6,0.97524,3e-05,1.82941]
[1777919174335,52.77,80189.55,0.6,0.97528,3e-05,1.82705]
[1777919174579,52.77,80189.55,0.6,0.97528,3e-05,1.82705]
[1777919174697,52.77,80189.55,0.6,0.97528,3e-05,1.82705]
[1777919174731,52.77,80189.55,0.6,0.97528,3e-05,1.82705]
[1777919176547,52.77,80186.27,0.6,0.97518,3e-05,1.83347]
[1777919177554,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178275,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178331,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178345,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178578,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178686,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178707,52.77,80182.94,0.6,0.97506,4e-05,1.8404]
[1777919178778,52.76,80179.4,0.6,0.97494,4e-05,1.84778]
[1777919179134,52.76,80179.4,0.6,0.97494,4e-05,1.84778]
[1777919179331,52.76,80179.4,0.6,0.97494,4e-05,1.84778]
[1777919179568,52.76,80178.59,0.6,0.97492,4e-05,1.8493]
[1777919181581,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182214,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182236,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182296,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182317,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182330,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182410,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182695,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182760,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182824,52.76,80174.61,0.6,0.97478,4e-05,1.85742]
[1777919182904,52.76,80169.62,0.6,0.97461,4e-05,1.86797]
[1777919184332,52.74,80169.19,0.6,0.97464,4e-05,1.8663]
[1777919184574,52.74,80169.19,0.6,0.97464,4e-05,1.8663]
[1777919185610,52.7,80163.99,0.6,0.97453,4e-05,1.87249]
[1777919190645,52.69,80168.66,0.6,0.97472,4e-05,1.86102]
[1777919191113,52.69,80168.66,0.6,0.97472,4e-05,1.86102]
[1777919191217,52.69,80168.66,0.6,0.97472,4e-05,1.86102]
[1777919191324,52.69,80168.66,0.6,0.97472,4e-05,1.86102]
[1777919191652,52.67,80174.78,0.6,0.97505,4e-05,1.83992]
[1777919194673,52.67,80176.55,0.6,0.97512,4e-05,1.83549]
[1777919198805,52.66,80176.96,0.6,0.97514,4e-05,1.834]
[1777919198825,52.66,80176.96,0.6,0.97514,4e-05,1.834]
[1777919198858,52.66,80176.96,0.6,0.97514,4e-05,1.834]
[1777919198912,52.66,80177.53,0.6,0.97517,3e-05,1.83258]
[1777919199227,52.66,80177.53,0.6,0.97517,3e-05,1.83258]
[1777919199334,52.66,80177.53,0.6,0.97517,3e-05,1.83258]
[1777919199707,52.66,80176.84,0.6,0.97515,4e-05,1.83386]
[1777919204743,52.65,80175.18,0.6,0.97511,4e-05,1.83642]
[1777919206767,52.65,80159.82,0.6,0.97457,4e-05,1.8692]
[1777919207774,52.65,80154.71,0.6,0.97439,4e-05,1.88008]
[1777919208679,52.65,80154.71,0.6,0.97439,4e-05,1.88008]
[1777919208753,52.65,80154.71,0.6,0.97439,4e-05,1.88008]
[1777919208825,52.65,80154.71,0.6,0.97439,4e-05,1.88008]
[1777919208884,52.64,80154.53,0.6,0.97439,4e-05,1.8802]
[1777919215844,52.63,80151.58,0.6,0.97431,4e-05,1.8847]
[1777919218880,52.63,80151.72,0.6,0.97433,4e-05,1.88384]
[1777919218933,52.63,80151.72,0.6,0.97433,4e-05,1.88384]
[1777919219075,52.63,80151.72,0.6,0.97433,4e-05,1.88384]
[1777919219035,52.62,80152.78,0.6,0.97437,4e-05,1.88124]
[1777919219872,52.62,80155.42,0.6,0.97447,4e-05,1.8752]
[1777919221886,52.62,80153.13,0.6,0.9744,4e-05,1.87968]
[1777919223901,52.61,80149.54,0.6,0.97427,4e-05,1.887]
[1777919224205,52.61,80149.54,0.6,0.97427,4e-05,1.887]
[1777919224909,52.59,80148.43,0.6,0.97428,4e-05,1.88664]
[1777919226758,52.57,80147.35,0.6,0.97429,4e-05,1.88623]
[1777919226880,52.57,80147.35,0.6,0.97429,4e-05,1.88623]
[1777919226923,52.55,80150.6,0.6,0.97445,4e-05,1.87636]
[1777919227695,52.55,80150.6,0.6,0.97445,4e-05,1.87636]
[1777919227931,52.55,80151.87,0.6,0.9745,4e-05,1.87333]
[1777919229945,52.51,80146.38,0.6,0.97438,4e-05,1.88035]
[1777919231959,52.47,80149.18,0.6,0.97457,4e-05,1.86903]
[1777919232175,52.47,80149.18,0.6,0.97457,4e-05,1.86903]
[1777919232227,52.47,80149.18,0.6,0.97457,4e-05,1.86903]
[1777919232966,52.46,80148.62,0.6,0.97459,4e-05,1.86783]
[1777919233973,52.44,80147.09,0.6,0.97457,4e-05,1.86878]
[1777919235823,52.42,80147.27,0.6,0.97462,4e-05,1.866]
[1777919235987,52.42,80146.03,0.6,0.97457,4e-05,1.86847]
[1777919239869,52.41,80145.54,0.6,0.97457,4e-05,1.86882]
[1777919240025,52.4,80146.02,0.6,0.97462,4e-05,1.8654]
[1777919241605,52.38,80144.97,0.6,0.97462,4e-05,1.86538]
[1777919241643,52.38,80144.97,0.6,0.97462,4e-05,1.86538]
[1777919241828,52.38,80144.97,0.6,0.97462,4e-05,1.86538]
[1777919241834,52.38,80144.97,0.6,0.97462,4e-05,1.86538]
[1777919242037,52.36,80150.07,0.6,0.97484,4e-05,1.85197]
[1777919243044,52.36,80152.02,0.6,0.97492,4e-05,1.84753]
[1777919246065,52.36,80150.52,0.6,0.97487,4e-05,1.85018]
[1777919246496,52.36,80150.52,0.6,0.97487,4e-05,1.85018]
[1777919247073,52.35,80150.21,0.6,0.97487,4e-05,1.85065]
[1777919248078,52.35,80151.94,0.6,0.97493,4e-05,1.84669]
[1777919249086,52.35,80155.32,0.6,0.97505,4e-05,1.83917]
[1777919249310,52.35,80155.32,0.6,0.97505,4e-05,1.83917]
[1777919249324,52.35,80155.32,0.6,0.97505,4e-05,1.83917]
[1777919249823,52.35,80155.32,0.6,0.97505,4e-05,1.83917]
[1777919250093,52.35,80157.86,0.6,0.97515,4e-05,1.8335]
[1777919250861,52.35,80157.86,0.6,0.97515,4e-05,1.8335]
[1777919251100,52.35,80157.37,0.6,0.9752,4e-05,1.82895]
[1777919253114,52.35,80159.66,0.6,0.97529,4e-05,1.82369]
[1777919254121,52.34,80161.87,0.6,0.97537,4e-05,1.81878]
[1777919254370,52.34,80161.87,0.6,0.97537,4e-05,1.81878]
[1777919254374,52.34,80161.87,0.6,0.97537,4e-05,1.81878]
[1777919254426,52.34,80161.87,0.6,0.97537,4e-05,1.81878]
[1777919254744,52.34,80161.87,0.6,0.97537,4e-05,1.81878]
[1777919255128,52.34,80161.95,0.6,0.97537,3e-05,1.81845]
[1777919256135,52.34,80159.08,0.6,0.97527,4e-05,1.82447]
[1777919259321,52.34,80159.74,0.6,0.97531,4e-05,1.82255]
[1777919259415,52.34,80159.74,0.6,0.97531,4e-05,1.82238]
[1777919260168,52.34,80153.54,0.6,0.97509,4e-05,1.83575]
[1777919261175,52.34,80151.56,0.6,0.97502,4e-05,1.83986]
[1777919262892,52.34,80151.56,0.6,0.97502,4e-05,1.83986]
[1777919262944,52.34,80151.56,0.6,0.97502,4e-05,1.83986]
[1777919263142,52.34,80151.56,0.6,0.97502,4e-05,1.83986]
[1777919262993,52.32,80150.64,0.6,0.97502,4e-05,1.83977]
[1777919263192,52.32,80149.03,0.6,0.97497,4e-05,1.84325]
[1777919265205,52.3,80147.65,0.6,0.97495,4e-05,1.84415]
[1777919268629,52.28,80147.18,0.6,0.975,4e-05,1.84125]
[1777919268681,52.28,80147.18,0.6,0.975,4e-05,1.84125]
[1777919268969,52.25,80146.32,0.6,0.97503,4e-05,1.83929]
[1777919269286,52.25,80146.32,0.6,0.97503,4e-05,1.83929]
[1777919270241,52.23,80142.97,0.6,0.97494,4e-05,1.84466]
[1777919275276,52.22,80144.39,0.6,0.97501,4e-05,1.84059]
[1777919276284,52.22,80145.55,0.6,0.97505,4e-05,1.83788]
[1777919277292,52.22,80143.93,0.6,0.975,4e-05,1.8412]
[1777919281320,52.22,80145.84,0.6,0.97508,4e-05,1.83628]
[1777919282328,52.21,80147.32,0.6,0.97513,4e-05,1.83288]
[1777919283335,52.21,80148.78,0.6,0.97519,4e-05,1.82953]
[1777919285349,52.21,80152.47,0.6,0.97532,4e-05,1.82121]
[1777919286357,52.21,80159.41,0.6,0.97557,3e-05,1.80597]
[1777919287363,52.21,80161.12,0.6,0.97563,3e-05,1.80232]
[1777919288371,52.21,80165.1,0.6,0.97577,3e-05,1.79369]
[1777919289380,52.21,80163.12,0.6,0.97571,3e-05,1.79778]
[1777919290387,52.2,80160.56,0.6,0.97562,3e-05,1.80301]
[1777919291394,52.2,80159.09,0.6,0.97557,3e-05,1.80602]
[1777919293408,52.2,80161.63,0.6,0.97566,3e-05,1.80032]
[1777919294415,52.2,80163.97,0.6,0.97575,3e-05,1.79521]
[1777919295422,52.2,80162.56,0.6,0.9757,3e-05,1.79809]
[1777919300457,52.19,80164.51,0.6,0.97578,3e-05,1.79333]
[1777919302471,52.19,80165.58,0.6,0.97582,3e-05,1.79083]
[1777919305492,52.19,80166.87,0.6,0.97587,3e-05,1.78777]
[1777919306499,52.19,80168.32,0.6,0.97592,3e-05,1.78459]
[1777919309521,52.19,80170.61,0.6,0.976,3e-05,1.77955]
[1777919310528,52.19,80175.37,0.6,0.97617,3e-05,1.76939]
[1777919312542,52.19,80178.87,0.6,0.97636,3e-05,1.75651]
[1777919317577,52.18,80179.39,0.6,0.97638,3e-05,1.75518]
[1777919322045,52.18,80179.79,0.6,0.97639,3e-05,1.7542]
[1777919322089,52.18,80181.48,0.6,0.97645,3e-05,1.75061]
[1777919323618,52.18,80182.91,0.6,0.9765,3e-05,1.74754]
[1777919327647,52.18,80187.5,0.6,0.97666,3e-05,1.73784]
[1777919328653,52.18,80189.94,0.6,0.97674,3e-05,1.73275]
[1777919329661,52.18,80191.35,0.6,0.97679,3e-05,1.72932]
[1777919334695,52.17,80191.11,0.6,0.97679,3e-05,1.72932]
[1777919335703,52.17,80195.06,0.6,0.97693,3e-05,1.72114]
[1777919340738,52.17,80198.96,0.6,0.97705,3e-05,1.71316]
[1777919341746,52.17,80202.48,0.6,0.97717,3e-05,1.70595]
[1777919343088,52.17,80202.48,0.6,0.97717,3e-05,1.70595]
[1777919343184,52.17,80202.48,0.6,0.97717,3e-05,1.70595]
[1777919343158,52.17,80204.57,0.6,0.97724,3e-05,1.7017]
[1777919343264,52.17,80204.57,0.6,0.97724,3e-05,1.7017]
[1777919343759,52.17,80209.53,0.6,0.9774,3e-05,1.69161]
[1777919344766,52.18,80211.33,0.6,0.97746,3e-05,1.688]
[1777919347081,52.18,80211.29,0.6,0.97746,3e-05,1.68815]
[1777919347131,52.18,80212.58,0.6,0.9775,3e-05,1.68559]
[1777919349801,52.18,80214.43,0.6,0.97755,3e-05,1.68205]
[1777919350808,52.18,80217.82,0.6,0.97766,3e-05,1.67525]
[1777919352822,52.18,80221.63,0.6,0.97778,3e-05,1.66772]
[1777919354836,52.18,80225.06,0.6,0.9779,3e-05,1.66053]
[1777919356850,52.17,80226.38,0.6,0.97795,3e-05,1.65713]
[1777919357856,52.17,80233.31,0.6,0.97818,3e-05,1.64288]
[1777919359218,52.17,80233.31,0.6,0.97818,3e-05,1.64288]
[1777919358864,52.17,80240.7,0.6,0.97842,3e-05,1.62785]
[1777919359870,52.16,80244.38,0.6,0.97854,3e-05,1.62025]
[1777919361078,52.16,80244.38,0.6,0.97854,3e-05,1.62025]
[1777919361885,52.16,80247.39,0.6,0.97864,3e-05,1.61371]
[1777919363899,52.15,80246.08,0.6,0.97861,3e-05,1.61571]
[1777919364906,52.15,80247.68,0.6,0.97866,3e-05,1.61227]
[1777919365913,52.15,80249.98,0.6,0.97874,3e-05,1.60746]
[1777919366920,52.15,80247.89,0.6,0.97868,3e-05,1.61129]
[1777919371955,52.15,80251.91,0.6,0.97887,3e-05,1.5984]
[1777919372962,52.15,80253.16,0.6,0.97891,3e-05,1.59569]
[1777919375983,52.14,80254.94,0.6,0.97897,3e-05,1.59194]
[1777919376990,52.14,80258.47,0.6,0.97908,3e-05,1.58482]
[1777919379004,52.14,80257.42,0.6,0.97905,3e-05,1.58688]
[1777919380012,52.14,80256.15,0.6,0.979,3e-05,1.5896]
[1777919381018,52.15,80259.25,0.6,0.9791,3e-05,1.58381]
[1777919384039,52.15,80260.26,0.6,0.97912,3e-05,1.58212]
[1777919386052,52.14,80257.19,0.6,0.97903,3e-05,1.58764]
[1777919387060,52.14,80256.2,0.6,0.97901,3e-05,1.58933]
[1777919389074,52.14,80254.81,0.6,0.97897,3e-05,1.59157]
[1777919394109,52.13,80255.92,0.6,0.97903,3e-05,1.58822]
[1777919399144,52.12,80256.55,0.6,0.97906,3e-05,1.58585]
[1777919401158,52.12,80257.72,0.6,0.97911,3e-05,1.58313]
[1777919404180,52.11,80258.93,0.6,0.97915,3e-05,1.58012]
[1777919405187,52.11,80255.19,0.6,0.97904,3e-05,1.58718]
[1777919407201,52.11,80253.52,0.6,0.979,3e-05,1.58998]
[1777919412236,52.1,80240.46,0.6,0.97861,3e-05,1.61445]
[1777919413243,52.09,80236.67,0.6,0.9785,3e-05,1.62167]
[1777919414250,52.09,80237.97,0.6,0.97854,3e-05,1.61881]
[1777919416266,52.09,80234.9,0.6,0.97845,3e-05,1.62481]
[1777919417272,52.09,80233.56,0.6,0.9784,3e-05,1.62766]
[1777919422308,52.1,80233.46,0.6,0.97838,3e-05,1.62879]
[1777919425329,52.1,80230.79,0.6,0.97829,3e-05,1.63466]
[1777919428350,52.11,80225.82,0.6,0.97812,3e-05,1.64511]
[1777919430364,52.11,80227.81,0.6,0.97818,3e-05,1.64147]
[1777919431371,52.11,80231.65,0.6,0.97837,3e-05,1.62889]
[1777919432380,52.11,80233.67,0.6,0.97843,3e-05,1.62505]
[1777919433387,52.12,80232.56,0.6,0.97839,3e-05,1.62744]
[1777919435401,52.12,80235.97,0.6,0.97849,3e-05,1.62106]
[1777919436408,52.12,80241.67,0.6,0.97867,3e-05,1.60952]
[1777919439429,52.11,80243.14,0.6,0.97873,3e-05,1.60582]
[1777919441443,52.11,80241.43,0.6,0.97869,3e-05,1.60866]
[1777919443460,52.1,80239.43,0.6,0.97863,3e-05,1.61207]
[1777919446482,52.1,80240.97,0.6,0.97869,3e-05,1.60823]
[1777919447488,52.09,80242.78,0.6,0.97875,3e-05,1.6044]
[1777919452523,52.08,80242.73,0.6,0.97877,3e-05,1.60318]
[1777919457557,52.07,80242.58,0.6,0.97879,3e-05,1.60192]
[1777919459572,52.07,80245.9,0.6,0.9789,3e-05,1.59489]
[1777919461589,52.06,80247.05,0.6,0.97895,3e-05,1.59215]
[1777919462595,52.06,80249.44,0.6,0.97902,3e-05,1.58725]
[1777919463602,52.06,80252.59,0.6,0.97912,3e-05,1.58088]
[1777919468638,52.06,80244.67,0.6,0.97887,3e-05,1.59715]
[1777919469645,52.07,80239.89,0.6,0.97871,3e-05,1.60677]
[1777919470652,52.06,80238.22,0.6,0.97867,3e-05,1.60979]
[1777919474680,52.07,80233.47,0.6,0.97851,3e-05,1.62001]
[1777919476694,52.07,80232.27,0.6,0.97846,3e-05,1.62276]
[1777919479715,52.08,80231.25,0.6,0.97842,3e-05,1.62535]
[1777919481729,52.08,80233.11,0.6,0.97847,3e-05,1.62204]
[1777919482736,52.08,80231.18,0.6,0.97841,3e-05,1.62606]
[1777919484750,52.09,80232.16,0.6,0.97843,3e-05,1.62449]
[1777919487771,52.09,80236.23,0.6,0.97855,3e-05,1.617]
[1777919488780,52.09,80237.57,0.6,0.97859,3e-05,1.61455]
[1777919489788,52.09,80240.16,0.6,0.97867,3e-05,1.60965]
[1777919493828,52.1,80239.41,0.6,0.9787,3e-05,1.60696]
[1777919494732,52.1,80239.41,0.6,0.9787,3e-05,1.60696]
[1777919497856,52.11,80234.9,0.6,0.97854,3e-05,1.61669]
[1777919498862,52.11,80233.28,0.6,0.97849,3e-05,1.62009]
[1777919499870,52.11,80231.99,0.6,0.97844,3e-05,1.62284]
[1777919501884,52.11,80230.85,0.6,0.9784,3e-05,1.62547]
[1777919502891,52.11,80232.94,0.6,0.97847,3e-05,1.62151]
[1777919504905,52.12,80234.67,0.6,0.97851,3e-05,1.61846]
[1777919505912,52.12,80243.5,0.6,0.97879,3e-05,1.60126]
[1777919506918,52.12,80247.69,0.6,0.97892,3e-05,1.5928]
[1777919507926,52.12,80248.66,0.6,0.97895,3e-05,1.59066]
[1777919508933,52.11,80244.66,0.6,0.97883,3e-05,1.59824]
[1777919509939,52.11,80240.63,0.6,0.97871,3e-05,1.6059]
[1777919514640,52.1,80239.68,0.6,0.9787,3e-05,1.60697]
[1777919519111,52.1,80239.14,0.6,0.97869,3e-05,1.60718]
[1777919519126,52.1,80239.14,0.6,0.97869,3e-05,1.60718]
[1777919519424,52.1,80239.14,0.6,0.97869,3e-05,1.60718]
[1777919520016,52.1,80245.16,0.6,0.97887,3e-05,1.59579]
[1777919521019,52.1,80253.18,0.6,0.97912,3e-05,1.5799]
[1777919523033,52.1,80254.3,0.6,0.97916,3e-05,1.57729]
[1777919525222,52.09,80253.49,0.6,0.97914,3e-05,1.57865]
[1777919525256,52.09,80253.49,0.6,0.97914,3e-05,1.57865]
[1777919527078,52.09,80253.3,0.6,0.97914,3e-05,1.57859]
[1777919531089,52.08,80258.97,0.6,0.97933,3e-05,1.56656]
[1777919532095,52.08,80260.13,0.6,0.97937,3e-05,1.56413]
[1777919534110,52.08,80259.05,0.6,0.97934,3e-05,1.56584]
[1777919536124,52.07,80253.03,0.6,0.97917,3e-05,1.57711]
[1777919537131,52.07,80244.05,0.6,0.97889,3e-05,1.5944]
[1777919538138,52.07,80246.1,0.6,0.97896,3e-05,1.59016]
[1777919540406,52.07,80244.25,0.6,0.97891,3e-05,1.59331]
[1777919546196,52.06,80244.44,0.6,0.97894,3e-05,1.59151]
[1777919549217,52.05,80241.92,0.6,0.97887,3e-05,1.59574]
[1777919550224,52.05,80239.15,0.6,0.97879,3e-05,1.60093]
[1777919552238,52.04,80241.58,0.6,0.97894,3e-05,1.59063]
[1777919553245,52.04,80239.11,0.6,0.97886,3e-05,1.59523]
[1777919558280,52.03,80238.51,0.6,0.97887,3e-05,1.59516]
[1777919559287,52.03,80240.31,0.6,0.97892,3e-05,1.59139]
[1777919560294,52.03,80241.69,0.6,0.97897,3e-05,1.58844]
[1777919565329,52.02,80238.92,0.6,0.9789,3e-05,1.59267]
[1777919570364,52.01,80238.06,0.6,0.9789,3e-05,1.59313]
[1777919573384,52.0,80239.87,0.6,0.97896,3e-05,1.58885]
[1777919574392,52.0,80243.94,0.6,0.97909,3e-05,1.58067]
[1777919579427,51.99,80242.62,0.6,0.97907,3e-05,1.58213]
[1777919584463,51.98,80242.06,0.6,0.97907,3e-05,1.5821]
[1777919585469,51.98,80243.3,0.6,0.97911,3e-05,1.57946]
[1777919586476,51.98,80239.67,0.6,0.979,3e-05,1.58632]
[1777919587483,51.98,80235.96,0.6,0.97889,3e-05,1.59335]
[1777919589497,51.97,80234.71,0.6,0.97886,3e-05,1.59531]
[1777919592518,51.97,80238.4,0.6,0.97899,3e-05,1.58736]
[1777919593525,51.97,80240.64,0.6,0.97906,3e-05,1.58274]
[1777919594532,51.96,80242.41,0.6,0.97912,3e-05,1.57906]
[1777919595538,51.96,80239.79,0.6,0.97904,3e-05,1.58395]
[1777919596546,51.96,80240.85,0.6,0.97908,3e-05,1.58167]
[1777919600576,51.95,80245.92,0.6,0.97925,3e-05,1.57092]
[1777919601581,51.95,80252.16,0.6,0.97944,3e-05,1.55863]
[1777919603595,51.95,80252.96,0.6,0.97947,3e-05,1.5567]
[1777919608630,51.94,80252.15,0.6,0.97946,3e-05,1.55739]
[1777919609637,51.94,80250.63,0.6,0.97942,3e-05,1.56015]
[1777919610644,51.94,80252.85,0.6,0.97949,3e-05,1.55569]
[1777919612657,51.94,80256.42,0.6,0.97966,3e-05,1.54355]
[1777919613665,51.94,80258.72,0.6,0.97973,3e-05,1.53898]
[1777919614672,51.93,80257.29,0.6,0.97969,3e-05,1.54157]
[1777919615679,51.93,80256.05,0.6,0.97966,3e-05,1.5438]
[1777919617693,51.93,80253.11,0.6,0.97958,3e-05,1.549]
[1777919618700,51.93,80252.09,0.6,0.97955,3e-05,1.55081]
[1777919619707,51.93,80253.23,0.6,0.97958,3e-05,1.54846]
[1777919620714,51.93,80251.83,0.6,0.97954,3e-05,1.551]
[1777919622728,51.92,80253.52,0.6,0.9796,3e-05,1.54743]
[1777919623735,51.92,80257.11,0.6,0.97971,3e-05,1.5404]
[1777919624742,51.92,80258.9,0.6,0.97977,3e-05,1.53684]
[1777919625749,51.92,80256.34,0.6,0.97969,3e-05,1.5416]
[1777919628770,51.92,80257.37,0.6,0.97973,3e-05,1.53921]
[1777919631791,51.91,80258.89,0.6,0.97978,3e-05,1.53591]
[1777919632798,51.91,80260.63,0.6,0.97983,3e-05,1.53246]
[1777919637833,51.91,80259.84,0.6,0.97982,3e-05,1.53335]
[1777919638840,51.91,80257.73,0.6,0.97976,3e-05,1.53726]
[1777919639847,51.9,80250.45,0.6,0.97954,3e-05,1.55109]
[1777919640854,51.9,80247.38,0.6,0.97945,3e-05,1.55685]
[1777919641861,51.9,80248.68,0.6,0.97949,3e-05,1.55418]
[1777919642868,51.9,80251.36,0.6,0.97958,3e-05,1.54886]
[1777919645889,51.9,80253.2,0.6,0.97964,3e-05,1.54488]
[1777919646896,51.9,80254.43,0.6,0.97968,3e-05,1.54238]
[1777919650924,51.89,80255.37,0.6,0.97972,3e-05,1.54003]
[1777919653945,51.89,80262.12,0.6,0.97992,3e-05,1.52675]
[1777919654952,51.89,80269.35,0.6,0.98014,3e-05,1.51294]
[1777919658980,51.88,80274.1,0.6,0.98028,3e-05,1.50364]
[1777919659987,51.88,80279.36,0.6,0.98044,3e-05,1.49371]
[1777919665022,51.88,80279.33,0.6,0.98044,3e-05,1.49349]
[1777919667036,51.88,80281.46,0.6,0.98051,3e-05,1.4894]
[1777919669050,51.88,80279.51,0.6,0.98045,3e-05,1.49293]
[1777919674085,51.88,80278.27,0.6,0.98048,3e-05,1.49015]
[1777919675091,51.88,80273.39,0.6,0.98034,3e-05,1.49923]
[1777919676099,51.88,80271.22,0.6,0.98028,3e-05,1.50324]
[1777919677106,51.88,80274.72,0.6,0.98038,3e-05,1.49659]
[1777919678113,51.88,80275.67,0.6,0.98041,3e-05,1.49474]
[1777919679120,51.88,80277.34,0.6,0.98046,3e-05,1.49155]
[1777919681134,51.87,80275.35,0.6,0.9804,3e-05,1.49515]
[1777919682141,51.87,80276.36,0.6,0.98043,3e-05,1.4932]
[1777919687177,51.87,80276.78,0.6,0.98045,3e-05,1.49209]
[1777919689190,51.87,80280.43,0.6,0.98056,3e-05,1.48515]
[1777919690198,51.87,80281.68,0.6,0.98059,3e-05,1.48278]
[1777919691205,51.87,80280.66,0.6,0.98057,3e-05,1.48463]
[1777919694226,51.87,80281.95,0.6,0.9806,3e-05,1.48208]
[1777919696240,51.87,80288.45,0.6,0.98079,3e-05,1.46993]
[1777919697247,51.87,80289.81,0.6,0.98083,3e-05,1.46739]
[1777919698253,51.87,80292.13,0.6,0.9809,3e-05,1.46309]
[1777919703289,51.87,80292.66,0.6,0.98092,3e-05,1.46203]
[1777919706310,51.87,80294.2,0.6,0.98096,3e-05,1.45915]
[1777919707317,51.87,80296.38,0.6,0.98102,3e-05,1.45513]
[1777919710338,51.87,80277.35,0.6,0.98048,3e-05,1.49035]
[1777919711345,51.86,80271.68,0.6,0.98031,3e-05,1.50091]
[1777919715373,51.86,80270.65,0.6,0.98029,3e-05,1.50251]
[1777919717387,51.86,80271.81,0.6,0.98032,3e-05,1.50016]
[1777919722422,51.86,80271.01,0.6,0.98031,3e-05,1.50127]
[1777919723429,51.86,80267.85,0.6,0.98021,3e-05,1.50714]
[1777919724436,51.86,80265.67,0.6,0.98015,3e-05,1.51116]
[1777919725353,51.86,80265.67,0.6,0.98015,3e-05,1.51116]
[1777919725443,51.86,80254.63,0.6,0.97982,3e-05,1.53204]
[1777919725816,51.86,80254.63,0.6,0.97982,3e-05,1.53204]
[1777919726450,51.85,80251.74,0.6,0.97974,3e-05,1.53743]
[1777919727456,51.85,80249.66,0.6,0.97968,3e-05,1.54128]
[1777919728937,51.85,80249.65,0.6,0.97968,3e-05,1.54115]
[1777919730479,51.85,80253.87,0.6,0.97981,3e-05,1.53279]
[1777919731486,51.85,80255.23,0.6,0.97992,3e-05,1.52516]
[1777919732493,51.85,80252.94,0.6,0.97985,3e-05,1.5294]
[1777919734064,51.85,80252.88,0.6,0.97985,3e-05,1.52939]
[1777919734075,51.85,80252.88,0.6,0.97985,3e-05,1.52939]
[1777919734112,51.85,80252.88,0.6,0.97985,3e-05,1.52939]
[1777919734507,51.85,80254.04,0.6,0.97989,3e-05,1.52706]
[1777919736790,51.84,80254.81,0.6,0.97991,3e-05,1.52536]
[1777919736826,51.84,80254.81,0.6,0.97991,3e-05,1.52536]
[1777919737528,51.84,80254.6,0.6,0.97991,3e-05,1.52564]
[1777919742563,51.84,80254.92,0.6,0.97993,3e-05,1.52448]
[1777919744189,51.84,80253.7,0.6,0.97989,3e-05,1.5267]
[1777919744211,51.84,80253.7,0.6,0.97989,3e-05,1.5267]
[1777919744341,51.84,80253.7,0.6,0.97989,3e-05,1.5267]
[1777919744577,51.84,80252.05,0.6,0.97984,3e-05,1.52973]
[1777919750618,51.83,80251.26,0.6,0.97983,3e-05,1.53054]
[1777919751482,51.83,80251.26,0.6,0.97983,3e-05,1.53054]
[1777919751532,51.83,80251.26,0.6,0.97983,3e-05,1.53054]
[1777919751579,51.83,80251.26,0.6,0.97983,3e-05,1.53054]
[1777919751626,51.83,80251.93,0.6,0.97985,3e-05,1.52915]
[1777919756661,51.83,80252.99,0.6,0.97989,3e-05,1.52658]
[1777919758084,51.82,80252.2,0.6,0.97987,3e-05,1.52798]
[1777919758135,51.82,80252.2,0.6,0.97987,3e-05,1.52798]
[1777919758326,51.82,80252.2,0.6,0.97987,3e-05,1.52798]
[1777919758675,51.82,80251.15,0.6,0.97984,3e-05,1.52987]
[1777919763561,51.82,80251.7,0.6,0.97987,3e-05,1.52838]
[1777919763567,51.82,80251.7,0.6,0.97987,3e-05,1.52838]
[1777919763577,51.82,80251.7,0.6,0.97987,3e-05,1.52838]
[1777919763710,51.82,80251.94,0.6,0.97987,3e-05,1.52781]
[1777919768745,51.81,80253.21,0.6,0.97992,3e-05,1.52487]
[1777919771757,51.81,80253.17,0.6,0.97992,3e-05,1.52474]
[1777919771809,51.81,80253.17,0.6,0.97992,3e-05,1.52474]
[1777919771831,51.81,80253.17,0.6,0.97992,3e-05,1.52474]
[1777919771931,51.81,80253.05,0.6,0.97992,3e-05,1.52477]
[1777919774787,51.81,80256.52,0.6,0.98003,3e-05,1.51796]
[1777919778914,51.81,80258.21,0.6,0.98008,3e-05,1.51448]
[1777919778965,51.81,80258.21,0.6,0.98008,3e-05,1.51448]
[1777919779080,51.81,80258.21,0.6,0.98008,3e-05,1.51448]
[1777919779155,51.81,80262.07,0.6,0.9802,3e-05,1.507]
[1777919784821,51.8,80262.67,0.6,0.98022,3e-05,1.50559]
[1777919784869,51.8,80262.67,0.6,0.98022,3e-05,1.50559]
[1777919785078,51.8,80262.67,0.6,0.98022,3e-05,1.50559]
[1777919785176,51.8,80262.42,0.6,0.98022,3e-05,1.50592]
[1777919785864,51.8,80265.93,0.6,0.98032,3e-05,1.49931]
[1777919787656,51.8,80265.93,0.6,0.98032,3e-05,1.49931]
[1777919787706,51.8,80265.93,0.6,0.98032,3e-05,1.49931]
[1777919787715,51.8,80271.71,0.6,0.98049,3e-05,1.48834]
[1777919787830,51.8,80271.71,0.6,0.98049,3e-05,1.48834]
[1777919787878,51.8,80275.8,0.6,0.98061,3e-05,1.4807]
[1777919788885,51.8,80276.8,0.6,0.98064,3e-05,1.47877]
[1777919791175,51.8,80277.03,0.6,0.98065,3e-05,1.47832]
[1777919791216,51.8,80263.0,0.6,0.9803,3e-05,1.49972]
[1777919791906,51.8,80248.38,0.6,0.97986,3e-05,1.52744]
[1777919793663,51.8,80248.38,0.6,0.97986,3e-05,1.52744]
[1777919793718,51.8,80248.38,0.6,0.97986,3e-05,1.52744]
[1777919792914,51.8,80243.16,0.6,0.97971,3e-05,1.53724]
[1777919794591,51.8,80243.16,0.6,0.97971,3e-05,1.53724]
[1777919794611,51.8,80241.49,0.6,0.97966,3e-05,1.54032]
[1777919794927,51.8,80243.74,0.6,0.97973,3e-05,1.53586]
[1777919795934,51.8,80246.63,0.6,0.97982,3e-05,1.5302]
[1777919800969,51.79,80247.41,0.6,0.97985,3e-05,1.5281]
[1777919803050,51.79,80248.87,0.6,0.9799,3e-05,1.52519]
[1777919803075,51.79,80248.87,0.6,0.9799,3e-05,1.52519]
[1777919803102,51.79,80248.87,0.6,0.9799,3e-05,1.52519]
[1777919803203,51.79,80248.83,0.6,0.9799,3e-05,1.52516]
[1777919805395,51.79,80248.79,0.6,0.9799,3e-05,1.52512]
[1777919805575,51.79,80248.79,0.6,0.9799,3e-05,1.52512]
[1777919805676,51.79,80249.36,0.6,0.97992,3e-05,1.52391]
[1777919811294,51.78,80248.24,0.6,0.9799,3e-05,1.52546]
[1777919811325,51.78,80248.24,0.6,0.9799,3e-05,1.52546]
[1777919811346,51.78,80248.24,0.6,0.9799,3e-05,1.52546]
[1777919811396,51.78,80250.93,0.6,0.97998,3e-05,1.52022]
[1777919812429,51.78,80250.93,0.6,0.97998,3e-05,1.52022]
[1777919812581,51.78,80250.93,0.6,0.97998,3e-05,1.52022]
[1777919812683,51.78,80252.89,0.6,0.98004,3e-05,1.51638]
[1777919813054,51.78,80257.64,0.6,0.98018,3e-05,1.50727]
[1777919815068,51.78,80255.19,0.6,0.98011,3e-05,1.51174]
[1777919817318,51.78,80256.3,0.6,0.98014,3e-05,1.50954]
[1777919817327,51.78,80256.3,0.6,0.98014,3e-05,1.50954]
[1777919817369,51.78,80256.3,0.6,0.98014,3e-05,1.50954]
[1777919817419,51.78,80255.81,0.6,0.98013,3e-05,1.51037]
[1777919817852,51.78,80255.81,0.6,0.98013,3e-05,1.51037]
[1777919818074,51.78,80255.81,0.6,0.98013,3e-05,1.51037]
[1777919818089,51.78,80255.83,0.6,0.98013,3e-05,1.51024]
[1777919819096,51.78,80253.93,0.6,0.98008,3e-05,1.51374]
[1777919824623,51.77,80254.43,0.6,0.9801,3e-05,1.51248]
[1777919824675,51.77,80254.43,0.6,0.9801,3e-05,1.51248]
[1777919824776,51.77,80254.69,0.6,0.98011,3e-05,1.51178]
[1777919824830,51.77,80254.69,0.6,0.98011,3e-05,1.51178]
[1777919828159,51.77,80249.77,0.6,0.97997,3e-05,1.52071]
[1777919829159,51.77,80249.77,0.6,0.97997,3e-05,1.52071]
[1777919829211,51.77,80249.77,0.6,0.97997,3e-05,1.52071]
[1777919829327,51.77,80249.77,0.6,0.97997,3e-05,1.52071]
[1777919829429,51.77,80245.77,0.6,0.97985,3e-05,1.52821]
[1777919830172,51.77,80243.91,0.6,0.9798,3e-05,1.53164]
[1777919833202,51.76,80241.64,0.6,0.97974,3e-05,1.53556]
[1777919834207,51.76,80231.35,0.6,0.97943,3e-05,1.55525]
[1777919835169,51.76,80231.35,0.6,0.97943,3e-05,1.55525]
[1777919835195,51.76,80231.35,0.6,0.97943,3e-05,1.55525]
[1777919835327,51.76,80231.35,0.6,0.97943,3e-05,1.55525]
[1777919835375,51.76,80229.28,0.6,0.97937,3e-05,1.55908]
[1777919841256,51.75,80230.37,0.6,0.97942,3e-05,1.55588]
[1777919842264,51.75,80223.2,0.6,0.9792,3e-05,1.56965]
[1777919843273,51.75,80220.07,0.6,0.9791,3e-05,1.57557]
[1777919844317,51.75,80220.07,0.6,0.9791,3e-05,1.57557]
[1777919844330,51.75,80220.07,0.6,0.9791,3e-05,1.57557]
[1777919844370,51.75,80220.07,0.6,0.9791,3e-05,1.57557]
[1777919844419,51.75,80219.5,0.6,0.97909,3e-05,1.57648]
[1777919847485,51.74,80219.06,0.6,0.97908,3e-05,1.57693]
[1777919847582,51.74,80219.06,0.6,0.97908,3e-05,1.57693]
[1777919847606,51.74,80219.21,0.6,0.97909,3e-05,1.57642]
[1777919851329,51.73,80218.67,0.6,0.97915,3e-05,1.57164]
[1777919853187,51.73,80218.67,0.6,0.97915,3e-05,1.57164]
[1777919853239,51.73,80218.67,0.6,0.97915,3e-05,1.57164]
[1777919853327,51.73,80218.67,0.6,0.97915,3e-05,1.57164]
[1777919853343,51.73,80212.24,0.6,0.97896,3e-05,1.58384]
[1777919855357,51.73,80209.43,0.6,0.97888,3e-05,1.58891]
[1777919857775,51.73,80208.23,0.6,0.97884,3e-05,1.59104]
[1777919857828,51.73,80208.23,0.6,0.97884,3e-05,1.59104]
[1777919858789,51.72,80207.38,0.6,0.97882,3e-05,1.59248]
[1777919858828,51.72,80207.38,0.6,0.97882,3e-05,1.59248]
[1777919858813,51.72,80206.69,0.6,0.9788,3e-05,1.59361]
[1777919859388,51.72,80209.7,0.6,0.9789,3e-05,1.58742]
[1777919860395,51.72,80211.69,0.6,0.97897,3e-05,1.58328]
[1777919863211,51.71,80212.02,0.6,0.97898,3e-05,1.58218]
[1777919863268,51.71,80212.02,0.6,0.97898,3e-05,1.58218]
[1777919863325,51.71,80212.02,0.6,0.97898,3e-05,1.58218]
[1777919863415,51.71,80213.32,0.6,0.97903,3e-05,1.5794]
[1777919867670,51.71,80211.82,0.6,0.97899,3e-05,1.58169]
[1777919867820,51.71,80211.82,0.6,0.97899,3e-05,1.58169]
[1777919867772,51.71,80209.95,0.6,0.97894,3e-05,1.58514]
[1777919868075,51.71,80209.95,0.6,0.97894,3e-05,1.58514]
[1777919868451,51.7,80208.77,0.6,0.9789,3e-05,1.58724]
[1777919873460,51.7,80209.07,0.6,0.97893,3e-05,1.58571]
[1777919873509,51.7,80209.07,0.6,0.97893,3e-05,1.58571]
[1777919873575,51.7,80209.07,0.6,0.97893,3e-05,1.58571]
[1777919873610,51.69,80209.99,0.6,0.97896,3e-05,1.58367]
[1777919879528,51.68,80210.35,0.6,0.97899,3e-05,1.58159]
[1777919880252,51.68,80210.35,0.6,0.97899,3e-05,1.58159]
[1777919880306,51.68,80210.35,0.6,0.97899,3e-05,1.58159]
[1777919880327,51.68,80210.35,0.6,0.97899,3e-05,1.58159]
[1777919880535,51.68,80211.25,0.6,0.97902,3e-05,1.5796]
[1777919885570,51.67,80212.63,0.6,0.97908,3e-05,1.5758]
[1777919887040,51.67,80211.24,0.6,0.97904,3e-05,1.57831]
[1777919887085,51.67,80211.24,0.6,0.97904,3e-05,1.57831]
[1777919887120,51.67,80211.24,0.6,0.97904,3e-05,1.57831]
[1777919887469,51.67,80211.24,0.6,0.97904,3e-05,1.57831]
[1777919887575,51.67,80211.24,0.6,0.97904,3e-05,1.57831]
[1777919887584,51.67,80210.51,0.6,0.97902,3e-05,1.57953]
[1777919890604,51.66,80207.77,0.6,0.97895,3e-05,1.58425]
[1777919893626,51.66,80210.51,0.6,0.97905,3e-05,1.57817]
[1777919896367,51.65,80210.67,0.6,0.97906,3e-05,1.57742]
[1777919896419,51.65,80210.67,0.6,0.97906,3e-05,1.57742]
[1777919896576,51.65,80210.67,0.6,0.97906,3e-05,1.57742]
[1777919896646,51.65,80211.24,0.6,0.97908,3e-05,1.57608]
[1777919901682,51.64,80210.74,0.6,0.97908,3e-05,1.57599]
[1777919903064,51.64,80209.92,0.6,0.97906,3e-05,1.57738]
[1777919903082,51.64,80209.92,0.6,0.97906,3e-05,1.57738]
[1777919903696,51.64,80208.85,0.6,0.97903,3e-05,1.57927]
[1777919904037,51.64,80208.85,0.6,0.97903,3e-05,1.57927]
[1777919904703,51.64,80206.26,0.6,0.97895,3e-05,1.58414]
[1777919909833,51.63,80207.07,0.6,0.97899,3e-05,1.58164]
[1777919912758,51.62,80207.01,0.6,0.97907,3e-05,1.57584]
[1777919914773,51.62,80213.96,0.6,0.97929,3e-05,1.5618]
[1777919915025,51.62,80213.96,0.6,0.97929,3e-05,1.5618]
[1777919915076,51.62,80213.96,0.6,0.97929,3e-05,1.5618]
[1777919915196,51.62,80213.96,0.6,0.97929,3e-05,1.5618]
[1777919915779,51.62,80217.34,0.6,0.97939,3e-05,1.55503]
[1777919916787,51.62,80218.84,0.6,0.97944,3e-05,1.55194]
[1777919920157,51.61,80219.53,0.6,0.97947,3e-05,1.55008]
[1777919920204,51.61,80219.53,0.6,0.97947,3e-05,1.55008]
[1777919920330,51.61,80219.53,0.6,0.97947,3e-05,1.55008]
[1777919920815,51.61,80218.25,0.6,0.97944,3e-05,1.5524]
[1777919924843,51.61,80216.81,0.6,0.9794,3e-05,1.55449]
[1777919926373,51.61,80216.22,0.6,0.97939,3e-05,1.55546]
[1777919926432,51.61,80216.22,0.6,0.97939,3e-05,1.55546]
[1777919926575,51.61,80216.22,0.6,0.97939,3e-05,1.55546]
[1777919926857,51.6,80214.36,0.6,0.97933,3e-05,1.5589]
[1777919931891,51.6,80214.2,0.6,0.97934,3e-05,1.55828]
[1777919935140,51.59,80214.0,0.6,0.97935,3e-05,1.55812]
[1777919935192,51.59,80214.0,0.6,0.97935,3e-05,1.55812]
[1777919935920,51.59,80214.89,0.6,0.97938,3e-05,1.5562]
[1777919936927,51.59,80213.46,0.6,0.97933,3e-05,1.5588]
[1777919938574,51.59,80213.7,0.6,0.97934,3e-05,1.55816]
[1777919939948,51.59,80211.56,0.6,0.97928,3e-05,1.56196]
[1777919941962,51.58,80208.93,0.6,0.97921,3e-05,1.56673]
[1777919943976,51.58,80211.76,0.6,0.9793,3e-05,1.56082]
[1777919944983,51.58,80217.61,0.6,0.97949,3e-05,1.54923]
[1777919945990,51.58,80220.75,0.6,0.97958,3e-05,1.54297]
[1777919946997,51.57,80222.9,0.6,0.97965,3e-05,1.53865]
[1777919948005,51.57,80225.61,0.6,0.97974,3e-05,1.53327]
[1777919953041,51.57,80225.3,0.6,0.97974,3e-05,1.53305]
[1777919955055,51.56,80226.6,0.6,0.97978,3e-05,1.53028]
[1777919960090,51.56,80228.57,0.6,0.97985,3e-05,1.52584]
[1777919962104,51.56,80227.04,0.6,0.97981,3e-05,1.52854]
[1777919966132,51.55,80225.72,0.6,0.97978,3e-05,1.53057]
[1777919968146,51.55,80228.35,0.6,0.97986,3e-05,1.52527]
[1777919969152,51.55,80234.05,0.6,0.98004,3e-05,1.51424]
[1777919970159,51.55,80238.05,0.6,0.98016,3e-05,1.50653]
[1777919971167,51.55,80236.93,0.6,0.98019,3e-05,1.50369]
[1777919972174,51.55,80235.32,0.6,0.98014,3e-05,1.50666]
[1777919975195,51.55,80237.92,0.6,0.98022,3e-05,1.50147]
[1777919978216,51.54,80239.94,0.6,0.98028,3e-05,1.49742]
[1777919979223,51.54,80238.25,0.6,0.98023,3e-05,1.50055]
[1777919984258,51.54,80238.55,0.6,0.98025,3e-05,1.49961]
[1777919985265,51.54,80244.75,0.6,0.98043,3e-05,1.48782]
[1777919986271,51.54,80249.16,0.6,0.98056,3e-05,1.47948]
[1777919987279,51.54,80250.74,0.6,0.98061,3e-05,1.47648]
[1777919989293,51.54,80252.59,0.6,0.98067,3e-05,1.47295]
[1777919992314,51.54,80249.66,0.6,0.98058,3e-05,1.47835]
[1777919993321,51.54,80247.84,0.6,0.98053,3e-05,1.48172]
[1777919994328,51.54,80242.23,0.6,0.98037,3e-05,1.49224]
[1777919995335,51.54,80239.51,0.6,0.98029,3e-05,1.49731]
[1777919996342,51.54,80238.32,0.6,0.98025,3e-05,1.49949]
[1777919997349,51.54,80239.73,0.6,0.98029,3e-05,1.49675]
[1777920002384,51.53,80240.31,0.6,0.98032,3e-05,1.49528]
[1777920007419,51.53,80239.63,0.6,0.9803,3e-05,1.49622]
[1777920008431,51.53,80240.84,0.6,0.98034,3e-05,1.49386]
[1777920009437,51.53,80239.22,0.6,0.98029,3e-05,1.49686]
[1777920012458,51.53,80240.88,0.6,0.98034,3e-05,1.49351]
[1777920013465,51.53,80239.39,0.6,0.9803,3e-05,1.49626]
[1777920014472,51.53,80240.66,0.6,0.98034,3e-05,1.49379]
[1777920016486,51.52,80239.2,0.6,0.9803,3e-05,1.49641]
[1777920020514,51.52,80240.42,0.6,0.98034,3e-05,1.49382]
[1777920022529,51.52,80238.5,0.6,0.98029,3e-05,1.49732]
[1777920024542,51.52,80240.69,0.6,0.98035,3e-05,1.49304]
[1777920025550,51.52,80239.59,0.6,0.98032,3e-05,1.49505]
[1777920029577,51.52,80246.62,0.6,0.98053,3e-05,1.48153]
[1777920030584,51.52,80250.53,0.6,0.98065,3e-05,1.47416]
[1777920031591,51.52,80246.74,0.6,0.9806,3e-05,1.4764]
[1777920032598,51.52,80245.54,0.6,0.98056,3e-05,1.4786]
[1777920034682,51.52,80246.11,0.6,0.98058,3e-05,1.47749]
[1777920034783,51.52,80247.62,0.6,0.98062,3e-05,1.47463]
[1777920036626,51.51,80249.26,0.6,0.98067,3e-05,1.47149]
[1777920037633,51.51,80251.19,0.6,0.98073,3e-05,1.46786]
[1777920038639,51.51,80252.46,0.6,0.98077,3e-05,1.46547]
[1777920040068,51.51,80252.46,0.6,0.98077,3e-05,1.46547]
[1777920040075,51.51,80252.46,0.6,0.98077,3e-05,1.46547]
[1777920040120,51.51,80252.16,0.6,0.98076,3e-05,1.46601]
[1777920046696,51.51,80251.36,0.6,0.98074,3e-05,1.46735]
[1777920049717,51.51,80245.85,0.6,0.98058,3e-05,1.47758]
[1777920052738,51.51,80244.77,0.6,0.98055,3e-05,1.47949]
[1777920056766,51.51,80246.46,0.6,0.9806,3e-05,1.47615]
[1777920058780,51.51,80245.26,0.6,0.98057,3e-05,1.47833]
[1777920061801,51.51,80243.77,0.6,0.98053,3e-05,1.48101]
[1777920064822,51.51,80252.0,0.6,0.98077,3e-05,1.46548]
[1777920065829,51.51,80258.57,0.6,0.98096,3e-05,1.45326]
[1777920066836,51.51,80261.7,0.6,0.98105,3e-05,1.44748]
[1777920067843,51.51,80263.23,0.6,0.98109,3e-05,1.44467]
[1777920068850,51.51,80258.73,0.6,0.98096,3e-05,1.45301]
[1777920069857,51.51,80255.91,0.6,0.98088,3e-05,1.45825]
[1777920070864,51.51,80251.04,0.6,0.98074,3e-05,1.46731]
[1777920071871,51.51,80249.04,0.6,0.98068,3e-05,1.47103]
[1777920073885,51.51,80250.69,0.6,0.98073,3e-05,1.4679]
[1777920078920,51.51,80250.44,0.6,0.98072,3e-05,1.46827]
[1777920080933,51.51,80252.05,0.6,0.98077,3e-05,1.46522]
[1777920086975,51.51,80248.31,0.6,0.98066,3e-05,1.47208]
[1777920087983,51.5,80245.04,0.6,0.98057,3e-05,1.47818]
[1777920088990,51.5,80243.71,0.6,0.98053,3e-05,1.48063]
[1777920091003,51.5,80242.88,0.6,0.98057,3e-05,1.47726]
[1777920094026,51.5,80241.3,0.6,0.98052,3e-05,1.48009]
[1777920095033,51.5,80242.58,0.6,0.98056,3e-05,1.47764]
[1777920098054,51.5,80239.47,0.6,0.98047,3e-05,1.48336]
[1777920099061,51.5,80229.08,0.6,0.98017,3e-05,1.50297]
[1777920101077,51.5,80220.9,0.6,0.97992,3e-05,1.51845]
[1777920102084,51.5,80217.35,0.6,0.97982,3e-05,1.52518]
[1777920104098,51.5,80217.71,0.6,0.97983,3e-05,1.52426]
[1777920106112,51.5,80221.3,0.6,0.97994,3e-05,1.51713]
[1777920110140,51.49,80223.55,0.6,0.98002,3e-05,1.51239]
[1777920112155,51.49,80221.25,0.6,0.97995,3e-05,1.51658]
[1777920117190,51.49,80221.02,0.6,0.97995,3e-05,1.51649]
[1777920122228,51.48,80221.59,0.6,0.97998,3e-05,1.51476]
[1777920126255,51.48,80219.63,0.6,0.97993,3e-05,1.51809]
[1777920127263,51.48,80218.34,0.6,0.97989,3e-05,1.52045]
[1777920128270,51.48,80220.48,0.6,0.97996,3e-05,1.51623]
[1777920129637,51.48,80220.48,0.6,0.97996,3e-05,1.51623]
[1777920131133,51.47,80219.61,0.6,0.97993,3e-05,1.51779]
[1777920131185,51.47,80219.61,0.6,0.97993,3e-05,1.51779]
[1777920131325,51.47,80219.57,0.6,0.97993,3e-05,1.51776]
[1777920132299,51.47,80218.2,0.6,0.97989,3e-05,1.52017]
[1777920136326,51.47,80219.66,0.6,0.97995,3e-05,1.51691]
[1777920137333,51.47,80221.76,0.6,0.98001,3e-05,1.51278]
[1777920143376,51.46,80224.73,0.6,0.98011,3e-05,1.50651]
[1777920145390,51.46,80225.92,0.6,0.98015,3e-05,1.50406]
[1777920150425,51.46,80226.04,0.6,0.98016,3e-05,1.50341]
[1777920153446,51.46,80225.66,0.6,0.98021,3e-05,1.499]
[1777920158480,51.45,80225.07,0.6,0.9802,3e-05,1.49975]
[1777920164525,51.45,80225.42,0.6,0.98022,3e-05,1.49865]
[1777920167546,51.45,80227.93,0.6,0.9803,3e-05,1.49368]
[1777920170568,51.45,80226.76,0.6,0.98026,3e-05,1.49571]
[1777920172582,51.44,80225.61,0.6,0.98023,3e-05,1.49777]
[1777920173590,51.44,80220.46,0.6,0.98008,3e-05,1.50751]
[1777920174599,51.44,80217.21,0.6,0.97998,3e-05,1.51365]
[1777920179633,51.44,80216.4,0.6,0.97996,3e-05,1.51472]
[1777920184669,51.44,80216.12,0.6,0.97996,3e-05,1.51478]
[1777920185675,51.43,80214.44,0.6,0.97991,3e-05,1.51791]
[1777920187690,51.43,80212.38,0.6,0.97985,3e-05,1.52167]
[1777920192725,51.43,80211.95,0.6,0.97985,3e-05,1.52197]
[1777920196575,51.43,80212.6,0.6,0.97987,3e-05,1.5204]
[1777920196753,51.43,80207.91,0.6,0.97973,3e-05,1.52934]
[1777920198118,51.43,80207.91,0.6,0.97973,3e-05,1.52934]
[1777920198195,51.42,80205.06,0.6,0.97965,3e-05,1.53473]
[1777920198767,51.42,80194.23,0.6,0.97932,3e-05,1.55568]
[1777920199773,51.42,80194.67,0.6,0.97933,3e-05,1.55466]
[1777920201018,51.42,80194.67,0.6,0.97933,3e-05,1.55466]
[1777920201079,51.42,80197.64,0.6,0.97943,3e-05,1.5487]
[1777920201788,51.42,80201.13,0.6,0.97954,3e-05,1.54175]
[1777920202795,51.42,80202.49,0.6,0.97958,3e-05,1.53897]
[1777920205816,51.42,80199.54,0.6,0.9795,3e-05,1.54429]
[1777920207579,51.41,80199.39,0.6,0.97949,3e-05,1.54444]
[1777920208103,51.41,80197.74,0.6,0.97945,3e-05,1.54751]
[1777920208751,51.41,80197.74,0.6,0.97945,3e-05,1.54751]
[1777920209267,51.41,80195.79,0.6,0.97939,3e-05,1.55116]
[1777920210851,51.41,80193.52,0.6,0.97932,3e-05,1.55528]
[1777920212866,51.41,80192.71,0.6,0.97937,3e-05,1.55155]
[1777920213874,51.41,80195.65,0.6,0.97946,3e-05,1.54565]
[1777920218909,51.4,80195.36,0.6,0.97946,3e-05,1.54549]
[1777920219655,51.4,80195.36,0.6,0.97946,3e-05,1.54549]
[1777920219916,51.4,80193.55,0.6,0.97941,3e-05,1.54888]
[1777920220923,51.4,80191.44,0.6,0.97934,3e-05,1.55285]
[1777920222936,51.39,80188.95,0.6,0.97927,3e-05,1.5574]
[1777920224951,51.39,80187.54,0.6,0.97923,3e-05,1.55983]
[1777920226965,51.39,80186.11,0.6,0.97919,3e-05,1.5623]
[1777920230993,51.38,80182.3,0.6,0.97909,3e-05,1.56911]
[1777920232000,51.38,80180.8,0.6,0.97904,3e-05,1.57188]
[1777920232859,51.38,80180.8,0.6,0.97904,3e-05,1.57188]
[1777920233006,51.38,80175.05,0.6,0.97886,3e-05,1.58308]
[1777920234014,51.38,80173.22,0.6,0.97881,3e-05,1.58651]
[1777920235021,51.38,80166.97,0.6,0.97861,3e-05,1.59876]
[1777920236028,51.38,80162.77,0.6,0.97848,3e-05,1.60694]
[1777920237034,51.37,80161.62,0.6,0.97845,3e-05,1.609]
[1777920240056,51.37,80158.86,0.6,0.97837,3e-05,1.61378]
[1777920241063,51.36,80156.54,0.6,0.9783,3e-05,1.61819]
[1777920243077,51.36,80155.1,0.6,0.97826,3e-05,1.62055]
[1777920245093,51.36,80153.72,0.6,0.97823,3e-05,1.62279]
[1777920247020,51.35,80153.91,0.6,0.97824,3e-05,1.62212]
[1777920247071,51.35,80153.91,0.6,0.97824,3e-05,1.62212]
[1777920247107,51.35,80153.78,0.6,0.97824,3e-05,1.6221]
[1777920247325,51.35,80153.78,0.6,0.97824,3e-05,1.6221]
[1777920248114,51.35,80151.13,0.6,0.97816,3e-05,1.62719]
[1777920252143,51.3,80157.89,0.6,0.97848,3e-05,1.6073]
[1777920253256,51.3,80162.32,0.6,0.97862,3e-05,1.59815]
[1777920255164,51.29,80166.92,0.6,0.97878,3e-05,1.58849]
[1777920256171,51.29,80168.41,0.6,0.97883,3e-05,1.5853]
[1777920257178,51.29,80167.26,0.6,0.97879,3e-05,1.58738]
[1777920262213,51.28,80167.15,0.6,0.97881,3e-05,1.5865]
[1777920264227,51.28,80160.55,0.6,0.9786,3e-05,1.59926]
[1777920265234,51.28,80156.84,0.6,0.97849,3e-05,1.60649]
[1777920267248,51.27,80158.83,0.6,0.97856,3e-05,1.602]
[1777920272283,51.26,80161.33,0.6,0.97872,3e-05,1.59069]
[1777920277318,51.26,80161.89,0.6,0.97876,3e-05,1.58844]
[1777920282352,51.25,80161.68,0.6,0.97877,3e-05,1.58775]
[1777920287388,51.24,80161.44,0.6,0.97878,3e-05,1.58691]
[1777920288988,51.23,80163.45,0.6,0.97885,3e-05,1.58268]
[1777920289401,51.23,80165.62,0.6,0.97892,3e-05,1.57836]
[1777920290409,51.23,80167.06,0.6,0.97897,3e-05,1.57508]
[1777920295444,51.22,80166.37,0.6,0.97897,3e-05,1.57545]
[1777920298465,51.22,80167.51,0.6,0.97901,3e-05,1.5726]
[1777920301275,51.22,80164.86,0.6,0.97893,3e-05,1.57747]
[1777920301486,51.21,80161.16,0.6,0.97882,3e-05,1.58463]
[1777920302493,51.21,80151.57,0.6,0.97852,3e-05,1.60363]
[1777920304507,51.19,80136.71,0.6,0.97808,3e-05,1.63072]
[1777920307003,51.14,80135.4,0.6,0.97813,3e-05,1.62749]
[1777920307528,51.12,80136.51,0.6,0.97821,3e-05,1.62235]
[1777920310549,51.07,80135.37,0.6,0.97827,3e-05,1.61891]
[1777920313570,51.07,80133.7,0.6,0.97823,3e-05,1.62149]
[1777920315377,51.07,80130.12,0.6,0.97811,3e-05,1.62852]
[1777920317598,51.06,80132.18,0.6,0.97819,3e-05,1.62345]
[1777920319364,51.06,80133.65,0.6,0.97825,3e-05,1.62018]
[1777920319612,51.04,80138.61,0.6,0.97845,3e-05,1.60743]
[1777920320619,51.02,80140.87,0.6,0.97856,3e-05,1.60041]
[1777920322633,51.01,80139.71,0.6,0.97853,3e-05,1.60229]
[1777920326247,51.01,80137.62,0.6,0.97848,3e-05,1.6058]
[1777920326661,50.99,80135.84,0.6,0.97846,3e-05,1.60698]
[1777920328675,50.97,80134.52,0.6,0.97846,3e-05,1.60698]
[1777920330689,50.96,80132.28,0.6,0.97839,3e-05,1.61104]
[1777920334717,50.96,80131.08,0.6,0.97843,3e-05,1.60739]
[1777920337181,50.95,80134.45,0.6,0.97855,3e-05,1.60008]
[1777920338746,50.95,80132.06,0.6,0.97848,3e-05,1.60446]
[1777920342774,50.94,80130.65,0.6,0.97845,3e-05,1.60637]
[1777920347809,50.93,80130.28,0.6,0.97846,3e-05,1.60593]
[1777920351013,50.93,80130.59,0.6,0.97847,3e-05,1.60482]
[1777920351061,50.93,80130.26,0.6,0.97847,3e-05,1.60526]
[1777920352087,50.92,80126.37,0.6,0.97834,3e-05,1.61293]
[1777920354858,50.92,80124.36,0.6,0.97829,3e-05,1.61628]
[1777920357315,50.92,80125.36,0.6,0.97833,3e-05,1.61399]
[1777920357385,50.91,80125.42,0.6,0.97833,3e-05,1.61361]
[1777920357879,50.91,80131.47,0.6,0.97853,3e-05,1.60109]
[1777920358886,50.91,80134.38,0.6,0.97863,3e-05,1.59498]
[1777920359893,50.91,80136.27,0.6,0.9787,3e-05,1.59096]
[1777920363921,50.9,80135.13,0.6,0.97867,3e-05,1.59243]
[1777920366942,50.9,80133.14,0.6,0.97862,3e-05,1.59581]
[1777920367949,50.9,80128.25,0.6,0.97846,3e-05,1.6055]
[1777920368956,50.89,80126.34,0.6,0.9784,3e-05,1.60914]
[1777920373991,50.89,80125.03,0.6,0.97838,3e-05,1.61061]
[1777920374998,50.88,80128.04,0.6,0.97848,3e-05,1.60426]
[1777920376008,50.88,80131.71,0.6,0.9786,3e-05,1.5966]
[1777920377012,50.88,80133.2,0.6,0.97866,3e-05,1.59338]
[1777920382047,50.87,80132.77,0.6,0.97866,3e-05,1.5932]
[1777920387083,50.86,80132.2,0.6,0.97866,3e-05,1.59331]
[1777920392118,50.86,80132.45,0.6,0.97875,3e-05,1.58669]
[1777920396146,50.85,80133.87,0.6,0.9788,3e-05,1.58305]
[1777920397153,50.85,80135.03,0.6,0.97884,3e-05,1.58053]
[1777920398160,50.85,80149.97,0.6,0.97932,3e-05,1.55056]
[1777920399167,50.85,80158.02,0.6,0.97958,3e-05,1.53456]
[1777920400462,50.84,80159.33,0.6,0.97962,3e-05,1.53189]
[1777920401182,50.84,80157.34,0.6,0.97956,3e-05,1.53569]
[1777920403196,50.84,80156.26,0.6,0.97953,3e-05,1.5376]
[1777920406217,50.84,80157.46,0.6,0.97957,3e-05,1.5349]
[1777920407224,50.84,80158.55,0.6,0.97961,3e-05,1.53266]
[1777920408231,50.84,80160.32,0.6,0.97966,3e-05,1.52908]
[1777920411252,50.84,80159.06,0.6,0.97963,3e-05,1.53125]
[1777920412259,50.83,80151.53,0.6,0.9794,3e-05,1.54597]
[1777920413266,50.83,80149.68,0.6,0.97934,3e-05,1.5495]
[1777920417294,50.83,80152.34,0.6,0.97943,3e-05,1.54371]
[1777920418301,50.83,80153.87,0.6,0.97948,3e-05,1.54057]
[1777920421323,50.83,80156.66,0.6,0.97957,3e-05,1.53473]
[1777920425351,50.82,80158.57,0.6,0.97964,3e-05,1.53056]
[1777920428372,50.82,80159.66,0.6,0.97968,3e-05,1.52812]
[1777920432400,50.82,80148.39,0.6,0.97933,3e-05,1.54992]
[1777920433409,50.82,80146.13,0.6,0.97926,3e-05,1.5543]
[1777920434416,50.81,80145.96,0.6,0.97926,3e-05,1.5545]
[1777920435423,50.81,80139.32,0.6,0.97905,3e-05,1.56757]
[1777920436430,50.81,80134.52,0.6,0.9789,3e-05,1.57703]
[1777920438444,50.81,80134.11,0.6,0.97889,3e-05,1.5775]
[1777920441465,50.81,80131.27,0.6,0.97881,3e-05,1.58266]
[1777920443479,50.8,80135.31,0.6,0.97895,3e-05,1.57417]
[1777920444486,50.8,80137.79,0.6,0.97903,3e-05,1.56902]
[1777920446500,50.8,80135.88,0.6,0.97897,3e-05,1.57249]
[1777920451535,50.79,80135.22,0.6,0.97903,3e-05,1.56789]
[1777920454561,50.79,80137.18,0.6,0.9791,3e-05,1.56329]
[1777920455568,50.78,80133.96,0.6,0.979,3e-05,1.56956]
[1777920457582,50.78,80132.83,0.6,0.97897,3e-05,1.57148]
[1777920458590,50.78,80135.06,0.6,0.97905,3e-05,1.56684]
[1777920459597,50.78,80140.67,0.6,0.97923,3e-05,1.55549]
[1777920460603,50.78,80143.22,0.6,0.97931,3e-05,1.55029]
[1777920461610,50.78,80145.4,0.6,0.97938,3e-05,1.54583]
[1777920466646,50.77,80146.09,0.6,0.97941,3e-05,1.54381]
[1777920468660,50.77,80148.58,0.6,0.97949,3e-05,1.53864]
[1777920469667,50.77,80150.33,0.6,0.97955,3e-05,1.53507]
[1777920470674,50.77,80153.53,0.6,0.97965,3e-05,1.52867]
[1777920471681,50.77,80151.19,0.6,0.97958,3e-05,1.53316]
[1777920476716,50.76,80150.14,0.6,0.97956,3e-05,1.53467]
[1777920479737,50.76,80152.13,0.6,0.97962,3e-05,1.53042]
[1777920484772,50.76,80151.72,0.6,0.97962,3e-05,1.53069]
[1777920485780,50.75,80147.9,0.6,0.9795,3e-05,1.5381]
[1777920486786,50.75,80144.13,0.6,0.97939,3e-05,1.54542]
[1777920487793,50.75,80140.92,0.6,0.97929,3e-05,1.55165]
[1777920488800,50.75,80139.81,0.6,0.97925,3e-05,1.55371]
[1777920490814,50.75,80138.12,0.6,0.97921,3e-05,1.55676]
[1777920491821,50.75,80139.21,0.6,0.97924,3e-05,1.55444]
[1777920493835,50.75,80136.46,0.6,0.97916,3e-05,1.55961]
[1777920498870,50.74,80134.3,0.6,0.9791,3e-05,1.56312]
[1777920503905,50.73,80133.16,0.6,0.97908,3e-05,1.56459]
[1777920505919,50.73,80135.92,0.6,0.97917,3e-05,1.55875]
[1777920510954,50.72,80134.61,0.6,0.97914,3e-05,1.56059]
[1777920511960,50.72,80133.92,0.6,0.97919,3e-05,1.55677]
[1777920514982,50.72,80131.95,0.6,0.97913,3e-05,1.56025]
[1777920520017,50.71,80130.53,0.6,0.9791,3e-05,1.56231]
[1777920525052,50.71,80130.03,0.6,0.9791,3e-05,1.56253]
[1777920527066,50.7,80125.53,0.6,0.97896,3e-05,1.57123]
[1777920528073,50.7,80122.98,0.6,0.97888,3e-05,1.57618]
[1777920528958,50.7,80122.98,0.6,0.97888,3e-05,1.57618]
[1777920529080,50.7,80120.31,0.6,0.97879,3e-05,1.58138]
[1777920530087,50.69,80118.51,0.6,0.97877,3e-05,1.58316]
[1777920531094,50.67,80115.28,0.6,0.97869,3e-05,1.58781]
[1777920534115,50.63,80109.13,0.6,0.97858,3e-05,1.59456]
[1777920535122,50.63,80105.0,0.6,0.97845,3e-05,1.60277]
[1777920540157,50.59,80109.52,0.6,0.97867,3e-05,1.58877]
[1777920541164,50.57,80112.2,0.6,0.97879,3e-05,1.58149]
[1777920542170,50.56,80113.73,0.6,0.97887,3e-05,1.57669]
[1777920544185,50.56,80115.24,0.6,0.97892,3e-05,1.57332]
[1777920545192,50.56,80117.81,0.6,0.97901,3e-05,1.56799]
[1777920546199,50.56,80123.2,0.6,0.97918,3e-05,1.55704]
[1777920547207,50.55,80122.04,0.6,0.97915,3e-05,1.55924]
[1777920551235,50.55,80124.35,0.6,0.97923,3e-05,1.5541]
[1777920556269,50.55,80125.18,0.6,0.97926,3e-05,1.55184]
[1777920557277,50.54,80127.77,0.6,0.97935,3e-05,1.54656]
[1777920558284,50.54,80131.77,0.6,0.97948,3e-05,1.53851]
[1777920563319,50.54,80131.08,0.6,0.97946,3e-05,1.53941]
[1777920566576,50.54,80131.92,0.6,0.97949,3e-05,1.53755]
[1777920567347,50.54,80128.04,0.6,0.97937,3e-05,1.54506]
[1777920568354,50.54,80126.33,0.6,0.97932,3e-05,1.54835]
[1777920573389,50.53,80126.75,0.6,0.9794,3e-05,1.54195]
[1777920578424,50.53,80121.67,0.6,0.97925,3e-05,1.55154]
[1777920579431,50.53,80119.13,0.6,0.97917,3e-05,1.5565]
[1777920582452,50.52,80121.73,0.6,0.97926,3e-05,1.55093]
[1777920583459,50.52,80125.34,0.6,0.97938,3e-05,1.54362]
[1777920584466,50.52,80129.11,0.6,0.9795,3e-05,1.53603]
[1777920589501,50.52,80130.09,0.6,0.97954,3e-05,1.53364]
[1777920590508,50.52,80132.07,0.6,0.9796,3e-05,1.52964]
[1777920593529,50.52,80133.19,0.6,0.97964,3e-05,1.52719]
[1777920594536,50.51,80134.34,0.6,0.97968,3e-05,1.52484]
[1777920595542,50.51,80136.2,0.6,0.97974,3e-05,1.52111]
[1777920596550,50.51,80143.96,0.6,0.97998,3e-05,1.50584]
[1777920597556,50.51,80145.67,0.6,0.98003,3e-05,1.50243]
[1777920598563,50.51,80148.85,0.6,0.98013,3e-05,1.49621]
[1777920599572,50.51,80150.27,0.6,0.98017,3e-05,1.49342]
[1777920600578,50.51,80151.77,0.6,0.98022,3e-05,1.49048]
[1777920602592,50.51,80154.24,0.6,0.9803,3e-05,1.48567]
[1777920604606,50.51,80151.99,0.6,0.98023,3e-05,1.48999]
[1777920605613,50.51,80161.97,0.6,0.98053,3e-05,1.47076]
[1777920606620,50.51,80160.08,0.6,0.98047,3e-05,1.47437]
[1777920607627,50.52,80158.82,0.6,0.98043,3e-05,1.47727]
[1777920608634,50.52,80156.23,0.6,0.98034,3e-05,1.48274]
[1777920609641,50.52,80154.38,0.6,0.98029,3e-05,1.48631]
[1777920611655,50.52,80153.01,0.6,0.98024,3e-05,1.48894]
[1777920613669,50.52,80144.68,0.6,0.97999,3e-05,1.50509]
[1777920614676,50.52,80146.47,0.6,0.98004,3e-05,1.50158]
[1777920620718,50.52,80146.76,0.6,0.98006,3e-05,1.50078]
[1777920624746,50.52,80145.15,0.6,0.98001,3e-05,1.50375]
[1777920627767,50.51,80146.44,0.6,0.98005,3e-05,1.50105]
[1777920629781,50.51,80143.92,0.6,0.97998,3e-05,1.50587]
[1777920633809,50.51,80143.55,0.6,0.98003,3e-05,1.50146]
[1777920637837,50.51,80139.08,0.6,0.9799,3e-05,1.51]
[1777920638843,50.51,80135.95,0.6,0.9798,3e-05,1.51607]
[1777920639851,50.51,80134.46,0.6,0.97975,3e-05,1.51893]
[1777920643879,50.51,80135.98,0.6,0.97981,3e-05,1.51565]
[1777920644886,50.51,80134.59,0.6,0.97976,3e-05,1.51831]
[1777920648914,50.5,80133.44,0.6,0.97973,3e-05,1.52027]
[1777920652944,50.5,80124.13,0.6,0.97945,3e-05,1.53836]
[1777920653951,50.5,80120.71,0.6,0.97934,3e-05,1.54505]
[1777920655076,50.5,80120.71,0.6,0.97934,3e-05,1.54505]
[1777920655107,50.5,80119.35,0.6,0.9793,3e-05,1.54764]
[1777920656972,50.5,80114.29,0.6,0.97914,3e-05,1.55752]
[1777920657979,50.5,80111.55,0.6,0.97905,3e-05,1.56287]
[1777920661000,50.49,80108.85,0.6,0.97897,3e-05,1.56787]
[1777920662007,50.49,80105.69,0.6,0.97887,3e-05,1.57409]
[1777920665028,50.49,80101.2,0.6,0.97874,3e-05,1.5827]
[1777920666034,50.49,80098.74,0.6,0.97866,3e-05,1.58752]
[1777920667409,50.49,80098.74,0.6,0.97866,3e-05,1.58752]
[1777920667432,50.49,80103.62,0.6,0.97882,3e-05,1.57743]
[1777920668049,50.48,80109.47,0.6,0.97901,3e-05,1.56546]
[1777920670063,50.48,80114.73,0.6,0.97919,3e-05,1.55462]
[1777920671070,50.48,80117.26,0.6,0.97927,3e-05,1.54944]
[1777920674091,50.48,80116.19,0.6,0.97924,3e-05,1.55124]
[1777920675098,50.48,80114.51,0.6,0.97919,3e-05,1.55448]
[1777920680133,50.47,80115.03,0.6,0.97921,3e-05,1.55284]
[1777920685168,50.47,80115.32,0.6,0.97923,3e-05,1.55169]
[1777920690203,50.46,80114.7,0.6,0.97922,3e-05,1.55236]
[1777920691210,50.46,80114.19,0.6,0.97927,3e-05,1.54824]
[1777920692216,50.46,80112.15,0.6,0.97921,3e-05,1.5522]
[1777920695238,50.46,80113.28,0.6,0.97925,3e-05,1.5496]
[1777920698260,50.46,80111.17,0.6,0.97919,3e-05,1.5535]
[1777920702289,50.45,80109.63,0.6,0.97914,3e-05,1.55612]
[1777920705310,50.45,80108.05,0.6,0.9791,3e-05,1.55893]
[1777920707324,50.45,80109.15,0.6,0.97914,3e-05,1.55648]
[1777920712359,50.44,80112.71,0.6,0.97926,3e-05,1.54877]
[1777920713365,50.44,80115.91,0.6,0.97937,3e-05,1.54228]
[1777920716387,50.44,80112.07,0.6,0.97925,3e-05,1.54968]
[1777920718400,50.44,80110.22,0.6,0.97919,3e-05,1.55317]
[1777920719709,50.44,80110.22,0.6,0.97919,3e-05,1.55317]
[1777920720416,50.44,80107.54,0.6,0.97911,3e-05,1.55833]
[1777920722066,50.44,80107.77,0.6,0.97912,3e-05,1.55775]
[1777920726459,50.43,80106.22,0.6,0.97908,3e-05,1.56028]
[1777920727466,50.43,80105.08,0.6,0.97904,3e-05,1.56245]
[1777920732500,50.43,80104.61,0.6,0.97904,3e-05,1.56279]
[1777920737536,50.42,80104.35,0.6,0.97904,3e-05,1.56271]
[1777920741585,50.42,80087.85,0.6,0.97851,3e-05,1.59571]
[1777920742238,50.42,80087.85,0.6,0.97851,3e-05,1.59571]
[1777920742580,50.42,80091.08,0.6,0.97862,3e-05,1.58894]
[1777920743808,50.42,80091.08,0.6,0.97862,3e-05,1.58894]
[1777920743587,50.41,80085.69,0.6,0.97844,3e-05,1.5998]
[1777920744594,50.41,80068.4,0.6,0.97787,3e-05,1.63535]
[1777920745350,50.41,80068.4,0.6,0.97787,3e-05,1.63535]
[1777920745593,50.41,80068.4,0.6,0.97787,3e-05,1.63535]
[1777920745604,50.41,80068.81,0.6,0.97789,3e-05,1.63425]
[1777920746611,50.41,80071.77,0.6,0.97799,3e-05,1.62784]
[1777920748629,50.41,80081.94,0.6,0.97834,3e-05,1.60635]
[1777920749637,50.4,80083.13,0.6,0.97838,3e-05,1.6037]
[1777920750644,50.4,80075.09,0.6,0.97812,3e-05,1.62008]
[1777920751651,50.4,80082.93,0.6,0.97845,3e-05,1.59856]
[1777920752658,50.4,80084.82,0.6,0.97851,3e-05,1.59449]
[1777920753389,50.4,80084.82,0.6,0.97851,3e-05,1.59449]
[1777920753674,50.4,80084.82,0.6,0.97851,3e-05,1.59449]
[1777920753708,50.4,80081.85,0.6,0.97842,3e-05,1.6004]
[1777920754691,50.4,80078.04,0.6,0.97829,3e-05,1.60804]
[1777920755339,50.4,80078.04,0.6,0.97829,3e-05,1.60804]
[1777920755506,50.4,80078.04,0.6,0.97829,3e-05,1.60804]
[1777920755691,50.39,80080.31,0.6,0.97837,3e-05,1.60317]
[1777920756697,50.39,80082.19,0.6,0.97844,3e-05,1.59911]
[1777920757454,50.39,80082.19,0.6,0.97844,3e-05,1.59911]
[1777920762740,50.38,80081.93,0.6,0.97845,3e-05,1.59853]
[1777920765761,50.38,80080.78,0.6,0.97842,3e-05,1.60032]
[1777920766768,50.38,80081.95,0.6,0.97846,3e-05,1.59773]
[1777920769789,50.37,80083.37,0.6,0.97851,3e-05,1.59426]
[1777920772815,50.37,80085.65,0.6,0.9786,3e-05,1.58904]
[1777920773822,50.37,80087.18,0.6,0.97865,3e-05,1.58575]
[1777920776843,50.36,80088.31,0.6,0.9787,3e-05,1.58294]
[1777920779864,50.36,80086.3,0.6,0.97864,3e-05,1.58654]
[1777920781878,50.36,80087.75,0.6,0.97869,3e-05,1.58325]
[1777920786913,50.35,80088.08,0.6,0.97872,3e-05,1.58176]
[1777920787920,50.35,80084.74,0.6,0.97861,3e-05,1.58842]
[1777920788927,50.35,80081.48,0.6,0.9785,3e-05,1.59492]
[1777920789934,50.35,80079.56,0.6,0.97844,3e-05,1.59869]
[1777920790941,50.35,80075.78,0.6,0.97832,3e-05,1.60627]
[1777920796800,50.34,80076.39,0.6,0.97836,3e-05,1.60401]
[1777920795976,50.34,80072.82,0.6,0.97824,3e-05,1.61117]
[1777920796946,50.34,80072.82,0.6,0.97824,3e-05,1.61117]
[1777920796985,50.34,80071.52,0.6,0.9782,3e-05,1.61386]
[1777920797992,50.33,80059.16,0.6,0.97779,3e-05,1.63914]
[1777920798999,50.33,80061.89,0.6,0.97789,3e-05,1.63317]
[1777920800617,50.33,80061.89,0.6,0.97789,3e-05,1.63317]
[1777920801017,50.33,80059.73,0.6,0.97782,3e-05,1.63718]
[1777920803031,50.32,80056.26,0.6,0.97771,3e-05,1.64393]
[1777920805049,50.32,80057.42,0.6,0.97775,3e-05,1.64123]
[1777920807063,50.32,80059.11,0.6,0.97782,3e-05,1.63688]
[1777920810084,50.31,80057.62,0.6,0.97779,3e-05,1.6392]
[1777920815118,50.3,80058.96,0.6,0.97792,3e-05,1.6299]
[1777920820154,50.29,80058.0,0.6,0.97791,3e-05,1.63063]
[1777920821161,50.29,80056.11,0.6,0.97785,3e-05,1.63432]
[1777920825189,50.28,80054.64,0.6,0.97782,3e-05,1.63634]
[1777920827203,50.28,80053.5,0.6,0.97779,3e-05,1.63819]
[1777920829217,50.27,80051.94,0.6,0.97774,3e-05,1.64092]
[1777920832238,50.27,80049.94,0.6,0.97769,3e-05,1.6443]
[1777920833245,50.26,80045.77,0.6,0.97755,3e-05,1.6528]
[1777920834252,50.26,80044.33,0.6,0.9775,3e-05,1.65554]
[1777920839287,50.25,80044.02,0.6,0.97752,3e-05,1.65471]
[1777920842309,50.24,80040.67,0.6,0.97742,3e-05,1.6609]
[1777920843315,50.24,80039.3,0.6,0.97737,3e-05,1.6635]
[1777920844323,50.24,80035.26,0.6,0.97724,3e-05,1.67178]
[1777920845441,50.24,80031.12,0.6,0.9771,3e-05,1.68029]
[1777920847344,50.23,80029.56,0.6,0.97706,3e-05,1.68294]
[1777920850933,50.23,80029.69,0.6,0.97707,3e-05,1.68199]
[1777920851052,50.22,80029.62,0.6,0.97707,3e-05,1.6818]
[1777920851372,50.22,80028.68,0.6,0.97705,4e-05,1.68347]
[1777920856407,50.21,80028.5,0.6,0.97707,3e-05,1.68216]
[1777920857414,50.2,80031.09,0.6,0.97716,3e-05,1.67629]
[1777920858421,50.18,80032.41,0.6,0.97726,3e-05,1.67028]
[1777920860435,50.18,80035.26,0.6,0.97737,3e-05,1.6636]
[1777920861442,50.17,80036.35,0.6,0.97741,3e-05,1.66099]
[1777920866476,50.16,80037.33,0.6,0.97747,3e-05,1.65746]
[1777920869498,50.16,80035.82,0.6,0.97743,3e-05,1.6598]
[1777920874533,50.15,80035.97,0.6,0.97753,3e-05,1.65282]
[1777920876546,50.14,80033.55,0.6,0.97745,3e-05,1.6574]
[1777920877554,50.14,80029.62,0.6,0.97732,3e-05,1.66546]
[1777920879568,50.13,80028.51,0.6,0.97729,3e-05,1.66723]
[1777920884603,50.12,80030.02,0.6,0.97737,3e-05,1.66253]
[1777920885610,50.12,80033.16,0.6,0.97748,3e-05,1.65557]
[1777920886617,50.12,80034.49,0.6,0.97753,3e-05,1.65248]
[1777920887624,50.12,80032.1,0.6,0.97745,3e-05,1.65727]
[1777920892658,50.11,80032.23,0.6,0.97748,3e-05,1.65561]
[1777920897694,50.1,80031.88,0.6,0.97749,3e-05,1.65496]
[1777920902729,50.07,80031.86,0.6,0.97755,3e-05,1.65119]
[1777920903736,50.06,80033.72,0.6,0.97762,3e-05,1.64698]
[1777920908771,50.05,80033.17,0.6,0.97762,3e-05,1.64682]
[1777920913806,50.04,80034.25,0.6,0.97768,3e-05,1.64322]
[1777920915820,50.04,80035.96,0.6,0.97775,3e-05,1.63911]
[1777920920855,50.03,80035.87,0.6,0.97776,3e-05,1.63806]
[1777920922869,50.03,80037.91,0.6,0.97784,3e-05,1.63327]
[1777920923875,50.03,80039.25,0.6,0.97789,3e-05,1.63022]
[1777920928911,50.02,80038.93,0.6,0.9779,3e-05,1.62974]
[1777920931932,50.01,80038.57,0.6,0.97797,3e-05,1.62461]
[1777920933946,50.01,80042.39,0.6,0.9781,3e-05,1.61617]
[1777920934953,50.01,80045.66,0.6,0.97822,3e-05,1.60914]
[1777920939988,50.0,80044.95,0.6,0.97821,3e-05,1.60963]
[1777920945024,49.99,80045.01,0.6,0.97823,3e-05,1.60851]
[1777920947038,49.99,80046.65,0.6,0.97829,3e-05,1.6047]
[1777920948045,49.99,80048.19,0.6,0.97834,3e-05,1.60131]
[1777920949328,49.99,80048.19,0.6,0.97834,3e-05,1.60131]
[1777920949577,49.99,80048.19,0.6,0.97834,3e-05,1.60131]
[1777920949609,49.98,80049.57,0.6,0.97839,3e-05,1.59806]
[1777920950810,49.98,80052.05,0.6,0.97848,3e-05,1.59275]
[1777920951149,49.98,80053.41,0.6,0.97853,3e-05,1.58977]
[1777920954087,49.98,80049.14,0.6,0.97839,3e-05,1.59809]
[1777920955095,49.98,80048.07,0.6,0.97836,3e-05,1.60031]
[1777920960130,49.97,80047.88,0.6,0.97837,3e-05,1.59958]
[1777920962144,49.97,80050.4,0.6,0.97846,3e-05,1.59399]
[1777920967179,49.96,80050.78,0.6,0.97849,3e-05,1.59232]
[1777920972214,49.95,80050.68,0.6,0.9785,3e-05,1.59166]
[1777920977249,49.94,80050.71,0.6,0.97851,3e-05,1.59072]
[1777920982284,49.94,80051.16,0.6,0.97854,3e-05,1.58892]
[1777920983291,49.94,80052.99,0.6,0.9786,3e-05,1.58498]
[1777920985305,49.93,80062.96,0.6,0.97894,3e-05,1.56422]
[1777920986312,49.93,80071.81,0.6,0.97923,3e-05,1.54613]
[1777920987319,49.93,80072.89,0.6,0.97927,3e-05,1.54385]
[1777920988328,49.93,80074.1,0.6,0.97931,3e-05,1.54131]
[1777920989334,49.93,80076.09,0.6,0.97937,3e-05,1.53722]
[1777920990342,49.93,80071.91,0.6,0.97924,3e-05,1.54557]
[1777920991349,49.93,80069.97,0.6,0.97924,3e-05,1.54435]
[1777920995376,49.93,80071.57,0.6,0.9793,3e-05,1.54074]
[1777920996384,49.93,80069.36,0.6,0.97923,3e-05,1.54511]
[1777920999405,49.92,80071.19,0.6,0.97929,3e-05,1.54112]
[1777921000412,49.92,80074.0,0.6,0.97938,3e-05,1.53537]
[1777921001419,49.92,80072.93,0.6,0.97935,3e-05,1.53744]
[1777921003433,49.92,80070.02,0.6,0.97926,3e-05,1.54314]
[1777921004440,49.92,80068.72,0.6,0.97922,3e-05,1.54567]
[1777921007461,49.92,80070.45,0.6,0.97928,3e-05,1.54188]
[1777921008468,49.92,80071.9,0.6,0.97933,3e-05,1.53887]
[1777921009475,49.92,80074.43,0.6,0.97941,3e-05,1.53369]
[1777921014510,49.91,80074.5,0.6,0.97942,3e-05,1.53318]
[1777921019545,49.91,80074.84,0.6,0.97944,3e-05,1.53213]
[1777921020552,49.91,80075.87,0.6,0.97947,3e-05,1.52999]
[1777921023573,49.91,80077.37,0.6,0.97952,3e-05,1.52679]
[1777921025587,49.91,80085.8,0.6,0.97979,3e-05,1.50985]
[1777921026594,49.91,80088.29,0.6,0.97987,3e-05,1.50487]
[1777921028608,49.91,80090.32,0.6,0.97994,3e-05,1.50081]
[1777921030622,49.91,80091.4,0.6,0.97997,3e-05,1.49864]
[1777921034650,49.91,80098.5,0.6,0.98019,3e-05,1.48462]
[1777921035657,49.91,80101.23,0.6,0.98028,3e-05,1.47928]
[1777921036664,49.91,80104.32,0.6,0.98037,3e-05,1.47327]
[1777921041700,49.91,80103.84,0.6,0.98036,3e-05,1.47437]
[1777921044721,49.91,80107.65,0.6,0.98047,3e-05,1.46704]
[1777921045728,49.91,80109.4,0.6,0.98052,3e-05,1.46369]
[1777921046735,49.91,80110.92,0.6,0.98057,3e-05,1.46079]
[1777921047745,49.91,80119.32,0.6,0.98083,3e-05,1.44464]
[1777921048751,49.91,80128.8,0.6,0.98111,3e-05,1.4266]
[1777921049759,49.91,80130.54,0.6,0.98116,3e-05,1.42341]
[1777921050766,49.91,80129.45,0.6,0.98112,3e-05,1.42559]
[1777921051773,49.91,80126.67,0.6,0.9811,3e-05,1.42618]
[1777921055801,49.92,80123.91,0.6,0.98101,3e-05,1.43186]
[1777921057814,49.92,80122.87,0.6,0.98098,3e-05,1.43404]
[1777921062850,49.92,80124.32,0.6,0.98101,3e-05,1.43173]
[1777921067885,49.93,80124.27,0.6,0.981,3e-05,1.43229]
[1777921069899,49.93,80123.07,0.6,0.98097,3e-05,1.43476]
[1777921071913,49.93,80124.02,0.6,0.98099,3e-05,1.43311]
[1777921072920,49.93,80125.44,0.6,0.98103,3e-05,1.43049]
[1777921077956,49.93,80126.54,0.6,0.98106,3e-05,1.42886]
[1777921081984,49.94,80129.16,0.6,0.98113,3e-05,1.42425]
[1777921082990,49.94,80131.47,0.6,0.9812,3e-05,1.41997]
[1777921088026,49.94,80130.51,0.6,0.98116,3e-05,1.42233]
[1777921091047,49.94,80131.9,0.6,0.9812,3e-05,1.42]
[1777921092054,49.95,80129.56,0.6,0.98113,3e-05,1.42454]
[1777921093061,49.95,80127.38,0.6,0.98106,3e-05,1.42879]
[1777921094068,49.95,80133.7,0.6,0.98125,3e-05,1.41689]
[1777921095075,49.95,80132.6,0.6,0.98121,3e-05,1.41908]
[1777921100110,49.95,80133.55,0.6,0.98123,3e-05,1.41782]
[1777921104137,49.96,80138.34,0.6,0.98137,3e-05,1.4092]
[1777921105147,49.96,80139.48,0.6,0.9814,3e-05,1.40716]
[1777921106153,49.96,80138.06,0.6,0.98136,3e-05,1.40995]
[1777921110183,49.96,80139.97,0.6,0.98141,3e-05,1.40684]
[1777921111190,49.96,80139.59,0.6,0.98145,3e-05,1.4029]
[1777921112197,49.96,80138.57,0.6,0.98142,3e-05,1.40494]
[1777921116225,49.97,80141.72,0.6,0.98151,3e-05,1.39953]
[1777921117232,49.97,80147.34,0.6,0.98167,3e-05,1.38916]
[1777921118239,49.97,80148.61,0.6,0.9817,3e-05,1.38693]
[1777921119246,49.97,80146.28,0.6,0.98163,3e-05,1.39142]
[1777921121260,49.97,80144.94,0.6,0.98159,3e-05,1.39437]
[1777921123275,49.98,80140.9,0.6,0.98147,3e-05,1.40207]
[1777921124281,49.98,80138.34,0.6,0.98139,3e-05,1.40715]
[1777921126295,49.98,80137.33,0.6,0.98135,3e-05,1.40929]
[1777921127302,49.98,80135.81,0.6,0.98131,3e-05,1.41227]
[1777921132337,49.99,80138.06,0.6,0.98136,3e-05,1.40859]
[1777921137372,49.99,80134.42,0.6,0.98125,3e-05,1.41604]
[1777921139392,49.99,80135.66,0.6,0.98128,3e-05,1.41391]
[1777921140393,49.99,80134.33,0.6,0.98124,3e-05,1.41653]
[1777921144422,50.0,80131.75,0.6,0.98116,3e-05,1.42183]
[1777921145429,50.0,80130.24,0.6,0.98111,3e-05,1.42479]
[1777921149457,50.0,80123.09,0.6,0.98089,3e-05,1.43869]
[1777921150464,50.0,80121.04,0.6,0.98083,3e-05,1.44268]
[1777921151471,50.0,80118.88,0.6,0.98076,3e-05,1.44689]
[1777921153485,50.0,80117.08,0.6,0.9807,3e-05,1.45046]
[1777921154492,50.0,80116.01,0.6,0.98067,3e-05,1.45257]
[1777921155499,50.0,80113.03,0.6,0.98058,3e-05,1.45836]
[1777921156505,50.0,80109.09,0.6,0.98046,3e-05,1.46603]
[1777921158520,50.0,80108.02,0.6,0.98042,3e-05,1.46816]
[1777921159527,50.0,80109.05,0.6,0.98046,3e-05,1.46618]
[1777921161541,50.0,80107.91,0.6,0.98042,3e-05,1.46844]
[1777921164562,50.0,80106.63,0.6,0.98038,3e-05,1.47099]
[1777921166576,50.0,80103.09,0.6,0.98027,3e-05,1.47793]
[1777921167583,50.0,80093.16,0.6,0.97996,3e-05,1.49743]
[1777921168590,50.0,80091.86,0.6,0.97992,3e-05,1.49997]
[1777921173625,50.0,80093.4,0.6,0.98003,3e-05,1.49185]
[1777921178660,50.0,80092.4,0.6,0.98,3e-05,1.49376]
[1777921180675,50.0,80093.74,0.6,0.98004,3e-05,1.4911]
[1777921182689,50.0,80101.43,0.6,0.98028,3e-05,1.47602]
[1777921183695,50.0,80105.45,0.6,0.98041,3e-05,1.46821]
[1777921184703,50.0,80108.27,0.6,0.98049,3e-05,1.46277]
[1777921186717,50.0,80106.23,0.6,0.98043,3e-05,1.46681]
[1777921187725,50.0,80105.08,0.6,0.98039,3e-05,1.46908]
[1777921189737,50.0,80106.46,0.6,0.98044,3e-05,1.46645]
[1777921193767,50.01,80104.67,0.6,0.98038,3e-05,1.47007]
[1777921194622,50.01,80104.67,0.6,0.98038,3e-05,1.47007]
[1777921194773,50.01,80105.77,0.6,0.98041,3e-05,1.46796]
[1777921196787,50.01,80106.93,0.6,0.98045,3e-05,1.46577]
[1777921200719,50.01,80106.47,0.6,0.98043,3e-05,1.46677]
[1777921200815,50.01,80108.67,0.6,0.9805,3e-05,1.46253]
[1777921201822,50.01,80106.32,0.6,0.98043,3e-05,1.46713]
[1777921203836,50.01,80104.42,0.6,0.98037,3e-05,1.47086]
[1777921208873,50.01,80098.99,0.6,0.9802,3e-05,1.48158]
[1777921209880,50.01,80091.83,0.6,0.97997,3e-05,1.49565]
[1777921210887,50.01,80090.58,0.6,0.97993,3e-05,1.4981]
[1777921213908,50.01,80088.26,0.6,0.97986,3e-05,1.50263]
[1777921214917,50.01,80082.35,0.6,0.97967,3e-05,1.51433]
[1777921215922,50.01,80078.62,0.6,0.97956,3e-05,1.52171]
[1777921217936,50.01,80076.91,0.6,0.9795,3e-05,1.52501]
[1777921218943,50.01,80079.65,0.6,0.97959,3e-05,1.51947]
[1777921221964,50.0,80078.64,0.6,0.97956,3e-05,1.5213]
[1777921224618,50.0,80078.24,0.6,0.97955,3e-05,1.52198]
[1777921226999,50.0,80079.63,0.6,0.9796,3e-05,1.51902]
[1777921228008,50.0,80083.92,0.6,0.97974,3e-05,1.51042]
[1777921229013,50.0,80085.63,0.6,0.97979,3e-05,1.50699]
[1777921230773,50.0,80085.41,0.6,0.97978,3e-05,1.50739]
[1777921236061,50.0,80085.07,0.6,0.97984,3e-05,1.50289]
[1777921238075,50.0,80082.88,0.6,0.97977,3e-05,1.50718]
[1777921239082,50.0,80081.79,0.6,0.97974,3e-05,1.50931]
[1777921241097,50.0,80080.67,0.6,0.9797,3e-05,1.51145]
[1777921242104,50.0,80079.08,0.6,0.97965,3e-05,1.51457]
[1777921247140,50.0,80078.82,0.6,0.97965,3e-05,1.51485]
[1777921249154,50.0,80086.27,0.6,0.97989,3e-05,1.49997]
[1777921250161,49.99,80092.98,0.6,0.9801,3e-05,1.48672]
[1777921252175,49.99,80089.69,0.6,0.98,3e-05,1.49319]
[1777921253182,49.99,80090.82,0.6,0.98003,3e-05,1.49096]
[1777921254189,49.99,80089.78,0.6,0.98,3e-05,1.493]
[1777921259224,49.99,80088.96,0.6,0.97997,3e-05,1.49458]
[1777921260231,49.99,80090.18,0.6,0.98001,3e-05,1.49217]
[1777921262245,49.99,80094.43,0.6,0.98014,3e-05,1.48381]
[1777921263252,49.99,80095.71,0.6,0.98018,3e-05,1.4813]
[1777921265266,49.99,80094.03,0.6,0.98013,3e-05,1.48462]
[1777921270301,50.0,80093.77,0.6,0.98012,3e-05,1.4852]
[1777921273322,50.0,80092.71,0.6,0.98009,3e-05,1.48732]
[1777921276343,50.0,80105.01,0.6,0.98047,3e-05,1.46334]
[1777921277350,50.0,80107.6,0.6,0.98055,3e-05,1.45833]
[1777921278357,50.0,80107.65,0.6,0.98055,3e-05,1.45828]
[1777921279364,50.0,80110.8,0.6,0.98065,3e-05,1.45226]
[1777921280370,50.0,80115.51,0.6,0.98079,3e-05,1.44325]
[1777921281378,50.0,80117.14,0.6,0.98084,3e-05,1.4402]
[1777921282387,50.0,80115.29,0.6,0.98078,3e-05,1.44383]
[1777921284399,50.0,80114.19,0.6,0.98074,3e-05,1.44611]
[1777921289433,50.0,80113.25,0.6,0.98071,3e-05,1.44839]
[1777921292455,50.01,80112.5,0.6,0.98074,3e-05,1.44518]
[1777921293462,50.01,80113.67,0.6,0.98078,3e-05,1.44301]
[1777921295476,50.01,80112.63,0.6,0.98074,3e-05,1.44517]
[1777921300511,50.01,80113.08,0.6,0.98075,3e-05,1.44469]
[1777921303532,50.01,80108.24,0.6,0.9806,3e-05,1.45424]
[1777921304538,50.01,80103.34,0.6,0.98045,3e-05,1.46378]
[1777921306231,50.01,80097.92,0.6,0.98028,3e-05,1.47438]
[1777921307560,50.01,80095.33,0.6,0.9802,3e-05,1.47949]
[1777921308567,50.01,80090.8,0.6,0.98006,3e-05,1.48839]
[1777921309574,50.01,80087.98,0.6,0.97997,3e-05,1.49395]
[1777921310581,50.01,80086.2,0.6,0.97991,3e-05,1.49745]
[1777921315617,50.01,80083.8,0.6,0.97984,3e-05,1.50212]
[1777921318640,50.01,80076.27,0.6,0.9796,3e-05,1.51702]
[1777921319647,50.01,80074.13,0.6,0.97953,3e-05,1.52124]
[1777921320654,50.01,80068.38,0.6,0.97935,3e-05,1.53271]
[1777921321661,50.01,80061.9,0.6,0.97914,3e-05,1.54571]
[1777921322669,50.01,80059.74,0.6,0.97907,3e-05,1.54998]
[1777921324682,50.01,80060.92,0.6,0.97911,3e-05,1.54738]
[1777921329718,50.0,80060.72,0.6,0.97911,3e-05,1.54724]
[1777921333746,50.0,80059.36,0.6,0.97908,3e-05,1.54956]
[1777921338781,50.0,80059.22,0.6,0.97908,3e-05,1.54926]
[1777921343816,49.99,80059.4,0.6,0.9791,3e-05,1.54831]
[1777921345830,49.99,80071.84,0.6,0.9795,3e-05,1.52302]
[1777921346837,49.99,80074.14,0.6,0.97958,3e-05,1.51834]
[1777921347844,49.99,80078.02,0.6,0.9797,3e-05,1.51055]
[1777921352879,49.99,80080.6,0.6,0.97985,3e-05,1.50019]
[1777921357914,49.99,80081.79,0.6,0.97989,3e-05,1.49769]
[1777921362949,49.98,80085.45,0.6,0.98001,3e-05,1.49034]
[1777921363956,49.98,80079.19,0.6,0.97981,3e-05,1.5027]
[1777921364965,49.98,80076.67,0.6,0.97973,3e-05,1.50767]
[1777921366979,49.98,80075.63,0.6,0.9797,3e-05,1.50966]
[1777921368993,49.98,80073.14,0.6,0.97962,3e-05,1.51455]
[1777921370000,49.98,80071.94,0.6,0.97958,3e-05,1.5169]
[1777921374028,49.98,80063.74,0.6,0.97932,3e-05,1.53315]
[1777921375035,49.98,80059.9,0.6,0.9792,3e-05,1.54083]
[1777921377049,49.98,80055.34,0.6,0.97905,3e-05,1.54988]
[1777921379063,49.98,80053.97,0.6,0.97901,3e-05,1.55245]
[1777921380070,49.98,80051.3,0.6,0.97893,3e-05,1.55777]
[1777921381077,49.98,80048.17,0.6,0.97882,3e-05,1.56404]
[1777921383091,49.97,80047.07,0.6,0.97879,3e-05,1.56603]
[1777921388126,49.97,80046.5,0.6,0.97878,3e-05,1.56651]
[1777921393161,49.96,80049.34,0.6,0.97889,3e-05,1.56002]
[1777921394168,49.96,80063.22,0.6,0.97934,3e-05,1.53176]
[1777921395175,49.96,80070.83,0.6,0.97959,3e-05,1.51642]
[1777921397189,49.96,80069.66,0.6,0.97956,3e-05,1.51866]
[1777921402224,49.96,80069.2,0.6,0.97954,3e-05,1.51931]
[1777921404238,49.96,80073.33,0.6,0.97968,3e-05,1.51096]
[1777921405245,49.96,80081.29,0.6,0.97993,3e-05,1.49512]
[1777921406252,49.96,80083.04,0.6,0.97999,3e-05,1.49166]
[1777921409273,49.96,80087.77,0.6,0.98014,3e-05,1.48232]
[1777921410280,49.96,80097.25,0.6,0.98043,3e-05,1.46381]
[1777921411287,49.96,80098.08,0.6,0.98052,3e-05,1.45733]
[1777921414308,49.96,80093.03,0.6,0.98036,3e-05,1.4673]
[1777921415315,49.96,80090.59,0.6,0.98028,3e-05,1.47209]
[1777921416322,49.96,80088.64,0.6,0.98022,3e-05,1.47593]
[1777921421357,49.96,80085.09,0.6,0.98011,3e-05,1.48301]
[1777921422364,49.96,80083.01,0.6,0.98004,3e-05,1.48711]
[1777921423371,49.96,80081.13,0.6,0.97998,3e-05,1.49082]
[1777921426392,49.96,80082.65,0.6,0.98003,3e-05,1.48782]
[1777921428405,49.96,80084.21,0.6,0.98008,3e-05,1.48475]
[1777921433441,49.96,80079.05,0.6,0.97992,3e-05,1.49495]
[1777921434448,49.96,80076.76,0.6,0.97985,3e-05,1.49948]
[1777921436461,49.96,80067.92,0.6,0.97956,3e-05,1.51704]
[1777921437469,49.96,80060.91,0.6,0.97934,3e-05,1.53109]
[1777921438475,49.96,80060.96,0.6,0.97934,3e-05,1.53094]
[1777921439483,49.96,80049.62,0.6,0.97897,3e-05,1.55382]
[1777921440490,49.96,80050.8,0.6,0.97901,3e-05,1.55134]
[1777921441497,49.96,80050.61,0.6,0.97901,3e-05,1.55161]
[1777921442504,49.96,80052.11,0.6,0.97906,3e-05,1.54845]
[1777921443511,49.96,80053.29,0.6,0.9791,3e-05,1.54594]
[1777921446532,49.95,80051.85,0.6,0.97906,3e-05,1.54855]
[1777921448546,49.95,80049.95,0.6,0.979,3e-05,1.5522]
[1777921450560,49.95,80047.56,0.6,0.97892,3e-05,1.55685]
[1777921451567,49.95,80046.33,0.6,0.97888,3e-05,1.55925]
[1777921452574,49.95,80045.02,0.6,0.97884,3e-05,1.5618]
[1777921457637,49.94,80044.87,0.6,0.97885,3e-05,1.56146]
[1777921457645,49.94,80047.39,0.6,0.97893,3e-05,1.55618]
[1777921459623,49.94,80048.69,0.6,0.97898,3e-05,1.55329]
[1777921460630,49.94,80050.94,0.6,0.97906,3e-05,1.5486]
[1777921463651,49.94,80052.5,0.6,0.97911,3e-05,1.54512]
[1777921464658,49.94,80051.04,0.6,0.97907,3e-05,1.54798]
[1777921465665,49.93,80048.94,0.6,0.979,3e-05,1.55214]
[1777921466672,49.93,80045.82,0.6,0.9789,3e-05,1.55839]
[1777921471707,49.93,80045.49,0.6,0.97896,3e-05,1.55334]
[1777921476742,49.92,80045.21,0.6,0.97896,3e-05,1.55333]
[1777921478755,49.92,80044.08,0.6,0.97893,3e-05,1.5554]
[1777921480770,49.92,80042.31,0.6,0.97888,3e-05,1.55878]
[1777921483791,49.92,80040.94,0.6,0.97884,3e-05,1.56121]
[1777921487821,49.91,80039.73,0.6,0.9788,3e-05,1.56318]
[1777921489179,49.91,80032.26,0.6,0.97856,3e-05,1.57841]
[1777921489835,49.91,80026.66,0.6,0.97837,3e-05,1.58984]
[1777921494870,49.9,80026.53,0.6,0.97838,3e-05,1.58925]
[1777921499905,49.9,80012.58,0.6,0.97792,3e-05,1.61753]
[1777921500912,49.9,80006.57,0.6,0.97772,3e-05,1.62999]
[1777921503933,49.89,80005.04,0.6,0.97768,3e-05,1.6325]
[1777921508971,49.88,80005.5,0.6,0.97771,3e-05,1.63032]
[1777921514008,49.87,80008.24,0.6,0.97782,3e-05,1.62337]
[1777921519043,49.86,80007.62,0.6,0.97782,3e-05,1.62358]
[1777921523071,49.86,80001.84,0.6,0.97763,3e-05,1.63495]
[1777921524078,49.86,79998.8,0.6,0.97753,3e-05,1.64117]
[1777921530119,49.84,79998.25,0.6,0.97754,3e-05,1.64086]
[1777921531549,49.84,79996.04,0.6,0.97753,3e-05,1.64004]
[1777921532136,49.84,79959.24,0.6,0.97622,4e-05,1.71954]
[1777921533297,49.84,79959.24,0.6,0.97622,4e-05,1.71954]
[1777921533463,49.84,79959.24,0.6,0.97622,4e-05,1.71954]
[1777921533512,49.84,79959.24,0.6,0.97622,4e-05,1.71954]
[1777921533550,49.84,79951.32,0.6,0.97593,4e-05,1.73669]
[1777921534149,49.83,79955.42,0.6,0.97609,4e-05,1.72718]
[1777921534721,49.83,79955.42,0.6,0.97609,4e-05,1.72718]
[1777921535463,49.83,79955.42,0.6,0.97609,4e-05,1.72718]
[1777921535484,49.83,79954.26,0.6,0.97606,4e-05,1.72935]
[1777921536487,49.83,79954.26,0.6,0.97606,4e-05,1.72935]
[1777921536579,49.83,79951.89,0.6,0.97598,4e-05,1.7342]
[1777921537174,49.83,79958.4,0.6,0.97622,4e-05,1.71937]
[1777921538180,49.82,79965.48,0.6,0.97649,4e-05,1.70342]
[1777921540194,49.82,79967.47,0.6,0.97657,4e-05,1.69834]
[1777921541201,49.81,79975.55,0.6,0.97687,4e-05,1.68039]
[1777921542208,49.81,79976.79,0.6,0.97692,4e-05,1.67738]
[1777921543353,49.81,79976.79,0.6,0.97692,4e-05,1.67738]
[1777921543591,49.81,79976.79,0.6,0.97692,4e-05,1.67738]
[1777921543682,49.81,79980.07,0.6,0.97704,4e-05,1.66997]
[1777921543754,49.81,79980.07,0.6,0.97704,4e-05,1.66997]
[1777921543845,49.81,79980.07,0.6,0.97704,4e-05,1.66997]
[1777921544222,49.81,79985.93,0.6,0.97725,4e-05,1.65705]
[1777921545229,49.81,79990.37,0.6,0.97741,4e-05,1.64726]
[1777921546236,49.8,79992.06,0.6,0.97748,4e-05,1.64338]
[1777921549257,49.8,79990.47,0.6,0.97743,4e-05,1.64601]
[1777921551271,49.79,79992.88,0.6,0.97753,3e-05,1.64034]
[1777921552278,49.79,79997.51,0.6,0.97769,3e-05,1.63024]
[1777921553285,49.79,79998.7,0.6,0.97774,3e-05,1.62749]
[1777921554292,49.79,80002.34,0.6,0.97787,3e-05,1.61956]
[1777921555087,49.79,80002.34,0.6,0.97787,3e-05,1.61956]
[1777921555137,49.79,80002.34,0.6,0.97787,3e-05,1.61956]
[1777921555335,49.79,80002.34,0.6,0.97787,3e-05,1.61956]
[1777921556308,49.79,80018.8,0.6,0.97844,3e-05,1.58466]
[1777921557314,49.78,80035.57,0.6,0.979,3e-05,1.54997]
[1777921558320,49.78,80039.21,0.6,0.97912,3e-05,1.54246]
[1777921560336,49.78,80048.21,0.6,0.97942,3e-05,1.52406]
[1777921561343,49.78,80049.79,0.6,0.97947,3e-05,1.52083]
[1777921564364,49.78,80051.87,0.6,0.97954,3e-05,1.51652]
[1777921565374,49.78,80062.66,0.6,0.97988,3e-05,1.49493]
[1777921566386,49.78,80089.26,0.6,0.98071,3e-05,1.4428]
[1777921567488,49.78,80089.26,0.6,0.98071,3e-05,1.4428]
[1777921567543,49.77,80098.67,0.6,0.98101,3e-05,1.42397]
[1777921568397,49.77,80094.44,0.6,0.9809,3e-05,1.43138]
[1777921569404,49.77,80084.98,0.6,0.9806,3e-05,1.44976]
[1777921570411,49.77,80088.38,0.6,0.98071,3e-05,1.44325]
[1777921571342,49.77,80088.38,0.6,0.98071,3e-05,1.44325]
[1777921571418,49.77,80089.65,0.6,0.98075,3e-05,1.44088]
[1777921572426,49.76,80092.29,0.6,0.98084,3e-05,1.43505]
[1777921573433,49.76,80089.54,0.6,0.98076,3e-05,1.43963]
[1777921574440,49.75,80087.72,0.6,0.98072,3e-05,1.44241]
[1777921575447,49.75,80091.34,0.6,0.98083,3e-05,1.43551]
[1777921576454,49.75,80087.61,0.6,0.98071,3e-05,1.44281]
[1777921577461,49.75,80078.52,0.6,0.98043,3e-05,1.46056]
[1777921578468,49.75,80076.08,0.6,0.98037,3e-05,1.46463]
[1777921579475,49.75,80077.89,0.6,0.98042,3e-05,1.46114]
[1777921580482,49.75,80071.3,0.6,0.98022,3e-05,1.47411]
[1777921581666,49.75,80070.11,0.6,0.98018,3e-05,1.47648]
[1777921583503,49.75,80085.03,0.6,0.98064,3e-05,1.44739]
[1777921584510,49.75,80100.46,0.6,0.98111,3e-05,1.41778]
[1777921584983,49.75,80100.46,0.6,0.98111,3e-05,1.41778]
[1777921585517,49.75,80105.85,0.6,0.98127,3e-05,1.40765]
[1777921586524,49.75,80102.46,0.6,0.98117,3e-05,1.41424]
[1777921587531,49.75,80100.64,0.6,0.98111,3e-05,1.41784]
[1777921588538,49.76,80102.0,0.6,0.98115,3e-05,1.41537]
[1777921589238,49.76,80102.0,0.6,0.98115,3e-05,1.41537]
[1777921589545,49.76,80100.7,0.6,0.98111,3e-05,1.41798]
[1777921590552,49.76,80102.36,0.6,0.98116,3e-05,1.41494]
[1777921591559,49.75,80097.55,0.6,0.98108,3e-05,1.41859]
[1777921592270,49.75,80097.55,0.6,0.98108,3e-05,1.41859]
[1777921592566,49.75,80071.81,0.6,0.9803,3e-05,1.4677]
[1777921593574,49.74,80067.98,0.6,0.98019,3e-05,1.47448]
[1777921594581,49.73,80069.47,0.6,0.98025,3e-05,1.47082]
[1777921595639,49.73,80069.47,0.6,0.98025,3e-05,1.47082]
[1777921596186,49.73,80069.7,0.6,0.98026,3e-05,1.47041]
[1777921596331,49.73,80069.7,0.6,0.98026,3e-05,1.47041]
[1777921596428,49.73,80069.7,0.6,0.98026,3e-05,1.47041]
[1777921596921,49.74,80069.77,0.6,0.98026,3e-05,1.4703]
[1777921597079,49.74,80069.77,0.6,0.98026,3e-05,1.4703]
[1777921597602,49.73,80073.89,0.6,0.9804,3e-05,1.46151]
[1777921598609,49.72,80077.66,0.6,0.98053,3e-05,1.45341]
[1777921599616,49.72,80079.01,0.6,0.98058,3e-05,1.45005]
[1777921603643,49.72,80081.06,0.6,0.98064,3e-05,1.44635]
[1777921604650,49.72,80087.39,0.6,0.98084,3e-05,1.43418]
[1777921605902,49.71,80088.19,0.6,0.98087,3e-05,1.43191]
[1777921605954,49.71,80088.19,0.6,0.98087,3e-05,1.43191]
[1777921606075,49.71,80088.19,0.6,0.98087,3e-05,1.43191]
[1777921606665,49.71,80091.91,0.6,0.981,3e-05,1.42404]
[1777921610694,49.71,80093.87,0.6,0.98105,3e-05,1.42073]
[1777921612708,49.71,80102.83,0.6,0.98133,3e-05,1.40309]
[1777921613300,49.71,80102.83,0.6,0.98133,3e-05,1.40309]
[1777921613312,49.71,80102.83,0.6,0.98133,3e-05,1.40309]
[1777921613329,49.71,80102.83,0.6,0.98133,3e-05,1.40309]
[1777921613715,49.7,80104.22,0.6,0.98138,3e-05,1.39976]
[1777921614722,49.7,80104.44,0.6,0.9814,3e-05,1.39868]
[1777921618750,49.67,80106.05,0.6,0.98149,3e-05,1.39301]
[1777921619162,49.67,80106.05,0.6,0.98149,3e-05,1.39301]
[1777921619210,49.67,80106.05,0.6,0.98149,3e-05,1.39301]
[1777921619330,49.67,80106.05,0.6,0.98149,3e-05,1.39301]
[1777921621771,49.66,80112.47,0.6,0.98171,3e-05,1.379]
[1777921623281,49.66,80112.47,0.6,0.98171,3e-05,1.379]
[1777921623325,49.66,80112.47,0.6,0.98171,3e-05,1.379]
[1777921623352,49.66,80112.47,0.6,0.98171,3e-05,1.379]
[1777921623762,49.66,80112.47,0.6,0.98171,3e-05,1.379]
[1777921623443,49.65,80114.92,0.6,0.9818,3e-05,1.37317]
[1777921623867,49.65,80114.92,0.6,0.9818,3e-05,1.37317]
[1777921623965,49.64,80117.37,0.6,0.98188,3e-05,1.36799]
[1777921624795,49.64,80121.52,0.6,0.98201,3e-05,1.35969]
[1777921625802,49.63,80124.14,0.6,0.98209,3e-05,1.35426]
[1777921626810,49.63,80122.29,0.6,0.98205,3e-05,1.3571]
[1777921629831,49.61,80124.13,0.6,0.98213,3e-05,1.35198]
[1777921630853,49.61,80124.13,0.6,0.98213,3e-05,1.35198]
[1777921630899,49.61,80124.13,0.6,0.98213,3e-05,1.35198]
[1777921631076,49.61,80124.13,0.6,0.98213,3e-05,1.35198]
[1777921631141,49.61,80127.29,0.6,0.98223,3e-05,1.34559]
[1777921631845,49.6,80125.06,0.6,0.98217,3e-05,1.34915]
[1777921633859,49.59,80123.17,0.6,0.98214,3e-05,1.35152]
[1777921634866,49.59,80120.99,0.6,0.98208,3e-05,1.35498]
[1777921636032,49.59,80120.99,0.6,0.98208,3e-05,1.35498]
[1777921636078,49.59,80120.99,0.6,0.98208,3e-05,1.35498]
[1777921636274,49.59,80120.99,0.6,0.98208,3e-05,1.35498]
[1777921636292,49.59,80125.06,0.6,0.98221,3e-05,1.3469]
[1777921638710,49.58,80125.86,0.6,0.98224,3e-05,1.34488]
[1777921637887,49.58,80122.53,0.6,0.98215,3e-05,1.35047]
[1777921638828,49.58,80122.53,0.6,0.98215,3e-05,1.35047]
[1777921638894,49.57,80121.37,0.6,0.98213,3e-05,1.35205]
[1777921639901,49.57,80119.94,0.6,0.98209,3e-05,1.35413]
[1777921641280,49.57,80119.94,0.6,0.98209,3e-05,1.35413]
[1777921641329,49.57,80119.94,0.6,0.98209,3e-05,1.35413]
[1777921641387,49.57,80119.94,0.6,0.98209,3e-05,1.35413]
[1777921641441,49.57,80119.94,0.6,0.98209,3e-05,1.35413]
[1777921641581,49.57,80119.94,0.6,0.98209,3e-05,1.35413]
[1777921641618,49.56,80113.01,0.6,0.9819,3e-05,1.36643]
[1777921641915,49.56,80109.67,0.6,0.98181,3e-05,1.37207]
[1777921642922,49.55,80105.76,0.6,0.98171,3e-05,1.3788]
[1777921645592,49.55,80106.59,0.6,0.98174,3e-05,1.37663]
[1777921645644,49.55,80106.59,0.6,0.98174,3e-05,1.37663]
[1777921645828,49.54,80106.19,0.6,0.98174,3e-05,1.37678]
[1777921646950,49.53,80109.17,0.6,0.98184,3e-05,1.36999]
[1777921647957,49.53,80115.51,0.6,0.98204,3e-05,1.3576]
[1777921648964,49.52,80116.54,0.6,0.98208,3e-05,1.35513]
[1777921650205,49.52,80116.54,0.6,0.98208,3e-05,1.35513]
[1777921650325,49.52,80116.54,0.6,0.98208,3e-05,1.35513]
[1777921650333,49.52,80116.54,0.6,0.98208,3e-05,1.35513]
[1777921650425,49.52,80113.97,0.6,0.98201,3e-05,1.35933]
[1777921650978,49.51,80111.34,0.6,0.98194,3e-05,1.36365]
[1777921653905,49.5,80112.79,0.6,0.98206,3e-05,1.3551]
[1777921654075,49.5,80112.79,0.6,0.98206,3e-05,1.3551]
[1777921655006,49.49,80114.4,0.6,0.98213,3e-05,1.351]
[1777921657539,49.49,80113.66,0.6,0.98211,3e-05,1.35181]
[1777921657579,49.49,80113.66,0.6,0.98211,3e-05,1.35181]
[1777921657800,49.49,80113.66,0.6,0.98211,3e-05,1.35181]
[1777921657894,49.48,80113.5,0.6,0.98212,3e-05,1.35156]
[1777921658078,49.48,80113.5,0.6,0.98212,3e-05,1.35156]
[1777921658095,49.48,80115.11,0.6,0.98217,3e-05,1.34803]
[1777921659033,49.48,80116.23,0.6,0.98221,3e-05,1.34542]
[1777921661047,49.47,80114.32,0.6,0.98218,3e-05,1.34787]
[1777921662322,49.47,80114.32,0.6,0.98218,3e-05,1.34787]
[1777921662644,49.47,80114.32,0.6,0.98218,3e-05,1.34787]
[1777921662730,49.46,80098.2,0.6,0.98171,3e-05,1.37736]
[1777921663067,49.46,80074.8,0.6,0.98101,3e-05,1.42188]
[1777921663840,49.46,80074.8,0.6,0.98101,3e-05,1.42188]
[1777921664074,49.46,80068.54,0.6,0.98083,3e-05,1.43337]
[1777921665017,49.46,80068.54,0.6,0.98083,3e-05,1.43337]
[1777921665112,49.46,80068.54,0.6,0.98083,3e-05,1.43337]
[1777921665132,49.45,80057.94,0.6,0.98051,3e-05,1.45339]
[1777921666017,49.45,80057.94,0.6,0.98051,3e-05,1.45339]
[1777921666089,49.45,80069.08,0.6,0.98087,3e-05,1.43095]
[1777921667145,49.45,80069.08,0.6,0.98087,3e-05,1.43095]
[1777921667334,49.45,80069.08,0.6,0.98087,3e-05,1.43095]
[1777921667400,49.44,80071.28,0.6,0.98094,3e-05,1.42608]
[1777921668104,49.44,80074.75,0.6,0.98105,3e-05,1.41952]
[1777921669111,49.44,80080.33,0.6,0.98123,3e-05,1.40814]
[1777921672134,49.43,80084.23,0.6,0.98135,3e-05,1.40036]
[1777921673141,49.43,80092.07,0.6,0.98159,3e-05,1.38485]
[1777921674698,49.43,80092.07,0.6,0.98159,3e-05,1.38485]
[1777921674741,49.43,80092.07,0.6,0.98159,3e-05,1.38485]
[1777921674825,49.42,80090.6,0.6,0.98156,3e-05,1.38701]
[1777921675063,49.42,80090.6,0.6,0.98156,3e-05,1.38701]
[1777921676850,49.41,80090.4,0.6,0.98157,3e-05,1.38614]
[1777921676975,49.41,80090.4,0.6,0.98157,3e-05,1.38614]
[1777921677076,49.41,80090.4,0.6,0.98157,3e-05,1.38614]
[1777921677137,49.41,80090.4,0.6,0.98157,3e-05,1.38614]
[1777921677169,49.41,80090.9,0.6,0.9816,3e-05,1.38458]
[1777921680492,49.4,80090.73,0.6,0.98161,3e-05,1.38366]
[1777921680514,49.4,80090.73,0.6,0.98161,3e-05,1.38366]
[1777921680586,49.4,80090.73,0.6,0.98161,3e-05,1.38366]
[1777921680681,49.39,80093.94,0.6,0.98172,3e-05,1.37699]
[1777921686232,49.36,80094.49,0.6,0.98179,3e-05,1.37236]
[1777921690260,49.34,80091.35,0.6,0.98173,3e-05,1.3759]
[1777921691267,49.34,80093.6,0.6,0.98181,3e-05,1.37107]
[1777921691939,49.34,80093.6,0.6,0.98181,3e-05,1.37107]
[1777921692004,49.34,80093.6,0.6,0.98181,3e-05,1.37107]
[1777921692085,49.34,80093.6,0.6,0.98181,3e-05,1.37107]
[1777921694566,49.33,80095.78,0.6,0.98189,3e-05,1.36581]
[1777921694577,49.33,80095.78,0.6,0.98189,3e-05,1.36581]
[1777921694599,49.33,80095.78,0.6,0.98189,3e-05,1.36581]
[1777921694631,49.33,80095.78,0.6,0.98189,3e-05,1.36581]
[1777921694829,49.33,80095.78,0.6,0.98189,3e-05,1.36581]
[1777921694665,49.32,80095.67,0.6,0.9819,3e-05,1.36544]
[1777921696302,49.31,80098.6,0.6,0.982,3e-05,1.35881]
[1777921697689,49.31,80098.6,0.6,0.982,3e-05,1.35881]
[1777921697694,49.31,80098.6,0.6,0.982,3e-05,1.35881]
[1777921697825,49.31,80098.6,0.6,0.982,3e-05,1.35881]
[1777921697972,49.31,80100.59,0.6,0.98207,3e-05,1.35454]
[1777921698316,49.3,80106.51,0.6,0.98225,3e-05,1.343]
[1777921699323,49.3,80109.1,0.6,0.98233,3e-05,1.33768]
[1777921701693,49.3,80109.16,0.6,0.98234,3e-05,1.33704]
[1777921701733,49.3,80109.16,0.6,0.98234,3e-05,1.33704]
[1777921701740,49.3,80109.16,0.6,0.98234,3e-05,1.33704]
[1777921701834,49.3,80109.16,0.6,0.98234,3e-05,1.33704]
[1777921701794,49.29,80109.36,0.6,0.98236,3e-05,1.33615]
[1777921704362,49.28,80112.39,0.6,0.98247,3e-05,1.32901]
[1777921706489,49.27,80112.47,0.6,0.98248,3e-05,1.32835]
[1777921706593,49.27,80112.47,0.6,0.98248,3e-05,1.32835]
[1777921706606,49.27,80112.47,0.6,0.98248,3e-05,1.32835]
[1777921707383,49.26,80115.92,0.6,0.98259,3e-05,1.32102]
[1777921708390,49.26,80119.13,0.6,0.98269,3e-05,1.31468]
[1777921711327,49.25,80117.24,0.6,0.98265,3e-05,1.31715]
[1777921711342,49.25,80117.24,0.6,0.98265,3e-05,1.31715]
[1777921711586,49.25,80117.24,0.6,0.98265,3e-05,1.31715]
[1777921711589,49.25,80117.26,0.6,0.98272,3e-05,1.31201]
[1777921712048,49.25,80117.26,0.6,0.98272,3e-05,1.31201]
[1777921713425,49.24,80114.22,0.6,0.98265,3e-05,1.31658]
[1777921714151,49.24,80114.22,0.6,0.98265,3e-05,1.31658]
[1777921714162,49.24,80114.22,0.6,0.98265,3e-05,1.31658]
[1777921714329,49.24,80114.22,0.6,0.98265,3e-05,1.31658]
[1777921719467,49.22,80114.2,0.6,0.98269,3e-05,1.31372]
[1777921721033,49.21,80113.08,0.6,0.98267,3e-05,1.31529]
[1777921721084,49.21,80113.08,0.6,0.98267,3e-05,1.31529]
[1777921721825,49.21,80113.08,0.6,0.98267,3e-05,1.31529]
[1777921722626,49.21,80112.87,0.6,0.98267,3e-05,1.31519]
[1777921722662,49.21,80112.87,0.6,0.98267,3e-05,1.31519]
[1777921722740,49.21,80112.87,0.6,0.98267,3e-05,1.31519]
[1777921722827,49.21,80112.87,0.6,0.98267,3e-05,1.31519]
[1777921722833,49.2,80113.21,0.6,0.98268,3e-05,1.31409]
[1777921724502,49.2,80116.8,0.6,0.9828,3e-05,1.30661]
[1777921725817,49.2,80116.8,0.6,0.9828,3e-05,1.30661]
[1777921727976,49.18,80117.42,0.6,0.98284,3e-05,1.3041]
[1777921729644,49.18,80117.95,0.6,0.98286,3e-05,1.30268]
[1777921730524,49.18,80117.92,0.6,0.98287,3e-05,1.30228]
[1777921730576,49.18,80117.92,0.6,0.98287,3e-05,1.30228]
[1777921730590,49.18,80117.92,0.6,0.98287,3e-05,1.30228]
[1777921730698,49.18,80117.92,0.6,0.98287,3e-05,1.30228]
[1777921730834,49.18,80117.92,0.6,0.98287,3e-05,1.30228]
[1777921730736,49.17,80118.09,0.6,0.98288,3e-05,1.30152]
[1777921736586,49.15,80118.64,0.6,0.98294,3e-05,1.29783]
[1777921737592,49.15,80107.61,0.6,0.98263,3e-05,1.31744]
[1777921738600,49.14,80104.33,0.6,0.98255,3e-05,1.32296]
[1777921739607,49.14,80102.27,0.6,0.98249,3e-05,1.32625]
[1777921741465,49.13,80103.26,0.6,0.98253,3e-05,1.32394]
[1777921741517,49.13,80103.26,0.6,0.98253,3e-05,1.32394]
[1777921741576,49.13,80103.26,0.6,0.98253,3e-05,1.32394]
[1777921741678,49.13,80103.26,0.6,0.98253,3e-05,1.32394]
[1777921741838,49.13,80103.26,0.6,0.98253,3e-05,1.32394]
[1777921741779,49.13,80103.35,0.6,0.98254,3e-05,1.32328]
[1777921747663,49.1,80102.42,0.6,0.98256,3e-05,1.32203]
[1777921749537,49.1,80102.07,0.6,0.98256,3e-05,1.32218]
[1777921749548,49.1,80102.07,0.6,0.98256,3e-05,1.32218]
[1777921749576,49.1,80102.07,0.6,0.98256,3e-05,1.32218]
[1777921749654,49.1,80102.07,0.6,0.98256,3e-05,1.32218]
[1777921749829,49.1,80102.07,0.6,0.98256,3e-05,1.32218]
[1777921749677,49.1,80102.56,0.6,0.98258,3e-05,1.32079]
[1777921751830,49.09,80101.97,0.6,0.98257,3e-05,1.32139]
[1777921753705,49.08,80092.45,0.6,0.98232,3e-05,1.33747]
[1777921754712,49.08,80083.53,0.6,0.98206,3e-05,1.35364]
[1777921755719,49.08,80079.57,0.6,0.98194,3e-05,1.36133]
[1777921756726,49.07,80070.05,0.6,0.98167,3e-05,1.37881]
[1777921757733,49.08,80066.07,0.6,0.98155,3e-05,1.3866]
[1777921762202,49.06,80064.91,0.6,0.98155,3e-05,1.38665]
[1777921762252,49.06,80064.91,0.6,0.98155,3e-05,1.38665]
[1777921762314,49.06,80064.91,0.6,0.98155,3e-05,1.38665]
[1777921762327,49.06,80064.91,0.6,0.98155,3e-05,1.38665]
[1777921762769,49.05,80064.77,0.6,0.98155,3e-05,1.38638]
[1777921766799,49.04,80067.21,0.6,0.98166,3e-05,1.37959]
[1777921770827,49.02,80070.19,0.6,0.98178,3e-05,1.37186]
[1777921771834,49.02,80070.46,0.6,0.98184,3e-05,1.36682]
[1777921772841,49.02,80068.14,0.6,0.98177,3e-05,1.37144]
[1777921773840,49.02,80068.14,0.6,0.98177,3e-05,1.37144]
[1777921773861,49.02,80068.14,0.6,0.98177,3e-05,1.37144]
[1777921773848,49.02,80066.35,0.6,0.98171,3e-05,1.37507]
[1777921774080,49.02,80066.35,0.6,0.98171,3e-05,1.37507]
[1777921774854,49.03,80065.64,0.6,0.98169,3e-05,1.37664]
[1777921775267,49.03,80065.64,0.6,0.98169,3e-05,1.37664]
[1777921775862,49.03,80062.15,0.6,0.98158,3e-05,1.38351]
[1777921779951,49.04,80063.87,0.6,0.98162,3e-05,1.38109]
[1777921780000,49.04,80063.87,0.6,0.98162,3e-05,1.38109]
[1777921780053,49.04,80063.87,0.6,0.98162,3e-05,1.38109]
[1777921780079,49.04,80063.87,0.6,0.98162,3e-05,1.38109]
[1777921780897,49.04,80060.33,0.6,0.98151,3e-05,1.38805]
[1777921781904,49.04,80058.11,0.6,0.98144,3e-05,1.3925]
[1777921782911,49.04,80056.13,0.6,0.98137,3e-05,1.3965]
[1777921785932,49.05,80057.97,0.6,0.98142,3e-05,1.39353]
[1777921787682,49.05,80057.97,0.6,0.98142,3e-05,1.39353]
[1777921787696,49.05,80057.97,0.6,0.98142,3e-05,1.39353]
[1777921787790,49.05,80057.97,0.6,0.98142,3e-05,1.39353]
[1777921787829,49.05,80057.97,0.6,0.98142,3e-05,1.39353]
[1777921787892,49.05,80057.98,0.6,0.98142,3e-05,1.39389]
[1777921787946,49.05,80056.02,0.6,0.98136,3e-05,1.39765]
[1777921793988,49.06,80058.26,0.6,0.9814,3e-05,1.39462]
[1777921795470,49.06,80058.26,0.6,0.9814,3e-05,1.39462]
[1777921795497,49.06,80058.26,0.6,0.9814,3e-05,1.39462]
[1777921795542,49.06,80058.26,0.6,0.9814,3e-05,1.39462]
[1777921795577,49.06,80058.26,0.6,0.9814,3e-05,1.39462]
[1777921795640,49.06,80060.2,0.6,0.98146,3e-05,1.3911]
[1777921800030,49.07,80058.02,0.6,0.98138,3e-05,1.39622]
[1777921801037,49.07,80045.51,0.6,0.98099,3e-05,1.42054]
[1777921802044,49.07,80043.4,0.6,0.98093,3e-05,1.42479]
[1777921803569,49.07,80043.4,0.6,0.98093,3e-05,1.42479]
[1777921803576,49.07,80043.4,0.6,0.98093,3e-05,1.42479]
[1777921803615,49.07,80043.4,0.6,0.98093,3e-05,1.42479]
[1777921803629,49.07,80043.4,0.6,0.98093,3e-05,1.42479]
[1777921803833,49.07,80043.4,0.6,0.98093,3e-05,1.42479]
[1777921803883,49.07,80041.71,0.6,0.98087,3e-05,1.42822]
[1777921804444,49.07,80041.71,0.6,0.98087,3e-05,1.42822]
[1777921805072,49.07,80025.04,0.6,0.98035,3e-05,1.46127]
[1777921806081,49.07,80008.42,0.6,0.97981,3e-05,1.49463]
[1777921807088,49.07,80003.68,0.6,0.97966,3e-05,1.50425]
[1777921809102,49.07,80011.01,0.6,0.97989,3e-05,1.48942]
[1777921810109,49.07,80016.87,0.6,0.98008,3e-05,1.47768]
[1777921811116,49.07,80019.17,0.6,0.98016,3e-05,1.47312]
[1777921812123,49.08,80020.96,0.6,0.98021,3e-05,1.46961]
[1777921814137,49.08,80025.57,0.6,0.98036,3e-05,1.46056]
[1777921817866,49.08,80027.13,0.6,0.9804,3e-05,1.45762]
[1777921817878,49.08,80027.13,0.6,0.9804,3e-05,1.45762]
[1777921817934,49.08,80027.13,0.6,0.9804,3e-05,1.45762]
[1777921817955,49.08,80031.4,0.6,0.98054,3e-05,1.44926]
[1777921818076,49.08,80031.4,0.6,0.98054,3e-05,1.44926]
[1777921825685,49.08,80030.32,0.6,0.98049,3e-05,1.45205]
[1777921825738,49.08,80030.32,0.6,0.98049,3e-05,1.45205]
[1777921825798,49.08,80030.32,0.6,0.98049,3e-05,1.45205]
[1777921825828,49.08,80030.32,0.6,0.98049,3e-05,1.45205]
[1777921825937,49.08,80030.32,0.6,0.98049,3e-05,1.45205]
[1777921825899,49.08,80032.57,0.6,0.98056,3e-05,1.4477]
[1777921828234,49.09,80030.7,0.6,0.9805,3e-05,1.45168]
[1777921829832,49.09,80030.7,0.6,0.9805,3e-05,1.45168]
[1777921830075,49.09,80031.19,0.6,0.98051,3e-05,1.4508]
[1777921830186,49.09,80031.19,0.6,0.98051,3e-05,1.4508]
[1777921830249,49.09,80031.15,0.6,0.98051,3e-05,1.45097]
[1777921831256,49.09,80031.12,0.6,0.98057,3e-05,1.4462]
[1777921833828,49.09,80031.18,0.6,0.98057,3e-05,1.44617]
[1777921834075,49.09,80032.04,0.6,0.9806,3e-05,1.44458]
[1777921834116,49.09,80032.04,0.6,0.9806,3e-05,1.44458]
[1777921834277,49.09,80032.54,0.6,0.98061,3e-05,1.44369]
[1777921837592,49.09,80032.15,0.6,0.9806,3e-05,1.44466]
[1777921837687,49.09,80032.15,0.6,0.9806,3e-05,1.44466]
[1777921837826,49.09,80032.15,0.6,0.9806,3e-05,1.44466]
[1777921837895,49.09,80032.15,0.6,0.9806,3e-05,1.44466]
[1777921837910,49.09,80029.35,0.6,0.98051,3e-05,1.45028]
[1777921838305,49.09,80024.49,0.6,0.98035,3e-05,1.45999]
[1777921839312,49.09,80021.76,0.6,0.98026,3e-05,1.46549]
[1777921841829,49.1,80022.39,0.6,0.98028,3e-05,1.4643]
[1777921842075,49.1,80023.42,0.6,0.98031,3e-05,1.46232]
[1777921842168,49.1,80023.42,0.6,0.98031,3e-05,1.46232]
[1777921842333,49.1,80023.39,0.6,0.98031,3e-05,1.46245]
[1777921845835,49.1,80023.83,0.6,0.98032,3e-05,1.46172]
[1777921846075,49.1,80023.37,0.6,0.98031,3e-05,1.46271]
[1777921846493,49.1,80023.91,0.6,0.98032,3e-05,1.4617]
[1777921848089,49.1,80023.76,0.6,0.98032,3e-05,1.46208]
[1777921849829,49.1,80024.56,0.6,0.98034,3e-05,1.46056]
[1777921850074,49.1,80023.77,0.6,0.98032,3e-05,1.4622]
[1777921850341,49.1,80023.77,0.6,0.98032,3e-05,1.4622]
[1777921850391,49.1,80023.68,0.6,0.98031,3e-05,1.46245]
[1777921852405,49.1,80028.13,0.6,0.98045,3e-05,1.45378]
[1777921853382,49.1,80028.13,0.6,0.98045,3e-05,1.45378]
[1777921853398,49.1,80028.13,0.6,0.98045,3e-05,1.45378]
[1777921853575,49.1,80028.13,0.6,0.98045,3e-05,1.45378]
[1777921853609,49.1,80028.13,0.6,0.98045,3e-05,1.45378]
[1777921853677,49.1,80028.6,0.6,0.98046,3e-05,1.45294]
[1777921860461,49.11,80029.35,0.6,0.98048,3e-05,1.45206]
[1777921864496,49.11,80030.37,0.6,0.98051,3e-05,1.45032]
[1777921864525,49.11,80030.37,0.6,0.98051,3e-05,1.45032]
[1777921864574,49.11,80030.37,0.6,0.98051,3e-05,1.45032]
[1777921864662,49.11,80030.37,0.6,0.98051,3e-05,1.45032]
[1777921864748,49.11,80030.14,0.6,0.9805,3e-05,1.45087]
[1777921865486,49.11,80030.14,0.6,0.9805,3e-05,1.45087]
[1777921865582,49.11,80030.14,0.6,0.9805,3e-05,1.45087]
[1777921865667,49.11,80041.55,0.6,0.98085,3e-05,1.42857]
[1777921866521,49.11,80053.61,0.6,0.98122,3e-05,1.40532]
[1777921867840,49.11,80053.61,0.6,0.98122,3e-05,1.40532]
[1777921867886,49.11,80061.35,0.6,0.98145,3e-05,1.39064]
[1777921868535,49.12,80064.54,0.6,0.98155,3e-05,1.38475]
[1777921869542,49.12,80066.47,0.6,0.9816,3e-05,1.38128]
[1777921870378,49.12,80066.47,0.6,0.9816,3e-05,1.38128]
[1777921870548,49.12,80068.41,0.6,0.98166,3e-05,1.37781]
[1777921871556,49.12,80071.55,0.6,0.98175,3e-05,1.37208]
[1777921876591,49.1,80064.51,0.6,0.98158,3e-05,1.38246]
[1777921877597,49.09,80061.93,0.6,0.98151,3e-05,1.38677]
[1777921880605,49.08,80061.36,0.6,0.98152,3e-05,1.38662]
[1777921880657,49.08,80061.36,0.6,0.98152,3e-05,1.38662]
[1777921880722,49.08,80061.36,0.6,0.98152,3e-05,1.38662]
[1777921880828,49.08,80061.36,0.6,0.98152,3e-05,1.38662]
[1777921880968,49.08,80061.36,0.6,0.98152,3e-05,1.38662]
[1777921880897,49.08,80059.79,0.6,0.98148,3e-05,1.389]
[1777921881626,49.07,80057.85,0.6,0.98143,3e-05,1.39208]
[1777921883826,49.07,80058.63,0.6,0.98146,3e-05,1.38997]
[1777921884075,49.06,80059.39,0.6,0.9815,3e-05,1.38789]
[1777921884119,49.06,80059.39,0.6,0.9815,3e-05,1.38789]
[1777921884647,49.06,80060.25,0.6,0.98153,3e-05,1.38563]
[1777921886919,49.05,80060.95,0.6,0.98156,3e-05,1.38368]
[1777921886946,49.05,80060.95,0.6,0.98156,3e-05,1.38368]
[1777921887007,49.05,80060.95,0.6,0.98156,3e-05,1.38368]
[1777921887020,49.05,80061.43,0.6,0.98159,3e-05,1.38216]
[1777921887078,49.05,80061.43,0.6,0.98159,3e-05,1.38216]
[1777921891696,49.02,80060.64,0.6,0.98167,3e-05,1.37588]
[1777921896730,49.0,80060.31,0.6,0.98171,3e-05,1.37354]
[1777921899752,48.98,80056.16,0.6,0.98161,3e-05,1.37974]
[1777921901766,48.97,80057.21,0.6,0.98166,3e-05,1.37668]
[1777921906801,48.98,80057.73,0.6,0.98166,3e-05,1.37681]
[1777921911836,48.99,80056.76,0.6,0.98161,3e-05,1.37976]
[1777921916871,49.0,80058.23,0.6,0.98164,3e-05,1.37804]
[1777921921906,48.98,80061.3,0.6,0.98177,3e-05,1.36959]
[1777921927948,48.95,80061.65,0.6,0.98183,3e-05,1.36553]
[1777921931976,48.93,80055.11,0.6,0.98167,3e-05,1.37566]
[1777921932983,48.93,80053.17,0.6,0.98161,3e-05,1.3796]
[1777921933989,48.94,80056.42,0.6,0.9817,3e-05,1.37364]
[1777921934997,48.94,80059.2,0.6,0.98178,3e-05,1.36858]
[1777921936006,48.94,80061.28,0.6,0.98184,3e-05,1.36488]
[1777921939025,48.93,80055.34,0.6,0.98169,3e-05,1.3745]
[1777921940032,48.92,80053.03,0.6,0.98163,3e-05,1.37834]
[1777921942045,48.91,80051.2,0.6,0.98159,3e-05,1.38072]
[1777921947081,48.92,80052.97,0.6,0.98163,3e-05,1.37846]
[1777921948088,48.92,80054.29,0.6,0.98166,3e-05,1.37617]
[1777921949597,48.93,80053.8,0.6,0.98165,3e-05,1.37733]
[1777921952704,48.93,80053.68,0.6,0.9817,3e-05,1.37324]
[1777921955136,48.94,80055.08,0.6,0.98172,3e-05,1.37174]
[1777921956144,48.94,80056.19,0.6,0.98175,3e-05,1.36987]
[1777921957150,48.94,80057.89,0.6,0.9818,3e-05,1.36689]
[1777921958158,48.94,80059.13,0.6,0.98183,3e-05,1.3648]
[1777921959165,48.95,80061.08,0.6,0.98188,3e-05,1.36136]
[1777921964200,48.92,80069.65,0.6,0.98218,3e-05,1.34252]
[1777921965207,48.92,80073.34,0.6,0.9823,3e-05,1.33512]
[1777921966214,48.92,80072.33,0.6,0.98227,3e-05,1.33649]
[1777921971249,48.89,80071.4,0.6,0.98229,3e-05,1.33569]
[1777921972256,48.89,80068.05,0.6,0.9822,3e-05,1.34143]
[1777921973262,48.89,80069.65,0.6,0.98225,3e-05,1.33792]
[1777921978298,48.88,80070.21,0.6,0.98228,3e-05,1.33595]
[1777921979613,48.88,80070.21,0.6,0.98228,3e-05,1.33595]
[1777921981788,48.88,80070.25,0.6,0.98227,3e-05,1.33647]
[1777921987361,48.9,80070.25,0.6,0.98224,3e-05,1.33852]
[1777921992397,48.91,80066.21,0.6,0.9821,3e-05,1.34753]
[1777921993403,48.91,80064.68,0.6,0.98205,3e-05,1.35068]
[1777921994411,48.92,80062.25,0.6,0.98197,3e-05,1.35552]
[1777921999446,48.93,80062.35,0.6,0.98196,3e-05,1.35664]
[1777922002466,48.93,80060.6,0.6,0.98189,3e-05,1.36073]
[1777922004480,48.94,80053.45,0.6,0.98167,3e-05,1.37479]
[1777922005488,48.94,80051.26,0.6,0.9816,3e-05,1.37919]
[1777922006495,48.94,80049.87,0.6,0.98156,3e-05,1.38207]
[1777922013544,48.95,80049.79,0.6,0.98159,3e-05,1.37895]
[1777922018579,48.96,80042.47,0.6,0.98135,3e-05,1.39405]
[1777922019592,48.97,80041.18,0.6,0.98131,3e-05,1.39672]
[1777922020598,48.97,80039.16,0.6,0.98125,3e-05,1.4008]
[1777922025634,48.97,80038.99,0.6,0.98123,3e-05,1.40203]
[1777922027648,48.98,80040.12,0.6,0.98125,3e-05,1.40021]
[1777922032682,48.98,80039.81,0.6,0.98123,3e-05,1.40171]
[1777922037718,48.99,80040.03,0.6,0.98122,3e-05,1.40219]
[1777922038725,48.99,80049.7,0.6,0.98152,3e-05,1.3838]
[1777922039732,48.99,80051.15,0.6,0.98156,3e-05,1.38124]
[1777922040739,49.0,80055.51,0.6,0.98168,3e-05,1.37315]
[1777922041746,48.99,80057.35,0.6,0.98175,3e-05,1.36908]
[1777922042753,48.99,80063.82,0.6,0.98195,3e-05,1.35628]
[1777922043759,48.98,80065.62,0.6,0.98201,3e-05,1.35235]
[1777922046781,48.97,80066.73,0.6,0.98207,3e-05,1.34863]
[1777922047788,48.96,80067.89,0.6,0.98211,3e-05,1.34592]
[1777922049802,48.96,80068.97,0.6,0.98216,3e-05,1.34284]
[1777922054837,48.93,80068.02,0.6,0.98217,3e-05,1.34199]
[1777922059872,48.91,80068.72,0.6,0.98223,3e-05,1.33807]
[1777922064907,48.89,80068.2,0.6,0.98226,3e-05,1.33646]
[1777922068935,48.87,80070.66,0.6,0.98236,3e-05,1.32985]
[1777922069942,48.87,80072.58,0.6,0.98243,3e-05,1.32579]
[1777922072963,48.86,80074.46,0.6,0.98256,3e-05,1.31618]
[1777922076991,48.84,80077.18,0.6,0.98267,3e-05,1.30929]
[1777922082030,48.82,80076.51,0.6,0.98269,3e-05,1.30823]
[1777922084043,48.81,80079.89,0.6,0.9828,3e-05,1.30113]
[1777922089079,48.8,80080.28,0.6,0.98284,3e-05,1.2982]
[1777922094113,48.78,80081.14,0.6,0.9829,3e-05,1.29445]
[1777922100156,48.75,80080.85,0.6,0.98293,3e-05,1.29239]
[1777922102169,48.75,80084.12,0.6,0.98304,3e-05,1.28558]
[1777922103177,48.74,80085.57,0.6,0.98309,3e-05,1.28253]
[1777922104184,48.74,80083.58,0.6,0.98304,3e-05,1.28572]
[1777922107205,48.73,80082.04,0.6,0.98301,3e-05,1.28727]
[1777922112240,48.71,80083.01,0.6,0.98307,3e-05,1.28342]
[1777922115261,48.7,80079.07,0.6,0.98298,3e-05,1.28933]
[1777922120296,48.68,80078.73,0.6,0.98301,3e-05,1.28743]
[1777922122310,48.67,80080.04,0.6,0.98306,3e-05,1.2842]
[1777922126338,48.66,80083.25,0.6,0.98317,3e-05,1.27674]
[1777922131373,48.64,80083.89,0.6,0.98328,3e-05,1.26903]
[1777922136408,48.63,80080.94,0.6,0.98322,3e-05,1.27279]
[1777922141442,48.63,80081.68,0.6,0.98324,3e-05,1.27145]
[1777922145471,48.63,80073.25,0.6,0.98301,3e-05,1.28674]
[1777922146477,48.63,80070.37,0.6,0.98292,3e-05,1.29199]
[1777922150506,48.63,80069.31,0.6,0.98289,3e-05,1.29393]
[1777922157555,48.63,80071.71,0.6,0.98296,3e-05,1.28955]
[1777922159569,48.63,80058.91,0.6,0.98259,3e-05,1.31307]
[1777922160583,48.63,80053.91,0.6,0.98244,3e-05,1.32269]
[1777922161590,48.63,80049.61,0.6,0.98231,3e-05,1.33103]
[1777922162597,48.64,80047.27,0.6,0.98224,3e-05,1.33573]
[1777922164611,48.64,80049.14,0.6,0.98228,3e-05,1.33283]
[1777922166625,48.65,80052.0,0.6,0.98236,3e-05,1.32809]
[1777922168639,48.65,80050.78,0.6,0.98231,3e-05,1.33099]
[1777922172667,48.66,80057.89,0.6,0.9825,3e-05,1.31897]
[1777922173674,48.66,80061.23,0.6,0.9826,3e-05,1.31278]
[1777922174681,48.66,80060.11,0.6,0.98257,3e-05,1.31485]
[1777922177702,48.66,80061.36,0.6,0.9826,3e-05,1.31254]
[1777922182737,48.66,80062.74,0.6,0.98264,3e-05,1.30999]
[1777922187772,48.66,80063.93,0.6,0.98268,3e-05,1.3078]
[1777922189080,48.66,80066.3,0.6,0.98275,3e-05,1.30343]
[1777922192807,48.66,80065.76,0.6,0.98279,3e-05,1.29979]
[1777922197842,48.66,80066.08,0.6,0.9828,3e-05,1.29921]
[1777922198849,48.66,80068.42,0.6,0.98286,3e-05,1.29492]
[1777922203884,48.66,80069.99,0.6,0.98291,3e-05,1.29205]
[1777922204891,48.66,80072.53,0.6,0.98298,3e-05,1.28741]
[1777922205898,48.66,80070.76,0.6,0.98293,3e-05,1.29064]
[1777922212946,48.66,80070.76,0.6,0.98293,3e-05,1.29064]
[1777922214961,48.66,80068.77,0.6,0.98287,3e-05,1.29428]
[1777922215968,48.66,80055.44,0.6,0.98249,3e-05,1.31885]
[1777922216975,48.66,80055.82,0.6,0.9825,3e-05,1.31846]
[1777922218995,48.67,80054.15,0.6,0.98244,3e-05,1.32221]
[1777922220016,48.67,80049.71,0.6,0.9823,3e-05,1.33081]
[1777922221009,48.68,80048.43,0.6,0.98226,3e-05,1.33351]
[1777922224031,48.68,80034.02,0.6,0.98182,3e-05,1.3616]
[1777922225039,48.68,80032.42,0.6,0.98176,3e-05,1.36491]
[1777922230074,48.69,80032.25,0.6,0.98174,3e-05,1.36646]
[1777922231081,48.7,80033.34,0.6,0.98177,3e-05,1.36462]
[1777922232247,48.7,80036.11,0.6,0.98185,3e-05,1.3596]
[1777922235109,48.71,80033.6,0.6,0.98176,3e-05,1.36514]
[1777922236116,48.71,80034.76,0.6,0.98179,3e-05,1.36318]
[1777922237123,48.71,80027.45,0.6,0.98157,3e-05,1.3774]
[1777922238129,48.71,80017.01,0.6,0.98124,3e-05,1.39777]
[1777922239137,48.71,80019.31,0.6,0.98131,3e-05,1.39351]
[1777922244172,48.72,80019.16,0.6,0.98129,3e-05,1.3948]
[1777922247193,48.73,80016.36,0.6,0.9812,3e-05,1.40082]
[1777922248200,48.73,80011.15,0.6,0.98103,3e-05,1.41116]
[1777922249207,48.73,80009.26,0.6,0.98097,3e-05,1.41502]
[1777922250213,48.73,80006.04,0.6,0.98087,3e-05,1.4215]
[1777922251221,48.73,80005.61,0.6,0.98091,3e-05,1.41761]
[1777922251827,48.73,80005.61,0.6,0.98091,3e-05,1.41761]
[1777922252116,48.73,80005.61,0.6,0.98091,3e-05,1.41761]
[1777922252229,48.73,79993.02,0.6,0.98051,3e-05,1.44262]
[1777922253236,48.73,79988.83,0.6,0.98038,3e-05,1.45109]
[1777922254024,48.73,79988.83,0.6,0.98038,3e-05,1.45109]
[1777922254243,48.73,79986.99,0.6,0.98032,3e-05,1.45487]
[1777922257264,48.74,79984.52,0.6,0.98023,3e-05,1.46012]
[1777922258270,48.74,79985.61,0.6,0.98026,3e-05,1.45802]
[1777922263305,48.74,79986.94,0.6,0.9803,3e-05,1.45581]
[1777922265836,48.74,79987.21,0.6,0.98031,3e-05,1.45546]
[1777922266075,48.74,79987.21,0.6,0.98031,3e-05,1.45546]
[1777922268340,48.74,79983.74,0.6,0.98019,3e-05,1.46271]
[1777922269590,48.75,79983.67,0.6,0.98019,3e-05,1.46294]
[1777922270355,48.75,79985.09,0.6,0.98023,3e-05,1.46017]
[1777922271479,48.75,79986.07,0.6,0.98026,3e-05,1.45829]
[1777922272368,48.75,79986.21,0.6,0.98026,3e-05,1.4581]
[1777922273827,48.75,79986.02,0.6,0.98026,3e-05,1.45857]
[1777922278411,48.75,79984.67,0.6,0.9802,3e-05,1.46174]
[1777922280425,48.75,79987.83,0.6,0.9803,3e-05,1.45559]
[1777922281432,48.75,79992.31,0.6,0.98045,3e-05,1.44673]
[1777922282439,48.75,79995.05,0.6,0.98053,3e-05,1.44138]
[1777922284453,48.76,79996.61,0.6,0.98058,3e-05,1.43863]
[1777922286467,48.76,79998.92,0.6,0.98065,3e-05,1.4343]
[1777922287474,48.76,80000.56,0.6,0.9807,3e-05,1.43119]
[1777922288481,48.76,80007.08,0.6,0.9809,3e-05,1.4185]
[1777922289488,48.76,80013.09,0.6,0.98108,3e-05,1.4069]
[1777922290495,48.76,80016.2,0.6,0.98118,3e-05,1.40103]
[1777922291501,48.77,80013.66,0.6,0.9811,3e-05,1.40615]
[1777922292509,48.77,80004.22,0.6,0.9808,3e-05,1.42482]
[1777922293516,48.77,80002.93,0.6,0.98075,3e-05,1.4275]
[1777922295530,48.77,80006.55,0.6,0.98086,3e-05,1.42114]
[1777922298551,48.78,80007.63,0.6,0.98088,3e-05,1.41948]
[1777922299558,48.78,80010.19,0.6,0.98096,3e-05,1.41462]
[1777922301572,48.78,80012.26,0.6,0.98102,3e-05,1.4109]
[1777922306612,48.79,80013.39,0.6,0.98104,3e-05,1.40955]
[1777922307619,48.79,80012.03,0.6,0.981,3e-05,1.41238]
[1777922308626,48.79,80010.04,0.6,0.98093,3e-05,1.41644]
[1777922310640,48.79,80012.79,0.6,0.98101,3e-05,1.41138]
[1777922311646,48.8,80011.77,0.6,0.98104,3e-05,1.40866]
[1777922316682,48.8,80011.91,0.6,0.98103,3e-05,1.40924]
[1777922321717,48.81,80011.53,0.6,0.98101,3e-05,1.41083]
[1777922325745,48.82,80007.58,0.6,0.98087,3e-05,1.41924]
[1777922327759,48.82,79989.96,0.6,0.98031,3e-05,1.45443]
[1777922328766,48.82,79987.66,0.6,0.98023,3e-05,1.45913]
[1777922329773,48.82,79986.31,0.6,0.98019,3e-05,1.46192]
[1777922335155,48.82,79985.4,0.6,0.98015,3e-05,1.46407]
[1777922335815,48.82,79974.64,0.6,0.9798,3e-05,1.48597]
[1777922336822,48.82,79974.79,0.6,0.9798,3e-05,1.4857]
[1777922340850,48.82,79970.47,0.6,0.97966,3e-05,1.49466]
[1777922341857,48.82,79969.41,0.6,0.97962,3e-05,1.49685]
[1777922342864,48.82,79973.27,0.6,0.97975,3e-05,1.489]
[1777922344878,48.83,79971.74,0.6,0.9797,3e-05,1.49218]
[1777922349912,48.83,79971.2,0.6,0.97968,3e-05,1.4934]
[1777922354948,48.83,79971.22,0.6,0.97968,3e-05,1.49346]
[1777922357969,48.83,79969.31,0.6,0.97961,3e-05,1.4974]
[1777922359983,48.83,79954.63,0.6,0.97912,3e-05,1.52764]
[1777922360990,48.83,79949.75,0.6,0.97896,3e-05,1.53775]
[1777922361998,48.83,79948.37,0.6,0.97891,3e-05,1.54057]
[1777922364014,48.83,79947.25,0.6,0.97888,3e-05,1.54278]
[1777922365020,48.83,79953.97,0.6,0.9791,3e-05,1.52871]
[1777922366027,48.82,79955.16,0.6,0.97915,3e-05,1.5262]
[1777922368041,48.82,79961.2,0.6,0.97935,3e-05,1.51364]
[1777922370055,48.82,79959.74,0.6,0.9793,3e-05,1.51662]
[1777922374083,48.82,79961.62,0.6,0.97943,3e-05,1.50759]
[1777922377104,48.82,79958.86,0.6,0.97934,3e-05,1.51324]
[1777922378111,48.82,79961.45,0.6,0.97943,3e-05,1.50789]
[1777922379118,48.82,79964.02,0.6,0.97951,3e-05,1.50261]
[1777922382139,48.82,79967.66,0.6,0.97963,3e-05,1.49517]
[1777922387174,48.82,79967.75,0.6,0.97964,3e-05,1.49505]
[1777922389188,48.82,79966.42,0.6,0.97959,3e-05,1.49779]
[1777922390194,48.82,79964.87,0.6,0.97954,3e-05,1.50097]
[1777922392210,48.82,79966.13,0.6,0.97958,3e-05,1.49839]
[1777922393216,48.82,79965.07,0.6,0.97955,3e-05,1.50056]
[1777922396239,48.82,79968.52,0.6,0.97966,3e-05,1.49352]
[1777922398252,48.82,79966.82,0.6,0.9796,3e-05,1.49702]
[1777922400272,48.82,79968.2,0.6,0.97965,3e-05,1.49421]
[1777922401273,48.82,79972.36,0.6,0.97979,3e-05,1.48575]
[1777922402280,48.82,79973.61,0.6,0.97983,3e-05,1.48324]
[1777922405539,48.83,79964.98,0.6,0.97954,3e-05,1.50092]
[1777922407315,48.83,79962.81,0.6,0.97947,3e-05,1.50538]
[1777922408322,48.83,79956.04,0.6,0.97924,3e-05,1.51932]
[1777922409329,48.83,79953.21,0.6,0.97915,3e-05,1.52515]
[1777922414363,48.82,79954.36,0.6,0.97919,3e-05,1.52259]
[1777922415371,48.82,79952.79,0.6,0.97914,3e-05,1.52582]
[1777922420406,48.82,79952.04,0.6,0.97911,3e-05,1.52722]
[1777922425441,48.82,79952.5,0.6,0.97913,3e-05,1.52611]
[1777922428461,48.82,79955.56,0.6,0.97924,3e-05,1.51968]
[1777922429469,48.82,79956.86,0.6,0.97928,3e-05,1.51696]
[1777922431484,48.82,79963.97,0.6,0.97958,3e-05,1.49722]
[1777922432490,48.82,79968.76,0.6,0.97974,3e-05,1.48744]
[1777922433498,48.82,79967.45,0.6,0.9797,3e-05,1.49012]
[1777922434504,48.82,79966.4,0.6,0.97966,3e-05,1.4923]
[1777922439539,48.82,79965.95,0.6,0.97965,3e-05,1.49335]
[1777922441554,48.82,79967.04,0.6,0.97968,3e-05,1.49117]
[1777922446589,48.82,79966.54,0.6,0.97966,3e-05,1.49233]
[1777922448603,48.82,79965.4,0.6,0.97962,3e-05,1.4947]
[1777922449587,48.82,79965.4,0.6,0.97962,3e-05,1.4947]
[1777922452583,48.82,79964.82,0.6,0.9796,3e-05,1.49593]
[1777922457673,48.82,79963.68,0.6,0.97956,3e-05,1.49839]
[1777922459687,48.82,79961.7,0.6,0.9795,3e-05,1.50247]
[1777922460693,48.82,79964.53,0.6,0.97959,3e-05,1.49669]
[1777922463715,48.83,79962.97,0.6,0.97954,3e-05,1.49993]
[1777922465729,48.83,79960.85,0.6,0.97947,3e-05,1.5043]
[1777922466736,48.83,79961.96,0.6,0.97951,3e-05,1.50203]
[1777922467743,48.83,79965.8,0.6,0.97963,3e-05,1.49418]
[1777922468750,48.83,79967.98,0.6,0.9797,3e-05,1.48976]
[1777922469757,48.83,79972.55,0.6,0.97985,3e-05,1.4805]
[1777922472778,48.83,79974.02,0.6,0.9799,3e-05,1.47766]
[1777922474792,48.83,79975.15,0.6,0.97994,3e-05,1.47548]
[1777922477813,48.83,79974.1,0.6,0.9799,3e-05,1.47777]
[1777922479206,48.83,79972.71,0.6,0.97985,3e-05,1.48064]
[1777922484862,48.83,79971.86,0.6,0.97982,3e-05,1.48265]
[1777922487884,48.83,79970.26,0.6,0.97977,3e-05,1.48604]
[1777922489603,48.83,79970.26,0.6,0.97977,3e-05,1.48604]
[1777922495104,48.85,79971.53,0.6,0.97983,3e-05,1.48101]
[1777922499967,48.88,79969.7,0.6,0.97972,3e-05,1.48781]
[1777922505008,48.9,79970.35,0.6,0.9797,3e-05,1.489]
[1777922510038,48.92,79969.69,0.6,0.97964,3e-05,1.49283]
[1777922512052,48.93,79970.88,0.6,0.97966,3e-05,1.4914]
[1777922515072,48.94,79973.35,0.6,0.97972,3e-05,1.48786]
[1777922517087,48.94,79975.72,0.6,0.97978,3e-05,1.48405]
[1777922518094,48.95,79974.6,0.6,0.97974,3e-05,1.48683]
[1777922521115,48.96,79975.88,0.6,0.97976,3e-05,1.48573]
[1777922522122,48.96,79978.96,0.6,0.97985,3e-05,1.47999]
[1777922523129,48.96,79980.55,0.6,0.9799,3e-05,1.47681]
[1777922528164,48.97,79979.31,0.6,0.97986,3e-05,1.47953]
[1777922531185,48.97,79969.56,0.6,0.97953,3e-05,1.49946]
[1777922532192,48.97,79963.77,0.6,0.97934,3e-05,1.51133]
[1777922533199,48.97,79961.9,0.6,0.97928,3e-05,1.51516]
[1777922534206,48.97,79960.64,0.6,0.97923,3e-05,1.51822]
[1777922536220,48.98,79957.78,0.6,0.97912,3e-05,1.52503]
[1777922537227,48.98,79954.16,0.6,0.97899,3e-05,1.53298]
[1777922538233,48.98,79951.13,0.6,0.97888,3e-05,1.53971]
[1777922539241,48.99,79952.54,0.6,0.97892,3e-05,1.53719]
[1777922544275,49.0,79952.2,0.6,0.97887,3e-05,1.54]
[1777922547297,49.01,79950.6,0.6,0.9788,3e-05,1.54459]
[1777922551324,49.03,79950.31,0.6,0.97883,3e-05,1.54165]
[1777922554346,49.04,79951.68,0.6,0.97886,3e-05,1.54003]
[1777922557366,49.05,79949.73,0.6,0.97877,3e-05,1.54535]
[1777922558373,49.05,79948.56,0.6,0.97872,3e-05,1.5482]
[1777922562401,49.06,79945.81,0.6,0.9786,3e-05,1.55559]
[1777922564416,49.07,79941.1,0.6,0.97843,3e-05,1.56628]
[1777922566431,49.07,79942.66,0.6,0.97847,3e-05,1.56374]
[1777922568445,49.08,79944.72,0.6,0.97853,3e-05,1.56017]
[1777922571466,49.09,79941.67,0.6,0.9784,3e-05,1.56776]
[1777922573480,49.09,79940.09,0.6,0.97833,3e-05,1.57184]
[1777922575495,49.1,79936.44,0.6,0.9782,3e-05,1.5803]
[1777922578516,49.11,79933.94,0.6,0.97809,4e-05,1.58667]
[1777922581537,49.12,79930.22,0.6,0.97794,4e-05,1.59563]
[1777922582544,49.12,79932.74,0.6,0.97803,4e-05,1.59059]
[1777922583551,49.12,79934.6,0.6,0.97809,4e-05,1.58697]
[1777922584557,49.12,79936.94,0.6,0.97816,4e-05,1.58234]
[1777922586571,49.13,79938.09,0.6,0.97819,3e-05,1.58061]
[1777922587579,49.13,79941.45,0.6,0.9783,3e-05,1.57386]
[1777922588586,49.14,79943.44,0.6,0.97836,3e-05,1.57002]
[1777922592614,49.15,79944.58,0.6,0.97838,3e-05,1.56911]
[1777922597649,49.16,79943.64,0.6,0.97832,3e-05,1.57295]
[1777922600671,49.17,79941.79,0.6,0.97823,3e-05,1.57796]
[1777922603691,49.18,79943.35,0.6,0.97827,3e-05,1.57574]
[1777922604698,49.18,79945.23,0.6,0.97833,3e-05,1.57213]
[1777922609732,49.19,79944.56,0.6,0.97828,3e-05,1.57536]
[1777922611747,49.2,79943.96,0.6,0.97831,3e-05,1.5721]
[1777922613761,49.21,79945.22,0.6,0.97835,3e-05,1.57017]
[1777922616781,49.21,79942.61,0.6,0.97824,3e-05,1.57678]
[1777922617788,49.22,79939.04,0.6,0.97811,4e-05,1.5847]
[1777922620810,49.23,79940.27,0.6,0.97813,3e-05,1.58348]
[1777922621817,49.23,79943.6,0.6,0.97824,3e-05,1.57678]
[1777922625844,49.24,79945.32,0.6,0.97827,3e-05,1.57458]
[1777922626852,49.24,79948.82,0.6,0.97839,3e-05,1.56757]
[1777922627859,49.25,79952.57,0.6,0.97851,3e-05,1.56007]
[1777922629873,49.25,79950.96,0.6,0.97845,3e-05,1.56421]
[1777922631887,49.26,79949.86,0.6,0.9784,3e-05,1.56726]
[1777922636922,49.27,79950.07,0.6,0.97837,3e-05,1.56866]
[1777922642964,49.29,79950.37,0.6,0.97835,3e-05,1.57021]
[1777922644978,49.3,79942.7,0.6,0.97807,4e-05,1.58713]
[1777922645985,49.3,79940.64,0.6,0.97799,4e-05,1.59184]
[1777922646992,49.3,79939.47,0.6,0.97794,4e-05,1.59465]
[1777922650015,49.31,79940.68,0.6,0.97797,4e-05,1.59304]
[1777922655050,49.32,79940.72,0.6,0.97795,4e-05,1.59456]
[1777922658071,49.32,79942.37,0.6,0.978,4e-05,1.59153]
[1777922661091,49.32,79947.09,0.6,0.97816,3e-05,1.58153]
[1777922662100,49.32,79950.55,0.6,0.97828,3e-05,1.57409]
[1777922667135,49.32,79951.47,0.6,0.97833,3e-05,1.57151]
[1777922670156,49.32,79952.67,0.6,0.97837,3e-05,1.56862]
[1777922675194,49.31,79953.26,0.6,0.97847,3e-05,1.56158]
[1777922676202,49.31,79948.63,0.6,0.97831,3e-05,1.57119]
[1777922677208,49.31,79945.87,0.6,0.97822,3e-05,1.57688]
[1777922680231,49.32,79938.07,0.6,0.97793,4e-05,1.59444]
[1777922681238,49.32,79935.74,0.6,0.97784,4e-05,1.59972]
[1777922686273,49.33,79935.92,0.6,0.97782,4e-05,1.60088]
[1777922687280,49.33,79937.44,0.6,0.97787,4e-05,1.59794]
[1777922690301,49.34,79944.29,0.6,0.9781,3e-05,1.58433]
[1777922691308,49.34,79947.75,0.6,0.97821,3e-05,1.57736]
[1777922692315,49.35,79948.99,0.6,0.97825,3e-05,1.57509]
[1777922697351,49.36,79948.74,0.6,0.97821,3e-05,1.57736]
[1777922701379,49.37,79962.57,0.6,0.97867,3e-05,1.54976]
[1777922702386,49.37,79969.62,0.6,0.9789,3e-05,1.53553]
[1777922704400,49.38,79967.25,0.6,0.97881,3e-05,1.54125]
[1777922709435,49.4,79967.03,0.6,0.97877,3e-05,1.54369]
[1777922714470,49.41,79966.92,0.6,0.97873,3e-05,1.54587]
[1777922717491,49.42,79965.77,0.6,0.97867,3e-05,1.54942]
[1777922719505,49.43,79961.72,0.6,0.97852,3e-05,1.55861]
[1777922721526,49.43,79960.16,0.6,0.97846,3e-05,1.5626]
[1777922723541,49.44,79956.98,0.6,0.97834,3e-05,1.56997]
[1777922724620,49.44,79956.98,0.6,0.97834,3e-05,1.56997]
[1777922728246,49.45,79957.55,0.6,0.97833,3e-05,1.57015]
[1777922730590,49.46,79951.53,0.6,0.97811,3e-05,1.58385]
[1777922732604,49.46,79950.78,0.6,0.97814,3e-05,1.5808]
[1777922737639,49.47,79950.36,0.6,0.9781,3e-05,1.5833]
[1777922741667,49.48,79947.41,0.6,0.97798,4e-05,1.5908]
[1777922742675,49.49,79941.08,0.6,0.97775,4e-05,1.60455]
[1777922743683,49.49,79930.8,0.6,0.97738,4e-05,1.62686]
[1777922744665,49.49,79930.8,0.6,0.97738,4e-05,1.62686]
[1777922744690,49.49,79918.69,0.6,0.97693,4e-05,1.65335]
[1777922745697,49.49,79928.21,0.6,0.97728,4e-05,1.6329]
[1777922746704,49.49,79933.41,0.6,0.97746,4e-05,1.62193]
[1777922747076,49.49,79933.41,0.6,0.97746,4e-05,1.62193]
[1777922747698,49.49,79933.41,0.6,0.97746,4e-05,1.62193]
[1777922748718,49.5,79934.81,0.6,0.9775,4e-05,1.61944]
[1777922751740,49.5,79933.24,0.6,0.97743,4e-05,1.62359]
[1777922752525,49.5,79933.24,0.6,0.97743,4e-05,1.62359]
[1777922752574,49.5,79933.24,0.6,0.97743,4e-05,1.62359]
[1777922752692,49.5,79933.24,0.6,0.97743,4e-05,1.62359]
[1777922752824,49.5,79933.24,0.6,0.97743,4e-05,1.62359]
[1777922752925,49.5,79931.09,0.6,0.97735,4e-05,1.62848]
[1777922757783,49.5,79924.54,0.6,0.97713,4e-05,1.64145]
[1777922758559,49.5,79924.54,0.6,0.97713,4e-05,1.64145]
[1777922758789,49.5,79914.01,0.6,0.97675,4e-05,1.66463]
[1777922760804,49.5,79912.65,0.6,0.97669,4e-05,1.66804]
[1777922761811,49.5,79911.53,0.6,0.97664,4e-05,1.67068]
[1777922762721,49.5,79911.53,0.6,0.97664,4e-05,1.67068]
[1777922762828,49.5,79911.53,0.6,0.97664,4e-05,1.67068]
[1777922762926,49.5,79914.04,0.6,0.97673,4e-05,1.66537]
[1777922763825,49.51,79907.91,0.6,0.9765,4e-05,1.67903]
[1777922764832,49.51,79904.06,0.6,0.97636,4e-05,1.68773]
[1777922765703,49.51,79904.06,0.6,0.97636,4e-05,1.68773]
[1777922765791,49.51,79904.06,0.6,0.97636,4e-05,1.68773]
[1777922765839,49.51,79904.06,0.6,0.97636,4e-05,1.68773]
[1777922766846,49.51,79901.37,0.6,0.97625,4e-05,1.69402]
[1777922768860,49.51,79902.87,0.6,0.9763,4e-05,1.69099]
[1777922769867,49.51,79907.18,0.6,0.97646,4e-05,1.68161]
[1777922770874,49.51,79904.06,0.6,0.97634,4e-05,1.68866]
[1777922772888,49.52,79906.07,0.6,0.97641,4e-05,1.68454]
[1777922774341,49.52,79905.73,0.6,0.9764,4e-05,1.68544]
[1777922774413,49.52,79905.73,0.6,0.9764,4e-05,1.68544]
[1777922774577,49.52,79905.73,0.6,0.9764,4e-05,1.68544]
[1777922777923,49.52,79904.07,0.6,0.97632,4e-05,1.68977]
[1777922778929,49.52,79902.75,0.6,0.97627,4e-05,1.69286]
[1777922779937,49.52,79905.26,0.6,0.97636,4e-05,1.68746]
[1777922780741,49.52,79905.26,0.6,0.97636,4e-05,1.68746]
[1777922780793,49.52,79905.26,0.6,0.97636,4e-05,1.68746]
[1777922780839,49.52,79905.26,0.6,0.97636,4e-05,1.68746]
[1777922785979,49.53,79904.83,0.6,0.97633,4e-05,1.68953]
[1777922787993,49.54,79906.41,0.6,0.97638,4e-05,1.68636]
[1777922789000,49.54,79914.89,0.6,0.97669,4e-05,1.66786]
[1777922790683,49.54,79914.89,0.6,0.97669,4e-05,1.66786]
[1777922790697,49.54,79914.89,0.6,0.97669,4e-05,1.66786]
[1777922790831,49.54,79914.89,0.6,0.97669,4e-05,1.66786]
[1777922790852,49.54,79920.66,0.6,0.9769,4e-05,1.65544]
[1777922792021,49.53,79920.27,0.6,0.97697,4e-05,1.65033]
[1777922795042,49.53,79921.86,0.6,0.97704,4e-05,1.64609]
[1777922798062,49.52,79923.15,0.6,0.9771,4e-05,1.64252]
[1777922799070,49.52,79904.89,0.6,0.97643,4e-05,1.68249]
[1777922800077,49.53,79888.45,0.6,0.9758,4e-05,1.71952]
[1777922801089,49.53,79889.15,0.6,0.97583,4e-05,1.71806]
[1777922803249,49.52,79889.07,0.6,0.97583,4e-05,1.71786]
[1777922803284,49.52,79889.07,0.6,0.97583,4e-05,1.71786]
[1777922803443,49.52,79889.07,0.6,0.97583,4e-05,1.71786]
[1777922807801,49.51,79888.5,0.6,0.97583,4e-05,1.7176]
[1777922808134,49.51,79885.52,0.6,0.97573,4e-05,1.72354]
[1777922809141,49.5,79880.94,0.6,0.97557,4e-05,1.73347]
[1777922811094,49.5,79880.94,0.6,0.97557,4e-05,1.73347]
[1777922811146,49.5,79880.94,0.6,0.97557,4e-05,1.73347]
[1777922811327,49.5,79880.94,0.6,0.97557,4e-05,1.73347]
[1777922812247,49.5,79881.14,0.6,0.97559,4e-05,1.73219]
[1777922818204,49.48,79881.24,0.6,0.97564,4e-05,1.72911]
[1777922822231,49.46,79885.76,0.6,0.97584,4e-05,1.71734]
[1777922825841,49.46,79885.96,0.6,0.97586,4e-05,1.71612]
[1777922825858,49.46,79885.96,0.6,0.97586,4e-05,1.71612]
[1777922825896,49.46,79889.45,0.6,0.976,4e-05,1.70792]
[1777922826081,49.46,79889.45,0.6,0.976,4e-05,1.70792]
[1777922826371,49.46,79889.45,0.6,0.976,4e-05,1.70792]
[1777922826579,49.46,79889.45,0.6,0.976,4e-05,1.70792]
[1777922826653,49.43,79890.7,0.6,0.97611,4e-05,1.70149]
[1777922827267,49.43,79892.52,0.6,0.97618,4e-05,1.69707]
[1777922828274,49.42,79899.87,0.6,0.97646,4e-05,1.68041]
[1777922829281,49.42,79906.9,0.6,0.97673,4e-05,1.6646]
[1777922830707,49.42,79906.9,0.6,0.97673,4e-05,1.6646]
[1777922830759,49.42,79906.9,0.6,0.97673,4e-05,1.6646]
[1777922830830,49.42,79906.9,0.6,0.97673,4e-05,1.6646]
[1777922830908,49.4,79909.33,0.6,0.97686,4e-05,1.65639]
[1777922831294,49.4,79908.25,0.6,0.97683,4e-05,1.65847]
[1777922832302,49.38,79906.12,0.6,0.9768,4e-05,1.66037]
[1777922833309,49.35,79904.8,0.6,0.97679,4e-05,1.66046]
[1777922837337,49.31,79906.41,0.6,0.97695,4e-05,1.6509]
[1777922838344,49.29,79907.81,0.6,0.97705,4e-05,1.64523]
[1777922839450,49.29,79907.81,0.6,0.97705,4e-05,1.64523]
[1777922839502,49.29,79907.81,0.6,0.97705,4e-05,1.64523]
[1777922839576,49.29,79907.81,0.6,0.97705,4e-05,1.64523]
[1777922841364,49.28,79913.56,0.6,0.97727,4e-05,1.63196]
[1777922842372,49.28,79916.87,0.6,0.97739,4e-05,1.62456]
[1777922843379,49.28,79918.02,0.6,0.97744,4e-05,1.62186]
[1777922844385,49.28,79922.84,0.6,0.97761,4e-05,1.61127]
[1777922845273,49.28,79922.84,0.6,0.97761,4e-05,1.61127]
[1777922845325,49.28,79922.84,0.6,0.97761,4e-05,1.61127]
[1777922845577,49.28,79922.84,0.6,0.97761,4e-05,1.61127]
[1777922845609,49.28,79923.91,0.6,0.97765,4e-05,1.60878]
[1777922847416,49.27,79925.18,0.6,0.97771,4e-05,1.60569]
[1777922850893,49.27,79925.38,0.6,0.97772,4e-05,1.6049]
[1777922850945,49.27,79925.38,0.6,0.97772,4e-05,1.6049]
[1777922851075,49.27,79926.29,0.6,0.97775,4e-05,1.60277]
[1777922855476,49.26,79922.57,0.6,0.97771,4e-05,1.60457]
[1777922856483,49.26,79921.52,0.6,0.97767,4e-05,1.60664]
[1777922857375,49.26,79921.52,0.6,0.97767,4e-05,1.60664]
[1777922857427,49.26,79921.52,0.6,0.97767,4e-05,1.60664]
[1777922857574,49.26,79921.52,0.6,0.97767,4e-05,1.60664]
[1777922863533,49.25,79921.99,0.6,0.97771,4e-05,1.60442]
[1777922867704,49.25,79922.14,0.6,0.97772,4e-05,1.60359]
[1777922867756,49.25,79922.14,0.6,0.97772,4e-05,1.60359]
[1777922867825,49.25,79922.14,0.6,0.97772,4e-05,1.60359]
[1777922873607,49.24,79921.36,0.6,0.97771,4e-05,1.60412]
[1777922874784,49.24,79921.36,0.6,0.97771,4e-05,1.60412]
[1777922874799,49.24,79921.36,0.6,0.97771,4e-05,1.60412]
[1777922874827,49.24,79921.36,0.6,0.97771,4e-05,1.60412]
[1777922875130,49.24,79920.61,0.6,0.97769,4e-05,1.60556]
[1777922875622,49.24,79919.12,0.6,0.97764,4e-05,1.60859]
[1777922876629,49.24,79911.07,0.6,0.97735,4e-05,1.62579]
[1777922877636,49.23,79909.14,0.6,0.97729,4e-05,1.62977]
[1777922878691,49.23,79909.14,0.6,0.97729,4e-05,1.62977]
[1777922878743,49.23,79909.14,0.6,0.97729,4e-05,1.62977]
[1777922878833,49.23,79909.14,0.6,0.97729,4e-05,1.62977]
[1777922878912,49.23,79905.61,0.6,0.97716,4e-05,1.63724]
[1777922880657,49.23,79903.65,0.6,0.9771,4e-05,1.64106]
[1777922881664,49.23,79901.94,0.6,0.97704,4e-05,1.64456]
[1777922882671,49.23,79899.9,0.6,0.97697,4e-05,1.64879]
[1777922884685,49.22,79901.06,0.6,0.97702,4e-05,1.64577]
[1777922885692,49.22,79902.8,0.6,0.97709,4e-05,1.64173]
[1777922886584,49.22,79902.8,0.6,0.97709,4e-05,1.64173]
[1777922886839,49.22,79902.8,0.6,0.97709,4e-05,1.64173]
[1777922886864,49.22,79902.8,0.6,0.97709,4e-05,1.64173]
[1777922886926,49.22,79901.63,0.6,0.97705,4e-05,1.64405]
[1777922888713,49.21,79897.31,0.6,0.9769,4e-05,1.65304]
[1777922890011,49.21,79897.31,0.6,0.9769,4e-05,1.65304]
[1777922890060,49.21,79897.31,0.6,0.9769,4e-05,1.65304]
[1777922890726,49.21,79895.55,0.6,0.97684,4e-05,1.65639]
[1777922892741,49.21,79897.28,0.6,0.97691,4e-05,1.65207]
[1777922893748,49.21,79903.54,0.6,0.97715,4e-05,1.63813]
[1777922894755,49.2,79908.28,0.6,0.97732,4e-05,1.62759]
[1777922896959,49.2,79908.17,0.6,0.97732,4e-05,1.62761]
[1777922897960,49.2,79908.11,0.6,0.97732,4e-05,1.62753]
[1777922903818,49.19,79909.24,0.6,0.97739,4e-05,1.62364]
[1777922904939,49.19,79909.24,0.6,0.97739,4e-05,1.62364]
[1777922905006,49.19,79913.26,0.6,0.97753,4e-05,1.61475]
[1777922905832,49.19,79921.54,0.6,0.97783,4e-05,1.59677]
[1777922907846,49.18,79921.86,0.6,0.97785,4e-05,1.59578]
[1777922912881,49.18,79921.71,0.6,0.97793,4e-05,1.59003]
[1777922916909,49.17,79924.42,0.6,0.97803,4e-05,1.58368]
[1777922917916,49.17,79927.85,0.6,0.97816,4e-05,1.57627]
[1777922918923,49.17,79935.4,0.6,0.97842,3e-05,1.56021]
[1777922919931,49.17,79934.18,0.6,0.97838,3e-05,1.56268]
[1777922920938,49.17,79928.3,0.6,0.97818,4e-05,1.57501]
[1777922921945,49.17,79926.34,0.6,0.97811,4e-05,1.57906]
[1777922926983,49.16,79925.83,0.6,0.9781,4e-05,1.57953]
[1777922930101,49.16,79930.87,0.6,0.97828,3e-05,1.5685]
[1777922931010,49.16,79932.48,0.6,0.97834,3e-05,1.56498]
[1777922935039,49.16,79931.04,0.6,0.9783,3e-05,1.56763]
[1777922936046,49.16,79929.79,0.6,0.97826,3e-05,1.57018]
[1777922937053,49.16,79931.06,0.6,0.9783,3e-05,1.5674]
[1777922942088,49.15,79929.88,0.6,0.97827,3e-05,1.56939]
[1777922945109,49.15,79932.77,0.6,0.97837,3e-05,1.56299]
[1777922948130,49.15,79933.98,0.6,0.97842,3e-05,1.56016]
[1777922949137,49.15,79935.55,0.6,0.97848,3e-05,1.55677]
[1777922951151,49.15,79933.81,0.6,0.97842,3e-05,1.56026]
[1777922953165,49.14,79936.58,0.6,0.97852,3e-05,1.55418]
[1777922956187,49.14,79934.31,0.6,0.97844,3e-05,1.55873]
[1777922961221,49.14,79934.05,0.6,0.97844,3e-05,1.55885]
[1777922967263,49.14,79933.85,0.6,0.97844,3e-05,1.55875]
[1777922970284,49.13,79935.41,0.6,0.9785,3e-05,1.55522]
[1777922971290,49.13,79935.05,0.6,0.97856,3e-05,1.55066]
[1777922977332,49.13,79934.28,0.6,0.97854,3e-05,1.55182]
[1777922980354,49.13,79929.26,0.6,0.97837,3e-05,1.56216]
[1777922981361,49.13,79927.96,0.6,0.97833,3e-05,1.56481]
[1777922982368,49.13,79926.72,0.6,0.97828,3e-05,1.56734]
[1777922987403,49.12,79925.18,0.6,0.97824,4e-05,1.5701]
[1777922992438,49.12,79924.77,0.6,0.97823,4e-05,1.57045]
[1777922994657,49.12,79924.6,0.6,0.97823,4e-05,1.5707]
[1777922997490,49.11,79924.14,0.6,0.97822,4e-05,1.57137]
[1777922997592,49.11,79917.25,0.6,0.97798,4e-05,1.58591]
[1777922998480,49.11,79914.77,0.6,0.97789,4e-05,1.59108]
[1777922999487,49.11,79915.85,0.6,0.97793,4e-05,1.58864]
[1777923001501,49.11,79918.94,0.6,0.97804,4e-05,1.58177]
[1777923002508,49.11,79921.07,0.6,0.97812,4e-05,1.57712]
[1777923007543,49.1,79921.0,0.6,0.97813,4e-05,1.57671]
[1777923012578,49.1,79918.55,0.6,0.97805,4e-05,1.58135]
[1777923013585,49.1,79916.81,0.6,0.97799,4e-05,1.58494]
[1777923015600,49.1,79919.09,0.6,0.97808,4e-05,1.57983]
[1777923020635,49.1,79918.58,0.6,0.97806,4e-05,1.58091]
[1777923025670,49.1,79919.77,0.6,0.9781,4e-05,1.57838]
[1777923028691,49.1,79922.54,0.6,0.9782,4e-05,1.5725]
[1777923029698,49.1,79924.36,0.6,0.97826,4e-05,1.56864]
[1777923030705,49.1,79926.37,0.6,0.97833,3e-05,1.56439]
[1777923031712,49.1,79929.97,0.6,0.97853,3e-05,1.55156]
[1777923032719,49.1,79937.46,0.6,0.97879,3e-05,1.53588]
[1777923033726,49.1,79938.79,0.6,0.97883,3e-05,1.53311]
[1777923035740,49.1,79940.62,0.6,0.97889,3e-05,1.52931]
[1777923040775,49.1,79946.94,0.6,0.97911,3e-05,1.51622]
[1777923042163,49.1,79949.64,0.6,0.9792,3e-05,1.51065]
[1777923043168,49.1,79950.66,0.6,0.97923,3e-05,1.50855]
[1777923044773,49.1,79950.53,0.6,0.97923,3e-05,1.50882]
[1777923044826,49.1,79950.53,0.6,0.97923,3e-05,1.50882]
[1777923044835,49.1,79948.99,0.6,0.97918,3e-05,1.51199]
[1777923045324,49.1,79948.99,0.6,0.97918,3e-05,1.51199]
[1777923046819,49.1,79944.9,0.6,0.97904,3e-05,1.52043]
[1777923047827,49.1,79937.97,0.6,0.9788,3e-05,1.53482]
[1777923049846,49.1,79934.46,0.6,0.97868,3e-05,1.54215]
[1777923050853,49.1,79933.25,0.6,0.97864,3e-05,1.54468]
[1777923051860,49.1,79932.12,0.6,0.9786,3e-05,1.54704]
[1777923053873,49.1,79936.81,0.6,0.97876,3e-05,1.53724]
[1777923055106,49.1,79938.28,0.6,0.97881,3e-05,1.53417]
[1777923058909,49.1,79936.92,0.6,0.97877,3e-05,1.53701]
[1777923063944,49.1,79937.49,0.6,0.97879,3e-05,1.53566]
[1777923068979,49.09,79940.2,0.6,0.97889,3e-05,1.52975]
[1777923069986,49.09,79945.36,0.6,0.97906,3e-05,1.51901]
[1777923070993,49.09,79943.57,0.6,0.979,3e-05,1.52269]
[1777923075021,49.09,79933.1,0.6,0.97865,3e-05,1.54435]
[1777923076028,49.09,79923.68,0.6,0.97832,4e-05,1.56409]
[1777923077035,49.09,79923.64,0.6,0.97832,4e-05,1.56407]
[1777923082070,49.09,79924.44,0.6,0.97836,3e-05,1.56188]
[1777923087105,49.08,79924.81,0.6,0.97838,3e-05,1.56061]
[1777923088112,49.08,79929.15,0.6,0.97853,3e-05,1.55138]
[1777923089119,49.08,79931.28,0.6,0.9786,3e-05,1.54684]
[1777923089579,49.08,79931.28,0.6,0.9786,3e-05,1.54684]
[1777923091132,49.08,79930.37,0.6,0.97864,3e-05,1.54337]
[1777923092238,49.08,79930.37,0.6,0.97864,3e-05,1.54337]
[1777923095161,49.08,79933.48,0.6,0.97876,3e-05,1.53661]
[1777923097175,49.08,79935.69,0.6,0.97883,3e-05,1.53189]
[1777923099189,49.08,79937.15,0.6,0.97888,3e-05,1.52877]
[1777923101203,49.08,79934.63,0.6,0.9788,3e-05,1.53394]
[1777923102209,49.08,79932.03,0.6,0.97871,3e-05,1.53933]
[1777923103217,49.08,79933.71,0.6,0.97877,3e-05,1.53578]
[1777923108252,49.07,79932.71,0.6,0.97874,3e-05,1.53761]
[1777923112282,49.07,79934.41,0.6,0.9788,3e-05,1.53386]
[1777923113289,49.07,79935.71,0.6,0.97885,3e-05,1.53111]
[1777923114296,49.07,79937.99,0.6,0.97893,3e-05,1.52632]
[1777923117317,49.07,79936.14,0.6,0.97886,3e-05,1.53007]
[1777923121345,49.07,79938.11,0.6,0.97893,3e-05,1.52579]
[1777923126380,49.07,79937.23,0.6,0.97891,3e-05,1.52747]
[1777923129589,49.07,79936.96,0.6,0.9789,3e-05,1.52796]
[1777923134820,49.07,79937.0,0.6,0.9789,3e-05,1.52771]
[1777923138464,49.07,79942.3,0.6,0.97909,3e-05,1.51655]
[1777923139471,49.06,79946.49,0.6,0.97923,3e-05,1.50789]
[1777923144506,49.06,79946.88,0.6,0.97924,3e-05,1.50708]
[1777923145512,49.06,79948.12,0.6,0.97928,3e-05,1.50453]
[1777923146520,49.06,79951.64,0.6,0.9794,3e-05,1.49731]
[1777923147527,49.06,79954.62,0.6,0.9795,3e-05,1.49124]
[1777923148534,49.07,79956.1,0.6,0.97955,3e-05,1.48824]
[1777923152562,49.07,79955.19,0.6,0.97958,3e-05,1.48508]
[1777923157597,49.07,79955.19,0.6,0.97958,3e-05,1.48521]
[1777923163080,49.07,79955.44,0.6,0.97959,3e-05,1.48478]
[1777923164646,49.07,79948.33,0.6,0.97935,3e-05,1.49935]
[1777923165653,49.07,79945.5,0.6,0.97926,3e-05,1.50516]
[1777923170688,49.07,79945.48,0.6,0.97926,3e-05,1.50511]
[1777923174716,49.07,79946.64,0.6,0.9793,3e-05,1.50267]
[1777923178747,49.07,79947.94,0.6,0.97934,3e-05,1.49996]
[1777923181768,49.07,79946.46,0.6,0.97929,3e-05,1.50298]
[1777923186803,49.07,79947.0,0.6,0.97931,3e-05,1.50181]
[1777923187810,49.07,79948.02,0.6,0.97935,3e-05,1.49971]
[1777923192845,49.07,79946.31,0.6,0.97929,3e-05,1.50318]
[1777923193852,49.07,79943.98,0.6,0.97921,3e-05,1.50796]
[1777923196873,49.05,79945.56,0.6,0.9793,3e-05,1.50244]
[1777923197880,49.04,79946.86,0.6,0.97936,3e-05,1.49901]
[1777923198887,49.04,79938.76,0.6,0.97909,3e-05,1.51493]
[1777923203922,49.01,79938.04,0.6,0.97913,3e-05,1.51262]
[1777923208957,48.98,79944.41,0.6,0.97941,3e-05,1.49572]
[1777923209964,48.97,79950.91,0.6,0.97964,3e-05,1.48169]
[1777923214999,48.94,79951.25,0.6,0.97978,3e-05,1.47214]
[1777923216008,48.93,79949.49,0.6,0.97973,3e-05,1.47496]
[1777923217015,48.93,79946.76,0.6,0.97965,3e-05,1.47976]
[1777923222049,48.9,79948.23,0.6,0.97976,3e-05,1.47301]
[1777923227083,48.87,79946.12,0.6,0.97975,3e-05,1.47354]
[1777923231112,48.84,79944.32,0.6,0.97974,3e-05,1.47419]
[1777923233126,48.83,79946.34,0.6,0.97983,3e-05,1.46859]
[1777923234133,48.83,79948.45,0.6,0.97992,3e-05,1.46356]
[1777923239168,48.8,79947.57,0.6,0.97993,3e-05,1.46241]
[1777923242193,48.78,79953.44,0.6,0.98016,3e-05,1.44832]
[1777923243200,48.78,79955.64,0.6,0.98025,3e-05,1.44317]
[1777923245215,48.77,79949.86,0.6,0.98008,3e-05,1.45334]
[1777923247229,48.75,79951.64,0.6,0.98016,3e-05,1.44826]
[1777923248235,48.75,79953.15,0.6,0.98023,3e-05,1.44449]
[1777923250249,48.74,79957.49,0.6,0.98039,3e-05,1.43435]
[1777923251257,48.73,79956.17,0.6,0.98036,3e-05,1.43628]
[1777923252264,48.73,79953.65,0.6,0.98029,3e-05,1.44061]
[1777923257299,48.59,79953.97,0.6,0.98056,3e-05,1.42373]
[1777923261327,48.43,79952.04,0.6,0.98083,3e-05,1.40694]
[1777923262334,48.42,79950.85,0.6,0.9808,3e-05,1.40866]
[1777923267369,48.17,79951.78,0.6,0.98133,3e-05,1.37588]
[1777923272404,48.11,79952.51,0.6,0.98154,3e-05,1.36153]
[1777923273411,48.1,79953.65,0.6,0.98158,3e-05,1.35876]
[1777923274809,48.1,79954.42,0.6,0.98162,3e-05,1.35671]
[1777923275425,48.09,79957.8,0.6,0.98173,3e-05,1.34962]
[1777923276432,48.09,79959.64,0.6,0.9818,3e-05,1.34552]
[1777923277439,48.08,79961.5,0.6,0.98186,3e-05,1.34141]
[1777923278446,48.08,79963.06,0.6,0.98192,3e-05,1.33789]
[1777923279453,48.07,79965.04,0.6,0.98199,3e-05,1.33358]
[1777923280582,48.07,79965.04,0.6,0.98199,3e-05,1.33358]
[1777923281467,48.07,79967.47,0.6,0.98206,3e-05,1.32873]
[1777923283481,48.07,79971.48,0.6,0.98219,3e-05,1.3209]
[1777923285495,48.06,79968.74,0.6,0.98212,3e-05,1.32515]
[1777923286502,48.06,79960.85,0.6,0.98189,3e-05,1.33978]
[1777923287509,48.05,79958.59,0.6,0.98183,3e-05,1.34313]
[1777923288515,48.05,79957.01,0.6,0.98179,3e-05,1.34566]
[1777923293551,48.03,79956.54,0.6,0.98182,3e-05,1.34397]
[1777923297582,48.01,79951.13,0.6,0.98168,3e-05,1.35238]
[1777923298587,48.01,79940.7,0.6,0.98135,3e-05,1.37301]
[1777923299594,47.97,79937.84,0.6,0.98135,3e-05,1.373]
[1777923302615,47.99,79936.0,0.6,0.98125,3e-05,1.3796]
[1777923306643,48.03,79934.69,0.6,0.98112,3e-05,1.38738]
[1777923310671,48.04,79935.76,0.6,0.98114,3e-05,1.38618]
[1777923313692,48.04,79937.4,0.6,0.98118,3e-05,1.38364]
[1777923314991,48.05,79936.06,0.6,0.98114,3e-05,1.38652]
[1777923316713,48.05,79934.94,0.6,0.98109,3e-05,1.3892]
[1777923321748,48.06,79935.06,0.6,0.98108,3e-05,1.39009]
[1777923325775,48.07,79936.78,0.6,0.98112,3e-05,1.38759]
[1777923330810,48.08,79936.52,0.6,0.98109,3e-05,1.38924]
[1777923333832,48.08,79936.17,0.6,0.98113,3e-05,1.3857]
[1777923336853,48.09,79937.28,0.6,0.98116,3e-05,1.3842]
[1777923341888,48.1,79937.94,0.6,0.98116,3e-05,1.38406]
[1777923344909,48.1,79941.12,0.6,0.98125,3e-05,1.3785]
[1777923345916,48.1,79944.56,0.6,0.98136,3e-05,1.37199]
[1777923346923,48.11,79947.18,0.6,0.98143,3e-05,1.36712]
[1777923347930,48.11,79942.73,0.6,0.98129,3e-05,1.37609]
[1777923348937,48.11,79940.55,0.6,0.98122,3e-05,1.38062]
[1777923351958,48.12,79941.89,0.6,0.98125,3e-05,1.3787]
[1777923356992,48.13,79941.51,0.6,0.98122,3e-05,1.38064]
[1777923359007,48.13,79942.73,0.6,0.98125,3e-05,1.37872]
[1777923362030,48.14,79949.52,0.6,0.98145,3e-05,1.36614]
[1777923363037,48.14,79952.84,0.6,0.98155,3e-05,1.35993]
[1777923366058,48.14,79954.14,0.6,0.98158,3e-05,1.35821]
[1777923368072,48.15,79956.37,0.6,0.98164,3e-05,1.35442]
[1777923369079,48.15,79957.76,0.6,0.98168,3e-05,1.35201]
[1777923371093,48.16,79959.58,0.6,0.98173,3e-05,1.34905]
[1777923372100,48.16,79961.38,0.6,0.98178,3e-05,1.34586]
[1777923373106,48.16,79965.23,0.6,0.98189,3e-05,1.33874]
[1777923378142,48.17,79965.52,0.6,0.98188,3e-05,1.33967]
[1777923379149,48.17,79968.78,0.6,0.98197,3e-05,1.33372]
[1777923380156,48.18,79971.81,0.6,0.98206,3e-05,1.32824]
[1777923381162,48.18,79972.88,0.6,0.98209,3e-05,1.32651]
[1777923386198,48.19,79972.54,0.6,0.98205,3e-05,1.32874]
[1777923391232,48.21,79972.79,0.6,0.9821,3e-05,1.32503]
[1777923393248,48.21,79968.26,0.6,0.98195,3e-05,1.3343]
[1777923394254,48.21,79966.2,0.6,0.98188,3e-05,1.33854]
[1777923397275,48.22,79972.02,0.6,0.98204,3e-05,1.3283]
[1777923398282,48.22,79976.03,0.6,0.98216,3e-05,1.32099]
[1777923399289,48.23,79977.01,0.6,0.98219,3e-05,1.31945]
[1777923404324,48.21,79979.66,0.6,0.9823,3e-05,1.31207]
[1777923405331,48.2,79981.35,0.6,0.98236,3e-05,1.30842]
[1777923406338,48.2,79982.45,0.6,0.9824,3e-05,1.3059]
[1777923411375,48.21,79982.23,0.6,0.98238,3e-05,1.30723]
[1777923416411,48.22,79980.91,0.6,0.98231,3e-05,1.31142]
[1777923419432,48.23,79981.89,0.6,0.98233,3e-05,1.31057]
[1777923420439,48.23,79985.11,0.6,0.98242,3e-05,1.30485]
[1777923421446,48.23,79987.31,0.6,0.98248,3e-05,1.30106]
[1777923422453,48.24,79988.9,0.6,0.98252,3e-05,1.29843]
[1777923424467,48.24,79987.93,0.6,0.98248,3e-05,1.30096]
[1777923425474,48.25,79986.23,0.6,0.98242,3e-05,1.3045]
[1777923426481,48.25,79985.12,0.6,0.98239,3e-05,1.30693]
[1777923428495,48.26,79986.26,0.6,0.98241,3e-05,1.30548]
[1777923430509,48.26,79987.24,0.6,0.98243,3e-05,1.30433]
[1777923432295,48.26,79987.08,0.6,0.98242,3e-05,1.30499]
[1777923437558,48.28,79986.98,0.6,0.98238,3e-05,1.30725]
[1777923440579,48.29,79988.68,0.6,0.98242,3e-05,1.30507]
[1777923442593,48.3,79990.02,0.6,0.98244,3e-05,1.30324]
[1777923447628,48.31,79985.31,0.6,0.98228,3e-05,1.31381]
[1777923448635,48.31,79983.34,0.6,0.98221,3e-05,1.31787]
[1777923449642,48.32,79984.37,0.6,0.98224,3e-05,1.31625]
[1777923455683,48.33,79984.35,0.6,0.98226,3e-05,1.31377]
[1777923456690,48.34,79983.18,0.6,0.98222,3e-05,1.3163]
[1777923461726,48.35,79983.3,0.6,0.9822,3e-05,1.31765]
[1777923463740,48.36,79984.36,0.6,0.98222,3e-05,1.31628]
[1777923465754,48.36,79985.81,0.6,0.98226,3e-05,1.31417]
[1777923468775,48.37,79984.54,0.6,0.9822,3e-05,1.31753]
[1777923471796,48.38,79985.73,0.6,0.98222,3e-05,1.31622]
[1777923475824,48.39,79986.78,0.6,0.98224,3e-05,1.3155]
[1777923476831,48.39,79989.8,0.6,0.98232,3e-05,1.31013]
[1777923478845,48.4,79988.35,0.6,0.98227,3e-05,1.3135]
[1777923483880,48.41,79985.31,0.6,0.98215,3e-05,1.32082]
[1777923485894,48.41,79986.34,0.6,0.98217,3e-05,1.31948]
[1777923490929,48.42,79986.5,0.6,0.98217,3e-05,1.3199]
[1777923492943,48.43,79988.25,0.6,0.98221,3e-05,1.31721]
[1777923493950,48.43,79989.46,0.6,0.98224,3e-05,1.31523]
[1777923498985,48.44,79989.02,0.6,0.9822,3e-05,1.31761]
[1777923499992,48.44,79987.05,0.6,0.98214,3e-05,1.32164]
[1777923505141,48.45,79986.96,0.6,0.98212,3e-05,1.323]
[1777923507041,48.46,79984.24,0.6,0.98202,3e-05,1.32904]
[1777923510063,48.47,79986.63,0.6,0.98208,3e-05,1.32537]
[1777923515100,48.48,79986.69,0.6,0.98212,3e-05,1.32194]
[1777923518120,48.49,79985.73,0.6,0.98208,3e-05,1.32464]
[1777923520136,48.49,79984.21,0.6,0.98202,3e-05,1.3281]
[1777923521142,48.5,79981.74,0.6,0.98194,3e-05,1.33308]
[1777923522149,48.5,79983.06,0.6,0.98198,3e-05,1.33085]
[1777923527184,48.51,79982.23,0.6,0.98193,3e-05,1.33383]
[1777923529197,48.51,79980.97,0.6,0.98188,3e-05,1.33678]
[1777923530205,48.52,79979.77,0.6,0.98184,3e-05,1.33934]
[1777923534233,48.53,79972.71,0.6,0.98161,3e-05,1.35393]
[1777923535240,48.53,79967.03,0.6,0.98143,3e-05,1.36513]
[1777923540275,48.54,79964.96,0.6,0.98134,3e-05,1.37026]
[1777923541282,48.54,79956.16,0.6,0.98106,3e-05,1.38765]
[1777923542555,48.54,79956.16,0.6,0.98106,3e-05,1.38765]
[1777923542651,48.54,79953.93,0.6,0.98099,3e-05,1.39221]
[1777923548331,48.55,79951.6,0.6,0.9809,3e-05,1.3979]
[1777923553366,48.56,79951.24,0.6,0.98087,3e-05,1.39949]
[1777923557400,48.56,79950.23,0.6,0.98083,3e-05,1.40217]
[1777923561429,48.57,79943.19,0.6,0.98059,3e-05,1.4168]
[1777923562436,48.57,79939.5,0.6,0.98047,3e-05,1.4243]
[1777923563443,48.57,79936.73,0.6,0.98038,3e-05,1.42998]
[1777923564451,48.57,79933.75,0.6,0.98028,3e-05,1.43608]
[1777923565458,48.57,79920.69,0.6,0.97984,3e-05,1.46264]
[1777923566465,48.57,79920.79,0.6,0.97984,3e-05,1.46251]
[1777923571500,48.57,79921.14,0.6,0.97992,3e-05,1.45705]
[1777923572507,48.58,79919.95,0.6,0.97988,3e-05,1.45954]
[1777923575528,48.58,79918.7,0.6,0.97983,3e-05,1.46232]
[1777923579555,48.58,79917.54,0.6,0.97979,3e-05,1.46497]
[1777923580563,48.58,79914.45,0.6,0.97968,3e-05,1.47136]
[1777923581570,48.58,79906.11,0.6,0.9794,3e-05,1.48859]
[1777923582577,48.58,79898.26,0.6,0.97913,3e-05,1.50492]
[1777923583584,48.58,79892.26,0.6,0.97892,3e-05,1.51747]
[1777923584591,48.58,79889.52,0.6,0.97883,3e-05,1.52321]
[1777923586605,48.58,79888.04,0.6,0.97878,3e-05,1.52627]
[1777923590633,48.58,79886.58,0.6,0.97873,4e-05,1.52921]
[1777923592647,48.58,79890.09,0.6,0.97885,3e-05,1.52173]
[1777923596675,48.58,79894.78,0.6,0.97902,3e-05,1.51177]
[1777923597682,48.58,79898.29,0.6,0.97914,3e-05,1.50442]
[1777923598688,48.58,79900.55,0.6,0.97922,3e-05,1.4997]
[1777923599696,48.58,79904.54,0.6,0.97935,3e-05,1.49142]
[1777923600702,48.58,79906.56,0.6,0.97942,3e-05,1.48725]
[1777923602717,48.58,79907.71,0.6,0.97946,3e-05,1.48492]
[1777923604731,48.58,79909.62,0.6,0.97952,3e-05,1.48105]
[1777923607752,48.58,79911.13,0.6,0.97957,3e-05,1.47806]
[1777923609766,48.58,79909.67,0.6,0.97952,3e-05,1.48116]
[1777923614801,48.58,79909.78,0.6,0.97952,3e-05,1.48114]
[1777923619836,48.58,79908.8,0.6,0.97949,3e-05,1.48337]
[1777923620843,48.58,79906.68,0.6,0.97941,3e-05,1.48779]
[1777923621849,48.58,79903.49,0.6,0.9793,3e-05,1.49443]
[1777923623863,48.58,79900.68,0.6,0.97921,3e-05,1.50031]
[1777923624871,48.58,79895.59,0.6,0.97903,3e-05,1.51095]
[1777923625878,48.58,79891.35,0.6,0.97888,3e-05,1.51984]
[1777923626885,48.58,79892.95,0.6,0.97894,3e-05,1.51648]
[1777923627892,48.58,79895.13,0.6,0.97901,3e-05,1.51188]
[1777923628899,48.58,79899.72,0.6,0.97917,3e-05,1.50229]
[1777923629907,48.58,79898.25,0.6,0.97912,3e-05,1.50536]
[1777923631921,48.58,79896.3,0.6,0.97912,3e-05,1.50423]
[1777923636956,48.58,79895.12,0.6,0.97908,3e-05,1.50668]
[1777923638970,48.58,79894.03,0.6,0.97905,3e-05,1.50895]
[1777923644006,48.58,79893.71,0.6,0.97903,3e-05,1.50959]
[1777923646019,48.58,79895.13,0.6,0.97908,3e-05,1.5066]
[1777923649040,48.58,79893.32,0.6,0.97902,3e-05,1.51037]
[1777923655082,48.58,79899.22,0.6,0.97923,3e-05,1.49801]
[1777923656090,48.58,79907.52,0.6,0.97951,3e-05,1.48084]
[1777923658104,48.58,79908.55,0.6,0.97954,3e-05,1.4788]
[1777923661125,48.58,79909.63,0.6,0.97958,3e-05,1.47671]
[1777923662132,48.58,79913.34,0.6,0.9797,3e-05,1.46915]
[1777923663138,48.59,79914.98,0.6,0.97976,3e-05,1.46585]
[1777923664146,48.59,79913.8,0.6,0.97972,3e-05,1.46833]
[1777923665153,48.59,79912.4,0.6,0.97967,3e-05,1.47126]
[1777923670188,48.59,79913.41,0.6,0.9797,3e-05,1.46948]
[1777923673209,48.59,79916.49,0.6,0.9798,3e-05,1.46336]
[1777923674216,48.59,79915.03,0.6,0.97975,3e-05,1.46641]
[1777923676230,48.59,79916.45,0.6,0.97979,3e-05,1.46364]
[1777923682272,48.59,79917.05,0.6,0.97981,3e-05,1.46285]
[1777923683278,48.6,79919.28,0.6,0.97988,3e-05,1.45838]
[1777923688314,48.6,79920.62,0.6,0.97992,3e-05,1.45607]
[1777923689321,48.6,79922.73,0.6,0.97999,3e-05,1.45187]
[1777923691334,48.6,79922.48,0.6,0.98004,3e-05,1.44749]
[1777923696370,48.61,79927.94,0.6,0.98021,3e-05,1.43697]
[1777923697377,48.61,79931.17,0.6,0.98032,3e-05,1.4306]
[1777923698384,48.61,79929.63,0.6,0.98027,3e-05,1.43383]
[1777923703418,48.61,79930.42,0.6,0.98028,3e-05,1.43287]
[1777923705433,48.61,79932.57,0.6,0.98035,3e-05,1.42881]
[1777923707447,48.62,79930.64,0.6,0.98028,3e-05,1.43295]
[1777923711475,48.62,79924.46,0.6,0.98007,3e-05,1.4459]
[1777923712482,48.62,79922.85,0.6,0.98001,3e-05,1.44927]
[1777923718525,48.63,79922.62,0.6,0.98,3e-05,1.45033]
[1777923719532,48.63,79924.44,0.6,0.98005,3e-05,1.44674]
[1777923721546,48.63,79925.6,0.6,0.98009,3e-05,1.4446]
[1777923725574,48.63,79927.61,0.6,0.98015,3e-05,1.44098]
[1777923727588,48.63,79929.87,0.6,0.98022,3e-05,1.43665]
[1777923728595,48.63,79934.65,0.6,0.98037,3e-05,1.42718]
[1777923730609,48.64,79936.81,0.6,0.98044,3e-05,1.42313]
[1777923731616,48.64,79935.75,0.6,0.9804,3e-05,1.42539]
[1777923733630,48.64,79934.2,0.6,0.98035,3e-05,1.42876]
[1777923738664,48.65,79934.55,0.6,0.98035,3e-05,1.42871]
[1777923739672,48.65,79930.75,0.6,0.98022,3e-05,1.43646]
[1777923740679,48.65,79926.73,0.6,0.98009,3e-05,1.44468]
[1777923741685,48.65,79924.74,0.6,0.98002,3e-05,1.44881]
[1777923744707,48.65,79925.78,0.6,0.98005,3e-05,1.44699]
[1777923746721,48.65,79927.49,0.6,0.9801,3e-05,1.44373]
[1777923747728,48.65,79930.23,0.6,0.98019,3e-05,1.43831]
[1777923748735,48.65,79933.23,0.6,0.98029,3e-05,1.4324]
[1777923749741,48.66,79935.75,0.6,0.98037,3e-05,1.42747]
[1777923750749,48.66,79933.59,0.6,0.9803,3e-05,1.43193]
[1777923753770,48.66,79933.3,0.6,0.98035,3e-05,1.42784]
[1777923757797,48.66,79930.64,0.6,0.98025,3e-05,1.43368]
[1777923760819,48.67,79931.7,0.6,0.98028,3e-05,1.43191]
[1777923766861,48.67,79931.85,0.6,0.98027,3e-05,1.43234]
[1777923768875,48.67,79930.76,0.6,0.98023,3e-05,1.43477]
[1777923770890,48.68,79931.95,0.6,0.98027,3e-05,1.43261]
[1777923773911,48.68,79936.11,0.6,0.9804,3e-05,1.42464]
[1777923776932,48.68,79934.55,0.6,0.98035,3e-05,1.42788]
[1777923779953,48.68,79941.02,0.6,0.98056,3e-05,1.41497]
[1777923784988,48.68,79938.98,0.6,0.98049,3e-05,1.41903]
[1777923790025,48.68,79938.76,0.6,0.98048,3e-05,1.41947]
[1777923795061,48.68,79940.51,0.6,0.98054,3e-05,1.41599]
[1777923799089,48.68,79939.2,0.6,0.9805,3e-05,1.41859]
[1777923801104,48.68,79941.76,0.6,0.98058,3e-05,1.4135]
[1777923806139,48.68,79941.58,0.6,0.98058,3e-05,1.41386]
[1777923811173,48.68,79940.02,0.6,0.98059,3e-05,1.41194]
[1777923816209,48.68,79940.22,0.6,0.9806,3e-05,1.41154]
[1777923819230,48.68,79941.45,0.6,0.98064,3e-05,1.4091]
[1777923824640,48.68,79940.89,0.6,0.98062,3e-05,1.41021]
[1777923825272,48.68,79939.41,0.6,0.98057,3e-05,1.41315]
[1777923827286,48.68,79938.15,0.6,0.98053,3e-05,1.41566]
[1777923828625,48.68,79938.15,0.6,0.98053,3e-05,1.41566]
[1777923832321,48.68,79942.72,0.6,0.98068,3e-05,1.40659]
[1777923837365,48.68,79942.31,0.6,0.98067,3e-05,1.4074]
[1777923838369,48.68,79944.57,0.6,0.98074,3e-05,1.40293]
[1777923839376,48.68,79946.28,0.6,0.98079,3e-05,1.39955]
[1777923842397,48.68,79943.56,0.6,0.98071,3e-05,1.40492]
[1777923843405,48.68,79942.49,0.6,0.98067,3e-05,1.40704]
[1777923845419,48.68,79943.59,0.6,0.98071,3e-05,1.40486]
[1777923846426,48.68,79945.39,0.6,0.98076,3e-05,1.40146]
[1777923852468,48.69,79945.7,0.6,0.98076,3e-05,1.40182]
[1777923854482,48.69,79948.1,0.6,0.98083,3e-05,1.3974]
[1777923858510,48.7,79946.44,0.6,0.98076,3e-05,1.40134]
[1777923860524,48.7,79947.54,0.6,0.98079,3e-05,1.39949]
[1777923862538,48.7,79948.75,0.6,0.98083,3e-05,1.39743]
[1777923863545,48.7,79950.8,0.6,0.98089,3e-05,1.39356]
[1777923864552,48.71,79953.63,0.6,0.98098,3e-05,1.38818]
[1777923869587,48.71,79953.0,0.6,0.98094,3e-05,1.3903]
[1777923871601,48.72,79950.94,0.6,0.98094,3e-05,1.38972]
[1777923874621,48.72,79957.38,0.6,0.98113,3e-05,1.37765]
[1777923875629,48.72,79966.39,0.6,0.98141,3e-05,1.36038]
[1777923876636,48.72,79974.23,0.6,0.98165,3e-05,1.34555]
[1777923877643,48.73,79978.3,0.6,0.98178,3e-05,1.33803]
[1777923879657,48.73,79981.02,0.6,0.98185,3e-05,1.33338]
[1777923880663,48.73,79982.03,0.6,0.98188,3e-05,1.33174]
[1777923883685,48.74,79984.36,0.6,0.98194,3e-05,1.32814]
[1777923885699,48.74,79982.3,0.6,0.98186,3e-05,1.33259]
[1777923887713,48.75,79981.18,0.6,0.98182,3e-05,1.33526]
[1777923889797,48.75,79981.04,0.6,0.98181,3e-05,1.33579]
[1777923895770,48.77,79984.15,0.6,0.98188,3e-05,1.33173]
[1777923899798,48.77,79983.15,0.6,0.98183,3e-05,1.33471]
[1777923904834,48.79,79982.83,0.6,0.9818,3e-05,1.33663]
[1777923905841,48.79,79977.7,0.6,0.98164,3e-05,1.34667]
[1777923906848,48.79,79976.11,0.6,0.98158,3e-05,1.34995]
[1777923910878,48.8,79970.97,0.6,0.98141,3e-05,1.36078]
[1777923911886,48.8,79959.09,0.6,0.98103,3e-05,1.38403]
[1777923912685,48.8,79959.09,0.6,0.98103,3e-05,1.38403]
[1777923912892,48.8,79959.51,0.6,0.98104,3e-05,1.3834]
[1777923914573,48.8,79958.92,0.6,0.98102,3e-05,1.38473]
[1777923914686,48.8,79958.92,0.6,0.98102,3e-05,1.38473]
[1777923914907,48.8,79958.61,0.6,0.98101,3e-05,1.38552]
[1777923918662,48.81,79958.16,0.6,0.98098,3e-05,1.38695]
[1777923918832,48.81,79958.16,0.6,0.98098,3e-05,1.38695]
[1777923918938,48.81,79958.81,0.6,0.981,3e-05,1.38586]
[1777923919945,48.81,79955.41,0.6,0.98089,3e-05,1.39269]
[1777923924980,48.82,79955.08,0.6,0.98087,3e-05,1.39401]
[1777923930015,48.82,79955.61,0.6,0.98087,3e-05,1.3938]
[1777923931022,48.83,79954.14,0.6,0.98089,3e-05,1.39186]
[1777923932029,48.83,79955.83,0.6,0.98094,3e-05,1.38871]
[1777923933036,48.83,79959.41,0.6,0.98105,3e-05,1.38189]
[1777923934043,48.83,79963.4,0.6,0.98117,3e-05,1.3743]
[1777923938071,48.84,79964.26,0.6,0.98119,3e-05,1.37342]
[1777923939077,48.84,79963.88,0.6,0.98117,3e-05,1.37435]
[1777923942099,48.84,79965.82,0.6,0.98123,3e-05,1.37118]
[1777923943106,48.84,79968.21,0.6,0.9813,3e-05,1.36675]
[1777923948141,48.85,79968.25,0.6,0.98128,3e-05,1.3677]
[1777923952169,48.86,79969.33,0.6,0.9813,3e-05,1.36644]
[1777923957203,48.87,79969.95,0.6,0.9813,3e-05,1.36649]
[1777923962241,48.88,79969.57,0.6,0.98127,3e-05,1.36826]
[1777923965262,48.88,79967.46,0.6,0.9812,3e-05,1.37296]
[1777923969289,48.89,79968.92,0.6,0.98123,3e-05,1.37092]
[1777923971304,48.89,79974.96,0.6,0.98141,3e-05,1.35968]
[1777923972311,48.9,79977.45,0.6,0.98149,3e-05,1.35512]
[1777923973318,48.9,79981.17,0.6,0.9816,3e-05,1.34823]
[1777923977346,48.91,79983.83,0.6,0.98167,3e-05,1.34412]
[1777923980367,48.91,79982.77,0.6,0.98162,3e-05,1.34688]
[1777923985402,48.92,79985.04,0.6,0.98167,3e-05,1.34375]
[1777923988099,48.92,79985.1,0.6,0.98167,3e-05,1.34388]
[1777923989432,48.93,79983.82,0.6,0.98162,3e-05,1.34706]
[1777923994467,48.94,79988.39,0.6,0.9818,3e-05,1.33471]
[1777923997488,48.95,79989.77,0.6,0.98183,3e-05,1.33288]
[1777923999502,48.95,79991.17,0.6,0.98187,3e-05,1.33075]
[1777924000509,48.95,79995.13,0.6,0.98198,3e-05,1.32355]
[1777924003530,48.96,79997.32,0.6,0.98204,3e-05,1.32026]
[1777924005544,48.97,79999.33,0.6,0.98209,3e-05,1.31706]
[1777924006551,48.97,80000.6,0.6,0.98212,3e-05,1.31498]
[1777924007558,48.97,80004.59,0.6,0.98224,3e-05,1.30782]
[1777924008832,48.97,80004.59,0.6,0.98224,3e-05,1.30782]
[1777924014607,48.99,80004.11,0.6,0.98219,3e-05,1.31085]
[1777924017627,49.0,80006.12,0.6,0.98223,3e-05,1.30801]
[1777924018635,49.0,80007.88,0.6,0.98228,3e-05,1.30505]
[1777924019642,49.0,80009.25,0.6,0.98232,3e-05,1.30282]
[1777924020649,49.0,80010.42,0.6,0.98235,3e-05,1.30096]
[1777924021656,49.01,80015.37,0.6,0.98249,3e-05,1.29213]
[1777924022663,49.01,80020.89,0.6,0.98264,3e-05,1.28232]
[1777924023670,49.01,80030.79,0.6,0.98293,3e-05,1.26462]
[1777924024676,49.02,80034.69,0.6,0.98303,3e-05,1.25794]
[1777924025683,49.02,80038.01,0.6,0.98312,3e-05,1.25235]
[1777924027698,49.03,80035.08,0.6,0.98303,3e-05,1.25843]
[1777924028814,49.03,80035.08,0.6,0.98303,3e-05,1.25843]
[1777924028888,49.03,80035.08,0.6,0.98303,3e-05,1.25843]
[1777924029077,49.03,80035.08,0.6,0.98303,3e-05,1.25843]
[1777924029178,49.03,80033.96,0.6,0.98299,3e-05,1.26084]
[1777924031726,49.04,80036.16,0.6,0.98303,3e-05,1.25802]
[1777924032733,49.04,80034.88,0.6,0.98299,3e-05,1.26072]
[1777924038775,49.06,80036.26,0.6,0.98299,3e-05,1.26053]
[1777924042802,49.08,80037.41,0.6,0.983,3e-05,1.25998]
[1777924043810,49.08,80035.61,0.6,0.98294,3e-05,1.26362]
[1777924044817,49.08,80030.28,0.6,0.98278,3e-05,1.27367]
[1777924048845,49.1,80031.84,0.6,0.98281,3e-05,1.27227]
[1777924050858,49.1,80035.94,0.6,0.98291,3e-05,1.26556]
[1777924052217,49.1,80035.94,0.6,0.98291,3e-05,1.26556]
[1777924052226,49.11,80035.05,0.6,0.98294,3e-05,1.26284]
[1777924052316,49.11,80035.05,0.6,0.98294,3e-05,1.26284]
[1777924052874,49.11,80029.34,0.6,0.98277,3e-05,1.27357]
[1777924053881,49.11,80030.56,0.6,0.9828,3e-05,1.2717]
[1777924055828,49.12,80030.47,0.6,0.98279,3e-05,1.27223]
[1777924056902,49.12,80033.52,0.6,0.98287,3e-05,1.26741]
[1777924057268,49.12,80033.52,0.6,0.98287,3e-05,1.26741]
[1777924057272,49.12,80033.52,0.6,0.98287,3e-05,1.26741]
[1777924057325,49.12,80033.52,0.6,0.98287,3e-05,1.26741]
[1777924060930,49.13,80030.33,0.6,0.98275,3e-05,1.27466]
[1777924063024,49.14,80029.85,0.6,0.98274,3e-05,1.27589]
[1777924063076,49.14,80029.85,0.6,0.98274,3e-05,1.27589]
[1777924064614,49.14,80030.13,0.6,0.98273,3e-05,1.27608]
[1777924064957,49.15,80031.22,0.6,0.98276,3e-05,1.27445]
[1777924066971,49.15,80032.31,0.6,0.98278,3e-05,1.27317]
[1777924072007,49.17,80032.38,0.6,0.98275,3e-05,1.27481]
[1777924074021,49.17,80031.46,0.6,0.98272,3e-05,1.27719]
[1777924076035,49.18,80032.74,0.6,0.98274,3e-05,1.27555]
[1777924077762,49.18,80032.6,0.6,0.98273,3e-05,1.27615]
[1777924077814,49.18,80032.6,0.6,0.98273,3e-05,1.27615]
[1777924077830,49.18,80032.6,0.6,0.98273,3e-05,1.27615]
[1777924081071,49.2,80040.88,0.6,0.98295,3e-05,1.26253]
[1777924082078,49.2,80042.34,0.6,0.98299,3e-05,1.26026]
[1777924083134,49.2,80042.34,0.6,0.98299,3e-05,1.26026]
[1777924083186,49.2,80038.82,0.6,0.98288,3e-05,1.26699]
[1777924083550,49.2,80038.82,0.6,0.98288,3e-05,1.26699]
[1777924083601,49.2,80038.82,0.6,0.98288,3e-05,1.26699]
[1777924085100,49.2,80042.19,0.6,0.98298,3e-05,1.2609]
[1777924086106,49.2,80045.51,0.6,0.98307,3e-05,1.25493]
[1777924086682,49.2,80045.51,0.6,0.98307,3e-05,1.25493]
[1777924089128,49.2,80044.25,0.6,0.98303,3e-05,1.2572]
[1777924090137,49.21,80045.33,0.6,0.98306,3e-05,1.25563]
[1777924091143,49.21,80040.6,0.6,0.98292,3e-05,1.26453]
[1777924092151,49.21,80036.71,0.6,0.9828,3e-05,1.27193]
[1777924093123,49.21,80036.71,0.6,0.9828,3e-05,1.27193]
[1777924093170,49.21,80036.71,0.6,0.9828,3e-05,1.27193]
[1777924093219,49.21,80037.88,0.6,0.98283,3e-05,1.27016]
[1777924093328,49.21,80037.88,0.6,0.98283,3e-05,1.27016]
[1777924095172,49.22,80039.66,0.6,0.98287,3e-05,1.26765]
[1777924096179,49.22,80037.91,0.6,0.98281,3e-05,1.27118]
[1777924100759,49.24,80037.13,0.6,0.98277,3e-05,1.274]
[1777924100772,49.24,80037.13,0.6,0.98277,3e-05,1.274]
[1777924100831,49.24,80037.13,0.6,0.98277,3e-05,1.274]
[1777924104236,49.25,80038.38,0.6,0.98278,3e-05,1.27314]
[1777924105243,49.25,80039.76,0.6,0.98282,3e-05,1.27099]
[1777924106086,49.25,80039.76,0.6,0.98282,3e-05,1.27099]
[1777924106131,49.25,80039.76,0.6,0.98282,3e-05,1.27099]
[1777924106334,49.25,80040.08,0.6,0.98282,3e-05,1.27076]
[1777924111064,49.27,80040.07,0.6,0.9828,3e-05,1.27221]
[1777924111077,49.27,80040.07,0.6,0.9828,3e-05,1.27221]
[1777924111116,49.27,80040.07,0.6,0.9828,3e-05,1.27221]
[1777924111285,49.27,80039.61,0.6,0.98284,3e-05,1.26868]
[1777924116320,49.29,80040.49,0.6,0.98284,3e-05,1.26888]
[1777924116524,49.29,80040.49,0.6,0.98284,3e-05,1.26888]
[1777924116576,49.29,80040.49,0.6,0.98284,3e-05,1.26888]
[1777924116839,49.29,80040.49,0.6,0.98284,3e-05,1.26888]
[1777924120348,49.3,80041.8,0.6,0.98285,3e-05,1.26795]
[1777924124191,49.3,80041.69,0.6,0.98284,3e-05,1.26851]
[1777924124250,49.3,80041.69,0.6,0.98284,3e-05,1.26851]
[1777924124286,49.31,80033.22,0.6,0.98258,3e-05,1.28499]
[1777924126161,49.31,80032.49,0.6,0.98256,3e-05,1.28633]
[1777924126254,49.32,80030.48,0.6,0.98249,3e-05,1.29067]
[1777924126499,49.32,80030.48,0.6,0.98249,3e-05,1.29067]
[1777924126789,49.32,80030.48,0.6,0.98249,3e-05,1.29067]
[1777924132548,49.32,80030.29,0.6,0.98247,3e-05,1.29186]
[1777924132586,49.32,80030.29,0.6,0.98247,3e-05,1.29186]
[1777924132600,49.32,80030.29,0.6,0.98247,3e-05,1.29186]
[1777924132831,49.32,80030.29,0.6,0.98247,3e-05,1.29186]
[1777924132837,49.33,80031.24,0.6,0.98249,3e-05,1.29076]
[1777924133439,49.33,80033.54,0.6,0.98255,3e-05,1.28688]
[1777924136460,49.34,80022.71,0.6,0.98221,3e-05,1.30779]
[1777924137467,49.34,80006.62,0.6,0.98173,3e-05,1.33782]
[1777924138473,49.35,80003.71,0.6,0.98163,3e-05,1.34386]
[1777924140488,49.35,80005.39,0.6,0.98167,3e-05,1.34116]
[1777924141495,49.35,80006.65,0.6,0.98171,3e-05,1.33903]
[1777924142502,49.35,80011.27,0.6,0.98185,3e-05,1.33059]
[1777924144119,49.35,80011.27,0.6,0.98185,3e-05,1.33059]
[1777924144172,49.35,80011.27,0.6,0.98185,3e-05,1.33059]
[1777924144328,49.35,80011.27,0.6,0.98185,3e-05,1.33059]
[1777924148544,49.37,80016.69,0.6,0.98198,3e-05,1.322]
[1777924149877,49.37,80016.69,0.6,0.98198,3e-05,1.322]
[1777924149929,49.37,80016.69,0.6,0.98198,3e-05,1.322]
[1777924150077,49.37,80016.69,0.6,0.98198,3e-05,1.322]
[1777924150104,49.37,80018.13,0.6,0.98202,3e-05,1.3196]
[1777924155594,49.38,80011.23,0.6,0.98179,3e-05,1.33417]
[1777924156906,49.38,80011.23,0.6,0.98179,3e-05,1.33417]
[1777924157043,49.38,80011.23,0.6,0.98179,3e-05,1.33417]
[1777924157075,49.38,80011.23,0.6,0.98179,3e-05,1.33417]
[1777924157144,49.39,80012.58,0.6,0.98182,3e-05,1.33189]
[1777924157607,49.39,80010.99,0.6,0.98177,3e-05,1.33513]
[1777924158614,49.39,80009.74,0.6,0.98173,3e-05,1.33773]
[1777924159620,49.39,80010.71,0.6,0.98176,3e-05,1.33615]
[1777924162641,49.4,80011.77,0.6,0.98178,3e-05,1.33491]
[1777924164294,49.4,80011.77,0.6,0.98178,3e-05,1.33491]
[1777924164325,49.4,80011.77,0.6,0.98178,3e-05,1.33491]
[1777924164377,49.4,80010.57,0.6,0.98174,3e-05,1.33742]
[1777924164656,49.4,80013.1,0.6,0.98181,3e-05,1.33291]
[1777924167659,49.41,80013.13,0.6,0.9818,3e-05,1.33337]
[1777924172712,49.42,80013.51,0.6,0.98185,3e-05,1.32932]
[1777924174047,49.42,80013.51,0.6,0.98185,3e-05,1.32932]
[1777924174075,49.42,80013.51,0.6,0.98185,3e-05,1.32932]
[1777924174196,49.42,80015.45,0.6,0.98191,3e-05,1.32595]
[1777924176182,49.43,80015.48,0.6,0.9819,3e-05,1.32616]
[1777924177751,49.43,80017.47,0.6,0.98195,3e-05,1.32324]
[1777924178756,49.43,80028.72,0.6,0.98228,3e-05,1.30266]
[1777924179488,49.43,80028.72,0.6,0.98228,3e-05,1.30266]
[1777924179540,49.43,80028.72,0.6,0.98228,3e-05,1.30266]
[1777924179764,49.44,80030.16,0.6,0.98232,3e-05,1.30032]
[1777924181736,49.43,80029.84,0.6,0.98232,3e-05,1.30043]
[1777924181778,49.43,80031.79,0.6,0.98238,3e-05,1.29636]
[1777924182785,49.43,80033.63,0.6,0.98243,3e-05,1.29331]
[1777924183792,49.43,80035.14,0.6,0.98247,3e-05,1.29086]
[1777924185806,49.44,80038.84,0.6,0.98257,3e-05,1.28475]
[1777924186818,49.44,80043.33,0.6,0.98269,3e-05,1.27692]
[1777924187832,49.44,80043.33,0.6,0.98269,3e-05,1.27692]
[1777924187927,49.44,80043.33,0.6,0.98269,3e-05,1.27692]
[1777924188081,49.44,80043.33,0.6,0.98269,3e-05,1.27692]
[1777924188182,49.45,80041.87,0.6,0.98265,3e-05,1.27992]
[1777924189834,49.44,80039.89,0.6,0.9826,3e-05,1.28263]
[1777924190842,49.43,80038.63,0.6,0.98257,3e-05,1.28448]
[1777924194870,49.42,80039.55,0.6,0.98263,3e-05,1.28101]
[1777924197891,49.41,80040.78,0.6,0.98269,3e-05,1.27745]
[1777924201281,49.4,80041.05,0.6,0.98271,3e-05,1.27609]
[1777924201340,49.4,80014.23,0.6,0.98191,3e-05,1.32583]
[1777924201606,49.4,80014.23,0.6,0.98191,3e-05,1.32583]
[1777924201925,49.4,80010.54,0.6,0.98179,3e-05,1.33301]
[1777924202932,49.41,80013.3,0.6,0.98187,3e-05,1.32809]
[1777924203676,49.41,80013.3,0.6,0.98187,3e-05,1.32809]
[1777924204266,49.41,80013.3,0.6,0.98187,3e-05,1.32809]
[1777924204304,49.41,80010.06,0.6,0.98177,3e-05,1.33443]
[1777924204946,49.41,80003.6,0.6,0.98157,3e-05,1.3466]
[1777924206960,49.41,80002.51,0.6,0.98154,3e-05,1.34867]
[1777924207967,49.41,80005.2,0.6,0.98162,3e-05,1.34358]
[1777924210988,49.41,80007.46,0.6,0.98169,3e-05,1.33932]
[1777924213002,49.41,80009.28,0.6,0.98174,3e-05,1.33638]
[1777924214009,49.42,80011.5,0.6,0.9818,3e-05,1.33246]
[1777924214667,49.42,80011.5,0.6,0.9818,3e-05,1.33246]
[1777924214697,49.42,80011.5,0.6,0.9818,3e-05,1.33246]
[1777924216332,49.42,80011.01,0.6,0.98178,3e-05,1.33363]
[1777924226093,49.44,80007.78,0.6,0.98164,3e-05,1.34247]
[1777924228107,49.45,80009.03,0.6,0.98167,3e-05,1.34059]
[1777924229114,49.45,80004.54,0.6,0.98153,3e-05,1.34931]
[1777924230121,49.45,80003.58,0.6,0.9815,3e-05,1.35136]
[1777924232135,49.45,79999.7,0.6,0.98143,3e-05,1.35424]
[1777924237170,49.46,79997.46,0.6,0.98135,3e-05,1.3596]
[1777924238176,49.46,79996.02,0.6,0.9813,3e-05,1.36255]
[1777924241198,49.47,79997.61,0.6,0.98134,3e-05,1.36013]
[1777924245226,49.48,79990.55,0.6,0.9811,3e-05,1.37445]
[1777924247240,49.48,79988.55,0.6,0.98104,3e-05,1.37864]
[1777924248248,49.48,79975.33,0.6,0.98061,3e-05,1.40444]
[1777924249254,49.48,79970.94,0.6,0.98047,3e-05,1.41315]
[1777924254288,49.49,79970.39,0.6,0.98044,3e-05,1.41479]
[1777924256302,49.49,79968.97,0.6,0.98039,3e-05,1.4178]
[1777924261338,49.49,79968.72,0.6,0.98038,3e-05,1.41883]
[1777924263351,49.49,79966.6,0.6,0.98031,3e-05,1.42322]
[1777924264359,49.5,79968.0,0.6,0.98035,3e-05,1.42056]
[1777924265366,49.5,79966.26,0.6,0.98029,3e-05,1.42409]
[1777924267380,49.5,79967.44,0.6,0.98033,3e-05,1.42196]
[1777924269393,49.5,79969.7,0.6,0.9804,3e-05,1.41771]
[1777924274429,49.5,79970.15,0.6,0.9804,3e-05,1.41738]
[1777924275436,49.5,79975.07,0.6,0.98056,3e-05,1.40784]
[1777924276443,49.51,79968.83,0.6,0.98036,3e-05,1.42021]
[1777924277450,49.51,79967.03,0.6,0.9803,3e-05,1.42386]
[1777924280470,49.51,79968.07,0.6,0.98032,3e-05,1.42211]
[1777924281478,49.51,79965.6,0.6,0.98024,3e-05,1.42708]
[1777924286513,49.51,79966.13,0.6,0.98025,3e-05,1.42652]
[1777924291548,49.52,79960.15,0.6,0.98012,3e-05,1.43373]
[1777924292555,49.52,79957.95,0.6,0.98004,3e-05,1.43819]
[1777924295576,49.52,79960.99,0.6,0.98014,3e-05,1.43239]
[1777924300611,49.52,79962.05,0.6,0.98017,3e-05,1.43071]
[1777924305646,49.53,79962.8,0.6,0.98018,3e-05,1.42977]
[1777924310682,49.53,79962.8,0.6,0.98017,3e-05,1.43024]
[1777924311689,49.53,79963.85,0.6,0.98021,3e-05,1.42825]
[1777924312696,49.53,79975.51,0.6,0.98058,3e-05,1.40545]
[1777924313704,49.53,79982.59,0.6,0.98081,3e-05,1.39181]
[1777924314612,49.53,79982.59,0.6,0.98081,3e-05,1.39181]
[1777924314709,49.54,79981.11,0.6,0.98076,3e-05,1.39484]
[1777924318933,49.54,79981.28,0.6,0.98076,3e-05,1.39466]
[1777924318949,49.54,79982.91,0.6,0.9808,3e-05,1.39195]
[1777924320753,49.54,79987.46,0.6,0.98094,3e-05,1.38346]
[1777924321761,49.55,79991.18,0.6,0.98106,3e-05,1.37647]
[1777924327802,49.55,79991.61,0.6,0.98105,3e-05,1.37669]
[1777924330823,49.56,79995.87,0.6,0.98118,3e-05,1.36904]
[1777924335858,49.57,79996.87,0.6,0.98119,3e-05,1.36805]
[1777924336865,49.57,79999.58,0.6,0.98128,3e-05,1.36306]
[1777924341524,49.57,79994.9,0.6,0.98112,3e-05,1.37278]
[1777924341900,49.58,79996.36,0.6,0.98116,3e-05,1.37016]
[1777924343913,49.58,79993.92,0.6,0.98108,3e-05,1.37519]
[1777924348948,49.59,79994.29,0.6,0.98108,3e-05,1.37535]
[1777924349956,49.59,79993.22,0.6,0.98104,3e-05,1.37757]
[1777924350963,49.59,79991.26,0.6,0.98097,3e-05,1.38151]
[1777924352978,49.59,79994.16,0.6,0.98113,3e-05,1.37129]
[1777924358013,49.6,79995.73,0.6,0.98116,3e-05,1.36918]
[1777924362042,49.61,79996.71,0.6,0.98118,3e-05,1.36804]
[1777924363049,49.61,80000.07,0.6,0.98128,3e-05,1.36182]
[1777924365063,49.61,79998.76,0.6,0.98123,3e-05,1.36471]
[1777924367079,49.61,80000.9,0.6,0.98129,3e-05,1.36101]
[1777924372113,49.62,80000.09,0.6,0.98125,3e-05,1.36352]
[1777924375135,49.63,79997.97,0.6,0.98118,3e-05,1.36811]
[1777924376142,49.63,79996.06,0.6,0.98112,3e-05,1.37194]
[1777924377149,49.63,79995.0,0.6,0.98108,3e-05,1.37414]
[1777924382184,49.64,79983.51,0.6,0.9807,3e-05,1.39714]
[1777924383191,49.64,79981.25,0.6,0.98063,3e-05,1.40166]
[1777924384198,49.64,79982.59,0.6,0.98067,3e-05,1.39917]
[1777924385206,49.64,79983.81,0.6,0.98071,3e-05,1.39693]
[1777924390241,49.65,79983.3,0.6,0.98068,3e-05,1.39858]
[1777924395276,49.65,79983.65,0.6,0.98068,3e-05,1.39855]
[1777924399307,49.65,79981.67,0.6,0.98061,3e-05,1.40291]
[1777924400314,49.66,79980.68,0.6,0.98058,3e-05,1.40496]
[1777924404342,49.66,79983.43,0.6,0.98066,3e-05,1.40009]
[1777924405349,49.66,79981.52,0.6,0.98059,3e-05,1.40394]
[1777924408370,49.66,79982.57,0.6,0.98062,3e-05,1.40226]
[1777924409377,49.67,79983.67,0.6,0.98065,3e-05,1.40024]
[1777924410384,49.67,79986.77,0.6,0.98075,3e-05,1.39436]
[1777924412398,49.67,79985.95,0.6,0.98079,3e-05,1.3912]
[1777924413405,49.67,79983.78,0.6,0.98071,3e-05,1.39554]
[1777924415419,49.67,79984.77,0.6,0.98074,3e-05,1.3939]
[1777924419625,49.68,79984.94,0.6,0.98074,3e-05,1.39398]
[1777924419447,49.68,79986.79,0.6,0.9808,3e-05,1.39055]
[1777924421956,49.68,79986.37,0.6,0.98078,3e-05,1.39164]
[1777924422021,49.68,79986.37,0.6,0.98078,3e-05,1.39164]
[1777924422338,49.68,79986.37,0.6,0.98078,3e-05,1.39164]
[1777924423475,49.68,79984.15,0.6,0.9807,3e-05,1.39623]
[1777924424482,49.68,79985.7,0.6,0.98075,3e-05,1.39336]
[1777924429517,49.69,79988.58,0.6,0.98083,3e-05,1.38849]
[1777924432059,49.69,79989.48,0.6,0.98085,3e-05,1.38705]
[1777924434582,49.69,79988.6,0.6,0.98082,3e-05,1.38904]
[1777924435559,49.7,79990.56,0.6,0.98088,3e-05,1.38555]
[1777924436566,49.7,79992.18,0.6,0.98093,3e-05,1.38258]
[1777924437573,49.7,79995.16,0.6,0.98102,3e-05,1.37702]
[1777924437692,49.7,79995.16,0.6,0.98102,3e-05,1.37702]
[1777924438508,49.7,79995.16,0.6,0.98102,3e-05,1.37702]
[1777924438580,49.7,79997.74,0.6,0.9811,3e-05,1.37224]
[1777924439587,49.7,79999.46,0.6,0.98115,3e-05,1.36913]
[1777924443648,49.71,79998.6,0.6,0.98111,3e-05,1.37129]
[1777924443615,49.71,79999.54,0.6,0.98114,3e-05,1.36966]
[1777924447643,49.71,79997.46,0.6,0.98106,3e-05,1.37432]
[1777924448650,49.71,79998.41,0.6,0.98109,3e-05,1.37267]
[1777924449657,49.72,79993.07,0.6,0.98092,3e-05,1.38307]
[1777924450664,49.72,79990.0,0.6,0.98082,3e-05,1.38914]
[1777924451976,49.72,79990.85,0.6,0.98084,3e-05,1.38765]
[1777924452678,49.72,79992.67,0.6,0.9809,3e-05,1.38428]
[1777924453685,49.72,79994.42,0.6,0.98095,3e-05,1.38105]
[1777924454692,49.72,79996.61,0.6,0.98102,3e-05,1.37699]
[1777924456376,49.72,79997.99,0.6,0.98106,3e-05,1.37465]
[1777924456706,49.72,79996.44,0.6,0.98101,3e-05,1.37762]
[1777924457952,49.72,79996.44,0.0,0.98101,3e-05,1.37762]
[1777924457956,49.72,79996.44,0.0,0.98101,3e-05,1.37762]
[1777924458007,49.72,79996.44,0.0,0.98101,3e-05,1.37762]
[1777924458398,49.73,79998.34,0.0,0.98106,3e-05,1.3743]
[1777924458720,49.73,79997.1,0.0,0.98102,3e-05,1.37667]
[1777924460464,49.73,79997.1,0.0,0.98102,3e-05,1.37667]
[1777924460583,49.73,79997.1,0.0,0.98102,3e-05,1.37667]
[1777924460684,49.73,79997.4,0.0,0.98103,3e-05,1.37641]
[1777924460734,49.73,79996.23,0.0,0.98099,3e-05,1.37865]
[1777924462577,49.73,79996.23,0.0,0.98099,3e-05,1.37865]
[1777924467725,49.74,79996.58,0.0,0.98099,3e-05,1.37886]
[1777924468790,49.74,79999.03,0.0,0.98106,3e-05,1.37446]
[1777924469797,49.74,79998.0,0.0,0.98103,3e-05,1.37658]
[1777924472818,49.75,79997.34,0.0,0.98106,3e-05,1.37345]
[1777924476846,49.75,79995.81,0.0,0.981,3e-05,1.37699]
[1777924479867,49.75,79993.41,0.0,0.98092,3e-05,1.38204]
[1777924480874,49.76,79990.55,0.0,0.98083,3e-05,1.38768]
[1777924481881,49.76,79987.27,0.0,0.98072,3e-05,1.39414]
[1777924482888,49.76,79988.15,0.0,0.98075,3e-05,1.39255]
[1777924483876,49.76,79988.15,0.0,0.98075,3e-05,1.39255]
[1777924483895,49.76,79988.15,0.0,0.98075,3e-05,1.39255]
[1777924484097,49.76,79987.29,0.0,0.98072,3e-05,1.39433]
[1777924484906,49.76,79975.54,0.0,0.98034,3e-05,1.41732]
[1777924485913,49.76,79977.05,0.0,0.98039,3e-05,1.41444]
[1777924489941,49.76,79972.51,0.0,0.98024,3e-05,1.42368]
[1777924490948,49.76,79971.39,0.0,0.9802,3e-05,1.42595]
[1777924493969,49.77,79975.5,0.0,0.98033,3e-05,1.41808]
[1777924494976,49.77,79976.46,0.0,0.98036,3e-05,1.41628]
[1777924499004,49.77,79975.39,0.0,0.98032,3e-05,1.41873]
[1777924500013,49.77,79978.16,0.0,0.98041,3e-05,1.41339]
[1777924501746,49.77,79973.42,0.0,0.98025,3e-05,1.42277]
[1777924501799,49.77,79973.42,0.0,0.98025,3e-05,1.42277]
[1777924501866,49.77,79973.42,0.0,0.98025,3e-05,1.42277]
[1777924502080,49.77,79973.42,0.0,0.98025,3e-05,1.42277]
[1777924502117,49.77,79969.97,0.0,0.98014,3e-05,1.42964]
[1777924503033,49.77,79967.24,0.0,0.98005,3e-05,1.4351]
[1777924504040,49.77,79964.0,0.0,0.97994,3e-05,1.44157]
[1777924506054,49.77,79962.27,0.0,0.97988,3e-05,1.44511]
[1777924507061,49.77,79964.57,0.0,0.97996,3e-05,1.44058]
[1777924508752,49.77,79967.58,0.0,0.98005,3e-05,1.43468]
[1777924508812,49.77,79967.58,0.0,0.98005,3e-05,1.43468]
[1777924514111,49.78,79967.99,0.0,0.98006,3e-05,1.43424]
[1777924516125,49.78,79970.42,0.0,0.98014,3e-05,1.42958]
[1777924517839,49.78,79970.96,0.0,0.98016,3e-05,1.42859]
[1777924517950,49.78,79970.96,0.0,0.98016,3e-05,1.42859]
[1777924518139,49.77,79970.74,0.0,0.98016,3e-05,1.4283]
[1777924519826,49.77,79970.26,0.0,0.98016,3e-05,1.42852]
[1777924521160,49.76,79968.53,0.0,0.98012,3e-05,1.43049]
[1777924523174,49.74,79969.46,0.0,0.98018,3e-05,1.42721]
[1777924523830,49.74,79969.46,0.0,0.98018,3e-05,1.42721]
[1777924524604,49.74,79969.46,0.0,0.98018,3e-05,1.42721]
[1777924524682,49.74,79970.64,0.0,0.98023,3e-05,1.42417]
[1777924527203,49.73,79969.3,0.0,0.98021,3e-05,1.42545]
[1777924527771,49.73,79969.3,0.0,0.98021,3e-05,1.42545]
[1777924527795,49.73,79969.3,0.0,0.98021,3e-05,1.42545]
[1777924528210,49.73,79968.26,0.0,0.98017,3e-05,1.42758]
[1777924530225,49.73,79968.95,0.0,0.98019,3e-05,1.42637]
[1777924531232,49.73,79968.68,0.0,0.98025,3e-05,1.42188]
[1777924533246,49.73,79968.12,0.0,0.98023,3e-05,1.42314]
[1777924538573,49.73,79968.58,0.0,0.98024,3e-05,1.42258]
[1777924546968,49.74,79968.32,0.0,0.98022,3e-05,1.42386]
[1777924547344,49.74,79978.23,0.0,0.98053,3e-05,1.40455]
[1777924548351,49.74,79985.23,0.0,0.98076,3e-05,1.39097]
[1777924549358,49.74,79986.6,0.0,0.9808,3e-05,1.38833]
[1777924550365,49.74,79985.57,0.0,0.98077,3e-05,1.39032]
[1777924551371,49.74,79989.88,0.0,0.9809,3e-05,1.38201]
[1777924551907,49.74,79989.88,0.0,0.9809,3e-05,1.38201]
[1777924552379,49.74,79993.85,0.0,0.98103,3e-05,1.37439]
[1777924553385,49.74,79994.3,0.0,0.98104,3e-05,1.37353]
[1777924556406,49.74,79994.93,0.0,0.98106,3e-05,1.37233]
[1777924557414,49.74,79993.91,0.0,0.98103,3e-05,1.37428]
[1777924558421,49.74,79995.0,0.0,0.98107,3e-05,1.37219]
[1777924560435,49.74,80000.23,0.0,0.98123,3e-05,1.36222]
[1777924562449,49.74,80000.72,0.0,0.98124,3e-05,1.36129]
[1777924563456,49.74,79999.24,0.0,0.9812,3e-05,1.36411]
[1777924564463,49.74,80001.32,0.0,0.98126,3e-05,1.36015]
[1777924565470,49.74,79998.72,0.0,0.98118,3e-05,1.3651]
[1777924570505,49.74,79998.7,0.0,0.98118,3e-05,1.36513]
[1777924572569,49.74,79999.02,0.0,0.98119,3e-05,1.36452]
[1777924572623,49.74,80000.59,0.0,0.98124,3e-05,1.36154]
[1777924573168,49.74,80000.59,0.0,0.98124,3e-05,1.36154]
[1777924578564,49.74,79996.4,0.0,0.98111,3e-05,1.36952]
[1777924579170,49.74,79996.4,0.0,0.98111,3e-05,1.36952]
[1777924579568,49.74,79986.36,0.0,0.98079,3e-05,1.38879]
[1777924579855,49.74,79986.36,0.0,0.98079,3e-05,1.38879]
[1777924580575,49.74,79993.18,0.0,0.98101,3e-05,1.37568]
[1777924581581,49.74,79996.61,0.0,0.98112,3e-05,1.36912]
[1777924582588,49.74,79998.33,0.0,0.98117,3e-05,1.36584]
[1777924583596,49.74,79997.9,0.0,0.98116,3e-05,1.36666]
[1777924584633,49.74,79997.9,0.0,0.98116,3e-05,1.36666]
[1777924584711,49.74,79996.08,0.0,0.9811,3e-05,1.37013]
[1777924585610,49.74,79995.01,0.0,0.98107,3e-05,1.37218]
[1777924587623,49.74,79994.58,0.0,0.98105,3e-05,1.373]
[1777924588631,49.74,79996.73,0.0,0.98112,3e-05,1.36889]
[1777924590690,49.74,79996.73,0.0,0.98112,3e-05,1.36889]
[1777924590767,49.74,79991.53,0.0,0.98096,3e-05,1.37884]
[1777924591652,49.74,79983.7,0.0,0.98078,3e-05,1.38889]
[1777924592659,49.74,79977.07,0.0,0.98056,3e-05,1.40174]
[1777924593665,49.74,79978.2,0.0,0.9806,3e-05,1.39965]
[1777924594673,49.74,79977.25,0.0,0.98057,3e-05,1.4015]
[1777924598701,49.74,79979.83,0.0,0.98065,3e-05,1.39649]
[1777924600714,49.74,79980.33,0.0,0.98067,3e-05,1.39552]
[1777924601722,49.74,79979.18,0.0,0.98063,3e-05,1.39775]
[1777924602729,49.74,79980.67,0.0,0.98068,3e-05,1.39486]
[1777924604743,49.74,79987.48,0.0,0.98089,3e-05,1.38172]
[1777924605750,49.74,79991.16,0.0,0.98101,3e-05,1.37465]
[1777924606757,49.74,79993.87,0.0,0.98109,3e-05,1.36947]
[1777924608943,49.74,79993.72,0.0,0.98109,3e-05,1.36975]
[1777924612799,49.74,79994.53,0.0,0.98111,3e-05,1.36821]
[1777924615059,49.74,79994.75,0.0,0.98112,3e-05,1.36779]
[1777924615820,49.74,79997.02,0.0,0.98119,3e-05,1.36346]
[1777924616827,49.74,79996.01,0.0,0.98116,3e-05,1.36538]
[1777924617834,49.74,79995.53,0.0,0.98115,3e-05,1.3663]
[1777924620855,49.74,79996.95,0.0,0.98119,3e-05,1.36359]
[1777924622869,49.74,79996.22,0.0,0.98117,3e-05,1.36498]
[1777924626897,49.74,79995.86,0.0,0.98116,3e-05,1.36567]
[1777924627904,49.74,79995.33,0.0,0.98114,3e-05,1.36668]
[1777924628911,49.74,79995.91,0.0,0.98116,3e-05,1.36558]
[1777924632939,49.74,79996.5,0.0,0.98118,3e-05,1.36445]
[1777924634953,49.74,79996.12,0.0,0.98116,3e-05,1.36517]
[1777924635960,49.74,79996.8,0.0,0.98119,3e-05,1.36388]
[1777924636966,49.74,79996.18,0.0,0.98117,3e-05,1.36506]
[1777924639600,49.74,79996.0,0.0,0.98116,3e-05,1.3654]
[1777924644016,49.74,79992.36,0.0,0.98105,3e-05,1.37235]
[1777924645541,49.74,79992.36,0.0,0.98105,3e-05,1.37235]
[1777924645593,49.74,79993.8,0.0,0.98109,3e-05,1.3696]
[1777924649754,49.74,79994.05,0.0,0.9811,3e-05,1.36912]
[1777924650647,49.74,79997.87,0.0,0.98122,3e-05,1.36184]
[1777924651065,49.74,80003.24,0.0,0.98145,3e-05,1.34671]
[1777924652072,49.74,80004.74,0.0,0.9815,3e-05,1.34388]
[1777924653079,49.74,80010.42,0.0,0.98167,3e-05,1.33321]
[1777924654646,49.74,80019.23,0.0,0.98194,3e-05,1.3168]
[1777924655092,49.74,80030.98,0.0,0.98229,3e-05,1.29515]
[1777924656889,49.74,80030.98,0.0,0.98229,3e-05,1.29515]
[1777924656100,49.74,80034.06,0.0,0.98238,3e-05,1.28953]
[1777924657732,49.74,80034.06,0.0,0.98238,3e-05,1.28953]
[1777924657824,49.74,80037.5,0.0,0.98248,3e-05,1.28326]
[1777924658115,49.74,80047.95,0.0,0.98278,3e-05,1.26438]
[1777924659123,49.74,80045.27,0.0,0.98271,3e-05,1.2692]
[1777924660130,49.74,80046.11,0.0,0.98273,3e-05,1.26769]
[1777924661136,49.74,80045.34,0.0,0.98271,3e-05,1.26908]
[1777924663727,49.74,80045.43,0.0,0.98271,3e-05,1.26892]
[1777924665165,49.74,80043.28,0.0,0.98265,3e-05,1.27279]
[1777924666172,49.74,80040.46,0.0,0.98257,3e-05,1.27789]
[1777924667179,49.74,80043.14,0.0,0.98264,3e-05,1.27305]
[1777924669193,49.74,80046.63,0.0,0.98275,3e-05,1.26676]
[1777924670200,49.74,80046.23,0.0,0.98273,3e-05,1.26748]
[1777924674228,49.74,80044.54,0.0,0.98269,3e-05,1.27052]
[1777924675235,49.74,80042.88,0.0,0.98264,3e-05,1.27352]
[1777924676241,49.74,80042.2,0.0,0.98262,3e-05,1.27474]
[1777924677249,49.74,80043.43,0.0,0.98265,3e-05,1.27252]
[1777924678256,49.74,80044.85,0.0,0.98269,3e-05,1.26996]
[1777924679596,49.74,80044.85,0.0,0.98269,3e-05,1.26996]
[1777924679767,49.74,80044.85,0.0,0.98269,3e-05,1.26996]
[1777924679827,49.74,80044.85,0.0,0.98269,3e-05,1.26996]
[1777924679821,49.74,80045.81,0.0,0.98272,3e-05,1.26823]
[1777924680270,49.74,80059.8,0.0,0.98312,3e-05,1.24324]
[1777924681275,49.74,80059.8,0.0,0.98312,3e-05,1.24324]
[1777924681779,49.74,80067.8,0.0,0.98335,3e-05,1.22912]
[1777924682841,49.74,80067.8,0.0,0.98335,3e-05,1.22912]
[1777924682874,49.74,80080.62,0.0,0.98371,3e-05,1.20675]
[1777924683531,49.74,80083.85,0.0,0.98379,3e-05,1.20117]
[1777924684304,49.74,80084.23,0.0,0.9838,3e-05,1.20052]
[1777924685494,49.74,80080.14,0.0,0.98369,3e-05,1.20759]
[1777924686325,49.74,80080.14,0.0,0.98369,3e-05,1.20759]
[1777924686348,49.74,80079.73,0.0,0.98368,3e-05,1.2083]
[1777924687346,49.74,80078.88,0.0,0.98366,3e-05,1.20977]
[1777924688353,49.74,80073.33,0.0,0.9835,3e-05,1.21943]
[1777924690367,49.74,80074.87,0.0,0.98355,3e-05,1.21675]
[1777924691552,49.74,80076.4,0.0,0.98359,3e-05,1.21408]
[1777924692381,49.74,80078.58,0.0,0.98365,3e-05,1.21029]
[1777924693388,49.74,80076.81,0.0,0.9836,3e-05,1.21337]
[1777924694394,49.74,80070.92,0.0,0.98344,3e-05,1.22365]
[1777924695402,49.74,80062.61,0.0,0.9832,3e-05,1.23826]
[1777924696013,49.74,80062.61,0.0,0.9832,3e-05,1.23826]
[1777924696409,49.74,80063.25,0.0,0.98322,3e-05,1.23713]
[1777924697415,49.74,80064.66,0.0,0.98326,3e-05,1.23464]
[1777924698423,49.74,80064.99,0.0,0.98327,3e-05,1.23406]
[1777924700150,49.74,80064.95,0.0,0.98327,3e-05,1.23413]
[1777924700437,49.74,80064.88,0.0,0.98327,3e-05,1.23426]
[1777924702451,49.74,80071.21,0.0,0.98344,3e-05,1.22314]
[1777924703458,49.74,80073.66,0.0,0.98351,3e-05,1.21886]
[1777924704465,49.74,80073.23,0.0,0.9835,3e-05,1.21961]
[1777924705472,49.74,80074.68,0.0,0.98354,3e-05,1.21708]
[1777924706479,49.74,80076.24,0.0,0.98358,3e-05,1.21436]
[1777924708493,49.74,80075.71,0.0,0.98357,3e-05,1.21528]
[1777924710506,49.74,80075.23,0.0,0.98356,3e-05,1.21612]
[1777924712521,49.74,80069.56,0.0,0.98346,3e-05,1.22137]
[1777924713528,49.74,80067.93,0.0,0.98341,3e-05,1.22422]
[1777924714535,49.74,80068.74,0.0,0.98344,3e-05,1.2228]
[1777924715542,49.74,80066.24,0.0,0.98337,3e-05,1.22718]
[1777924717556,49.74,80065.79,0.0,0.98335,3e-05,1.22797]
[1777924719570,49.74,80066.45,0.0,0.98337,3e-05,1.22681]
[1777924720577,49.74,80066.01,0.0,0.98336,3e-05,1.22759]
[1777924724450,49.74,80065.62,0.0,0.98335,3e-05,1.22827]
[1777924724605,49.74,80066.22,0.0,0.98337,3e-05,1.22722]
[1777924727626,49.74,80067.02,0.0,0.98339,3e-05,1.22581]
[1777924728991,49.74,80068.89,0.0,0.98344,3e-05,1.22254]
[1777924729640,49.74,80071.55,0.0,0.98351,3e-05,1.21789]
[1777924730582,49.74,80071.55,0.0,0.98351,3e-05,1.21789]
[1777924730651,49.74,80069.89,0.0,0.98347,3e-05,1.22079]
[1777924731658,49.74,80065.22,0.0,0.98334,3e-05,1.22898]
[1777924732665,49.74,80063.83,0.0,0.9833,3e-05,1.23142]
[1777924735449,49.74,80063.94,0.0,0.9833,3e-05,1.23123]
[1777924735685,49.74,80064.53,0.0,0.98332,3e-05,1.23019]
[1777924736694,49.74,80065.34,0.0,0.98334,3e-05,1.22876]
[1777924737699,49.74,80066.51,0.0,0.98337,3e-05,1.22671]
[1777924738706,49.74,80067.59,0.0,0.9834,3e-05,1.22482]
[1777924740721,49.74,80068.39,0.0,0.98343,3e-05,1.22341]
[1777924741464,49.74,80068.39,0.0,0.98343,3e-05,1.22341]
[1777924741730,49.74,80069.19,0.0,0.98345,3e-05,1.22201]
[1777924742737,49.74,80069.76,0.0,0.98346,3e-05,1.22102]
[1777924743744,49.74,80070.85,0.0,0.98349,3e-05,1.21911]
[1777924744750,49.74,80071.61,0.0,0.98352,3e-05,1.21778]
[1777924746765,49.74,80072.82,0.0,0.98355,3e-05,1.21567]
[1777924747772,49.74,80073.65,0.0,0.98357,3e-05,1.21423]
[1777924749099,49.74,80073.57,0.0,0.98357,3e-05,1.21437]
[1777924749786,49.74,80080.94,0.0,0.98377,3e-05,1.20159]
[1777924750793,49.74,80082.13,0.0,0.98381,3e-05,1.19953]
[1777924751800,49.74,80066.63,0.0,0.98338,3e-05,1.2265]
[1777924752807,49.74,80061.75,0.0,0.98324,3e-05,1.23509]
[1777924753814,49.74,80060.83,0.0,0.98321,3e-05,1.23671]
[1777924754968,49.74,80062.33,0.0,0.98326,3e-05,1.23406]
[1777924755828,49.74,80063.58,0.0,0.98329,3e-05,1.23186]
[1777924756834,49.74,80064.0,0.0,0.9833,3e-05,1.23112]
[1777924757842,49.74,80064.91,0.0,0.98333,3e-05,1.22952]
[1777924758848,49.74,80069.73,0.0,0.98346,3e-05,1.22107]
[1777924759856,49.74,80072.2,0.0,0.98353,3e-05,1.21675]
[1777924760863,49.74,80070.32,0.0,0.98348,3e-05,1.22004]
[1777924761869,49.74,80069.72,0.0,0.98346,3e-05,1.22109]
[1777924762877,49.74,80068.92,0.0,0.98344,3e-05,1.22249]
[1777924763884,49.74,80068.26,0.0,0.98342,3e-05,1.22364]
[1777924764891,49.74,80066.45,0.0,0.98337,3e-05,1.22681]
[1777924765897,49.74,80063.24,0.0,0.98328,3e-05,1.23246]
[1777924766905,49.74,80059.24,0.0,0.98317,3e-05,1.23952]
[1777924767912,49.74,80057.67,0.0,0.98312,3e-05,1.2423]
[1777924768919,49.74,80055.45,0.0,0.98306,3e-05,1.24624]
[1777924769926,49.74,80056.79,0.0,0.9831,3e-05,1.24386]
[1777924770933,49.74,80058.1,0.0,0.98314,3e-05,1.24154]
[1777924771939,49.74,80057.26,0.0,0.98317,3e-05,1.23832]
[1777924772947,49.74,80056.56,0.0,0.98315,3e-05,1.23956]
[1777924774962,49.74,80056.05,0.0,0.98314,3e-05,1.24046]
[1777924775969,49.74,80056.77,0.0,0.98316,3e-05,1.23919]
[1777924781004,49.74,80054.37,0.0,0.98309,3e-05,1.24344]
[1777924782011,49.74,80047.4,0.0,0.98289,3e-05,1.25586]
[1777924783018,49.74,80046.1,0.0,0.98285,3e-05,1.25819]
[1777924784025,49.74,80045.21,0.0,0.98283,3e-05,1.25978]
[1777924784708,49.74,80045.21,0.0,0.98283,3e-05,1.25978]
[1777924785032,49.74,80036.94,0.0,0.98259,3e-05,1.27468]
[1777924786040,49.74,80031.63,0.0,0.98243,3e-05,1.28432]
[1777924787047,49.74,80026.81,0.0,0.98229,3e-05,1.29312]
[1777924788054,49.74,80031.48,0.0,0.98243,3e-05,1.28459]
[1777924789061,49.74,80034.89,0.0,0.98253,3e-05,1.2784]
[1777924791075,49.74,80036.53,0.0,0.98258,3e-05,1.27543]
[1777924792082,49.74,80040.76,0.0,0.9827,3e-05,1.26778]
[1777924793089,49.74,80041.66,0.0,0.98273,3e-05,1.26616]
[1777924794096,49.74,80039.53,0.0,0.98266,3e-05,1.27]
[1777924795103,49.74,80040.29,0.0,0.98269,3e-05,1.26863]
[1777924796110,49.74,80042.95,0.0,0.98276,3e-05,1.26384]
[1777924797117,49.74,80043.78,0.0,0.98279,3e-05,1.26235]
[1777924800138,49.74,80044.65,0.0,0.98281,3e-05,1.26079]
[1777924801721,49.74,80044.65,0.0,0.98281,3e-05,1.26079]
[1777924801754,49.74,80049.66,0.0,0.98296,3e-05,1.25182]
[1777924802402,49.74,80025.9,0.0,0.98226,3e-05,1.29479]
[1777924803270,49.74,80025.9,0.0,0.98226,3e-05,1.29479]
[1777924803356,49.74,80004.78,0.0,0.98163,3e-05,1.33393]
[1777924804177,49.74,80003.6,0.0,0.98159,3e-05,1.33614]
[1777924805359,49.74,80003.6,0.0,0.98159,3e-05,1.33614]
[1777924805417,49.74,80007.38,0.0,0.98171,3e-05,1.32906]
[1777924806697,49.74,80007.38,0.0,0.98171,3e-05,1.32906]
[1777924806710,49.74,80008.32,0.0,0.98174,3e-05,1.3273]
[1777924807589,49.74,80008.32,0.0,0.98174,3e-05,1.3273]
[1777924807604,49.74,80007.51,0.0,0.98171,3e-05,1.32882]
[1777924808209,49.74,80004.4,0.0,0.98162,3e-05,1.33464]
[1777924809216,49.74,79996.66,0.0,0.98138,3e-05,1.34922]
[1777924810952,49.74,79996.66,0.0,0.98138,3e-05,1.34922]
[1777924810984,49.74,79991.04,0.0,0.9812,3e-05,1.35988]
[1777924812737,49.74,79988.8,0.0,0.98113,3e-05,1.36415]
[1777924813244,49.74,79987.24,0.0,0.98108,3e-05,1.36713]
[1777924815258,49.74,79986.37,0.0,0.98106,3e-05,1.36879]
[1777924820293,49.74,79986.95,0.0,0.98107,3e-05,1.36768]
[1777924825329,49.74,79987.63,0.0,0.9811,3e-05,1.36638]
[1777924826336,49.74,79988.53,0.0,0.98112,3e-05,1.36467]
[1777924827343,49.74,79991.25,0.0,0.98121,3e-05,1.35948]
[1777924829630,49.74,79991.22,0.0,0.98121,3e-05,1.35954]
[1777924830364,49.74,79990.27,0.0,0.98118,3e-05,1.36135]
[1777924831371,49.74,79989.69,0.0,0.98123,3e-05,1.35746]
[1777924832425,49.74,79989.69,0.0,0.98123,3e-05,1.35746]
[1777924832521,49.74,79989.49,0.0,0.98122,3e-05,1.35784]
[1777924834392,49.74,79989.03,0.0,0.98121,3e-05,1.35872]
[1777924837415,49.74,79988.4,0.0,0.98119,3e-05,1.35991]
[1777924838423,49.74,79980.53,0.0,0.98094,3e-05,1.37496]
[1777924839429,49.74,79976.6,0.0,0.98081,3e-05,1.38253]
[1777924840436,49.74,79977.42,0.0,0.98084,3e-05,1.38095]
[1777924841443,49.74,79977.92,0.0,0.98086,3e-05,1.37998]
[1777924843457,49.74,79978.5,0.0,0.98087,3e-05,1.37887]
[1777924844464,49.74,79979.08,0.0,0.98089,3e-05,1.37775]
[1777924846478,49.74,79980.29,0.0,0.98093,3e-05,1.37543]
[1777924847485,49.74,79985.42,0.0,0.98109,3e-05,1.3656]
[1777924848492,49.74,79986.94,0.0,0.98114,3e-05,1.3627]
[1777924849499,49.74,79988.21,0.0,0.98118,3e-05,1.36028]
[1777924850506,49.74,79989.16,0.0,0.98121,3e-05,1.35847]
[1777924852345,49.74,79989.49,0.0,0.98122,3e-05,1.35784]
[1777924855540,49.74,79986.76,0.0,0.98113,3e-05,1.36304]
[1777924856548,49.74,79982.66,0.0,0.98101,3e-05,1.37088]
[1777924857555,49.74,79979.63,0.0,0.98091,3e-05,1.37669]
[1777924859804,49.74,79980.33,0.0,0.98093,3e-05,1.37551]
[1777924860576,49.74,79983.9,0.0,0.98104,3e-05,1.36884]
[1777924861583,49.75,79987.19,0.0,0.98114,3e-05,1.36273]
[1777924864604,49.75,79986.21,0.0,0.9811,3e-05,1.36517]
[1777924869639,49.76,79986.0,0.0,0.98108,3e-05,1.3665]
[1777924874674,49.77,79985.98,0.0,0.98106,3e-05,1.36746]
[1777924877696,49.77,79986.45,0.0,0.98107,3e-05,1.36711]
[1777924879709,49.77,79985.71,0.0,0.98104,3e-05,1.36889]
[1777924881723,49.78,79986.2,0.0,0.98105,3e-05,1.36831]
[1777924885751,49.78,79986.66,0.0,0.98105,3e-05,1.36816]
[1777924890786,49.79,79988.33,0.0,0.98109,3e-05,1.36588]
[1777924891249,49.79,79988.33,0.0,0.98109,3e-05,1.36588]
[1777924891793,49.79,80002.09,0.0,0.98158,3e-05,1.33504]
[1777924892800,49.79,80004.81,0.0,0.98166,3e-05,1.33017]
[1777924893807,49.8,80005.31,0.0,0.98167,3e-05,1.32948]
[1777924894820,49.8,80005.31,0.0,0.98167,3e-05,1.32948]
[1777924894921,49.8,79989.49,0.0,0.98118,3e-05,1.35932]
[1777924895821,49.8,79984.28,0.0,0.98101,3e-05,1.36945]
[1777924898842,49.8,79983.57,0.0,0.98098,3e-05,1.37134]
[1777924900856,49.81,79984.26,0.0,0.981,3e-05,1.37037]
[1777924903877,49.81,79984.79,0.0,0.98101,3e-05,1.36988]
[1777924906898,49.81,79984.24,0.0,0.98098,3e-05,1.37146]
[1777924911933,49.82,79984.55,0.0,0.98098,3e-05,1.37174]
[1777924916968,49.83,79983.98,0.0,0.98094,3e-05,1.3737]
[1777924919989,49.83,79981.45,0.0,0.98086,3e-05,1.37907]
[1777924920996,49.83,79977.78,0.0,0.98074,3e-05,1.38631]
[1777924922003,49.84,79976.84,0.0,0.9807,3e-05,1.38827]
[1777924924016,49.84,79976.38,0.0,0.98069,3e-05,1.38946]
[1777924927038,49.84,79975.91,0.0,0.98066,3e-05,1.3908]
[1777924929216,49.84,79975.88,0.0,0.98066,3e-05,1.39101]
[1777924929218,49.84,79972.87,0.0,0.98056,3e-05,1.39699]
[1777924930058,49.85,79970.09,0.0,0.98047,3e-05,1.40252]
[1777924932072,49.85,79966.95,0.0,0.98036,3e-05,1.4089]
[1777924932254,49.85,79966.95,0.0,0.98036,3e-05,1.4089]
[1777924935096,49.85,79966.46,0.0,0.98034,3e-05,1.41021]
[1777924937109,49.85,79968.44,0.0,0.9804,3e-05,1.40658]
[1777924938116,49.85,79969.17,0.0,0.98042,3e-05,1.40528]
[1777924939124,49.85,79969.78,0.0,0.98044,3e-05,1.40421]
[1777924941138,49.86,79970.32,0.0,0.98046,3e-05,1.40342]
[1777924941404,49.86,79970.32,0.0,0.98046,3e-05,1.40342]
[1777924942145,49.86,79969.51,0.0,0.98043,3e-05,1.40513]
[1777924943152,49.86,79967.55,0.0,0.98036,3e-05,1.40908]
[1777924947425,49.86,79967.38,0.0,0.98035,3e-05,1.40989]
[1777924948187,49.86,79967.02,0.0,0.98033,3e-05,1.41072]
[1777924949194,49.87,79966.57,0.0,0.98032,3e-05,1.41172]
[1777924950201,49.87,79965.39,0.0,0.98028,3e-05,1.41415]
[1777924953221,49.87,79967.89,0.0,0.98042,3e-05,1.4045]
[1777924954229,49.87,79967.52,0.0,0.98041,3e-05,1.40535]
[1777924957249,49.87,79967.14,0.0,0.98039,3e-05,1.40648]
[1777924958257,49.87,79967.73,0.0,0.9804,3e-05,1.40546]
[1777924959264,49.88,79967.04,0.0,0.98038,3e-05,1.40693]
[1777924960270,49.88,79966.69,0.0,0.98037,3e-05,1.40775]
[1777924962285,49.88,79960.85,0.0,0.98017,3e-05,1.41944]
[1777924963292,49.88,79958.92,0.0,0.98011,3e-05,1.42336]
[1777924964298,49.88,79960.35,0.0,0.98015,3e-05,1.42066]
[1777924965306,49.88,79959.95,0.0,0.98014,3e-05,1.42154]
[1777924966313,49.88,79959.21,0.0,0.98011,3e-05,1.4231]
[1777924967559,49.88,79958.52,0.0,0.98009,3e-05,1.42465]
[1777924973362,49.89,79958.59,0.0,0.98008,3e-05,1.42506]
[1777924974297,49.89,79958.59,0.0,0.98008,3e-05,1.42506]
[1777924976382,49.89,79959.07,0.0,0.98009,3e-05,1.42437]
[1777924977390,49.89,79958.46,0.0,0.98007,3e-05,1.42566]
[1777924979404,49.89,79959.0,0.0,0.98008,3e-05,1.42476]
[1777924980411,49.89,79958.29,0.0,0.98006,3e-05,1.42624]
[1777924983432,49.9,79954.79,0.0,0.97994,3e-05,1.43339]
[1777924984439,49.9,79953.08,0.0,0.97988,3e-05,1.43684]
[1777924985446,49.9,79952.46,0.0,0.97986,3e-05,1.43813]
[1777924988467,49.9,79951.81,0.0,0.97984,3e-05,1.43958]
[1777924990481,49.9,79952.19,0.0,0.97985,3e-05,1.43893]
[1777924992495,49.9,79951.32,0.0,0.97982,3e-05,1.44076]
[1777924993502,49.9,79950.87,0.0,0.9798,3e-05,1.4417]
[1777924994509,49.9,79951.43,0.0,0.97982,3e-05,1.44063]
[1777924995516,49.9,79959.22,0.0,0.98008,3e-05,1.42527]
[1777924997530,49.9,79959.77,0.0,0.98009,3e-05,1.42433]
[1777924998537,49.9,79960.17,0.0,0.9801,3e-05,1.42362]
[1777925000551,49.9,79959.64,0.0,0.98008,3e-05,1.42481]
[1777925003572,49.91,79960.02,0.0,0.98009,3e-05,1.42428]
[1777925004579,49.91,79959.63,0.0,0.98008,3e-05,1.42512]
[1777925008264,49.91,79959.75,0.0,0.98008,3e-05,1.42502]
[1777925010623,49.91,79962.33,0.0,0.98016,3e-05,1.42022]
[1777925012635,49.91,79961.31,0.0,0.98019,3e-05,1.41724]
[1777925016663,49.91,79962.12,0.0,0.98021,3e-05,1.41597]
[1777925017670,49.91,79963.0,0.0,0.98024,3e-05,1.41433]
[1777925019836,49.92,79963.11,0.0,0.98024,3e-05,1.4142]
[1777925019939,49.92,79963.11,0.0,0.98024,3e-05,1.4142]
[1777925020147,49.92,79963.11,0.0,0.98024,3e-05,1.4142]
[1777925020454,49.92,79963.22,0.0,0.98025,3e-05,1.41408]
[1777925020691,49.92,79977.26,0.0,0.9807,3e-05,1.38687]
[1777925021698,49.92,79979.62,0.0,0.98077,3e-05,1.38246]
[1777925023712,49.92,79981.79,0.0,0.98083,3e-05,1.37857]
[1777925025726,49.92,79984.4,0.0,0.98091,3e-05,1.37386]
[1777925026733,49.92,79983.64,0.0,0.98088,3e-05,1.37547]
[1777925029754,49.93,79982.71,0.0,0.98085,3e-05,1.37771]
[1777925030761,49.93,79982.27,0.0,0.98083,3e-05,1.3787]
[1777925032775,49.93,79981.77,0.0,0.98081,3e-05,1.37995]
[1777925036803,49.94,79982.2,0.0,0.98082,3e-05,1.3797]
[1777925041838,49.94,79982.03,0.0,0.9808,3e-05,1.38075]
[1777925043852,49.95,79982.57,0.0,0.98081,3e-05,1.38]
[1777925046873,49.95,79980.12,0.0,0.98073,3e-05,1.38515]
[1777925047880,49.95,79979.57,0.0,0.98071,3e-05,1.38635]
[1777925048887,49.95,79977.31,0.0,0.98063,3e-05,1.39085]
[1777925050785,49.95,79977.37,0.0,0.98063,3e-05,1.39086]
[1777925050901,49.95,79968.82,0.0,0.98035,3e-05,1.40759]
[1777925052367,49.95,79966.81,0.0,0.98029,3e-05,1.41162]
[1777925053072,49.95,79966.81,0.0,0.98029,3e-05,1.41162]
[1777925053101,49.96,79973.36,0.0,0.9805,3e-05,1.39896]
[1777925053924,49.96,79981.41,0.0,0.98075,3e-05,1.38352]
[1777925056945,49.96,79981.88,0.0,0.98076,3e-05,1.38304]
[1777925058959,49.96,79981.25,0.0,0.98074,3e-05,1.38455]
[1777925059966,49.96,79982.13,0.0,0.98076,3e-05,1.383]
[1777925060973,49.97,79981.58,0.0,0.98074,3e-05,1.3842]
[1777925061980,49.97,79980.91,0.0,0.98072,3e-05,1.38564]
[1777925065000,49.97,79980.32,0.0,0.98069,3e-05,1.3872]
[1777925066008,49.97,79979.58,0.0,0.98067,3e-05,1.38877]
[1777925071043,49.98,79978.69,0.0,0.98069,3e-05,1.3861]
[1777925072050,49.98,79974.75,0.0,0.98057,3e-05,1.39384]
[1777925073056,49.98,79975.96,0.0,0.9806,3e-05,1.39163]
[1777925075071,49.98,79975.06,0.0,0.98057,3e-05,1.39364]
[1777925076078,49.98,79972.74,0.0,0.98049,3e-05,1.39827]
[1777925079098,49.99,79972.01,0.0,0.98046,3e-05,1.40006]
[1777925081113,49.99,79970.44,0.0,0.98041,3e-05,1.40335]
[1777925082120,49.99,79969.98,0.0,0.98039,3e-05,1.40436]
[1777925086549,49.99,79970.12,0.0,0.98039,3e-05,1.40456]
[1777925087155,49.99,79968.71,0.0,0.98034,3e-05,1.40742]
[1777925088162,49.99,79968.12,0.0,0.98032,3e-05,1.40868]
[1777925089419,50.0,79969.29,0.0,0.98036,3e-05,1.40651]
[1777925090176,50.0,79971.31,0.0,0.98042,3e-05,1.40269]
[1777925091353,50.0,79971.31,0.0,0.98042,3e-05,1.40269]
[1777925091182,50.0,79971.73,0.0,0.98043,3e-05,1.402]
[1777925092190,50.0,79977.89,0.0,0.98063,3e-05,1.39019]
[1777925093196,50.0,79980.9,0.0,0.98072,3e-05,1.38453]
[1777925094204,50.0,79981.38,0.0,0.98073,3e-05,1.38375]
[1777925094728,50.0,79981.38,0.0,0.98073,3e-05,1.38375]
[1777925094974,50.0,79981.38,0.0,0.98073,3e-05,1.38375]
[1777925095211,50.0,79988.4,0.0,0.98095,3e-05,1.37045]
[1777925096218,50.0,79990.81,0.0,0.98103,3e-05,1.36603]
[1777925099239,50.01,79995.82,0.0,0.98117,3e-05,1.35705]
[1777925100366,50.01,79994.94,0.0,0.98114,3e-05,1.35891]
[1777925101260,50.01,80002.9,0.0,0.98139,3e-05,1.34407]
[1777925102266,50.01,79994.99,0.0,0.98114,3e-05,1.35923]
[1777925103273,50.02,79991.76,0.0,0.98103,3e-05,1.36556]
[1777925105390,50.02,79991.53,0.0,0.98102,3e-05,1.36617]
[1777925105296,50.02,79992.2,0.0,0.98104,3e-05,1.36507]
[1777925107310,50.02,79992.68,0.0,0.98105,3e-05,1.36451]
[1777925108317,50.02,79992.08,0.0,0.98103,3e-05,1.36583]
[1777925110331,50.03,79991.19,0.0,0.981,3e-05,1.36788]
[1777925111342,50.03,79984.89,0.0,0.98079,3e-05,1.3801]
[1777925112349,50.03,79985.52,0.0,0.98081,3e-05,1.37905]
[1777925114363,50.03,79984.92,0.0,0.98079,3e-05,1.38051]
[1777925115370,50.03,79984.43,0.0,0.98077,3e-05,1.3816]
[1777925120405,50.04,79984.69,0.0,0.98076,3e-05,1.38185]
[1777925123426,50.04,79983.37,0.0,0.98072,3e-05,1.38483]
[1777925125440,50.05,79982.56,0.0,0.98069,3e-05,1.38668]
[1777925126447,50.05,79982.13,0.0,0.98067,3e-05,1.38765]
[1777925128461,50.05,79984.65,0.0,0.98074,3e-05,1.38309]
[1777925129468,50.05,79980.61,0.0,0.98061,3e-05,1.39101]
[1777925131481,50.05,79979.82,0.0,0.98065,3e-05,1.38773]
[1777925133496,50.05,79976.27,0.0,0.98053,3e-05,1.39485]
[1777925135008,50.05,79976.27,0.0,0.98053,3e-05,1.39485]
[1777925135094,50.06,79975.27,0.0,0.9805,3e-05,1.39705]
[1777925137524,50.06,79974.79,0.0,0.98048,3e-05,1.39836]
[1777925138531,50.06,79972.95,0.0,0.98042,3e-05,1.40193]
[1777925144479,50.07,79972.88,0.0,0.9804,3e-05,1.40278]
[1777925144573,50.07,79972.51,0.0,0.98039,3e-05,1.40361]
[1777925145580,50.07,79973.08,0.0,0.9804,3e-05,1.40262]
[1777925146587,50.07,79972.23,0.0,0.98038,3e-05,1.40439]
[1777925147594,50.07,79971.96,0.0,0.98036,3e-05,1.40504]
[1777925149608,50.07,79972.69,0.0,0.98038,3e-05,1.40385]
[1777925153295,50.07,79972.58,0.0,0.98038,3e-05,1.4043]
[1777925153396,50.08,79973.04,0.0,0.98039,3e-05,1.40352]
[1777925153636,50.08,79972.72,0.0,0.98038,3e-05,1.40426]
[1777925155650,50.08,79972.45,0.0,0.98036,3e-05,1.40502]
[1777925157663,50.08,79969.38,0.0,0.98026,3e-05,1.41123]
[1777925159206,50.08,79969.38,0.0,0.98026,3e-05,1.41123]
[1777925159307,50.08,79970.05,0.0,0.98028,3e-05,1.41003]
[1777925159709,50.08,79970.05,0.0,0.98028,3e-05,1.41003]
[1777925161692,50.08,79970.41,0.0,0.98029,3e-05,1.40965]
[1777925162699,50.08,79970.04,0.0,0.98027,3e-05,1.41048]
[1777925163705,50.09,79969.65,0.0,0.98026,3e-05,1.41135]
[1777925165359,50.09,79969.65,0.0,0.98026,3e-05,1.41135]
[1777925165438,50.09,79969.31,0.0,0.98025,3e-05,1.41212]
[1777925165720,50.09,79968.37,0.0,0.98021,3e-05,1.41406]
[1777925167734,50.09,79967.7,0.0,0.98019,3e-05,1.41558]
[1777925168741,50.09,79966.85,0.0,0.98016,3e-05,1.41734]
[1777925169748,50.09,79967.36,0.0,0.98018,3e-05,1.41644]
[1777925171762,50.09,79967.69,0.0,0.98018,3e-05,1.41599]
[1777925175790,50.1,79967.25,0.0,0.98016,3e-05,1.41725]
[1777925179818,50.1,79975.09,0.0,0.98041,3e-05,1.40236]
[1777925180825,50.1,79983.68,0.0,0.98068,3e-05,1.38589]
[1777925181832,50.1,79984.54,0.0,0.98071,3e-05,1.38439]
[1777925183657,50.1,79984.55,0.0,0.98071,3e-05,1.38452]
[1777925188881,50.11,79984.5,0.0,0.98069,3e-05,1.38552]
[1777925193864,50.12,79984.7,0.0,0.98075,3e-05,1.38065]
[1777925193921,50.12,79984.69,0.0,0.98075,3e-05,1.38083]
[1777925194923,50.12,79986.94,0.0,0.98082,3e-05,1.37667]
[1777925195929,50.12,79987.4,0.0,0.98083,3e-05,1.37595]
[1777925201972,50.13,79987.88,0.0,0.98083,3e-05,1.37601]
[1777925204993,50.13,79988.84,0.0,0.98085,3e-05,1.37466]
[1777925205949,50.13,79988.84,0.0,0.98085,3e-05,1.37466]
[1777925206000,50.13,79993.71,0.0,0.981,3e-05,1.36554]
[1777925207009,50.14,79997.56,0.0,0.98112,3e-05,1.35842]
[1777925208016,50.14,79998.92,0.0,0.98115,3e-05,1.35648]
[1777925209023,50.15,79997.93,0.0,0.98111,3e-05,1.359]
[1777925210030,50.15,79998.51,0.0,0.98112,3e-05,1.35854]
[1777925213051,50.17,80001.07,0.0,0.98117,3e-05,1.35561]
[1777925214058,50.17,80001.82,0.0,0.98118,3e-05,1.35484]
[1777925215066,50.18,80014.52,0.0,0.98156,3e-05,1.33166]
[1777925216073,50.18,80018.83,0.0,0.98169,3e-05,1.32388]
[1777925218108,50.19,80019.36,0.0,0.9817,3e-05,1.32337]
[1777925219114,50.19,80022.08,0.0,0.98178,3e-05,1.31858]
[1777925221129,50.19,80022.31,0.0,0.98177,3e-05,1.31865]
[1777925222135,50.19,80020.52,0.0,0.98172,3e-05,1.32221]
[1777925223143,50.2,80016.55,0.0,0.98159,3e-05,1.32982]
[1777925224150,50.2,80018.11,0.0,0.98164,3e-05,1.32715]
[1777925225157,50.2,80017.82,0.0,0.98162,3e-05,1.32792]
[1777925226164,50.2,80016.94,0.0,0.98159,3e-05,1.32979]
[1777925227171,50.2,80015.05,0.0,0.98153,3e-05,1.33353]
[1777925231198,50.21,80015.46,0.0,0.98153,3e-05,1.33363]
[1777925232206,50.21,80016.04,0.0,0.98154,3e-05,1.33277]
[1777925237240,50.22,80016.37,0.0,0.98154,3e-05,1.33322]
[1777925241269,50.23,80016.12,0.0,0.98151,3e-05,1.33453]
[1777925242276,50.23,80016.86,0.0,0.98153,3e-05,1.33335]
[1777925243282,50.24,80019.09,0.0,0.98159,3e-05,1.32986]
[1777925245296,50.25,80019.48,0.0,0.98159,3e-05,1.33001]
[1777925246304,50.25,80019.17,0.0,0.98158,3e-05,1.3308]
[1777925248318,50.25,80017.27,0.0,0.98151,3e-05,1.33476]
[1777925250331,50.25,80016.92,0.0,0.98149,3e-05,1.33583]
[1777925251338,50.26,80017.32,0.0,0.98157,3e-05,1.33031]
[1777925253353,50.26,80017.77,0.0,0.98158,3e-05,1.3299]
[1777925254359,50.26,80020.68,0.0,0.98166,3e-05,1.32471]
[1777925259395,50.28,80021.04,0.0,0.98165,3e-05,1.3256]
[1777925260403,50.28,80021.49,0.0,0.98165,3e-05,1.32543]
[1777925261409,50.29,80021.11,0.0,0.98163,3e-05,1.3268]
[1777925262416,50.29,80022.1,0.0,0.98165,3e-05,1.32563]
[1777925264431,50.3,80022.94,0.0,0.98165,3e-05,1.32539]
[1777925265438,50.31,80022.28,0.0,0.98162,3e-05,1.32728]
[1777925266445,50.32,80022.7,0.0,0.98162,3e-05,1.32716]
[1777925267451,50.32,80022.28,0.0,0.9816,3e-05,1.3286]
[1777925268458,50.33,80022.58,0.0,0.9816,3e-05,1.3287]
[1777925272551,50.35,80022.78,0.0,0.98157,3e-05,1.33029]
[1777925272553,50.35,80022.97,0.0,0.98157,3e-05,1.33059]
[1777925273494,50.36,80029.58,0.0,0.98176,3e-05,1.31901]
[1777925275507,50.37,80028.56,0.0,0.9817,3e-05,1.32224]
[1777925276514,50.37,80029.52,0.0,0.98173,3e-05,1.32068]
[1777925278529,50.37,80026.68,0.0,0.98164,3e-05,1.32638]
[1777925280544,50.38,80024.48,0.0,0.98156,3e-05,1.33088]
[1777925281550,50.38,80025.13,0.0,0.98158,3e-05,1.32989]
[1777925282557,50.38,80025.65,0.0,0.98159,3e-05,1.32913]
[1777925284570,50.39,80024.8,0.0,0.98156,3e-05,1.33112]
[1777925285578,50.39,80022.85,0.0,0.98149,3e-05,1.33495]
[1777925286586,50.39,80023.61,0.0,0.98151,3e-05,1.33374]
[1777925291622,50.4,80023.72,0.0,0.9815,3e-05,1.33454]
[1777925293636,50.4,80013.88,0.0,0.98119,3e-05,1.35334]
[1777925294643,50.4,80013.05,0.0,0.98116,3e-05,1.3551]
[1777925295650,50.41,80008.73,0.0,0.98102,3e-05,1.36387]
[1777925298671,50.42,80005.14,0.0,0.98088,3e-05,1.37205]
[1777925299813,50.42,80005.14,0.0,0.98088,3e-05,1.37205]
[1777925300686,50.43,80002.82,0.0,0.9808,3e-05,1.37721]
[1777925301693,50.43,80003.48,0.0,0.98082,3e-05,1.37609]
[1777925302700,50.43,80002.29,0.0,0.98078,3e-05,1.37861]
[1777925303877,50.44,79995.71,0.0,0.98056,3e-05,1.39177]
[1777925304713,50.44,79991.25,0.0,0.98041,3e-05,1.40091]
[1777925306727,50.45,79988.41,0.0,0.9803,3e-05,1.40748]
[1777925308742,50.46,79987.49,0.0,0.98025,3e-05,1.41033]
[1777925314784,50.48,79987.66,0.0,0.98028,3e-05,1.40758]
[1777925319818,50.5,79989.59,0.0,0.9803,3e-05,1.40606]
[1777925321833,50.51,79990.54,0.0,0.98032,3e-05,1.40531]
[1777925324178,50.52,79991.07,0.0,0.98032,3e-05,1.40536]
[1777925326868,50.53,79991.79,0.0,0.98031,3e-05,1.40559]
[1777925330896,50.55,79992.6,0.0,0.9803,3e-05,1.40618]
[1777925332633,50.56,79992.08,0.0,0.98028,3e-05,1.40773]
[1777925334545,50.56,79992.57,0.0,0.98028,3e-05,1.40732]
[1777925334622,50.57,79993.73,0.0,0.98031,3e-05,1.40562]
[1777925335242,50.57,79993.73,0.0,0.98031,3e-05,1.40562]
[1777925335343,50.57,79993.73,0.0,0.9803,3e-05,1.40616]
[1777925335931,50.57,79995.89,0.0,0.98036,3e-05,1.40253]
[1777925336939,50.58,79993.6,0.0,0.98028,3e-05,1.40749]
[1777925339597,50.58,79993.53,0.0,0.98027,3e-05,1.40816]
[1777925339664,50.59,79993.53,0.0,0.98026,3e-05,1.4087]
[1777925339960,50.59,80001.63,0.0,0.98051,3e-05,1.39365]
[1777925340967,50.6,80003.02,0.0,0.98055,3e-05,1.39155]
[1777925346049,50.62,80003.42,0.0,0.98052,3e-05,1.39301]
[1777925346136,50.62,80004.15,0.0,0.98054,3e-05,1.39216]
[1777925347009,50.63,80003.0,0.0,0.98049,3e-05,1.39492]
[1777925348015,50.63,80003.52,0.0,0.9805,3e-05,1.39447]
[1777925349652,50.63,80003.52,0.0,0.9805,3e-05,1.39447]
[1777925362114,50.7,80004.17,0.0,0.9804,3e-05,1.40073]
[1777925363121,50.7,80005.67,0.0,0.98044,3e-05,1.39838]
[1777925364128,50.7,80006.43,0.0,0.98045,3e-05,1.39746]
[1777925367149,50.72,80005.7,0.0,0.9804,3e-05,1.40044]
[1777925368156,50.72,80006.62,0.0,0.98042,3e-05,1.3992]
[1777925373192,50.75,80006.99,0.0,0.98046,3e-05,1.39597]
[1777925374199,50.75,80007.49,0.0,0.98047,3e-05,1.39553]
[1777925379235,50.77,80007.41,0.0,0.98042,3e-05,1.3983]
[1777925384270,50.79,80007.51,0.0,0.98038,3e-05,1.40069]
[1777925388298,50.81,80006.69,0.0,0.98032,3e-05,1.4043]
[1777925390313,50.82,80007.62,0.0,0.98033,3e-05,1.40352]
[1777925391320,50.82,80006.9,0.0,0.9803,3e-05,1.40541]
[1777925393334,50.83,80007.83,0.0,0.98032,3e-05,1.40463]
[1777925394341,50.84,80007.52,0.0,0.9803,3e-05,1.40573]
[1777925395348,50.84,80009.01,0.0,0.98034,3e-05,1.40337]
[1777925396090,50.84,80009.01,0.0,0.98034,3e-05,1.40337]
[1777925396355,50.85,80020.71,0.0,0.9807,3e-05,1.38158]
[1777925397361,50.85,80023.02,0.0,0.98076,3e-05,1.37775]
[1777925398369,50.86,80022.59,0.0,0.98074,3e-05,1.3791]
[1777925399376,50.86,80023.32,0.0,0.98076,3e-05,1.37827]
[1777925401390,50.87,80026.17,0.0,0.98083,3e-05,1.37398]
[1777925406516,50.89,80026.34,0.0,0.9808,3e-05,1.37588]
[1777925407432,50.9,80025.91,0.0,0.98076,3e-05,1.37779]
[1777925409447,50.91,80026.45,0.0,0.98076,3e-05,1.37788]
[1777925413474,50.93,80026.86,0.0,0.98074,3e-05,1.37931]
[1777925415488,50.94,80025.88,0.0,0.98069,3e-05,1.38227]
[1777925416495,50.94,80026.84,0.0,0.98071,3e-05,1.381]
[1777925417501,50.95,80027.57,0.0,0.98073,3e-05,1.38017]
[1777925418509,50.95,80027.84,0.0,0.98072,3e-05,1.38021]
[1777925419515,50.96,80027.2,0.0,0.9807,3e-05,1.38197]
[1777925422537,50.97,80024.83,0.0,0.98059,3e-05,1.38811]
[1777925427572,50.99,80025.38,0.0,0.98057,3e-05,1.38977]
[1777925429586,51.0,80025.11,0.0,0.98054,3e-05,1.39136]
[1777925435628,51.03,80024.9,0.0,0.98055,3e-05,1.38987]
[1777925440662,51.06,80024.91,0.0,0.9805,3e-05,1.39255]
[1777925441670,51.06,80024.51,0.0,0.98048,3e-05,1.39384]
[1777925444691,51.07,80024.89,0.0,0.98047,3e-05,1.39472]
[1777925445698,51.08,80024.56,0.0,0.98045,3e-05,1.39588]
[1777925447712,51.09,80019.66,0.0,0.98028,3e-05,1.40629]
[1777925447846,51.09,80019.66,0.0,0.98028,3e-05,1.40629]
[1777925448719,51.09,80019.92,0.0,0.98028,3e-05,1.40633]
[1777925449725,51.1,80021.14,0.0,0.98031,3e-05,1.40451]
[1777925450733,51.1,80021.39,0.0,0.98031,3e-05,1.40455]
[1777925451740,51.11,80020.24,0.0,0.98026,3e-05,1.40726]
[1777925452747,51.11,80023.09,0.0,0.98034,3e-05,1.40234]
[1777925453754,51.11,80023.38,0.0,0.98034,3e-05,1.4023]
[1777925453862,51.11,80023.38,0.0,0.98034,3e-05,1.4023]
[1777925454761,51.12,80022.51,0.0,0.98031,3e-05,1.40448]
[1777925455768,51.12,80022.85,0.0,0.98031,3e-05,1.40436]
[1777925456774,51.13,80023.55,0.0,0.98032,3e-05,1.40354]
[1777925457782,51.13,80023.08,0.0,0.9803,3e-05,1.40496]
[1777925459796,51.14,80022.01,0.0,0.98025,3e-05,1.40804]
[1777925459979,51.14,80022.01,0.0,0.98025,3e-05,1.40804]
[1777925460803,51.15,80021.58,0.0,0.98023,3e-05,1.40938]
[1777925462817,51.15,80022.28,0.0,0.98023,3e-05,1.40906]
[1777925463826,51.16,80024.52,0.0,0.98029,3e-05,1.40529]
[1777925464833,51.16,80031.18,0.0,0.9805,3e-05,1.39314]
[1777925466015,51.16,80031.18,0.0,0.9805,3e-05,1.39314]
[1777925466093,51.17,80030.9,0.0,0.98047,3e-05,1.39473]
[1777925466847,51.17,80031.13,0.0,0.98048,3e-05,1.39429]
[1777925468860,51.18,80031.6,0.0,0.98047,3e-05,1.39447]
[1777925471882,51.2,80030.34,0.0,0.9804,3e-05,1.39899]
[1777925474903,51.21,80030.14,0.0,0.98037,3e-05,1.40095]
[1777925475910,51.21,80030.34,0.0,0.98037,3e-05,1.40057]
[1777925476917,51.22,80030.05,0.0,0.98036,3e-05,1.40165]
[1777925477924,51.23,80028.29,0.0,0.98028,3e-05,1.40604]
[1777925479946,51.24,80027.86,0.0,0.98025,3e-05,1.4079]
[1777925480952,51.24,80028.18,0.0,0.98025,3e-05,1.4078]
[1777925481960,51.25,80028.69,0.0,0.98026,3e-05,1.40734]
[1777925488007,51.27,80029.48,0.0,0.98024,3e-05,1.4089]
[1777925489009,51.28,80030.51,0.0,0.98026,3e-05,1.40745]
[1777925490832,51.28,80030.51,0.0,0.98026,3e-05,1.40745]
[1777925490016,51.28,80031.61,0.0,0.98029,3e-05,1.40587]
[1777925491023,51.29,80029.63,0.0,0.98028,3e-05,1.40499]
[1777925492030,51.29,80029.18,0.0,0.98026,3e-05,1.40635]
[1777925493037,51.29,80029.38,0.0,0.98026,3e-05,1.40649]
[1777925494044,51.3,80029.59,0.0,0.98026,3e-05,1.4066]
[1777925495051,51.3,80030.14,0.0,0.98027,3e-05,1.40607]
[1777925496058,51.31,80029.87,0.0,0.98025,3e-05,1.40709]
[1777925499079,51.32,80030.31,0.0,0.98024,3e-05,1.40779]
[1777925500086,51.33,80029.88,0.0,0.98022,3e-05,1.40912]
[1777925501419,51.33,80029.88,0.0,0.98022,3e-05,1.40912]
[1777925502100,51.33,80031.15,0.0,0.98024,3e-05,1.40772]
[1777925503107,51.34,80029.76,0.0,0.98019,3e-05,1.41088]
[1777925506127,51.35,80030.75,0.0,0.98019,3e-05,1.4105]
[1777925507135,51.36,80030.07,0.0,0.98016,3e-05,1.4123]
[1777925511163,51.37,80032.63,0.0,0.98021,3e-05,1.40943]
[1777925513177,51.38,80032.43,0.0,0.98019,3e-05,1.41082]
[1777925514184,51.39,80032.64,0.0,0.98019,3e-05,1.41092]
[1777925517205,51.4,80032.83,0.0,0.98017,3e-05,1.41207]
[1777925519218,51.41,80033.9,0.0,0.98019,3e-05,1.41103]
[1777925520226,51.41,80033.63,0.0,0.98017,3e-05,1.41205]
[1777925522240,51.42,80033.1,0.0,0.98014,3e-05,1.41406]
[1777925523247,51.43,80033.29,0.0,0.98013,3e-05,1.41419]
[1777925528282,51.45,80031.1,0.0,0.98002,3e-05,1.42085]
[1777925533317,51.47,80031.07,0.0,0.97998,3e-05,1.42332]
[1777925538352,51.49,80031.15,0.0,0.97994,3e-05,1.42555]
[1777925539359,51.49,80031.93,0.0,0.97996,3e-05,1.42454]
[1777925540365,51.5,80031.75,0.0,0.97995,3e-05,1.42536]
[1777925542380,51.51,80032.01,0.0,0.97994,3e-05,1.42581]
[1777925543387,51.51,80031.82,0.0,0.97993,3e-05,1.42665]
[1777925549429,51.53,80032.02,0.0,0.97989,3e-05,1.42909]
[1777925550141,51.53,80032.02,0.0,0.97989,3e-05,1.42909]
[1777925551443,51.54,80031.41,0.0,0.97992,3e-05,1.42598]
[1777925552450,51.55,80031.9,0.0,0.97993,3e-05,1.4255]
[1777925554464,51.55,80031.66,0.0,0.97991,3e-05,1.42691]
[1777925556268,51.55,80031.66,0.0,0.97991,3e-05,1.42691]
[1777925556478,51.56,80033.94,0.0,0.97996,3e-05,1.42348]
[1777925559499,51.58,80034.77,0.0,0.97997,3e-05,1.42332]
[1777925560505,51.58,80034.06,0.0,0.97993,3e-05,1.42515]
[1777925561513,51.58,80034.33,0.0,0.97994,3e-05,1.42511]
[1777925562520,51.59,80034.21,0.0,0.97992,3e-05,1.42581]
[1777925566548,51.6,80034.07,0.0,0.97989,3e-05,1.42795]
[1777925568562,51.61,80034.6,0.0,0.97989,3e-05,1.42787]
[1777925573596,51.63,80035.32,0.0,0.97987,3e-05,1.42881]
[1777925576618,51.64,80035.45,0.0,0.97986,3e-05,1.42995]
[1777925577625,51.65,80036.11,0.0,0.97987,3e-05,1.42915]
[1777925578632,51.65,80036.25,0.0,0.97987,3e-05,1.42934]
[1777925579370,51.65,80036.25,0.0,0.97987,3e-05,1.42934]
[1777925579639,51.66,80044.82,0.0,0.98013,3e-05,1.41346]
[1777925580646,51.66,80054.45,0.0,0.98043,3e-05,1.39574]
[1777925581652,51.66,80054.29,0.0,0.98042,3e-05,1.39611]
[1777925582660,51.66,80053.89,0.0,0.98041,3e-05,1.39692]
[1777925583667,51.67,80053.37,0.0,0.98038,3e-05,1.39842]
[1777925584674,51.67,80052.99,0.0,0.98036,3e-05,1.39964]
[1777925588702,51.69,80053.58,0.0,0.98035,3e-05,1.40056]
[1777925593738,51.71,80047.89,0.0,0.98013,3e-05,1.41385]
[1777925594745,51.71,80044.97,0.0,0.98003,3e-05,1.41988]
[1777925596758,51.72,80045.38,0.0,0.98002,3e-05,1.42005]
[1777925601794,51.74,80046.35,0.0,0.98001,3e-05,1.42058]
[1777925602800,51.75,80047.49,0.0,0.98004,3e-05,1.41888]
[1777925603807,51.75,80046.87,0.0,0.98002,3e-05,1.42054]
[1777925604815,51.76,80048.15,0.0,0.98005,3e-05,1.41858]
[1777925605821,51.76,80047.59,0.0,0.98002,3e-05,1.42013]
[1777925608843,51.77,80048.31,0.0,0.98002,3e-05,1.42018]
[1777925609850,51.78,80048.72,0.0,0.98003,3e-05,1.41988]
[1777925610857,51.78,80052.3,0.0,0.98013,3e-05,1.41356]
[1777925611864,51.78,80052.73,0.0,0.98021,3e-05,1.40804]
[1777925612871,51.79,80054.82,0.0,0.98027,3e-05,1.40457]
[1777925613456,51.79,80054.82,0.0,0.98027,3e-05,1.40457]
[1777925613878,51.79,80057.33,0.0,0.98034,3e-05,1.40034]
[1777925614885,51.8,80060.09,0.0,0.98041,3e-05,1.39565]
[1777925616165,51.8,80060.0,0.0,0.9804,3e-05,1.39632]
[1777925616899,51.81,80059.6,0.0,0.98038,3e-05,1.39759]
[1777925619920,51.82,80060.02,0.0,0.98037,3e-05,1.39833]
[1777925620927,51.82,80060.77,0.0,0.98039,3e-05,1.39743]
[1777925622248,51.82,80060.77,0.0,0.98039,3e-05,1.39743]
[1777925622940,51.83,80061.12,0.0,0.98038,3e-05,1.39778]
[1777925625961,51.85,80060.69,0.0,0.98034,3e-05,1.4001]
[1777925626968,51.85,80059.87,0.0,0.98031,3e-05,1.40215]
[1777925627976,51.86,80059.48,0.0,0.98029,3e-05,1.40338]
[1777925628365,51.86,80059.48,0.0,0.98029,3e-05,1.40338]
[1777925628983,51.86,80059.72,0.0,0.98029,3e-05,1.40343]
[1777925633011,51.88,80060.29,0.0,0.98027,3e-05,1.40433]
[1777925634436,51.88,80060.29,0.0,0.98027,3e-05,1.40433]
[1777925635025,51.89,80060.56,0.0,0.98026,3e-05,1.4048]
[1777925636032,51.89,80062.85,0.0,0.98033,3e-05,1.40099]
[1777925637038,51.89,80063.91,0.0,0.98035,3e-05,1.39948]
[1777925638045,51.9,80063.68,0.0,0.98033,3e-05,1.40091]
[1777925640848,51.91,80063.84,0.0,0.98033,3e-05,1.4011]
[1777925640898,51.91,80063.84,0.0,0.98032,3e-05,1.4016]
[1777925641067,51.92,80066.57,0.0,0.98039,3e-05,1.39697]
[1777925642074,51.92,80072.82,0.0,0.98058,3e-05,1.3858]
[1777925643080,51.93,80071.28,0.0,0.98052,3e-05,1.38918]
[1777925644088,51.93,80070.84,0.0,0.9805,3e-05,1.39052]
[1777925645095,51.93,80071.4,0.0,0.98051,3e-05,1.38998]
[1777925646101,51.94,80071.87,0.0,0.98052,3e-05,1.38961]
[1777925647109,51.94,80072.33,0.0,0.98052,3e-05,1.38926]
[1777925651137,51.96,80073.03,0.0,0.98051,3e-05,1.38998]
[1777925653150,51.97,80072.62,0.0,0.98048,3e-05,1.39175]
[1777925654157,51.97,80073.07,0.0,0.98049,3e-05,1.39141]
[1777925655165,51.98,80073.46,0.0,0.98049,3e-05,1.39119]
[1777925656172,51.98,80075.07,0.0,0.98053,3e-05,1.38869]
[1777925657382,51.98,80075.07,0.0,0.98053,3e-05,1.38869]
[1777925657673,51.98,80075.07,0.0,0.98053,3e-05,1.38869]
[1777925657775,51.99,80089.77,0.0,0.98098,3e-05,1.36202]
[1777925658186,51.99,80096.11,0.0,0.98116,3e-05,1.35097]
[1777925659192,51.99,80096.66,0.0,0.98117,3e-05,1.35008]
[1777925661957,52.0,80097.04,0.0,0.98118,3e-05,1.34963]
[1777925662214,52.0,80097.72,0.0,0.9812,3e-05,1.34852]
[1777925663135,52.0,80097.72,0.0,0.9812,3e-05,1.34852]
[1777925663849,52.0,80097.72,0.0,0.9812,3e-05,1.34852]
[1777925663882,52.0,80107.69,0.0,0.9815,3e-05,1.33059]
[1777925664304,52.0,80107.69,0.0,0.9815,3e-05,1.33059]
[1777925664486,52.0,80120.81,0.0,0.98188,3e-05,1.30712]
[1777925665250,52.0,80105.77,0.0,0.98144,3e-05,1.33405]
[1777925666271,52.0,80106.37,0.0,0.98145,3e-05,1.33327]
[1777925668286,52.0,80105.89,0.0,0.98143,3e-05,1.33443]
[1777925671306,52.01,80105.29,0.0,0.98147,3e-05,1.33094]
[1777925672313,52.01,80104.68,0.0,0.98145,3e-05,1.33219]
[1777925673320,52.01,80104.26,0.0,0.98144,3e-05,1.33309]
[1777925676341,52.01,80104.77,0.0,0.98145,3e-05,1.33262]
[1777925677347,52.02,80105.85,0.0,0.98148,3e-05,1.33082]
[1777925678355,52.02,80108.45,0.0,0.98155,3e-05,1.32629]
[1777925682383,52.02,80111.34,0.0,0.98163,3e-05,1.32173]
[1777925683390,52.02,80110.95,0.0,0.98161,3e-05,1.32259]
[1777925684396,52.03,80111.51,0.0,0.98163,3e-05,1.32175]
[1777925685404,52.03,80116.48,0.0,0.98177,3e-05,1.31303]
[1777925686411,52.03,80125.11,0.0,0.98202,3e-05,1.29788]
[1777925687418,52.03,80124.68,0.0,0.982,3e-05,1.29882]
[1777925688424,52.05,80124.2,0.0,0.98196,3e-05,1.30173]
[1777925689432,52.07,80125.22,0.0,0.98195,3e-05,1.30194]
[1777925690439,52.07,80126.24,0.0,0.98198,3e-05,1.30033]
[1777925691446,52.09,80125.88,0.0,0.98194,3e-05,1.30295]
[1777925693461,52.09,80126.76,0.0,0.98196,3e-05,1.30179]
[1777925695473,52.1,80125.78,0.0,0.98192,3e-05,1.30392]
[1777925698495,52.1,80127.56,0.0,0.98196,3e-05,1.30135]
[1777925699502,52.1,80126.54,0.0,0.98193,3e-05,1.30335]
[1777925700509,52.1,80124.26,0.0,0.98186,3e-05,1.30759]
[1777925704537,52.11,80125.96,0.0,0.98189,3e-05,1.30553]
[1777925705544,52.11,80126.63,0.0,0.98191,3e-05,1.30453]
[1777925706551,52.12,80126.14,0.0,0.98189,3e-05,1.3056]
[1777925707558,52.12,80121.53,0.0,0.98176,3e-05,1.31398]
[1777925710579,52.12,80124.74,0.0,0.98184,3e-05,1.30881]
[1777925711585,52.12,80122.84,0.0,0.98178,3e-05,1.31237]
[1777925713600,52.13,80122.25,0.0,0.98176,3e-05,1.31378]
[1777925714607,52.13,80119.24,0.0,0.98167,3e-05,1.31933]
[1777925715614,52.13,80121.49,0.0,0.98173,3e-05,1.31549]
[1777925719642,52.14,80120.81,0.0,0.9817,3e-05,1.31741]
[1777925722662,52.14,80121.68,0.0,0.98172,3e-05,1.31637]
[1777925723670,52.14,80120.94,0.0,0.98169,3e-05,1.31787]
[1777925724677,52.15,80121.49,0.0,0.98171,3e-05,1.31706]
[1777925726691,52.15,80120.84,0.0,0.98168,3e-05,1.31839]
[1777925731726,52.15,80120.93,0.0,0.98174,3e-05,1.31394]
[1777925737768,52.15,80121.43,0.0,0.98176,3e-05,1.31305]
[1777925741801,52.15,80139.02,0.0,0.98226,3e-05,1.28204]
[1777925742463,52.15,80139.02,0.0,0.98226,3e-05,1.28204]
[1777925742816,52.15,80126.59,0.0,0.98191,3e-05,1.30389]
[1777925743137,52.15,80126.59,0.0,0.98191,3e-05,1.30389]
[1777925743814,52.15,80114.83,0.0,0.98156,3e-05,1.32483]
[1777925744821,52.15,80114.67,0.0,0.98156,3e-05,1.32512]
[1777925747076,52.15,80114.67,0.0,0.98156,3e-05,1.32512]
[1777925746835,52.15,80113.91,0.0,0.98153,3e-05,1.32648]
[1777925747842,52.15,80111.46,0.0,0.98146,3e-05,1.33088]
[1777925748848,52.15,80112.05,0.0,0.98148,3e-05,1.32982]
[1777925751869,52.16,80111.64,0.0,0.98146,3e-05,1.33071]
[1777925752877,52.16,80110.96,0.0,0.98144,3e-05,1.33209]
[1777925753884,52.16,80111.14,0.0,0.98145,3e-05,1.33191]
[1777925758919,52.16,80107.65,0.0,0.98133,3e-05,1.33895]
[1777925759926,52.17,80105.86,0.0,0.98127,3e-05,1.34232]
[1777925760933,52.17,80105.64,0.0,0.98126,3e-05,1.34285]
[1777925761940,52.17,80104.83,0.0,0.98124,3e-05,1.34445]
[1777925762947,52.17,80104.55,0.0,0.98123,3e-05,1.34509]
[1777925768990,52.18,80104.55,0.0,0.98122,3e-05,1.34584]
[1777925769139,52.18,80104.55,0.0,0.98122,3e-05,1.34584]
[1777925769997,52.18,80105.8,0.0,0.98125,3e-05,1.3437]
[1777925771004,52.18,80105.33,0.0,0.98123,3e-05,1.34469]
[1777925772011,52.18,80105.69,0.0,0.98124,3e-05,1.34416]
[1777925773017,52.18,80105.43,0.0,0.98123,3e-05,1.34476]
[1777925775031,52.18,80106.71,0.0,0.98127,3e-05,1.34271]
[1777925776039,52.18,80107.55,0.0,0.98129,3e-05,1.34132]
[1777925777046,52.19,80108.82,0.0,0.98133,3e-05,1.33916]
[1777925780067,52.19,80107.78,0.0,0.98129,3e-05,1.34146]
[1777925781074,52.19,80107.98,0.0,0.98129,3e-05,1.34123]
[1777925782081,52.19,80107.65,0.0,0.98128,3e-05,1.34197]
[1777925787116,52.2,80108.23,0.0,0.98129,3e-05,1.3416]
[1777925789130,52.2,80106.84,0.0,0.98124,3e-05,1.34439]
[1777925790137,52.2,80106.04,0.0,0.98121,3e-05,1.34597]
[1777925791144,52.2,80105.9,0.0,0.98127,3e-05,1.34131]
[1777925792151,52.2,80106.37,0.0,0.98129,3e-05,1.34059]
[1777925793158,52.21,80108.03,0.0,0.98133,3e-05,1.33774]
[1777925795883,52.21,80108.08,0.0,0.98133,3e-05,1.33779]
[1777925797186,52.21,80107.77,0.0,0.98132,3e-05,1.33878]
[1777925799199,52.21,80115.64,0.0,0.98155,3e-05,1.32492]
[1777925800207,52.21,80116.43,0.0,0.98157,3e-05,1.32367]
[1777925801214,52.22,80115.97,0.0,0.98155,3e-05,1.32466]
[1777925802221,52.22,80115.69,0.0,0.98154,3e-05,1.32533]
[1777925803228,52.22,80116.0,0.0,0.98155,3e-05,1.32494]
[1777925804234,52.22,80116.78,0.0,0.98157,3e-05,1.32371]
[1777925805242,52.22,80117.77,0.0,0.98159,3e-05,1.3221]
[1777925807003,52.22,80117.77,0.0,0.98159,3e-05,1.3221]
[1777925807104,52.23,80117.25,0.0,0.98157,3e-05,1.32336]
[1777925810277,52.23,80116.85,0.0,0.98155,3e-05,1.32457]
[1777925812290,52.23,80117.3,0.0,0.98156,3e-05,1.32409]
[1777925813297,52.23,80117.73,0.0,0.98157,3e-05,1.32348]
[1777925815312,52.24,80120.39,0.0,0.98164,3e-05,1.31906]
[1777925816318,52.24,80121.94,0.0,0.98169,3e-05,1.31647]
[1777925817325,52.25,80125.3,0.0,0.98176,3e-05,1.31222]
[1777925818333,52.27,80128.91,0.0,0.98183,3e-05,1.30762]
[1777925819339,52.29,80128.16,0.0,0.98178,3e-05,1.31081]
[1777925820347,52.29,80128.79,0.0,0.98179,3e-05,1.30988]
[1777925822361,52.29,80131.15,0.0,0.98186,3e-05,1.30606]
[1777925824375,52.3,80129.18,0.0,0.98179,3e-05,1.30993]
[1777925826388,52.3,80129.71,0.0,0.9818,3e-05,1.30935]
[1777925829410,52.31,80130.08,0.0,0.98181,3e-05,1.30924]
[1777925830417,52.31,80129.44,0.0,0.98178,3e-05,1.31056]
[1777925831424,52.31,80130.04,0.0,0.9818,3e-05,1.30967]
[1777925832431,52.31,80134.5,0.0,0.98192,3e-05,1.30197]
[1777925833440,52.31,80135.98,0.0,0.98196,3e-05,1.29955]
[1777925834754,52.31,80135.98,0.0,0.98196,3e-05,1.29955]
[1777925835454,52.32,80140.9,0.0,0.9821,3e-05,1.2913]
[1777925836461,52.32,80145.6,0.0,0.98223,3e-05,1.2833]
[1777925837468,52.32,80148.25,0.0,0.9823,3e-05,1.2789]
[1777925838475,52.32,80146.69,0.0,0.98226,3e-05,1.28185]
[1777925840488,52.33,80147.12,0.0,0.98226,3e-05,1.28154]
[1777925841496,52.33,80146.08,0.0,0.98223,3e-05,1.28357]
[1777925844628,52.33,80146.29,0.0,0.98223,3e-05,1.28364]
[1777925845836,52.33,80136.44,0.0,0.98194,3e-05,1.3009]
[1777925846530,52.33,80132.0,0.0,0.98181,3e-05,1.30874]
[1777925847538,52.33,80134.48,0.0,0.98188,3e-05,1.30454]
[1777925849552,52.34,80133.31,0.0,0.98184,3e-05,1.30696]
[1777925851566,52.34,80133.98,0.0,0.98192,3e-05,1.30117]
[1777925852573,52.34,80133.3,0.0,0.9819,3e-05,1.30254]
[1777925853580,52.34,80133.94,0.0,0.98192,3e-05,1.30159]
[1777925854587,52.35,80133.31,0.0,0.98189,3e-05,1.30289]
[1777925856601,52.35,80133.75,0.0,0.9819,3e-05,1.30248]
[1777925857607,52.35,80135.14,0.0,0.98194,3e-05,1.30021]
[1777925858615,52.35,80132.76,0.0,0.98187,3e-05,1.30459]
[1777925859622,52.35,80133.62,0.0,0.98189,3e-05,1.30326]
[1777925864657,52.36,80133.21,0.0,0.98186,3e-05,1.3049]
[1777925865664,52.36,80133.74,0.0,0.98187,3e-05,1.30415]
[1777925870699,52.37,80133.67,0.0,0.98185,3e-05,1.30538]
[1777925871706,52.37,80134.15,0.0,0.98187,3e-05,1.30453]
[1777925873720,52.38,80135.29,0.0,0.98189,3e-05,1.30308]
[1777925874727,52.38,80134.86,0.0,0.98188,3e-05,1.30402]
[1777925876076,52.38,80134.86,0.0,0.98188,3e-05,1.30402]
[1777925876114,52.38,80135.18,0.0,0.98188,3e-05,1.30365]
[1777925876741,52.38,80138.06,0.0,0.98196,3e-05,1.29876]
[1777925877748,52.39,80141.1,0.0,0.98205,3e-05,1.29362]
[1777925880769,52.39,80141.62,0.0,0.98205,3e-05,1.29332]
[1777925881776,52.39,80142.7,0.0,0.98208,3e-05,1.29163]
[1777925882783,52.4,80145.66,0.0,0.98216,3e-05,1.28667]
[1777925883790,52.4,80149.47,0.0,0.98227,3e-05,1.28025]
[1777925884797,52.4,80143.34,0.0,0.98209,3e-05,1.29117]
[1777925885804,52.4,80139.17,0.0,0.98196,3e-05,1.29869]
[1777925887016,52.4,80139.17,0.0,0.98196,3e-05,1.29869]
[1777925888827,52.41,80130.81,0.0,0.98171,3e-05,1.31403]
[1777925889665,52.41,80130.81,0.0,0.98171,3e-05,1.31403]
[1777925889833,52.41,80112.57,0.0,0.98117,3e-05,1.34686]
[1777925890840,52.41,80110.79,0.0,0.98111,3e-05,1.35019]
[1777925891849,52.41,80110.49,0.0,0.9811,3e-05,1.35085]
[1777925892856,52.41,80110.84,0.0,0.98111,3e-05,1.35032]
[1777925893863,52.41,80111.06,0.0,0.98112,3e-05,1.35003]
[1777925894870,52.41,80110.4,0.0,0.9811,3e-05,1.35134]
[1777925895878,52.41,80109.78,0.0,0.98107,3e-05,1.35257]
[1777925896884,52.42,80109.97,0.0,0.98108,3e-05,1.35234]
[1777925898081,52.42,80109.97,0.0,0.98108,3e-05,1.35234]
[1777925898174,52.42,80112.7,0.0,0.98116,3e-05,1.3475]
[1777925898898,52.42,80113.7,0.0,0.98119,3e-05,1.34581]
[1777925899594,52.42,80113.7,0.0,0.98119,3e-05,1.34581]
[1777925900065,52.42,80113.7,0.0,0.98119,3e-05,1.34581]
[1777925905946,52.43,80112.72,0.0,0.98114,3e-05,1.34844]
[1777925906954,52.43,80112.3,0.0,0.98113,3e-05,1.34932]
[1777925907961,52.43,80111.73,0.0,0.98111,3e-05,1.35047]
[1777925910272,52.43,80111.73,0.0,0.98111,3e-05,1.35047]
[1777925910274,52.43,80111.73,0.0,0.98111,3e-05,1.35047]
[1777925910981,52.43,80111.44,0.0,0.9811,3e-05,1.35134]
[1777925911989,52.43,80104.6,0.0,0.98095,3e-05,1.35879]
[1777925912996,52.43,80099.92,0.0,0.98081,3e-05,1.36743]
[1777925914003,52.43,80100.54,0.0,0.98083,3e-05,1.36638]
[1777925915010,52.43,80098.87,0.0,0.98078,3e-05,1.36952]
[1777925916017,52.44,80098.35,0.0,0.98076,3e-05,1.37055]
[1777925918031,52.44,80098.97,0.0,0.98078,3e-05,1.36958]
[1777925920045,52.44,80099.9,0.0,0.9808,3e-05,1.36803]
[1777925921052,52.44,80101.14,0.0,0.98084,3e-05,1.36585]
[1777925923066,52.44,80100.88,0.0,0.98083,3e-05,1.3665]
[1777925924073,52.44,80100.29,0.0,0.98081,3e-05,1.36766]
[1777925926087,52.44,80099.72,0.0,0.98079,3e-05,1.36887]
[1777925927094,52.44,80100.61,0.0,0.98081,3e-05,1.36732]
[1777925928101,52.44,80099.72,0.0,0.98078,3e-05,1.36903]
[1777925929108,52.44,80078.68,0.0,0.98013,3e-05,1.40804]
[1777925930115,52.45,80071.72,0.0,0.97991,3e-05,1.42112]
[1777925931122,52.44,80071.31,0.0,0.9799,3e-05,1.42188]
[1777925932129,52.44,80069.99,0.0,0.97986,3e-05,1.42436]
[1777925933136,52.44,80069.19,0.0,0.97983,3e-05,1.42585]
[1777925933938,52.44,80069.19,0.0,0.97983,3e-05,1.42585]
[1777925934142,52.44,80065.06,0.0,0.9797,3e-05,1.43365]
[1777925935150,52.44,80059.44,0.0,0.97952,3e-05,1.44431]
[1777925936157,52.44,80060.18,0.0,0.97955,3e-05,1.44285]
[1777925937164,52.44,80059.55,0.0,0.97953,3e-05,1.444]
[1777925942200,52.44,80055.01,0.0,0.97938,3e-05,1.45244]
[1777925943207,52.44,80047.32,0.0,0.97913,3e-05,1.46717]
[1777925950255,52.45,80043.72,0.0,0.979,3e-05,1.47535]
[1777925952269,52.46,80043.17,0.0,0.97897,3e-05,1.47713]
[1777925953300,52.46,80040.4,0.0,0.97887,3e-05,1.48287]
[1777925954290,52.46,80011.5,0.0,0.97789,3e-05,1.54026]
[1777925955297,52.47,80008.4,0.0,0.97778,3e-05,1.54673]
[1777925956304,52.47,80004.89,0.0,0.97765,3e-05,1.55403]
[1777925957311,52.47,80004.0,0.0,0.97762,3e-05,1.55606]
[1777925958318,52.47,80006.58,0.0,0.9777,3e-05,1.55108]
[1777925959250,52.47,80006.58,0.0,0.9777,3e-05,1.55108]
[1777925959325,52.47,80005.39,0.0,0.97766,3e-05,1.55371]
[1777925960332,52.48,80006.38,0.0,0.97769,3e-05,1.55194]
[1777925961339,52.48,80007.78,0.0,0.97773,3e-05,1.54935]
[1777925964359,52.48,80007.12,0.0,0.9777,3e-05,1.55137]
[1777925967381,52.49,80008.39,0.0,0.97773,3e-05,1.5495]
[1777925968388,52.49,80007.62,0.0,0.9777,3e-05,1.55128]
[1777925969631,52.49,80007.62,0.0,0.9777,3e-05,1.55128]
[1777925970960,52.49,80007.9,0.0,0.9777,3e-05,1.55094]
[1777925971335,52.49,80007.9,0.0,0.9777,3e-05,1.55094]
[1777925971026,52.5,80007.62,0.0,0.97776,3e-05,1.54642]
[1777925973434,52.5,79993.75,0.0,0.97727,4e-05,1.57492]
[1777925974436,52.5,79984.26,0.0,0.97693,4e-05,1.59451]
[1777925975443,52.5,79982.53,0.0,0.97687,4e-05,1.59822]
[1777925976450,52.5,79980.05,0.0,0.97678,4e-05,1.60347]
[1777925977458,52.51,79979.17,0.0,0.97674,4e-05,1.60542]
[1777925982492,52.52,79979.21,0.0,0.97671,4e-05,1.60714]
[1777925985512,52.52,79978.13,0.0,0.97667,4e-05,1.60975]
[1777925986520,52.52,79978.93,0.0,0.97669,4e-05,1.60822]
[1777925987527,52.53,79968.99,0.0,0.97633,4e-05,1.629]
[1777925988534,52.53,79969.47,0.0,0.97633,4e-05,1.62892]
[1777925991555,52.56,79966.59,0.0,0.97618,4e-05,1.63767]
[1777925993020,52.56,79966.59,0.0,0.97618,4e-05,1.63767]
[1777925993793,52.56,79966.52,0.0,0.97617,4e-05,1.63861]
[1777925993874,52.57,79949.0,0.0,0.9755,4e-05,1.67642]
[1777925994431,52.57,79949.0,0.0,0.9755,4e-05,1.67642]
[1777925994576,52.57,79953.74,0.0,0.97568,4e-05,1.6665]
[1777925995583,52.57,79952.87,0.0,0.97564,4e-05,1.66867]
[1777925996636,52.57,79952.87,0.0,0.97564,4e-05,1.66867]
[1777925997798,52.58,79952.83,0.0,0.97563,4e-05,1.66904]
[1777925997884,52.58,79953.35,0.0,0.97564,4e-05,1.6685]
[1777925998840,52.58,79953.35,0.0,0.97564,4e-05,1.6685]
[1777925998890,52.58,79952.79,0.0,0.97562,4e-05,1.66971]
[1777926001625,52.58,79949.65,0.0,0.9755,4e-05,1.67645]
[1777926002919,52.58,79951.67,0.0,0.97558,4e-05,1.67231]
[1777926003639,52.58,79944.48,0.0,0.97531,4e-05,1.68765]
[1777926004646,52.58,79943.13,0.0,0.97526,4e-05,1.69049]
[1777926009681,52.58,79943.31,0.0,0.97527,4e-05,1.68961]
[1777926012701,52.58,79944.2,0.0,0.97531,4e-05,1.68741]
[1777926013709,52.58,79943.24,0.0,0.97527,4e-05,1.68945]
[1777926014390,52.58,79943.24,0.0,0.97527,4e-05,1.68945]
[1777926016730,52.57,79942.19,0.0,0.97524,4e-05,1.69159]
[1777926017739,52.57,79944.64,0.0,0.97533,4e-05,1.68633]
[1777926022771,52.57,79943.76,0.0,0.9753,4e-05,1.68817]
[1777926023779,52.57,79944.51,0.0,0.97532,4e-05,1.68656]
[1777926026800,52.57,79945.08,0.0,0.97535,4e-05,1.68531]
[1777926031835,52.57,79945.13,0.0,0.97543,4e-05,1.67937]
[1777926033848,52.57,79943.61,0.0,0.97537,4e-05,1.68261]
[1777926038884,52.57,79943.47,0.0,0.97537,4e-05,1.68291]
[1777926040898,52.57,79944.39,0.0,0.9754,4e-05,1.68094]
[1777926041905,52.57,79943.69,0.0,0.97537,4e-05,1.68244]
[1777926042912,52.57,79944.44,0.0,0.9754,4e-05,1.68083]
[1777926044926,52.57,79943.81,0.0,0.97538,4e-05,1.68218]
[1777926048955,52.57,79945.53,0.0,0.97544,4e-05,1.67849]
[1777926049962,52.57,79948.4,0.0,0.97555,4e-05,1.67237]
[1777926051976,52.57,79951.49,0.0,0.97567,4e-05,1.66583]
[1777926052983,52.57,79952.88,0.0,0.97572,4e-05,1.6629]
[1777926054997,52.57,79953.69,0.0,0.97575,4e-05,1.66124]
[1777926057010,52.57,79954.73,0.0,0.97579,4e-05,1.65909]
[1777926058018,52.57,79954.15,0.0,0.97576,4e-05,1.66035]
[1777926063053,52.58,79954.04,0.0,0.97576,4e-05,1.66075]
[1777926064061,52.58,79948.64,0.0,0.97555,4e-05,1.67224]
[1777926065067,52.58,79946.3,0.0,0.97547,4e-05,1.67723]
[1777926068088,52.58,79943.44,0.0,0.97536,4e-05,1.68336]
[1777926069094,52.58,79940.63,0.0,0.97525,4e-05,1.68937]
[1777926070102,52.58,79939.58,0.0,0.97521,4e-05,1.69161]
[1777926071109,52.58,79930.44,0.0,0.97487,4e-05,1.71131]
[1777926072083,52.58,79930.44,0.0,0.97487,4e-05,1.71131]
[1777926072403,52.58,79930.44,0.0,0.97487,4e-05,1.71131]
[1777926072116,52.58,79923.91,0.0,0.97461,4e-05,1.72547]
[1777926073123,52.57,79917.92,0.0,0.97438,4e-05,1.73842]
[1777926075139,52.57,79918.98,0.0,0.97443,4e-05,1.7359]
[1777926075994,52.57,79918.98,0.0,0.97443,4e-05,1.7359]
[1777926076146,52.57,79917.76,0.0,0.97438,4e-05,1.73848]
[1777926077153,52.57,79919.49,0.0,0.97445,4e-05,1.73459]
[1777926079167,52.57,79918.14,0.0,0.9744,4e-05,1.73736]
[1777926081181,52.57,79919.15,0.0,0.97445,4e-05,1.73496]
[1777926085209,52.57,79922.96,0.0,0.9746,4e-05,1.72628]
[1777926090244,52.54,79923.28,0.0,0.97467,4e-05,1.72254]
[1777926091251,52.54,79930.03,0.0,0.97502,4e-05,1.70135]
[1777926092258,52.54,79931.93,0.0,0.97509,4e-05,1.69722]
[1777926094271,52.53,79931.2,0.0,0.97507,4e-05,1.69825]
[1777926098299,52.52,79934.18,0.0,0.9752,4e-05,1.69077]
[1777926099307,52.52,79943.36,0.0,0.97556,4e-05,1.67063]
[1777926100314,52.51,79945.3,0.0,0.97564,4e-05,1.66605]
[1777926104342,52.5,79950.85,0.0,0.97588,4e-05,1.65248]
[1777926104843,52.5,79950.85,0.0,0.97588,4e-05,1.65248]
[1777926105349,52.5,79951.71,0.0,0.97592,4e-05,1.65024]
[1777926106355,52.49,79950.35,0.0,0.97587,4e-05,1.65269]
[1777926108371,52.49,79951.46,0.0,0.97593,4e-05,1.64949]
[1777926110385,52.48,79950.11,0.0,0.9759,4e-05,1.6515]
[1777926112399,52.47,79951.68,0.0,0.97597,4e-05,1.64733]
[1777926113406,52.47,79952.48,0.0,0.976,4e-05,1.64522]
[1777926115420,52.46,79953.06,0.0,0.97604,4e-05,1.64317]
[1777926116426,52.46,79956.34,0.0,0.97617,4e-05,1.63587]
[1777926117434,52.43,79953.9,0.0,0.97615,4e-05,1.63704]
[1777926121462,52.41,79957.73,0.0,0.97632,4e-05,1.62741]
[1777926122469,52.41,79959.14,0.0,0.97637,4e-05,1.62408]
[1777926124483,52.4,79957.83,0.0,0.97634,4e-05,1.62607]
[1777926128511,52.39,79958.38,0.0,0.97638,4e-05,1.62341]
[1777926133546,52.39,79958.41,0.0,0.97638,4e-05,1.62384]
[1777926136567,52.4,79959.45,0.0,0.97641,4e-05,1.62197]
[1777926138843,52.4,79966.13,0.0,0.97665,4e-05,1.60827]
[1777926139802,52.4,79966.13,0.0,0.97665,4e-05,1.60827]
[1777926140597,52.4,79976.82,0.0,0.97704,4e-05,1.58599]
[1777926141604,52.39,79978.27,0.0,0.97709,4e-05,1.58271]
[1777926142611,52.39,79978.79,0.0,0.97712,4e-05,1.58135]
[1777926144625,52.39,79981.96,0.0,0.97724,4e-05,1.57428]
[1777926146639,52.38,79987.02,0.0,0.97743,4e-05,1.56341]
[1777926148653,52.38,79989.72,0.0,0.97753,3e-05,1.55742]
[1777926150667,52.37,79990.7,0.0,0.97757,3e-05,1.55493]
[1777926155702,52.36,79990.72,0.0,0.97767,3e-05,1.54813]
[1777926156708,52.36,79988.57,0.0,0.9776,3e-05,1.55224]
[1777926158722,52.36,79990.77,0.0,0.97769,3e-05,1.54731]
[1777926161744,52.35,79989.51,0.0,0.97765,3e-05,1.54914]
[1777926163758,52.35,79988.78,0.0,0.97764,3e-05,1.55013]
[1777926165771,52.34,79989.23,0.0,0.97766,3e-05,1.54874]
[1777926167786,52.34,79989.81,0.0,0.97769,3e-05,1.54708]
[1777926169553,52.34,79989.66,0.0,0.97769,3e-05,1.54715]
[1777926170185,52.34,79989.66,0.0,0.97769,3e-05,1.54715]
[1777926170270,52.33,79989.04,0.0,0.97767,3e-05,1.54792]
[1777926171816,52.33,79989.66,0.0,0.9777,3e-05,1.54643]
[1777926173006,52.33,79992.41,0.0,0.9778,3e-05,1.54065]
[1777926173831,52.33,79997.17,0.0,0.97797,3e-05,1.53086]
[1777926174837,52.33,79998.05,0.0,0.978,3e-05,1.52889]
[1777926176851,52.32,79998.48,0.0,0.97802,3e-05,1.52762]
[1777926178866,52.32,79999.57,0.0,0.97807,3e-05,1.52503]
[1777926180881,52.31,79998.5,0.0,0.97804,3e-05,1.52676]
[1777926181888,52.31,79994.6,0.0,0.97791,3e-05,1.53437]
[1777926183901,52.31,79990.28,0.0,0.97776,3e-05,1.54264]
[1777926184672,52.31,79990.28,0.0,0.97776,3e-05,1.54264]
[1777926184909,52.31,79984.75,0.0,0.97758,4e-05,1.55359]
[1777926185916,52.31,79983.55,0.0,0.97754,4e-05,1.55579]
[1777926187929,52.3,79983.02,0.0,0.97753,4e-05,1.55636]
[1777926188937,52.3,79983.48,0.0,0.97755,4e-05,1.55518]
[1777926189725,52.3,79983.48,0.0,0.97755,4e-05,1.55518]
[1777926191958,52.29,79982.71,0.0,0.97753,4e-05,1.55599]
[1777926195986,52.28,79983.48,0.0,0.97758,4e-05,1.55343]
[1777926196993,52.28,79982.49,0.0,0.97755,4e-05,1.5552]
[1777926198000,52.28,79981.48,0.0,0.97752,4e-05,1.55701]
[1777926199634,52.28,79981.11,0.0,0.97751,4e-05,1.55751]
[1777926200016,52.28,79977.37,0.0,0.97738,4e-05,1.56488]
[1777926201022,52.27,79975.57,0.0,0.97732,4e-05,1.5683]
[1777926202029,52.27,79974.66,0.0,0.97729,4e-05,1.5699]
[1777926203038,52.27,79975.76,0.0,0.97734,4e-05,1.56739]
[1777926204045,52.27,79972.47,0.0,0.97722,4e-05,1.57386]
[1777926205052,52.27,79967.92,0.0,0.97707,4e-05,1.58293]
[1777926206058,52.26,79965.36,0.0,0.97698,4e-05,1.58793]
[1777926207066,52.26,79963.96,0.0,0.97694,4e-05,1.59024]
[1777926208072,52.26,79961.9,0.0,0.97687,4e-05,1.59419]
[1777926209080,52.25,79961.36,0.0,0.97686,4e-05,1.595]
[1777926211094,52.25,79963.0,0.0,0.977,4e-05,1.58536]
[1777926212101,52.25,79962.58,0.0,0.97699,4e-05,1.58593]
[1777926213108,52.24,79963.35,0.0,0.97703,4e-05,1.58405]
[1777926214115,52.24,79962.54,0.0,0.977,4e-05,1.58543]
[1777926214590,52.24,79962.54,0.0,0.977,4e-05,1.58543]
[1777926217136,52.23,79964.31,0.0,0.97708,4e-05,1.5809]
[1777926218144,52.23,79963.05,0.0,0.97704,4e-05,1.58321]
[1777926221163,52.22,79963.51,0.0,0.97707,4e-05,1.58139]
[1777926224185,52.22,79965.28,0.0,0.97715,4e-05,1.57689]
[1777926225193,52.21,79966.88,0.0,0.97721,4e-05,1.57333]
[1777926227206,52.21,79968.87,0.0,0.97729,4e-05,1.56871]
[1777926228213,52.21,79973.07,0.0,0.97744,4e-05,1.56013]
[1777926229220,52.21,79975.09,0.0,0.97752,4e-05,1.55551]
[1777926230227,52.2,79975.47,0.0,0.97754,4e-05,1.55449]
[1777926231234,52.2,79975.96,0.0,0.97756,4e-05,1.55325]
[1777926232324,52.2,79975.96,0.0,0.97756,4e-05,1.55325]
[1777926232426,52.2,79975.51,0.0,0.97755,4e-05,1.55392]
[1777926237276,52.19,79974.8,0.0,0.97754,4e-05,1.55417]
[1777926239604,52.18,79975.39,0.0,0.97757,4e-05,1.55249]
[1777926241303,52.18,79977.26,0.0,0.97765,4e-05,1.54822]
[1777926242311,52.18,79981.84,0.0,0.97781,3e-05,1.53873]
[1777926244325,52.18,79981.45,0.0,0.9778,3e-05,1.5391]
[1777926246339,52.17,79981.66,0.0,0.97781,3e-05,1.53847]
[1777926247346,52.17,79981.88,0.0,0.97782,3e-05,1.53802]
[1777926248353,52.17,79987.18,0.0,0.97801,3e-05,1.52736]
[1777926250367,52.17,79986.29,0.0,0.97798,3e-05,1.52877]
[1777926252381,52.17,79987.12,0.0,0.97802,3e-05,1.52672]
[1777926253388,52.17,79987.79,0.0,0.97804,3e-05,1.52518]
[1777926254581,52.17,79987.79,0.0,0.97804,3e-05,1.52518]
[1777926254603,52.16,79987.47,0.0,0.97804,3e-05,1.52564]
[1777926255401,52.16,80000.82,0.0,0.97849,3e-05,1.49886]
[1777926256409,52.16,80001.64,0.0,0.97853,3e-05,1.4971]
[1777926257416,52.16,80003.1,0.0,0.97858,3e-05,1.49408]
[1777926258423,52.16,79968.43,0.0,0.97738,4e-05,1.56358]
[1777926259430,52.16,79967.6,0.0,0.97735,4e-05,1.56502]
[1777926261444,52.15,79965.16,0.0,0.97728,4e-05,1.5695]
[1777926261944,52.15,79965.16,0.0,0.97728,4e-05,1.5695]
[1777926265472,52.14,79964.18,0.0,0.97726,4e-05,1.57046]
[1777926266479,52.14,79963.6,0.0,0.97724,4e-05,1.57138]
[1777926268493,52.14,79963.02,0.0,0.97723,4e-05,1.57205]
[1777926272521,52.13,79963.85,0.0,0.97736,4e-05,1.56372]
[1777926275542,52.12,79968.21,0.0,0.97752,4e-05,1.5541]
[1777926276549,52.12,79967.7,0.0,0.97751,4e-05,1.55491]
[1777926277556,52.12,79969.26,0.0,0.97757,4e-05,1.55151]
[1777926280577,52.11,79971.54,0.0,0.97766,4e-05,1.54622]
[1777926283633,52.11,79971.54,0.0,0.97766,4e-05,1.54622]
[1777926283598,52.11,79972.5,0.0,0.9777,4e-05,1.54364]
[1777926284604,52.11,79980.87,0.0,0.978,3e-05,1.52655]
[1777926286077,52.1,79980.48,0.0,0.97799,3e-05,1.52715]
[1777926288633,52.1,79981.01,0.0,0.97802,3e-05,1.52556]
[1777926292661,52.09,79980.12,0.0,0.978,3e-05,1.52665]
[1777926296689,52.09,79980.97,0.0,0.97804,3e-05,1.52423]
[1777926298076,52.09,79980.97,0.0,0.97804,3e-05,1.52423]
[1777926298703,52.09,79982.29,0.0,0.97809,3e-05,1.52124]
[1777926300716,52.08,79983.33,0.0,0.97813,3e-05,1.51881]
[1777926302080,52.08,79983.33,0.0,0.97813,3e-05,1.51881]
[1777926307374,52.08,79983.16,0.0,0.97814,3e-05,1.51849]
[1777926308458,52.07,79983.34,0.0,0.97815,3e-05,1.51764]
[1777926308511,52.07,79998.45,0.0,0.97867,3e-05,1.4875]
[1777926308977,52.07,79998.45,0.0,0.97867,3e-05,1.4875]
[1777926309069,52.07,80020.38,0.0,0.9794,3e-05,1.44473]
[1777926309781,52.07,80020.19,0.0,0.97939,3e-05,1.44506]
[1777926310789,52.07,80020.74,0.0,0.97941,3e-05,1.44396]
[1777926311796,52.07,80021.49,0.0,0.97944,3e-05,1.44247]
[1777926313810,52.07,80018.29,0.0,0.97933,3e-05,1.44858]
[1777926314817,52.07,80017.76,0.0,0.97932,3e-05,1.44955]
[1777926315828,52.07,80018.73,0.0,0.97935,3e-05,1.44763]
[1777926316833,52.07,80019.05,0.0,0.97936,3e-05,1.44697]
[1777926317841,52.07,80020.27,0.0,0.9794,3e-05,1.44457]
[1777926318847,52.07,80019.43,0.0,0.97937,3e-05,1.44615]
[1777926320862,52.07,80019.71,0.0,0.97938,3e-05,1.44552]
[1777926322876,52.07,80019.18,0.0,0.97937,3e-05,1.44646]
[1777926324890,52.07,80019.68,0.0,0.97939,3e-05,1.44541]
[1777926327405,52.06,80020.07,0.0,0.9794,3e-05,1.44453]
[1777926327911,52.06,80026.8,0.0,0.97962,3e-05,1.4316]
[1777926328918,52.06,80029.25,0.0,0.9797,3e-05,1.42689]
[1777926330932,52.06,80031.67,0.0,0.97978,3e-05,1.42225]
[1777926332945,52.06,80031.53,0.0,0.97985,3e-05,1.41723]
[1777926334498,52.06,80032.92,0.0,0.97989,3e-05,1.4146]
[1777926334963,52.06,80034.41,0.0,0.97994,3e-05,1.41177]
[1777926335970,52.06,80025.81,0.0,0.97966,3e-05,1.42816]
[1777926336976,52.06,80024.42,0.0,0.97962,3e-05,1.43081]
[1777926337984,52.06,80024.15,0.0,0.97961,3e-05,1.4313]
[1777926339999,52.06,80024.41,0.0,0.97962,3e-05,1.43076]
[1777926341006,52.06,80025.26,0.0,0.97965,3e-05,1.42911]
[1777926342013,52.06,80024.33,0.0,0.97962,3e-05,1.43087]
[1777926347047,52.06,80024.27,0.0,0.97962,3e-05,1.43088]
[1777926348054,52.06,80023.82,0.0,0.9796,3e-05,1.43172]
[1777926351076,52.06,80024.1,0.0,0.97961,3e-05,1.43111]
[1777926352083,52.06,80023.68,0.0,0.9796,3e-05,1.43189]
[1777926355104,52.06,80023.97,0.0,0.97961,3e-05,1.43126]
[1777926358125,52.06,80023.6,0.0,0.9796,3e-05,1.4319]
[1777926359132,52.06,80022.75,0.0,0.97957,3e-05,1.4335]
[1777926360139,52.06,80024.02,0.0,0.97961,3e-05,1.43104]
[1777926362152,52.06,80025.87,0.0,0.97967,3e-05,1.42745]
[1777926363159,52.06,80028.73,0.0,0.97977,3e-05,1.42197]
[1777926364167,52.06,80029.21,0.0,0.97978,3e-05,1.42103]
[1777926365174,52.06,80030.35,0.0,0.97982,3e-05,1.41885]
[1777926366181,52.06,80029.75,0.0,0.9798,3e-05,1.41999]
[1777926367187,52.06,80030.85,0.0,0.97984,3e-05,1.41789]
[1777926369202,52.06,80032.45,0.0,0.97989,3e-05,1.41484]
[1777926370209,52.06,80031.83,0.0,0.97987,3e-05,1.41602]
[1777926371216,52.06,80032.43,0.0,0.97989,3e-05,1.41488]
[1777926373230,52.06,80033.65,0.0,0.97993,3e-05,1.41257]
[1777926374237,52.06,80035.86,0.0,0.98,3e-05,1.40839]
[1777926375244,52.06,80036.39,0.0,0.98001,3e-05,1.4074]
[1777926376251,52.06,80035.48,0.0,0.97998,3e-05,1.40913]
[1777926377258,52.06,80034.23,0.0,0.97994,3e-05,1.41151]
[1777926379272,52.06,80034.93,0.0,0.97997,3e-05,1.4102]
[1777926381286,52.06,80034.27,0.0,0.97994,3e-05,1.41147]
[1777926382293,52.06,80034.02,0.0,0.97994,3e-05,1.41195]
[1777926384600,52.06,80034.25,0.0,0.97994,3e-05,1.41152]
[1777926385314,52.06,80034.47,0.0,0.97995,3e-05,1.41111]
[1777926386321,52.06,80039.6,0.0,0.98011,3e-05,1.40141]
[1777926387327,52.06,80041.45,0.0,0.98017,3e-05,1.39795]
[1777926388335,52.06,80042.75,0.0,0.98021,3e-05,1.39553]
[1777926389952,52.06,80042.82,0.0,0.98021,3e-05,1.39544]
[1777926390355,52.06,80042.82,0.0,0.98021,3e-05,1.39544]
[1777926390388,52.06,80050.05,0.0,0.98044,3e-05,1.3819]
[1777926391360,52.06,80051.32,0.0,0.98055,3e-05,1.37443]
[1777926392366,52.06,80048.64,0.0,0.98047,3e-05,1.37949]
[1777926393004,52.06,80048.64,0.0,0.98047,3e-05,1.37949]
[1777926393638,52.06,80048.64,0.0,0.98047,3e-05,1.37949]
[1777926393770,52.06,80041.55,0.0,0.98024,3e-05,1.39281]
[1777926394079,52.06,80041.55,0.0,0.98024,3e-05,1.39281]
[1777926394381,52.06,80039.27,0.0,0.98017,3e-05,1.39714]
[1777926395388,52.06,80039.79,0.0,0.98018,3e-05,1.39619]
[1777926396395,52.06,80040.79,0.0,0.98022,3e-05,1.39435]
[1777926398409,52.06,80041.97,0.0,0.98025,3e-05,1.39221]
[1777926402437,52.07,80042.39,0.0,0.98026,3e-05,1.3916]
[1777926404452,52.07,80042.04,0.0,0.98025,3e-05,1.39235]
[1777926405458,52.07,80042.41,0.0,0.98026,3e-05,1.3917]
[1777926406465,52.07,80042.01,0.0,0.98025,3e-05,1.3925]
[1777926411500,52.07,80042.53,0.0,0.98026,3e-05,1.39177]
[1777926413514,52.07,80042.17,0.0,0.98025,3e-05,1.39255]
[1777926414521,52.07,80042.53,0.0,0.98026,3e-05,1.39193]
[1777926419556,52.07,80034.69,0.0,0.98,3e-05,1.40698]
[1777926420563,52.07,80028.46,0.0,0.9798,3e-05,1.41883]
[1777926421569,52.07,80023.16,0.0,0.97963,3e-05,1.42896]
[1777926426605,52.07,80023.42,0.0,0.97964,3e-05,1.42841]
[1777926429626,52.07,80022.84,0.0,0.97962,3e-05,1.42949]
[1777926434661,52.07,80018.22,0.0,0.97947,3e-05,1.4383]
[1777926435668,52.07,80016.73,0.0,0.97942,3e-05,1.44114]
[1777926437682,52.07,80017.32,0.0,0.97944,3e-05,1.43994]
[1777926438689,52.07,80019.88,0.0,0.97953,3e-05,1.43499]
[1777926439593,52.07,80019.88,0.0,0.97953,3e-05,1.43499]
[1777926443724,52.07,80024.71,0.0,0.97969,3e-05,1.42561]
[1777926443966,52.07,80024.71,0.0,0.97969,3e-05,1.42561]
[1777926446745,52.07,80025.5,0.0,0.97971,3e-05,1.42408]
[1777926450076,52.07,80025.29,0.0,0.97971,3e-05,1.42446]
[1777926450774,52.07,80023.63,0.0,0.97965,3e-05,1.42762]
[1777926451781,52.07,80024.37,0.0,0.97975,3e-05,1.42089]
[1777926456816,52.07,80023.56,0.0,0.97972,3e-05,1.42242]
[1777926459837,52.07,80024.0,0.0,0.97974,3e-05,1.42157]
[1777926460843,52.07,80024.6,0.0,0.97976,3e-05,1.42042]
[1777926461850,52.07,80024.14,0.0,0.97974,3e-05,1.42129]
[1777926463865,52.07,80024.56,0.0,0.97976,3e-05,1.42048]
[1777926466886,52.07,80025.16,0.0,0.97977,3e-05,1.41932]
[1777926469599,52.07,80025.14,0.0,0.97977,3e-05,1.41936]
[1777926469700,52.07,80026.48,0.0,0.97982,3e-05,1.4168]
[1777926471920,52.07,80024.08,0.0,0.97974,3e-05,1.42138]
[1777926472928,52.07,80022.02,0.0,0.97967,3e-05,1.42531]
[1777926474355,52.07,80022.02,0.0,0.97967,3e-05,1.42531]
[1777926474851,52.07,80022.14,0.0,0.97968,3e-05,1.42505]
[1777926474942,52.07,80020.16,0.0,0.97961,3e-05,1.42884]
[1777926475949,52.07,80015.87,0.0,0.97947,3e-05,1.43705]
[1777926476956,52.07,80015.39,0.0,0.97946,3e-05,1.43794]
[1777926479576,52.07,80015.31,0.0,0.97946,3e-05,1.43806]
[1777926479589,52.07,80014.95,0.0,0.97945,3e-05,1.43868]
[1777926480086,52.07,80014.95,0.0,0.97945,3e-05,1.43868]
[1777926480176,52.07,80015.68,0.0,0.97947,3e-05,1.43727]
[1777926481991,52.07,80015.99,0.0,0.97948,3e-05,1.43661]
[1777926484619,52.07,80015.86,0.0,0.97948,3e-05,1.43682]
[1777926486502,52.07,80016.15,0.0,0.97949,3e-05,1.43619]
[1777926486603,52.06,80015.87,0.0,0.97948,3e-05,1.43665]
[1777926489041,52.06,80016.24,0.0,0.97949,3e-05,1.43586]
[1777926493069,52.06,80016.49,0.0,0.9795,3e-05,1.43523]
[1777926496090,52.06,80017.1,0.0,0.97953,3e-05,1.43395]
[1777926499111,52.06,80017.59,0.0,0.97954,3e-05,1.4329]
[1777926501125,52.06,80018.01,0.0,0.97956,3e-05,1.43203]
[1777926504145,52.06,80018.85,0.0,0.97959,3e-05,1.43033]
[1777926509180,52.06,80022.28,0.0,0.9797,3e-05,1.42363]
[1777926510188,52.06,80023.26,0.0,0.97973,3e-05,1.42174]
[1777926512201,52.06,80024.7,0.0,0.97985,3e-05,1.41369]
[1777926513208,52.06,80024.1,0.0,0.97983,3e-05,1.41483]
[1777926516230,52.06,80024.63,0.0,0.97985,3e-05,1.41383]
[1777926517237,52.06,80023.88,0.0,0.97983,3e-05,1.41526]
[1777926518244,52.06,80022.55,0.0,0.97978,3e-05,1.4178]
[1777926520258,52.06,80022.24,0.0,0.97977,3e-05,1.4184]
[1777926522272,52.06,80023.75,0.0,0.97982,3e-05,1.41553]
[1777926523279,52.06,80023.95,0.0,0.97983,3e-05,1.41515]
[1777926525292,52.06,80024.66,0.0,0.97985,3e-05,1.41381]
[1777926528314,52.06,80024.85,0.0,0.97986,3e-05,1.41347]
[1777926529119,52.06,80024.85,0.0,0.97986,3e-05,1.41347]
[1777926529320,52.06,80024.45,0.0,0.97984,3e-05,1.41423]
[1777926533349,52.06,80025.48,0.0,0.97988,3e-05,1.41229]
[1777926534356,52.06,80024.99,0.0,0.97986,3e-05,1.41323]
[1777926535363,52.06,80027.94,0.0,0.97995,3e-05,1.40765]
[1777926536369,52.06,80032.74,0.0,0.98011,3e-05,1.39859]
[1777926537377,52.06,80033.49,0.0,0.98013,3e-05,1.39717]
[1777926538384,52.06,80032.92,0.0,0.98011,3e-05,1.39825]
[1777926541404,52.06,80032.41,0.0,0.9801,3e-05,1.39921]
[1777926542412,52.06,80033.85,0.0,0.98014,3e-05,1.3965]
[1777926543418,52.06,80034.11,0.0,0.98015,3e-05,1.39601]
[1777926544426,52.06,80034.33,0.0,0.98016,3e-05,1.39559]
[1777926545433,52.06,80034.08,0.0,0.98015,3e-05,1.39606]
[1777926547447,52.06,80033.85,0.0,0.98014,3e-05,1.3965]
[1777926549462,52.06,80033.58,0.0,0.98013,3e-05,1.397]
[1777926550469,52.06,80034.02,0.0,0.98015,3e-05,1.39618]
[1777926553490,52.06,80033.89,0.0,0.98014,3e-05,1.39642]
[1777926555037,52.06,80033.97,0.0,0.98015,3e-05,1.39627]
[1777926555504,52.06,80039.82,0.0,0.98033,3e-05,1.38528]
[1777926556511,52.06,80041.12,0.0,0.98037,3e-05,1.38285]
[1777926562553,52.06,80040.59,0.0,0.98036,3e-05,1.38384]
[1777926563559,52.06,80039.06,0.0,0.98031,3e-05,1.38671]
[1777926564567,52.06,80036.76,0.0,0.98024,3e-05,1.39102]
[1777926565574,52.06,80024.58,0.0,0.97985,3e-05,1.41404]
[1777926566581,52.06,80025.37,0.0,0.97987,3e-05,1.41254]
[1777926569602,52.06,80026.34,0.0,0.9799,3e-05,1.4107]
[1777926572623,52.06,80024.57,0.0,0.97992,3e-05,1.40878]
[1777926574637,52.06,80022.19,0.0,0.97984,3e-05,1.4133]
[1777926579672,52.06,80022.25,0.0,0.97984,3e-05,1.41319]
[1777926580679,52.06,80021.67,0.0,0.97982,3e-05,1.41429]
[1777926581686,52.06,80022.59,0.0,0.97985,3e-05,1.41254]
[1777926586722,52.06,80022.95,0.0,0.97987,3e-05,1.41186]
[1777926588735,52.06,80023.95,0.0,0.9799,3e-05,1.40996]
[1777926594777,52.06,80023.64,0.0,0.97989,3e-05,1.41054]
[1777926596792,52.06,80023.23,0.0,0.97987,3e-05,1.41132]
[1777926601827,52.06,80023.5,0.0,0.97988,3e-05,1.41081]
[1777926606864,52.06,80023.38,0.0,0.97988,3e-05,1.41104]
[1777926607871,52.06,80021.43,0.0,0.97982,3e-05,1.41475]
[1777926609885,52.06,80021.95,0.0,0.97983,3e-05,1.41376]
[1777926611899,52.06,80022.58,0.0,0.97985,3e-05,1.41256]
[1777926614920,52.06,80021.88,0.0,0.97983,3e-05,1.41389]
[1777926615927,52.06,80013.34,0.0,0.97955,3e-05,1.43021]
[1777926616934,52.06,80012.2,0.0,0.97952,3e-05,1.4324]
[1777926620081,52.06,80012.1,0.0,0.97951,3e-05,1.43259]
[1777926630027,52.06,80012.09,0.0,0.97951,3e-05,1.43261]
[1777926631034,52.06,80013.32,0.0,0.97963,3e-05,1.42492]
[1777926632042,52.06,80014.14,0.0,0.97965,3e-05,1.42335]
[1777926634661,52.06,80013.82,0.0,0.97964,3e-05,1.42397]
[1777926637447,52.06,80013.85,0.0,0.97964,3e-05,1.42391]
[1777926637543,52.06,80017.91,0.0,0.97977,3e-05,1.41615]
[1777926638084,52.06,80018.74,0.0,0.9798,3e-05,1.41457]
[1777926639556,52.06,80018.74,0.0,0.9798,3e-05,1.41457]
[1777926642114,52.06,80021.07,0.0,0.97988,3e-05,1.41014]
[1777926643781,52.06,80021.07,0.0,0.97988,3e-05,1.41014]
[1777926643865,52.06,80023.08,0.0,0.97994,3e-05,1.40632]
[1777926644128,52.06,80022.39,0.0,0.97992,3e-05,1.40763]
[1777926648156,52.06,80021.27,0.0,0.97988,3e-05,1.40976]
[1777926651177,52.06,80021.75,0.0,0.9799,3e-05,1.40885]
[1777926656213,52.06,80022.13,0.0,0.97991,3e-05,1.40813]
[1777926661800,52.06,80022.24,0.0,0.97991,3e-05,1.40792]
[1777926661803,52.06,80022.24,0.0,0.97991,3e-05,1.40792]
[1777926661866,52.06,80021.22,0.0,0.97988,3e-05,1.40985]
[1777926662257,52.06,80021.64,0.0,0.97989,3e-05,1.40906]
[1777926663264,52.06,80022.2,0.0,0.97991,3e-05,1.40799]
[1777926667794,52.06,80022.13,0.0,0.97991,3e-05,1.40813]
[1777926672332,52.06,80021.88,0.0,0.9799,3e-05,1.4086]
[1777926673339,52.06,80021.2,0.0,0.97988,3e-05,1.40989]
[1777926674346,52.06,80021.47,0.0,0.97989,3e-05,1.40938]
[1777926676360,52.06,80021.18,0.0,0.97988,3e-05,1.40993]
[1777926681394,52.06,80021.29,0.0,0.97988,3e-05,1.40972]
[1777926683409,52.06,80020.63,0.0,0.97986,3e-05,1.41098]
[1777926685423,52.06,80016.56,0.0,0.97973,3e-05,1.41873]
[1777926686098,52.06,80016.56,0.0,0.97973,3e-05,1.41873]
[1777926686430,52.06,80017.37,0.0,0.97976,3e-05,1.41718]
[1777926688444,52.06,80016.09,0.0,0.97972,3e-05,1.41963]
[1777926689451,52.06,80015.64,0.0,0.9797,3e-05,1.42049]
[1777926691465,52.06,80015.43,0.0,0.97977,3e-05,1.41558]
[1777926696502,52.06,80015.94,0.0,0.97978,3e-05,1.4146]
[1777926697509,52.06,80019.35,0.0,0.97989,3e-05,1.40812]
[1777926698515,52.06,80019.6,0.0,0.9799,3e-05,1.40764]
[1777926699523,52.06,80020.4,0.0,0.97993,3e-05,1.40612]
[1777926701537,52.06,80020.63,0.0,0.97993,3e-05,1.40569]
[1777926704730,52.06,80020.6,0.0,0.97993,3e-05,1.40574]
[1777926704963,52.06,80020.6,0.0,0.97993,3e-05,1.40574]
[1777926705566,52.06,80021.18,0.0,0.97995,3e-05,1.40465]
[1777926706573,52.06,80021.48,0.0,0.97996,3e-05,1.40408]
[1777926707580,52.06,80021.2,0.0,0.97995,3e-05,1.40461]
[1777926708587,52.06,80020.46,0.0,0.97993,3e-05,1.40601]
[1777926709543,52.06,80020.46,0.0,0.97993,3e-05,1.40601]
[1777926709594,52.06,80019.35,0.0,0.97989,3e-05,1.40812]
[1777926711048,52.06,80019.35,0.0,0.97989,3e-05,1.40812]
[1777926712082,52.06,80019.71,0.0,0.9799,3e-05,1.40743]
[1777926715184,52.06,80019.7,0.0,0.9799,3e-05,1.40745]
[1777926715228,52.06,80019.7,0.0,0.9799,3e-05,1.40745]
[1777926715328,52.06,80019.7,0.0,0.9799,3e-05,1.40745]
[1777926715686,52.06,80019.7,0.0,0.9799,3e-05,1.40745]
[1777926716077,52.06,80019.7,0.0,0.9799,3e-05,1.40745]
[1777926719670,52.06,80019.42,0.0,0.9799,3e-05,1.40798]
[1777926720566,52.06,80019.42,0.0,0.9799,3e-05,1.40798]
[1777926720671,52.06,80025.53,0.0,0.98009,3e-05,1.39642]
[1777926721103,52.06,80025.53,0.0,0.98009,3e-05,1.39642]
[1777926721678,52.06,80034.59,0.0,0.98038,3e-05,1.3794]
[1777926722646,52.06,80034.59,0.0,0.98038,3e-05,1.3794]
[1777926722685,52.06,80033.92,0.0,0.98036,3e-05,1.38065]
[1777926723530,52.06,80033.92,0.0,0.98036,3e-05,1.38065]
[1777926723551,52.06,80033.92,0.0,0.98036,3e-05,1.38065]
[1777926723576,52.06,80033.92,0.0,0.98036,3e-05,1.38065]
[1777926723692,52.06,80033.48,0.0,0.98034,3e-05,1.38148]
[1777926724807,52.06,80033.48,0.0,0.98034,3e-05,1.38148]
[1777926724949,52.06,80033.85,0.0,0.98036,3e-05,1.38079]
[1777926729737,52.06,80033.73,0.0,0.98035,3e-05,1.38101]
[1777926731748,52.06,80035.16,0.0,0.9804,3e-05,1.37834]
[1777926734693,52.06,80035.51,0.0,0.98041,3e-05,1.37768]
[1777926735279,52.06,80035.51,0.0,0.98041,3e-05,1.37768]
[1777926735335,52.06,80035.51,0.0,0.98041,3e-05,1.37768]
[1777926736321,52.06,80035.51,0.0,0.98041,3e-05,1.37768]
[1777926736576,52.06,80035.51,0.0,0.98041,3e-05,1.37768]
[1777926741818,52.06,80035.47,0.0,0.98041,3e-05,1.37776]
[1777926744578,52.06,80035.16,0.0,0.9804,3e-05,1.37834]
[1777926744839,52.06,80020.56,0.0,0.97993,3e-05,1.40582]
[1777926745846,52.06,80010.75,0.0,0.97961,3e-05,1.42452]
[1777926746989,52.06,80010.75,0.0,0.97961,3e-05,1.42452]
[1777926746998,52.06,80010.75,0.0,0.97961,3e-05,1.42452]
[1777926747051,52.06,80010.75,0.0,0.97961,3e-05,1.42452]
[1777926747076,52.06,80010.75,0.0,0.97961,3e-05,1.42452]
[1777926747038,52.06,80011.05,0.0,0.97962,3e-05,1.42395]
[1777926748867,52.06,80010.77,0.0,0.97961,3e-05,1.42448]
[1777926750881,52.06,80008.9,0.0,0.97955,3e-05,1.42807]
[1777926751888,52.06,80008.08,0.0,0.9796,3e-05,1.42431]
[1777926752165,52.06,80008.08,0.0,0.9796,3e-05,1.42431]
[1777926752217,52.06,80008.08,0.0,0.9796,3e-05,1.42431]
[1777926752326,52.06,80008.08,0.0,0.9796,3e-05,1.42431]
[1777926752895,52.06,80007.78,0.0,0.97959,3e-05,1.42488]
[1777926756923,52.06,80002.03,0.0,0.9794,3e-05,1.43594]
[1777926757139,52.06,80002.03,0.0,0.9794,3e-05,1.43594]
[1777926757930,52.06,80000.41,0.0,0.97935,3e-05,1.43907]
[1777926758937,52.06,79998.76,0.0,0.97929,3e-05,1.44226]
[1777926759944,52.06,79998.07,0.0,0.97927,3e-05,1.4436]
[1777926760905,52.06,79998.07,0.0,0.97927,3e-05,1.4436]
[1777926760957,52.06,79998.07,0.0,0.97927,3e-05,1.4436]
[1777926761076,52.06,79998.07,0.0,0.97927,3e-05,1.4436]
[1777926768027,52.06,79998.08,0.0,0.97927,3e-05,1.44358]
[1777926768129,52.06,79997.15,0.0,0.97924,3e-05,1.44538]
[1777926769007,52.06,79996.47,0.0,0.97922,3e-05,1.4467]
[1777926770014,52.06,79995.45,0.0,0.97918,3e-05,1.44868]
[1777926771133,52.06,79995.45,0.0,0.97918,3e-05,1.44868]
[1777926771325,52.06,79995.59,0.0,0.97919,3e-05,1.44841]
[1777926772028,52.06,79995.95,0.0,0.9792,3e-05,1.44771]
[1777926777062,52.06,79996.07,0.0,0.9792,3e-05,1.44747]
[1777926778069,52.06,79995.5,0.0,0.97918,3e-05,1.44858]
[1777926778157,52.06,79995.5,0.0,0.97918,3e-05,1.44858]
[1777926781091,52.06,79995.03,0.0,0.97917,3e-05,1.44949]
[1777926781935,52.06,79995.03,0.0,0.97917,3e-05,1.44949]
[1777926781987,52.06,79995.03,0.0,0.97917,3e-05,1.44949]
[1777926782077,52.06,79995.03,0.0,0.97917,3e-05,1.44949]
[1777926783105,52.06,79994.98,0.0,0.97917,3e-05,1.44959]
[1777926784113,52.06,79994.18,0.0,0.97914,3e-05,1.45115]
[1777926785122,52.06,79988.22,0.0,0.97894,3e-05,1.46277]
[1777926786164,52.06,79985.66,0.0,0.97885,3e-05,1.46779]
[1777926787134,52.06,79983.49,0.0,0.97878,3e-05,1.47205]
[1777926788141,52.06,79984.17,0.0,0.9788,3e-05,1.47071]
[1777926788620,52.06,79984.17,0.0,0.9788,3e-05,1.47071]
[1777926788672,52.06,79984.17,0.0,0.9788,3e-05,1.47071]
[1777926788826,52.06,79984.17,0.0,0.9788,3e-05,1.47071]
[1777926790155,52.06,79983.6,0.0,0.97878,3e-05,1.47183]
[1777926792169,52.06,79982.75,0.0,0.97876,3e-05,1.4735]
[1777926797341,52.06,79982.49,0.0,0.97875,3e-05,1.47401]
[1777926799561,52.06,79982.6,0.0,0.97875,3e-05,1.4738]
[1777926799579,52.06,79982.6,0.0,0.97875,3e-05,1.4738]
[1777926799613,52.06,79982.6,0.0,0.97875,3e-05,1.4738]
[1777926802244,52.06,79982.43,0.0,0.97875,3e-05,1.47413]
[1777926802326,52.06,79982.43,0.0,0.97875,3e-05,1.47413]
[1777926802427,52.06,79971.56,0.0,0.97837,3e-05,1.49564]
[1777926803245,52.06,79970.37,0.0,0.97834,3e-05,1.49761]
[1777926805260,52.05,79957.09,0.0,0.97789,4e-05,1.52343]
[1777926806267,52.04,79953.7,0.0,0.97778,4e-05,1.52984]
[1777926807274,52.04,79950.23,0.0,0.97766,4e-05,1.53688]
[1777926808281,52.04,79950.79,0.0,0.97768,4e-05,1.53574]
[1777926810720,52.04,79950.87,0.0,0.97768,4e-05,1.53558]
[1777926810772,52.04,79950.87,0.0,0.97768,4e-05,1.53558]
[1777926810827,52.04,79950.87,0.0,0.97768,4e-05,1.53558]
[1777926815545,52.04,79950.57,0.0,0.97775,4e-05,1.5306]
[1777926818697,52.04,79950.67,0.0,0.97775,4e-05,1.5304]
[1777926818750,52.04,79950.67,0.0,0.97775,4e-05,1.5304]
[1777926818826,52.04,79950.67,0.0,0.97775,4e-05,1.5304]
[1777926818851,52.04,79951.36,0.0,0.97778,4e-05,1.529]
[1777926819359,52.04,79950.71,0.0,0.97775,4e-05,1.53032]
[1777926820366,52.04,79951.27,0.0,0.97777,4e-05,1.52919]
[1777926825402,52.04,79950.67,0.0,0.97775,4e-05,1.5304]
[1777926827415,52.04,79951.24,0.0,0.97777,4e-05,1.52925]
[1777926829906,52.04,79951.24,0.0,0.97777,4e-05,1.52925]
[1777926829958,52.04,79951.24,0.0,0.97777,4e-05,1.52925]
[1777926830075,52.04,79951.24,0.0,0.97777,4e-05,1.52925]
[1777926831443,52.04,79950.67,0.0,0.97775,4e-05,1.5304]
[1777926832450,52.04,79956.39,0.0,0.97795,3e-05,1.51884]
[1777926836471,52.04,79956.45,0.0,0.97795,3e-05,1.51872]
[1777926836478,52.04,79956.45,0.0,0.97795,3e-05,1.51872]
[1777926836575,52.04,79956.45,0.0,0.97795,3e-05,1.51872]
[1777926839644,52.04,79956.38,0.0,0.97795,3e-05,1.51886]
[1777926839722,52.04,79956.38,0.0,0.97795,3e-05,1.51886]
[1777926842374,52.04,79956.34,0.0,0.97795,3e-05,1.51894]
[1777926842521,52.04,79958.19,0.0,0.97802,3e-05,1.51522]
[1777926843677,52.04,79958.19,0.0,0.97802,3e-05,1.51522]
[1777926843753,52.04,79958.19,0.0,0.97802,3e-05,1.51522]
[1777926843830,52.04,79958.19,0.0,0.97802,3e-05,1.51522]
[1777926849570,52.04,79957.46,0.0,0.97799,3e-05,1.51669]
[1777926851724,52.04,79957.31,0.0,0.97798,3e-05,1.51699]
[1777926851777,52.04,79957.31,0.0,0.97798,3e-05,1.51699]
[1777926851829,52.04,79957.31,0.0,0.97798,3e-05,1.51699]
[1777926857684,52.04,79956.95,0.0,0.97797,3e-05,1.51772]
[1777926857835,52.04,79956.95,0.0,0.97797,3e-05,1.51772]
[1777926858633,52.04,79963.75,0.0,0.97821,3e-05,1.50407]
[1777926864675,52.04,79963.25,0.0,0.97819,3e-05,1.50507]
[1777926865681,52.04,79961.52,0.0,0.97813,3e-05,1.50853]
[1777926866539,52.04,79961.52,0.0,0.97813,3e-05,1.50853]
[1777926866575,52.04,79961.52,0.0,0.97813,3e-05,1.50853]
[1777926871397,52.04,79962.17,0.0,0.97815,3e-05,1.50723]
[1777926874202,52.04,79962.02,0.0,0.97822,3e-05,1.50201]
[1777926874747,52.04,79962.86,0.0,0.97825,3e-05,1.50033]
[1777926875659,52.04,79962.86,0.0,0.97825,3e-05,1.50033]
[1777926875706,52.04,79962.86,0.0,0.97825,3e-05,1.50033]
[1777926876082,52.04,79962.86,0.0,0.97825,3e-05,1.50033]
[1777926885825,52.04,79967.62,0.0,0.97842,3e-05,1.49084]
[1777926886832,52.04,79970.28,0.0,0.97851,3e-05,1.48556]
[1777926887839,52.04,79969.55,0.0,0.97848,3e-05,1.48701]
[1777926889855,52.04,79976.14,0.0,0.97871,3e-05,1.47398]
[1777926890336,52.04,79976.14,0.0,0.97871,3e-05,1.47398]
[1777926890861,52.04,79975.42,0.0,0.97868,3e-05,1.4754]
[1777926892875,52.04,79973.96,0.0,0.97864,3e-05,1.47828]
[1777926894646,52.04,79974.49,0.0,0.97865,3e-05,1.47723]
[1777926898918,52.04,79971.99,0.0,0.97857,3e-05,1.48218]
[1777926903953,52.04,79963.35,0.0,0.97827,3e-05,1.49935]
[1777926904960,52.04,79960.76,0.0,0.97818,3e-05,1.50453]
[1777926909995,52.04,79961.09,0.0,0.97819,3e-05,1.50387]
[1777926915031,52.04,79960.47,0.0,0.97817,3e-05,1.50511]
[1777926923087,52.04,79960.69,0.0,0.97818,3e-05,1.50467]
[1777926928121,52.04,79960.76,0.0,0.97818,3e-05,1.50453]
[1777926934164,52.04,79960.58,0.0,0.97825,3e-05,1.49936]
[1777926939199,52.04,79960.78,0.0,0.97826,3e-05,1.49896]
[1777926944233,52.04,79960.34,0.0,0.97824,3e-05,1.49984]
[1777926945241,52.04,79959.21,0.0,0.9782,3e-05,1.5021]
[1777926947254,52.04,79956.75,0.0,0.97812,3e-05,1.50703]
[1777926950276,52.04,79954.13,0.0,0.97803,3e-05,1.51229]
[1777926952290,52.04,79953.31,0.0,0.978,3e-05,1.51394]
[1777926953296,52.04,79954.31,0.0,0.97803,3e-05,1.51193]
[1777926956318,52.04,79952.51,0.0,0.97797,4e-05,1.51555]
[1777926958332,52.04,79954.31,0.0,0.97803,3e-05,1.51193]
[1777926963367,52.04,79954.63,0.0,0.97804,3e-05,1.51128]
[1777926964374,52.04,79953.41,0.0,0.978,3e-05,1.51374]
[1777926969409,52.04,79958.19,0.0,0.97817,3e-05,1.50414]
[1777926972439,52.04,79956.89,0.0,0.97812,3e-05,1.50675]
[1777926978481,52.04,79957.47,0.0,0.97814,3e-05,1.50559]
[1777926979488,52.04,79961.78,0.0,0.97829,3e-05,1.49697]
[1777926980495,52.04,79974.88,0.0,0.97874,3e-05,1.471]
[1777926981502,52.04,79975.05,0.0,0.97875,3e-05,1.47067]
[1777926982509,52.04,79973.85,0.0,0.97871,3e-05,1.47303]
[1777926983516,52.04,79969.82,0.0,0.97857,3e-05,1.48099]
[1777926985529,52.04,79966.47,0.0,0.97845,3e-05,1.48763]
[1777926991572,52.04,79966.78,0.0,0.97854,3e-05,1.48153]
[1777926998620,52.04,79966.57,0.0,0.97853,3e-05,1.48194]
[1777927001642,52.04,79967.65,0.0,0.97857,3e-05,1.4798]
[1777927006677,52.04,79967.97,0.0,0.97858,3e-05,1.47917]
[1777927007684,52.04,79969.57,0.0,0.97864,3e-05,1.47601]
[1777927012719,52.04,79969.46,0.0,0.97863,3e-05,1.47622]
[1777927018763,52.04,79968.67,0.0,0.9786,3e-05,1.47779]
[1777927019772,52.04,79971.34,0.0,0.9787,3e-05,1.47251]
[1777927020779,52.04,79972.41,0.0,0.97873,3e-05,1.47041]
[1777927021786,52.04,79973.67,0.0,0.97878,3e-05,1.46793]
[1777927024816,52.04,79971.0,0.0,0.97868,3e-05,1.47318]
[1777927026829,52.04,79970.17,0.0,0.97866,3e-05,1.47482]
[1777927027837,52.04,79958.91,0.0,0.97827,3e-05,1.49718]
[1777927028843,52.04,79959.76,0.0,0.9783,3e-05,1.49548]
[1777927029851,52.04,79959.31,0.0,0.97828,3e-05,1.49638]
[1777927030858,52.04,79958.39,0.0,0.97825,3e-05,1.49821]
[1777927031864,52.04,79957.39,0.0,0.97822,3e-05,1.50021]
[1777927036900,52.04,79958.03,0.0,0.97824,3e-05,1.49893]
[1777927041935,52.04,79957.85,0.0,0.97823,3e-05,1.49929]
[1777927047977,52.04,79958.21,0.0,0.97824,3e-05,1.49857]
[1777927052007,52.04,79957.7,0.0,0.9783,3e-05,1.49407]
[1777927057040,52.04,79957.75,0.0,0.97831,3e-05,1.49397]
[1777927059054,52.04,79958.59,0.0,0.97833,3e-05,1.49229]
[1777927060061,52.04,79961.18,0.0,0.97842,3e-05,1.48714]
[1777927062075,52.04,79962.02,0.0,0.97845,3e-05,1.48547]
[1777927066103,52.04,79967.25,0.0,0.97863,3e-05,1.47511]
[1777927067110,52.04,79969.63,0.0,0.97871,3e-05,1.47042]
[1777927072146,52.04,79970.11,0.0,0.97873,3e-05,1.46947]
[1777927074159,52.04,79965.0,0.0,0.97855,3e-05,1.47956]
[1777927075166,52.04,79962.67,0.0,0.97847,3e-05,1.48418]
[1777927079194,52.04,79961.86,0.0,0.97845,3e-05,1.48579]
[1777927080201,52.04,79960.44,0.0,0.9784,3e-05,1.48861]
[1777927081208,52.04,79959.59,0.0,0.97837,3e-05,1.4903]
[1777927083266,52.04,79952.16,0.0,0.97811,3e-05,1.50515]
[1777927084230,52.04,79952.16,0.0,0.97811,3e-05,1.50515]
[1777927084233,52.04,79940.51,0.0,0.9777,4e-05,1.52865]
[1777927085240,52.04,79935.27,0.0,0.97752,4e-05,1.53932]
[1777927088504,52.04,79934.77,0.0,0.9775,4e-05,1.54034]
[1777927090274,52.04,79936.94,0.0,0.97757,4e-05,1.53591]
[1777927093295,52.04,79935.64,0.0,0.97753,4e-05,1.53856]
[1777927099338,52.04,79936.06,0.0,0.97754,4e-05,1.5377]
[1777927100345,52.04,79939.18,0.0,0.97765,4e-05,1.53135]
[1777927105678,52.04,79939.59,0.0,0.97767,4e-05,1.53052]
[1777927107394,52.04,79942.36,0.0,0.97777,4e-05,1.5249]
[1777927108400,52.04,79943.88,0.0,0.97782,4e-05,1.52183]
[1777927110415,52.04,79944.69,0.0,0.97785,4e-05,1.52019]
[1777927115450,52.04,79944.89,0.0,0.97793,4e-05,1.51421]
[1777927116457,52.04,79940.8,0.0,0.97779,4e-05,1.52247]
[1777927117463,52.04,79940.03,0.0,0.97776,4e-05,1.52403]
[1777927118471,52.04,79937.74,0.0,0.97768,4e-05,1.52867]
[1777927119477,52.04,79935.85,0.0,0.97761,4e-05,1.53252]
[1777927120485,52.04,79936.77,0.0,0.97765,4e-05,1.53065]
[1777927123505,52.04,79935.59,0.0,0.9776,4e-05,1.53304]
[1777927125520,52.04,79936.26,0.0,0.97763,4e-05,1.53168]
[1777927128541,52.04,79937.51,0.0,0.97767,4e-05,1.52914]
[1777927132569,52.04,79934.83,0.0,0.97758,4e-05,1.53459]
[1777927133576,52.04,79934.08,0.0,0.97755,4e-05,1.53612]
[1777927136597,52.04,79933.35,0.0,0.97752,4e-05,1.53761]
[1777927138611,52.04,79931.16,0.0,0.97745,4e-05,1.54208]
[1777927140882,52.04,79930.99,0.0,0.97744,4e-05,1.54243]
[1777927141007,52.04,79930.99,0.0,0.97744,4e-05,1.54243]
[1777927141026,52.04,79925.7,0.0,0.97725,4e-05,1.55327]
[1777927141632,52.04,79923.41,0.0,0.97717,4e-05,1.55798]
[1777927142639,52.04,79922.41,0.0,0.97713,4e-05,1.56005]
[1777927144444,52.04,79922.41,0.0,0.97713,4e-05,1.56005]
[1777927144653,52.04,79918.39,0.0,0.97699,4e-05,1.56835]
[1777927145660,52.04,79916.15,0.0,0.9769,4e-05,1.57299]
[1777927146718,52.04,79916.15,0.0,0.9769,4e-05,1.57299]
[1777927146972,52.04,79910.85,0.0,0.97671,4e-05,1.58402]
[1777927147676,52.04,79892.22,0.0,0.97602,4e-05,1.62324]
[1777927148682,52.04,79889.71,0.0,0.97593,4e-05,1.62821]
[1777927150653,52.04,79890.24,0.0,0.97595,4e-05,1.62708]
[1777927150697,52.04,79889.46,0.0,0.97592,4e-05,1.62837]
[1777927151642,52.04,79889.46,0.0,0.97592,4e-05,1.62837]
[1777927151837,52.04,79889.46,0.0,0.97592,4e-05,1.62837]
[1777927151946,52.01,79891.36,0.0,0.97606,4e-05,1.62061]
[1777927152714,51.98,79895.53,0.0,0.97628,4e-05,1.6082]
[1777927153720,51.95,79897.23,0.0,0.9764,4e-05,1.60127]
[1777927155735,51.95,79896.33,0.0,0.97637,4e-05,1.60316]
[1777927160770,51.95,79896.24,0.0,0.97637,4e-05,1.60335]
[1777927163486,51.95,79896.03,0.0,0.97636,4e-05,1.6038]
[1777927163539,51.95,79896.03,0.0,0.97636,4e-05,1.6038]
[1777927163577,51.95,79895.96,0.0,0.97636,4e-05,1.60394]
[1777927168826,51.95,79895.78,0.0,0.97635,4e-05,1.60432]
[1777927173861,51.95,79893.1,0.0,0.97633,4e-05,1.60421]
[1777927174838,51.95,79893.1,0.0,0.97633,4e-05,1.60421]
[1777927174866,51.95,79893.1,0.0,0.97633,4e-05,1.60421]
[1777927175076,51.95,79893.1,0.0,0.97633,4e-05,1.60421]
[1777927180910,51.95,79893.87,0.0,0.97636,4e-05,1.60258]
[1777927184938,51.95,79896.65,0.0,0.97646,4e-05,1.59673]
[1777927185896,51.95,79896.65,0.0,0.97646,4e-05,1.59673]
[1777927185949,51.95,79896.65,0.0,0.97646,4e-05,1.59673]
[1777927186082,51.95,79896.65,0.0,0.97646,4e-05,1.59673]
[1777927186256,51.95,79896.65,0.0,0.97646,4e-05,1.59673]
[1777927186326,51.95,79896.65,0.0,0.97646,4e-05,1.59673]
[1777927186357,51.95,79903.74,0.0,0.97672,4e-05,1.58186]
[1777927187543,51.95,79904.91,0.0,0.97677,4e-05,1.57942]
[1777927187959,51.95,79903.89,0.0,0.97673,4e-05,1.58155]
[1777927190980,51.95,79904.7,0.0,0.97676,4e-05,1.57986]
[1777927194000,51.95,79902.94,0.0,0.97669,4e-05,1.58354]
[1777927195262,51.95,79902.94,0.0,0.97669,4e-05,1.58354]
[1777927195314,51.95,79902.94,0.0,0.97669,4e-05,1.58354]
[1777927195326,51.95,79902.94,0.0,0.97669,4e-05,1.58354]
[1777927196014,51.95,79900.13,0.0,0.97659,4e-05,1.58942]
[1777927201049,51.95,79898.15,0.0,0.97652,4e-05,1.59357]
[1777927201978,51.95,79898.15,0.0,0.97652,4e-05,1.59357]
[1777927202030,51.95,79898.15,0.0,0.97652,4e-05,1.59357]
[1777927202086,51.95,79898.15,0.0,0.97652,4e-05,1.59357]
[1777927202186,51.95,79899.36,0.0,0.97656,4e-05,1.59103]
[1777927204075,51.95,79900.67,0.0,0.97661,4e-05,1.58829]
[1777927209110,51.94,79899.21,0.0,0.97657,4e-05,1.59045]
[1777927210103,51.94,79899.21,0.0,0.97657,4e-05,1.59045]
[1777927210156,51.94,79899.21,0.0,0.97657,4e-05,1.59045]
[1777927210326,51.94,79899.21,0.0,0.97657,4e-05,1.59045]
[1777927214148,51.93,79897.75,0.0,0.97654,4e-05,1.59231]
[1777927219183,51.93,79897.22,0.0,0.97652,4e-05,1.59342]
[1777927222204,51.93,79896.32,0.0,0.97649,4e-05,1.59531]
[1777927224218,51.93,79897.18,0.0,0.97652,4e-05,1.59351]
[1777927227817,51.93,79897.18,0.0,0.97652,4e-05,1.59351]
[1777927227833,51.93,79897.18,0.0,0.97652,4e-05,1.59351]
[1777927227867,51.93,79897.18,0.0,0.97652,4e-05,1.59351]
[1777927231268,51.93,79895.78,0.0,0.97655,4e-05,1.59069]
[1777927232275,51.93,79894.02,0.0,0.97648,4e-05,1.59439]
[1777927232711,51.93,79894.02,0.0,0.97648,4e-05,1.59439]
[1777927232752,51.93,79894.02,0.0,0.97648,4e-05,1.59439]
[1777927232830,51.93,79894.02,0.0,0.97648,4e-05,1.59439]
[1777927233282,51.93,79895.17,0.0,0.97652,4e-05,1.59197]
[1777927236303,51.93,79897.85,0.0,0.97662,4e-05,1.58635]
[1777927241338,51.93,79898.08,0.0,0.97663,4e-05,1.58587]
[1777927246373,51.93,79897.94,0.0,0.97663,4e-05,1.58616]
[1777927251408,51.93,79898.14,0.0,0.97663,4e-05,1.58574]
[1777927252994,51.93,79898.1,0.0,0.97663,4e-05,1.58583]
[1777927253043,51.93,79898.1,0.0,0.97663,4e-05,1.58583]
[1777927253077,51.93,79898.1,0.0,0.97663,4e-05,1.58583]
[1777927256840,51.93,79897.33,0.0,0.9766,4e-05,1.58744]
[1777927257079,51.93,79897.33,0.0,0.9766,4e-05,1.58744]
[1777927257114,51.93,79897.33,0.0,0.9766,4e-05,1.58744]
[1777927260464,51.93,79897.15,0.0,0.9766,4e-05,1.58782]
[1777927260577,51.93,79897.15,0.0,0.9766,4e-05,1.58782]
[1777927260471,51.93,79894.01,0.0,0.97648,4e-05,1.59441]
[1777927261650,51.93,79892.16,0.0,0.97641,4e-05,1.59831]
[1777927267521,51.93,79891.84,0.0,0.9764,4e-05,1.59898]
[1777927272651,51.93,79892.57,0.0,0.97643,4e-05,1.59744]
[1777927272704,51.93,79892.73,0.0,0.97643,4e-05,1.59711]
[1777927272825,51.93,79892.73,0.0,0.97643,4e-05,1.59711]
[1777927273564,51.93,79891.5,0.0,0.97639,4e-05,1.5997]
[1777927278597,51.93,79892.06,0.0,0.97641,4e-05,1.59852]
[1777927279690,51.93,79891.63,0.0,0.97639,4e-05,1.59943]
[1777927279832,51.93,79891.63,0.0,0.97639,4e-05,1.59943]
[1777927286654,51.93,79890.15,0.0,0.97634,4e-05,1.60255]
[1777927286757,51.93,79890.15,0.0,0.97634,4e-05,1.60255]
[1777927286764,51.93,79890.15,0.0,0.97634,4e-05,1.60255]
[1777927286828,51.93,79890.15,0.0,0.97634,4e-05,1.60255]
[1777927288668,51.93,79891.32,0.0,0.97638,4e-05,1.60008]
[1777927289674,51.93,79896.14,0.0,0.97656,4e-05,1.58994]
[1777927290606,51.93,79896.14,0.0,0.97656,4e-05,1.58994]
[1777927290684,51.93,79896.14,0.0,0.97656,4e-05,1.58994]
[1777927290682,51.93,79903.38,0.0,0.97683,4e-05,1.5748]
[1777927290826,51.93,79903.38,0.0,0.97683,4e-05,1.5748]
[1777927291689,51.93,79905.01,0.0,0.97697,4e-05,1.56569]
[1777927292695,51.93,79905.99,0.0,0.977,4e-05,1.56366]
[1777927295717,51.93,79907.52,0.0,0.97706,4e-05,1.56049]
[1777927296856,51.93,79907.52,0.0,0.97706,4e-05,1.56049]
[1777927296908,51.93,79907.52,0.0,0.97706,4e-05,1.56049]
[1777927297077,51.93,79907.52,0.0,0.97706,4e-05,1.56049]
[1777927298738,51.93,79909.15,0.0,0.97712,4e-05,1.55712]
[1777927300752,51.93,79913.49,0.0,0.97728,4e-05,1.54816]
[1777927301759,51.93,79917.5,0.0,0.97742,4e-05,1.53993]
[1777927302766,51.93,79920.1,0.0,0.97751,4e-05,1.5346]
[1777927303859,51.93,79920.1,0.0,0.97751,4e-05,1.5346]
[1777927303912,51.93,79920.1,0.0,0.97751,4e-05,1.5346]
[1777927304084,51.93,79920.1,0.0,0.97751,4e-05,1.5346]
[1777927304122,51.93,79923.14,0.0,0.97762,4e-05,1.5284]
[1777927304780,51.93,79925.42,0.0,0.9777,4e-05,1.52375]
[1777927305866,51.93,79926.21,0.0,0.97773,4e-05,1.52215]
[1777927307801,51.93,79927.94,0.0,0.97779,4e-05,1.51864]
[1777927312836,51.93,79925.82,0.0,0.97772,4e-05,1.52294]
[1777927314942,51.93,79925.88,0.0,0.97772,4e-05,1.52282]
[1777927314994,51.93,79925.88,0.0,0.97772,4e-05,1.52282]
[1777927315080,51.93,79925.88,0.0,0.97772,4e-05,1.52282]
[1777927319567,51.93,79925.99,0.0,0.97772,4e-05,1.5226]
[1777927319579,51.93,79925.99,0.0,0.97772,4e-05,1.5226]
[1777927319680,51.93,79927.16,0.0,0.97777,4e-05,1.52022]
[1777927320739,51.93,79926.78,0.0,0.97775,4e-05,1.52099]
[1777927321663,51.93,79922.68,0.0,0.97761,4e-05,1.52933]
[1777927321899,51.93,79919.92,0.0,0.97751,4e-05,1.53497]
[1777927323073,51.93,79919.92,0.0,0.97751,4e-05,1.53497]
[1777927323078,51.93,79919.92,0.0,0.97751,4e-05,1.53497]
[1777927324920,51.93,79918.01,0.0,0.97744,4e-05,1.53888]
[1777927325827,51.93,79918.01,0.0,0.97744,4e-05,1.53888]
[1777927326288,51.93,79918.01,0.0,0.97744,4e-05,1.53888]
[1777927326389,51.93,79917.27,0.0,0.97741,4e-05,1.5404]
[1777927326940,51.93,79908.38,0.0,0.97709,4e-05,1.55871]
[1777927327947,51.93,79898.79,0.0,0.97674,4e-05,1.57865]
[1777927329177,51.93,79898.55,0.0,0.97673,4e-05,1.57915]
[1777927330968,51.93,79899.54,0.0,0.97677,4e-05,1.57708]
[1777927331975,51.93,79898.6,0.0,0.97673,4e-05,1.57904]
[1777927336513,51.93,79899.0,0.0,0.97675,4e-05,1.57821]
[1777927336519,51.93,79903.77,0.0,0.97692,4e-05,1.56827]
[1777927337010,51.93,79906.99,0.0,0.97704,4e-05,1.56159]
[1777927342045,51.93,79906.5,0.0,0.97702,4e-05,1.5626]
[1777927347080,51.93,79906.56,0.0,0.97702,4e-05,1.56248]
[1777927348088,51.93,79905.8,0.0,0.977,4e-05,1.56405]
[1777927349095,51.93,79904.95,0.0,0.97696,4e-05,1.56582]
[1777927351109,51.93,79901.64,0.0,0.97692,4e-05,1.56698]
[1777927352116,51.93,79895.99,0.0,0.97671,4e-05,1.57876]
[1777927354133,51.93,79897.02,0.0,0.97675,4e-05,1.57661]
[1777927360175,51.93,79896.73,0.0,0.97674,4e-05,1.57721]
[1777927366217,51.93,79896.84,0.0,0.97675,4e-05,1.57698]
[1777927369238,51.93,79896.02,0.0,0.97672,4e-05,1.5787]
[1777927374272,51.93,79896.01,0.0,0.97672,4e-05,1.57872]
[1777927376287,51.93,79895.26,0.0,0.97669,4e-05,1.58029]
[1777927379308,51.93,79894.17,0.0,0.97665,4e-05,1.58257]
[1777927382329,51.93,79893.4,0.0,0.97662,4e-05,1.58418]
[1777927383336,51.93,79892.38,0.0,0.97658,4e-05,1.58632]
[1777927389378,51.93,79894.51,0.0,0.97666,4e-05,1.58186]
[1777927390385,51.93,79896.27,0.0,0.97673,4e-05,1.57817]
[1777927391392,51.93,79897.05,0.0,0.97675,4e-05,1.57655]
[1777927395420,51.93,79900.58,0.0,0.97688,4e-05,1.56919]
[1777927396427,51.93,79902.3,0.0,0.97695,4e-05,1.56561]
[1777927401462,51.93,79902.23,0.0,0.97694,4e-05,1.56576]
[1777927409518,51.93,79901.97,0.0,0.97693,4e-05,1.5663]
[1777927414553,51.93,79901.57,0.0,0.977,4e-05,1.56142]
[1777927419587,51.93,79902.18,0.0,0.97702,4e-05,1.56015]
[1777927421602,51.93,79907.48,0.0,0.97722,4e-05,1.54919]
[1777927422609,51.93,79910.54,0.0,0.97733,4e-05,1.54289]
[1777927423616,51.93,79911.35,0.0,0.97736,4e-05,1.54123]
[1777927425630,51.93,79912.85,0.0,0.97741,4e-05,1.53815]
[1777927427644,51.93,79911.99,0.0,0.97738,4e-05,1.53992]
[1777927433685,51.93,79911.98,0.0,0.97738,4e-05,1.53994]
[1777927434693,51.93,79910.49,0.0,0.97732,4e-05,1.543]
[1777927435700,51.93,79911.3,0.0,0.97735,4e-05,1.54133]
[1777927437652,51.93,79911.28,0.0,0.97735,4e-05,1.54137]
[1777927437714,51.93,79904.05,0.0,0.97709,4e-05,1.55628]
[1777927439728,51.93,79903.22,0.0,0.97706,4e-05,1.558]
[1777927440735,51.93,79904.08,0.0,0.97709,4e-05,1.55622]
[1777927442749,51.93,79905.21,0.0,0.97713,4e-05,1.55388]
[1777927447783,51.93,79905.24,0.0,0.97713,4e-05,1.55382]
[1777927454833,51.93,79905.22,0.0,0.97713,4e-05,1.55386]
[1777927455955,51.93,79904.92,0.0,0.97712,4e-05,1.55448]
[1777927462889,51.93,79904.85,0.0,0.97712,4e-05,1.55462]
[1777927467924,51.93,79904.77,0.0,0.97712,4e-05,1.55479]
[1777927472959,51.93,79905.31,0.0,0.97722,4e-05,1.54798]
[1777927477994,51.93,79905.47,0.0,0.97722,4e-05,1.54765]
[1777927483029,51.93,79906.39,0.0,0.97726,4e-05,1.54576]
[1777927488063,51.93,79906.59,0.0,0.97726,4e-05,1.54534]
[1777927493062,51.93,79906.75,0.0,0.97727,4e-05,1.54502]
[1777927494106,51.93,79909.03,0.0,0.97735,4e-05,1.54033]
[1777927495124,51.93,79909.03,0.0,0.97735,4e-05,1.54033]
[1777927501155,51.93,79908.61,0.0,0.97734,4e-05,1.54119]
[1777927505186,51.93,79901.2,0.0,0.97707,4e-05,1.55647]
[1777927506693,51.93,79901.2,0.0,0.97707,4e-05,1.55647]
[1777927506769,51.93,79900.07,0.0,0.97702,4e-05,1.55881]
[1777927509214,51.93,79910.42,0.0,0.9774,4e-05,1.53747]
[1777927510221,51.93,79915.29,0.0,0.97758,4e-05,1.52751]
[1777927514249,51.93,79914.56,0.0,0.97755,4e-05,1.529]
[1777927515256,51.93,79913.68,0.0,0.97752,4e-05,1.5308]
[1777927520291,51.93,79913.69,0.0,0.97752,4e-05,1.53078]
[1777927526333,51.93,79914.0,0.0,0.97753,4e-05,1.53014]
[1777927529354,51.93,79914.97,0.0,0.97756,4e-05,1.52816]
[1777927530365,51.93,79934.95,0.0,0.97827,3e-05,1.48778]
[1777927531370,51.93,79939.12,0.0,0.97849,3e-05,1.47392]
[1777927532377,51.93,79939.29,0.0,0.9785,3e-05,1.47358]
[1777927533833,51.93,79939.29,0.0,0.9785,3e-05,1.47358]
[1777927534391,51.93,79933.85,0.0,0.97831,3e-05,1.48442]
[1777927538419,51.93,79933.13,0.0,0.97829,3e-05,1.48586]
[1777927541440,51.93,79931.07,0.0,0.97821,4e-05,1.48998]
[1777927543454,51.93,79932.16,0.0,0.97825,3e-05,1.4878]
[1777927547671,51.93,79932.4,0.0,0.97826,3e-05,1.48732]
[1777927547835,51.93,79932.4,0.0,0.97826,3e-05,1.48732]
[1777927547920,51.93,79934.74,0.0,0.97834,3e-05,1.48264]
[1777927548489,51.93,79935.94,0.0,0.97838,3e-05,1.48025]
[1777927549495,51.93,79936.66,0.0,0.97841,3e-05,1.47881]
[1777927550503,51.93,79935.94,0.0,0.97838,3e-05,1.48025]
[1777927551536,51.93,79935.94,0.0,0.97838,3e-05,1.48025]
[1777927551575,51.93,79935.94,0.0,0.97838,3e-05,1.48025]
[1777927551882,51.93,79934.2,0.0,0.97832,3e-05,1.48372]
[1777927552519,51.93,79933.01,0.0,0.97828,3e-05,1.4861]
[1777927555083,51.93,79932.57,0.0,0.97827,3e-05,1.48698]
[1777927555326,51.93,79932.57,0.0,0.97827,3e-05,1.48698]
[1777927556547,51.93,79934.22,0.0,0.97832,3e-05,1.48368]
[1777927557554,51.93,79935.48,0.0,0.97837,3e-05,1.48117]
[1777927558561,51.93,79934.62,0.0,0.97834,3e-05,1.48288]
[1777927559202,51.93,79934.62,0.0,0.97834,3e-05,1.48288]
[1777927559568,51.93,79951.34,0.0,0.97891,3e-05,1.44978]
[1777927560575,51.93,79952.82,0.0,0.97896,3e-05,1.44687]
[1777927561582,51.93,79947.81,0.0,0.97879,3e-05,1.45672]
[1777927562618,51.93,79947.81,0.0,0.97879,3e-05,1.45672]
[1777927562940,51.93,79947.81,0.0,0.97879,3e-05,1.45672]
[1777927563039,51.93,79947.59,0.0,0.97879,3e-05,1.45715]
[1777927563188,51.93,79947.59,0.0,0.97879,3e-05,1.45715]
[1777927563596,51.93,79946.86,0.0,0.97876,3e-05,1.45859]
[1777927568631,51.93,79948.23,0.0,0.97881,3e-05,1.45589]
[1777927573666,51.93,79948.55,0.0,0.97882,3e-05,1.45526]
[1777927578701,51.93,79940.32,0.0,0.97854,3e-05,1.47153]
[1777927579708,51.93,79939.11,0.0,0.97849,3e-05,1.47394]
[1777927580715,51.93,79938.25,0.0,0.97846,3e-05,1.47565]
[1777927581463,51.93,79938.25,0.0,0.97846,3e-05,1.47565]
[1777927581578,51.93,79938.25,0.0,0.97846,3e-05,1.47565]
[1777927585749,51.93,79936.48,0.0,0.9784,3e-05,1.47917]
[1777927590784,51.93,79936.9,0.0,0.97842,3e-05,1.47833]
[1777927592586,51.93,79937.03,0.0,0.9785,3e-05,1.47254]
[1777927592638,51.93,79937.03,0.0,0.9785,3e-05,1.47254]
[1777927592835,51.93,79937.03,0.0,0.9785,3e-05,1.47254]
[1777927595822,51.93,79937.28,0.0,0.97851,3e-05,1.47204]
[1777927596078,51.93,79937.8,0.0,0.97852,3e-05,1.47101]
[1777927596827,51.93,79940.24,0.0,0.97861,3e-05,1.46617]
[1777927601862,51.93,79942.1,0.0,0.97867,3e-05,1.46249]
[1777927602692,51.93,79942.1,0.0,0.97867,3e-05,1.46249]
[1777927602830,51.93,79942.1,0.0,0.97867,3e-05,1.46249]
[1777927602868,51.93,79944.13,0.0,0.97874,3e-05,1.45848]
[1777927603876,51.93,79944.97,0.0,0.97877,3e-05,1.45682]
[1777927604882,51.93,79943.42,0.0,0.97872,3e-05,1.45988]
[1777927609918,51.93,79943.22,0.0,0.97871,3e-05,1.46028]
[1777927610925,51.93,79944.13,0.0,0.97874,3e-05,1.45848]
[1777927611900,51.93,79944.13,0.0,0.97874,3e-05,1.45848]
[1777927611953,51.93,79944.13,0.0,0.97874,3e-05,1.45848]
[1777927612076,51.93,79944.72,0.0,0.97876,3e-05,1.45732]
[1777927612939,51.93,79943.9,0.0,0.97873,3e-05,1.45893]
[1777927617974,51.93,79943.96,0.0,0.97874,3e-05,1.45881]
[1777927622002,51.93,79942.59,0.0,0.97869,3e-05,1.46152]
[1777927623009,51.93,79940.9,0.0,0.97863,3e-05,1.46486]
[1777927623915,51.93,79940.9,0.0,0.97863,3e-05,1.46486]
[1777927623967,51.93,79940.9,0.0,0.97863,3e-05,1.46486]
[1777927624081,51.93,79941.24,0.0,0.97864,3e-05,1.46419]
[1777927631064,51.93,79941.95,0.0,0.97867,3e-05,1.46279]
[1777927636100,51.93,79942.02,0.0,0.97867,3e-05,1.46265]
[1777927641135,51.93,79941.51,0.0,0.97865,3e-05,1.46366]
[1777927644017,51.93,79941.58,0.0,0.97866,3e-05,1.46352]
[1777927644066,51.93,79942.2,0.0,0.97868,3e-05,1.46229]
[1777927644079,51.93,79942.2,0.0,0.97868,3e-05,1.46229]
[1777927644156,51.93,79941.44,0.0,0.97865,3e-05,1.46379]
[1777927649190,51.93,79941.82,0.0,0.97866,3e-05,1.46304]
[1777927654733,51.93,79942.1,0.0,0.97875,3e-05,1.45698]
[1777927658179,51.93,79941.83,0.0,0.97874,3e-05,1.45751]
[1777927662683,51.93,79941.84,0.0,0.97874,3e-05,1.45749]
[1777927662733,51.93,79941.84,0.0,0.97874,3e-05,1.45749]
[1777927662828,51.93,79941.84,0.0,0.97874,3e-05,1.45749]
[1777927664296,51.93,79935.25,0.0,0.97851,3e-05,1.47054]
[1777927665303,51.93,79933.85,0.0,0.97846,3e-05,1.47333]
[1777927670337,51.93,79935.2,0.0,0.97851,3e-05,1.47064]
[1777927674365,51.93,79939.13,0.0,0.97865,3e-05,1.46285]
[1777927675393,51.93,79939.13,0.0,0.97865,3e-05,1.46285]
[1777927675413,51.93,79939.13,0.0,0.97865,3e-05,1.46285]
[1777927675576,51.93,79939.13,0.0,0.97865,3e-05,1.46285]
[1777927675586,51.93,79942.19,0.0,0.97875,3e-05,1.4568]
[1777927676379,51.93,79941.43,0.0,0.97873,3e-05,1.4583]
[1777927679400,51.93,79942.18,0.0,0.97875,3e-05,1.45682]
[1777927680408,51.93,79941.0,0.0,0.97871,3e-05,1.45915]
[1777927681160,51.93,79941.0,0.0,0.97871,3e-05,1.45915]
[1777927681325,51.93,79941.0,0.0,0.97871,3e-05,1.45915]
[1777927681356,51.93,79941.0,0.0,0.97871,3e-05,1.45915]
[1777927681409,51.93,79941.0,0.0,0.97871,3e-05,1.45915]
[1777927681577,51.93,79941.0,0.0,0.97871,3e-05,1.45915]
[1777927681636,51.93,79938.88,0.0,0.97864,3e-05,1.46334]
[1777927683429,51.93,79940.1,0.0,0.97868,3e-05,1.46093]
[1777927688464,51.93,79940.3,0.0,0.97869,3e-05,1.46054]
[1777927693499,51.93,79940.28,0.0,0.97869,3e-05,1.46058]
[1777927694273,51.93,79940.28,0.0,0.97869,3e-05,1.46058]
[1777927694325,51.93,79940.28,0.0,0.97869,3e-05,1.46058]
[1777927694577,51.93,79940.28,0.0,0.97869,3e-05,1.46058]
[1777927698534,51.93,79938.93,0.0,0.97864,3e-05,1.46325]
[1777927699541,51.93,79939.62,0.0,0.97866,3e-05,1.46188]
[1777927704576,51.93,79939.6,0.0,0.97866,3e-05,1.46192]
[1777927709748,51.93,79939.67,0.0,0.97867,3e-05,1.46178]
[1777927712012,51.93,79939.59,0.0,0.97866,3e-05,1.46194]
[1777927717667,51.93,79942.23,0.0,0.97883,3e-05,1.45122]
[1777927718400,51.93,79942.23,0.0,0.97883,3e-05,1.45122]
[1777927718477,51.93,79942.23,0.0,0.97883,3e-05,1.45122]
[1777927718575,51.93,79942.23,0.0,0.97883,3e-05,1.45122]
[1777927723709,51.93,79942.84,0.0,0.97885,3e-05,1.45002]
[1777927724169,51.93,79942.84,0.0,0.97885,3e-05,1.45002]
[1777927724223,51.93,79942.84,0.0,0.97885,3e-05,1.45002]
[1777927724326,51.93,79942.84,0.0,0.97885,3e-05,1.45002]
[1777927724716,51.93,79943.5,0.0,0.97887,3e-05,1.44873]
[1777927727737,51.93,79944.21,0.0,0.9789,3e-05,1.44733]
[1777927732772,51.93,79944.81,0.0,0.97892,3e-05,1.44615]
[1777927734786,51.93,79956.2,0.0,0.9793,3e-05,1.42393]
[1777927735930,51.93,79956.2,0.0,0.9793,3e-05,1.42393]
[1777927735945,51.93,79956.2,0.0,0.9793,3e-05,1.42393]
[1777927736075,51.93,79956.2,0.0,0.9793,3e-05,1.42393]
[1777927736032,51.93,79958.12,0.0,0.97937,3e-05,1.42021]
[1777927737807,51.93,79958.88,0.0,0.97939,3e-05,1.41874]
[1777927738814,51.93,79960.1,0.0,0.97943,3e-05,1.41638]
[1777927740828,51.93,79960.87,0.0,0.97946,3e-05,1.41489]
[1777927742842,51.93,79960.11,0.0,0.97943,3e-05,1.41636]
[1777927746870,51.93,79961.51,0.0,0.97948,3e-05,1.41366]
[1777927748105,51.93,79966.89,0.0,0.97966,3e-05,1.40331]
[1777927748883,51.93,79967.48,0.0,0.97968,3e-05,1.40218]
[1777927750908,51.93,79976.18,0.0,0.97997,3e-05,1.38558]
[1777927751905,51.93,79978.96,0.0,0.98006,3e-05,1.3803]
[1777927752911,51.93,79980.49,0.0,0.98011,3e-05,1.37741]
[1777927753283,51.93,79980.49,0.0,0.98011,3e-05,1.37741]
[1777927753324,51.93,79980.49,0.0,0.98011,3e-05,1.37741]
[1777927753335,51.93,79980.49,0.0,0.98011,3e-05,1.37741]
[1777927753918,51.93,79981.73,0.0,0.98015,3e-05,1.37506]
[1777927754800,51.93,79981.73,0.0,0.98015,3e-05,1.37506]
[1777927754836,51.93,79981.73,0.0,0.98015,3e-05,1.37506]
[1777927758954,51.93,79982.33,0.0,0.98017,3e-05,1.37393]
[1777927768018,51.93,79982.19,0.0,0.98016,3e-05,1.3742]
[1777927770032,51.93,79988.19,0.0,0.98036,3e-05,1.36291]
[1777927771039,51.93,79990.69,0.0,0.98051,3e-05,1.35295]
[1777927771721,51.93,79990.69,0.0,0.98051,3e-05,1.35295]
[1777927772045,51.93,79994.96,0.0,0.98064,3e-05,1.345]
[1777927773053,51.93,79999.85,0.0,0.9808,3e-05,1.33594]
[1777927774052,51.93,79999.85,0.0,0.9808,3e-05,1.33594]
[1777927774057,51.93,79999.85,0.0,0.9808,3e-05,1.33594]
[1777927775067,51.93,79998.74,0.0,0.98076,3e-05,1.33799]
[1777927775727,51.93,79998.74,0.0,0.98076,3e-05,1.33799]
[1777927778088,51.93,79995.65,0.0,0.98067,3e-05,1.34371]
[1777927778710,51.93,79995.65,0.0,0.98067,3e-05,1.34371]
[1777927778763,51.93,79995.65,0.0,0.98067,3e-05,1.34371]
[1777927779094,51.93,79993.06,0.0,0.98058,3e-05,1.34853]
[1777927779831,51.93,79993.06,0.0,0.98058,3e-05,1.34853]
[1777927785137,51.93,79991.79,0.0,0.98054,3e-05,1.3509]
[1777927786144,51.93,79990.75,0.0,0.98051,3e-05,1.35283]
[1777927790172,51.93,79991.27,0.0,0.98053,3e-05,1.35186]
[1777927792186,51.93,79985.88,0.0,0.98035,3e-05,1.36195]
[1777927793192,51.93,79984.66,0.0,0.98031,3e-05,1.36424]
[1777927794199,51.93,79984.13,0.0,0.9803,3e-05,1.36523]
[1777927795206,51.93,79983.53,0.0,0.98028,3e-05,1.36636]
[1777927796214,51.93,79982.65,0.0,0.98025,3e-05,1.36802]
[1777927797220,51.93,79981.61,0.0,0.98022,3e-05,1.36997]
[1777927802615,51.93,79981.5,0.0,0.98021,3e-05,1.37018]
[1777927805276,51.93,79977.56,0.0,0.98008,3e-05,1.37762]
[1777927806284,51.93,79976.2,0.0,0.98004,3e-05,1.3802]
[1777927811319,51.93,79975.76,0.0,0.98003,3e-05,1.38103]
[1777927816354,51.93,79975.13,0.0,0.98001,3e-05,1.38223]
[1777927817361,51.93,79974.37,0.0,0.97998,3e-05,1.38367]
[1777927818368,51.93,79975.19,0.0,0.98001,3e-05,1.38211]
[1777927823403,51.93,79975.13,0.0,0.98001,3e-05,1.38223]
[1777927828438,51.93,79975.59,0.0,0.98002,3e-05,1.38135]
[1777927833473,51.93,79975.53,0.0,0.98009,3e-05,1.37613]
[1777927838508,51.93,79954.15,0.0,0.97939,3e-05,1.41703]
[1777927839515,51.93,79950.33,0.0,0.97926,3e-05,1.42444]
[1777927840522,51.93,79951.09,0.0,0.97928,3e-05,1.42296]
[1777927846566,51.93,79951.15,0.0,0.97928,3e-05,1.42285]
[1777927847573,51.93,79950.11,0.0,0.97925,3e-05,1.42487]
[1777927848583,51.93,79951.13,0.0,0.97928,3e-05,1.42289]
[1777927853617,51.93,79949.93,0.0,0.97924,3e-05,1.42522]
[1777927854624,51.93,79950.96,0.0,0.97928,3e-05,1.42322]
[1777927859653,51.93,79950.72,0.0,0.97927,3e-05,1.42368]
[1777927861537,51.93,79950.72,0.0,0.97927,3e-05,1.42368]
[1777927862680,51.93,79952.24,0.0,0.97932,3e-05,1.42073]
[1777927869737,51.93,79952.66,0.0,0.97934,3e-05,1.41992]
[1777927870744,51.93,79953.58,0.0,0.97937,3e-05,1.41814]
[1777927874694,51.93,79954.11,0.0,0.97938,3e-05,1.41711]
[1777927878800,51.93,79952.71,0.0,0.97934,3e-05,1.41982]
[1777927879872,51.93,79952.71,0.0,0.97934,3e-05,1.41982]
[1777927880813,51.93,79951.29,0.0,0.97929,3e-05,1.42258]
[1777927881821,51.93,79950.17,0.0,0.97925,3e-05,1.42475]
[1777927882828,51.93,79949.47,0.0,0.97923,3e-05,1.42611]
[1777927883834,51.93,79938.07,0.0,0.97884,3e-05,1.44841]
[1777927884843,51.93,79934.52,0.0,0.97872,3e-05,1.45541]
[1777927889878,51.93,79933.86,0.0,0.9787,3e-05,1.45671]
[1777927894913,51.93,79934.15,0.0,0.97878,3e-05,1.45062]
[1777927895920,51.93,79943.84,0.0,0.97911,3e-05,1.43161]
[1777927896927,51.93,79945.06,0.0,0.97915,3e-05,1.42924]
[1777927898941,51.93,79943.25,0.0,0.97909,3e-05,1.43277]
[1777927901962,51.93,79942.55,0.0,0.97907,3e-05,1.43413]
[1777927902969,51.93,79941.66,0.0,0.97904,3e-05,1.43587]
[1777927904594,51.93,79941.66,0.0,0.97904,3e-05,1.43587]
[1777927905996,51.93,79937.0,0.0,0.97888,3e-05,1.44501]
[1777927907004,51.93,79935.23,0.0,0.97882,3e-05,1.44849]
[1777927909019,51.93,79934.41,0.0,0.97879,3e-05,1.4501]
[1777927909421,51.93,79934.41,0.0,0.97879,3e-05,1.4501]
[1777927914575,51.93,79934.79,0.0,0.9788,3e-05,1.44936]
[1777927915217,51.93,79934.79,0.0,0.9788,3e-05,1.44936]
[1777927922110,51.93,79937.2,0.0,0.97889,3e-05,1.44462]
[1777927923117,51.93,79938.21,0.0,0.97892,3e-05,1.44263]
[1777927928152,51.93,79937.44,0.0,0.97889,3e-05,1.44414]
[1777927933187,51.93,79936.59,0.0,0.97887,3e-05,1.44581]
[1777927934193,51.93,79937.42,0.0,0.97889,3e-05,1.44418]
[1777927940235,51.93,79937.49,0.0,0.9789,3e-05,1.44405]
[1777927944696,51.93,79937.29,0.0,0.97889,3e-05,1.44444]
[1777927947285,51.93,79933.19,0.0,0.97875,3e-05,1.45251]
[1777927948292,51.93,79931.64,0.0,0.9787,3e-05,1.45557]
[1777927951057,51.93,79931.62,0.0,0.97869,3e-05,1.45561]
[1777927951313,51.93,79931.19,0.0,0.97876,3e-05,1.45093]
[1777927956347,51.93,79931.35,0.0,0.97876,3e-05,1.45062]
[1777927960376,51.93,79932.08,0.0,0.97879,3e-05,1.44918]
[1777927966270,51.93,79931.82,0.0,0.97878,3e-05,1.44969]
[1777927966418,51.93,79930.64,0.0,0.97874,3e-05,1.45202]
[1777927968432,51.93,79929.42,0.0,0.9787,3e-05,1.45443]
[1777927969439,51.93,79928.69,0.0,0.97867,3e-05,1.45587]
[1777927972460,51.93,79927.32,0.0,0.97862,3e-05,1.45858]
[1777927974474,51.93,79926.65,0.0,0.9786,3e-05,1.45991]
[1777927979509,51.93,79926.72,0.0,0.9786,3e-05,1.45977]
[1777927984543,51.93,79926.62,0.0,0.9786,3e-05,1.45997]
[1777927986558,51.93,79927.95,0.0,0.97864,3e-05,1.45733]
[1777927991593,51.93,79927.31,0.0,0.97862,3e-05,1.4586]
[1777927993607,51.93,79923.83,0.0,0.9785,3e-05,1.46551]
[1777927994613,51.93,79921.5,0.0,0.97842,3e-05,1.47014]
[1777927997634,51.93,79919.01,0.0,0.97833,4e-05,1.47511]
[1777927999649,51.93,79917.82,0.0,0.97829,4e-05,1.47749]
[1777928002670,51.93,79918.84,0.0,0.97833,4e-05,1.47545]
[1777928005691,51.93,79917.44,0.0,0.97828,4e-05,1.47825]
[1777928006698,51.93,79918.31,0.0,0.97831,4e-05,1.47651]
[1777928007705,51.93,79911.1,0.0,0.97805,4e-05,1.49097]
[1777928010726,51.93,79910.04,0.0,0.97802,4e-05,1.49311]
[1777928011733,51.93,79909.22,0.0,0.97807,4e-05,1.48914]
[1777928012740,51.93,79907.5,0.0,0.97801,4e-05,1.49261]
[1777928015763,51.93,79909.05,0.0,0.97806,4e-05,1.48948]
[1777928016770,51.93,79910.69,0.0,0.97812,4e-05,1.48619]
[1777928017777,51.93,79912.02,0.0,0.97817,4e-05,1.48351]
[1777928022812,51.93,79911.85,0.0,0.97816,4e-05,1.48385]
[1777928028855,51.93,79912.0,0.0,0.97816,4e-05,1.48355]
[1777928034896,51.93,79914.84,0.0,0.97826,4e-05,1.47786]
[1777928035904,51.93,79915.68,0.0,0.97829,4e-05,1.47618]
[1777928038924,51.93,79914.66,0.0,0.97826,4e-05,1.47822]
[1777928043960,51.93,79914.03,0.0,0.97824,4e-05,1.47948]
[1777928045974,51.93,79914.89,0.0,0.97827,4e-05,1.47776]
[1777928051009,51.93,79915.02,0.0,0.97827,4e-05,1.4775]
[1777928056044,51.93,79915.03,0.0,0.97827,4e-05,1.47748]
[1777928063093,51.93,79918.35,0.0,0.97839,3e-05,1.47085]
[1777928064100,51.93,79920.74,0.0,0.97847,3e-05,1.46609]
[1777928065107,51.93,79919.95,0.0,0.97844,3e-05,1.46766]
[1777928070142,51.93,79920.25,0.0,0.97845,3e-05,1.46706]
[1777928075176,51.93,79921.47,0.0,0.97857,3e-05,1.45908]
[1777928076183,51.93,79923.94,0.0,0.97866,3e-05,1.45419]
[1777928077191,51.93,79930.73,0.0,0.97889,3e-05,1.4408]
[1777928079205,51.93,79932.29,0.0,0.97895,3e-05,1.43774]
[1777928084239,51.93,79932.66,0.0,0.97896,3e-05,1.43702]
[1777928086254,51.93,79930.3,0.0,0.97888,3e-05,1.44165]
[1777928090282,51.93,79929.48,0.0,0.97885,3e-05,1.44326]
[1777928091289,51.93,79930.35,0.0,0.97888,3e-05,1.44155]
[1777928096325,51.93,79930.45,0.0,0.97888,3e-05,1.44135]
[1777928101360,51.93,79930.1,0.0,0.97887,3e-05,1.44204]
[1777928103373,51.93,79930.84,0.0,0.9789,3e-05,1.44059]
[1777928106395,51.93,79935.21,0.0,0.97905,3e-05,1.43202]
[1777928107402,51.93,79936.08,0.0,0.97908,3e-05,1.43032]
[1777928108409,51.93,79938.19,0.0,0.97915,3e-05,1.42621]
[1777928109416,51.93,79938.85,0.0,0.97917,3e-05,1.42492]
[1777928111430,51.93,79940.82,0.0,0.97924,3e-05,1.42109]
[1777928112437,51.93,79944.4,0.0,0.97936,3e-05,1.41414]
[1777928117472,51.93,79944.38,0.0,0.97936,3e-05,1.41418]
[1777928122507,51.93,79944.83,0.0,0.97937,3e-05,1.41331]
[1777928127542,51.93,79946.02,0.0,0.97941,3e-05,1.41101]
[1777928132576,51.93,79946.22,0.0,0.9795,3e-05,1.40518]
[1777928134578,51.93,79946.64,0.0,0.97951,3e-05,1.40437]
[1777928135007,51.93,79946.64,0.0,0.97951,3e-05,1.40437]
[1777928139626,51.93,79947.66,0.0,0.97954,3e-05,1.40241]
[1777928140633,51.93,79949.18,0.0,0.97959,3e-05,1.39948]
[1777928142647,51.93,79950.06,0.0,0.97962,3e-05,1.39779]
[1777928145668,51.93,79950.78,0.0,0.97965,3e-05,1.39641]
[1777928148689,51.93,79952.77,0.0,0.97971,3e-05,1.39259]
[1777928153724,51.93,79953.13,0.0,0.97973,3e-05,1.3919]
[1777928158758,51.93,79951.98,0.0,0.97969,3e-05,1.39411]
[1777928163794,51.93,79952.19,0.0,0.97969,3e-05,1.39371]
[1777928169836,51.93,79952.52,0.0,0.97971,3e-05,1.39307]
[1777928171849,51.93,79950.74,0.0,0.97965,3e-05,1.39649]
[1777928176884,51.93,79951.03,0.0,0.97966,3e-05,1.39593]
[1777928181920,51.93,79951.58,0.0,0.97967,3e-05,1.39487]
[1777928186955,51.93,79951.62,0.0,0.97968,3e-05,1.3948]
[1777928191990,51.93,79952.16,0.0,0.97977,3e-05,1.38836]
[1777928194004,51.93,79953.55,0.0,0.97981,3e-05,1.3857]
[1777928195011,51.93,79955.15,0.0,0.97987,3e-05,1.38265]
[1777928198031,51.93,79957.75,0.0,0.97995,3e-05,1.3777]
[1777928203067,51.93,79957.86,0.0,0.97996,3e-05,1.37749]
[1777928208102,51.93,79952.07,0.0,0.97977,3e-05,1.38853]
[1777928209584,51.93,79952.07,0.0,0.97977,3e-05,1.38853]
[1777928209109,51.93,79949.67,0.0,0.97969,3e-05,1.39312]
[1777928210698,51.93,79949.78,0.0,0.97969,3e-05,1.39291]
[1777928216158,51.93,79949.45,0.0,0.97968,3e-05,1.39354]
[1777928221194,51.93,79949.43,0.0,0.97968,3e-05,1.39358]
[1777928222200,51.93,79937.95,0.0,0.97929,3e-05,1.41573]
[1777928223207,51.93,79934.5,0.0,0.97918,3e-05,1.42243]
[1777928228242,51.93,79934.35,0.0,0.97917,3e-05,1.42272]
[1777928234593,51.93,79934.2,0.0,0.97917,3e-05,1.42302]
[1777928239979,51.93,79934.24,0.0,0.97917,3e-05,1.42294]
[1777928250396,51.93,79934.35,0.0,0.97917,3e-05,1.42272]
[1777928255432,51.93,79935.43,0.0,0.97928,3e-05,1.41515]
[1777928263488,51.93,79934.59,0.0,0.97926,3e-05,1.41678]
[1777928265502,51.93,79931.91,0.0,0.97916,3e-05,1.42199]
[1777928270536,51.93,79931.9,0.0,0.97916,3e-05,1.42201]
[1777928273558,51.93,79930.77,0.0,0.97913,3e-05,1.42421]
[1777928274615,51.93,79930.77,0.0,0.97913,3e-05,1.42421]
[1777928275298,51.93,79930.92,0.0,0.97913,3e-05,1.42392]
[1777928280607,51.93,79930.74,0.0,0.97912,3e-05,1.42427]
[1777928284592,51.93,79930.74,0.0,0.97912,3e-05,1.42427]
[1777928287457,51.93,79931.32,0.0,0.97914,3e-05,1.42314]
[1777928293698,51.93,79933.16,0.0,0.97921,3e-05,1.41956]
[1777928294564,51.93,79933.16,0.0,0.97921,3e-05,1.41956]
[1777928294705,51.93,79930.87,0.0,0.97913,3e-05,1.42402]
[1777928298732,51.93,79934.9,0.0,0.97927,3e-05,1.41617]
[1777928299740,51.93,79935.7,0.0,0.97929,3e-05,1.41462]
[1777928300746,51.93,79937.45,0.0,0.97935,3e-05,1.41123]
[1777928301754,51.93,79941.03,0.0,0.97947,3e-05,1.40431]
[1777928302761,51.93,79944.32,0.0,0.97958,3e-05,1.39797]
[1777928307796,51.93,79944.21,0.0,0.97958,3e-05,1.39818]
[1777928309810,51.93,79941.93,0.0,0.9795,3e-05,1.40257]
[1777928311970,51.93,79941.93,0.0,0.9795,3e-05,1.40257]
[1777928314678,51.93,79942.44,0.0,0.9796,3e-05,1.39615]
[1777928315851,51.93,79944.69,0.0,0.97967,3e-05,1.39183]
[1777928318274,51.93,79944.24,0.0,0.97966,3e-05,1.39269]
[1777928324407,51.93,79943.78,0.0,0.97964,3e-05,1.39358]
[1777928326929,51.93,79945.87,0.0,0.97971,3e-05,1.38957]
[1777928329441,51.93,79944.5,0.0,0.97966,3e-05,1.3922]
[1777928329950,51.93,79942.7,0.0,0.9796,3e-05,1.39565]
[1777928330956,51.93,79943.49,0.0,0.97963,3e-05,1.39413]
[1777928335992,51.93,79941.67,0.0,0.97957,3e-05,1.39763]
[1777928339612,51.93,79941.67,0.0,0.97957,3e-05,1.39763]
[1777928342470,51.93,79942.03,0.0,0.97958,3e-05,1.39694]
[1777928348076,51.93,79942.21,0.0,0.97959,3e-05,1.39659]
[1777928349082,51.93,79936.05,0.0,0.97938,3e-05,1.40848]
[1777928350089,51.93,79934.8,0.0,0.97934,3e-05,1.4109]
[1777928354569,51.93,79934.84,0.0,0.97934,3e-05,1.41082]
[1777928355206,51.93,79934.38,0.0,0.97932,3e-05,1.41171]
[1777928360161,51.93,79932.48,0.0,0.97926,3e-05,1.4154]
[1777928365196,51.93,79932.89,0.0,0.97927,3e-05,1.4146]
[1777928368217,51.93,79930.4,0.0,0.97919,3e-05,1.41944]
[1777928372245,51.93,79930.16,0.0,0.97926,3e-05,1.41442]
[1777928374259,51.93,79931.05,0.0,0.97929,3e-05,1.41269]
[1777928376272,51.93,79931.81,0.0,0.97931,3e-05,1.41122]
[1777928381308,51.93,79932.74,0.0,0.97935,3e-05,1.40942]
[1777928384607,51.93,79932.46,0.0,0.97934,3e-05,1.40996]
[1777928385260,51.93,79932.46,0.0,0.97934,3e-05,1.40996]
[1777928390371,51.93,79932.35,0.0,0.97933,3e-05,1.41017]
[1777928397421,51.93,79932.74,0.0,0.97935,3e-05,1.40942]
[1777928401450,51.93,79945.02,0.0,0.97976,3e-05,1.38578]
[1777928402456,51.93,79945.96,0.0,0.97979,3e-05,1.38398]
[1777928407492,51.93,79945.25,0.0,0.97976,3e-05,1.38534]
[1777928409507,51.93,79942.46,0.0,0.97967,3e-05,1.39068]
[1777928410135,51.93,79942.46,0.0,0.97967,3e-05,1.39068]
[1777928415548,51.93,79942.48,0.0,0.97967,3e-05,1.39064]
[1777928419610,51.93,79942.35,0.0,0.97967,3e-05,1.39089]
[1777928420584,51.93,79939.19,0.0,0.97956,3e-05,1.39696]
[1777928421823,51.93,79939.19,0.0,0.97956,3e-05,1.39696]
[1777928421590,51.93,79942.8,0.0,0.97968,3e-05,1.39003]
[1777928430654,51.93,79943.05,0.0,0.97969,3e-05,1.38955]
[1777928434682,51.93,79945.67,0.0,0.97985,3e-05,1.37912]
[1777928439545,51.93,79945.76,0.0,0.97986,3e-05,1.37895]
[1777928441731,51.93,79943.09,0.0,0.97977,3e-05,1.38405]
[1777928445993,51.93,79943.09,0.0,0.97977,3e-05,1.38405]
[1777928447773,51.93,79945.76,0.0,0.97986,3e-05,1.37895]
[1777928454831,51.93,79948.82,0.0,0.97996,3e-05,1.37313]
[1777928459865,51.93,79956.45,0.0,0.98021,3e-05,1.35869]
[1777928460873,51.93,79957.83,0.0,0.98025,3e-05,1.35609]
[1777928462886,51.93,79958.58,0.0,0.98028,3e-05,1.35468]
[1777928463894,51.93,79959.47,0.0,0.98031,3e-05,1.35301]
[1777928468929,51.93,79971.3,0.0,0.98069,3e-05,1.33092]
[1777928470298,51.93,79972.71,0.0,0.98073,3e-05,1.32831]
[1777928475979,51.93,79972.83,0.0,0.98074,3e-05,1.32808]
[1777928477992,51.93,79974.08,0.0,0.98078,3e-05,1.32577]
[1777928479000,51.93,79980.03,0.0,0.98097,3e-05,1.3148]
[1777928480036,51.93,79981.49,0.0,0.98101,3e-05,1.31212]
[1777928482025,51.93,79982.08,0.0,0.98103,3e-05,1.31104]
[1777928486669,51.93,79983.02,0.0,0.98106,3e-05,1.30932]
[1777928490900,51.93,79984.32,0.0,0.9811,3e-05,1.30694]
[1777928491088,51.93,79987.96,0.0,0.98129,3e-05,1.29508]
[1777928492095,51.93,79990.23,0.0,0.98136,3e-05,1.29096]
[1777928495115,51.93,79990.75,0.0,0.98137,3e-05,1.29002]
[1777928496123,51.93,79991.87,0.0,0.98141,3e-05,1.28799]
[1777928497426,51.93,79992.97,0.0,0.98144,3e-05,1.286]
[1777928500150,51.93,79995.49,0.0,0.98152,3e-05,1.28145]
[1777928501157,51.93,79995.99,0.0,0.98153,3e-05,1.28055]
[1777928506193,51.93,79997.71,0.0,0.98159,3e-05,1.27745]
[1777928512235,51.93,79998.12,0.0,0.9816,3e-05,1.27671]
[1777928515256,51.93,79998.62,0.0,0.98162,3e-05,1.27582]
[1777928519283,51.93,79999.19,0.0,0.98163,3e-05,1.27479]
[1777928520291,51.93,80000.39,0.0,0.98167,3e-05,1.27264]
[1777928521298,51.93,80004.08,0.0,0.98178,3e-05,1.26604]
[1777928522304,51.93,80005.0,0.0,0.98181,3e-05,1.26439]
[1777928525327,51.93,80008.23,0.0,0.98191,3e-05,1.25864]
[1777928530354,51.93,80008.66,0.0,0.98192,3e-05,1.25788]
[1777928531369,51.93,80011.2,0.0,0.982,3e-05,1.25337]
[1777928533578,51.93,80011.11,0.0,0.98199,3e-05,1.25353]
[1777928534390,51.93,80014.11,0.0,0.98208,3e-05,1.24822]
[1777928537410,51.93,80015.83,0.0,0.98214,3e-05,1.24519]
[1777928539425,51.93,80016.26,0.0,0.98215,3e-05,1.24443]
[1777928540431,51.93,80016.97,0.0,0.98217,3e-05,1.24318]
[1777928541216,51.93,80016.97,0.0,0.98217,3e-05,1.24318]
[1777928541336,51.93,80016.97,0.0,0.98217,3e-05,1.24318]
[1777928541439,51.93,80017.41,0.0,0.98218,3e-05,1.2424]
[1777928542632,51.93,80017.41,0.0,0.98218,3e-05,1.2424]
[1777928542666,51.93,80017.41,0.0,0.98218,3e-05,1.2424]
[1777928542826,51.93,80017.41,0.0,0.98218,3e-05,1.2424]
[1777928542927,51.93,80020.02,0.0,0.98226,3e-05,1.23782]
[1777928543453,51.93,80021.19,0.0,0.9823,3e-05,1.23577]
[1777928544350,51.93,80021.19,0.0,0.9823,3e-05,1.23577]
[1777928544460,51.93,80027.39,0.0,0.98248,3e-05,1.22494]
[1777928545467,51.93,80028.16,0.0,0.9825,3e-05,1.2236]
[1777928546474,51.93,80032.49,0.0,0.98263,3e-05,1.21609]
[1777928547037,51.93,80032.49,0.0,0.98263,3e-05,1.21609]
[1777928547076,51.93,80032.49,0.0,0.98263,3e-05,1.21609]
[1777928547175,51.93,80032.49,0.0,0.98263,3e-05,1.21609]
[1777928547475,51.93,80032.49,0.0,0.98263,3e-05,1.21609]
[1777928547580,51.93,80032.49,0.0,0.98263,3e-05,1.21609]
[1777928553523,51.93,80037.66,0.0,0.98285,3e-05,1.20218]
[1777928554530,51.93,80039.26,0.0,0.98289,3e-05,1.19944]
[1777928556157,51.93,80039.22,0.0,0.98289,3e-05,1.19951]
[1777928556229,51.93,80039.22,0.0,0.98289,3e-05,1.19951]
[1777928556331,51.93,80039.22,0.0,0.98289,3e-05,1.19951]
[1777928557552,51.93,80039.89,0.0,0.98291,3e-05,1.19836]
[1777928559565,51.93,80040.38,0.0,0.98293,3e-05,1.19752]
[1777928561579,51.93,80041.01,0.0,0.98294,3e-05,1.19644]
[1777928562747,51.93,80041.01,0.0,0.98294,3e-05,1.19644]
[1777928562780,51.93,80041.05,0.0,0.98294,3e-05,1.19637]
[1777928563186,51.93,80041.05,0.0,0.98294,3e-05,1.19637]
[1777928563887,51.93,80048.97,0.0,0.98317,3e-05,1.18289]
[1777928564701,51.93,80048.97,0.0,0.98317,3e-05,1.18289]
[1777928564753,51.93,80048.97,0.0,0.98317,3e-05,1.18289]
[1777928564828,51.93,80048.97,0.0,0.98317,3e-05,1.18289]
[1777928565578,51.93,80049.21,0.0,0.98318,3e-05,1.18249]
[1777928567621,51.93,80049.66,0.0,0.98319,3e-05,1.18172]
[1777928569634,51.93,80052.97,0.0,0.98328,3e-05,1.17613]
[1777928570642,51.93,80053.61,0.0,0.9833,3e-05,1.17505]
[1777928571649,51.93,80056.42,0.0,0.98338,3e-05,1.17032]
[1777928572655,51.93,80060.64,0.0,0.9835,3e-05,1.16324]
[1777928573663,51.93,80061.57,0.0,0.98353,3e-05,1.16169]
[1777928574101,51.93,80061.57,0.0,0.98353,3e-05,1.16169]
[1777928574117,51.93,80061.57,0.0,0.98353,3e-05,1.16169]
[1777928574334,51.93,80061.57,0.0,0.98353,3e-05,1.16169]
[1777928575204,51.93,80061.57,0.0,0.98353,3e-05,1.16169]
[1777928575677,51.93,80069.93,0.0,0.98376,3e-05,1.14779]
[1777928576684,51.93,80070.84,0.0,0.98378,3e-05,1.14628]
[1777928577690,51.93,80072.54,0.0,0.98383,3e-05,1.14347]
[1777928578698,51.93,80065.75,0.0,0.98364,3e-05,1.15472]
[1777928579705,51.93,80056.17,0.0,0.98338,3e-05,1.17074]
[1777928580080,51.93,80056.17,0.0,0.98338,3e-05,1.17074]
[1777928580115,51.93,80056.17,0.0,0.98338,3e-05,1.17074]
[1777928580327,51.93,80056.17,0.0,0.98338,3e-05,1.17074]
[1777928580712,51.93,80054.82,0.0,0.98334,3e-05,1.17301]
[1777928581539,51.93,80054.82,0.0,0.98334,3e-05,1.17301]
[1777928581819,51.93,80052.59,0.0,0.98327,3e-05,1.17677]
[1777928582726,51.93,80047.68,0.0,0.98313,3e-05,1.18508]
[1777928583163,51.93,80047.68,0.0,0.98313,3e-05,1.18508]
[1777928583328,51.93,80047.68,0.0,0.98313,3e-05,1.18508]
[1777928583449,51.93,80047.68,0.0,0.98313,3e-05,1.18508]
[1777928583580,51.93,80047.68,0.0,0.98313,3e-05,1.18508]
[1777928587729,51.93,80047.93,0.0,0.98314,3e-05,1.18466]
[1777928587761,51.93,80048.73,0.0,0.98316,3e-05,1.1833]
[1777928588767,51.93,80049.91,0.0,0.9832,3e-05,1.1813]
[1777928591839,51.93,80049.99,0.0,0.9832,3e-05,1.18116]
[1777928592077,51.93,80050.04,0.0,0.9832,3e-05,1.18108]
[1777928592796,51.93,80050.54,0.0,0.98322,3e-05,1.18023]
[1777928599844,51.93,80050.42,0.0,0.98321,3e-05,1.18044]
[1777928601544,51.93,80050.37,0.0,0.98321,3e-05,1.18052]
[1777928601579,51.93,80050.37,0.0,0.98321,3e-05,1.18052]
[1777928601859,51.93,80051.23,0.0,0.98324,3e-05,1.17907]
[1777928604879,51.93,80048.54,0.0,0.98316,3e-05,1.18362]
[1777928606894,51.93,80051.43,0.0,0.98324,3e-05,1.17873]
[1777928607901,51.93,80053.28,0.0,0.98329,3e-05,1.17561]
[1777928611947,51.93,80053.38,0.0,0.9833,3e-05,1.17544]
[1777928612075,51.93,80053.34,0.0,0.98336,3e-05,1.1706]
[1777928612936,51.93,80055.44,0.0,0.98342,3e-05,1.16707]
[1777928613943,51.93,80056.74,0.0,0.98346,3e-05,1.16489]
[1777928614950,51.93,80058.81,0.0,0.98352,3e-05,1.16143]
[1777928615956,51.93,80059.87,0.0,0.98355,3e-05,1.15966]
[1777928617338,51.93,80059.49,0.0,0.98353,3e-05,1.16029]
[1777928617577,51.93,80059.49,0.0,0.98353,3e-05,1.16029]
[1777928625971,51.93,80059.59,0.0,0.98354,3e-05,1.16013]
[1777928626075,51.93,80059.51,0.0,0.98353,3e-05,1.16026]
[1777928629047,51.93,80060.09,0.0,0.98355,3e-05,1.15929]
[1777928635575,51.93,80060.4,0.0,0.98356,3e-05,1.15877]
[1777928635677,51.93,80061.15,0.0,0.98358,3e-05,1.15752]
[1777928638505,51.93,80061.15,0.0,0.98358,3e-05,1.15752]
[1777928638579,51.93,80061.15,0.0,0.98358,3e-05,1.15752]
[1777928638667,51.93,80063.1,0.0,0.98363,3e-05,1.15427]
[1777928644551,51.93,80063.31,0.0,0.98364,3e-05,1.15393]
[1777928644871,51.93,80063.31,0.0,0.98364,3e-05,1.15393]
[1777928645076,51.93,80063.23,0.0,0.98364,3e-05,1.15406]
[1777928645163,51.93,80046.96,0.0,0.98318,3e-05,1.18137]
[1777928646170,51.93,80044.93,0.0,0.98312,3e-05,1.18481]
[1777928648095,51.93,80044.83,0.0,0.98312,3e-05,1.18498]
[1777928651205,51.93,80038.93,0.0,0.98295,3e-05,1.19504]
[1777928652527,51.93,80038.93,0.0,0.98295,3e-05,1.19504]
[1777928652581,51.93,80038.93,0.0,0.98295,3e-05,1.19504]
[1777928652826,51.93,80038.93,0.0,0.98295,3e-05,1.19504]
[1777928652883,51.93,80037.54,0.0,0.98291,3e-05,1.19741]
[1777928653219,51.93,80036.9,0.0,0.98289,3e-05,1.19851]
[1777928654923,51.93,80036.38,0.0,0.98288,3e-05,1.1994]
[1777928656240,51.93,80035.45,0.0,0.98285,3e-05,1.201]
[1777928662282,51.93,80035.86,0.0,0.98286,3e-05,1.20029]
[1777928663656,51.93,80035.86,0.0,0.98286,3e-05,1.20029]
[1777928663708,51.93,80035.86,0.0,0.98286,3e-05,1.20029]
[1777928663825,51.93,80035.86,0.0,0.98286,3e-05,1.20029]
[1777928668442,51.93,80035.82,0.0,0.98286,3e-05,1.20036]
[1777928668578,51.93,80035.82,0.0,0.98286,3e-05,1.20036]
[1777928674367,51.93,80033.61,0.0,0.98287,3e-05,1.19917]
[1777928679402,51.93,80023.46,0.0,0.98257,3e-05,1.21668]
[1777928680159,51.93,80023.46,0.0,0.98257,3e-05,1.21668]
[1777928680409,51.93,80020.81,0.0,0.98249,3e-05,1.22128]
[1777928685443,51.93,80021.8,0.0,0.98252,3e-05,1.21956]
[1777928691486,51.93,80021.88,0.0,0.98252,3e-05,1.21942]
[1777928694507,51.93,80020.21,0.0,0.98247,3e-05,1.22233]
[1777928697580,51.93,80020.13,0.0,0.98247,3e-05,1.22247]
[1777928697628,51.93,80025.77,0.0,0.98264,3e-05,1.21268]
[1777928698535,51.93,80027.21,0.0,0.98268,3e-05,1.21019]
[1777928699658,51.93,80027.21,0.0,0.98268,3e-05,1.21019]
[1777928699741,51.93,80025.96,0.0,0.98264,3e-05,1.21235]
[1777928701587,51.93,80026.05,0.0,0.98265,3e-05,1.21219]
[1777928702563,51.93,80083.35,0.0,0.98425,3e-05,1.11621]
[1777928704368,51.93,80083.35,0.0,0.98425,3e-05,1.11621]
[1777928704470,51.93,80083.35,0.0,0.98425,3e-05,1.11621]
[1777928710618,51.93,80082.96,0.0,0.98424,3e-05,1.11684]
[1777928714293,51.93,80083.1,0.0,0.98425,3e-05,1.11661]
[1777928717668,51.93,80025.36,0.0,0.98263,3e-05,1.21339]
[1777928720086,51.93,80025.2,0.0,0.98262,3e-05,1.21366]
[1777928728925,51.93,80025.2,0.0,0.98262,3e-05,1.21366]
[1777928729752,51.93,80019.49,0.0,0.98245,3e-05,1.22358]
[1777928730759,51.93,80020.51,0.0,0.98248,3e-05,1.2218]
[1777928731766,51.93,80018.15,0.0,0.98248,3e-05,1.22087]
[1777928732773,51.93,80016.87,0.0,0.98244,3e-05,1.2231]
[1777928733780,51.93,80017.66,0.0,0.98247,3e-05,1.22172]
[1777928734787,51.93,80018.49,0.0,0.98249,3e-05,1.22028]
[1777928742844,51.93,80015.31,0.0,0.9824,3e-05,1.22582]
[1777928743875,51.93,80015.31,0.0,0.9824,3e-05,1.22582]
[1777928744858,51.93,80015.95,0.0,0.98242,3e-05,1.2247]
[1777928745864,51.93,80018.83,0.0,0.9825,3e-05,1.21969]
[1777928747878,51.93,80017.89,0.0,0.98248,3e-05,1.22132]
[1777928749655,51.93,80017.89,0.0,0.98248,3e-05,1.22132]
[1777928749892,51.93,80019.77,0.0,0.98253,3e-05,1.21805]
[1777928753372,51.93,80019.91,0.0,0.98253,3e-05,1.21781]
[1777928756941,51.93,80019.14,0.0,0.98251,3e-05,1.21915]
[1777928759962,51.93,80023.05,0.0,0.98263,3e-05,1.21236]
[1777928760969,51.93,80026.61,0.0,0.98273,3e-05,1.20621]
[1777928761975,51.93,80028.33,0.0,0.98278,3e-05,1.20325]
[1777928767011,51.93,80028.3,0.0,0.98278,3e-05,1.2033]
[1777928768018,51.93,80027.74,0.0,0.98276,3e-05,1.20427]
[1777928769025,51.93,80026.71,0.0,0.98273,3e-05,1.20604]
[1777928770032,51.93,80027.43,0.0,0.98275,3e-05,1.2048]
[1777928775067,51.93,80027.4,0.0,0.98275,3e-05,1.20485]
[1777928779095,51.93,80031.51,0.0,0.98287,3e-05,1.19779]
[1777928780102,51.93,80035.53,0.0,0.98299,3e-05,1.19091]
[1777928781108,51.93,80033.41,0.0,0.98293,3e-05,1.19453]
[1777928786144,51.93,80033.57,0.0,0.98293,3e-05,1.19426]
[1777928787151,51.93,80040.7,0.0,0.98314,3e-05,1.18211]
[1777928787415,51.93,80040.7,0.0,0.98314,3e-05,1.18211]
[1777928788157,51.93,80043.88,0.0,0.98323,3e-05,1.17673]
[1777928789165,51.93,80044.41,0.0,0.98324,3e-05,1.17583]
[1777928789801,51.93,80044.41,0.0,0.98324,3e-05,1.17583]
[1777928790172,51.93,80046.72,0.0,0.98331,3e-05,1.17193]
[1777928790727,51.93,80046.72,0.0,0.98331,3e-05,1.17193]
[1777928790805,51.93,80046.72,0.0,0.98331,3e-05,1.17193]
[1777928791178,51.93,80048.2,0.0,0.98342,3e-05,1.16453]
[1777928792185,51.93,80048.94,0.0,0.98344,3e-05,1.16329]
[1777928794199,51.93,80054.41,0.0,0.98359,3e-05,1.15415]
[1777928795207,51.93,80057.07,0.0,0.98367,3e-05,1.14972]
[1777928797110,51.93,80057.7,0.0,0.98368,3e-05,1.14867]
[1777928798756,51.93,80057.76,0.0,0.98368,3e-05,1.14857]
[1777928799235,51.93,80068.52,0.0,0.98398,3e-05,1.13082]
[1777928800242,51.93,80071.87,0.0,0.98407,3e-05,1.12534]
[1777928801855,51.93,80071.87,0.0,0.98407,3e-05,1.12534]
[1777928801872,51.93,80072.66,0.0,0.98409,3e-05,1.12404]
[1777928803576,51.93,80072.68,0.0,0.98409,3e-05,1.12401]
[1777928803825,51.93,80072.68,0.0,0.98409,3e-05,1.12401]
[1777928803926,51.93,80073.21,0.0,0.98411,3e-05,1.12315]
[1777928804270,51.93,80075.0,0.0,0.98416,3e-05,1.12023]
[1777928805277,51.93,80072.03,0.0,0.98408,3e-05,1.12507]
[1777928806570,51.93,80068.69,0.0,0.98399,3e-05,1.13054]
[1777928808298,51.93,80062.01,0.0,0.9838,3e-05,1.14153]
[1777928809305,51.93,80060.67,0.0,0.98377,3e-05,1.14375]
[1777928811319,51.93,80058.27,0.0,0.9837,3e-05,1.14773]
[1777928813332,51.93,80058.85,0.0,0.98371,3e-05,1.14677]
[1777928817361,51.93,80059.47,0.0,0.98373,3e-05,1.14574]
[1777928818368,51.93,80058.5,0.0,0.9837,3e-05,1.14735]
[1777928820382,51.93,80052.7,0.0,0.98354,3e-05,1.157]
[1777928821389,51.93,80051.84,0.0,0.98352,3e-05,1.15844]
[1777928826424,51.93,80051.98,0.0,0.98352,3e-05,1.1582]
[1777928831459,51.93,80053.57,0.0,0.98357,3e-05,1.15555]
[1777928836493,51.93,80055.18,0.0,0.98361,3e-05,1.15286]
[1777928841529,51.93,80055.18,0.0,0.98361,3e-05,1.15286]
[1777928846564,51.93,80055.04,0.0,0.98361,3e-05,1.1531]
[1777928851599,51.93,80055.69,0.0,0.98369,3e-05,1.14715]
[1777928854619,51.93,80054.93,0.0,0.98367,3e-05,1.14841]
[1777928855627,51.93,80056.58,0.0,0.98372,3e-05,1.14567]
[1777928856634,51.93,80055.49,0.0,0.98369,3e-05,1.14748]
[1777928861669,51.93,80055.72,0.0,0.98369,3e-05,1.1471]
[1777928863682,51.93,80056.88,0.0,0.98373,3e-05,1.14518]
[1777928869725,51.93,80060.04,0.0,0.98381,3e-05,1.13995]
[1777928870731,51.93,80062.88,0.0,0.98389,3e-05,1.13526]
[1777928871738,51.93,80063.91,0.0,0.98392,3e-05,1.13357]
[1777928875767,51.93,80063.34,0.0,0.9839,3e-05,1.13451]
[1777928880802,51.93,80063.73,0.0,0.98392,3e-05,1.13387]
[1777928884584,51.93,80064.04,0.0,0.98392,3e-05,1.13336]
[1777928885013,51.93,80064.04,0.0,0.98392,3e-05,1.13336]
[1777928885837,51.93,80064.61,0.0,0.98394,3e-05,1.13242]
[1777928886844,51.93,80066.51,0.0,0.98399,3e-05,1.1293]
[1777928888858,51.93,80067.57,0.0,0.98402,3e-05,1.12756]
[1777928889865,51.93,80069.44,0.0,0.98407,3e-05,1.12451]
[1777928890872,51.93,80070.78,0.0,0.98411,3e-05,1.12232]
[1777928892886,51.93,80071.68,0.0,0.98413,3e-05,1.12085]
[1777928897922,51.93,80072.07,0.0,0.98414,3e-05,1.12022]
[1777928900943,51.93,80072.84,0.0,0.98416,3e-05,1.11896]
[1777928902957,51.93,80073.75,0.0,0.98419,3e-05,1.11748]
[1777928903578,51.93,80073.75,0.0,0.98419,3e-05,1.11748]
[1777928903964,51.93,80073.17,0.0,0.98417,3e-05,1.11843]
[1777928906985,51.93,80075.51,0.0,0.98424,3e-05,1.11462]
[1777928907992,51.93,80076.86,0.0,0.98427,3e-05,1.11243]
[1777928910008,51.93,80081.0,0.0,0.98438,3e-05,1.10574]
[1777928911014,51.93,80085.64,0.0,0.98457,3e-05,1.09356]
[1777928912008,51.93,80085.64,0.0,0.98457,3e-05,1.09356]
[1777928912081,51.93,80085.64,0.0,0.98457,3e-05,1.09356]
[1777928912110,51.93,80084.88,0.0,0.98455,3e-05,1.09477]
[1777928916049,51.93,80085.39,0.0,0.98456,3e-05,1.09396]
[1777928917056,51.93,80086.42,0.0,0.98459,3e-05,1.09231]
[1777928918063,51.93,80087.07,0.0,0.98461,3e-05,1.09127]
[1777928919070,51.93,80086.41,0.0,0.98459,3e-05,1.09233]
[1777928921084,51.93,80087.83,0.0,0.98463,3e-05,1.09006]
[1777928921920,51.93,80087.83,0.0,0.98463,3e-05,1.09006]
[1777928922076,51.93,80087.83,0.0,0.98463,3e-05,1.09006]
[1777928922091,51.93,80087.37,0.0,0.98462,3e-05,1.09079]
[1777928922402,51.93,80087.37,0.0,0.98462,3e-05,1.09079]
[1777928922575,51.93,80087.37,0.0,0.98462,3e-05,1.09079]
[1777928923098,51.93,80088.94,0.0,0.98466,3e-05,1.08829]
[1777928924105,51.93,80089.97,0.0,0.98469,3e-05,1.08665]
[1777928925400,51.93,80090.04,0.0,0.98469,3e-05,1.08654]
[1777928925581,51.93,80090.04,0.0,0.98469,3e-05,1.08654]
[1777928929140,51.93,80090.84,0.0,0.98471,3e-05,1.08527]
[1777928930147,51.93,80089.16,0.0,0.98466,3e-05,1.08794]
[1777928930699,51.93,80089.16,0.0,0.98466,3e-05,1.08794]
[1777928930827,51.93,80089.16,0.0,0.98466,3e-05,1.08794]
[1777928931154,51.93,80088.2,0.0,0.98464,3e-05,1.08947]
[1777928936189,51.93,80087.3,0.0,0.98461,3e-05,1.09091]
[1777928937196,51.93,80088.5,0.0,0.98465,3e-05,1.08899]
[1777928937843,51.93,80088.5,0.0,0.98465,3e-05,1.08899]
[1777928938077,51.93,80088.5,0.0,0.98465,3e-05,1.08899]
[1777928938203,51.93,80089.02,0.0,0.98466,3e-05,1.08816]
[1777928941224,51.93,80091.65,0.0,0.98473,3e-05,1.08398]
[1777928942220,51.93,80091.65,0.0,0.98473,3e-05,1.08398]
[1777928942326,51.93,80091.65,0.0,0.98473,3e-05,1.08398]
[1777928942231,51.93,80093.67,0.0,0.98478,3e-05,1.08078]
[1777928943238,51.93,80096.4,0.0,0.98485,3e-05,1.07646]
[1777928945519,51.93,80096.27,0.0,0.98485,3e-05,1.07666]
[1777928946259,51.93,80100.23,0.0,0.98495,3e-05,1.07042]
[1777928947266,51.93,80099.15,0.0,0.98493,3e-05,1.07212]
[1777928947861,51.93,80099.15,0.0,0.98493,3e-05,1.07212]
[1777928948075,51.93,80099.15,0.0,0.98493,3e-05,1.07212]
[1777928948273,51.93,80098.61,0.0,0.98491,3e-05,1.07297]
[1777928951433,51.93,80098.58,0.0,0.98491,3e-05,1.07302]
[1777928953308,51.93,80098.11,0.0,0.9849,3e-05,1.07376]
[1777928954315,51.93,80096.42,0.0,0.98485,3e-05,1.07642]
[1777928955322,51.93,80095.05,0.0,0.98482,3e-05,1.07859]
[1777928956099,51.93,80095.05,0.0,0.98482,3e-05,1.07859]
[1777928956327,51.93,80095.05,0.0,0.98482,3e-05,1.07859]
[1777928961364,51.93,80093.26,0.0,0.98477,3e-05,1.08142]
[1777928962836,51.93,80093.42,0.0,0.98478,3e-05,1.08117]
[1777928963078,51.93,80093.42,0.0,0.98478,3e-05,1.08117]
[1777928969281,51.93,80093.33,0.0,0.98477,3e-05,1.08131]
[1777928969327,51.93,80093.33,0.0,0.98477,3e-05,1.08131]
[1777928969382,51.93,80090.22,0.0,0.98469,3e-05,1.08625]
[1777928969419,51.93,80088.45,0.0,0.98465,3e-05,1.08907]
[1777928970427,51.93,80087.32,0.0,0.98462,3e-05,1.09087]
[1777928975461,51.93,80087.82,0.0,0.98469,3e-05,1.08537]
[1777928976400,51.93,80087.82,0.0,0.98469,3e-05,1.08537]
[1777928976576,51.93,80087.82,0.0,0.98469,3e-05,1.08537]
[1777928980688,51.93,80087.93,0.0,0.9847,3e-05,1.08519]
[1777928980828,51.93,80087.93,0.0,0.9847,3e-05,1.08519]
[1777928980929,51.93,80088.89,0.0,0.98472,3e-05,1.08367]
[1777928986539,51.93,80088.58,0.0,0.98471,3e-05,1.08416]
[1777928991508,51.93,80088.82,0.0,0.98472,3e-05,1.08378]
[1777928991560,51.93,80088.82,0.0,0.98472,3e-05,1.08378]
[1777928991577,51.93,80088.82,0.0,0.98472,3e-05,1.08378]
[1777928999630,51.93,80088.77,0.0,0.98472,3e-05,1.08386]
[1777929005928,51.93,80088.68,0.0,0.98471,3e-05,1.084]
[1777929005981,51.93,80088.68,0.0,0.98471,3e-05,1.084]
[1777929006075,51.93,80088.68,0.0,0.98471,3e-05,1.084]
[1777929012721,51.93,80088.32,0.0,0.98471,3e-05,1.08457]
[1777929014610,51.93,80088.29,0.0,0.9847,3e-05,1.08462]
[1777929019564,51.93,80088.26,0.0,0.9847,3e-05,1.08467]
[1777929025812,51.93,80088.23,0.0,0.9847,3e-05,1.08472]
[1777929032171,51.93,80088.23,0.0,0.9847,3e-05,1.08472]
[1777929032190,51.93,80088.23,0.0,0.9847,3e-05,1.08472]
[1777929032328,51.93,80088.23,0.0,0.9847,3e-05,1.08472]
[1777929036898,51.93,80088.36,0.0,0.98477,3e-05,1.07981]
[1777929036993,51.93,80088.36,0.0,0.98477,3e-05,1.07981]
[1777929037969,51.93,80088.48,0.0,0.98477,3e-05,1.07962]
[1777929038070,51.93,80113.02,0.0,0.98541,3e-05,1.04127]
[1777929040265,51.93,80112.81,0.0,0.9854,3e-05,1.0416]
[1777929040317,51.93,80112.81,0.0,0.9854,3e-05,1.0416]
[1777929040386,51.93,80112.73,0.0,0.9854,3e-05,1.04172]
[1777929040943,51.93,80112.73,0.0,0.9854,3e-05,1.04172]
[1777929041214,51.93,80112.73,0.0,0.9854,3e-05,1.04172]
[1777929042052,51.93,80113.61,0.0,0.98542,3e-05,1.04036]
[1777929049973,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929050080,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929050304,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929050330,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929050355,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929050509,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929050576,51.93,80114.12,0.0,0.98543,3e-05,1.03958]
[1777929054013,51.93,80114.03,0.0,0.98543,3e-05,1.03972]
[1777929059049,51.93,80113.69,0.0,0.98542,3e-05,1.04024]
[1777929062223,51.93,80113.62,0.0,0.98542,3e-05,1.04035]
[1777929062328,51.93,80113.62,0.0,0.98542,3e-05,1.04035]
[1777929062850,51.93,80113.74,0.0,0.98542,3e-05,1.04016]
[1777929062920,51.93,80113.74,0.0,0.98542,3e-05,1.04016]
[1777929063080,51.93,80113.74,0.0,0.98542,3e-05,1.04016]
[1777929063126,51.93,80115.14,0.0,0.98546,3e-05,1.03801]
[1777929064084,51.93,80117.12,0.0,0.98551,3e-05,1.03497]
[1777929068113,51.93,80119.15,0.0,0.98556,3e-05,1.03186]
[1777929070939,51.93,80120.39,0.0,0.98559,3e-05,1.02997]
[1777929071076,51.93,80120.39,0.0,0.98559,3e-05,1.02997]
[1777929071726,51.93,80120.42,0.0,0.98559,3e-05,1.02992]
[1777929071808,51.93,80120.42,0.0,0.98559,3e-05,1.02992]
[1777929071830,51.93,80120.42,0.0,0.98559,3e-05,1.02992]
[1777929072141,51.93,80120.49,0.0,0.98559,3e-05,1.02982]
[1777929076169,51.93,80130.84,0.0,0.98585,2e-05,1.01411]
[1777929077305,51.93,80130.84,0.0,0.98585,2e-05,1.01411]
[1777929077489,51.93,80132.82,0.0,0.9859,2e-05,1.01113]
[1777929078201,51.93,80132.82,0.0,0.9859,2e-05,1.01113]
[1777929078229,51.93,80132.82,0.0,0.9859,2e-05,1.01113]
[1777929078303,51.93,80133.08,0.0,0.98591,2e-05,1.01074]
[1777929079246,51.93,80133.08,0.0,0.98591,2e-05,1.01074]
[1777929079517,51.93,80132.47,0.0,0.98589,2e-05,1.01165]
[1777929083218,51.93,80134.96,0.0,0.98595,2e-05,1.00791]
[1777929085542,51.93,80135.49,0.0,0.98596,2e-05,1.00712]
[1777929085583,51.93,80135.49,0.0,0.98596,2e-05,1.00712]
[1777929085719,51.93,80135.49,0.0,0.98596,2e-05,1.00712]
[1777929085828,51.93,80135.49,0.0,0.98596,2e-05,1.00712]
[1777929086239,51.93,80137.97,0.0,0.98602,2e-05,1.0034]
[1777929086885,51.93,80137.97,0.0,0.98602,2e-05,1.0034]
[1777929087076,51.93,80137.97,0.0,0.98602,2e-05,1.0034]
[1777929091273,51.93,80138.2,0.0,0.98609,2e-05,0.99858]
[1777929093289,51.93,80140.75,0.0,0.98615,2e-05,0.99479]
[1777929093988,51.93,80140.75,0.0,0.98615,2e-05,0.99479]
[1777929094077,51.93,80140.75,0.0,0.98615,2e-05,0.99479]
[1777929094527,51.93,80141.12,0.0,0.98616,2e-05,0.99424]
[1777929094580,51.93,80141.12,0.0,0.98616,2e-05,0.99424]
[1777929094589,51.93,80141.12,0.0,0.98616,2e-05,0.99424]
[1777929094835,51.93,80141.12,0.0,0.98616,2e-05,0.99424]
[1777929095303,51.93,80141.09,0.0,0.98616,2e-05,0.99428]
[1777929100349,51.93,80141.35,0.0,0.98617,2e-05,0.9939]
[1777929100576,51.93,80139.62,0.0,0.98612,2e-05,0.99647]
[1777929105352,51.93,80139.1,0.0,0.98611,2e-05,0.99724]
[1777929105480,51.93,80132.09,0.0,0.98594,2e-05,1.00773]
[1777929105576,51.93,80132.09,0.0,0.98594,2e-05,1.00773]
[1777929106237,51.93,80132.09,0.0,0.98594,2e-05,1.00773]
[1777929106333,51.93,80132.09,0.0,0.98594,2e-05,1.00773]
[1777929106344,51.93,80132.09,0.0,0.98594,2e-05,1.00773]
[1777929106383,51.93,80129.35,0.0,0.98587,2e-05,1.01185]
[1777929106587,51.93,80129.35,0.0,0.98587,2e-05,1.01185]
[1777929107391,51.93,80126.95,0.0,0.98581,2e-05,1.01547]
[1777929111128,51.93,80125.48,0.0,0.98578,2e-05,1.01769]
[1777929111327,51.93,80125.48,0.0,0.98578,2e-05,1.01769]
[1777929114061,51.93,80125.26,0.0,0.98577,2e-05,1.01802]
[1777929114077,51.93,80125.26,0.0,0.98577,2e-05,1.01802]
[1777929114168,51.93,80125.26,0.0,0.98577,2e-05,1.01802]
[1777929114331,51.93,80125.26,0.0,0.98577,2e-05,1.01802]
[1777929114440,51.93,80125.34,0.0,0.98577,2e-05,1.0179]
[1777929119475,51.93,80125.72,0.0,0.98578,2e-05,1.01733]
[1777929125977,51.93,80125.68,0.0,0.98578,2e-05,1.01739]
[1777929126075,51.93,80125.68,0.0,0.98578,2e-05,1.01739]
[1777929131559,51.93,80125.65,0.0,0.98578,2e-05,1.01743]
[1777929133112,51.93,80125.65,0.0,0.98578,2e-05,1.01743]
[1777929138609,51.93,80126.21,0.0,0.9858,2e-05,1.01659]
[1777929144650,51.93,80126.37,0.0,0.9858,2e-05,1.01635]
[1777929151702,51.93,80126.42,0.0,0.98586,2e-05,1.01175]
[1777929152945,51.93,80126.42,0.0,0.98586,2e-05,1.01175]
[1777929152999,51.93,80126.42,0.0,0.98586,2e-05,1.01175]
[1777929153075,51.93,80126.42,0.0,0.98586,2e-05,1.01175]
[1777929154991,51.93,80126.22,0.0,0.98586,2e-05,1.01206]
[1777929155043,51.93,80126.22,0.0,0.98586,2e-05,1.01206]
[1777929155078,51.93,80126.22,0.0,0.98586,2e-05,1.01206]
[1777929155118,51.93,80126.22,0.0,0.98586,2e-05,1.01206]
[1777929155327,51.93,80126.22,0.0,0.98586,2e-05,1.01206]
[1777929155428,51.93,80125.7,0.0,0.98584,2e-05,1.01284]
[1777929160765,51.93,80126.2,0.0,0.98586,2e-05,1.01209]
[1777929166808,51.93,80126.03,0.0,0.98585,2e-05,1.01234]
[1777929170495,51.93,80126.03,0.0,0.98585,2e-05,1.01234]
[1777929170580,51.93,80126.03,0.0,0.98585,2e-05,1.01234]
[1777929171011,51.93,80126.03,0.0,0.98585,2e-05,1.01234]
[1777929171634,51.93,80126.17,0.0,0.98586,2e-05,1.01213]
[1777929171652,51.93,80126.17,0.0,0.98586,2e-05,1.01213]
[1777929171691,51.93,80126.17,0.0,0.98586,2e-05,1.01213]
[1777929171829,51.93,80126.17,0.0,0.98586,2e-05,1.01213]
[1777929171843,51.93,80125.3,0.0,0.98583,2e-05,1.01344]
[1777929174506,51.93,80125.41,0.0,0.98584,2e-05,1.01328]
[1777929174558,51.93,80125.41,0.0,0.98584,2e-05,1.01328]
[1777929174594,51.93,80125.41,0.0,0.98584,2e-05,1.01328]
[1777929185433,51.93,80124.17,0.0,0.98581,2e-05,1.01515]
[1777929185441,51.93,80124.17,0.0,0.98581,2e-05,1.01515]
[1777929185539,51.93,80124.17,0.0,0.98581,2e-05,1.01515]
[1777929185578,51.93,80124.17,0.0,0.98581,2e-05,1.01515]
[1777929185526,51.93,80124.17,0.0,0.98581,2e-05,1.01515]
[1777929185941,51.93,80124.0,0.0,0.9858,2e-05,1.01541]
[1777929188065,51.93,80124.05,0.0,0.9858,2e-05,1.01533]
[1777929191983,51.93,80119.61,0.0,0.98569,2e-05,1.02206]
[1777929193328,51.93,80119.61,0.0,0.98569,2e-05,1.02206]
[1777929193399,51.93,80119.61,0.0,0.98569,2e-05,1.02206]
[1777929193578,51.93,80119.61,0.0,0.98569,2e-05,1.02206]
[1777929193574,51.93,80116.36,0.0,0.98561,3e-05,1.02701]
[1777929200014,51.93,80114.8,0.0,0.98557,3e-05,1.02939]
[1777929206217,51.93,80114.75,0.0,0.98557,3e-05,1.02947]
[1777929206269,51.93,80114.75,0.0,0.98557,3e-05,1.02947]
[1777929206277,51.93,80114.75,0.0,0.98557,3e-05,1.02947]
[1777929206327,51.93,80114.75,0.0,0.98557,3e-05,1.02947]
[1777929206428,51.93,80114.29,0.0,0.98556,3e-05,1.03017]
[1777929208134,51.93,80113.31,0.0,0.98554,3e-05,1.03167]
[1777929208945,51.93,80113.46,0.0,0.98554,3e-05,1.03144]
[1777929212123,51.93,80112.56,0.0,0.98558,3e-05,1.02825]
[1777929215024,51.93,80111.82,0.0,0.98556,3e-05,1.02938]
[1777929215077,51.93,80111.82,0.0,0.98556,3e-05,1.02938]
[1777929215141,51.93,80111.82,0.0,0.98556,3e-05,1.02938]
[1777929215325,51.93,80111.82,0.0,0.98556,3e-05,1.02938]
[1777929215479,51.93,80110.78,0.0,0.98553,3e-05,1.03097]
[1777929215932,51.93,80110.78,0.0,0.98553,3e-05,1.03097]
[1777929216151,51.93,80106.75,0.0,0.98543,3e-05,1.03716]
[1777929217163,51.93,80092.46,0.0,0.98507,3e-05,1.05933]
[1777929218169,51.93,80089.73,0.0,0.985,3e-05,1.06361]
[1777929218660,51.93,80089.73,0.0,0.985,3e-05,1.06361]
[1777929218673,51.93,80089.73,0.0,0.985,3e-05,1.06361]
[1777929218826,51.93,80089.73,0.0,0.985,3e-05,1.06361]
[1777929219176,51.93,80089.23,0.0,0.98498,3e-05,1.06439]
[1777929220184,51.93,80086.94,0.0,0.98492,3e-05,1.06799]
[1777929222198,51.93,80088.73,0.0,0.98497,3e-05,1.06518]
[1777929224678,51.93,80088.67,0.0,0.98497,3e-05,1.06527]
[1777929227233,51.93,80091.02,0.0,0.98503,3e-05,1.06158]
[1777929229164,51.93,80092.34,0.0,0.98506,3e-05,1.05952]
[1777929229176,51.93,80092.34,0.0,0.98506,3e-05,1.05952]
[1777929229330,51.93,80092.34,0.0,0.98506,3e-05,1.05952]
[1777929229430,51.93,80093.03,0.0,0.98508,3e-05,1.05844]
[1777929232360,51.93,80092.92,0.0,0.98508,3e-05,1.05861]
[1777929243719,51.93,80092.16,0.0,0.98506,3e-05,1.0598]
[1777929243734,51.93,80092.16,0.0,0.98506,3e-05,1.0598]
[1777929243755,51.93,80092.16,0.0,0.98506,3e-05,1.0598]
[1777929243830,51.93,80092.16,0.0,0.98506,3e-05,1.0598]
[1777929243921,51.93,80092.16,0.0,0.98506,3e-05,1.0598]
[1777929249393,51.93,80092.29,0.0,0.98506,3e-05,1.05959]
[1777929256443,51.93,80092.52,0.0,0.98507,3e-05,1.05923]
[1777929260395,51.93,80092.55,0.0,0.98507,3e-05,1.05919]
[1777929260471,51.93,80099.84,0.0,0.98526,3e-05,1.04783]
[1777929261478,51.93,80102.9,0.0,0.98533,3e-05,1.04309]
[1777929261764,51.93,80102.9,0.0,0.98533,3e-05,1.04309]
[1777929261836,51.93,80102.9,0.0,0.98533,3e-05,1.04309]
[1777929261882,51.93,80102.9,0.0,0.98533,3e-05,1.04309]
[1777929262079,51.93,80102.9,0.0,0.98533,3e-05,1.04309]
[1777929262485,51.93,80105.26,0.0,0.98539,3e-05,1.03945]
[1777929264627,51.93,80105.09,0.0,0.98539,3e-05,1.03971]
[1777929265872,51.93,80107.28,0.0,0.98545,3e-05,1.03634]
[1777929271549,51.93,80108.05,0.0,0.98553,3e-05,1.03058]
[1777929272264,51.93,80108.05,0.0,0.98553,3e-05,1.03058]
[1777929272316,51.93,80108.05,0.0,0.98553,3e-05,1.03058]
[1777929272332,51.93,80108.05,0.0,0.98553,3e-05,1.03058]
[1777929272396,51.93,80108.05,0.0,0.98553,3e-05,1.03058]
[1777929272577,51.93,80108.05,0.0,0.98553,3e-05,1.03058]
[1777929272619,51.93,80107.98,0.0,0.98552,3e-05,1.03068]
[1777929280611,51.93,80108.01,0.0,0.98553,3e-05,1.03064]
[1777929286407,51.93,80107.74,0.0,0.98552,3e-05,1.03105]
[1777929286459,51.93,80107.74,0.0,0.98552,3e-05,1.03105]
[1777929286470,51.93,80107.74,0.0,0.98552,3e-05,1.03105]
[1777929286576,51.93,80107.74,0.0,0.98552,3e-05,1.03105]
[1777929286676,51.93,80107.74,0.0,0.98552,3e-05,1.03105]
[1777929286654,51.93,80107.29,0.0,0.98551,3e-05,1.03174]
[1777929289327,51.93,80107.29,0.0,0.98551,3e-05,1.03174]
[1777929289416,51.93,80107.29,0.0,0.98551,3e-05,1.03174]
[1777929289465,51.93,80107.29,0.0,0.98551,3e-05,1.03174]
[1777929292695,51.93,80108.84,0.0,0.98555,3e-05,1.02937]
[1777929293327,51.93,80108.84,0.0,0.98555,3e-05,1.02937]
[1777929293577,51.93,80108.84,0.0,0.98555,3e-05,1.02937]
[1777929293693,51.93,80108.84,0.0,0.98555,3e-05,1.02937]
[1777929293702,51.93,80107.77,0.0,0.98552,3e-05,1.03101]
[1777929297329,51.93,80107.77,0.0,0.98552,3e-05,1.03101]
[1777929297575,51.93,80107.77,0.0,0.98552,3e-05,1.03101]
[1777929297690,51.93,80107.77,0.0,0.98552,3e-05,1.03101]
[1777929297677,51.93,80107.69,0.0,0.98552,3e-05,1.03113]
[1777929299745,51.93,80109.97,0.0,0.98557,3e-05,1.02764]
[1777929301327,51.93,80109.97,0.0,0.98557,3e-05,1.02764]
[1777929301586,51.93,80109.97,0.0,0.98557,3e-05,1.02764]
[1777929301704,51.93,80109.97,0.0,0.98557,3e-05,1.02764]
[1777929301687,51.93,80108.65,0.0,0.98554,3e-05,1.02966]
[1777929305325,51.93,80108.69,0.0,0.98554,3e-05,1.0296]
[1777929305580,51.93,80108.69,0.0,0.98554,3e-05,1.0296]
[1777929305695,51.93,80108.69,0.0,0.98554,3e-05,1.0296]
[1777929305681,51.93,80108.65,0.0,0.98554,3e-05,1.02966]
[1777929309329,51.93,80108.65,0.0,0.98554,3e-05,1.02966]
[1777929309574,51.93,80108.65,0.0,0.98554,3e-05,1.02966]
[1777929309682,51.93,80108.65,0.0,0.98554,3e-05,1.02966]
[1777929309649,51.93,80108.65,0.0,0.98554,3e-05,1.02966]
[1777929309815,51.93,80111.14,0.0,0.9856,3e-05,1.02585]
[1777929310822,51.93,80113.93,0.0,0.98567,2e-05,1.0216]
[1777929311921,51.93,80113.93,0.0,0.98567,2e-05,1.0216]
[1777929312075,51.93,80113.93,0.0,0.98567,2e-05,1.0216]
[1777929312127,51.93,80113.93,0.0,0.98567,2e-05,1.0216]
[1777929312198,51.93,80115.28,0.0,0.98571,2e-05,1.01955]
[1777929312835,51.93,80119.98,0.0,0.98582,2e-05,1.01243]
[1777929315326,51.93,80120.96,0.0,0.98585,2e-05,1.01095]
[1777929315575,51.93,80120.96,0.0,0.98585,2e-05,1.01095]
[1777929315628,51.93,80120.96,0.0,0.98585,2e-05,1.01095]
[1777929315676,51.93,80120.12,0.0,0.98583,2e-05,1.01222]
[1777929319330,51.93,80120.12,0.0,0.98583,2e-05,1.01222]
[1777929319575,51.93,80120.12,0.0,0.98583,2e-05,1.01222]
[1777929319687,51.93,80120.12,0.0,0.98583,2e-05,1.01222]
[1777929319675,51.93,80120.19,0.0,0.98583,2e-05,1.01212]
[1777929323326,51.93,80120.29,0.0,0.98583,2e-05,1.01196]
[1777929323581,51.93,80120.29,0.0,0.98583,2e-05,1.01196]
[1777929323694,51.93,80120.29,0.0,0.98583,2e-05,1.01196]
[1777929323646,51.93,80120.53,0.0,0.98584,2e-05,1.0116]
[1777929327332,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929327576,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929327690,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929327676,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929331329,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929331501,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929331576,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929331694,51.93,80120.31,0.0,0.98583,2e-05,1.01193]
[1777929331666,51.93,80119.58,0.0,0.98588,2e-05,1.00851]
[1777929332201,51.93,80115.64,0.0,0.98578,2e-05,1.01446]
[1777929335328,51.93,80116.56,0.0,0.9858,2e-05,1.01307]
[1777929335576,51.93,80116.56,0.0,0.9858,2e-05,1.01307]
[1777929335689,51.93,80116.56,0.0,0.9858,2e-05,1.01307]
[1777929335743,51.93,80117.12,0.0,0.98581,2e-05,1.01222]
[1777929339329,51.93,80117.18,0.0,0.98582,2e-05,1.01213]
[1777929339576,51.93,80117.18,0.0,0.98582,2e-05,1.01213]
[1777929339695,51.93,80117.18,0.0,0.98582,2e-05,1.01213]
[1777929339577,51.93,80116.93,0.0,0.98581,2e-05,1.01251]
[1777929343333,51.93,80117.07,0.0,0.98581,2e-05,1.0123]
[1777929343576,51.93,80117.07,0.0,0.98581,2e-05,1.0123]
[1777929343732,51.93,80117.07,0.0,0.98581,2e-05,1.0123]
[1777929343652,51.93,80117.11,0.0,0.98581,2e-05,1.01224]
[1777929349523,51.93,80117.11,0.0,0.98581,2e-05,1.01224]
[1777929356137,51.93,80117.11,0.0,0.98581,2e-05,1.01224]
[1777929361173,51.93,80117.13,0.0,0.98581,2e-05,1.01221]
[1777929364725,51.93,80117.16,0.0,0.98582,2e-05,1.01216]
[1777929367342,51.93,80117.16,0.0,0.98582,2e-05,1.01216]
[1777929367467,51.93,80117.16,0.0,0.98582,2e-05,1.01216]
[1777929367535,51.93,80117.24,0.0,0.98582,2e-05,1.01204]
[1777929371328,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929371456,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929371490,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929373329,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929373575,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929373688,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929373788,51.93,80117.2,0.0,0.98582,2e-05,1.0121]
[1777929377325,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929377577,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929377691,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929377779,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929381332,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929381574,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929381687,51.93,80117.19,0.0,0.98582,2e-05,1.01212]
[1777929381789,51.93,80116.52,0.0,0.9858,2e-05,1.01313]
[1777929384334,51.93,80117.84,0.0,0.98583,2e-05,1.01114]
[1777929385326,51.93,80117.84,0.0,0.98583,2e-05,1.01114]
[1777929385575,51.93,80117.84,0.0,0.98583,2e-05,1.01114]
[1777929385690,51.93,80117.84,0.0,0.98583,2e-05,1.01114]
[1777929385791,51.93,80117.17,0.0,0.98582,2e-05,1.01215]
[1777929389330,51.93,80117.08,0.0,0.98581,2e-05,1.01228]
[1777929389575,51.93,80117.08,0.0,0.98581,2e-05,1.01228]
[1777929389651,51.93,80117.08,0.0,0.98581,2e-05,1.01228]
[1777929389741,51.93,80117.08,0.0,0.98581,2e-05,1.01228]
[1777929391383,51.93,80117.29,0.0,0.98588,2e-05,1.00744]
[1777929393325,51.93,80117.29,0.0,0.98588,2e-05,1.00744]
[1777929393575,51.93,80117.29,0.0,0.98588,2e-05,1.00744]
[1777929393704,51.93,80117.29,0.0,0.98588,2e-05,1.00744]
[1777929393804,51.93,80117.25,0.0,0.98588,2e-05,1.0075]
[1777929397325,51.93,80117.22,0.0,0.98588,2e-05,1.00755]
[1777929397575,51.93,80117.22,0.0,0.98588,2e-05,1.00755]
[1777929397690,51.93,80117.22,0.0,0.98588,2e-05,1.00755]
[1777929397769,51.93,80118.8,0.0,0.98592,2e-05,1.00517]
[1777929398433,51.93,80120.98,0.0,0.98597,2e-05,1.0019]
[1777929401331,51.93,80120.45,0.0,0.98596,2e-05,1.00269]
[1777929401575,51.93,80120.45,0.0,0.98596,2e-05,1.00269]
[1777929401664,51.93,80120.45,0.0,0.98596,2e-05,1.00269]
[1777929401677,51.93,80120.45,0.0,0.98596,2e-05,1.00269]
[1777929405326,51.93,80120.26,0.0,0.98595,2e-05,1.00298]
[1777929405575,51.93,80120.26,0.0,0.98595,2e-05,1.00298]
[1777929405695,51.93,80120.26,0.0,0.98595,2e-05,1.00298]
[1777929405796,51.93,80120.31,0.0,0.98595,2e-05,1.0029]
[1777929409331,51.93,80119.93,0.0,0.98594,2e-05,1.00347]
[1777929409575,51.93,80119.93,0.0,0.98594,2e-05,1.00347]
[1777929409691,51.93,80119.93,0.0,0.98594,2e-05,1.00347]
[1777929409791,51.93,80120.15,0.0,0.98595,2e-05,1.00314]
[1777929413327,51.93,80120.21,0.0,0.98595,2e-05,1.00305]
[1777929413576,51.93,80120.21,0.0,0.98595,2e-05,1.00305]
[1777929413700,51.93,80120.21,0.0,0.98595,2e-05,1.00305]
[1777929413799,51.93,80120.21,0.0,0.98595,2e-05,1.00305]
[1777929414608,51.93,80108.82,0.0,0.98567,3e-05,1.02026]
[1777929415615,51.93,80106.31,0.0,0.98561,3e-05,1.02409]
[1777929417329,51.93,80106.11,0.0,0.9856,3e-05,1.02439]
[1777929417577,51.93,80106.11,0.0,0.9856,3e-05,1.02439]
[1777929417641,51.93,80106.11,0.0,0.9856,3e-05,1.02439]
[1777929417676,51.93,80106.14,0.0,0.9856,3e-05,1.02435]
[1777929421328,51.93,80106.0,0.0,0.9856,3e-05,1.02456]
[1777929421578,51.93,80106.0,0.0,0.9856,3e-05,1.02456]
[1777929421713,51.93,80106.0,0.0,0.9856,3e-05,1.02456]
[1777929421764,51.93,80105.45,0.0,0.98558,3e-05,1.0254]
[1777929422293,51.93,80105.45,0.0,0.98558,3e-05,1.0254]
[1777929422522,51.93,80105.45,0.0,0.98558,3e-05,1.0254]
[1777929422611,51.93,80105.45,0.0,0.98558,3e-05,1.0254]
[1777929422756,51.93,80105.45,0.0,0.98558,3e-05,1.0254]
[1777929422751,51.93,80103.51,0.0,0.98554,3e-05,1.02837]
[1777929423575,51.93,80103.51,0.0,0.98554,3e-05,1.02837]
[1777929423671,51.93,80097.99,0.0,0.9854,3e-05,1.03685]
[1777929427699,51.93,80092.03,0.0,0.98524,3e-05,1.04606]
[1777929429713,51.93,80090.43,0.0,0.9852,3e-05,1.04855]
[1777929430720,51.93,80088.98,0.0,0.98516,3e-05,1.05081]
[1777929431726,51.93,80086.92,0.0,0.98511,3e-05,1.05402]
[1777929433741,51.93,80084.0,0.0,0.98504,3e-05,1.05858]
[1777929442804,51.93,80084.24,0.0,0.98504,3e-05,1.05821]
[1777929443810,51.93,80085.46,0.0,0.98507,3e-05,1.0563]
[1777929444588,51.93,80085.46,0.0,0.98507,3e-05,1.0563]
[1777929448091,51.93,80085.49,0.0,0.98507,3e-05,1.05625]
[1777929451867,51.93,80084.44,0.0,0.98511,3e-05,1.05323]
[1777929456902,51.93,80083.88,0.0,0.9851,3e-05,1.05411]
[1777929461936,51.93,80084.11,0.0,0.9851,3e-05,1.05375]
[1777929462943,51.93,80083.04,0.0,0.98507,3e-05,1.05542]
[1777929464738,51.93,80083.04,0.0,0.98507,3e-05,1.05542]
[1777929466516,51.93,80083.07,0.0,0.98508,3e-05,1.05537]
[1777929466716,51.93,80083.07,0.0,0.98508,3e-05,1.05537]
[1777929466779,51.93,80083.42,0.0,0.98508,3e-05,1.05482]
[1777929467003,51.93,80083.42,0.0,0.98508,3e-05,1.05482]
[1777929467006,51.93,80077.1,0.0,0.98492,3e-05,1.06474]
[1777929468013,51.93,80078.66,0.0,0.98496,3e-05,1.06229]
[1777929469944,51.93,80078.45,0.0,0.98495,3e-05,1.06262]
[1777929474579,51.93,80078.5,0.0,0.98496,3e-05,1.06254]
[1777929475127,51.93,80078.5,0.0,0.98496,3e-05,1.06254]
[1777929479359,51.93,80078.5,0.0,0.98496,3e-05,1.06254]
[1777929479411,51.93,80078.5,0.0,0.98496,3e-05,1.06254]
[1777929479576,51.93,80078.5,0.0,0.98496,3e-05,1.06254]
[1777929483118,51.93,80073.16,0.0,0.98482,3e-05,1.07096]
[1777929484125,51.93,80067.37,0.0,0.98466,3e-05,1.08015]
[1777929485799,51.93,80067.37,0.0,0.98466,3e-05,1.08015]
[1777929485833,51.93,80067.37,0.0,0.98466,3e-05,1.08015]
[1777929485844,51.93,80067.37,0.0,0.98466,3e-05,1.08015]
[1777929491508,51.93,80066.6,0.0,0.98464,3e-05,1.08138]
[1777929491585,51.93,80066.6,0.0,0.98464,3e-05,1.08138]
[1777929493189,51.93,80070.66,0.0,0.98475,3e-05,1.07492]
[1777929494196,51.93,80072.25,0.0,0.98479,3e-05,1.0724]
[1777929496210,51.93,80073.98,0.0,0.98484,3e-05,1.06966]
[1777929497209,51.93,80073.98,0.0,0.98484,3e-05,1.06966]
[1777929497261,51.93,80073.98,0.0,0.98484,3e-05,1.06966]
[1777929497343,51.93,80073.98,0.0,0.98484,3e-05,1.06966]
[1777929497390,51.93,80076.11,0.0,0.98489,3e-05,1.0663]
[1777929498224,51.93,80077.63,0.0,0.98493,3e-05,1.06391]
[1777929502252,51.93,80078.69,0.0,0.98496,3e-05,1.06224]
[1777929505431,51.93,80079.24,0.0,0.98498,3e-05,1.06137]
[1777929505483,51.93,80079.24,0.0,0.98498,3e-05,1.06137]
[1777929505577,51.93,80079.24,0.0,0.98498,3e-05,1.06137]
[1777929513329,51.93,80078.45,0.0,0.98502,3e-05,1.05793]
[1777929519707,51.93,80078.58,0.0,0.98502,3e-05,1.05773]
[1777929521265,51.93,80078.13,0.0,0.98501,3e-05,1.05843]
[1777929526420,51.93,80078.18,0.0,0.98501,3e-05,1.05836]
[1777929528077,51.93,80078.18,0.0,0.98501,3e-05,1.05836]
[1777929528127,51.93,80078.18,0.0,0.98501,3e-05,1.05836]
[1777929528333,51.93,80078.18,0.0,0.98501,3e-05,1.05836]
[1777929529746,51.93,80078.22,0.0,0.98501,3e-05,1.05829]
[1777929530449,51.93,80075.93,0.0,0.98495,3e-05,1.06189]
[1777929533397,51.93,80075.93,0.0,0.98495,3e-05,1.06189]
[1777929533470,51.93,80078.42,0.0,0.98502,3e-05,1.05798]
[1777929538505,51.93,80077.71,0.0,0.985,3e-05,1.05909]
[1777929541281,51.93,80078.35,0.0,0.98502,3e-05,1.05809]
[1777929541332,51.93,80078.35,0.0,0.98502,3e-05,1.05809]
[1777929541577,51.93,80078.35,0.0,0.98502,3e-05,1.05809]
[1777929547568,51.93,80078.78,0.0,0.98503,3e-05,1.05741]
[1777929549791,51.93,80078.77,0.0,0.98503,3e-05,1.05743]
[1777929549827,51.93,80078.77,0.0,0.98503,3e-05,1.05743]
[1777929549885,51.93,80078.77,0.0,0.98503,3e-05,1.05743]
[1777929554593,51.93,80078.42,0.0,0.98502,3e-05,1.05798]
[1777929555123,51.93,80078.42,0.0,0.98502,3e-05,1.05798]
[1777929559125,51.93,80078.28,0.0,0.98501,3e-05,1.0582]
[1777929559338,51.93,80078.28,0.0,0.98501,3e-05,1.0582]
[1777929559652,51.93,80079.46,0.0,0.98504,3e-05,1.05635]
[1777929563680,51.93,80080.42,0.0,0.98507,3e-05,1.05485]
[1777929564610,51.93,80080.42,0.0,0.98507,3e-05,1.05485]
[1777929569722,51.93,80079.72,0.0,0.98505,3e-05,1.05594]
[1777929571769,51.93,80079.72,0.0,0.98505,3e-05,1.05594]
[1777929571821,51.93,80079.72,0.0,0.98505,3e-05,1.05594]
[1777929572079,51.93,80079.72,0.0,0.98511,3e-05,1.05127]
[1777929575937,51.93,80080.62,0.0,0.98514,3e-05,1.04987]
[1777929581618,51.93,80080.64,0.0,0.98514,3e-05,1.04984]
[1777929581621,51.93,80080.64,0.0,0.98514,3e-05,1.04984]
[1777929581831,51.93,80080.64,0.0,0.98514,3e-05,1.04984]
[1777929588855,51.95,80080.39,0.0,0.9851,3e-05,1.05193]
[1777929589601,51.95,80080.39,0.0,0.9851,3e-05,1.05193]
[1777929592883,51.97,80085.34,0.0,0.98519,3e-05,1.04649]
[1777929593890,51.98,80089.26,0.0,0.98529,3e-05,1.04097]
[1777929594055,51.98,80089.26,0.0,0.98529,3e-05,1.04097]
[1777929594422,51.98,80089.26,0.0,0.98529,3e-05,1.04097]
[1777929594711,51.98,80089.26,0.0,0.98529,3e-05,1.04097]
[1777929594763,51.98,80089.26,0.0,0.98529,3e-05,1.04097]
[1777929594828,51.98,80089.26,0.0,0.98529,3e-05,1.04097]
[1777929596911,52.0,80090.41,0.0,0.98529,3e-05,1.04089]
[1777929598925,52.01,80091.44,0.0,0.9853,3e-05,1.04042]
[1777929600595,52.02,80090.72,0.0,0.98527,3e-05,1.0421]
[1777929600938,52.02,80094.18,0.0,0.98535,3e-05,1.03732]
[1777929602125,52.03,80094.42,0.0,0.98534,3e-05,1.03751]
[1777929602140,52.03,80094.42,0.0,0.98534,3e-05,1.03751]
[1777929602326,52.03,80094.42,0.0,0.98534,3e-05,1.03751]
[1777929606981,52.06,80095.73,0.0,0.98533,3e-05,1.03831]
[1777929609520,52.07,80095.36,0.0,0.9853,3e-05,1.04]
[1777929609585,52.07,80095.36,0.0,0.9853,3e-05,1.04]
[1777929609625,52.07,80095.36,0.0,0.9853,3e-05,1.04]
[1777929613072,52.09,80095.15,0.0,0.98526,3e-05,1.04258]
[1777929613124,52.09,80095.15,0.0,0.98526,3e-05,1.04258]
[1777929613326,52.09,80095.15,0.0,0.98526,3e-05,1.04258]
[1777929616043,52.09,80096.27,0.0,0.98529,3e-05,1.04085]
[1777929619065,52.09,80098.33,0.0,0.98534,3e-05,1.03768]
[1777929622264,52.09,80098.75,0.0,0.98535,3e-05,1.03703]
[1777929622282,52.09,80098.75,0.0,0.98535,3e-05,1.03703]
[1777929622328,52.09,80098.75,0.0,0.98535,3e-05,1.03703]
[1777929630142,52.09,80099.07,0.0,0.98536,3e-05,1.03654]
[1777929633743,52.09,80099.07,0.0,0.98536,3e-05,1.03654]
[1777929633817,52.09,80099.07,0.0,0.98536,3e-05,1.03654]
[1777929633828,52.09,80099.07,0.0,0.98536,3e-05,1.03654]
[1777929633915,52.09,80098.91,0.0,0.98542,3e-05,1.03216]
[1777929634169,52.09,80097.43,0.0,0.98538,3e-05,1.03443]
[1777929637191,52.09,80098.88,0.0,0.98542,3e-05,1.03221]
[1777929643232,52.09,80099.36,0.0,0.98543,3e-05,1.03147]
[1777929646104,52.09,80099.35,0.0,0.98543,3e-05,1.03149]
[1777929646156,52.09,80099.35,0.0,0.98543,3e-05,1.03149]
[1777929646324,52.09,80099.35,0.0,0.98543,3e-05,1.03149]
[1777929652295,52.09,80099.38,0.0,0.98543,3e-05,1.03144]
[1777929657330,52.09,80099.19,0.0,0.98543,3e-05,1.03173]
[1777929659268,52.09,80098.54,0.0,0.98541,3e-05,1.03273]
[1777929659321,52.09,80098.54,0.0,0.98541,3e-05,1.03273]
[1777929659325,52.09,80098.54,0.0,0.98541,3e-05,1.03273]
[1777929659614,52.09,80098.54,0.0,0.98541,3e-05,1.03273]
[1777929660809,52.09,80098.54,0.0,0.98541,3e-05,1.03273]
[1777929666394,52.09,80099.03,0.0,0.98542,3e-05,1.03198]
[1777929671233,52.09,80099.0,0.0,0.98542,3e-05,1.03202]
[1777929678478,52.09,80098.26,0.0,0.9854,3e-05,1.03316]
[1777929683513,52.09,80099.03,0.0,0.98542,3e-05,1.03198]
[1777929684693,52.09,80099.03,0.0,0.98542,3e-05,1.03198]
[1777929684709,52.09,80099.03,0.0,0.98542,3e-05,1.03198]
[1777929684826,52.09,80099.03,0.0,0.98542,3e-05,1.03198]
[1777929690563,52.09,80099.38,0.0,0.98543,3e-05,1.03144]
[1777929691570,52.09,80099.34,0.0,0.98549,3e-05,1.02689]
[1777929692682,52.09,80099.34,0.0,0.98549,3e-05,1.02689]
[1777929694557,52.09,80099.4,0.0,0.98549,3e-05,1.0268]
[1777929695204,52.09,80099.12,0.0,0.98549,3e-05,1.02723]
[1777929700013,52.09,80099.21,0.0,0.98549,3e-05,1.02709]
[1777929700067,52.09,80099.21,0.0,0.98549,3e-05,1.02709]
[1777929700078,52.09,80099.21,0.0,0.98549,3e-05,1.02709]
[1777929704631,52.09,80099.84,0.0,0.98551,3e-05,1.02612]
[1777929709696,52.09,80099.92,0.0,0.98551,3e-05,1.026]
[1777929714731,52.09,80100.31,0.0,0.98552,3e-05,1.02541]
[1777929715536,52.09,80100.31,0.0,0.98552,3e-05,1.02541]
[1777929717312,52.09,80100.24,0.0,0.98552,3e-05,1.02551]
[1777929717326,52.09,80100.24,0.0,0.98552,3e-05,1.02551]
[1777929719653,52.09,80100.44,0.0,0.98552,3e-05,1.02521]
[1777929720192,52.09,80100.45,0.0,0.98552,3e-05,1.02519]
[1777929721133,52.09,80100.45,0.0,0.98552,3e-05,1.02519]
[1777929720773,52.09,80111.47,0.0,0.9858,2e-05,1.00847]
[1777929721780,52.09,80114.44,0.0,0.98587,2e-05,1.004]
[1777929722788,52.09,80115.92,0.0,0.98591,2e-05,1.00178]
[1777929724626,52.09,80115.95,0.0,0.98591,2e-05,1.00174]
[1777929727644,52.09,80116.02,0.0,0.98591,2e-05,1.00163]
[1777929732857,52.09,80115.7,0.0,0.9859,2e-05,1.00211]
[1777929736885,52.09,80117.41,0.0,0.98594,2e-05,0.99955]
[1777929737892,52.09,80123.93,0.0,0.9861,2e-05,0.98983]
[1777929739906,52.09,80125.0,0.0,0.98613,2e-05,0.98824]
[1777929745035,52.09,80125.85,0.0,0.98615,2e-05,0.98698]
[1777929745087,52.09,80124.42,0.0,0.98612,2e-05,0.9891]
[1777929745948,52.09,80123.21,0.0,0.98609,2e-05,0.9909]
[1777929746954,52.09,80124.5,0.0,0.98612,2e-05,0.98898]
[1777929748969,52.09,80123.07,0.0,0.98608,2e-05,0.9911]
[1777929754004,52.09,80123.77,0.0,0.98616,2e-05,0.98557]
[1777929759039,52.09,80123.67,0.0,0.98616,2e-05,0.98572]
[1777929763066,52.09,80124.72,0.0,0.98618,2e-05,0.98416]
[1777929764792,52.09,80124.77,0.0,0.98619,2e-05,0.98409]
[1777929768084,52.09,80125.15,0.0,0.98619,2e-05,0.98352]
[1777929768183,52.09,80125.15,0.0,0.98619,2e-05,0.98352]
[1777929768199,52.09,80125.15,0.0,0.98619,2e-05,0.98352]
[1777929768327,52.09,80125.15,0.0,0.98619,2e-05,0.98352]
[1777929769275,52.09,80125.15,0.0,0.98619,2e-05,0.98352]
[1777929770018,52.09,80125.15,0.0,0.98619,2e-05,0.98352]
[1777929770116,52.09,80125.18,0.0,0.9862,2e-05,0.98348]
[1777929775151,52.09,80125.66,0.0,0.98621,2e-05,0.98277]
[1777929777170,52.09,80134.26,0.0,0.98641,2e-05,0.97013]
[1777929778175,52.09,80142.24,0.0,0.9866,2e-05,0.95851]
[1777929779182,52.09,80143.36,0.0,0.98663,2e-05,0.95689]
[1777929779769,52.09,80143.36,0.0,0.98663,2e-05,0.95689]
[1777929780976,52.09,80143.76,0.0,0.98664,2e-05,0.95631]
[1777929781033,52.09,80143.76,0.0,0.98664,2e-05,0.95631]
[1777929783089,52.09,80144.03,0.0,0.98665,2e-05,0.95592]
[1777929784217,52.09,80145.57,0.0,0.98668,2e-05,0.9537]
[1777929789252,52.09,80145.87,0.0,0.98669,2e-05,0.95327]
[1777929793280,52.09,80143.41,0.0,0.98663,2e-05,0.95682]
[1777929794287,52.09,80142.52,0.0,0.98661,2e-05,0.95811]
[1777929797308,52.09,80143.45,0.0,0.98663,2e-05,0.95676]
[1777929800331,52.09,80145.98,0.0,0.98669,2e-05,0.95311]
[1777929803352,52.09,80147.51,0.0,0.98673,2e-05,0.9509]
[1777929805366,52.09,80149.64,0.0,0.98678,2e-05,0.94784]
[1777929806373,52.09,80152.52,0.0,0.98684,2e-05,0.94372]
[1777929807380,52.09,80161.06,0.0,0.98704,2e-05,0.93156]
[1777929808319,52.09,80161.06,0.0,0.98704,2e-05,0.93156]
[1777929808802,52.09,80170.13,0.0,0.98725,2e-05,0.91879]
[1777929809409,52.09,80170.13,0.0,0.98725,2e-05,0.91879]
[1777929810127,52.09,80170.13,0.0,0.98725,2e-05,0.91879]
[1777929810202,52.09,80184.48,0.0,0.98757,2e-05,0.89888]
[1777929810404,52.09,80191.67,0.0,0.98773,2e-05,0.88903]
[1777929812049,52.09,80191.67,0.0,0.98773,2e-05,0.88903]
[1777929812080,52.09,80197.6,0.0,0.98791,2e-05,0.87681]
[1777929812419,52.09,80208.86,0.0,0.98815,2e-05,0.86172]
[1777929813354,52.09,80208.86,0.0,0.98815,2e-05,0.86172]
[1777929813429,52.09,80210.49,0.0,0.98819,2e-05,0.85956]
[1777929814437,52.09,80206.88,0.0,0.98811,2e-05,0.86436]
[1777929815897,52.09,80206.88,0.0,0.98811,2e-05,0.86436]
[1777929815998,52.09,80210.58,0.0,0.98819,2e-05,0.85944]
[1777929817011,52.09,80210.58,0.0,0.98819,2e-05,0.85944]
[1777929817198,52.09,80210.58,0.0,0.98819,2e-05,0.85944]
[1777929817649,52.09,80211.09,0.0,0.9882,2e-05,0.85876]
[1777929817833,52.09,80211.09,0.0,0.9882,2e-05,0.85876]
[1777929820478,52.09,80207.02,0.0,0.98812,2e-05,0.86417]
[1777929823790,52.09,80207.07,0.0,0.98812,2e-05,0.86411]
[1777929823827,52.09,80207.07,0.0,0.98812,2e-05,0.86411]
[1777929823849,52.09,80207.07,0.0,0.98812,2e-05,0.86411]
[1777929824084,52.09,80207.07,0.0,0.98812,2e-05,0.86411]
[1777929824185,52.09,80207.46,0.0,0.98812,2e-05,0.86359]
[1777929824334,52.09,80207.46,0.0,0.98812,2e-05,0.86359]
[1777929826042,52.09,80207.63,0.0,0.98813,2e-05,0.86336]
[1777929826143,52.09,80210.47,0.0,0.98819,2e-05,0.85958]
[1777929828533,52.09,80212.61,0.0,0.98823,2e-05,0.85674]
[1777929829541,52.09,80216.2,0.0,0.98831,2e-05,0.852]
[1777929830549,52.09,80216.2,0.0,0.98831,2e-05,0.852]
[1777929830558,52.09,80218.06,0.0,0.98835,2e-05,0.84955]
[1777929833569,52.09,80223.78,0.0,0.98847,2e-05,0.84206]
[1777929834575,52.09,80235.37,0.0,0.98871,2e-05,0.82703]
[1777929835583,52.09,80242.22,0.0,0.98885,2e-05,0.81826]
[1777929836590,52.09,80245.17,0.0,0.9889,2e-05,0.8145]
[1777929837597,52.09,80249.82,0.0,0.989,2e-05,0.80861]
[1777929838604,52.09,80246.17,0.0,0.98892,2e-05,0.81323]
[1777929839610,52.09,80242.34,0.0,0.98885,2e-05,0.8181]
[1777929840617,52.09,80238.72,0.0,0.98877,2e-05,0.82273]
[1777929842265,52.09,80235.93,0.0,0.98872,2e-05,0.82631]
[1777929842632,52.09,80229.96,0.0,0.9886,2e-05,0.83402]
[1777929844086,52.09,80229.96,0.0,0.9886,2e-05,0.83402]
[1777929846670,52.09,80230.43,0.0,0.98861,2e-05,0.83341]
[1777929846742,52.09,80230.43,0.0,0.98861,2e-05,0.83341]
[1777929846828,52.09,80230.43,0.0,0.98861,2e-05,0.83341]
[1777929846901,52.09,80229.17,0.0,0.98858,2e-05,0.83504]
[1777929850687,52.09,80231.63,0.0,0.98863,2e-05,0.83186]
[1777929855725,52.09,80241.01,0.0,0.98882,2e-05,0.8198]
[1777929856735,52.09,80239.67,0.0,0.98879,2e-05,0.82152]
[1777929858750,52.09,80243.89,0.0,0.98888,2e-05,0.81613]
[1777929859757,52.09,80249.05,0.0,0.98898,2e-05,0.80958]
[1777929861000,52.09,80249.05,0.0,0.98898,2e-05,0.80958]
[1777929861077,52.09,80249.05,0.0,0.98898,2e-05,0.80958]
[1777929861573,52.09,80248.88,0.0,0.98898,2e-05,0.8098]
[1777929861730,52.09,80248.88,0.0,0.98898,2e-05,0.8098]
[1777929861827,52.09,80248.88,0.0,0.98898,2e-05,0.8098]
[1777929861916,52.09,80249.26,0.0,0.98899,2e-05,0.80932]
[1777929862782,52.09,80264.41,0.0,0.98928,2e-05,0.79035]
[1777929863752,52.09,80264.41,0.0,0.98928,2e-05,0.79035]
[1777929864160,52.09,80264.41,0.0,0.98928,2e-05,0.79035]
[1777929864226,52.09,80278.78,0.0,0.98956,2e-05,0.77269]
[1777929865800,52.09,80281.89,0.0,0.98962,2e-05,0.76891]
[1777929866677,52.09,80281.89,0.0,0.98962,2e-05,0.76891]
[1777929867542,52.09,80280.82,0.0,0.9896,2e-05,0.77021]
[1777929867577,52.09,80280.82,0.0,0.9896,2e-05,0.77021]
[1777929867818,52.09,80281.92,0.0,0.98962,2e-05,0.76888]
[1777929868825,52.09,80277.49,0.0,0.98954,2e-05,0.77426]
[1777929869832,52.09,80274.23,0.0,0.98947,2e-05,0.77825]
[1777929871845,52.09,80274.03,0.0,0.98952,2e-05,0.77465]
[1777929872442,52.09,80274.03,0.0,0.98952,2e-05,0.77465]
[1777929872580,52.09,80274.03,0.0,0.98952,2e-05,0.77465]
[1777929874867,52.09,80272.09,0.0,0.98948,2e-05,0.77702]
[1777929876881,52.09,80267.45,0.0,0.98939,2e-05,0.78272]
[1777929878895,52.09,80265.55,0.0,0.98936,2e-05,0.78506]
[1777929880415,52.09,80265.65,0.0,0.98936,2e-05,0.78494]
[1777929880576,52.09,80265.65,0.0,0.98936,2e-05,0.78494]
[1777929880672,52.09,80265.65,0.0,0.98936,2e-05,0.78494]
[1777929880774,52.09,80265.65,0.0,0.98936,2e-05,0.78494]
[1777929880843,52.09,80265.65,0.0,0.98936,2e-05,0.78494]
[1777929880909,52.09,80266.07,0.0,0.98937,2e-05,0.78442]
[1777929885944,52.09,80264.79,0.0,0.98934,2e-05,0.786]
[1777929889150,52.09,80264.79,0.0,0.98934,2e-05,0.786]
[1777929889325,52.09,80264.77,0.0,0.98934,2e-05,0.78602]
[1777929889597,52.09,80264.77,0.0,0.98934,2e-05,0.78602]
[1777929889689,52.09,80264.77,0.0,0.98934,2e-05,0.78602]
[1777929889825,52.09,80264.77,0.0,0.98934,2e-05,0.78602]
[1777929889973,52.09,80265.27,0.0,0.98935,2e-05,0.78541]
[1777929896017,52.09,80265.41,0.0,0.98935,2e-05,0.78523]
[1777929901050,52.09,80264.85,0.0,0.98934,2e-05,0.78592]
[1777929901667,52.09,80264.85,0.0,0.98934,2e-05,0.78592]
[1777929901828,52.09,80264.85,0.0,0.98934,2e-05,0.78592]
[1777929901869,52.09,80264.85,0.0,0.98934,2e-05,0.78592]
[1777929901933,52.09,80264.85,0.0,0.98934,2e-05,0.78592]
[1777929902083,52.09,80264.85,0.0,0.98934,2e-05,0.78592]
[1777929902118,52.09,80265.05,0.0,0.98935,2e-05,0.78568]
[1777929908101,52.09,80265.94,0.0,0.98936,2e-05,0.78458]
[1777929910145,52.09,80265.43,0.0,0.98936,2e-05,0.78521]
[1777929910327,52.09,80265.43,0.0,0.98936,2e-05,0.78521]
[1777929910452,52.09,80264.45,0.0,0.98934,2e-05,0.78642]
[1777929910576,52.09,80264.45,0.0,0.98934,2e-05,0.78642]
[1777929911122,52.09,80264.65,0.0,0.98934,2e-05,0.78617]
[1777929916157,52.09,80265.61,0.0,0.98936,2e-05,0.78499]
[1777929917224,52.09,80265.61,0.0,0.98936,2e-05,0.78499]
[1777929917326,52.09,80265.61,0.0,0.98936,2e-05,0.78499]
[1777929924212,52.09,80265.14,0.0,0.98935,2e-05,0.78557]
[1777929927234,52.09,80266.99,0.0,0.98939,2e-05,0.78328]
[1777929928241,52.09,80277.21,0.0,0.98958,2e-05,0.77078]
[1777929929248,52.09,80281.63,0.0,0.98966,2e-05,0.76542]
[1777929930293,52.09,80281.63,0.0,0.98966,2e-05,0.76542]
[1777929930331,52.09,80281.63,0.0,0.98966,2e-05,0.76542]
[1777929930607,52.09,80282.11,0.0,0.98967,2e-05,0.76484]
[1777929930714,52.09,80282.11,0.0,0.98967,2e-05,0.76484]
[1777929930829,52.09,80282.11,0.0,0.98967,2e-05,0.76484]
[1777929931262,52.09,80282.36,0.0,0.98973,2e-05,0.76074]
[1777929936296,52.09,80283.24,0.0,0.98974,2e-05,0.75968]
[1777929937162,52.09,80283.24,0.0,0.98974,2e-05,0.75968]
[1777929937324,52.09,80283.24,0.0,0.98974,2e-05,0.75968]
[1777929939886,52.09,80284.97,0.0,0.98978,2e-05,0.7576]
[1777929940040,52.09,80284.97,0.0,0.98978,2e-05,0.7576]
[1777929940075,52.09,80284.97,0.0,0.98978,2e-05,0.7576]
[1777929940108,52.09,80284.97,0.0,0.98978,2e-05,0.7576]
[1777929945360,52.09,80285.18,0.0,0.98978,2e-05,0.75735]
[1777929947222,52.09,80285.56,0.0,0.98979,2e-05,0.7569]
[1777929947325,52.09,80285.56,0.0,0.98979,2e-05,0.7569]
[1777929949330,52.09,80285.56,0.0,0.98979,2e-05,0.7569]
[1777929948381,52.09,80280.74,0.0,0.9897,2e-05,0.76269]
[1777929949504,52.09,80280.74,0.0,0.9897,2e-05,0.76269]
[1777929949575,52.09,80280.74,0.0,0.9897,2e-05,0.76269]
[1777929949599,52.09,80271.45,0.0,0.98952,2e-05,0.77396]
[1777929950664,52.09,80271.45,0.0,0.98952,2e-05,0.77396]
[1777929950831,52.09,80271.45,0.0,0.98952,2e-05,0.77396]
[1777929950932,52.09,80267.92,0.0,0.98945,2e-05,0.77828]
[1777929955965,52.09,80267.92,0.0,0.98945,2e-05,0.77828]
[1777929956080,52.09,80267.92,0.0,0.98945,2e-05,0.77828]
[1777929956093,52.09,80267.92,0.0,0.98945,2e-05,0.77828]
[1777929956199,52.09,80267.92,0.0,0.98945,2e-05,0.77828]
[1777929956328,52.09,80267.92,0.0,0.98945,2e-05,0.77828]
[1777929956295,52.09,80266.96,0.0,0.98944,2e-05,0.77946]
[1777929961472,52.09,80265.96,0.0,0.98942,2e-05,0.78069]
[1777929965761,52.09,80266.07,0.0,0.98942,2e-05,0.78055]
[1777929965837,52.09,80266.07,0.0,0.98942,2e-05,0.78055]
[1777929965992,52.09,80266.07,0.0,0.98942,2e-05,0.78055]
[1777929966075,52.09,80266.07,0.0,0.98942,2e-05,0.78055]
[1777929966129,52.09,80266.07,0.0,0.98942,2e-05,0.78055]
[1777929966326,52.09,80266.07,0.0,0.98942,2e-05,0.78055]
[1777929966375,52.09,80264.93,0.0,0.9894,2e-05,0.78196]
[1777929972287,52.09,80265.8,0.0,0.98941,2e-05,0.78089]
[1777929972325,52.09,80265.8,0.0,0.98941,2e-05,0.78089]
[1777929972644,52.09,80264.2,0.0,0.98938,2e-05,0.78285]
[1777929972705,52.09,80264.2,0.0,0.98938,2e-05,0.78285]
[1777929972830,52.09,80264.2,0.0,0.98938,2e-05,0.78285]
[1777929972948,52.09,80264.2,0.0,0.98938,2e-05,0.78285]
[1777929973037,52.09,80262.33,0.0,0.98935,2e-05,0.78516]
[1777929974827,52.09,80262.07,0.0,0.98934,2e-05,0.78548]
[1777929975074,52.09,80262.07,0.0,0.98934,2e-05,0.78548]
[1777929975212,52.09,80262.07,0.0,0.98934,2e-05,0.78548]
[1777929975313,52.09,80262.11,0.0,0.98934,2e-05,0.78543]
[1777929978828,52.09,80262.63,0.0,0.98935,2e-05,0.78479]
[1777929979075,52.09,80262.63,0.0,0.98935,2e-05,0.78479]
[1777929979225,52.09,80262.63,0.0,0.98935,2e-05,0.78479]
[1777929979327,52.09,80262.1,0.0,0.98934,2e-05,0.78545]
[1777929980546,52.09,80261.86,0.0,0.98934,2e-05,0.78574]
[1777929980580,52.09,80261.86,0.0,0.98934,2e-05,0.78574]
[1777929981730,52.09,80261.3,0.0,0.98933,2e-05,0.78643]
[1777929981779,52.09,80261.3,0.0,0.98933,2e-05,0.78643]
[1777929981826,52.09,80261.3,0.0,0.98933,2e-05,0.78643]
[1777929981931,52.09,80261.3,0.0,0.98933,2e-05,0.78643]
[1777929982029,52.09,80252.02,0.0,0.98914,2e-05,0.79798]
[1777929982621,52.09,80251.91,0.0,0.98914,2e-05,0.79812]
[1777929983628,52.09,80250.12,0.0,0.98911,2e-05,0.80036]
[1777929984830,52.09,80250.12,0.0,0.98911,2e-05,0.80036]
[1777929984953,52.09,80250.12,0.0,0.98911,2e-05,0.80036]
[1777929985054,52.09,80248.26,0.0,0.98907,2e-05,0.8027]
[1777929985642,52.09,80260.35,0.0,0.98931,2e-05,0.78761]
[1777929987084,52.09,80260.35,0.0,0.98931,2e-05,0.78761]
[1777929987329,52.09,80260.35,0.0,0.98931,2e-05,0.78761]
[1777929987176,52.09,80261.32,0.0,0.98933,2e-05,0.78641]
[1777929987656,52.09,80264.34,0.0,0.98938,2e-05,0.78268]
[1777929988828,52.09,80264.34,0.0,0.98938,2e-05,0.78268]
[1777929988965,52.09,80264.34,0.0,0.98938,2e-05,0.78268]
[1777929989021,52.09,80264.28,0.0,0.98938,2e-05,0.78276]
[1777929990831,52.09,80264.47,0.0,0.98939,2e-05,0.78252]
[1777929991076,52.09,80264.47,0.0,0.98939,2e-05,0.78252]
[1777929991111,52.09,80264.47,0.0,0.98939,2e-05,0.78252]
[1777929991210,52.09,80264.57,0.0,0.98944,2e-05,0.77854]
[1777929994515,52.09,80265.0,0.0,0.98945,2e-05,0.77801]
[1777929994575,52.09,80265.0,0.0,0.98945,2e-05,0.77801]
[1777929994831,52.09,80265.0,0.0,0.98945,2e-05,0.77801]
[1777929995080,52.09,80265.0,0.0,0.98945,2e-05,0.77801]
[1777929995246,52.09,80265.0,0.0,0.98945,2e-05,0.77801]
[1777929995341,52.09,80264.96,0.0,0.98945,2e-05,0.77806]
[1777929998826,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777929999075,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777929999187,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777929999285,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930002832,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930003075,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930003189,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930003289,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930006832,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930007075,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930007192,52.09,80264.86,0.0,0.98945,2e-05,0.77818]
[1777930007291,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930008194,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930008324,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930010829,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930011078,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930011189,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930011290,52.09,80264.79,0.0,0.98944,2e-05,0.77827]
[1777930013839,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930014828,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930014939,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930014980,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930015010,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930015075,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930015153,52.09,80261.87,0.0,0.98939,2e-05,0.78186]
[1777930015161,52.09,80249.48,0.0,0.98915,2e-05,0.79724]
[1777930015853,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930018826,52.09,80247.11,0.0,0.9891,2e-05,0.80021]
[1777930019078,52.09,80247.11,0.0,0.9891,2e-05,0.80021]
[1777930019150,52.09,80247.11,0.0,0.9891,2e-05,0.80021]
[1777930019249,52.09,80247.1,0.0,0.9891,2e-05,0.80022]
[1777930019617,52.09,80247.1,0.0,0.9891,2e-05,0.80022]
[1777930019824,52.09,80247.1,0.0,0.9891,2e-05,0.80022]
[1777930022825,52.09,80247.1,0.0,0.9891,2e-05,0.80022]
[1777930023074,52.09,80247.1,0.0,0.9891,2e-05,0.80022]
[1777930023199,52.09,80247.1,0.0,0.9891,2e-05,0.80022]
[1777930023298,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930026825,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930027074,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930027216,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930027315,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930030825,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930031079,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930031238,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930031336,52.09,80247.09,0.0,0.9891,2e-05,0.80023]
[1777930032975,52.09,80243.79,0.0,0.98903,2e-05,0.80439]
[1777930034413,52.09,80243.79,0.0,0.98903,2e-05,0.80439]
[1777930033982,52.09,80235.09,0.0,0.98886,2e-05,0.81541]
[1777930034522,52.09,80235.09,0.0,0.98886,2e-05,0.81541]
[1777930034579,52.09,80235.09,0.0,0.98886,2e-05,0.81541]
[1777930034620,52.09,80235.09,0.0,0.98886,2e-05,0.81541]
[1777930034663,52.09,80235.09,0.0,0.98886,2e-05,0.81541]
[1777930034825,52.09,80235.09,0.0,0.98886,2e-05,0.81541]
[1777930034989,52.09,80234.14,0.0,0.98884,2e-05,0.81662]
[1777930035996,52.09,80233.98,0.0,0.98884,2e-05,0.81683]
[1777930036833,52.09,80233.98,0.0,0.98884,2e-05,0.81683]
[1777930037076,52.09,80233.98,0.0,0.98884,2e-05,0.81683]
[1777930037304,52.09,80233.98,0.0,0.98884,2e-05,0.81683]
[1777930037392,52.09,80231.7,0.0,0.98879,2e-05,0.81974]
[1777930039022,52.09,80231.88,0.0,0.98879,2e-05,0.81951]
[1777930039075,52.09,80231.88,0.0,0.98879,2e-05,0.81951]
[1777930040829,52.09,80231.12,0.0,0.98878,2e-05,0.82049]
[1777930041076,52.09,80231.12,0.0,0.98878,2e-05,0.82049]
[1777930041192,52.09,80231.12,0.0,0.98878,2e-05,0.82049]
[1777930041284,52.09,80231.25,0.0,0.98878,2e-05,0.82032]
[1777930044825,52.09,80231.11,0.0,0.98878,2e-05,0.8205]
[1777930045075,52.09,80231.11,0.0,0.98878,2e-05,0.8205]
[1777930045193,52.09,80231.11,0.0,0.98878,2e-05,0.8205]
[1777930045295,52.09,80231.26,0.0,0.98878,2e-05,0.82031]
[1777930046787,52.09,80231.22,0.0,0.98878,2e-05,0.82036]
[1777930046829,52.09,80231.22,0.0,0.98878,2e-05,0.82036]
[1777930048825,52.09,80231.26,0.0,0.98878,2e-05,0.82031]
[1777930049075,52.09,80231.26,0.0,0.98878,2e-05,0.82031]
[1777930049154,52.09,80231.26,0.0,0.98878,2e-05,0.82031]
[1777930049255,52.09,80231.33,0.0,0.98878,2e-05,0.82022]
[1777930052830,52.09,80231.88,0.0,0.98885,2e-05,0.81552]
[1777930053074,52.09,80231.88,0.0,0.98885,2e-05,0.81552]
[1777930053190,52.09,80231.88,0.0,0.98885,2e-05,0.81552]
[1777930053290,52.09,80231.92,0.0,0.98885,2e-05,0.81547]
[1777930056827,52.09,80231.67,0.0,0.98884,2e-05,0.81579]
[1777930057079,52.09,80231.67,0.0,0.98884,2e-05,0.81579]
[1777930057203,52.09,80231.67,0.0,0.98884,2e-05,0.81579]
[1777930057215,52.09,80231.67,0.0,0.98884,2e-05,0.81579]
[1777930057324,52.09,80231.67,0.0,0.98884,2e-05,0.81579]
[1777930057414,52.09,80231.26,0.0,0.98883,2e-05,0.81631]
[1777930060826,52.09,80231.33,0.0,0.98883,2e-05,0.81622]
[1777930061074,52.09,80231.33,0.0,0.98883,2e-05,0.81622]
[1777930061217,52.09,80231.33,0.0,0.98883,2e-05,0.81622]
[1777930061318,52.09,80231.33,0.0,0.98883,2e-05,0.81622]
[1777930064827,52.09,80231.46,0.0,0.98884,2e-05,0.81606]
[1777930065074,52.09,80231.46,0.0,0.98884,2e-05,0.81606]
[1777930065185,52.09,80231.46,0.0,0.98884,2e-05,0.81606]
[1777930065200,52.09,80231.47,0.0,0.98884,2e-05,0.81604]
[1777930068826,52.09,80231.17,0.0,0.98883,2e-05,0.81643]
[1777930069075,52.09,80231.17,0.0,0.98883,2e-05,0.81643]
[1777930069191,52.09,80231.17,0.0,0.98883,2e-05,0.81643]
[1777930069227,52.09,80231.1,0.0,0.98883,2e-05,0.81652]
[1777930070452,52.09,80231.1,0.0,0.98883,2e-05,0.81652]
[1777930070574,52.09,80230.99,0.0,0.98883,2e-05,0.81666]
[1777930071241,52.09,80229.93,0.0,0.98881,2e-05,0.81801]
[1777930072826,52.09,80229.19,0.0,0.98879,2e-05,0.81896]
[1777930073075,52.09,80229.19,0.0,0.98879,2e-05,0.81896]
[1777930073338,52.09,80229.19,0.0,0.98879,2e-05,0.81896]
[1777930073492,52.09,80229.19,0.0,0.98879,2e-05,0.81896]
[1777930073494,52.09,80224.19,0.0,0.98869,2e-05,0.82538]
[1777930074285,52.09,80224.19,0.0,0.98869,2e-05,0.82538]
[1777930074325,52.09,80224.19,0.0,0.98869,2e-05,0.82538]
[1777930074376,52.09,80220.41,0.0,0.98861,2e-05,0.83026]
[1777930079298,52.09,80219.22,0.0,0.98859,2e-05,0.8318]
[1777930081492,52.09,80219.29,0.0,0.98859,2e-05,0.83171]
[1777930081311,52.09,80216.55,0.0,0.98853,2e-05,0.83527]
[1777930081574,52.09,80216.55,0.0,0.98853,2e-05,0.83527]
[1777930082320,52.09,80213.51,0.0,0.98847,2e-05,0.83923]
[1777930086576,52.09,80213.35,0.0,0.98847,2e-05,0.83944]
[1777930086830,52.09,80213.35,0.0,0.98847,2e-05,0.83944]
[1777930090376,52.09,80209.19,0.0,0.98838,2e-05,0.84489]
[1777930093396,52.09,80207.57,0.0,0.98834,2e-05,0.84701]
[1777930097657,52.09,80207.41,0.0,0.98834,2e-05,0.84722]
[1777930097719,52.09,80207.41,0.0,0.98834,2e-05,0.84722]
[1777930097751,52.09,80207.41,0.0,0.98834,2e-05,0.84722]
[1777930098432,52.09,80207.38,0.0,0.98834,2e-05,0.84726]
[1777930098577,52.09,80207.38,0.0,0.98834,2e-05,0.84726]
[1777930099439,52.09,80208.98,0.0,0.98837,2e-05,0.84516]
[1777930100447,52.09,80217.38,0.0,0.98855,2e-05,0.83419]
[1777930101454,52.09,80220.03,0.0,0.9886,2e-05,0.83075]
[1777930102461,52.09,80217.67,0.0,0.98856,2e-05,0.83381]
[1777930104594,52.09,80218.07,0.0,0.98856,2e-05,0.83329]
[1777930105231,52.09,80218.07,0.0,0.98856,2e-05,0.83329]
[1777930105481,52.09,80212.97,0.0,0.98846,2e-05,0.83994]
[1777930106489,52.09,80209.75,0.0,0.98839,2e-05,0.84415]
[1777930112531,52.09,80210.02,0.0,0.98845,2e-05,0.83972]
[1777930114545,52.09,80212.55,0.0,0.9885,2e-05,0.83642]
[1777930119580,52.09,80212.52,0.0,0.9885,2e-05,0.83646]
[1777930124615,52.09,80212.34,0.0,0.9885,2e-05,0.83669]
[1777930127636,52.09,80209.42,0.0,0.98844,2e-05,0.8405]
[1777930129642,52.09,80208.94,0.0,0.98843,2e-05,0.84113]
[1777930133253,52.09,80207.92,0.0,0.98841,2e-05,0.84247]
[1777930139720,52.09,80208.02,0.0,0.98841,2e-05,0.84234]
[1777930140726,52.09,80206.91,0.0,0.98838,2e-05,0.84379]
[1777930145762,52.09,80207.01,0.0,0.98839,2e-05,0.84366]
[1777930149790,52.09,80206.07,0.0,0.98837,2e-05,0.8449]
[1777930151804,52.09,80204.33,0.0,0.98833,2e-05,0.84718]
[1777930159657,52.09,80204.19,0.0,0.98833,2e-05,0.84737]
[1777930161552,52.09,80203.74,0.0,0.98832,2e-05,0.84796]
[1777930163888,52.09,80196.11,0.0,0.98816,2e-05,0.85806]
[1777930168923,52.09,80194.64,0.0,0.98813,2e-05,0.86002]
[1777930169930,52.09,80193.26,0.0,0.9881,2e-05,0.86186]
[1777930170937,52.09,80190.77,0.0,0.98804,2e-05,0.86519]
[1777930171944,52.09,80188.28,0.0,0.98804,2e-05,0.86437]
[1777930172950,52.09,80187.12,0.0,0.98802,2e-05,0.86592]
[1777930180000,52.09,80187.32,0.0,0.98802,2e-05,0.86566]
[1777930185035,52.09,80187.36,0.0,0.98802,2e-05,0.8656]
[1777930190070,52.09,80192.88,0.0,0.98814,2e-05,0.85823]
[1777930191077,52.09,80195.69,0.0,0.9882,2e-05,0.85449]
[1777930196114,52.09,80196.63,0.0,0.98822,2e-05,0.85325]
[1777930198128,52.09,80197.58,0.0,0.98824,2e-05,0.85199]
[1777930203163,52.09,80196.01,0.0,0.98821,2e-05,0.85407]
[1777930208198,52.09,80196.21,0.0,0.98821,2e-05,0.8538]
[1777930211219,52.09,80203.38,0.0,0.98837,2e-05,0.84434]
[1777930212225,52.09,80209.51,0.0,0.98849,2e-05,0.83632]
[1777930213233,52.09,80216.15,0.0,0.98863,2e-05,0.8277]
[1777930214240,52.09,80220.65,0.0,0.98872,2e-05,0.8219]
[1777930214859,52.09,80220.65,0.0,0.98872,2e-05,0.8219]
[1777930215081,52.09,80220.65,0.0,0.98872,2e-05,0.8219]
[1777930215247,52.09,80221.93,0.0,0.98875,2e-05,0.82025]
[1777930219275,52.09,80223.14,0.0,0.98877,2e-05,0.8187]
[1777930220282,52.09,80224.17,0.0,0.98879,2e-05,0.81738]
[1777930222296,52.09,80225.47,0.0,0.98882,2e-05,0.81572]
[1777930224310,52.09,80231.09,0.0,0.98893,2e-05,0.80856]
[1777930228831,52.09,80231.54,0.0,0.98894,2e-05,0.80799]
[1777930232365,52.09,80235.39,0.0,0.98907,2e-05,0.79917]
[1777930233374,52.09,80236.94,0.0,0.9891,2e-05,0.79722]
[1777930235317,52.09,80237.33,0.0,0.98911,2e-05,0.79674]
[1777930235326,52.09,80237.33,0.0,0.98911,2e-05,0.79674]
[1777930236395,52.09,80239.18,0.0,0.98915,2e-05,0.79442]
[1777930240895,52.09,80239.85,0.0,0.98916,2e-05,0.79358]
[1777930241076,52.09,80239.85,0.0,0.98916,2e-05,0.79358]
[1777930245459,52.09,80237.4,0.0,0.98911,2e-05,0.79665]
[1777930248905,52.09,80238.0,0.0,0.98913,2e-05,0.7959]
[1777930249081,52.09,80238.0,0.0,0.98913,2e-05,0.7959]
[1777930249486,52.09,80240.29,0.0,0.98917,2e-05,0.79303]
[1777930254521,52.09,80240.5,0.0,0.98917,2e-05,0.79277]
[1777930259556,52.09,80240.44,0.0,0.98917,2e-05,0.79284]
[1777930265598,52.09,80240.3,0.0,0.98917,2e-05,0.79302]
[1777930266605,52.09,80242.95,0.0,0.98922,2e-05,0.78971]
[1777930267617,52.09,80256.89,0.0,0.98949,2e-05,0.77251]
[1777930268623,52.09,80259.75,0.0,0.98955,2e-05,0.76902]
[1777930269629,52.09,80260.7,0.0,0.98957,2e-05,0.76786]
[1777930271643,52.09,80262.61,0.0,0.9896,2e-05,0.76554]
[1777930271790,52.09,80262.61,0.0,0.9896,2e-05,0.76554]
[1777930271827,52.09,80262.61,0.0,0.9896,2e-05,0.76554]
[1777930277685,52.09,80262.98,0.0,0.98961,2e-05,0.76509]
[1777930282167,52.09,80263.0,0.0,0.98961,2e-05,0.76507]
[1777930282326,52.09,80263.0,0.0,0.98961,2e-05,0.76507]
[1777930284669,52.09,80263.37,0.0,0.98962,2e-05,0.76462]
[1777930287991,52.09,80263.3,0.0,0.98962,2e-05,0.7647]
[1777930289665,52.09,80263.3,0.0,0.98962,2e-05,0.7647]
[1777930290325,52.09,80263.3,0.0,0.98962,2e-05,0.7647]
[1777930295939,52.09,80263.32,0.0,0.98967,2e-05,0.76085]
[1777930296076,52.09,80263.32,0.0,0.98967,2e-05,0.76085]
[1777930301855,52.09,80263.37,0.0,0.98967,2e-05,0.76079]
[1777930309614,52.09,80263.39,0.0,0.98967,2e-05,0.76077]
[1777930310804,52.09,80263.39,0.0,0.98967,2e-05,0.76077]
[1777930310835,52.09,80263.39,0.0,0.98967,2e-05,0.76077]
[1777930312536,52.09,80263.39,0.0,0.98967,2e-05,0.76077]
[1777930323002,52.09,80263.82,0.0,0.98968,2e-05,0.76025]
[1777930324798,52.09,80263.77,0.0,0.98968,2e-05,0.76031]
[1777930326023,52.09,80262.39,0.0,0.98965,2e-05,0.76198]
[1777930326992,52.09,80262.39,0.0,0.98965,2e-05,0.76198]
[1777930327078,52.09,80262.39,0.0,0.98965,2e-05,0.76198]
[1777930330646,52.09,80261.71,0.0,0.98964,2e-05,0.7628]
[1777930333824,52.09,80260.89,0.0,0.98962,2e-05,0.76379]
[1777930334077,52.09,80260.89,0.0,0.98962,2e-05,0.76379]
[1777930337105,52.09,80262.01,0.0,0.98964,2e-05,0.76244]
[1777930339119,52.09,80262.88,0.0,0.98966,2e-05,0.76138]
[1777930344154,52.09,80262.11,0.0,0.98964,2e-05,0.76231]
[1777930347238,52.09,80261.63,0.0,0.98964,2e-05,0.7629]
[1777930347327,52.09,80261.63,0.0,0.98964,2e-05,0.7629]
[1777930353217,52.09,80253.94,0.0,0.98954,2e-05,0.7684]
[1777930354067,52.09,80253.94,0.0,0.98954,2e-05,0.7684]
[1777930354076,52.09,80253.94,0.0,0.98954,2e-05,0.7684]
[1777930359258,52.09,80250.45,0.0,0.98947,2e-05,0.77266]
[1777930361272,52.09,80249.53,0.0,0.98945,2e-05,0.77379]
[1777930362280,52.09,80250.77,0.0,0.98948,2e-05,0.77227]
[1777930363150,52.09,80250.77,0.0,0.98948,2e-05,0.77227]
[1777930363326,52.09,80250.77,0.0,0.98948,2e-05,0.77227]
[1777930366308,52.09,80243.8,0.0,0.98934,2e-05,0.78084]
[1777930367315,52.09,80242.61,0.0,0.98932,2e-05,0.78231]
[1777930367976,52.09,80242.61,0.0,0.98932,2e-05,0.78231]
[1777930368077,52.09,80242.61,0.0,0.98932,2e-05,0.78231]
[1777930376381,52.09,80242.69,0.0,0.98932,2e-05,0.78222]
[1777930379128,52.09,80242.59,0.0,0.98932,2e-05,0.78234]
[1777930379324,52.09,80242.59,0.0,0.98932,2e-05,0.78234]
[1777930384437,52.09,80243.05,0.0,0.98933,2e-05,0.78177]
[1777930389472,52.09,80242.3,0.0,0.98931,2e-05,0.7827]
[1777930390733,52.09,80242.3,0.0,0.98931,2e-05,0.7827]
[1777930390827,52.09,80242.74,0.0,0.98932,2e-05,0.78215]
[1777930397528,52.09,80242.7,0.0,0.98932,2e-05,0.7822]
[1777930402564,52.09,80242.7,0.0,0.98932,2e-05,0.7822]
[1777930404543,52.09,80242.7,0.0,0.98932,2e-05,0.7822]
[1777930404578,52.09,80242.7,0.0,0.98932,2e-05,0.7822]
[1777930414580,52.09,80242.66,0.0,0.98932,2e-05,0.78225]
[1777930414827,52.09,80242.66,0.0,0.98932,2e-05,0.78225]
[1777930414649,52.09,80246.01,0.0,0.98944,2e-05,0.77423]
[1777930415656,52.09,80246.97,0.0,0.98946,2e-05,0.77305]
[1777930420692,52.09,80247.07,0.0,0.98946,2e-05,0.77293]
[1777930425727,52.09,80247.1,0.0,0.98946,2e-05,0.7729]
[1777930426568,52.09,80247.1,0.0,0.98946,2e-05,0.7729]
[1777930426578,52.09,80247.1,0.0,0.98946,2e-05,0.7729]
[1777930429755,52.09,80248.8,0.0,0.98949,2e-05,0.77081]
[1777930435797,52.09,80248.91,0.0,0.98949,2e-05,0.77068]
[1777930438217,52.09,80248.94,0.0,0.98949,2e-05,0.77064]
[1777930438325,52.09,80248.94,0.0,0.98949,2e-05,0.77064]
[1777930444860,52.09,80248.98,0.0,0.98949,2e-05,0.77059]
[1777930446390,52.09,80248.98,0.0,0.98949,2e-05,0.77059]
[1777930446575,52.09,80248.98,0.0,0.98949,2e-05,0.77059]
[1777930453925,52.09,80249.65,0.0,0.98951,2e-05,0.76977]
[1777930455981,52.09,80250.35,0.0,0.98952,2e-05,0.76892]
[1777930456079,52.09,80250.35,0.0,0.98952,2e-05,0.76892]
[1777930456946,52.09,80252.42,0.0,0.98956,2e-05,0.7664]
[1777930458247,52.09,80252.42,0.0,0.98956,2e-05,0.7664]
[1777930458324,52.09,80252.42,0.0,0.98956,2e-05,0.7664]
[1777930458346,52.09,80255.15,0.0,0.98961,2e-05,0.76308]
[1777930458959,52.09,80253.52,0.0,0.98958,2e-05,0.76506]
[1777930459967,52.09,80254.79,0.0,0.98961,2e-05,0.76351]
[1777930460973,52.09,80253.91,0.0,0.98959,2e-05,0.76458]
[1777930466009,52.09,80253.65,0.0,0.98958,2e-05,0.7649]
[1777930467858,52.09,80253.65,0.0,0.98958,2e-05,0.7649]
[1777930468078,52.09,80253.52,0.0,0.98958,2e-05,0.76506]
[1777930469649,52.09,80253.63,0.0,0.98958,2e-05,0.76492]
[1777930469688,52.09,80251.32,0.0,0.98954,2e-05,0.76774]
[1777930470059,52.09,80251.32,0.0,0.98954,2e-05,0.76774]
[1777930470075,52.09,80251.32,0.0,0.98954,2e-05,0.76774]
[1777930470307,52.09,80251.32,0.0,0.98954,2e-05,0.76774]
[1777930470399,52.09,80248.25,0.0,0.98948,2e-05,0.77149]
[1777930471047,52.09,80238.19,0.0,0.98934,2e-05,0.77997]
[1777930472054,52.09,80234.74,0.0,0.98927,2e-05,0.78425]
[1777930473124,52.09,80234.74,0.0,0.98927,2e-05,0.78425]
[1777930473325,52.09,80234.74,0.0,0.98927,2e-05,0.78425]
[1777930473426,52.09,80236.06,0.0,0.98929,2e-05,0.78261]
[1777930474068,52.09,80237.15,0.0,0.98932,2e-05,0.78126]
[1777930479102,52.09,80237.14,0.0,0.98932,2e-05,0.78127]
[1777930480994,52.09,80237.14,0.0,0.98932,2e-05,0.78127]
[1777930481076,52.09,80237.14,0.0,0.98932,2e-05,0.78127]
[1777930490180,52.09,80236.89,0.0,0.98931,2e-05,0.78158]
[1777930500249,52.09,80236.89,0.0,0.98931,2e-05,0.78158]
[1777930503380,52.09,80236.89,0.0,0.98931,2e-05,0.78158]
[1777930503574,52.09,80236.89,0.0,0.98931,2e-05,0.78158]
[1777930503640,52.09,80235.96,0.0,0.98929,2e-05,0.78273]
[1777930504641,52.09,80235.96,0.0,0.98929,2e-05,0.78273]
[1777930507299,52.09,80235.4,0.0,0.98928,2e-05,0.78343]
[1777930510548,52.09,80235.36,0.0,0.98928,2e-05,0.78348]
[1777930510578,52.09,80235.36,0.0,0.98928,2e-05,0.78348]
[1777930514347,52.09,80233.69,0.0,0.98925,2e-05,0.78555]
[1777930515355,52.09,80230.18,0.0,0.98918,2e-05,0.78992]
[1777930516652,52.09,80230.18,0.0,0.98918,2e-05,0.78992]
[1777930516829,52.09,80230.18,0.0,0.98918,2e-05,0.78992]
[1777930516908,52.09,80229.06,0.0,0.98916,2e-05,0.79132]
[1777930518376,52.09,80230.13,0.0,0.98918,2e-05,0.78999]
[1777930526433,52.09,80230.35,0.0,0.98918,2e-05,0.78971]
[1777930529636,52.09,80230.39,0.0,0.98918,2e-05,0.78966]
[1777930529825,52.09,80230.39,0.0,0.98918,2e-05,0.78966]
[1777930532475,52.09,80249.28,0.0,0.9896,2e-05,0.76251]
[1777930533714,52.09,80249.28,0.0,0.9896,2e-05,0.76251]
[1777930533838,52.09,80249.28,0.0,0.9896,2e-05,0.76251]
[1777930533846,52.09,80252.81,0.0,0.98967,2e-05,0.75823]
[1777930534489,52.09,80253.87,0.0,0.98969,2e-05,0.75695]
[1777930535496,52.09,80255.04,0.0,0.98971,2e-05,0.75554]
[1777930537509,52.09,80257.04,0.0,0.98975,2e-05,0.75313]
[1777930538239,52.09,80257.04,0.0,0.98975,2e-05,0.75313]
[1777930538327,52.09,80257.04,0.0,0.98975,2e-05,0.75313]
[1777930544559,52.09,80257.61,0.0,0.98976,2e-05,0.75245]
[1777930545015,52.09,80257.61,0.0,0.98976,2e-05,0.75245]
[1777930545078,52.09,80257.61,0.0,0.98976,2e-05,0.75245]
[1777930546573,52.09,80262.06,0.0,0.98984,2e-05,0.74712]
[1777930547909,52.09,80262.06,0.0,0.98984,2e-05,0.74712]
[1777930547911,52.09,80263.36,0.0,0.98987,2e-05,0.74557]
[1777930548085,52.09,80263.36,0.0,0.98987,2e-05,0.74557]
[1777930550602,52.09,80272.23,0.0,0.99003,2e-05,0.73506]
[1777930551609,52.09,80278.15,0.0,0.99014,2e-05,0.72811]
[1777930552616,52.09,80280.52,0.0,0.99018,2e-05,0.72534]
[1777930553536,52.09,80280.52,0.0,0.99018,2e-05,0.72534]
[1777930554485,52.09,80280.01,0.0,0.99018,2e-05,0.72594]
[1777930554630,52.09,80280.93,0.0,0.99019,2e-05,0.72487]
[1777930559665,52.09,80282.46,0.0,0.99022,2e-05,0.72308]
[1777930561679,52.09,80281.34,0.0,0.9902,2e-05,0.72439]
[1777930562052,52.09,80281.34,0.0,0.9902,2e-05,0.72439]
[1777930562078,52.09,80281.34,0.0,0.9902,2e-05,0.72439]
[1777930567721,52.09,80280.78,0.0,0.99019,2e-05,0.72504]
[1777930569298,52.09,80280.27,0.0,0.99018,2e-05,0.72563]
[1777930569332,52.09,80280.27,0.0,0.99018,2e-05,0.72563]
[1777930569735,52.09,80272.09,0.0,0.99003,2e-05,0.73522]
[1777930570741,52.09,80272.42,0.0,0.99004,2e-05,0.73483]
[1777930576784,52.09,80272.11,0.0,0.99003,2e-05,0.7352]
[1777930580812,52.09,80273.11,0.0,0.99005,2e-05,0.73402]
[1777930581518,52.09,80273.11,0.0,0.99005,2e-05,0.73402]
[1777930589875,52.09,80273.4,0.0,0.99005,2e-05,0.73368]
[1777930599944,52.09,80273.4,0.0,0.9901,2e-05,0.72993]
[1777930605987,52.09,80273.33,0.0,0.9901,2e-05,0.73002]
[1777930609584,52.09,80272.89,0.0,0.99009,2e-05,0.73053]
[1777930610282,52.09,80272.89,0.0,0.99009,2e-05,0.73053]
[1777930616057,52.09,80272.59,0.0,0.99009,2e-05,0.73088]
[1777930621092,52.09,80269.31,0.0,0.99003,2e-05,0.73474]
[1777930622098,52.09,80268.24,0.0,0.99001,2e-05,0.736]
[1777930627134,52.09,80268.66,0.0,0.99002,2e-05,0.73551]
[1777930632169,52.09,80266.37,0.0,0.98997,2e-05,0.73821]
[1777930641231,52.09,80266.74,0.0,0.98998,2e-05,0.73778]
[1777930646268,52.09,80266.46,0.0,0.98998,2e-05,0.73811]
[1777930647276,52.09,80268.06,0.0,0.99,2e-05,0.73622]
[1777930648284,52.09,80266.84,0.0,0.98998,2e-05,0.73766]
[1777930652312,52.09,80266.3,0.0,0.99002,2e-05,0.73453]
[1777930657347,52.09,80265.87,0.0,0.99001,2e-05,0.73504]
[1777930663389,52.09,80264.86,0.0,0.99,2e-05,0.73623]
[1777930668423,52.09,80264.39,0.0,0.98999,2e-05,0.73678]
[1777930674653,52.09,80263.96,0.0,0.98998,2e-05,0.73729]
[1777930675386,52.09,80264.03,0.0,0.98998,2e-05,0.73721]
[1777930675473,52.09,80262.93,0.0,0.98996,2e-05,0.73851]
[1777930681518,52.09,80270.2,0.0,0.99009,2e-05,0.72994]
[1777930682525,52.09,80271.89,0.0,0.99012,2e-05,0.72796]
[1777930687559,52.09,80272.35,0.0,0.99013,2e-05,0.72742]
[1777930692595,52.09,80272.28,0.0,0.99013,2e-05,0.7275]
[1777930697630,52.09,80272.58,0.0,0.99014,2e-05,0.72715]
[1777930698637,52.09,80273.48,0.0,0.99015,2e-05,0.7261]
[1777930700652,52.09,80272.34,0.0,0.99013,2e-05,0.72743]
[1777930706694,52.09,80272.3,0.0,0.99013,2e-05,0.72748]
[1777930711731,52.09,80272.52,0.0,0.99019,2e-05,0.72349]
[1777930716766,52.09,80272.67,0.0,0.99019,2e-05,0.72332]
[1777930718779,52.09,80271.58,0.0,0.99017,2e-05,0.72459]
[1777930719786,52.09,80269.06,0.0,0.99012,2e-05,0.72753]
[1777930720794,52.09,80263.43,0.0,0.99002,2e-05,0.73415]
[1777930722808,52.09,80261.55,0.0,0.98998,2e-05,0.73637]
[1777930723814,52.09,80260.65,0.0,0.98997,2e-05,0.73743]
[1777930724821,52.09,80261.76,0.0,0.98999,2e-05,0.73612]
[1777930725829,52.09,80260.81,0.0,0.98997,2e-05,0.73724]
[1777930730864,52.09,80260.21,0.0,0.98996,2e-05,0.73795]
[1777930732878,52.09,80259.32,0.0,0.98994,2e-05,0.73901]
[1777930736905,52.09,80242.99,0.0,0.98963,2e-05,0.75858]
[1777930737913,52.09,80241.17,0.0,0.9896,2e-05,0.76079]
[1777930740934,52.09,80239.55,0.0,0.98957,2e-05,0.76276]
[1777930741943,52.09,80237.67,0.0,0.98953,2e-05,0.76505]
[1777930742948,52.09,80243.3,0.0,0.98964,2e-05,0.75821]
[1777930745417,52.09,80243.61,0.0,0.98965,2e-05,0.75783]
[1777930748581,52.09,80243.64,0.0,0.98965,2e-05,0.7578]
[1777930757264,52.09,80243.24,0.0,0.98964,2e-05,0.75828]
[1777930757324,52.09,80243.24,0.0,0.98964,2e-05,0.75828]
[1777930760068,52.09,80244.79,0.0,0.98967,2e-05,0.75641]
[1777930764559,52.09,80245.17,0.0,0.98967,2e-05,0.75595]
[1777930768540,52.09,80244.82,0.0,0.98967,2e-05,0.75637]
[1777930771754,52.09,80244.8,0.0,0.98967,2e-05,0.75639]
[1777930771831,52.09,80244.8,0.0,0.98967,2e-05,0.75639]
[1777930772152,52.09,80244.66,0.0,0.98972,2e-05,0.75272]
[1777930777186,52.09,80244.06,0.0,0.9897,2e-05,0.75344]
[1777930779523,52.09,80244.25,0.0,0.98971,2e-05,0.75321]
[1777930779576,52.09,80244.25,0.0,0.98971,2e-05,0.75321]
[1777930786251,52.1,80244.64,0.0,0.98971,2e-05,0.75278]
[1777930789271,52.1,80245.7,0.0,0.98974,2e-05,0.7515]
[1777930790277,52.1,80248.4,0.0,0.98979,2e-05,0.74826]
[1777930792106,52.1,80248.4,0.0,0.98979,2e-05,0.74826]
[1777930792201,52.1,80250.53,0.0,0.98983,2e-05,0.74571]
[1777930792330,52.1,80250.53,0.0,0.98983,2e-05,0.74571]
[1777930792346,52.1,80251.42,0.0,0.98984,2e-05,0.74465]
[1777930798334,52.1,80251.47,0.0,0.98984,2e-05,0.74459]
[1777930799341,52.1,80253.5,0.0,0.98988,2e-05,0.74217]
[1777930800348,52.1,80255.9,0.0,0.98993,2e-05,0.73931]
[1777930801355,52.1,80261.07,0.0,0.99002,2e-05,0.7332]
[1777930802362,52.1,80264.03,0.0,0.99008,2e-05,0.72971]
[1777930803802,52.1,80264.03,0.0,0.99008,2e-05,0.72971]
[1777930803825,52.1,80264.03,0.0,0.99008,2e-05,0.72971]
[1777930803905,52.1,80266.65,0.0,0.99013,2e-05,0.72664]
[1777930804573,52.1,80266.65,0.0,0.99013,2e-05,0.72664]
[1777930805150,52.1,80266.65,0.0,0.99013,2e-05,0.72664]
[1777930806390,52.1,80267.56,0.0,0.99014,2e-05,0.72558]
[1777930808221,52.1,80267.56,0.0,0.99014,2e-05,0.72558]
[1777930807397,52.1,80266.33,0.0,0.99012,2e-05,0.72701]
[1777930808325,52.1,80266.33,0.0,0.99012,2e-05,0.72701]
[1777930813439,52.1,80267.99,0.0,0.99015,2e-05,0.72507]
[1777930815214,52.1,80267.99,0.0,0.99015,2e-05,0.72507]
[1777930814447,52.1,80271.74,0.0,0.99022,2e-05,0.7207]
[1777930815326,52.1,80271.74,0.0,0.99022,2e-05,0.7207]
[1777930822503,52.1,80271.17,0.0,0.99021,2e-05,0.72137]
[1777930823800,52.1,80271.17,0.0,0.99021,2e-05,0.72137]
[1777930823826,52.1,80271.17,0.0,0.99021,2e-05,0.72137]
[1777930825523,52.1,80269.17,0.0,0.99017,2e-05,0.7237]
[1777930826530,52.1,80270.29,0.0,0.99019,2e-05,0.72239]
[1777930828545,52.1,80253.65,0.0,0.98989,2e-05,0.74199]
[1777930829552,52.1,80250.28,0.0,0.98982,2e-05,0.74601]
[1777930831185,52.1,80250.28,0.0,0.98982,2e-05,0.74601]
[1777930830559,52.1,80248.46,0.0,0.98979,2e-05,0.74819]
[1777930831325,52.1,80248.46,0.0,0.98979,2e-05,0.74819]
[1777930831566,52.1,80247.96,0.0,0.98983,2e-05,0.74497]
[1777930837607,52.1,80248.59,0.0,0.98984,2e-05,0.74421]
[1777930840629,52.1,80247.67,0.0,0.98982,2e-05,0.74531]
[1777930844830,52.1,80247.15,0.0,0.98981,2e-05,0.74594]
[1777930845074,52.1,80247.15,0.0,0.98981,2e-05,0.74594]
[1777930848685,52.1,80248.42,0.0,0.98984,2e-05,0.74442]
[1777930851481,52.1,80248.28,0.0,0.98983,2e-05,0.74458]
[1777930851575,52.1,80248.28,0.0,0.98983,2e-05,0.74458]
[1777930851706,52.1,80247.32,0.0,0.98982,2e-05,0.74573]
[1777930853720,52.1,80248.75,0.0,0.98984,2e-05,0.74402]
[1777930854602,52.1,80248.75,0.0,0.98984,2e-05,0.74402]
[1777930855203,52.1,80248.75,0.0,0.98984,2e-05,0.74402]
[1777930860667,52.1,80248.34,0.0,0.98984,2e-05,0.74451]
[1777930860832,52.1,80248.34,0.0,0.98984,2e-05,0.74451]
[1777930862783,52.1,80246.49,0.0,0.9898,2e-05,0.74686]
[1777930863790,52.1,80247.47,0.0,0.98982,2e-05,0.74573]
[1777930865243,52.1,80247.47,0.0,0.98982,2e-05,0.74573]
[1777930865324,52.1,80247.47,0.0,0.98982,2e-05,0.74573]
[1777930865804,52.1,80246.49,0.0,0.9898,2e-05,0.74698]
[1777930866811,52.1,80247.64,0.0,0.98982,2e-05,0.74565]
[1777930869555,52.1,80247.64,0.0,0.98982,2e-05,0.74565]
[1777930871937,52.1,80247.58,0.0,0.98981,2e-05,0.74585]
[1777930871989,52.1,80246.52,0.0,0.98979,2e-05,0.7472]
[1777930872941,52.1,80246.52,0.0,0.98979,2e-05,0.7472]
[1777930873076,52.1,80246.52,0.0,0.98979,2e-05,0.7472]
[1777930874867,52.1,80247.43,0.0,0.98981,2e-05,0.74623]
[1777930879902,52.11,80247.35,0.0,0.9898,2e-05,0.74654]
[1777930885945,52.11,80247.37,0.0,0.9898,2e-05,0.74677]
[1777930891885,52.11,80247.38,0.0,0.9898,2e-05,0.7468]
[1777930892075,52.11,80247.38,0.0,0.9898,2e-05,0.7468]
[1777930892164,52.11,80247.38,0.0,0.98985,2e-05,0.74323]
[1777930894001,52.11,80245.09,0.0,0.9898,2e-05,0.74601]
[1777930897206,52.11,80245.0,0.0,0.9898,2e-05,0.7462]
[1777930897324,52.11,80245.0,0.0,0.9898,2e-05,0.7462]
[1777930898029,52.12,80247.66,0.0,0.98985,2e-05,0.74315]
[1777930899544,52.12,80247.66,0.0,0.98985,2e-05,0.74315]
[1777930902582,52.12,80247.66,0.0,0.98985,2e-05,0.74319]
[1777930906828,52.12,80247.7,0.0,0.98984,2e-05,0.74348]
[1777930907076,52.12,80247.7,0.0,0.98984,2e-05,0.74348]
[1777930913134,52.13,80247.14,0.0,0.98983,2e-05,0.74449]
[1777930915085,52.13,80246.78,0.0,0.98982,2e-05,0.74497]
[1777930915325,52.13,80246.78,0.0,0.98982,2e-05,0.74497]
[1777930922197,52.13,80247.58,0.0,0.98983,2e-05,0.74415]
[1777930924211,52.13,80245.37,0.0,0.98979,2e-05,0.74679]
[1777930924425,52.13,80245.37,0.0,0.98979,2e-05,0.74679]
[1777930924577,52.13,80245.37,0.0,0.98979,2e-05,0.74679]
[1777930934626,52.13,80245.86,0.0,0.9898,2e-05,0.7462]
[1777930934980,52.13,80245.86,0.0,0.9898,2e-05,0.7462]
[1777930935074,52.13,80245.86,0.0,0.9898,2e-05,0.7462]
[1777930939377,52.13,80245.88,0.0,0.9898,2e-05,0.74618]
[1777930946364,52.13,80246.55,0.0,0.98981,2e-05,0.74538]
[1777930947562,52.13,80247.21,0.0,0.98982,2e-05,0.74459]
[1777930947574,52.13,80247.21,0.0,0.98982,2e-05,0.74459]
[1777930950392,52.13,80246.31,0.0,0.98981,2e-05,0.74566]
[1777930957576,52.13,80247.06,0.0,0.98987,2e-05,0.74095]
[1777930957827,52.13,80247.06,0.0,0.98987,2e-05,0.74095]
[1777930958449,52.13,80248.16,0.0,0.98989,2e-05,0.73964]
[1777930963483,52.13,80248.34,0.0,0.9899,2e-05,0.73943]
[1777930972357,52.13,80248.38,0.0,0.9899,2e-05,0.73938]
[1777930972577,52.13,80248.38,0.0,0.9899,2e-05,0.73938]
[1777930977792,52.13,80248.69,0.0,0.9899,2e-05,0.73901]
[1777930977826,52.13,80248.69,0.0,0.9899,2e-05,0.73901]
[1777930977909,52.13,80253.56,0.0,0.98999,2e-05,0.73324]
[1777930978589,52.13,80255.33,0.0,0.99003,2e-05,0.73116]
[1777930981610,52.13,80256.6,0.0,0.99005,2e-05,0.72966]
[1777930986645,52.13,80257.34,0.0,0.99006,2e-05,0.72879]
[1777930988163,52.13,80257.34,0.0,0.99006,2e-05,0.72879]
[1777930988325,52.13,80257.34,0.0,0.99006,2e-05,0.72879]
[1777930993574,52.13,80256.57,0.0,0.99005,2e-05,0.7297]
[1777930996715,52.13,80258.31,0.0,0.99008,2e-05,0.72765]
[1777930997771,52.13,80258.31,0.0,0.99008,2e-05,0.72765]
[1777930997825,52.13,80258.31,0.0,0.99008,2e-05,0.72765]
[1777930999736,52.13,80263.16,0.0,0.99017,2e-05,0.72198]
[1777931001262,52.13,80263.16,0.0,0.99017,2e-05,0.72198]
[1777931001327,52.13,80263.16,0.0,0.99017,2e-05,0.72198]
[1777931001361,52.13,80262.3,0.0,0.99016,2e-05,0.72298]
[1777931005778,52.13,80263.31,0.0,0.99017,2e-05,0.7218]
[1777931006707,52.13,80263.31,0.0,0.99017,2e-05,0.7218]
[1777931006825,52.13,80263.31,0.0,0.99017,2e-05,0.7218]
[1777931010603,52.13,80263.4,0.0,0.99018,2e-05,0.7217]
[1777931010826,52.13,80263.4,0.0,0.99018,2e-05,0.7217]
[1777931010834,52.13,80258.36,0.0,0.99008,2e-05,0.72759]
[1777931011820,52.13,80255.42,0.0,0.99008,2e-05,0.72728]
[1777931014558,52.13,80255.39,0.0,0.99008,2e-05,0.72731]
[1777931018194,52.13,80254.28,0.0,0.99006,2e-05,0.72862]
[1777931020744,52.13,80253.78,0.0,0.99005,2e-05,0.7292]
[1777931020829,52.13,80253.78,0.0,0.99005,2e-05,0.7292]
[1777931021891,52.13,80252.63,0.0,0.99003,2e-05,0.73056]
[1777931023001,52.13,80251.21,0.0,0.99,2e-05,0.73223]
[1777931026926,52.13,80249.16,0.0,0.98996,2e-05,0.73466]
[1777931027933,52.13,80244.16,0.0,0.98987,2e-05,0.74059]
[1777931028540,52.13,80244.16,0.0,0.98987,2e-05,0.74059]
[1777931028576,52.13,80244.16,0.0,0.98987,2e-05,0.74059]
[1777931028940,52.13,80241.89,0.0,0.98983,2e-05,0.7433]
[1777931029946,52.13,80236.36,0.0,0.98972,2e-05,0.74993]
[1777931030954,52.13,80233.34,0.0,0.98966,2e-05,0.75357]
[1777931031961,52.13,80230.57,0.0,0.98961,2e-05,0.75693]
[1777931033075,52.13,80230.57,0.0,0.98961,2e-05,0.75693]
[1777931033302,52.13,80230.57,0.0,0.98961,2e-05,0.75693]
[1777931033975,52.13,80233.62,0.0,0.98967,2e-05,0.75324]
[1777931034982,52.13,80238.45,0.0,0.98976,2e-05,0.74742]
[1777931035989,52.13,80242.41,0.0,0.98983,2e-05,0.74268]
[1777931036830,52.13,80242.41,0.0,0.98983,2e-05,0.74268]
[1777931037075,52.13,80242.41,0.0,0.98983,2e-05,0.74268]
[1777931037177,52.13,80243.75,0.0,0.98986,2e-05,0.74108]
[1777931039595,52.13,80244.44,0.0,0.98987,2e-05,0.74026]
[1777931040019,52.13,80243.09,0.0,0.98985,2e-05,0.74187]
[1777931041008,52.13,80243.09,0.0,0.98985,2e-05,0.74187]
[1777931041026,52.13,80250.89,0.0,0.98999,2e-05,0.73261]
[1777931041864,52.13,80250.89,0.0,0.98999,2e-05,0.73261]
[1777931042075,52.13,80250.89,0.0,0.98999,2e-05,0.73261]
[1777931043039,52.13,80253.43,0.0,0.99004,2e-05,0.72962]
[1777931044047,52.13,80254.36,0.0,0.99006,2e-05,0.72852]
[1777931045054,52.13,80255.37,0.0,0.99008,2e-05,0.72734]
[1777931047454,52.13,80255.21,0.0,0.99007,2e-05,0.72752]
[1777931048075,52.13,80254.3,0.0,0.99006,2e-05,0.72859]
[1777931048628,52.13,80254.3,0.0,0.99006,2e-05,0.72859]
[1777931048833,52.13,80254.3,0.0,0.99006,2e-05,0.72859]
[1777931049084,52.13,80254.3,0.0,0.99006,2e-05,0.72859]
[1777931053185,52.13,80255.56,0.0,0.99008,2e-05,0.72711]
[1777931053330,52.13,80255.56,0.0,0.99008,2e-05,0.72711]
[1777931055125,52.13,80256.88,0.0,0.9901,2e-05,0.72557]
[1777931060162,52.13,80257.54,0.0,0.99012,2e-05,0.72479]
[1777931063182,52.13,80255.75,0.0,0.99008,2e-05,0.72689]
[1777931063541,52.13,80255.75,0.0,0.99008,2e-05,0.72689]
[1777931063574,52.13,80255.75,0.0,0.99008,2e-05,0.72689]
[1777931065196,52.13,80253.76,0.0,0.99005,2e-05,0.72923]
[1777931068218,52.13,80248.98,0.0,0.98996,2e-05,0.73487]
[1777931069225,52.13,80245.0,0.0,0.98988,2e-05,0.73959]
[1777931070231,52.13,80242.99,0.0,0.98985,2e-05,0.74199]
[1777931071239,52.13,80239.84,0.0,0.98984,2e-05,0.74192]
[1777931072245,52.13,80238.86,0.0,0.98982,2e-05,0.74309]
[1777931074260,52.13,80237.73,0.0,0.9898,2e-05,0.74445]
[1777931079328,52.13,80237.19,0.0,0.98979,2e-05,0.74509]
[1777931085337,52.13,80236.92,0.0,0.98978,2e-05,0.74542]
[1777931090371,52.13,80235.9,0.0,0.98976,2e-05,0.74664]
[1777931092382,52.13,80235.87,0.0,0.98976,2e-05,0.74668]
[1777931092579,52.13,80235.76,0.0,0.98976,2e-05,0.74681]
[1777931100442,52.13,80233.73,0.0,0.98972,2e-05,0.74925]
[1777931103543,52.13,80233.43,0.0,0.98972,2e-05,0.74961]
[1777931103580,52.13,80233.43,0.0,0.98972,2e-05,0.74961]
[1777931109504,52.13,80233.99,0.0,0.98973,2e-05,0.74894]
[1777931111753,52.13,80233.63,0.0,0.98972,2e-05,0.74937]
[1777931111825,52.13,80233.63,0.0,0.98972,2e-05,0.74937]
[1777931117560,52.13,80233.54,0.0,0.98972,2e-05,0.74948]
[1777931123122,52.13,80233.59,0.0,0.98972,2e-05,0.74942]
[1777931123326,52.13,80233.59,0.0,0.98972,2e-05,0.74942]
[1777931123427,52.13,80235.91,0.0,0.98976,2e-05,0.74663]
[1777931128638,52.13,80236.63,0.0,0.98978,2e-05,0.74576]
[1777931133864,52.13,80238.04,0.0,0.98985,2e-05,0.74025]
[1777931134079,52.13,80238.04,0.0,0.98985,2e-05,0.74025]
[1777931140721,52.13,80238.77,0.0,0.98987,2e-05,0.73938]
[1777931141904,52.13,80238.77,0.0,0.98987,2e-05,0.73938]
[1777931142080,52.13,80238.77,0.0,0.98987,2e-05,0.73938]
[1777931144750,52.13,80246.27,0.0,0.99001,2e-05,0.73048]
[1777931145644,52.13,80246.27,0.0,0.99001,2e-05,0.73048]
[1777931145827,52.13,80246.27,0.0,0.99001,2e-05,0.73048]
[1777931145891,52.13,80250.63,0.0,0.99009,2e-05,0.72536]
[1777931146765,52.13,80251.93,0.0,0.99011,2e-05,0.72383]
[1777931147772,52.13,80253.43,0.0,0.99014,2e-05,0.72208]
[1777931152807,52.13,80254.16,0.0,0.99015,2e-05,0.72123]
[1777931154820,52.13,80255.76,0.0,0.99018,2e-05,0.71936]
[1777931155828,52.13,80260.0,0.0,0.99026,2e-05,0.71444]
[1777931157460,52.13,80260.0,0.0,0.99026,2e-05,0.71444]
[1777931157577,52.13,80260.0,0.0,0.99026,2e-05,0.71444]
[1777931157481,52.13,80262.64,0.0,0.99031,2e-05,0.71138]
[1777931157841,52.13,80263.56,0.0,0.99033,2e-05,0.71032]
[1777931162876,52.13,80263.63,0.0,0.99033,2e-05,0.71024]
[1777931164990,52.13,80265.14,0.0,0.99035,2e-05,0.7085]
[1777931166686,52.13,80264.96,0.0,0.99035,2e-05,0.70871]
[1777931166825,52.13,80264.96,0.0,0.99035,2e-05,0.70871]
[1777931169561,52.13,80265.61,0.0,0.99036,2e-05,0.70796]
[1777931168919,52.13,80267.13,0.0,0.99039,2e-05,0.70622]
[1777931172165,52.13,80267.32,0.0,0.99039,2e-05,0.706]
[1777931172333,52.13,80267.32,0.0,0.99039,2e-05,0.706]
[1777931172947,52.13,80268.64,0.0,0.99042,2e-05,0.70448]
[1777931175037,52.13,80268.62,0.0,0.99042,2e-05,0.70451]
[1777931177941,52.13,80269.0,0.0,0.99042,2e-05,0.70407]
[1777931178077,52.13,80269.0,0.0,0.99042,2e-05,0.70407]
[1777931184024,52.13,80269.47,0.0,0.99043,2e-05,0.70353]
[1777931188954,52.13,80269.75,0.0,0.99044,2e-05,0.70321]
[1777931189077,52.13,80269.75,0.0,0.99044,2e-05,0.70321]
[1777931192080,52.13,80269.54,0.0,0.99048,2e-05,0.69977]
[1777931195741,52.13,80270.04,0.0,0.99049,2e-05,0.6992]
[1777931195827,52.13,80270.04,0.0,0.99049,2e-05,0.6992]
[1777931199856,52.13,80270.17,0.0,0.99049,2e-05,0.69905]
[1777931205784,52.13,80270.17,0.0,0.99049,2e-05,0.69905]
[1777931212221,52.13,80271.35,0.0,0.99051,2e-05,0.69771]
[1777931215121,52.13,80271.21,0.0,0.99051,2e-05,0.69786]
[1777931215324,52.13,80271.21,0.0,0.99051,2e-05,0.69786]
[1777931220277,52.13,80270.13,0.0,0.99049,2e-05,0.69909]
[1777931221284,52.13,80269.19,0.0,0.99048,2e-05,0.70016]
[1777931222206,52.13,80269.19,0.0,0.99048,2e-05,0.70016]
[1777931222325,52.13,80269.19,0.0,0.99048,2e-05,0.70016]
[1777931223298,52.13,80267.04,0.0,0.99044,2e-05,0.70262]
[1777931228333,52.13,80266.63,0.0,0.99043,2e-05,0.70309]
[1777931233416,52.13,80266.77,0.0,0.99043,2e-05,0.70293]
[1777931233579,52.13,80266.77,0.0,0.99043,2e-05,0.70293]
[1777931234375,52.13,80267.87,0.0,0.99045,2e-05,0.70167]
[1777931235382,52.13,80269.47,0.0,0.99048,2e-05,0.69985]
[1777931236712,52.13,80269.93,0.0,0.99049,2e-05,0.69932]
[1777931236831,52.13,80269.93,0.0,0.99049,2e-05,0.69932]
[1777931238403,52.13,80271.39,0.0,0.99051,2e-05,0.69766]
[1777931243610,52.13,80271.13,0.0,0.99051,2e-05,0.69796]
[1777931243827,52.13,80270.31,0.0,0.9905,2e-05,0.69889]
[1777931251494,52.13,80270.19,0.0,0.99054,2e-05,0.69535]
[1777931254452,52.13,80271.03,0.0,0.99056,2e-05,0.69439]
[1777931254575,52.13,80271.03,0.0,0.99056,2e-05,0.69439]
[1777931260557,52.13,80270.81,0.0,0.99055,2e-05,0.69464]
[1777931263886,52.13,80270.43,0.0,0.99055,2e-05,0.69507]
[1777931264075,52.13,80270.43,0.0,0.99055,2e-05,0.69507]
[1777931264558,52.13,80270.43,0.0,0.99055,2e-05,0.69507]
[1777931266352,52.13,80270.36,0.0,0.99054,2e-05,0.69515]
[1777931271684,52.13,80269.78,0.0,0.99053,2e-05,0.69581]
[1777931274541,52.13,80270.31,0.0,0.99054,2e-05,0.69521]
[1777931274576,52.13,80270.31,0.0,0.99054,2e-05,0.69521]
[1777931282761,52.13,80269.77,0.0,0.99053,2e-05,0.69582]
[1777931284413,52.13,80269.77,0.0,0.99053,2e-05,0.69582]
[1777931284575,52.13,80269.77,0.0,0.99053,2e-05,0.69582]
[1777931290822,52.13,80269.77,0.0,0.99053,2e-05,0.69582]
[1777931293776,52.13,80270.61,0.0,0.99055,2e-05,0.69487]
[1777931293825,52.13,80270.61,0.0,0.99055,2e-05,0.69487]
[1777931299599,52.13,80270.83,0.0,0.99055,2e-05,0.69462]
[1777931302769,52.13,80270.69,0.0,0.99055,2e-05,0.69478]
[1777931303499,52.13,80270.69,0.0,0.99055,2e-05,0.69478]
[1777931303579,52.13,80270.69,0.0,0.99055,2e-05,0.69478]
[1777931303666,52.13,80269.78,0.0,0.99053,2e-05,0.69581]
[1777931308948,52.13,80269.67,0.0,0.99053,2e-05,0.69594]
[1777931314672,52.13,80270.46,0.0,0.99059,2e-05,0.69137]
[1777931314826,52.13,80270.32,0.0,0.99059,2e-05,0.69153]
[1777931320031,52.13,80270.3,0.0,0.99059,2e-05,0.69155]
[1777931321382,52.13,80270.3,0.0,0.99059,2e-05,0.69155]
[1777931321581,52.13,80270.3,0.0,0.99059,2e-05,0.69155]
[1777931323052,52.13,80268.86,0.0,0.99057,2e-05,0.69318]
[1777931329094,52.13,80269.25,0.0,0.99057,2e-05,0.69274]
[1777931332223,52.13,80269.24,0.0,0.99057,2e-05,0.69275]
[1777931332324,52.13,80269.24,0.0,0.99057,2e-05,0.69275]
[1777931332426,52.13,80270.2,0.0,0.99059,2e-05,0.69167]
[1777931338156,52.13,80270.02,0.0,0.99059,2e-05,0.69187]
[1777931342185,52.13,80268.95,0.0,0.99057,2e-05,0.69308]
[1777931343130,52.13,80268.95,0.0,0.99057,2e-05,0.69308]
[1777931343325,52.13,80268.95,0.0,0.99057,2e-05,0.69308]
[1777931348410,52.13,80268.95,0.0,0.99057,2e-05,0.69308]
[1777931348575,52.13,80268.95,0.0,0.99057,2e-05,0.69308]
[1777931352254,52.13,80271.94,0.0,0.99062,2e-05,0.6897]
[1777931353204,52.13,80271.94,0.0,0.99062,2e-05,0.6897]
[1777931353326,52.13,80271.94,0.0,0.99062,2e-05,0.6897]
[1777931353389,52.13,80279.59,0.0,0.99076,2e-05,0.68112]
[1777931354269,52.13,80282.08,0.0,0.9908,2e-05,0.67835]
[1777931356282,52.13,80283.93,0.0,0.99083,2e-05,0.67629]
[1777931357289,52.13,80284.8,0.0,0.99085,2e-05,0.67533]
[1777931360310,52.13,80285.63,0.0,0.99086,2e-05,0.67441]
[1777931362955,52.13,80285.62,0.0,0.99086,2e-05,0.67442]
[1777931363076,52.13,80285.62,0.0,0.99086,2e-05,0.67442]
[1777931368367,52.13,80285.72,0.0,0.99086,2e-05,0.67431]
[1777931369373,52.13,80286.93,0.0,0.99088,2e-05,0.67297]
[1777931370515,52.13,80286.93,0.0,0.99088,2e-05,0.67297]
[1777931370580,52.13,80286.93,0.0,0.99088,2e-05,0.67297]
[1777931377433,52.13,80288.47,0.0,0.99096,2e-05,0.66768]
[1777931381251,52.13,80289.02,0.0,0.99097,2e-05,0.66708]
[1777931381330,52.13,80289.02,0.0,0.99097,2e-05,0.66708]
[1777931382468,52.13,80287.78,0.0,0.99094,2e-05,0.66844]
[1777931385650,52.13,80287.78,0.0,0.99094,2e-05,0.66844]
[1777931385826,52.13,80288.14,0.0,0.99095,2e-05,0.66804]
[1777931386496,52.13,80291.85,0.0,0.99101,2e-05,0.66398]
[1777931387503,52.13,80293.64,0.0,0.99104,2e-05,0.66202]
[1777931388510,52.13,80295.18,0.0,0.99107,2e-05,0.66034]
[1777931389689,52.13,80295.18,0.0,0.99107,2e-05,0.66034]
[1777931389791,52.13,80296.85,0.0,0.9911,2e-05,0.65853]
[1777931392538,52.13,80299.38,0.0,0.99114,2e-05,0.65578]
[1777931396181,52.13,80299.87,0.0,0.99115,2e-05,0.65525]
[1777931396326,52.13,80299.87,0.0,0.99115,2e-05,0.65525]
[1777931401601,52.13,80300.08,0.0,0.99115,2e-05,0.65503]
[1777931402785,52.13,80300.08,0.0,0.99115,2e-05,0.65503]
[1777931402825,52.13,80300.08,0.0,0.99115,2e-05,0.65503]
[1777931404626,52.13,80303.25,0.0,0.99121,2e-05,0.65161]
[1777931409519,52.13,80303.61,0.0,0.99121,2e-05,0.65122]
[1777931409574,52.13,80303.61,0.0,0.99121,2e-05,0.65122]
[1777931412681,52.13,80304.72,0.0,0.99123,2e-05,0.65003]
[1777931413689,52.13,80307.52,0.0,0.99128,2e-05,0.64702]
[1777931414696,52.13,80319.77,0.0,0.99148,2e-05,0.63402]
[1777931415703,52.13,80324.99,0.0,0.99156,2e-05,0.62855]
[1777931416710,52.13,80326.56,0.0,0.99159,2e-05,0.62691]
[1777931418472,52.13,80326.88,0.0,0.99159,2e-05,0.62659]
[1777931418731,52.13,80348.51,0.0,0.99193,2e-05,0.60438]
[1777931419776,52.13,80348.51,0.0,0.99193,2e-05,0.60438]
[1777931419777,52.13,80367.06,0.0,0.99222,1e-05,0.58592]
[1777931420299,52.13,80367.06,0.0,0.99222,1e-05,0.58592]
[1777931420741,52.13,80335.41,0.0,0.99173,2e-05,0.61791]
[1777931421748,52.13,80328.23,0.0,0.99161,2e-05,0.62537]
[1777931422458,52.13,80328.23,0.0,0.99161,2e-05,0.62537]
[1777931423617,52.13,80328.47,0.0,0.99161,2e-05,0.62514]
[1777931423832,52.13,80328.47,0.0,0.99161,2e-05,0.62514]
[1777931423762,52.13,80328.28,0.0,0.99161,2e-05,0.62535]
[1777931428797,52.13,80329.41,0.0,0.99163,2e-05,0.62424]
[1777931431818,52.13,80332.71,0.0,0.99172,2e-05,0.61747]
[1777931435845,52.14,80334.91,0.0,0.99176,2e-05,0.61532]
[1777931438104,52.14,80335.34,0.0,0.99176,2e-05,0.61494]
[1777931438172,52.14,80335.34,0.0,0.99176,2e-05,0.61494]
[1777931438326,52.14,80335.34,0.0,0.99176,2e-05,0.61494]
[1777931439874,52.14,80335.82,0.0,0.99177,2e-05,0.61451]
[1777931442896,52.14,80331.97,0.0,0.99171,2e-05,0.61857]
[1777931443903,52.14,80325.55,0.0,0.99161,2e-05,0.62524]
[1777931445615,52.14,80321.74,0.0,0.99154,2e-05,0.62923]
[1777931446604,52.14,80321.74,0.0,0.99154,2e-05,0.62923]
[1777931446673,52.14,80321.74,0.0,0.99154,2e-05,0.62923]
[1777931446828,52.14,80321.74,0.0,0.99154,2e-05,0.62923]
[1777931446744,52.14,80325.64,0.0,0.99161,2e-05,0.62517]
[1777931449947,52.14,80338.91,0.0,0.99182,2e-05,0.61152]
[1777931451727,52.14,80338.91,0.0,0.99182,2e-05,0.61152]
[1777931451798,52.14,80338.91,0.0,0.99182,2e-05,0.61152]
[1777931451838,52.14,80338.91,0.0,0.99182,2e-05,0.61152]
[1777931451823,52.14,80339.83,0.0,0.99183,2e-05,0.61065]
[1777931452968,52.14,80343.62,0.0,0.99189,2e-05,0.60683]
[1777931453976,52.14,80346.3,0.0,0.99193,2e-05,0.60416]
[1777931459010,52.15,80347.42,0.0,0.99194,2e-05,0.60329]
[1777931461559,52.15,80347.26,0.0,0.99194,2e-05,0.6035]
[1777931461581,52.15,80347.26,0.0,0.99194,2e-05,0.6035]
[1777931461600,52.15,80343.85,0.0,0.99189,2e-05,0.60701]
[1777931462037,52.15,80341.73,0.0,0.99185,2e-05,0.60921]
[1777931463732,52.15,80341.73,0.0,0.99185,2e-05,0.60921]
[1777931463750,52.15,80341.73,0.0,0.99185,2e-05,0.60921]
[1777931463836,52.15,80341.73,0.0,0.99185,2e-05,0.60921]
[1777931463808,52.15,80341.96,0.0,0.99185,2e-05,0.60905]
[1777931469086,52.15,80343.54,0.0,0.99188,2e-05,0.60765]
[1777931474121,52.16,80343.75,0.0,0.99188,2e-05,0.60765]
[1777931479155,52.16,80343.79,0.0,0.99187,2e-05,0.60782]
[1777931480922,52.16,80343.79,0.0,0.99187,2e-05,0.60782]
[1777931480939,52.16,80344.79,0.0,0.99189,2e-05,0.60684]
[1777931481082,52.16,80344.79,0.0,0.99189,2e-05,0.60684]
[1777931481581,52.16,80344.79,0.0,0.99189,2e-05,0.60684]
[1777931481621,52.16,80345.65,0.0,0.9919,2e-05,0.60601]
[1777931484531,52.16,80345.58,0.0,0.9919,2e-05,0.60617]
[1777931485198,52.16,80345.72,0.0,0.9919,2e-05,0.60607]
[1777931488916,52.16,80347.85,0.0,0.99193,2e-05,0.60405]
[1777931488927,52.17,80350.63,0.0,0.99197,2e-05,0.60135]
[1777931489086,52.17,80350.63,0.0,0.99197,2e-05,0.60135]
[1777931489226,52.17,80348.65,0.0,0.99194,2e-05,0.60335]
[1777931490052,52.17,80348.65,0.0,0.99194,2e-05,0.60335]
[1777931490088,52.17,80348.65,0.0,0.99194,2e-05,0.60335]
[1777931490328,52.17,80348.65,0.0,0.99194,2e-05,0.60335]
[1777931490427,52.17,80348.45,0.0,0.99194,2e-05,0.6036]
[1777931491240,52.17,80348.38,0.0,0.99198,2e-05,0.60038]
[1777931500303,52.17,80348.78,0.0,0.99198,2e-05,0.60046]
[1777931505949,52.18,80349.75,0.0,0.99199,2e-05,0.5997]
[1777931506077,52.18,80350.41,0.0,0.992,2e-05,0.59909]
[1777931506198,52.18,80350.41,0.0,0.992,2e-05,0.59909]
[1777931506329,52.18,80350.41,0.0,0.992,2e-05,0.59909]
[1777931506342,52.18,80350.41,0.0,0.992,2e-05,0.59909]
[1777931506584,52.18,80350.41,0.0,0.992,2e-05,0.59909]
[1777931506681,52.18,80350.74,0.0,0.992,2e-05,0.59882]
[1777931511533,52.18,80351.41,0.0,0.99201,2e-05,0.59837]
[1777931511576,52.18,80351.41,0.0,0.99201,2e-05,0.59837]
[1777931517422,52.19,80352.97,0.0,0.99203,2e-05,0.59721]
[1777931520451,52.19,80353.36,0.0,0.99203,2e-05,0.59694]
[1777931520576,52.19,80353.36,0.0,0.99203,2e-05,0.59694]
[1777931520704,52.19,80353.36,0.0,0.99203,2e-05,0.59694]
[1777931520771,52.19,80353.36,0.0,0.99203,2e-05,0.59694]
[1777931520831,52.19,80353.36,0.0,0.99203,2e-05,0.59694]
[1777931520857,52.19,80352.79,0.0,0.99202,2e-05,0.59763]
[1777931524471,52.2,80355.83,0.0,0.99207,2e-05,0.59476]
[1777931527492,52.2,80358.1,0.0,0.9921,2e-05,0.59269]
[1777931531764,52.2,80356.46,0.0,0.99207,2e-05,0.59453]
[1777931531831,52.2,80356.46,0.0,0.99207,2e-05,0.59453]
[1777931531918,52.2,80356.46,0.0,0.99207,2e-05,0.59453]
[1777931531931,52.2,80356.46,0.0,0.99207,2e-05,0.59453]
[1777931532086,52.2,80356.35,0.0,0.99207,2e-05,0.59476]
[1777931532020,52.2,80356.35,0.0,0.99207,2e-05,0.59476]
[1777931537562,52.21,80355.89,0.0,0.99205,2e-05,0.59553]
[1777931540354,52.21,80355.89,0.0,0.99205,2e-05,0.59553]
[1777931540407,52.21,80355.89,0.0,0.99205,2e-05,0.59553]
[1777931540563,52.21,80355.89,0.0,0.99205,2e-05,0.59553]
[1777931540579,52.21,80355.89,0.0,0.99205,2e-05,0.59553]
[1777931540591,52.21,80355.89,0.0,0.99205,2e-05,0.59572]
[1777931545618,52.22,80351.69,0.0,0.99198,2e-05,0.60023]
[1777931546624,52.22,80348.85,0.0,0.99194,2e-05,0.60315]
[1777931547632,52.22,80341.84,0.0,0.99183,2e-05,0.61031]
[1777931548825,52.22,80341.84,0.0,0.99183,2e-05,0.61031]
[1777931548876,52.22,80341.84,0.0,0.99183,2e-05,0.61031]
[1777931548968,52.22,80341.84,0.0,0.99183,2e-05,0.61031]
[1777931548890,52.22,80334.64,0.0,0.99171,2e-05,0.61776]
[1777931549077,52.22,80334.64,0.0,0.99171,2e-05,0.61776]
[1777931549646,52.22,80331.58,0.0,0.99166,2e-05,0.62092]
[1777931550653,52.22,80325.13,0.0,0.99156,2e-05,0.62764]
[1777931551660,52.22,80323.46,0.0,0.99158,2e-05,0.62595]
[1777931552667,52.22,80319.5,0.0,0.99151,2e-05,0.63008]
[1777931554220,52.22,80319.1,0.0,0.99151,2e-05,0.6305]
[1777931554285,52.22,80319.1,0.0,0.99151,2e-05,0.6305]
[1777931554326,52.22,80319.1,0.0,0.99151,2e-05,0.6305]
[1777931554681,52.22,80318.64,0.0,0.9915,2e-05,0.63099]
[1777931556695,52.22,80316.52,0.0,0.99147,2e-05,0.63321]
[1777931557701,52.22,80314.82,0.0,0.99144,2e-05,0.635]
[1777931559716,52.22,80312.26,0.0,0.9914,2e-05,0.63771]
[1777931563819,52.22,80311.54,0.0,0.99138,2e-05,0.63847]
[1777931563828,52.22,80311.54,0.0,0.99138,2e-05,0.63847]
[1777931563877,52.22,80311.54,0.0,0.99138,2e-05,0.63847]
[1777931563939,52.22,80311.54,0.0,0.99138,2e-05,0.63847]
[1777931563921,52.22,80311.25,0.0,0.99138,2e-05,0.63878]
[1777931564079,52.22,80311.25,0.0,0.99138,2e-05,0.63878]
[1777931571801,52.22,80309.6,0.0,0.99135,2e-05,0.64053]
[1777931574733,52.22,80309.12,0.0,0.99134,2e-05,0.64104]
[1777931574831,52.22,80309.12,0.0,0.99134,2e-05,0.64104]
[1777931574854,52.22,80309.12,0.0,0.99134,2e-05,0.64104]
[1777931574903,52.22,80309.12,0.0,0.99134,2e-05,0.64104]
[1777931574955,52.22,80308.75,0.0,0.99134,2e-05,0.64143]
[1777931575076,52.22,80308.75,0.0,0.99134,2e-05,0.64143]
[1777931579817,52.22,80308.68,0.0,0.99134,2e-05,0.6415]
[1777931580807,52.22,80308.68,0.0,0.99134,2e-05,0.6415]
[1777931582769,52.22,80308.68,0.0,0.99134,2e-05,0.6415]
[1777931582832,52.22,80308.68,0.0,0.99134,2e-05,0.6415]
[1777931582843,52.22,80308.68,0.0,0.99134,2e-05,0.6415]
[1777931582911,52.22,80308.68,0.0,0.99134,2e-05,0.6415]
[1777931582933,52.22,80308.64,0.0,0.99134,2e-05,0.64155]
[1777931583082,52.22,80308.64,0.0,0.99134,2e-05,0.64155]
[1777931585899,52.22,80304.92,0.0,0.99128,2e-05,0.64551]
[1777931587684,52.22,80303.97,0.0,0.99126,2e-05,0.64653]
[1777931587829,52.22,80303.97,0.0,0.99126,2e-05,0.64653]
[1777931588952,52.22,80302.48,0.0,0.99123,2e-05,0.64812]
[1777931588963,52.22,80302.48,0.0,0.99123,2e-05,0.64812]
[1777931588979,52.22,80302.04,0.0,0.99123,2e-05,0.6486]
[1777931589076,52.22,80302.04,0.0,0.99123,2e-05,0.6486]
[1777931589168,52.22,80302.04,0.0,0.99123,2e-05,0.6486]
[1777931589926,52.22,80301.92,0.0,0.99123,2e-05,0.64872]
[1777931591579,52.22,80301.05,0.0,0.99121,2e-05,0.64966]
[1777931591827,52.22,80301.05,0.0,0.99121,2e-05,0.64966]
[1777931591890,52.22,80301.05,0.0,0.99121,2e-05,0.64966]
[1777931591941,52.22,80299.36,0.0,0.99118,2e-05,0.65148]
[1777931592948,52.22,80294.16,0.0,0.9911,2e-05,0.6571]
[1777931594088,52.22,80293.76,0.0,0.99109,2e-05,0.65753]
[1777931594327,52.22,80293.76,0.0,0.99109,2e-05,0.65753]
[1777931595575,52.22,80293.76,0.0,0.99109,2e-05,0.65753]
[1777931595828,52.22,80293.76,0.0,0.99109,2e-05,0.65753]
[1777931596975,52.22,80289.59,0.0,0.99102,2e-05,0.66207]
[1777931597575,52.22,80289.59,0.0,0.99102,2e-05,0.66207]
[1777931597983,52.22,80286.17,0.0,0.99096,2e-05,0.66581]
[1777931600589,52.22,80284.72,0.0,0.99093,2e-05,0.6674]
[1777931600604,52.22,80284.72,0.0,0.99093,2e-05,0.6674]
[1777931600834,52.22,80284.72,0.0,0.99093,2e-05,0.6674]
[1777931600984,52.22,80284.72,0.0,0.99093,2e-05,0.6674]
[1777931601004,52.22,80279.2,0.0,0.99084,2e-05,0.67349]
[1777931601790,52.22,80279.2,0.0,0.99084,2e-05,0.67349]
[1777931601825,52.22,80279.2,0.0,0.99084,2e-05,0.67349]
[1777931603018,52.22,80276.4,0.0,0.99079,2e-05,0.67659]
[1777931603588,52.22,80276.4,0.0,0.99079,2e-05,0.67659]
[1777931603674,52.22,80276.4,0.0,0.99079,2e-05,0.67659]
[1777931604025,52.22,80273.21,0.0,0.99073,2e-05,0.68014]
[1777931605032,52.22,80270.44,0.0,0.99069,2e-05,0.68324]
[1777931605577,52.22,80270.44,0.0,0.99069,2e-05,0.68324]
[1777931605828,52.22,80270.44,0.0,0.99069,2e-05,0.68324]
[1777931605888,52.22,80270.44,0.0,0.99069,2e-05,0.68324]
[1777931606039,52.22,80270.41,0.0,0.99069,2e-05,0.68328]
[1777931606495,52.22,80270.41,0.0,0.99069,2e-05,0.68328]
[1777931606579,52.22,80270.41,0.0,0.99069,2e-05,0.68328]
[1777931609579,52.22,80269.43,0.0,0.99067,2e-05,0.68437]
[1777931609826,52.22,80269.43,0.0,0.99067,2e-05,0.68437]
[1777931609996,52.22,80269.43,0.0,0.99067,2e-05,0.68437]
[1777931609926,52.22,80269.71,0.0,0.99067,2e-05,0.68406]
[1777931611075,52.22,80269.61,0.0,0.99072,2e-05,0.68052]
[1777931612081,52.22,80267.39,0.0,0.99068,2e-05,0.683]
[1777931613577,52.22,80267.39,0.0,0.99068,2e-05,0.683]
[1777931613828,52.22,80267.39,0.0,0.99068,2e-05,0.683]
[1777931613933,52.22,80267.39,0.0,0.99068,2e-05,0.683]
[1777931614018,52.22,80266.16,0.0,0.99066,2e-05,0.68438]
[1777931614367,52.22,80266.16,0.0,0.99066,2e-05,0.68438]
[1777931614580,52.22,80266.16,0.0,0.99066,2e-05,0.68438]
[1777931617579,52.22,80265.92,0.0,0.99065,2e-05,0.68465]
[1777931617842,52.22,80265.92,0.0,0.99065,2e-05,0.68465]
[1777931617956,52.22,80265.92,0.0,0.99065,2e-05,0.68465]
[1777931618050,52.22,80266.1,0.0,0.99066,2e-05,0.68445]
[1777931619799,52.22,80266.1,0.0,0.99066,2e-05,0.68445]
[1777931619828,52.22,80266.1,0.0,0.99066,2e-05,0.68445]
[1777931619914,52.22,80267.86,0.0,0.99069,2e-05,0.68247]
[1777931621580,52.22,80269.06,0.0,0.99071,2e-05,0.68113]
[1777931621743,52.22,80269.06,0.0,0.99071,2e-05,0.68113]
[1777931621830,52.22,80269.06,0.0,0.99071,2e-05,0.68113]
[1777931621849,52.22,80269.06,0.0,0.99071,2e-05,0.68113]
[1777931621897,52.22,80271.17,0.0,0.99075,2e-05,0.67878]
[1777931622412,52.22,80271.17,0.0,0.99075,2e-05,0.67878]
[1777931622575,52.22,80271.17,0.0,0.99075,2e-05,0.67878]
[1777931623158,52.22,80274.98,0.0,0.99081,2e-05,0.67454]
[1777931624165,52.22,80277.04,0.0,0.99085,2e-05,0.67226]
[1777931625172,52.22,80280.45,0.0,0.99091,2e-05,0.6685]
[1777931626179,52.22,80282.14,0.0,0.99094,2e-05,0.66664]
[1777931628193,52.22,80286.31,0.0,0.99101,2e-05,0.66207]
[1777931629200,52.22,80294.88,0.0,0.99115,2e-05,0.65277]
[1777931630206,52.22,80299.52,0.0,0.99123,2e-05,0.64777]
[1777931631772,52.22,80299.52,0.0,0.99123,2e-05,0.64777]
[1777931631826,52.22,80299.52,0.0,0.99123,2e-05,0.64777]
[1777931631917,52.22,80299.52,0.0,0.99123,2e-05,0.64777]
[1777931631998,52.22,80299.88,0.0,0.99124,2e-05,0.64739]
[1777931632085,52.22,80299.88,0.0,0.99124,2e-05,0.64739]
[1777931632328,52.22,80299.88,0.0,0.99124,2e-05,0.64739]
[1777931638263,52.22,80301.25,0.0,0.99126,2e-05,0.64592]
[1777931641292,52.22,80303.62,0.0,0.9913,2e-05,0.64339]
[1777931646332,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647156,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647289,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647326,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647371,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647527,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647583,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931647678,52.22,80304.37,0.0,0.99131,2e-05,0.64259]
[1777931649577,52.22,80304.4,0.0,0.99131,2e-05,0.64256]
[1777931649827,52.22,80304.4,0.0,0.99131,2e-05,0.64256]
[1777931649859,52.22,80304.4,0.0,0.99131,2e-05,0.64256]
[1777931649927,52.22,80304.47,0.0,0.99131,2e-05,0.64248]
[1777931652375,52.22,80307.33,0.0,0.99136,2e-05,0.63944]
[1777931653518,52.22,80307.33,0.0,0.99136,2e-05,0.63944]
[1777931653579,52.22,80307.33,0.0,0.99136,2e-05,0.63944]
[1777931653829,52.22,80307.33,0.0,0.99136,2e-05,0.63944]
[1777931653952,52.22,80307.33,0.0,0.99136,2e-05,0.63944]
[1777931654017,52.22,80308.06,0.0,0.99137,2e-05,0.63867]
[1777931657577,52.22,80308.69,0.0,0.99138,2e-05,0.638]
[1777931657591,52.22,80308.69,0.0,0.99138,2e-05,0.638]
[1777931657638,52.22,80308.6,0.0,0.99138,2e-05,0.63809]
[1777931659579,52.22,80308.6,0.0,0.99138,2e-05,0.63809]
[1777931659633,52.22,80308.6,0.0,0.99138,2e-05,0.63809]
[1777931659680,52.22,80308.6,0.0,0.99138,2e-05,0.63809]
[1777931663574,52.22,80308.82,0.0,0.99139,2e-05,0.63786]
[1777931663687,52.22,80308.82,0.0,0.99139,2e-05,0.63786]
[1777931663788,52.22,80308.75,0.0,0.99138,2e-05,0.63793]
[1777931665576,52.22,80309.01,0.0,0.99139,2e-05,0.63766]
[1777931665827,52.22,80309.01,0.0,0.99139,2e-05,0.63766]
[1777931666100,52.22,80309.01,0.0,0.99139,2e-05,0.63766]
[1777931665847,52.22,80309.79,0.0,0.9914,2e-05,0.63683]
[1777931667496,52.22,80312.08,0.0,0.99144,2e-05,0.63442]
[1777931669582,52.22,80312.13,0.0,0.99144,2e-05,0.63436]
[1777931669644,52.22,80312.13,0.0,0.99144,2e-05,0.63436]
[1777931669813,52.22,80312.13,0.0,0.99144,2e-05,0.63436]
[1777931669827,52.22,80312.13,0.0,0.99144,2e-05,0.63436]
[1777931669849,52.22,80314.04,0.0,0.99147,2e-05,0.63235]
[1777931671886,52.22,80314.46,0.0,0.99148,2e-05,0.63191]
[1777931673538,52.22,80318.19,0.0,0.99158,2e-05,0.62456]
[1777931676472,52.22,80318.31,0.0,0.99158,2e-05,0.62444]
[1777931676575,52.22,80318.31,0.0,0.99158,2e-05,0.62444]
[1777931680275,52.22,80318.39,0.0,0.99159,2e-05,0.62438]
[1777931680321,52.22,80318.39,0.0,0.99159,2e-05,0.62438]
[1777931680330,52.22,80318.39,0.0,0.99159,2e-05,0.62438]
[1777931680376,52.22,80318.39,0.0,0.99159,2e-05,0.62439]
[1777931682601,52.22,80320.34,0.0,0.99162,2e-05,0.62237]
[1777931687636,52.22,80320.59,0.0,0.99162,2e-05,0.62215]
[1777931689792,52.22,80320.91,0.0,0.99163,2e-05,0.62183]
[1777931689822,52.22,80320.91,0.0,0.99163,2e-05,0.62183]
[1777931689827,52.22,80320.91,0.0,0.99163,2e-05,0.62183]
[1777931690065,52.22,80320.91,0.0,0.99163,2e-05,0.62183]
[1777931690076,52.22,80320.91,0.0,0.99163,2e-05,0.62183]
[1777931689880,52.22,80316.23,0.0,0.99155,2e-05,0.62671]
[1777931690657,52.22,80313.22,0.0,0.9915,2e-05,0.62986]
[1777931691664,52.22,80310.72,0.0,0.99146,2e-05,0.63248]
[1777931693577,52.22,80310.57,0.0,0.99146,2e-05,0.63264]
[1777931693688,52.22,80310.57,0.0,0.99146,2e-05,0.63264]
[1777931693790,52.22,80310.57,0.0,0.99146,2e-05,0.63264]
[1777931694281,52.22,80310.57,0.0,0.99146,2e-05,0.63264]
[1777931694685,52.22,80281.18,0.0,0.99097,2e-05,0.66421]
[1777931695434,52.22,80281.18,0.0,0.99097,2e-05,0.66421]
[1777931695692,52.22,80278.14,0.0,0.99091,2e-05,0.66755]
[1777931696698,52.22,80271.84,0.0,0.9908,2e-05,0.67451]
[1777931697581,52.22,80271.84,0.0,0.9908,2e-05,0.67451]
[1777931697825,52.22,80271.84,0.0,0.9908,2e-05,0.67451]
[1777931697958,52.22,80271.84,0.0,0.9908,2e-05,0.67451]
[1777931697964,52.22,80272.09,0.0,0.99081,2e-05,0.67423]
[1777931699732,52.22,80271.96,0.0,0.99081,2e-05,0.67438]
[1777931699826,52.22,80271.96,0.0,0.99081,2e-05,0.67438]
[1777931701578,52.22,80272.08,0.0,0.99081,2e-05,0.67424]
[1777931701827,52.22,80272.08,0.0,0.99081,2e-05,0.67424]
[1777931701932,52.22,80272.08,0.0,0.99081,2e-05,0.67424]
[1777931702012,52.22,80272.08,0.0,0.99081,2e-05,0.67424]
[1777931704619,52.22,80272.03,0.0,0.99081,2e-05,0.6743]
[1777931705583,52.22,80271.99,0.0,0.99081,2e-05,0.67434]
[1777931705649,52.22,80271.99,0.0,0.99081,2e-05,0.67434]
[1777931705762,52.22,80272.03,0.0,0.99081,2e-05,0.6743]
[1777931709581,52.22,80271.26,0.0,0.99079,2e-05,0.67515]
[1777931709684,52.22,80271.26,0.0,0.99079,2e-05,0.67515]
[1777931709790,52.22,80270.91,0.0,0.99079,2e-05,0.67554]
[1777931710705,52.22,80270.91,0.0,0.99079,2e-05,0.67554]
[1777931710825,52.22,80270.91,0.0,0.99079,2e-05,0.67554]
[1777931711581,52.22,80271.09,0.0,0.99079,2e-05,0.67534]
[1777931711699,52.22,80271.09,0.0,0.99079,2e-05,0.67534]
[1777931711804,52.22,80270.49,0.0,0.99078,2e-05,0.67601]
[1777931714587,52.22,80270.52,0.0,0.99078,2e-05,0.67597]
[1777931715589,52.22,80269.41,0.0,0.99076,2e-05,0.67721]
[1777931715668,52.22,80269.41,0.0,0.99076,2e-05,0.67721]
[1777931715685,52.22,80269.41,0.0,0.99076,2e-05,0.67721]
[1777931717576,52.22,80269.38,0.0,0.99076,2e-05,0.67724]
[1777931717754,52.22,80269.38,0.0,0.99076,2e-05,0.67724]
[1777931717845,52.22,80269.24,0.0,0.99076,2e-05,0.6774]
[1777931718853,52.22,80284.67,0.0,0.99103,2e-05,0.66039]
[1777931719576,52.22,80284.67,0.0,0.99103,2e-05,0.66039]
[1777931719737,52.22,80284.67,0.0,0.99103,2e-05,0.66039]
[1777931719860,52.22,80287.44,0.0,0.99107,2e-05,0.65738]
[1777931720890,52.22,80287.44,0.0,0.99107,2e-05,0.65738]
[1777931721077,52.22,80287.44,0.0,0.99107,2e-05,0.65738]
[1777931721155,52.22,80288.3,0.0,0.99109,2e-05,0.65644]
[1777931721874,52.22,80289.52,0.0,0.99111,2e-05,0.65512]
[1777931723578,52.22,80289.77,0.0,0.99111,2e-05,0.65485]
[1777931723826,52.22,80289.77,0.0,0.99111,2e-05,0.65485]
[1777931723942,52.22,80289.77,0.0,0.99111,2e-05,0.65485]
[1777931724043,52.22,80289.85,0.0,0.99111,2e-05,0.65476]
[1777931727576,52.22,80290.95,0.0,0.99113,2e-05,0.65357]
[1777931727825,52.22,80290.95,0.0,0.99113,2e-05,0.65357]
[1777931727967,52.22,80290.95,0.0,0.99113,2e-05,0.65357]
[1777931728051,52.22,80290.88,0.0,0.99113,2e-05,0.65365]
[1777931729339,52.22,80290.74,0.0,0.99113,2e-05,0.6538]
[1777931729581,52.22,80290.74,0.0,0.99113,2e-05,0.6538]
[1777931731575,52.22,80291.09,0.0,0.99113,2e-05,0.65342]
[1777931731825,52.22,80291.09,0.0,0.99113,2e-05,0.65342]
[1777931731997,52.22,80291.09,0.0,0.99113,2e-05,0.65342]
[1777931732042,52.22,80291.13,0.0,0.99118,2e-05,0.64983]
[1777931735575,52.22,80291.13,0.0,0.99118,2e-05,0.64983]
[1777931735825,52.22,80291.13,0.0,0.99118,2e-05,0.64983]
[1777931736012,52.22,80291.13,0.0,0.99118,2e-05,0.64983]
[1777931736099,52.22,80291.43,0.0,0.99119,2e-05,0.64951]
[1777931736392,52.22,80291.43,0.0,0.99119,2e-05,0.64951]
[1777931736576,52.22,80291.43,0.0,0.99119,2e-05,0.64951]
[1777931739579,52.22,80291.82,0.0,0.99119,2e-05,0.64909]
[1777931739826,52.22,80291.82,0.0,0.99119,2e-05,0.64909]
[1777931739915,52.22,80291.82,0.0,0.99119,2e-05,0.64909]
[1777931740006,52.22,80292.04,0.0,0.9912,2e-05,0.64885]
[1777931741007,52.22,80294.17,0.0,0.99123,2e-05,0.64656]
[1777931743578,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931743825,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931743883,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931745035,52.22,80294.54,0.0,0.99124,2e-05,0.64617]
[1777931745566,52.22,80294.54,0.0,0.99124,2e-05,0.64617]
[1777931745575,52.22,80294.54,0.0,0.99124,2e-05,0.64617]
[1777931747577,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931747826,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931747875,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931747926,52.22,80294.58,0.0,0.99124,2e-05,0.64612]
[1777931751576,52.22,80294.61,0.0,0.99124,2e-05,0.64609]
[1777931751830,52.22,80294.61,0.0,0.99124,2e-05,0.64609]
[1777931751964,52.22,80294.61,0.0,0.99124,2e-05,0.64609]
[1777931752084,52.22,80295.09,0.0,0.99125,2e-05,0.64558]
[1777931754098,52.22,80292.39,0.0,0.9912,2e-05,0.64847]
[1777931755577,52.22,80292.25,0.0,0.9912,2e-05,0.64862]
[1777931755826,52.22,80292.25,0.0,0.9912,2e-05,0.64862]
[1777931755965,52.22,80292.25,0.0,0.9912,2e-05,0.64862]
[1777931756113,52.22,80292.18,0.0,0.9912,2e-05,0.6487]
[1777931759568,52.22,80292.04,0.0,0.9912,2e-05,0.64885]
[1777931759586,52.22,80292.04,0.0,0.9912,2e-05,0.64885]
[1777931760141,52.22,80292.11,0.0,0.9912,2e-05,0.64878]
[1777931760220,52.22,80292.11,0.0,0.9912,2e-05,0.64878]
[1777931761583,52.22,80292.18,0.0,0.9912,2e-05,0.6487]
[1777931761731,52.22,80292.18,0.0,0.9912,2e-05,0.6487]
[1777931764169,52.22,80292.01,0.0,0.9912,2e-05,0.64888]
[1777931765578,52.22,80291.94,0.0,0.9912,2e-05,0.64896]
[1777931765628,52.22,80291.94,0.0,0.9912,2e-05,0.64896]
[1777931766182,52.22,80291.77,0.0,0.99119,2e-05,0.64914]
[1777931766764,52.22,80291.77,0.0,0.99119,2e-05,0.64914]
[1777931766825,52.22,80291.77,0.0,0.99119,2e-05,0.64914]
[1777931767579,52.22,80291.69,0.0,0.99119,2e-05,0.64923]
[1777931767834,52.22,80291.69,0.0,0.99119,2e-05,0.64923]
[1777931767951,52.22,80291.69,0.0,0.99119,2e-05,0.64923]
[1777931768196,52.22,80291.32,0.0,0.99119,2e-05,0.64963]
[1777931771576,52.22,80290.37,0.0,0.99117,2e-05,0.65065]
[1777931771825,52.22,80290.37,0.0,0.99117,2e-05,0.65065]
[1777931771911,52.22,80290.37,0.0,0.99117,2e-05,0.65065]
[1777931771968,52.22,80290.44,0.0,0.99117,2e-05,0.65057]
[1777931775581,52.22,80290.93,0.0,0.99118,2e-05,0.65005]
[1777931775824,52.22,80290.93,0.0,0.99118,2e-05,0.65005]
[1777931775994,52.22,80290.93,0.0,0.99118,2e-05,0.65005]
[1777931776086,52.22,80290.93,0.0,0.99118,2e-05,0.65005]
[1777931779579,52.22,80290.72,0.0,0.99118,2e-05,0.65027]
[1777931779824,52.22,80290.72,0.0,0.99118,2e-05,0.65027]
[1777931779969,52.22,80290.72,0.0,0.99118,2e-05,0.65027]
[1777931780071,52.22,80290.72,0.0,0.99118,2e-05,0.65027]
[1777931783174,52.22,80290.72,0.0,0.99118,2e-05,0.65027]
[1777931782295,52.22,80291.87,0.0,0.99119,2e-05,0.64903]
[1777931783325,52.22,80291.87,0.0,0.99119,2e-05,0.64903]
[1777931783578,52.22,80291.87,0.0,0.99119,2e-05,0.64903]
[1777931783826,52.22,80291.87,0.0,0.99119,2e-05,0.64903]
[1777931783836,52.22,80291.87,0.0,0.99119,2e-05,0.64903]
[1777931783878,52.22,80291.7,0.0,0.99119,2e-05,0.64922]
[1777931784570,52.22,80291.7,0.0,0.99119,2e-05,0.64922]
[1777931786567,52.22,80290.56,0.0,0.99117,2e-05,0.65044]
[1777931787582,52.22,80290.13,0.0,0.99117,2e-05,0.65091]
[1777931787826,52.22,80290.13,0.0,0.99117,2e-05,0.65091]
[1777931787874,52.22,80290.13,0.0,0.99117,2e-05,0.65091]
[1777931787913,52.22,80290.13,0.0,0.99117,2e-05,0.65091]
[1777931788075,52.22,80290.13,0.0,0.99117,2e-05,0.65091]
[1777931788126,52.22,80289.35,0.0,0.99115,2e-05,0.65175]
[1777931788337,52.22,80286.89,0.0,0.99111,2e-05,0.65441]
[1777931789636,52.22,80286.89,0.0,0.99111,2e-05,0.65441]
[1777931789714,52.22,80281.27,0.0,0.99102,2e-05,0.66052]
[1777931790999,52.22,80281.27,0.0,0.99102,2e-05,0.66052]
[1777931791074,52.22,80281.27,0.0,0.99102,2e-05,0.66052]
[1777931791106,52.22,80281.27,0.0,0.99102,2e-05,0.66052]
[1777931791207,52.22,80279.45,0.0,0.99103,2e-05,0.65892]
[1777931791358,52.22,80276.91,0.0,0.99099,2e-05,0.66169]
[1777931792365,52.22,80274.15,0.0,0.99094,2e-05,0.66472]
[1777931795890,52.22,80273.26,0.0,0.99093,2e-05,0.6657]
[1777931796437,52.22,80272.95,0.0,0.99092,2e-05,0.66604]
[1777931796453,52.22,80272.95,0.0,0.99092,2e-05,0.66604]
[1777931796538,52.22,80272.2,0.0,0.99091,2e-05,0.66686]
[1777931797582,52.22,80272.2,0.0,0.99091,2e-05,0.66686]
[1777931803441,52.22,80273.37,0.0,0.99093,2e-05,0.66558]
[1777931805455,52.22,80274.4,0.0,0.99094,2e-05,0.66444]
[1777931806462,52.22,80269.69,0.0,0.99086,2e-05,0.66963]
[1777931807469,52.22,80268.03,0.0,0.99083,2e-05,0.67147]
[1777931812505,52.22,80267.4,0.0,0.99082,2e-05,0.67217]
[1777931816532,52.22,80264.0,0.0,0.99076,2e-05,0.67594]
[1777931821568,52.22,80264.39,0.0,0.99077,2e-05,0.67551]
[1777931826603,52.22,80257.14,0.0,0.99064,2e-05,0.68362]
[1777931827610,52.22,80254.54,0.0,0.9906,2e-05,0.68654]
[1777931831637,52.22,80250.13,0.0,0.99052,2e-05,0.69153]
[1777931833651,52.22,80248.37,0.0,0.99049,2e-05,0.69353]
[1777931834929,52.22,80248.37,0.0,0.99049,2e-05,0.69353]
[1777931834990,52.22,80245.16,0.0,0.99043,2e-05,0.69719]
[1777931835666,52.22,80242.39,0.0,0.99038,2e-05,0.70036]
[1777931836776,52.22,80237.37,0.0,0.99029,2e-05,0.70613]
[1777931839695,52.22,80239.2,0.0,0.99032,2e-05,0.70402]
[1777931840933,52.22,80239.2,0.0,0.99032,2e-05,0.70402]
[1777931841578,52.22,80238.5,0.0,0.99031,2e-05,0.70483]
[1777931844730,52.22,80244.71,0.0,0.99042,2e-05,0.6977]
[1777931845499,52.22,80244.71,0.0,0.99042,2e-05,0.6977]
[1777931845577,52.22,80244.71,0.0,0.99042,2e-05,0.6977]
[1777931845737,52.22,80246.14,0.0,0.99045,2e-05,0.69607]
[1777931850771,52.22,80246.14,0.0,0.99045,2e-05,0.69607]
[1777931851779,52.22,80246.05,0.0,0.99049,2e-05,0.69245]
[1777931856815,52.22,80245.78,0.0,0.99049,2e-05,0.69276]
[1777931861850,52.22,80247.36,0.0,0.99052,2e-05,0.69097]
[1777931862857,52.22,80251.84,0.0,0.9906,2e-05,0.6859]
[1777931863865,52.22,80255.18,0.0,0.99066,2e-05,0.68214]
[1777931864971,52.22,80255.18,0.0,0.99066,2e-05,0.68214]
[1777931865079,52.22,80255.18,0.0,0.99066,2e-05,0.68214]
[1777931865879,52.22,80253.97,0.0,0.99064,2e-05,0.6835]
[1777931868899,52.22,80256.0,0.0,0.99067,2e-05,0.68122]
[1777931871916,52.22,80255.89,0.0,0.99067,2e-05,0.68134]
[1777931872080,52.22,80255.89,0.0,0.99067,2e-05,0.68134]
[1777931884010,52.22,80255.43,0.0,0.99066,2e-05,0.68186]
[1777931886009,52.22,80255.43,0.0,0.99066,2e-05,0.68186]
[1777931886078,52.22,80255.43,0.0,0.99066,2e-05,0.68186]
[1777931887087,52.22,80255.43,0.0,0.99066,2e-05,0.68186]
[1777931887166,52.22,80255.43,0.0,0.99066,2e-05,0.68186]
[1777931887184,52.22,80255.77,0.0,0.99067,2e-05,0.68148]
[1777931893309,52.22,80255.54,0.0,0.99066,2e-05,0.68174]
[1777931899110,52.22,80256.0,0.0,0.99067,2e-05,0.68122]
[1777931904144,52.22,80255.6,0.0,0.99066,2e-05,0.68167]
[1777931909181,52.22,80255.3,0.0,0.99066,2e-05,0.68201]
[1777931912298,52.22,80255.42,0.0,0.99071,2e-05,0.6782]
[1777931912327,52.22,80255.42,0.0,0.99071,2e-05,0.6782]
[1777931913576,52.22,80255.64,0.0,0.99071,2e-05,0.67795]
[1777931913826,52.22,80255.64,0.0,0.99071,2e-05,0.67795]
[1777931914566,52.22,80255.61,0.0,0.99071,2e-05,0.67799]
[1777931919545,52.22,80255.31,0.0,0.99071,2e-05,0.67832]
[1777931924705,52.22,80255.3,0.0,0.99071,2e-05,0.67833]
[1777931924828,52.22,80255.3,0.0,0.99071,2e-05,0.67833]
[1777931925890,52.22,80255.33,0.0,0.99071,2e-05,0.6783]
[1777931926300,52.22,80259.49,0.0,0.99078,2e-05,0.67366]
[1777931927306,52.22,80262.26,0.0,0.99083,2e-05,0.67059]
[1777931927896,52.22,80262.26,0.0,0.99083,2e-05,0.67059]
[1777931928080,52.22,80262.26,0.0,0.99083,2e-05,0.67059]
[1777931933348,52.22,80256.04,0.0,0.99072,2e-05,0.67751]
[1777931934357,52.22,80254.85,0.0,0.9907,2e-05,0.67884]
[1777931935327,52.22,80254.85,0.0,0.9907,2e-05,0.67884]
[1777931935581,52.22,80254.61,0.0,0.9907,2e-05,0.67911]
[1777931939559,52.22,80255.46,0.0,0.99071,2e-05,0.67815]
[1777931940163,52.22,80255.46,0.0,0.99071,2e-05,0.67815]
[1777931949460,52.22,80255.04,0.0,0.9907,2e-05,0.67862]
[1777931951336,52.22,80255.04,0.0,0.9907,2e-05,0.67862]
[1777931951576,52.22,80255.48,0.0,0.99071,2e-05,0.67813]
[1777931954496,52.22,80254.25,0.0,0.99069,2e-05,0.67951]
[1777931956509,52.22,80253.17,0.0,0.99067,2e-05,0.68072]
[1777931962552,52.22,80253.32,0.0,0.99067,2e-05,0.68055]
[1777931964754,52.22,80253.23,0.0,0.99067,2e-05,0.68065]
[1777931964825,52.22,80253.23,0.0,0.99067,2e-05,0.68065]
[1777931966580,52.22,80251.1,0.0,0.99063,2e-05,0.68304]
[1777931967991,52.22,80251.1,0.0,0.99063,2e-05,0.68304]
[1777931968075,52.22,80251.1,0.0,0.99063,2e-05,0.68304]
[1777931968086,52.22,80248.36,0.0,0.99058,2e-05,0.68613]
[1777931968593,52.22,80247.33,0.0,0.99057,2e-05,0.68729]
[1777931971616,52.22,80246.81,0.0,0.99061,2e-05,0.68418]
[1777931973455,52.22,80247.17,0.0,0.99061,2e-05,0.68378]
[1777931973579,52.22,80247.17,0.0,0.99061,2e-05,0.68378]
[1777931978665,52.22,80246.36,0.0,0.9906,2e-05,0.68469]
[1777931983699,52.22,80246.43,0.0,0.9906,2e-05,0.68461]
[1777931986721,52.22,80247.95,0.0,0.99063,2e-05,0.6829]
[1777931989247,52.22,80247.12,0.0,0.99061,2e-05,0.68383]
[1777931989327,52.22,80247.12,0.0,0.99061,2e-05,0.68383]
[1777931989742,52.22,80250.18,0.0,0.99067,2e-05,0.68039]
[1777931990749,52.22,80252.28,0.0,0.9907,2e-05,0.67804]
[1777931995784,52.22,80253.1,0.0,0.99072,2e-05,0.67713]
[1777932000819,52.22,80249.52,0.0,0.99065,2e-05,0.68113]
[1777932001826,52.22,80236.24,0.0,0.99042,2e-05,0.69618]
[1777932002833,52.22,80245.39,0.0,0.99058,2e-05,0.68579]
[1777932003840,52.22,80265.61,0.0,0.99094,2e-05,0.66327]
[1777932005079,52.22,80265.61,0.0,0.99094,2e-05,0.66327]
[1777932005096,52.22,80277.94,0.0,0.99115,2e-05,0.64984]
[1777932006419,52.22,80277.94,0.0,0.99115,2e-05,0.64984]
[1777932006450,52.22,80293.24,0.0,0.9914,2e-05,0.63348]
[1777932006872,52.22,80313.66,0.0,0.99173,2e-05,0.61219]
[1777932007879,52.22,80314.18,0.0,0.99174,2e-05,0.61166]
[1777932009000,52.22,80314.18,0.0,0.99174,2e-05,0.61166]
[1777932009059,52.22,80316.68,0.0,0.99178,2e-05,0.6091]
[1777932010914,52.22,80316.92,0.0,0.99178,2e-05,0.60886]
[1777932011090,52.22,80316.92,0.0,0.99178,2e-05,0.60886]
[1777932011191,52.22,80339.67,0.0,0.99214,2e-05,0.58595]
[1777932011907,52.22,80349.3,0.0,0.99228,1e-05,0.57652]
[1777932012914,52.22,80366.0,0.0,0.99253,1e-05,0.56045]
[1777932013921,52.22,80362.8,0.0,0.99248,1e-05,0.56362]
[1777932014928,52.23,80354.13,0.0,0.99235,1e-05,0.57208]
[1777932015940,52.23,80359.8,0.0,0.99243,1e-05,0.56668]
[1777932016947,52.23,80372.61,0.0,0.99262,1e-05,0.55444]
[1777932017954,52.23,80362.94,0.0,0.99248,1e-05,0.56374]
[1777932018961,52.23,80359.45,0.0,0.99243,1e-05,0.56722]
[1777932019970,52.23,80359.39,0.0,0.99242,1e-05,0.56746]
[1777932023998,52.24,80357.28,0.0,0.99239,1e-05,0.56985]
[1777932029033,52.24,80356.97,0.0,0.99237,1e-05,0.57056]
[1777932031055,52.25,80358.07,0.0,0.99243,1e-05,0.56641]
[1777932033817,52.25,80357.45,0.0,0.99242,1e-05,0.56718]
[1777932033833,52.25,80357.45,0.0,0.99242,1e-05,0.56718]
[1777932035958,52.25,80357.96,0.0,0.99242,1e-05,0.56686]
[1777932036079,52.25,80357.96,0.0,0.99242,1e-05,0.56686]
[1777932036084,52.25,80357.96,0.0,0.99242,1e-05,0.56686]
[1777932036324,52.25,80357.96,0.0,0.99242,1e-05,0.56686]
[1777932036343,52.25,80358.93,0.0,0.99244,1e-05,0.56601]
[1777932042134,52.26,80356.95,0.0,0.9924,1e-05,0.56844]
[1777932043758,52.26,80355.56,0.0,0.99238,1e-05,0.56987]
[1777932043834,52.26,80355.56,0.0,0.99238,1e-05,0.56987]
[1777932044476,52.26,80355.56,0.0,0.99238,1e-05,0.56987]
[1777932044492,52.26,80355.56,0.0,0.99238,1e-05,0.56987]
[1777932044589,52.26,80354.28,0.0,0.99236,1e-05,0.57118]
[1777932045155,52.27,80349.49,0.0,0.99228,1e-05,0.57592]
[1777932046162,52.27,80347.62,0.0,0.99226,2e-05,0.57782]
[1777932046959,52.27,80347.62,0.0,0.99226,2e-05,0.57782]
[1777932047082,52.27,80347.62,0.0,0.99226,2e-05,0.57782]
[1777932047169,52.27,80345.17,0.0,0.99222,2e-05,0.58029]
[1777932051197,52.27,80343.32,0.0,0.99219,2e-05,0.58233]
[1777932052204,52.27,80329.56,0.0,0.99197,2e-05,0.59608]
[1777932053211,52.27,80320.3,0.0,0.99183,2e-05,0.60548]
[1777932054218,52.27,80318.85,0.0,0.99181,2e-05,0.60696]
[1777932055225,52.27,80313.56,0.0,0.99172,2e-05,0.61238]
[1777932057239,52.27,80321.03,0.0,0.99184,2e-05,0.60474]
[1777932059253,52.27,80336.06,0.0,0.99207,2e-05,0.58964]
[1777932060260,52.27,80343.02,0.0,0.99218,2e-05,0.58278]
[1777932062275,52.28,80344.42,0.0,0.9922,2e-05,0.58151]
[1777932062780,52.28,80344.42,0.0,0.9922,2e-05,0.58151]
[1777932062832,52.28,80344.42,0.0,0.9922,2e-05,0.58151]
[1777932063677,52.28,80344.39,0.0,0.9922,2e-05,0.58159]
[1777932063694,52.28,80344.39,0.0,0.9922,2e-05,0.58159]
[1777932063840,52.28,80344.39,0.0,0.9922,2e-05,0.58159]
[1777932064287,52.28,80344.07,0.0,0.99219,2e-05,0.58196]
[1777932069323,52.28,80339.7,0.0,0.99212,2e-05,0.58656]
[1777932070329,52.28,80335.56,0.0,0.99206,2e-05,0.59072]
[1777932071149,52.28,80335.56,0.0,0.99206,2e-05,0.59072]
[1777932071330,52.28,80335.56,0.0,0.99206,2e-05,0.59072]
[1777932072220,52.28,80336.98,0.0,0.99208,2e-05,0.58934]
[1777932072331,52.28,80336.98,0.0,0.99208,2e-05,0.58934]
[1777932072340,52.28,80336.98,0.0,0.99208,2e-05,0.58934]
[1777932072376,52.28,80337.31,0.0,0.99208,2e-05,0.58906]
[1777932072577,52.28,80337.31,0.0,0.99208,2e-05,0.58906]
[1777932077379,52.29,80340.2,0.0,0.99212,2e-05,0.5864]
[1777932077788,52.29,80340.2,0.0,0.99212,2e-05,0.5864]
[1777932077829,52.29,80340.2,0.0,0.99212,2e-05,0.5864]
[1777932078385,52.29,80343.58,0.0,0.99217,2e-05,0.5831]
[1777932078755,52.29,80343.58,0.0,0.99217,2e-05,0.5831]
[1777932078768,52.29,80343.58,0.0,0.99217,2e-05,0.5831]
[1777932078829,52.29,80343.58,0.0,0.99217,2e-05,0.5831]
[1777932079393,52.29,80345.09,0.0,0.9922,2e-05,0.58167]
[1777932080400,52.29,80351.58,0.0,0.99229,1e-05,0.57537]
[1777932080657,52.29,80351.58,0.0,0.99229,1e-05,0.57537]
[1777932080829,52.29,80351.58,0.0,0.99229,1e-05,0.57537]
[1777932081407,52.29,80353.98,0.0,0.99233,1e-05,0.5731]
[1777932082414,52.29,80358.97,0.0,0.9924,1e-05,0.56834]
[1777932083309,52.29,80358.97,0.0,0.9924,1e-05,0.56834]
[1777932083327,52.29,80358.97,0.0,0.9924,1e-05,0.56834]
[1777932083368,52.29,80358.97,0.0,0.9924,1e-05,0.56834]
[1777932083421,52.29,80359.28,0.0,0.9924,1e-05,0.56812]
[1777932083579,52.29,80359.28,0.0,0.9924,1e-05,0.56812]
[1777932089463,52.3,80359.43,0.0,0.9924,1e-05,0.56848]
[1777932091477,52.3,80359.97,0.0,0.99245,1e-05,0.56489]
[1777932092484,52.3,80371.94,0.0,0.99262,1e-05,0.55357]
[1777932093491,52.31,80374.67,0.0,0.99266,1e-05,0.55111]
[1777932094498,52.31,80372.47,0.0,0.99262,1e-05,0.5533]
[1777932097518,52.31,80370.57,0.0,0.99259,1e-05,0.55543]
[1777932098980,52.32,80369.71,0.0,0.99258,1e-05,0.55636]
[1777932099074,52.32,80369.71,0.0,0.99258,1e-05,0.55636]
[1777932099727,52.32,80369.41,0.0,0.99257,1e-05,0.55675]
[1777932099835,52.32,80369.41,0.0,0.99257,1e-05,0.55675]
[1777932099848,52.32,80369.41,0.0,0.99257,1e-05,0.55675]
[1777932100079,52.32,80369.41,0.0,0.99257,1e-05,0.55675]
[1777932100541,52.32,80369.47,0.0,0.99257,1e-05,0.5568]
[1777932101548,52.32,80367.37,0.0,0.99254,1e-05,0.55891]
[1777932102555,52.32,80363.74,0.0,0.99248,1e-05,0.56248]
[1777932103434,52.32,80363.74,0.0,0.99248,1e-05,0.56248]
[1777932103576,52.32,80363.74,0.0,0.99248,1e-05,0.56258]
[1777932104123,52.32,80363.74,0.0,0.99248,1e-05,0.56258]
[1777932104283,52.32,80363.74,0.0,0.99248,1e-05,0.56258]
[1777932104325,52.32,80363.74,0.0,0.99248,1e-05,0.56258]
[1777932104385,52.32,80361.56,0.0,0.99245,1e-05,0.56476]
[1777932105576,52.33,80359.02,0.0,0.99241,1e-05,0.56729]
[1777932108461,52.33,80359.25,0.0,0.99241,1e-05,0.56716]
[1777932108574,52.33,80359.51,0.0,0.99241,1e-05,0.56708]
[1777932110546,52.33,80360.53,0.0,0.99243,1e-05,0.5661]
[1777932110556,52.33,80360.53,0.0,0.99243,1e-05,0.5661]
[1777932110578,52.33,80360.91,0.0,0.99243,1e-05,0.56582]
[1777932110611,52.33,80364.91,0.0,0.99249,1e-05,0.56207]
[1777932115645,52.34,80365.14,0.0,0.99249,1e-05,0.56234]
[1777932117338,52.34,80365.14,0.0,0.99249,1e-05,0.56234]
[1777932117575,52.34,80364.34,0.0,0.99247,1e-05,0.5633]
[1777932117695,52.34,80364.34,0.0,0.99247,1e-05,0.5633]
[1777932117834,52.34,80364.34,0.0,0.99247,1e-05,0.5633]
[1777932117848,52.34,80364.34,0.0,0.99247,1e-05,0.5633]
[1777932118080,52.34,80364.34,0.0,0.99247,1e-05,0.5633]
[1777932118083,52.35,80361.89,0.0,0.99243,1e-05,0.56574]
[1777932119674,52.35,80360.14,0.0,0.99241,1e-05,0.56751]
[1777932124248,52.35,80360.21,0.0,0.9924,1e-05,0.5677]
[1777932124332,52.35,80360.21,0.0,0.9924,1e-05,0.5677]
[1777932124583,52.35,80359.57,0.0,0.99239,1e-05,0.56849]
[1777932124730,52.35,80359.57,0.0,0.99239,1e-05,0.56849]
[1777932124828,52.35,80359.57,0.0,0.99239,1e-05,0.56849]
[1777932124923,52.35,80359.97,0.0,0.9924,1e-05,0.56818]
[1777932126723,52.36,80362.57,0.0,0.99243,1e-05,0.56576]
[1777932130750,52.36,80360.72,0.0,0.9924,1e-05,0.5679]
[1777932131717,52.36,80360.72,0.0,0.9924,1e-05,0.5679]
[1777932131831,52.36,80360.72,0.0,0.9924,1e-05,0.5679]
[1777932132148,52.36,80360.72,0.0,0.9924,1e-05,0.5679]
[1777932132212,52.36,80360.72,0.0,0.9924,1e-05,0.5679]
[1777932132328,52.36,80360.72,0.0,0.9924,1e-05,0.5679]
[1777932132401,52.36,80360.45,0.0,0.99239,1e-05,0.56832]
[1777932138273,52.37,80360.67,0.0,0.99239,1e-05,0.56845]
[1777932138325,52.37,80360.67,0.0,0.99239,1e-05,0.56845]
[1777932138423,52.37,80355.33,0.0,0.99231,1e-05,0.57379]
[1777932138737,52.37,80355.33,0.0,0.99231,1e-05,0.57379]
[1777932138828,52.37,80355.33,0.0,0.99231,1e-05,0.57379]
[1777932138844,52.37,80355.33,0.0,0.99231,1e-05,0.57379]
[1777932139078,52.37,80355.33,0.0,0.99231,1e-05,0.57379]
[1777932139176,52.37,80350.0,0.0,0.99223,2e-05,0.57906]
[1777932141828,52.38,80348.34,0.0,0.9922,2e-05,0.58082]
[1777932142698,52.38,80348.34,0.0,0.9922,2e-05,0.58082]
[1777932142828,52.38,80348.34,0.0,0.9922,2e-05,0.58082]
[1777932142835,52.38,80342.12,0.0,0.99211,2e-05,0.58702]
[1777932143751,52.38,80342.12,0.0,0.99211,2e-05,0.58702]
[1777932143760,52.38,80342.12,0.0,0.99211,2e-05,0.58702]
[1777932143832,52.38,80342.12,0.0,0.99211,2e-05,0.58702]
[1777932143842,52.38,80340.95,0.0,0.99209,2e-05,0.58824]
[1777932144849,52.38,80338.52,0.0,0.99205,2e-05,0.59071]
[1777932145856,52.38,80335.42,0.0,0.992,2e-05,0.59385]
[1777932146830,52.38,80335.42,0.0,0.992,2e-05,0.59385]
[1777932147076,52.38,80335.42,0.0,0.992,2e-05,0.59385]
[1777932148904,52.38,80336.48,0.0,0.99202,2e-05,0.59286]
[1777932148964,52.38,80336.48,0.0,0.99202,2e-05,0.59286]
[1777932149077,52.38,80336.48,0.0,0.99202,2e-05,0.59286]
[1777932149176,52.38,80335.57,0.0,0.992,2e-05,0.59384]
[1777932151897,52.38,80334.17,0.0,0.99202,2e-05,0.59195]
[1777932154307,52.38,80333.71,0.0,0.99202,2e-05,0.59244]
[1777932154327,52.38,80333.71,0.0,0.99202,2e-05,0.59244]
[1777932154553,52.38,80333.71,0.0,0.99202,2e-05,0.59244]
[1777932154574,52.38,80333.71,0.0,0.99202,2e-05,0.59244]
[1777932154593,52.38,80333.19,0.0,0.99201,2e-05,0.59303]
[1777932154613,52.38,80333.19,0.0,0.99201,2e-05,0.59303]
[1777932154828,52.38,80333.19,0.0,0.99201,2e-05,0.59303]
[1777932154918,52.38,80332.51,0.0,0.992,2e-05,0.59371]
[1777932155925,52.38,80335.33,0.0,0.99204,2e-05,0.59093]
[1777932156933,52.38,80337.57,0.0,0.99207,2e-05,0.58873]
[1777932160960,52.39,80335.14,0.0,0.99203,2e-05,0.59136]
[1777932161786,52.39,80335.14,0.0,0.99203,2e-05,0.59136]
[1777932161834,52.39,80335.14,0.0,0.99203,2e-05,0.59136]
[1777932162310,52.39,80335.14,0.0,0.99203,2e-05,0.59136]
[1777932162321,52.39,80335.14,0.0,0.99203,2e-05,0.59136]
[1777932162578,52.39,80335.14,0.0,0.99203,2e-05,0.59136]
[1777932162390,52.39,80332.89,0.0,0.992,2e-05,0.59364]
[1777932165164,52.39,80332.08,0.0,0.99198,2e-05,0.59452]
[1777932165326,52.39,80332.08,0.0,0.99198,2e-05,0.59452]
[1777932165996,52.39,80329.4,0.0,0.99194,2e-05,0.59727]
[1777932167380,52.39,80329.4,0.0,0.99194,2e-05,0.59727]
[1777932167450,52.39,80329.4,0.0,0.99194,2e-05,0.59727]
[1777932167580,52.39,80329.4,0.0,0.99194,2e-05,0.59727]
[1777932167537,52.39,80330.36,0.0,0.99196,2e-05,0.59633]
[1777932169565,52.39,80329.23,0.0,0.99194,2e-05,0.5975]
[1777932170285,52.39,80329.37,0.0,0.99194,2e-05,0.59738]
[1777932170328,52.39,80329.37,0.0,0.99194,2e-05,0.59738]
[1777932173984,52.39,80327.88,0.0,0.99191,2e-05,0.59898]
[1777932176070,52.39,80324.68,0.0,0.99186,2e-05,0.60229]
[1777932177077,52.39,80320.82,0.0,0.9918,2e-05,0.60622]
[1777932178085,52.39,80318.82,0.0,0.99177,2e-05,0.60827]
[1777932179091,52.39,80313.91,0.0,0.99169,2e-05,0.61331]
[1777932180098,52.39,80306.72,0.0,0.99158,2e-05,0.62074]
[1777932181106,52.39,80304.54,0.0,0.99154,2e-05,0.623]
[1777932182112,52.39,80302.35,0.0,0.99151,2e-05,0.62529]
[1777932182932,52.39,80302.35,0.0,0.99151,2e-05,0.62529]
[1777932183072,52.39,80302.35,0.0,0.99151,2e-05,0.62529]
[1777932183326,52.39,80302.35,0.0,0.99151,2e-05,0.62529]
[1777932183366,52.39,80302.25,0.0,0.9915,2e-05,0.62539]
[1777932188156,52.39,80309.38,0.0,0.99162,2e-05,0.61798]
[1777932189163,52.39,80315.2,0.0,0.99171,2e-05,0.61198]
[1777932190620,52.39,80315.2,0.0,0.99171,2e-05,0.61198]
[1777932190681,52.39,80315.48,0.0,0.99172,2e-05,0.61169]
[1777932190829,52.39,80315.48,0.0,0.99172,2e-05,0.61169]
[1777932191177,52.39,80308.81,0.0,0.99161,2e-05,0.61857]
[1777932193191,52.39,80307.13,0.0,0.99158,2e-05,0.62031]
[1777932194893,52.39,80306.55,0.0,0.99157,2e-05,0.62091]
[1777932196212,52.39,80308.46,0.0,0.9916,2e-05,0.61893]
[1777932197419,52.39,80308.46,0.0,0.9916,2e-05,0.61893]
[1777932197472,52.39,80308.46,0.0,0.9916,2e-05,0.61893]
[1777932197580,52.39,80308.46,0.0,0.9916,2e-05,0.61893]
[1777932197565,52.39,80310.2,0.0,0.99163,2e-05,0.61713]
[1777932197745,52.39,80310.2,0.0,0.99163,2e-05,0.61713]
[1777932198225,52.39,80312.23,0.0,0.99167,2e-05,0.61504]
[1777932199825,52.39,80312.94,0.0,0.99168,2e-05,0.6143]
[1777932200079,52.39,80312.94,0.0,0.99168,2e-05,0.6143]
[1777932200236,52.39,80312.94,0.0,0.99168,2e-05,0.6143]
[1777932200239,52.39,80312.28,0.0,0.99167,2e-05,0.61498]
[1777932203824,52.39,80312.89,0.0,0.99168,2e-05,0.61436]
[1777932204074,52.39,80312.89,0.0,0.99168,2e-05,0.61436]
[1777932204207,52.39,80312.89,0.0,0.99168,2e-05,0.61436]
[1777932204272,52.39,80312.89,0.0,0.99168,2e-05,0.61436]
[1777932206282,52.39,80320.45,0.0,0.9918,2e-05,0.60661]
[1777932207289,52.39,80323.62,0.0,0.99185,2e-05,0.6034]
[1777932207829,52.39,80323.62,0.0,0.99185,2e-05,0.6034]
[1777932208075,52.39,80323.62,0.0,0.99185,2e-05,0.6034]
[1777932208243,52.39,80323.62,0.0,0.99185,2e-05,0.6034]
[1777932208298,52.39,80324.27,0.0,0.99186,2e-05,0.60275]
[1777932211506,52.4,80324.51,0.0,0.99186,2e-05,0.60254]
[1777932211516,52.4,80324.51,0.0,0.99186,2e-05,0.60254]
[1777932211576,52.4,80324.51,0.0,0.99186,2e-05,0.60254]
[1777932211613,52.4,80324.51,0.0,0.99186,2e-05,0.60254]
[1777932211659,52.4,80325.8,0.0,0.99192,2e-05,0.59786]
[1777932213828,52.4,80326.21,0.0,0.99193,2e-05,0.59747]
[1777932214075,52.4,80326.21,0.0,0.99193,2e-05,0.59747]
[1777932214140,52.4,80326.21,0.0,0.99193,2e-05,0.59747]
[1777932214339,52.4,80326.24,0.0,0.99193,2e-05,0.59749]
[1777932217831,52.4,80325.88,0.0,0.99192,2e-05,0.59793]
[1777932217972,52.4,80325.88,0.0,0.99192,2e-05,0.59793]
[1777932218367,52.4,80321.92,0.0,0.99186,2e-05,0.60196]
[1777932219373,52.4,80319.97,0.0,0.99183,2e-05,0.60395]
[1777932219833,52.4,80319.97,0.0,0.99183,2e-05,0.60395]
[1777932219978,52.4,80319.97,0.0,0.99183,2e-05,0.60395]
[1777932220381,52.4,80317.34,0.0,0.99179,2e-05,0.60664]
[1777932223832,52.4,80317.56,0.0,0.99179,2e-05,0.60644]
[1777932224059,52.4,80317.56,0.0,0.99179,2e-05,0.60644]
[1777932224409,52.4,80317.46,0.0,0.99179,2e-05,0.60654]
[1777932225416,52.4,80318.98,0.0,0.99181,2e-05,0.605]
[1777932226247,52.4,80318.98,0.0,0.99181,2e-05,0.605]
[1777932226423,52.4,80330.12,0.0,0.99199,2e-05,0.59377]
[1777932227430,52.4,80331.03,0.0,0.992,2e-05,0.59289]
[1777932229444,52.4,80334.81,0.0,0.99206,2e-05,0.58919]
[1777932229739,52.4,80334.81,0.0,0.99206,2e-05,0.58919]
[1777932229830,52.4,80334.81,0.0,0.99206,2e-05,0.58919]
[1777932230451,52.4,80336.3,0.0,0.99208,2e-05,0.58775]
[1777932231458,52.4,80332.77,0.0,0.99203,2e-05,0.5913]
[1777932231835,52.4,80332.77,0.0,0.99203,2e-05,0.5913]
[1777932232077,52.4,80332.77,0.0,0.99203,2e-05,0.5913]
[1777932232289,52.4,80332.77,0.0,0.99203,2e-05,0.5913]
[1777932232464,52.4,80332.4,0.0,0.99202,2e-05,0.59171]
[1777932235831,52.4,80331.34,0.0,0.992,2e-05,0.59288]
[1777932236076,52.4,80331.34,0.0,0.992,2e-05,0.59288]
[1777932236232,52.4,80331.34,0.0,0.992,2e-05,0.59288]
[1777932236493,52.4,80330.98,0.0,0.99199,2e-05,0.59327]
[1777932239833,52.41,80331.01,0.0,0.99199,2e-05,0.59335]
[1777932240086,52.41,80331.01,0.0,0.99199,2e-05,0.59335]
[1777932240260,52.41,80331.01,0.0,0.99199,2e-05,0.59335]
[1777932240306,52.41,80331.01,0.0,0.99199,2e-05,0.59338]
[1777932243836,52.41,80331.34,0.0,0.992,2e-05,0.59316]
[1777932244076,52.41,80331.34,0.0,0.992,2e-05,0.59316]
[1777932244282,52.41,80331.34,0.0,0.992,2e-05,0.59316]
[1777932244549,52.41,80331.88,0.0,0.992,2e-05,0.59265]
[1777932247829,52.41,80331.24,0.0,0.99199,2e-05,0.59341]
[1777932248076,52.41,80331.24,0.0,0.99199,2e-05,0.59341]
[1777932248154,52.41,80331.24,0.0,0.99199,2e-05,0.59341]
[1777932248577,52.41,80331.36,0.0,0.99199,2e-05,0.59333]
[1777932251831,52.41,80331.05,0.0,0.99199,2e-05,0.59375]
[1777932252075,52.41,80331.05,0.0,0.99199,2e-05,0.59375]
[1777932254906,52.41,80330.7,0.0,0.99198,2e-05,0.59421]
[1777932255625,52.42,80333.27,0.0,0.99202,2e-05,0.59168]
[1777932258725,52.42,80333.44,0.0,0.99202,2e-05,0.59164]
[1777932258805,52.42,80333.44,0.0,0.99202,2e-05,0.59164]
[1777932259578,52.42,80333.44,0.0,0.99202,2e-05,0.59164]
[1777932259654,52.42,80333.25,0.0,0.99202,2e-05,0.59187]
[1777932262675,52.42,80336.67,0.0,0.99207,2e-05,0.58859]
[1777932264689,52.42,80337.69,0.0,0.99208,2e-05,0.58768]
[1777932265696,52.42,80339.13,0.0,0.9921,2e-05,0.5863]
[1777932270917,52.42,80338.37,0.0,0.99209,2e-05,0.58719]
[1777932271431,52.43,80337.92,0.0,0.99212,2e-05,0.58435]
[1777932275766,52.43,80336.6,0.0,0.9921,2e-05,0.58577]
[1777932280800,52.43,80335.65,0.0,0.99209,2e-05,0.58684]
[1777932281808,52.43,80332.91,0.0,0.99204,2e-05,0.58959]
[1777932283821,52.43,80333.87,0.0,0.99206,2e-05,0.58866]
[1777932284829,52.43,80334.89,0.0,0.99207,2e-05,0.58764]
[1777932286842,52.43,80331.43,0.0,0.99202,2e-05,0.59109]
[1777932287850,52.43,80327.96,0.0,0.99197,2e-05,0.59456]
[1777932293891,52.43,80327.52,0.0,0.99196,2e-05,0.59517]
[1777932294839,52.43,80327.52,0.0,0.99196,2e-05,0.59517]
[1777932295932,52.43,80327.66,0.0,0.99196,2e-05,0.59509]
[1777932300941,52.44,80335.95,0.0,0.99208,2e-05,0.58716]
[1777932301948,52.44,80346.64,0.0,0.99224,2e-05,0.57671]
[1777932302954,52.44,80342.67,0.0,0.99218,2e-05,0.58069]
[1777932306766,52.44,80342.44,0.0,0.99218,2e-05,0.58109]
[1777932306825,52.44,80343.18,0.0,0.99219,2e-05,0.58036]
[1777932306983,52.44,80344.46,0.0,0.99221,2e-05,0.5791]
[1777932307990,52.44,80347.62,0.0,0.99225,2e-05,0.57601]
[1777932308997,52.44,80350.08,0.0,0.99229,1e-05,0.57361]
[1777932310007,52.44,80357.13,0.0,0.9924,1e-05,0.56679]
[1777932312019,52.44,80355.86,0.0,0.99238,1e-05,0.56803]
[1777932317053,52.44,80355.52,0.0,0.99237,1e-05,0.5684]
[1777932317836,52.44,80355.52,0.0,0.99237,1e-05,0.5684]
[1777932323096,52.45,80356.13,0.0,0.99238,1e-05,0.56785]
[1777932324570,52.45,80356.13,0.0,0.99238,1e-05,0.56785]
[1777932326387,52.45,80355.37,0.0,0.99237,1e-05,0.5686]
[1777932327033,52.45,80354.92,0.0,0.99236,1e-05,0.56904]
[1777932327080,52.45,80354.92,0.0,0.99236,1e-05,0.56904]
[1777932328131,52.45,80351.36,0.0,0.99231,1e-05,0.5725]
[1777932329138,52.45,80349.79,0.0,0.99228,1e-05,0.57413]
[1777932331154,52.45,80348.99,0.0,0.99231,1e-05,0.57161]
[1777932332160,52.45,80346.12,0.0,0.99227,2e-05,0.57441]
[1777932333168,52.45,80344.86,0.0,0.99225,2e-05,0.57564]
[1777932334175,52.45,80343.2,0.0,0.99223,2e-05,0.57726]
[1777932335182,52.45,80336.36,0.0,0.99212,2e-05,0.58399]
[1777932336189,52.45,80328.79,0.0,0.99201,2e-05,0.59151]
[1777932337196,52.45,80327.83,0.0,0.99199,2e-05,0.59247]
[1777932339106,52.45,80327.19,0.0,0.99198,2e-05,0.59311]
[1777932339326,52.45,80327.19,0.0,0.99198,2e-05,0.59311]
[1777932345252,52.45,80326.77,0.0,0.99198,2e-05,0.59353]
[1777932346285,52.45,80326.77,0.0,0.99198,2e-05,0.59353]
[1777932346327,52.45,80326.77,0.0,0.99198,2e-05,0.59353]
[1777932352301,52.45,80326.92,0.0,0.99198,2e-05,0.59338]
[1777932353563,52.45,80326.92,0.0,0.99198,2e-05,0.59338]
[1777932353575,52.45,80326.92,0.0,0.99198,2e-05,0.59338]
[1777932359350,52.45,80326.33,0.0,0.99197,2e-05,0.59402]
[1777932360357,52.45,80316.13,0.0,0.99181,2e-05,0.60438]
[1777932361363,52.45,80312.33,0.0,0.99175,2e-05,0.60828]
[1777932362862,52.45,80311.46,0.0,0.99173,2e-05,0.6092]
[1777932363076,52.45,80311.46,0.0,0.99173,2e-05,0.6092]
[1777932366399,52.45,80303.22,0.0,0.9916,2e-05,0.61778]
[1777932367406,52.45,80298.93,0.0,0.99153,2e-05,0.62224]
[1777932370329,52.45,80298.28,0.0,0.99152,2e-05,0.62292]
[1777932370580,52.45,80298.28,0.0,0.99152,2e-05,0.62292]
[1777932371434,52.45,80294.9,0.0,0.99146,2e-05,0.62645]
[1777932372441,52.45,80293.45,0.0,0.99144,2e-05,0.62797]
[1777932377762,52.45,80293.66,0.0,0.99144,2e-05,0.62775]
[1777932378735,52.45,80293.1,0.0,0.99143,2e-05,0.62834]
[1777932378826,52.45,80293.1,0.0,0.99143,2e-05,0.62834]
[1777932384525,52.45,80292.49,0.0,0.99142,2e-05,0.62898]
[1777932387545,52.45,80288.96,0.0,0.99136,2e-05,0.6327]
[1777932388553,52.45,80286.77,0.0,0.99133,2e-05,0.63501]
[1777932388975,52.45,80286.77,0.0,0.99133,2e-05,0.63501]
[1777932389074,52.45,80286.77,0.0,0.99133,2e-05,0.63501]
[1777932389560,52.45,80284.95,0.0,0.9913,2e-05,0.63694]
[1777932391574,52.45,80279.96,0.0,0.99126,2e-05,0.6387]
[1777932392581,52.45,80276.83,0.0,0.99121,2e-05,0.64204]
[1777932393588,52.45,80274.7,0.0,0.99117,2e-05,0.64432]
[1777932394595,52.45,80273.63,0.0,0.99116,2e-05,0.64547]
[1777932395076,52.45,80273.63,0.0,0.99116,2e-05,0.64547]
[1777932396610,52.45,80271.45,0.0,0.99112,2e-05,0.64782]
[1777932398625,52.45,80273.0,0.0,0.99114,2e-05,0.64615]
[1777932399848,52.45,80273.0,0.0,0.99114,2e-05,0.64615]
[1777932399850,52.45,80274.68,0.0,0.99117,2e-05,0.64434]
[1777932400639,52.45,80276.79,0.0,0.99121,2e-05,0.64208]
[1777932402460,52.45,80275.84,0.0,0.99119,2e-05,0.6431]
[1777932402577,52.45,80275.84,0.0,0.99119,2e-05,0.6431]
[1777932403884,52.45,80275.69,0.0,0.99119,2e-05,0.64326]
[1777932404075,52.45,80275.69,0.0,0.99119,2e-05,0.64326]
[1777932404667,52.45,80275.17,0.0,0.99118,2e-05,0.64382]
[1777932412723,52.45,80274.85,0.0,0.99118,2e-05,0.64416]
[1777932415045,52.45,80275.22,0.0,0.99118,2e-05,0.64376]
[1777932415074,52.45,80275.22,0.0,0.99118,2e-05,0.64376]
[1777932420310,52.45,80276.09,0.0,0.9912,2e-05,0.64283]
[1777932421840,52.45,80276.82,0.0,0.99121,2e-05,0.64205]
[1777932421787,52.45,80280.72,0.0,0.99127,2e-05,0.63789]
[1777932422081,52.45,80280.72,0.0,0.99127,2e-05,0.63789]
[1777932424871,52.45,80280.68,0.0,0.99127,2e-05,0.63793]
[1777932427829,52.45,80279.23,0.0,0.99125,2e-05,0.63948]
[1777932428641,52.45,80279.23,0.0,0.99125,2e-05,0.63948]
[1777932429041,52.45,80278.77,0.0,0.99124,2e-05,0.63997]
[1777932429078,52.45,80278.77,0.0,0.99124,2e-05,0.63997]
[1777932429843,52.45,80280.34,0.0,0.99127,2e-05,0.63829]
[1777932432884,52.45,80280.09,0.0,0.99126,2e-05,0.63856]
[1777932433076,52.45,80280.27,0.0,0.99127,2e-05,0.63837]
[1777932436892,52.45,80281.31,0.0,0.99128,2e-05,0.63726]
[1777932439866,52.45,80281.06,0.0,0.99128,2e-05,0.63753]
[1777932440523,52.45,80281.06,0.0,0.99128,2e-05,0.63753]
[1777932442405,52.45,80281.06,0.0,0.99128,2e-05,0.63753]
[1777932442576,52.45,80281.06,0.0,0.99128,2e-05,0.63753]
[1777932442934,52.45,80283.9,0.0,0.99133,2e-05,0.63451]
[1777932446961,52.45,80284.94,0.0,0.99134,2e-05,0.63341]
[1777932449609,52.45,80284.41,0.0,0.99134,2e-05,0.63397]
[1777932451824,52.45,80284.36,0.0,0.99134,2e-05,0.63403]
[1777932451902,52.45,80284.36,0.0,0.99138,2e-05,0.63049]
[1777932457403,52.45,80284.9,0.0,0.99139,2e-05,0.62992]
[1777932457574,52.45,80284.9,0.0,0.99139,2e-05,0.62992]
[1777932459584,52.45,80285.16,0.0,0.9914,2e-05,0.62965]
[1777932465088,52.45,80285.84,0.0,0.99141,2e-05,0.62893]
[1777932468628,52.45,80285.73,0.0,0.9914,2e-05,0.62905]
[1777932468827,52.45,80285.73,0.0,0.9914,2e-05,0.62905]
[1777932470123,52.45,80286.72,0.0,0.99142,2e-05,0.62801]
[1777932474875,52.45,80286.38,0.0,0.99142,2e-05,0.62836]
[1777932475078,52.45,80285.87,0.0,0.99141,2e-05,0.6289]
[1777932482206,52.45,80286.32,0.0,0.99141,2e-05,0.62843]
[1777932484220,52.45,80295.3,0.0,0.99156,2e-05,0.61904]
[1777932485931,52.45,80295.3,0.0,0.99156,2e-05,0.61904]
[1777932485227,52.45,80298.07,0.0,0.99161,2e-05,0.61617]
[1777932486076,52.45,80298.07,0.0,0.99161,2e-05,0.61617]
[1777932486235,52.45,80298.14,0.0,0.99161,2e-05,0.6161]
[1777932489256,52.45,80296.18,0.0,0.99158,2e-05,0.61814]
[1777932490263,52.45,80297.18,0.0,0.99159,2e-05,0.61711]
[1777932493163,52.45,80296.68,0.0,0.99158,2e-05,0.61763]
[1777932493326,52.45,80296.68,0.0,0.99158,2e-05,0.61763]
[1777932497650,52.45,80297.11,0.0,0.99159,2e-05,0.61718]
[1777932497829,52.45,80297.11,0.0,0.99159,2e-05,0.61718]
[1777932503353,52.45,80296.48,0.0,0.99158,2e-05,0.61784]
[1777932509396,52.45,80296.47,0.0,0.99158,2e-05,0.61786]
[1777932514431,52.45,80296.68,0.0,0.99163,2e-05,0.6142]
[1777932515438,52.45,80292.27,0.0,0.99156,2e-05,0.61878]
[1777932516444,52.45,80290.85,0.0,0.99153,2e-05,0.62026]
[1777932521480,52.45,80293.02,0.0,0.99157,2e-05,0.61801]
[1777932524501,52.45,80295.2,0.0,0.9916,2e-05,0.61576]
[1777932525508,52.45,80298.16,0.0,0.99165,2e-05,0.61271]
[1777932526515,52.45,80299.34,0.0,0.99167,2e-05,0.61151]
[1777932531550,52.45,80299.52,0.0,0.99167,2e-05,0.61141]
[1777932536585,52.45,80300.62,0.0,0.99169,2e-05,0.61028]
[1777932537481,52.45,80300.62,0.0,0.99169,2e-05,0.61028]
[1777932537574,52.45,80300.62,0.0,0.99169,2e-05,0.61028]
[1777932542627,52.45,80300.67,0.0,0.99169,2e-05,0.61023]
[1777932543563,52.45,80300.67,0.0,0.99169,2e-05,0.61023]
[1777932543574,52.45,80300.67,0.0,0.99169,2e-05,0.61023]
[1777932544640,52.45,80307.13,0.0,0.99179,2e-05,0.60363]
[1777932546510,52.45,80307.87,0.0,0.99181,2e-05,0.60287]
[1777932546574,52.45,80307.87,0.0,0.99181,2e-05,0.60287]
[1777932546654,52.45,80309.93,0.0,0.99184,2e-05,0.60078]
[1777932551690,52.45,80309.67,0.0,0.99183,2e-05,0.60105]
[1777932556725,52.46,80317.03,0.0,0.99195,2e-05,0.59366]
[1777932558443,52.46,80316.68,0.0,0.99194,2e-05,0.59401]
[1777932558574,52.46,80316.68,0.0,0.99194,2e-05,0.59401]
[1777932562300,52.46,80316.45,0.0,0.99194,2e-05,0.59424]
[1777932562325,52.46,80316.45,0.0,0.99194,2e-05,0.59424]
[1777932565788,52.46,80312.45,0.0,0.99188,2e-05,0.59827]
[1777932566795,52.46,80310.75,0.0,0.99185,2e-05,0.59999]
[1777932569381,52.46,80310.13,0.0,0.99184,2e-05,0.60062]
[1777932569576,52.46,80310.13,0.0,0.99184,2e-05,0.60062]
[1777932571829,52.46,80308.16,0.0,0.99185,2e-05,0.5992]
[1777932573967,52.46,80307.83,0.0,0.99185,2e-05,0.59953]
[1777932574077,52.46,80307.2,0.0,0.99184,2e-05,0.60017]
[1777932580893,52.46,80306.47,0.0,0.99183,2e-05,0.60107]
[1777932585931,52.46,80305.61,0.0,0.99181,2e-05,0.60209]
[1777932586221,52.46,80305.61,0.0,0.99181,2e-05,0.60209]
[1777932586324,52.46,80305.61,0.0,0.99181,2e-05,0.60209]
[1777932594993,52.46,80305.0,0.0,0.9918,2e-05,0.603]
[1777932598521,52.47,80305.32,0.0,0.9918,2e-05,0.60278]
[1777932598574,52.47,80305.32,0.0,0.9918,2e-05,0.60278]
[1777932605064,52.47,80304.69,0.0,0.99178,2e-05,0.60367]
[1777932611206,52.47,80304.74,0.0,0.99178,2e-05,0.60369]
[1777932611327,52.47,80304.74,0.0,0.99178,2e-05,0.60369]
[1777932615134,52.48,80303.83,0.0,0.99177,2e-05,0.60491]
[1777932616838,52.48,80303.83,0.0,0.99177,2e-05,0.60491]
[1777932617080,52.48,80303.83,0.0,0.99177,2e-05,0.60491]
[1777932617148,52.48,80301.25,0.0,0.99172,2e-05,0.60761]
[1777932618155,52.48,80300.19,0.0,0.99171,2e-05,0.60872]
[1777932622666,52.48,80293.71,0.0,0.9916,2e-05,0.61552]
[1777932623997,52.48,80293.71,0.0,0.9916,2e-05,0.61552]
[1777932624074,52.48,80293.71,0.0,0.9916,2e-05,0.61552]
[1777932623190,52.48,80289.88,0.0,0.99154,2e-05,0.61949]
[1777932628225,52.48,80289.95,0.0,0.99154,2e-05,0.61944]
[1777932629452,52.48,80289.95,0.0,0.99154,2e-05,0.61944]
[1777932629580,52.48,80289.95,0.0,0.99154,2e-05,0.61944]
[1777932631245,52.48,80289.61,0.0,0.99158,2e-05,0.61631]
[1777932637288,52.48,80288.71,0.0,0.99156,2e-05,0.61729]
[1777932638431,52.48,80288.71,0.0,0.99156,2e-05,0.61729]
[1777932638579,52.48,80288.71,0.0,0.99156,2e-05,0.61729]
[1777932643330,52.48,80290.43,0.0,0.99159,2e-05,0.61554]
[1777932644636,52.48,80290.43,0.0,0.99159,2e-05,0.61554]
[1777932644826,52.48,80290.43,0.0,0.99159,2e-05,0.61554]
[1777932644902,52.48,80294.49,0.0,0.99166,2e-05,0.61137]
[1777932645344,52.48,80295.88,0.0,0.99168,2e-05,0.60994]
[1777932650384,52.48,80296.03,0.0,0.99168,2e-05,0.60989]
[1777932651391,52.48,80300.52,0.0,0.99175,2e-05,0.60531]
[1777932652823,52.48,80300.52,0.0,0.99175,2e-05,0.60531]
[1777932653074,52.48,80300.52,0.0,0.99175,2e-05,0.60531]
[1777932653044,52.48,80308.19,0.0,0.99187,2e-05,0.59757]
[1777932653405,52.48,80311.52,0.0,0.99192,2e-05,0.59422]
[1777932654412,52.48,80313.52,0.0,0.99195,2e-05,0.59225]
[1777932655583,52.48,80313.52,0.0,0.99195,2e-05,0.59225]
[1777932658440,52.49,80322.12,0.0,0.99208,2e-05,0.5839]
[1777932659446,52.49,80326.22,0.0,0.99215,2e-05,0.5799]
[1777932660454,52.49,80327.69,0.0,0.99217,2e-05,0.57853]
[1777932661405,52.49,80327.69,0.0,0.99217,2e-05,0.57853]
[1777932661577,52.49,80327.69,0.0,0.99217,2e-05,0.57853]
[1777932663475,52.49,80326.69,0.0,0.99215,2e-05,0.57984]
[1777932668510,52.5,80327.93,0.0,0.99216,2e-05,0.57902]
[1777932673545,52.51,80328.57,0.0,0.99216,2e-05,0.5788]
[1777932678580,52.51,80329.49,0.0,0.99217,2e-05,0.57831]
[1777932682607,52.52,80328.58,0.0,0.99215,2e-05,0.57953]
[1777932688651,52.53,80326.57,0.0,0.99211,2e-05,0.58199]
[1777932690664,52.53,80324.86,0.0,0.99209,2e-05,0.58384]
[1777932691671,52.53,80324.46,0.0,0.99212,2e-05,0.58095]
[1777932693684,52.53,80325.47,0.0,0.99214,2e-05,0.58011]
[1777932697713,52.54,80324.16,0.0,0.99211,2e-05,0.58171]
[1777932703755,52.54,80324.02,0.0,0.9921,2e-05,0.5823]
[1777932705769,52.54,80322.19,0.0,0.99207,2e-05,0.58411]
[1777932710804,52.54,80321.92,0.0,0.99207,2e-05,0.58438]
[1777932715839,52.54,80322.37,0.0,0.99208,2e-05,0.58393]
[1777932720874,52.54,80322.88,0.0,0.99208,2e-05,0.58342]
[1777932725909,52.54,80323.02,0.0,0.99209,2e-05,0.58329]
[1777932728930,52.54,80325.47,0.0,0.99212,2e-05,0.58087]
[1777932729937,52.54,80327.49,0.0,0.99215,2e-05,0.57888]
[1777932734972,52.54,80327.73,0.0,0.99216,2e-05,0.57864]
[1777932740009,52.54,80327.62,0.0,0.99216,2e-05,0.57875]
[1777932745042,52.54,80327.18,0.0,0.99215,2e-05,0.57918]
[1777932752091,52.54,80327.42,0.0,0.9922,2e-05,0.5756]
[1777932754851,52.54,80327.42,0.0,0.9922,2e-05,0.5756]
[1777932759401,52.54,80327.05,0.0,0.99219,2e-05,0.57597]
[1777932768203,52.54,80325.66,0.0,0.99217,2e-05,0.57733]
[1777932773238,52.54,80325.31,0.0,0.99217,2e-05,0.57767]
[1777932778273,52.54,80325.73,0.0,0.99217,2e-05,0.57726]
[1777932786329,52.54,80325.86,0.0,0.99217,2e-05,0.57713]
[1777932791364,52.54,80326.36,0.0,0.99218,2e-05,0.57664]
[1777932797405,52.54,80325.97,0.0,0.99218,2e-05,0.57703]
[1777932803448,52.54,80325.72,0.0,0.99217,2e-05,0.57727]
[1777932808483,52.54,80326.04,0.0,0.99218,2e-05,0.57696]
[1777932816539,52.54,80325.87,0.0,0.99222,2e-05,0.57379]
[1777932820567,52.54,80328.47,0.0,0.99226,2e-05,0.57125]
[1777932821574,52.54,80329.78,0.0,0.99228,2e-05,0.56997]
[1777932826609,52.54,80329.59,0.0,0.99227,2e-05,0.57016]
[1777932830637,52.54,80330.48,0.0,0.99229,2e-05,0.56929]
[1777932831644,52.54,80337.08,0.0,0.99239,1e-05,0.56291]
[1777932832651,52.54,80342.23,0.0,0.99246,1e-05,0.55798]
[1777932833658,52.54,80344.72,0.0,0.9925,1e-05,0.5556]
[1777932836679,52.54,80349.54,0.0,0.99257,1e-05,0.55103]
[1777932837920,52.54,80349.54,0.0,0.99257,1e-05,0.55103]
[1777932838075,52.54,80349.54,0.0,0.99257,1e-05,0.55103]
[1777932839567,52.54,80350.84,0.0,0.99259,1e-05,0.5498]
[1777932840408,52.54,80350.78,0.0,0.99259,1e-05,0.54986]
[1777932846750,52.54,80350.61,0.0,0.99259,1e-05,0.55002]
[1777932852751,52.54,80350.7,0.0,0.99259,1e-05,0.54993]
[1777932855828,52.54,80350.77,0.0,0.99259,1e-05,0.54987]
[1777932856820,52.54,80347.55,0.0,0.99254,1e-05,0.55291]
[1777932857827,52.54,80344.42,0.0,0.9925,1e-05,0.55589]
[1777932860848,52.54,80345.36,0.0,0.99251,1e-05,0.55499]
[1777932862505,52.54,80345.84,0.0,0.99252,1e-05,0.55454]
[1777932862575,52.54,80345.84,0.0,0.99252,1e-05,0.55454]
[1777932867898,52.54,80346.13,0.0,0.99252,1e-05,0.55426]
[1777932871926,52.54,80345.48,0.0,0.99255,1e-05,0.55163]
[1777932872884,52.54,80345.48,0.0,0.99255,1e-05,0.55163]
[1777932873082,52.54,80345.48,0.0,0.99255,1e-05,0.55163]
[1777932878975,52.54,80345.66,0.0,0.99256,1e-05,0.55146]
[1777932881061,52.54,80345.66,0.0,0.99256,1e-05,0.55146]
[1777932881077,52.54,80345.66,0.0,0.99256,1e-05,0.55146]
[1777932885017,52.54,80347.34,0.0,0.99258,1e-05,0.54987]
[1777932886556,52.54,80347.71,0.0,0.99259,1e-05,0.54952]
[1777932886576,52.54,80347.71,0.0,0.99259,1e-05,0.54952]
[1777932892066,52.54,80347.75,0.0,0.99259,1e-05,0.54948]
[1777932894653,52.54,80347.41,0.0,0.99258,1e-05,0.5498]
[1777932894827,52.54,80347.41,0.0,0.99258,1e-05,0.5498]
[1777932902136,52.54,80347.56,0.0,0.99258,1e-05,0.54966]
[1777932904153,52.54,80352.12,0.0,0.99265,1e-05,0.54537]
[1777932905158,52.54,80353.58,0.0,0.99267,1e-05,0.544]
[1777932905412,52.54,80353.58,0.0,0.99267,1e-05,0.544]
[1777932905576,52.54,80353.58,0.0,0.99267,1e-05,0.544]
[1777932906165,52.54,80354.96,0.0,0.99269,1e-05,0.54271]
[1777932911200,52.54,80355.2,0.0,0.99269,1e-05,0.54249]
[1777932912529,52.54,80354.87,0.0,0.99269,1e-05,0.5428]
[1777932912579,52.54,80354.87,0.0,0.99269,1e-05,0.5428]
[1777932919256,52.54,80354.62,0.0,0.99269,1e-05,0.54303]
[1777932923839,52.54,80354.5,0.0,0.99268,1e-05,0.54314]
[1777932924074,52.54,80354.5,0.0,0.99268,1e-05,0.54314]
[1777932929326,52.54,80354.24,0.0,0.99268,1e-05,0.54338]
[1777932934361,52.54,80354.74,0.0,0.99273,1e-05,0.53971]
[1777932937183,52.54,80355.22,0.0,0.99274,1e-05,0.53927]
[1777932937324,52.54,80355.22,0.0,0.99274,1e-05,0.53927]
[1777932943426,52.54,80360.64,0.0,0.99281,1e-05,0.53425]
[1777932944961,52.54,80360.64,0.0,0.99281,1e-05,0.53425]
[1777932945081,52.54,80360.64,0.0,0.99281,1e-05,0.53425]
[1777932945161,52.54,80362.98,0.0,0.99285,1e-05,0.53209]
[1777932946445,52.54,80363.98,0.0,0.99286,1e-05,0.53117]
[1777932949572,52.54,80364.41,0.0,0.99287,1e-05,0.53078]
[1777932951480,52.54,80366.43,0.0,0.9929,1e-05,0.52893]
[1777932952560,52.54,80366.43,0.0,0.9929,1e-05,0.52893]
[1777932952598,52.54,80369.68,0.0,0.99294,1e-05,0.52596]
[1777932953494,52.54,80372.3,0.0,0.99298,1e-05,0.52358]
[1777932955240,52.54,80372.3,0.0,0.99298,1e-05,0.52358]
[1777932955325,52.54,80372.3,0.0,0.99298,1e-05,0.52358]
[1777932955341,52.54,80373.45,0.0,0.99299,1e-05,0.52254]
[1777932956521,52.54,80374.58,0.0,0.99301,1e-05,0.52152]
[1777932957525,52.54,80379.46,0.0,0.99308,1e-05,0.51712]
[1777932958533,52.54,80381.01,0.0,0.9931,1e-05,0.51573]
[1777932960184,52.54,80381.01,0.0,0.9931,1e-05,0.51573]
[1777932960327,52.54,80381.01,0.0,0.9931,1e-05,0.51573]
[1777932963567,52.54,80381.97,0.0,0.99311,1e-05,0.51487]
[1777932964575,52.54,80377.77,0.0,0.99305,1e-05,0.51864]
[1777932965582,52.54,80375.7,0.0,0.99302,1e-05,0.5205]
[1777932968256,52.54,80376.18,0.0,0.99303,1e-05,0.52007]
[1777932968326,52.54,80376.18,0.0,0.99303,1e-05,0.52007]
[1777932968357,52.54,80379.32,0.0,0.99307,1e-05,0.51725]
[1777932968603,52.54,80381.9,0.0,0.99311,1e-05,0.51493]
[1777932970616,52.54,80382.92,0.0,0.99312,1e-05,0.51402]
[1777932972765,52.54,80382.92,0.0,0.99312,1e-05,0.51402]
[1777932972826,52.54,80382.92,0.0,0.99312,1e-05,0.51402]
[1777932978673,52.54,80381.98,0.0,0.99311,1e-05,0.51486]
[1777932981694,52.54,80384.84,0.0,0.99315,1e-05,0.51231]
[1777932982492,52.54,80384.84,0.0,0.99315,1e-05,0.51231]
[1777932982579,52.54,80384.84,0.0,0.99315,1e-05,0.51231]
[1777932982701,52.54,80385.78,0.0,0.99316,1e-05,0.51147]
[1777932983708,52.54,80390.41,0.0,0.99322,1e-05,0.50737]
[1777932988743,52.54,80389.99,0.0,0.99322,1e-05,0.50774]
[1777932993778,52.54,80388.31,0.0,0.99324,1e-05,0.50616]
[1777932995596,52.54,80388.05,0.0,0.99323,1e-05,0.50639]
[1777932995826,52.54,80388.05,0.0,0.99323,1e-05,0.50639]
[1777932998813,52.54,80384.62,0.0,0.99319,1e-05,0.50942]
[1777932999541,52.54,80384.62,0.0,0.99319,1e-05,0.50942]
[1777933000356,52.54,80384.62,0.0,0.99319,1e-05,0.50942]
[1777933000423,52.54,80386.04,0.0,0.99321,1e-05,0.50817]
[1777933000581,52.54,80386.04,0.0,0.99321,1e-05,0.50817]
[1777933003408,52.54,80386.79,0.0,0.99322,1e-05,0.5075]
[1777933003442,52.54,80387.61,0.0,0.99323,1e-05,0.50678]
[1777933008885,52.54,80387.14,0.0,0.99322,1e-05,0.50719]
[1777933011906,52.54,80366.62,0.0,0.99294,1e-05,0.5256]
[1777933012913,52.54,80358.66,0.0,0.99283,1e-05,0.53289]
[1777933013919,52.54,80357.78,0.0,0.99281,1e-05,0.5337]
[1777933015542,52.54,80357.71,0.0,0.99281,1e-05,0.53377]
[1777933015576,52.54,80357.71,0.0,0.99281,1e-05,0.53377]
[1777933016942,52.54,80355.63,0.0,0.99278,1e-05,0.53569]
[1777933017949,52.54,80349.23,0.0,0.99269,1e-05,0.54164]
[1777933021977,52.54,80335.58,0.0,0.99249,1e-05,0.55451]
[1777933022984,52.54,80330.48,0.0,0.99242,1e-05,0.55939]
[1777933024998,52.54,80321.46,0.0,0.99228,2e-05,0.5681]
[1777933026005,52.54,80312.4,0.0,0.99214,2e-05,0.57696]
[1777933027017,52.54,80307.56,0.0,0.99207,2e-05,0.58174]
[1777933029031,52.54,80306.42,0.0,0.99205,2e-05,0.58287]
[1777933031045,52.54,80303.77,0.0,0.99201,2e-05,0.58551]
[1777933032052,52.54,80297.67,0.0,0.99192,2e-05,0.59161]
[1777933034600,52.54,80297.09,0.0,0.99191,2e-05,0.5922]
[1777933034825,52.54,80297.09,0.0,0.99191,2e-05,0.5922]
[1777933037087,52.54,80295.52,0.0,0.99188,2e-05,0.59378]
[1777933038095,52.54,80299.92,0.0,0.99195,2e-05,0.58935]
[1777933039000,52.54,80299.92,0.0,0.99195,2e-05,0.58935]
[1777933039074,52.54,80299.92,0.0,0.99195,2e-05,0.58935]
[1777933039102,52.54,80304.66,0.0,0.99203,2e-05,0.58462]
[1777933040109,52.54,80303.75,0.0,0.99201,2e-05,0.58553]
[1777933044572,52.54,80303.02,0.0,0.992,2e-05,0.58626]
[1777933047845,52.54,80302.36,0.0,0.99199,2e-05,0.58691]
[1777933048077,52.54,80302.36,0.0,0.99199,2e-05,0.58691]
[1777933050200,52.54,80302.31,0.0,0.99199,2e-05,0.58696]
[1777933051186,52.54,80302.38,0.0,0.99203,2e-05,0.5835]
[1777933056221,52.54,80292.55,0.0,0.99188,2e-05,0.59334]
[1777933057459,52.54,80292.55,0.0,0.99188,2e-05,0.59334]
[1777933057468,52.54,80289.76,0.0,0.99184,2e-05,0.59616]
[1777933057578,52.54,80289.76,0.0,0.99184,2e-05,0.59616]
[1777933060249,52.54,80287.37,0.0,0.9918,2e-05,0.59858]
[1777933066291,52.54,80286.32,0.0,0.99178,2e-05,0.59965]
[1777933069310,52.54,80286.24,0.0,0.99178,2e-05,0.59973]
[1777933069325,52.54,80286.24,0.0,0.99178,2e-05,0.59973]
[1777933077368,52.54,80286.21,0.0,0.99178,2e-05,0.59976]
[1777933081396,52.54,80287.95,0.0,0.99181,2e-05,0.59799]
[1777933082546,52.54,80287.95,0.0,0.99181,2e-05,0.59799]
[1777933082403,52.54,80290.59,0.0,0.99185,2e-05,0.59532]
[1777933082574,52.54,80290.59,0.0,0.99185,2e-05,0.59532]
[1777933083410,52.54,80292.37,0.0,0.99188,2e-05,0.59352]
[1777933088445,52.54,80291.91,0.0,0.99187,2e-05,0.59399]
[1777933094487,52.54,80291.93,0.0,0.99187,2e-05,0.59397]
[1777933096534,52.54,80291.83,0.0,0.99187,2e-05,0.59407]
[1777933096575,52.54,80291.83,0.0,0.99187,2e-05,0.59407]
[1777933102543,52.54,80291.45,0.0,0.99186,2e-05,0.59445]
[1777933104597,52.54,80291.81,0.0,0.99187,2e-05,0.59409]
[1777933105255,52.54,80291.81,0.0,0.99187,2e-05,0.59409]
[1777933107654,52.54,80291.88,0.0,0.99187,2e-05,0.59402]
[1777933107825,52.54,80291.88,0.0,0.99187,2e-05,0.59402]
[1777933112613,52.54,80291.19,0.0,0.9919,2e-05,0.59128]
[1777933113620,52.54,80285.38,0.0,0.99181,2e-05,0.59715]
[1777933114632,52.54,80285.38,0.0,0.99181,2e-05,0.59715]
[1777933114826,52.54,80285.38,0.0,0.99181,2e-05,0.59715]
[1777933114928,52.54,80281.28,0.0,0.99175,2e-05,0.60132]
[1777933115633,52.54,80278.87,0.0,0.99171,2e-05,0.60379]
[1777933117315,52.54,80278.87,0.0,0.99171,2e-05,0.60379]
[1777933117325,52.54,80278.87,0.0,0.99171,2e-05,0.60379]
[1777933121676,52.54,80270.94,0.0,0.99158,2e-05,0.61195]
[1777933123025,52.54,80270.94,0.0,0.99158,2e-05,0.61195]
[1777933123078,52.54,80270.94,0.0,0.99158,2e-05,0.61195]
[1777933123123,52.54,80269.2,0.0,0.99155,2e-05,0.61375]
[1777933124697,52.54,80268.13,0.0,0.99153,2e-05,0.61487]
[1777933127718,52.54,80269.21,0.0,0.99155,2e-05,0.61374]
[1777933132569,52.54,80268.76,0.0,0.99154,2e-05,0.61421]
[1777933132578,52.54,80268.76,0.0,0.99154,2e-05,0.61421]
[1777933132608,52.54,80269.73,0.0,0.99156,2e-05,0.6132]
[1777933132752,52.54,80270.78,0.0,0.99158,2e-05,0.61212]
[1777933138797,52.54,80270.44,0.0,0.99157,2e-05,0.61247]
[1777933143830,52.54,80271.19,0.0,0.99158,2e-05,0.61169]
[1777933146614,52.54,80271.15,0.0,0.99158,2e-05,0.61173]
[1777933145847,52.54,80278.45,0.0,0.9917,2e-05,0.60422]
[1777933146824,52.54,80278.45,0.0,0.9917,2e-05,0.60422]
[1777933146854,52.54,80282.96,0.0,0.99177,2e-05,0.59961]
[1777933147861,52.54,80285.67,0.0,0.99182,2e-05,0.59686]
[1777933150885,52.54,80284.6,0.0,0.9918,2e-05,0.59794]
[1777933153577,52.54,80285.04,0.0,0.99181,2e-05,0.5975]
[1777933153824,52.54,80285.1,0.0,0.99181,2e-05,0.59743]
[1777933156927,52.54,80278.85,0.0,0.99171,2e-05,0.60381]
[1777933157830,52.54,80278.85,0.0,0.99171,2e-05,0.60381]
[1777933158080,52.54,80278.85,0.0,0.99171,2e-05,0.60381]
[1777933158154,52.54,80271.25,0.0,0.99158,2e-05,0.61163]
[1777933160955,52.54,80272.21,0.0,0.9916,2e-05,0.61064]
[1777933163976,52.54,80273.44,0.0,0.99162,2e-05,0.60937]
[1777933164963,52.54,80273.44,0.0,0.99162,2e-05,0.60937]
[1777933165074,52.54,80273.44,0.0,0.99162,2e-05,0.60937]
[1777933170228,52.54,80272.65,0.0,0.99161,2e-05,0.61018]
[1777933170325,52.54,80272.65,0.0,0.99161,2e-05,0.61018]
[1777933176060,52.54,80273.96,0.0,0.99167,2e-05,0.60533]
[1777933180562,52.54,80273.96,0.0,0.99167,2e-05,0.60533]
[1777933180576,52.54,80273.96,0.0,0.99167,2e-05,0.60533]
[1777933181095,52.54,80273.03,0.0,0.99166,2e-05,0.60629]
[1777933182102,52.54,80271.66,0.0,0.99164,2e-05,0.6077]
[1777933186714,52.54,80271.59,0.0,0.99164,2e-05,0.60777]
[1777933186826,52.54,80271.59,0.0,0.99164,2e-05,0.60777]
[1777933187138,52.54,80280.14,0.0,0.99177,2e-05,0.59902]
[1777933188194,52.54,80280.14,0.0,0.99177,2e-05,0.59902]
[1777933188217,52.54,80285.31,0.0,0.99186,2e-05,0.59377]
[1777933189152,52.54,80286.72,0.0,0.99188,2e-05,0.59235]
[1777933194192,52.54,80287.4,0.0,0.99189,2e-05,0.59166]
[1777933197213,52.54,80288.31,0.0,0.9919,2e-05,0.59075]
[1777933202247,52.54,80288.18,0.0,0.9919,2e-05,0.59088]
[1777933203254,52.54,80290.42,0.0,0.99194,2e-05,0.58863]
[1777933207283,52.54,80287.69,0.0,0.99189,2e-05,0.59137]
[1777933212317,52.54,80288.09,0.0,0.9919,2e-05,0.59097]
[1777933217353,52.54,80288.2,0.0,0.9919,2e-05,0.59086]
[1777933222387,52.54,80288.12,0.0,0.9919,2e-05,0.59094]
[1777933223395,52.54,80291.77,0.0,0.99196,2e-05,0.58727]
[1777933228430,52.54,80291.32,0.0,0.99195,2e-05,0.58772]
[1777933237493,52.54,80292.21,0.0,0.99201,2e-05,0.58342]
[1777933242528,52.54,80291.68,0.0,0.992,2e-05,0.58395]
[1777933244542,52.54,80294.05,0.0,0.99204,2e-05,0.58159]
[1777933248571,52.54,80292.97,0.0,0.99202,2e-05,0.58266]
[1777933249577,52.54,80293.89,0.0,0.99204,2e-05,0.58175]
[1777933254614,52.54,80293.89,0.0,0.99204,2e-05,0.58175]
[1777933260657,52.54,80293.91,0.0,0.99204,2e-05,0.58173]
[1777933265692,52.54,80294.37,0.0,0.99204,2e-05,0.58127]
[1777933269722,52.54,80293.24,0.0,0.99203,2e-05,0.5824]
[1777933270729,52.54,80281.73,0.0,0.99185,2e-05,0.59394]
[1777933271736,52.54,80282.03,0.0,0.99185,2e-05,0.59364]
[1777933277778,52.54,80282.91,0.0,0.99186,2e-05,0.59275]
[1777933283819,52.54,80285.31,0.0,0.9919,2e-05,0.59033]
[1777933284885,52.54,80285.31,0.0,0.9919,2e-05,0.59033]
[1777933288702,52.54,80286.75,0.0,0.99193,2e-05,0.58888]
[1777933296910,52.54,80287.41,0.0,0.99198,2e-05,0.5848]
[1777933297918,52.54,80286.11,0.0,0.99196,2e-05,0.5861]
[1777933299917,52.54,80286.03,0.0,0.99196,2e-05,0.58618]
[1777933304967,52.54,80285.88,0.0,0.99196,2e-05,0.58633]
[1777933306034,52.54,80285.88,0.0,0.99196,2e-05,0.58633]
[1777933308994,52.54,80284.36,0.0,0.99193,2e-05,0.58785]
[1777933314029,52.54,80284.16,0.0,0.99193,2e-05,0.58805]
[1777933315037,52.54,80288.48,0.0,0.992,2e-05,0.58373]
[1777933318057,52.54,80289.45,0.0,0.99201,2e-05,0.58276]
[1777933321079,52.54,80294.59,0.0,0.99209,2e-05,0.57766]
[1777933322086,52.54,80296.27,0.0,0.99212,2e-05,0.576]
[1777933323093,52.54,80294.83,0.0,0.9921,2e-05,0.57742]
[1777933328128,52.54,80295.42,0.0,0.99211,2e-05,0.57684]
[1777933329135,52.54,80297.45,0.0,0.99214,2e-05,0.57484]
[1777933332156,52.54,80298.95,0.0,0.99216,2e-05,0.57336]
[1777933336184,52.54,80295.79,0.0,0.99211,2e-05,0.57647]
[1777933342225,52.54,80296.37,0.0,0.99212,2e-05,0.5759]
[1777933347261,52.54,80296.76,0.0,0.99213,2e-05,0.57552]
[1777933351487,52.54,80286.63,0.0,0.99201,2e-05,0.58216]
[1777933352297,52.54,80284.92,0.0,0.99199,2e-05,0.58387]
[1777933354311,52.54,80282.46,0.0,0.99195,2e-05,0.58633]
[1777933354928,52.54,80282.46,0.0,0.99195,2e-05,0.58633]
[1777933355319,52.54,80281.36,0.0,0.99193,2e-05,0.58743]
[1777933356326,52.54,80282.39,0.0,0.99195,2e-05,0.5864]
[1777933358762,52.54,80282.38,0.0,0.99195,2e-05,0.58641]
[1777933361361,52.54,80273.14,0.0,0.9918,2e-05,0.59573]
[1777933362368,52.54,80270.53,0.0,0.99176,2e-05,0.59839]
[1777933367403,52.54,80269.89,0.0,0.99175,2e-05,0.59904]
[1777933372438,52.54,80270.0,0.0,0.99175,2e-05,0.59893]
[1777933376466,52.54,80269.03,0.0,0.99173,2e-05,0.59992]
[1777933379556,52.54,80269.18,0.0,0.99174,2e-05,0.59977]
[1777933382494,52.54,80269.07,0.0,0.99174,2e-05,0.59988]
[1777933387543,52.54,80267.9,0.0,0.99172,2e-05,0.60107]
[1777933388550,52.54,80266.78,0.0,0.9917,2e-05,0.60222]
[1777933389558,52.54,80265.8,0.0,0.99168,2e-05,0.60323]
[1777933392579,52.54,80266.8,0.0,0.9917,2e-05,0.6022]
[1777933393586,52.54,80263.61,0.0,0.99165,2e-05,0.60548]
[1777933394593,52.54,80262.19,0.0,0.99162,2e-05,0.60694]
[1777933398621,52.54,80260.76,0.0,0.9916,2e-05,0.60842]
[1777933402653,52.54,80259.01,0.0,0.99157,2e-05,0.61023]
[1777933404667,52.54,80256.47,0.0,0.99153,2e-05,0.61286]
[1777933405673,52.54,80258.47,0.0,0.99156,2e-05,0.61079]
[1777933407688,52.54,80265.93,0.0,0.99168,2e-05,0.60309]
[1777933408695,52.54,80270.02,0.0,0.99175,2e-05,0.59891]
[1777933410709,52.54,80270.95,0.0,0.99177,2e-05,0.59796]
[1777933411716,52.54,80277.35,0.0,0.99191,2e-05,0.58802]
[1777933412723,52.54,80280.51,0.0,0.99196,2e-05,0.58485]
[1777933413730,52.54,80281.48,0.0,0.99198,2e-05,0.58388]
[1777933416861,52.54,80281.06,0.0,0.99197,2e-05,0.5843]
[1777933418765,52.54,80282.64,0.0,0.992,2e-05,0.58272]
[1777933421786,52.54,80287.07,0.0,0.99207,2e-05,0.57832]
[1777933422461,52.54,80287.07,0.0,0.99207,2e-05,0.57832]
[1777933422793,52.54,80291.1,0.0,0.99213,2e-05,0.57433]
[1777933424807,52.54,80289.1,0.0,0.9921,2e-05,0.57631]
[1777933428835,52.54,80288.04,0.0,0.99208,2e-05,0.57736]
[1777933435884,52.54,80288.65,0.0,0.99209,2e-05,0.57675]
[1777933439515,52.54,80288.36,0.0,0.99209,2e-05,0.57704]
[1777933440009,52.54,80287.82,0.0,0.99208,2e-05,0.57757]
[1777933441926,52.54,80286.77,0.0,0.99206,2e-05,0.57862]
[1777933446960,52.54,80288.73,0.0,0.99209,2e-05,0.57667]
[1777933451995,52.54,80287.34,0.0,0.99207,2e-05,0.57805]
[1777933455017,52.54,80298.47,0.0,0.99224,2e-05,0.5671]
[1777933456024,52.54,80307.25,0.0,0.99238,2e-05,0.55859]
[1777933457306,52.54,80307.25,0.0,0.99238,2e-05,0.55859]
[1777933457324,52.54,80307.25,0.0,0.99238,2e-05,0.55859]
[1777933457339,52.54,80310.47,0.0,0.99242,1e-05,0.5555]
[1777933463073,52.54,80310.47,0.0,0.99242,1e-05,0.5555]
[1777933465087,52.54,80308.36,0.0,0.99239,2e-05,0.55752]
[1777933470122,52.54,80305.69,0.0,0.99235,2e-05,0.5601]
[1777933471129,52.54,80304.26,0.0,0.99237,2e-05,0.55815]
[1777933472136,52.54,80305.26,0.0,0.99239,2e-05,0.55719]
[1777933477171,52.54,80305.84,0.0,0.9924,2e-05,0.55663]
[1777933478178,52.54,80307.28,0.0,0.99242,1e-05,0.55525]
[1777933483213,52.54,80307.57,0.0,0.99242,1e-05,0.55497]
[1777933488248,52.54,80308.21,0.0,0.99243,1e-05,0.55436]
[1777933494290,52.54,80307.93,0.0,0.99243,1e-05,0.55463]
[1777933496416,52.54,80298.5,0.0,0.99229,2e-05,0.56373]
[1777933497311,52.54,80279.82,0.0,0.992,2e-05,0.58212]
[1777933498318,52.54,80275.51,0.0,0.99193,2e-05,0.58643]
[1777933499325,52.54,80276.26,0.0,0.99194,2e-05,0.58568]
[1777933500332,52.54,80273.41,0.0,0.9919,2e-05,0.58854]
[1777933501339,52.54,80282.33,0.0,0.99204,2e-05,0.57962]
[1777933502346,52.54,80285.09,0.0,0.99208,2e-05,0.57688]
[1777933503352,52.54,80279.87,0.0,0.992,2e-05,0.58207]
[1777933504218,52.54,80279.87,0.0,0.992,2e-05,0.58207]
[1777933504876,52.54,80279.87,0.0,0.992,2e-05,0.58207]
[1777933504977,52.54,80277.35,0.0,0.99196,2e-05,0.58459]
[1777933506208,52.54,80277.26,0.0,0.99196,2e-05,0.58468]
[1777933507828,52.54,80278.1,0.0,0.99197,2e-05,0.58384]
[1777933514645,52.54,80279.07,0.0,0.99199,2e-05,0.58287]
[1777933517219,52.54,80278.9,0.0,0.99198,2e-05,0.58304]
[1777933518234,52.54,80279.0,0.0,0.99199,2e-05,0.58294]
[1777933518324,52.54,80279.0,0.0,0.99199,2e-05,0.58294]
[1777933521479,52.54,80284.42,0.0,0.99207,2e-05,0.57754]
[1777933522485,52.54,80285.91,0.0,0.99209,2e-05,0.57607]
[1777933527520,52.54,80290.24,0.0,0.99216,2e-05,0.5718]
[1777933529587,52.54,80290.2,0.0,0.99216,2e-05,0.57184]
[1777933530175,52.54,80290.27,0.0,0.99216,2e-05,0.57177]
[1777933531555,52.54,80295.69,0.0,0.99229,2e-05,0.56311]
[1777933532562,52.54,80297.3,0.0,0.99231,2e-05,0.56155]
[1777933533569,52.54,80296.19,0.0,0.9923,2e-05,0.56262]
[1777933538604,52.54,80293.6,0.0,0.99226,2e-05,0.56514]
[1777933539611,52.54,80294.67,0.0,0.99227,2e-05,0.5641]
[1777933544646,52.54,80294.97,0.0,0.99228,2e-05,0.56381]
[1777933549680,52.54,80295.54,0.0,0.99229,2e-05,0.56325]
[1777933552702,52.54,80296.62,0.0,0.9923,2e-05,0.56221]
[1777933553708,52.54,80295.12,0.0,0.99228,2e-05,0.56366]
[1777933556730,52.54,80299.84,0.0,0.99235,2e-05,0.55909]
[1777933558744,52.54,80302.85,0.0,0.9924,2e-05,0.55619]
[1777933559622,52.54,80302.85,0.0,0.9924,2e-05,0.55619]
[1777933562772,52.54,80301.74,0.0,0.99238,2e-05,0.55726]
[1777933563899,52.54,80301.74,0.0,0.99238,2e-05,0.55726]
[1777933567058,52.54,80302.03,0.0,0.99239,2e-05,0.55698]
[1777933567078,52.54,80302.03,0.0,0.99239,2e-05,0.55698]
[1777933568815,52.54,80303.25,0.0,0.9924,2e-05,0.5558]
[1777933571836,52.54,80300.18,0.0,0.99236,2e-05,0.55876]
[1777933572843,52.54,80299.24,0.0,0.99234,2e-05,0.55967]
[1777933575864,52.54,80301.37,0.0,0.99238,2e-05,0.55761]
[1777933576870,52.54,80303.64,0.0,0.99241,2e-05,0.55543]
[1777933577878,52.54,80307.83,0.0,0.99247,1e-05,0.55142]
[1777933582913,52.54,80305.2,0.0,0.99243,1e-05,0.55393]
[1777933584927,52.54,80304.0,0.0,0.99241,2e-05,0.55508]
[1777933591976,52.54,80304.24,0.0,0.99246,1e-05,0.55155]
[1777933594587,52.54,80304.17,0.0,0.99246,1e-05,0.55161]
[1777933599483,52.54,80304.03,0.0,0.99246,1e-05,0.55175]
[1777933604060,52.54,80307.18,0.0,0.99251,1e-05,0.54874]
[1777933610102,52.54,80307.15,0.0,0.99251,1e-05,0.54877]
[1777933615137,52.54,80298.81,0.0,0.99238,2e-05,0.55675]
[1777933616144,52.54,80293.4,0.0,0.9923,2e-05,0.56198]
[1777933618158,52.54,80291.5,0.0,0.99227,2e-05,0.56383]
[1777933620172,52.54,80282.98,0.0,0.99214,2e-05,0.57217]
[1777933621179,52.54,80280.39,0.0,0.9921,2e-05,0.57473]
[1777933624308,52.54,80280.58,0.0,0.9921,2e-05,0.57454]
[1777933627828,52.54,80281.36,0.0,0.99211,2e-05,0.57377]
[1777933629893,52.54,80280.86,0.0,0.99211,2e-05,0.57426]
[1777933632878,52.54,80280.1,0.0,0.99209,2e-05,0.57501]
[1777933633075,52.54,80280.1,0.0,0.99209,2e-05,0.57501]
[1777933633868,52.54,80279.41,0.0,0.99208,2e-05,0.5757]
[1777933637390,52.54,80280.2,0.0,0.9921,2e-05,0.57492]
[1777933637581,52.54,80280.2,0.0,0.9921,2e-05,0.57492]
[1777933640312,52.54,80277.15,0.0,0.99205,2e-05,0.57794]
[1777933645347,52.54,80277.08,0.0,0.99205,2e-05,0.57801]
[1777933646354,52.54,80269.16,0.0,0.99192,2e-05,0.58592]
[1777933647361,52.54,80267.66,0.0,0.9919,2e-05,0.58743]
[1777933648869,52.54,80267.66,0.0,0.9919,2e-05,0.58743]
[1777933649077,52.54,80267.66,0.0,0.9919,2e-05,0.58743]
[1777933648970,52.54,80267.66,0.0,0.9919,2e-05,0.58743]
[1777933653403,52.54,80267.88,0.0,0.99195,2e-05,0.58376]
[1777933654410,52.54,80278.01,0.0,0.99211,2e-05,0.57368]
[1777933655768,52.54,80278.01,0.0,0.99211,2e-05,0.57368]
[1777933655825,52.54,80278.01,0.0,0.99211,2e-05,0.57368]
[1777933655926,52.54,80281.97,0.0,0.99217,2e-05,0.56978]
[1777933661460,52.54,80282.46,0.0,0.99218,2e-05,0.5693]
[1777933666495,52.54,80282.01,0.0,0.99217,2e-05,0.56974]
[1777933667502,52.54,80278.27,0.0,0.99211,2e-05,0.57342]
[1777933668925,52.54,80278.27,0.0,0.99211,2e-05,0.57342]
[1777933669075,52.54,80278.27,0.0,0.99211,2e-05,0.57342]
[1777933669600,52.54,80277.69,0.0,0.9921,2e-05,0.57399]
[1777933671411,52.54,80278.09,0.0,0.99211,2e-05,0.5736]
[1777933673544,52.54,80281.12,0.0,0.99216,2e-05,0.57061]
[1777933674908,52.54,80281.12,0.0,0.99216,2e-05,0.57061]
[1777933675080,52.54,80281.12,0.0,0.99216,2e-05,0.57061]
[1777933674929,52.54,80282.54,0.0,0.99218,2e-05,0.56922]
[1777933677572,52.54,80281.32,0.0,0.99216,2e-05,0.57042]
[1777933682607,52.54,80281.72,0.0,0.99216,2e-05,0.57002]
[1777933684005,52.54,80281.72,0.0,0.99216,2e-05,0.57002]
[1777933684078,52.54,80281.72,0.0,0.99216,2e-05,0.57002]
[1777933687641,52.54,80280.77,0.0,0.99215,2e-05,0.57096]
[1777933689574,52.54,80281.11,0.0,0.99215,2e-05,0.57062]
[1777933694067,52.54,80280.6,0.0,0.99215,2e-05,0.57112]
[1777933694079,52.54,80280.6,0.0,0.99215,2e-05,0.57112]
[1777933694176,52.54,80280.6,0.0,0.99215,2e-05,0.57112]
[1777933696705,52.54,80278.18,0.0,0.99211,2e-05,0.57351]
[1777933697712,52.54,80275.15,0.0,0.99206,2e-05,0.57651]
[1777933698606,52.54,80275.15,0.0,0.99206,2e-05,0.57651]
[1777933698828,52.54,80275.15,0.0,0.99206,2e-05,0.57651]
[1777933698891,52.54,80274.0,0.0,0.99204,2e-05,0.57765]
[1777933703754,52.54,80275.11,0.0,0.99206,2e-05,0.57655]
[1777933704761,52.54,80277.09,0.0,0.99209,2e-05,0.57459]
[1777933706510,52.54,80277.33,0.0,0.9921,2e-05,0.57435]
[1777933706575,52.54,80277.33,0.0,0.9921,2e-05,0.57435]
[1777933711809,52.54,80277.48,0.0,0.99214,2e-05,0.5708]
[1777933718859,52.54,80277.21,0.0,0.99214,2e-05,0.57107]
[1777933723894,52.54,80277.2,0.0,0.99214,2e-05,0.57108]
[1777933724582,52.54,80277.2,0.0,0.99214,2e-05,0.57108]
[1777933728241,52.54,80277.23,0.0,0.99214,2e-05,0.57105]
[1777933732957,52.54,80273.62,0.0,0.99208,2e-05,0.57461]
[1777933733680,52.54,80273.62,0.0,0.99208,2e-05,0.57461]
[1777933733827,52.54,80273.62,0.0,0.99208,2e-05,0.57461]
[1777933733964,52.54,80271.7,0.0,0.99205,2e-05,0.57652]
[1777933734629,52.54,80271.7,0.0,0.99205,2e-05,0.57652]
[1777933736985,52.54,80263.7,0.0,0.99193,2e-05,0.5845]
[1777933737573,52.54,80263.7,0.0,0.99193,2e-05,0.5845]
[1777933737829,52.54,80263.7,0.0,0.99193,2e-05,0.5845]
[1777933737992,52.54,80260.27,0.0,0.99187,2e-05,0.58796]
[1777933740604,52.54,80260.44,0.0,0.99188,2e-05,0.58779]
[1777933741015,52.54,80259.52,0.0,0.99186,2e-05,0.58871]
[1777933743658,52.54,80259.24,0.0,0.99186,2e-05,0.589]
[1777933743831,52.54,80259.24,0.0,0.99186,2e-05,0.589]
[1777933749072,52.54,80259.89,0.0,0.99187,2e-05,0.58834]
[1777933751617,52.54,80260.14,0.0,0.99187,2e-05,0.58809]
[1777933751827,52.54,80260.14,0.0,0.99187,2e-05,0.58809]
[1777933752093,52.54,80262.43,0.0,0.99191,2e-05,0.58578]
[1777933755114,52.54,80264.06,0.0,0.99193,2e-05,0.58414]
[1777933756121,52.54,80263.0,0.0,0.99192,2e-05,0.58521]
[1777933756541,52.54,80263.0,0.0,0.99192,2e-05,0.58521]
[1777933756576,52.54,80263.0,0.0,0.99192,2e-05,0.58521]
[1777933762163,52.54,80262.67,0.0,0.99191,2e-05,0.58554]
[1777933765783,52.54,80262.37,0.0,0.99191,2e-05,0.58584]
[1777933765828,52.54,80262.37,0.0,0.99191,2e-05,0.58584]
[1777933766191,52.54,80260.35,0.0,0.99187,2e-05,0.58788]
[1777933771225,52.54,80260.12,0.0,0.99192,2e-05,0.58465]
[1777933772605,52.54,80260.12,0.0,0.99192,2e-05,0.58465]
[1777933772827,52.54,80260.12,0.0,0.99192,2e-05,0.58465]
[1777933774247,52.54,80258.4,0.0,0.99189,2e-05,0.58638]
[1777933776261,52.54,80257.2,0.0,0.99187,2e-05,0.58759]
[1777933776645,52.54,80257.2,0.0,0.99187,2e-05,0.58759]
[1777933776826,52.54,80257.2,0.0,0.99187,2e-05,0.58759]
[1777933777268,52.54,80255.32,0.0,0.99184,2e-05,0.58949]
[1777933782303,52.54,80254.57,0.0,0.99183,2e-05,0.59025]
[1777933783310,52.54,80255.55,0.0,0.99184,2e-05,0.58926]
[1777933784918,52.54,80255.55,0.0,0.99184,2e-05,0.58926]
[1777933785075,52.54,80255.55,0.0,0.99184,2e-05,0.58926]
[1777933786264,52.54,80253.74,0.0,0.99181,2e-05,0.59109]
[1777933787540,52.54,80253.74,0.0,0.99181,2e-05,0.59109]
[1777933788346,52.54,80255.26,0.0,0.99184,2e-05,0.58955]
[1777933791366,52.54,80253.14,0.0,0.9918,2e-05,0.5917]
[1777933794041,52.54,80253.17,0.0,0.99181,2e-05,0.59167]
[1777933794074,52.54,80253.17,0.0,0.99181,2e-05,0.59167]
[1777933794600,52.54,80253.6,0.0,0.99181,2e-05,0.59123]
[1777933796073,52.54,80253.9,0.0,0.99182,2e-05,0.59093]
[1777933796175,52.54,80253.7,0.0,0.99181,2e-05,0.59113]
[1777933797832,52.54,80253.28,0.0,0.99181,2e-05,0.59156]
[1777933799036,52.54,80253.66,0.0,0.99181,2e-05,0.59117]
[1777933799080,52.54,80253.66,0.0,0.99181,2e-05,0.59117]
[1777933801436,52.54,80254.86,0.0,0.99183,2e-05,0.58995]
[1777933804663,52.54,80255.2,0.0,0.99184,2e-05,0.58961]
[1777933804830,52.54,80255.2,0.0,0.99184,2e-05,0.58961]
[1777933804932,52.54,80256.57,0.0,0.99186,2e-05,0.58822]
[1777933810966,52.54,80256.23,0.0,0.99185,2e-05,0.58857]
[1777933814608,52.54,80255.37,0.0,0.99184,2e-05,0.58944]
[1777933815513,52.54,80254.97,0.0,0.99183,2e-05,0.58984]
[1777933815577,52.54,80254.97,0.0,0.99183,2e-05,0.58984]
[1777933817160,52.54,80254.77,0.0,0.99183,2e-05,0.59004]
[1777933823592,52.54,80255.17,0.0,0.99184,2e-05,0.58964]
[1777933825829,52.54,80255.49,0.0,0.99184,2e-05,0.58932]
[1777933826074,52.54,80255.49,0.0,0.99184,2e-05,0.58932]
[1777933826163,52.54,80254.48,0.0,0.99183,2e-05,0.59034]
[1777933827620,52.54,80252.74,0.0,0.9918,2e-05,0.5921]
[1777933828626,52.54,80254.89,0.0,0.99183,2e-05,0.58992]
[1777933829634,52.54,80252.18,0.0,0.99179,2e-05,0.59267]
[1777933831155,52.54,80252.18,0.0,0.99179,2e-05,0.59267]
[1777933831326,52.54,80245.45,0.0,0.99173,2e-05,0.59603]
[1777933832655,52.54,80240.94,0.0,0.99165,2e-05,0.60066]
[1777933835754,52.54,80241.18,0.0,0.99166,2e-05,0.60041]
[1777933835833,52.54,80241.18,0.0,0.99166,2e-05,0.60041]
[1777933838697,52.54,80238.33,0.0,0.99161,2e-05,0.60335]
[1777933840377,52.54,80239.12,0.0,0.99162,2e-05,0.60253]
[1777933840577,52.54,80239.12,0.0,0.99162,2e-05,0.60253]
[1777933844739,52.54,80238.05,0.0,0.99161,2e-05,0.60364]
[1777933848767,52.54,80235.2,0.0,0.99156,2e-05,0.60659]
[1777933849773,52.54,80234.01,0.0,0.99154,2e-05,0.60782]
[1777933851463,52.54,80234.43,0.0,0.99155,2e-05,0.60739]
[1777933851575,52.54,80234.43,0.0,0.99155,2e-05,0.60739]
[1777933854809,52.54,80223.64,0.0,0.99137,2e-05,0.61868]
[1777933855816,52.54,80223.33,0.0,0.99136,2e-05,0.619]
[1777933856533,52.54,80223.33,0.0,0.99136,2e-05,0.619]
[1777933856579,52.54,80223.33,0.0,0.99136,2e-05,0.619]
[1777933857830,52.54,80221.89,0.0,0.99134,2e-05,0.62053]
[1777933858836,52.54,80219.27,0.0,0.99129,2e-05,0.6233]
[1777933859845,52.54,80221.69,0.0,0.99133,2e-05,0.62074]
[1777933860850,52.54,80222.62,0.0,0.99135,2e-05,0.61975]
[1777933861763,52.54,80222.62,0.0,0.99135,2e-05,0.61975]
[1777933861832,52.54,80222.62,0.0,0.99135,2e-05,0.61975]
[1777933863872,52.54,80219.74,0.0,0.9913,2e-05,0.6228]
[1777933866382,52.54,80219.29,0.0,0.99129,2e-05,0.62328]
[1777933866574,52.54,80219.29,0.0,0.99129,2e-05,0.62328]
[1777933866893,52.54,80220.9,0.0,0.99132,2e-05,0.62157]
[1777933869914,52.54,80223.08,0.0,0.99136,2e-05,0.61927]
[1777933874949,52.54,80223.57,0.0,0.99136,2e-05,0.61875]
[1777933876102,52.54,80223.57,0.0,0.99136,2e-05,0.61875]
[1777933876324,52.54,80223.57,0.0,0.99136,2e-05,0.61875]
[1777933878977,52.54,80221.17,0.0,0.99132,2e-05,0.62129]
[1777933879900,52.54,80221.17,0.0,0.99132,2e-05,0.62129]
[1777933880074,52.54,80221.17,0.0,0.99132,2e-05,0.62129]
[1777933880127,52.54,80227.63,0.0,0.99143,2e-05,0.61448]
[1777933880991,52.54,80231.83,0.0,0.9915,2e-05,0.61009]
[1777933884014,52.54,80232.75,0.0,0.99152,2e-05,0.60913]
[1777933888384,52.54,80232.81,0.0,0.99152,2e-05,0.60907]
[1777933888579,52.54,80232.81,0.0,0.99152,2e-05,0.60907]
[1777933891064,52.54,80232.22,0.0,0.99156,2e-05,0.60612]
[1777933896099,52.54,80230.85,0.0,0.99153,2e-05,0.60755]
[1777933896936,52.54,80230.85,0.0,0.99153,2e-05,0.60755]
[1777933897074,52.54,80230.85,0.0,0.99153,2e-05,0.60755]
[1777933902181,52.54,80230.73,0.0,0.99153,2e-05,0.60767]
[1777933902324,52.54,80230.73,0.0,0.99153,2e-05,0.60767]
[1777933902282,52.54,80229.69,0.0,0.99152,2e-05,0.60875]
[1777933904155,52.54,80230.89,0.0,0.99154,2e-05,0.6075]
[1777933909189,52.54,80230.37,0.0,0.99153,2e-05,0.60805]
[1777933910197,52.54,80232.74,0.0,0.99157,2e-05,0.60558]
[1777933910431,52.54,80232.74,0.0,0.99157,2e-05,0.60558]
[1777933910575,52.54,80232.74,0.0,0.99157,2e-05,0.60558]
[1777933918252,52.54,80233.53,0.0,0.99158,2e-05,0.60477]
[1777933923288,52.54,80233.85,0.0,0.99158,2e-05,0.60443]
[1777933924308,52.54,80233.85,0.0,0.99158,2e-05,0.60443]
[1777933924332,52.54,80206.61,0.0,0.99112,2e-05,0.63318]
[1777933925302,52.54,80201.5,0.0,0.99103,2e-05,0.63869]
[1777933926309,52.54,80203.01,0.0,0.99106,2e-05,0.63706]
[1777933927422,52.54,80203.86,0.0,0.99108,2e-05,0.63614]
[1777933930337,52.54,80212.5,0.0,0.99122,2e-05,0.62687]
[1777933931705,52.54,80213.01,0.0,0.99123,2e-05,0.62633]
[1777933931830,52.54,80213.01,0.0,0.99123,2e-05,0.62633]
[1777933933418,52.54,80213.21,0.0,0.99124,2e-05,0.62611]
[1777933933358,52.54,80214.44,0.0,0.99126,2e-05,0.6248]
[1777933936379,52.54,80217.99,0.0,0.99132,2e-05,0.62104]
[1777933937386,52.54,80219.04,0.0,0.99134,2e-05,0.61993]
[1777933938663,52.54,80218.74,0.0,0.99133,2e-05,0.62024]
[1777933938825,52.54,80218.74,0.0,0.99133,2e-05,0.62024]
[1777933940407,52.54,80219.86,0.0,0.99135,2e-05,0.61906]
[1777933943429,52.54,80221.46,0.0,0.99138,2e-05,0.61737]
[1777933943772,52.54,80221.46,0.0,0.99138,2e-05,0.61737]
[1777933943826,52.54,80221.46,0.0,0.99138,2e-05,0.61737]
[1777933945208,52.54,80220.93,0.0,0.99137,2e-05,0.61793]
[1777933947342,52.54,80220.91,0.0,0.99137,2e-05,0.61795]
[1777933947426,52.54,80219.97,0.0,0.99135,2e-05,0.61894]
[1777933947576,52.54,80219.97,0.0,0.99135,2e-05,0.61894]
[1777933951485,52.54,80219.47,0.0,0.99139,2e-05,0.61586]
[1777933952492,52.54,80217.47,0.0,0.99136,2e-05,0.61797]
[1777933953767,52.54,80217.47,0.0,0.99136,2e-05,0.61797]
[1777933953830,52.54,80217.47,0.0,0.99136,2e-05,0.61797]
[1777933955512,52.54,80220.52,0.0,0.99141,2e-05,0.61476]
[1777933956520,52.54,80218.35,0.0,0.99137,2e-05,0.61704]
[1777933959541,52.54,80216.73,0.0,0.99135,2e-05,0.61875]
[1777933960548,52.54,80213.86,0.0,0.9913,2e-05,0.62179]
[1777933961522,52.54,80213.86,0.0,0.9913,2e-05,0.62179]
[1777933961576,52.54,80213.86,0.0,0.9913,2e-05,0.62179]
[1777933961623,52.54,80212.86,0.0,0.99128,2e-05,0.62285]
[1777933968603,52.54,80212.3,0.0,0.99127,2e-05,0.62345]
[1777933972218,52.54,80212.29,0.0,0.99127,2e-05,0.62346]
[1777933973027,52.54,80212.45,0.0,0.99127,2e-05,0.62329]
[1777933973074,52.54,80212.45,0.0,0.99127,2e-05,0.62329]
[1777933973121,52.54,80214.51,0.0,0.99131,2e-05,0.6211]
[1777933975652,52.54,80213.48,0.0,0.99129,2e-05,0.62219]
[1777933982702,52.54,80213.18,0.0,0.99129,2e-05,0.62251]
[1777933984454,52.54,80213.18,0.0,0.99129,2e-05,0.62251]
[1777933983709,52.54,80201.91,0.0,0.99109,2e-05,0.63457]
[1777933984580,52.54,80201.91,0.0,0.99109,2e-05,0.63457]
[1777933984716,52.54,80199.17,0.0,0.99104,2e-05,0.63753]
[1777933985723,52.54,80199.61,0.0,0.99105,2e-05,0.63705]
[1777933986730,52.54,80197.89,0.0,0.99102,2e-05,0.63892]
[1777933988743,52.54,80195.82,0.0,0.99099,2e-05,0.64116]
[1777933990109,52.54,80195.82,0.0,0.99099,2e-05,0.64116]
[1777933990328,52.54,80195.82,0.0,0.99099,2e-05,0.64116]
[1777933991084,52.54,80196.07,0.0,0.99099,2e-05,0.64089]
[1777933991186,52.54,80196.07,0.0,0.99099,2e-05,0.64089]
[1777933991283,52.54,80194.27,0.0,0.99096,2e-05,0.64285]
[1777933994608,52.54,80194.72,0.0,0.99097,2e-05,0.64236]
[1777933995091,52.54,80194.72,0.0,0.99097,2e-05,0.64236]
[1777933996026,52.54,80194.94,0.0,0.99097,2e-05,0.64212]
[1777933996076,52.54,80194.94,0.0,0.99097,2e-05,0.64212]
[1777934002841,52.54,80194.35,0.0,0.99096,2e-05,0.64276]
[1777934007575,52.54,80194.46,0.0,0.99096,2e-05,0.64264]
[1777934007824,52.54,80194.46,0.0,0.99096,2e-05,0.64264]
[1777934009201,52.54,80194.3,0.0,0.99096,2e-05,0.64282]
[1777934009325,52.54,80194.3,0.0,0.99096,2e-05,0.64282]
[1777934011904,52.54,80194.45,0.0,0.99101,2e-05,0.63895]
[1777934012912,52.54,80196.46,0.0,0.99105,2e-05,0.63677]
[1777934013918,52.54,80195.02,0.0,0.99102,2e-05,0.63833]
[1777934014928,52.54,80192.95,0.0,0.99098,2e-05,0.64058]
[1777934016707,52.54,80193.07,0.0,0.99099,2e-05,0.64045]
[1777934016829,52.54,80193.07,0.0,0.99099,2e-05,0.64045]
[1777934016941,52.54,80189.11,0.0,0.99092,2e-05,0.64477]
[1777934018406,52.54,80187.78,0.0,0.99089,2e-05,0.64622]
[1777934021977,52.54,80188.92,0.0,0.99091,2e-05,0.64497]
[1777934022796,52.54,80188.92,0.0,0.99091,2e-05,0.64497]
[1777934022831,52.54,80188.92,0.0,0.99091,2e-05,0.64497]
[1777934029354,52.54,80188.2,0.0,0.9909,2e-05,0.64576]
[1777934029575,52.54,80187.76,0.0,0.99089,2e-05,0.64624]
[1777934037087,52.54,80187.95,0.0,0.9909,2e-05,0.64604]
[1777934039101,52.54,80185.74,0.0,0.99086,2e-05,0.64846]
[1777934042122,52.54,80184.41,0.0,0.99083,2e-05,0.64992]
[1777934043197,52.54,80184.41,0.0,0.99083,2e-05,0.64992]
[1777934043336,52.54,80184.41,0.0,0.99083,2e-05,0.64992]
[1777934043403,52.54,80188.41,0.0,0.9909,2e-05,0.64553]
[1777934044136,52.54,80192.39,0.0,0.99098,2e-05,0.64119]
[1777934045143,52.54,80193.58,0.0,0.991,2e-05,0.63989]
[1777934046150,52.54,80191.07,0.0,0.99095,2e-05,0.64263]
[1777934047157,52.54,80188.2,0.0,0.9909,2e-05,0.64576]
[1777934047987,52.54,80188.2,0.0,0.9909,2e-05,0.64576]
[1777934048074,52.54,80188.2,0.0,0.9909,2e-05,0.64576]
[1777934048164,52.54,80186.31,0.0,0.99087,2e-05,0.64783]
[1777934049171,52.54,80189.66,0.0,0.99093,2e-05,0.64417]
[1777934054206,52.54,80189.08,0.0,0.99092,2e-05,0.6448]
[1777934055212,52.54,80182.58,0.0,0.9908,2e-05,0.65194]
[1777934055849,52.54,80182.58,0.0,0.9908,2e-05,0.65194]
[1777934056040,52.54,80182.58,0.0,0.9908,2e-05,0.65194]
[1777934058234,52.54,80187.93,0.0,0.9909,2e-05,0.64606]
[1777934059241,52.54,80190.72,0.0,0.99095,2e-05,0.64301]
[1777934059641,52.54,80190.72,0.0,0.99095,2e-05,0.64301]
[1777934059826,52.54,80190.72,0.0,0.99095,2e-05,0.64301]
[1777934064347,52.54,80191.61,0.0,0.99096,2e-05,0.64204]
[1777934064575,52.54,80191.1,0.0,0.99095,2e-05,0.64259]
[1777934068304,52.54,80188.83,0.0,0.99091,2e-05,0.64507]
[1777934069649,52.54,80188.82,0.0,0.99091,2e-05,0.64508]
[1777934069879,52.54,80188.82,0.0,0.99091,2e-05,0.64508]
[1777934070074,52.54,80188.82,0.0,0.99091,2e-05,0.64508]
[1777934070233,52.54,80188.82,0.0,0.99091,2e-05,0.64508]
[1777934070319,52.54,80189.98,0.0,0.99093,2e-05,0.64382]
[1777934072333,52.54,80205.48,0.0,0.99125,2e-05,0.62342]
[1777934073340,52.54,80209.18,0.0,0.99132,2e-05,0.61949]
[1777934073949,52.54,80209.18,0.0,0.99132,2e-05,0.61949]
[1777934074073,52.54,80209.18,0.0,0.99132,2e-05,0.61949]
[1777934074615,52.54,80208.93,0.0,0.99131,2e-05,0.61976]
[1777934077112,52.54,80208.86,0.0,0.99131,2e-05,0.61983]
[1777934077735,52.54,80209.25,0.0,0.99132,2e-05,0.61942]
[1777934078375,52.54,80202.97,0.0,0.99121,2e-05,0.6261]
[1777934079382,52.54,80200.68,0.0,0.99117,2e-05,0.62855]
[1777934081430,52.54,80201.72,0.0,0.99119,2e-05,0.62743]
[1777934081787,52.54,80201.72,0.0,0.99119,2e-05,0.62743]
[1777934082409,52.54,80181.06,0.0,0.99082,2e-05,0.64986]
[1777934083417,52.54,80175.3,0.0,0.99072,2e-05,0.65623]
[1777934086569,52.54,80174.6,0.0,0.99071,2e-05,0.65701]
[1777934086438,52.54,80149.27,0.0,0.99024,2e-05,0.68567]
[1777934087444,52.54,80143.93,0.0,0.99014,2e-05,0.69184]
[1777934088451,52.54,80130.29,0.0,0.98988,2e-05,0.7078]
[1777934089458,52.54,80127.45,0.0,0.98982,2e-05,0.71117]
[1777934089792,52.54,80127.45,0.0,0.98982,2e-05,0.71117]
[1777934089882,52.54,80127.45,0.0,0.98982,2e-05,0.71117]
[1777934090260,52.54,80127.45,0.0,0.98982,2e-05,0.71117]
[1777934090579,52.54,80127.45,0.0,0.98982,2e-05,0.71117]
[1777934090465,52.54,80132.96,0.0,0.98993,2e-05,0.70465]
[1777934092479,52.54,80134.67,0.0,0.98996,2e-05,0.70264]
[1777934093486,52.54,80137.7,0.0,0.99002,2e-05,0.69909]
[1777934094493,52.54,80138.99,0.0,0.99004,2e-05,0.69758]
[1777934095500,52.54,80142.1,0.0,0.9901,2e-05,0.69396]
[1777934099528,52.54,80143.45,0.0,0.99013,2e-05,0.69239]
[1777934100535,52.54,80144.47,0.0,0.99015,2e-05,0.69121]
[1777934101542,52.54,80142.63,0.0,0.99011,2e-05,0.69334]
[1777934102549,52.54,80139.78,0.0,0.99006,2e-05,0.69666]
[1777934103556,52.54,80142.31,0.0,0.99011,2e-05,0.69372]
[1777934105436,52.54,80142.64,0.0,0.99011,2e-05,0.69333]
[1777934105576,52.54,80142.64,0.0,0.99011,2e-05,0.69333]
[1777934106577,52.54,80138.91,0.0,0.99004,2e-05,0.69768]
[1777934107584,52.54,80137.71,0.0,0.99002,2e-05,0.69908]
[1777934109527,52.54,80137.37,0.0,0.99001,2e-05,0.69948]
[1777934109577,52.54,80137.37,0.0,0.99001,2e-05,0.69948]
[1777934109598,52.54,80136.22,0.0,0.98999,2e-05,0.70082]
[1777934110605,52.54,80135.11,0.0,0.98997,2e-05,0.70213]
[1777934111390,52.54,80135.11,0.0,0.98997,2e-05,0.70213]
[1777934111576,52.54,80135.11,0.0,0.98997,2e-05,0.70213]
[1777934111612,52.54,80137.45,0.0,0.99001,2e-05,0.69938]
[1777934112619,52.54,80142.24,0.0,0.99011,2e-05,0.6938]
[1777934114376,52.54,80142.24,0.0,0.99011,2e-05,0.6938]
[1777934114579,52.54,80142.24,0.0,0.99011,2e-05,0.6938]
[1777934114379,52.54,80143.3,0.0,0.99013,2e-05,0.69257]
[1777934115640,52.54,80144.26,0.0,0.99015,2e-05,0.69145]
[1777934118593,52.54,80144.39,0.0,0.99015,2e-05,0.6913]
[1777934118618,52.54,80145.46,0.0,0.99017,2e-05,0.69006]
[1777934118827,52.54,80145.46,0.0,0.99017,2e-05,0.69006]
[1777934118846,52.54,80144.34,0.0,0.99015,2e-05,0.69136]
[1777934124704,52.54,80143.76,0.0,0.99014,2e-05,0.69203]
[1777934129739,52.54,80151.08,0.0,0.99027,2e-05,0.68358]
[1777934130986,52.54,80151.08,0.0,0.99027,2e-05,0.68358]
[1777934131075,52.54,80151.08,0.0,0.99027,2e-05,0.68358]
[1777934131088,52.54,80156.87,0.0,0.99044,2e-05,0.67311]
[1777934133766,52.54,80158.65,0.0,0.99047,2e-05,0.67109]
[1777934138802,52.54,80158.83,0.0,0.99047,2e-05,0.67089]
[1777934144191,52.54,80158.88,0.0,0.99047,2e-05,0.67083]
[1777934144328,52.54,80158.88,0.0,0.99047,2e-05,0.67083]
[1777934147866,52.54,80159.94,0.0,0.99049,2e-05,0.66963]
[1777934151893,52.54,80166.92,0.0,0.99062,2e-05,0.66178]
[1777934153912,52.54,80167.78,0.0,0.99064,2e-05,0.66082]
[1777934154076,52.54,80167.78,0.0,0.99064,2e-05,0.66082]
[1777934154147,52.54,80169.23,0.0,0.99066,2e-05,0.6592]
[1777934155929,52.54,80168.2,0.0,0.99064,2e-05,0.66035]
[1777934160963,52.54,80166.23,0.0,0.99061,2e-05,0.66256]
[1777934161971,52.54,80152.47,0.0,0.99035,2e-05,0.67812]
[1777934162857,52.54,80152.47,0.0,0.99035,2e-05,0.67812]
[1777934163077,52.54,80152.47,0.0,0.99035,2e-05,0.67812]
[1777934163176,52.54,80147.94,0.0,0.99027,2e-05,0.68331]
[1777934166393,52.54,80146.98,0.0,0.99025,2e-05,0.68441]
[1777934168013,52.54,80145.94,0.0,0.99023,2e-05,0.68561]
[1777934168744,52.54,80145.94,0.0,0.99023,2e-05,0.68561]
[1777934168831,52.54,80145.94,0.0,0.99023,2e-05,0.68561]
[1777934170027,52.54,80144.48,0.0,0.9902,2e-05,0.68729]
[1777934175062,52.54,80144.67,0.0,0.99021,2e-05,0.68707]
[1777934177075,52.54,80147.65,0.0,0.99026,2e-05,0.68364]
[1777934177822,52.54,80147.65,0.0,0.99026,2e-05,0.68364]
[1777934178076,52.54,80147.65,0.0,0.99026,2e-05,0.68364]
[1777934178083,52.54,80149.08,0.0,0.99029,2e-05,0.682]
[1777934180097,52.54,80150.03,0.0,0.99031,2e-05,0.68091]
[1777934181104,52.54,80151.78,0.0,0.99034,2e-05,0.67891]
[1777934182155,52.54,80151.78,0.0,0.99034,2e-05,0.67891]
[1777934182326,52.54,80151.78,0.0,0.99034,2e-05,0.67891]
[1777934182382,52.54,80152.77,0.0,0.99036,2e-05,0.67777]
[1777934186139,52.54,80151.64,0.0,0.99034,2e-05,0.67907]
[1777934187413,52.54,80151.64,0.0,0.99034,2e-05,0.67907]
[1777934187581,52.54,80151.64,0.0,0.99034,2e-05,0.67907]
[1777934187682,52.54,80152.85,0.0,0.99036,2e-05,0.67768]
[1777934190167,52.54,80151.68,0.0,0.99034,2e-05,0.67902]
[1777934191174,52.54,80151.28,0.0,0.99038,2e-05,0.67561]
[1777934197215,52.54,80150.0,0.0,0.99036,2e-05,0.67707]
[1777934199510,52.54,80149.76,0.0,0.99036,2e-05,0.67734]
[1777934199576,52.54,80149.76,0.0,0.99036,2e-05,0.67734]
[1777934204076,52.54,80149.38,0.0,0.99035,2e-05,0.67778]
[1777934204325,52.54,80149.38,0.0,0.99035,2e-05,0.67778]
[1777934204403,52.54,80147.5,0.0,0.99031,2e-05,0.67992]
[1777934205273,52.54,80143.85,0.0,0.99024,2e-05,0.68411]
[1777934206280,52.54,80137.63,0.0,0.99013,2e-05,0.6913]
[1777934207287,52.54,80135.27,0.0,0.99008,2e-05,0.69405]
[1777934208294,52.54,80133.65,0.0,0.99005,2e-05,0.69594]
[1777934212670,52.54,80130.49,0.0,0.98999,2e-05,0.69963]
[1777934215344,52.54,80131.74,0.0,0.99001,2e-05,0.69817]
[1777934215826,52.54,80131.74,0.0,0.99001,2e-05,0.69817]
[1777934216350,52.54,80139.35,0.0,0.99016,2e-05,0.68931]
[1777934217358,52.54,80141.3,0.0,0.9902,2e-05,0.68705]
[1777934220379,52.54,80139.37,0.0,0.99016,2e-05,0.68929]
[1777934222675,52.54,80138.98,0.0,0.99015,2e-05,0.68974]
[1777934222833,52.54,80139.88,0.0,0.99017,2e-05,0.6887]
[1777934226421,52.54,80137.14,0.0,0.99012,2e-05,0.69187]
[1777934227427,52.54,80134.68,0.0,0.99007,2e-05,0.69473]
[1777934227753,52.54,80134.68,0.0,0.99007,2e-05,0.69473]
[1777934227832,52.54,80134.68,0.0,0.99007,2e-05,0.69473]
[1777934229600,52.54,80134.1,0.0,0.99006,2e-05,0.69541]
[1777934229610,52.54,80135.27,0.0,0.99008,2e-05,0.69405]
[1777934233677,52.54,80136.08,0.0,0.9901,2e-05,0.6931]
[1777934234477,52.54,80133.33,0.0,0.99004,2e-05,0.69631]
[1777934235473,52.54,80133.33,0.0,0.99004,2e-05,0.69631]
[1777934235604,52.54,80133.33,0.0,0.99004,2e-05,0.69631]
[1777934235670,52.54,80126.39,0.0,0.98991,2e-05,0.70445]
[1777934236491,52.54,80122.62,0.0,0.98984,2e-05,0.70891]
[1777934237498,52.54,80120.54,0.0,0.98979,2e-05,0.71138]
[1777934237967,52.54,80120.54,0.0,0.98979,2e-05,0.71138]
[1777934238077,52.54,80120.54,0.0,0.98979,2e-05,0.71138]
[1777934239512,52.54,80114.5,0.0,0.98968,2e-05,0.71858]
[1777934240520,52.54,80113.23,0.0,0.98965,2e-05,0.72011]
[1777934241526,52.54,80114.46,0.0,0.98967,2e-05,0.71863]
[1777934242534,52.54,80112.21,0.0,0.98963,2e-05,0.72133]
[1777934243079,52.54,80112.21,0.0,0.98963,2e-05,0.72133]
[1777934243332,52.54,80112.21,0.0,0.98963,2e-05,0.72133]
[1777934245555,52.54,80113.15,0.0,0.98965,2e-05,0.7202]
[1777934247568,52.54,80117.06,0.0,0.98973,2e-05,0.71552]
[1777934248651,52.54,80117.06,0.0,0.98973,2e-05,0.71552]
[1777934248752,52.54,80118.85,0.0,0.98976,2e-05,0.71339]
[1777934248829,52.54,80118.85,0.0,0.98976,2e-05,0.71339]
[1777934251597,52.54,80119.03,0.0,0.98982,2e-05,0.70917]
[1777934252641,52.54,80119.03,0.0,0.98982,2e-05,0.70917]
[1777934252831,52.54,80119.53,0.0,0.98983,2e-05,0.70857]
[1777934258646,52.54,80118.73,0.0,0.98981,2e-05,0.70952]
[1777934259138,52.54,80118.73,0.0,0.98981,2e-05,0.70952]
[1777934259330,52.54,80118.73,0.0,0.98981,2e-05,0.70952]
[1777934260660,52.54,80116.31,0.0,0.98977,2e-05,0.7124]
[1777934261667,52.54,80114.75,0.0,0.98974,2e-05,0.71426]
[1777934262189,52.54,80114.75,0.0,0.98974,2e-05,0.71426]
[1777934262324,52.54,80114.75,0.0,0.98974,2e-05,0.71426]
[1777934265695,52.54,80113.67,0.0,0.98971,2e-05,0.71555]
[1777934269724,52.54,80128.74,0.0,0.99001,2e-05,0.69772]
[1777934270731,52.54,80130.71,0.0,0.99005,2e-05,0.69542]
[1777934271944,52.54,80131.18,0.0,0.99006,2e-05,0.69487]
[1777934272076,52.54,80131.18,0.0,0.99006,2e-05,0.69487]
[1777934273751,52.54,80132.6,0.0,0.99008,2e-05,0.69322]
[1777934275767,52.54,80126.64,0.0,0.98997,2e-05,0.70019]
[1777934276773,52.54,80120.19,0.0,0.98984,2e-05,0.70779]
[1777934277718,52.54,80120.19,0.0,0.98984,2e-05,0.70779]
[1777934277779,52.54,80118.37,0.0,0.98981,2e-05,0.70995]
[1777934277828,52.54,80118.37,0.0,0.98981,2e-05,0.70995]
[1777934278788,52.54,80119.48,0.0,0.98983,2e-05,0.70863]
[1777934279795,52.54,80123.09,0.0,0.9899,2e-05,0.70436]
[1777934282816,52.54,80121.83,0.0,0.98988,2e-05,0.70585]
[1777934286844,52.54,80119.05,0.0,0.98982,2e-05,0.70914]
[1777934288391,52.54,80119.05,0.0,0.98982,2e-05,0.70914]
[1777934288576,52.54,80119.05,0.0,0.98982,2e-05,0.70914]
[1777934288658,52.54,80120.67,0.0,0.98985,2e-05,0.70722]
[1777934288858,52.54,80122.22,0.0,0.98988,2e-05,0.70539]
[1777934289865,52.54,80123.32,0.0,0.9899,2e-05,0.70409]
[1777934294900,52.54,80123.46,0.0,0.98991,2e-05,0.70393]
[1777934296914,52.54,80121.98,0.0,0.98988,2e-05,0.70567]
[1777934299998,52.54,80121.94,0.0,0.98988,2e-05,0.70572]
[1777934300077,52.54,80121.94,0.0,0.98988,2e-05,0.70572]
[1777934305513,52.54,80121.43,0.0,0.98987,2e-05,0.70632]
[1777934305577,52.54,80121.43,0.0,0.98987,2e-05,0.70632]
[1777934305977,52.54,80123.26,0.0,0.9899,2e-05,0.70416]
[1777934306984,52.54,80125.27,0.0,0.98994,2e-05,0.7018]
[1777934308998,52.54,80126.58,0.0,0.98997,2e-05,0.70026]
[1777934310662,52.54,80126.58,0.0,0.98997,2e-05,0.70026]
[1777934310752,52.54,80130.24,0.0,0.99004,2e-05,0.69597]
[1777934310827,52.54,80130.24,0.0,0.99004,2e-05,0.69597]
[1777934311012,52.54,80135.37,0.0,0.99019,2e-05,0.68608]
[1777934314717,52.54,80135.91,0.0,0.9902,2e-05,0.68545]
[1777934314765,52.54,80137.8,0.0,0.99024,2e-05,0.68328]
[1777934315041,52.54,80139.52,0.0,0.99027,2e-05,0.6813]
[1777934317427,52.54,80140.2,0.0,0.99028,2e-05,0.68052]
[1777934317574,52.54,80140.2,0.0,0.99028,2e-05,0.68052]
[1777934317674,52.54,80148.76,0.0,0.99044,2e-05,0.67075]
[1777934318062,52.54,80150.62,0.0,0.99048,2e-05,0.66864]
[1777934319069,52.54,80151.57,0.0,0.9905,2e-05,0.66757]
[1777934321083,52.54,80145.8,0.0,0.99039,2e-05,0.67412]
[1777934321939,52.54,80145.8,0.0,0.99039,2e-05,0.67412]
[1777934322081,52.54,80145.8,0.0,0.99039,2e-05,0.67412]
[1777934322090,52.54,80140.27,0.0,0.99028,2e-05,0.68044]
[1777934324668,52.54,80139.43,0.0,0.99027,2e-05,0.6814]
[1777934325328,52.54,80139.68,0.0,0.99027,2e-05,0.68111]
[1777934325809,52.54,80139.68,0.0,0.99027,2e-05,0.68111]
[1777934325828,52.54,80139.68,0.0,0.99027,2e-05,0.68111]
[1777934325430,52.54,80136.84,0.0,0.99022,2e-05,0.68438]
[1777934326118,52.54,80135.4,0.0,0.99019,2e-05,0.68604]
[1777934331153,52.54,80136.89,0.0,0.99022,2e-05,0.68432]
[1777934332160,52.54,80136.89,0.0,0.99022,2e-05,0.68432]
[1777934332325,52.54,80136.89,0.0,0.99022,2e-05,0.68432]
[1777934335182,52.54,80135.16,0.0,0.99019,2e-05,0.68632]
[1777934340217,52.54,80135.5,0.0,0.99019,2e-05,0.68593]
[1777934344527,52.54,80135.65,0.0,0.9902,2e-05,0.68575]
[1777934344574,52.54,80135.65,0.0,0.9902,2e-05,0.68575]
[1777934344975,52.54,80135.49,0.0,0.99019,2e-05,0.68594]
[1777934347838,52.54,80135.34,0.0,0.99019,2e-05,0.68611]
[1777934348067,52.54,80135.44,0.0,0.99019,2e-05,0.686]
[1777934348078,52.54,80135.44,0.0,0.99019,2e-05,0.686]
[1777934348273,52.54,80135.38,0.0,0.99019,2e-05,0.68607]
[1777934353308,52.54,80135.62,0.0,0.9902,2e-05,0.68579]
[1777934357336,52.54,80132.68,0.0,0.99014,2e-05,0.68919]
[1777934358050,52.54,80132.68,0.0,0.99014,2e-05,0.68919]
[1777934358079,52.54,80132.68,0.0,0.99014,2e-05,0.68919]
[1777934359000,52.54,80132.87,0.0,0.99014,2e-05,0.68897]
[1777934359077,52.54,80132.87,0.0,0.99014,2e-05,0.68897]
[1777934359116,52.54,80132.87,0.0,0.99014,2e-05,0.68897]
[1777934359325,52.54,80132.87,0.0,0.99014,2e-05,0.68897]
[1777934359612,52.54,80132.87,0.0,0.99014,2e-05,0.68897]
[1777934359713,52.54,80134.79,0.0,0.99018,2e-05,0.68675]
[1777934360247,52.54,80134.79,0.0,0.99018,2e-05,0.68675]
[1777934366401,52.54,80132.62,0.0,0.99014,2e-05,0.68926]
[1777934367384,52.54,80132.62,0.0,0.99014,2e-05,0.68926]
[1777934367575,52.54,80132.62,0.0,0.99014,2e-05,0.68926]
[1777934368764,52.54,80133.21,0.0,0.99015,2e-05,0.68858]
[1777934368774,52.54,80133.21,0.0,0.99015,2e-05,0.68858]
[1777934368829,52.54,80133.21,0.0,0.99015,2e-05,0.68858]
[1777934368876,52.54,80134.5,0.0,0.99018,2e-05,0.68708]
[1777934369605,52.54,80134.5,0.0,0.99018,2e-05,0.68708]
[1777934371438,52.54,80132.53,0.0,0.99019,2e-05,0.68544]
[1777934372119,52.54,80132.53,0.0,0.99019,2e-05,0.68544]
[1777934372325,52.54,80132.53,0.0,0.99019,2e-05,0.68544]
[1777934374632,52.54,80132.42,0.0,0.99019,2e-05,0.68557]
[1777934376473,52.54,80134.23,0.0,0.99022,2e-05,0.68348]
[1777934377783,52.54,80134.23,0.0,0.99022,2e-05,0.68348]
[1777934377827,52.54,80134.23,0.0,0.99022,2e-05,0.68348]
[1777934377836,52.54,80134.23,0.0,0.99022,2e-05,0.68348]
[1777934377813,52.54,80134.46,0.0,0.99023,2e-05,0.68321]
[1777934378077,52.54,80134.46,0.0,0.99023,2e-05,0.68321]
[1777934378540,52.54,80134.46,0.0,0.99023,2e-05,0.68321]
[1777934378574,52.54,80134.46,0.0,0.99023,2e-05,0.68321]
[1777934378583,52.54,80134.74,0.0,0.99023,2e-05,0.68289]
[1777934380501,52.54,80132.24,0.0,0.99019,2e-05,0.68578]
[1777934382172,52.54,80131.57,0.0,0.99017,2e-05,0.68655]
[1777934382325,52.54,80131.57,0.0,0.99017,2e-05,0.68655]
[1777934382690,52.54,80131.57,0.0,0.99017,2e-05,0.68655]
[1777934382802,52.54,80131.57,0.0,0.99017,2e-05,0.68655]
[1777934382828,52.54,80131.57,0.0,0.99017,2e-05,0.68655]
[1777934382763,52.54,80134.51,0.0,0.99023,2e-05,0.68316]
[1777934383522,52.54,80134.46,0.0,0.99023,2e-05,0.68321]
[1777934384574,52.54,80134.46,0.0,0.99023,2e-05,0.68321]
[1777934385207,52.54,80133.73,0.0,0.99021,2e-05,0.68406]
[1777934388633,52.54,80133.35,0.0,0.99021,2e-05,0.68449]
[1777934388826,52.54,80133.35,0.0,0.99021,2e-05,0.68449]
[1777934388976,52.54,80133.85,0.0,0.99022,2e-05,0.68392]
[1777934389076,52.54,80133.85,0.0,0.99022,2e-05,0.68392]
[1777934389088,52.54,80133.85,0.0,0.99022,2e-05,0.68392]
[1777934389326,52.54,80133.85,0.0,0.99022,2e-05,0.68392]
[1777934389564,52.54,80133.61,0.0,0.99021,2e-05,0.68419]
[1777934391578,52.54,80135.69,0.0,0.99025,2e-05,0.6818]
[1777934396613,52.54,80135.62,0.0,0.99025,2e-05,0.68188]
[1777934398192,52.54,80134.55,0.0,0.99023,2e-05,0.68311]
[1777934398324,52.54,80134.55,0.0,0.99023,2e-05,0.68311]
[1777934399522,52.54,80134.98,0.0,0.99024,2e-05,0.68262]
[1777934399561,52.54,80134.98,0.0,0.99024,2e-05,0.68262]
[1777934399576,52.54,80134.98,0.0,0.99024,2e-05,0.68262]
[1777934399633,52.54,80135.38,0.0,0.99025,2e-05,0.68215]
[1777934407498,52.54,80135.52,0.0,0.99025,2e-05,0.68199]
[1777934407574,52.54,80135.52,0.0,0.99025,2e-05,0.68199]
[1777934408807,52.54,80135.19,0.0,0.99024,2e-05,0.68237]
[1777934408828,52.54,80135.19,0.0,0.99024,2e-05,0.68237]
[1777934408857,52.54,80135.59,0.0,0.99025,2e-05,0.68191]
[1777934408928,52.54,80135.59,0.0,0.99025,2e-05,0.68191]
[1777934409076,52.54,80135.59,0.0,0.99025,2e-05,0.68191]
[1777934410711,52.54,80135.52,0.0,0.99025,2e-05,0.68199]
[1777934413087,52.54,80135.08,0.0,0.99024,2e-05,0.6825]
[1777934413326,52.54,80135.08,0.0,0.99024,2e-05,0.6825]
[1777934414738,52.54,80133.26,0.0,0.99021,2e-05,0.6846]
[1777934414948,52.54,80133.26,0.0,0.99021,2e-05,0.6846]
[1777934417346,52.54,80133.26,0.0,0.99021,2e-05,0.6846]
[1777934417973,52.54,80133.19,0.0,0.9902,2e-05,0.68468]
[1777934418077,52.54,80133.19,0.0,0.9902,2e-05,0.68468]
[1777934418382,52.54,80133.19,0.0,0.9902,2e-05,0.68468]
[1777934418576,52.54,80133.19,0.0,0.9902,2e-05,0.68468]
[1777934418767,52.54,80133.26,0.0,0.99021,2e-05,0.6846]
[1777934420100,52.54,80132.26,0.0,0.99019,2e-05,0.68575]
[1777934420325,52.54,80132.26,0.0,0.99019,2e-05,0.68575]
[1777934425818,52.54,80131.19,0.0,0.99017,2e-05,0.68699]
[1777934431861,52.54,80131.38,0.0,0.99022,2e-05,0.68285]
[1777934433469,52.54,80131.38,0.0,0.99022,2e-05,0.68285]
[1777934433573,52.54,80131.38,0.0,0.99022,2e-05,0.68285]
[1777934433822,52.54,80131.38,0.0,0.99022,2e-05,0.68285]
[1777934433872,52.54,80131.38,0.0,0.99022,2e-05,0.68285]
[1777934433875,52.54,80131.19,0.0,0.99022,2e-05,0.68307]
[1777934434080,52.54,80131.19,0.0,0.99022,2e-05,0.68307]
[1777934434572,52.54,80131.19,0.0,0.99022,2e-05,0.68307]
[1777934435173,52.54,80131.51,0.0,0.99023,2e-05,0.6827]
[1777934436896,52.54,80133.56,0.0,0.99027,2e-05,0.68034]
[1777934438910,52.54,80129.2,0.0,0.99018,2e-05,0.68537]
[1777934439583,52.54,80129.2,0.0,0.99018,2e-05,0.68537]
[1777934439826,52.54,80129.2,0.0,0.99018,2e-05,0.68537]
[1777934439917,52.54,80120.73,0.0,0.99002,2e-05,0.69522]
[1777934440777,52.54,80120.73,0.0,0.99002,2e-05,0.69522]
[1777934440827,52.54,80120.73,0.0,0.99002,2e-05,0.69522]
[1777934440926,52.54,80120.73,0.0,0.99002,2e-05,0.69522]
[1777934440940,52.54,80120.77,0.0,0.99002,2e-05,0.69517]
[1777934441077,52.54,80120.77,0.0,0.99002,2e-05,0.69517]
[1777934442526,52.54,80120.34,0.0,0.99001,2e-05,0.69567]
[1777934442954,52.54,80117.38,0.0,0.98995,2e-05,0.69914]
[1777934445975,52.54,80119.19,0.0,0.98999,2e-05,0.69702]
[1777934447406,52.54,80119.19,0.0,0.98999,2e-05,0.69702]
[1777934447531,52.54,80119.19,0.0,0.98999,2e-05,0.69702]
[1777934447598,52.54,80119.19,0.0,0.98999,2e-05,0.69702]
[1777934447607,52.54,80119.45,0.0,0.98999,2e-05,0.69671]
[1777934448999,52.54,80122.12,0.0,0.99005,2e-05,0.69359]
[1777934454034,52.54,80121.49,0.0,0.99003,2e-05,0.69433]
[1777934454998,52.54,80121.49,0.0,0.99003,2e-05,0.69433]
[1777934456936,52.54,80121.59,0.0,0.99004,2e-05,0.69421]
[1777934456963,52.54,80121.91,0.0,0.99004,2e-05,0.69384]
[1777934456978,52.54,80121.91,0.0,0.99004,2e-05,0.69384]
[1777934457077,52.54,80121.91,0.0,0.99004,2e-05,0.69384]
[1777934457080,52.54,80121.52,0.0,0.99003,2e-05,0.69429]
[1777934461083,52.54,80119.12,0.0,0.98999,2e-05,0.6971]
[1777934464571,52.54,80119.61,0.0,0.99,2e-05,0.69653]
[1777934465490,52.54,80119.02,0.0,0.98999,2e-05,0.69722]
[1777934465625,52.54,80119.02,0.0,0.98999,2e-05,0.69722]
[1777934465826,52.54,80119.02,0.0,0.98999,2e-05,0.69722]
[1777934465828,52.54,80119.53,0.0,0.99,2e-05,0.69662]
[1777934466279,52.54,80119.53,0.0,0.99,2e-05,0.69662]
[1777934466327,52.54,80119.53,0.0,0.99,2e-05,0.69662]
[1777934466351,52.54,80119.28,0.0,0.98999,2e-05,0.69691]
[1777934471781,52.54,80119.18,0.0,0.98999,2e-05,0.69703]
[1777934474174,52.54,80116.07,0.0,0.98993,2e-05,0.70068]
[1777934475523,52.54,80116.07,0.0,0.98993,2e-05,0.70068]
[1777934475539,52.54,80116.07,0.0,0.98993,2e-05,0.70068]
[1777934475577,52.54,80116.07,0.0,0.98993,2e-05,0.70068]
[1777934475625,52.54,80115.13,0.0,0.98991,2e-05,0.70179]
[1777934481606,52.54,80114.24,0.0,0.98989,2e-05,0.70284]
[1777934481665,52.54,80114.24,0.0,0.98989,2e-05,0.70284]
[1777934481829,52.54,80114.24,0.0,0.98989,2e-05,0.70284]
[1777934481833,52.54,80115.79,0.0,0.98992,2e-05,0.70101]
[1777934482229,52.54,80111.88,0.0,0.98985,2e-05,0.70563]
[1777934484243,52.54,80113.53,0.0,0.98988,2e-05,0.70368]
[1777934485252,52.54,80116.45,0.0,0.98994,2e-05,0.70024]
[1777934486146,52.54,80116.45,0.0,0.98994,2e-05,0.70024]
[1777934486210,52.54,80116.45,0.0,0.98994,2e-05,0.70024]
[1777934486326,52.54,80116.45,0.0,0.98994,2e-05,0.70024]
[1777934486406,52.54,80124.59,0.0,0.99009,2e-05,0.69071]
[1777934489279,52.54,80125.9,0.0,0.99012,2e-05,0.68919]
[1777934491294,52.54,80124.41,0.0,0.99015,2e-05,0.68698]
[1777934493124,52.54,80124.85,0.0,0.99015,2e-05,0.68647]
[1777934493181,52.54,80124.85,0.0,0.99015,2e-05,0.68647]
[1777934493325,52.54,80124.85,0.0,0.99015,2e-05,0.68647]
[1777934493327,52.54,80124.9,0.0,0.99015,2e-05,0.68641]
[1777934497336,52.54,80123.28,0.0,0.99012,2e-05,0.68829]
[1777934499354,52.54,80125.05,0.0,0.99016,2e-05,0.68624]
[1777934500357,52.54,80134.17,0.0,0.99033,2e-05,0.67574]
[1777934501500,52.54,80134.17,0.0,0.99033,2e-05,0.67574]
[1777934501581,52.54,80134.17,0.0,0.99033,2e-05,0.67574]
[1777934501600,52.54,80134.17,0.0,0.99033,2e-05,0.67574]
[1777934501832,52.54,80134.17,0.0,0.99033,2e-05,0.67574]
[1777934501934,52.54,80135.94,0.0,0.99036,2e-05,0.67372]
[1777934504384,52.54,80138.34,0.0,0.99041,2e-05,0.67099]
[1777934505578,52.54,80138.34,0.0,0.99041,2e-05,0.67099]
[1777934505827,52.54,80138.34,0.0,0.99041,2e-05,0.67099]
[1777934505928,52.54,80142.51,0.0,0.99049,2e-05,0.66626]
[1777934509576,52.54,80142.33,0.0,0.99048,2e-05,0.66646]
[1777934509615,52.54,80140.05,0.0,0.99044,2e-05,0.66904]
[1777934512569,52.54,80139.53,0.0,0.99043,2e-05,0.66963]
[1777934512578,52.54,80139.53,0.0,0.99043,2e-05,0.66963]
[1777934512704,52.54,80139.53,0.0,0.99043,2e-05,0.66963]
[1777934512834,52.54,80139.53,0.0,0.99043,2e-05,0.66963]
[1777934512889,52.54,80140.01,0.0,0.99044,2e-05,0.66909]
[1777934518483,52.54,80139.8,0.0,0.99044,2e-05,0.66933]
[1777934523518,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934525831,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934525900,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934525931,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934526075,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934526088,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934526324,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934526426,52.54,80139.97,0.0,0.99044,2e-05,0.66914]
[1777934530566,52.54,80141.75,0.0,0.99047,2e-05,0.66712]
[1777934532228,52.54,80141.18,0.0,0.99046,2e-05,0.66776]
[1777934532304,52.54,80141.18,0.0,0.99046,2e-05,0.66776]
[1777934532325,52.54,80141.18,0.0,0.99046,2e-05,0.66776]
[1777934532581,52.54,80141.75,0.0,0.99047,2e-05,0.66712]
[1777934534533,52.54,80141.75,0.0,0.99047,2e-05,0.66712]
[1777934538902,52.54,80141.85,0.0,0.99047,2e-05,0.66701]
[1777934544668,52.54,80139.52,0.0,0.99043,2e-05,0.66965]
[1777934545863,52.54,80139.52,0.0,0.99043,2e-05,0.66965]
[1777934546078,52.54,80139.49,0.0,0.99043,2e-05,0.66968]
[1777934546945,52.54,80139.49,0.0,0.99043,2e-05,0.66968]
[1777934547029,52.54,80139.49,0.0,0.99043,2e-05,0.66968]
[1777934546996,52.54,80139.95,0.0,0.99044,2e-05,0.66916]
[1777934547076,52.54,80139.95,0.0,0.99044,2e-05,0.66916]
[1777934550714,52.54,80140.16,0.0,0.99044,2e-05,0.66892]
[1777934551717,52.54,80140.23,0.0,0.9905,2e-05,0.66498]
[1777934553298,52.54,80139.49,0.0,0.99048,2e-05,0.66582]
[1777934554529,52.54,80140.2,0.0,0.9905,2e-05,0.66501]
[1777934554576,52.54,80140.2,0.0,0.9905,2e-05,0.66501]
[1777934554589,52.54,80140.2,0.0,0.9905,2e-05,0.66501]
[1777934556210,52.54,80140.2,0.0,0.9905,2e-05,0.66501]
[1777934556326,52.54,80140.2,0.0,0.9905,2e-05,0.66501]
[1777934556754,52.54,80135.93,0.0,0.99042,2e-05,0.66985]
[1777934557759,52.54,80128.13,0.0,0.99027,2e-05,0.67876]
[1777934559864,52.54,80128.36,0.0,0.99027,2e-05,0.6785]
[1777934559944,52.54,80128.36,0.0,0.99027,2e-05,0.6785]
[1777934560046,52.54,80128.52,0.0,0.99028,2e-05,0.67831]
[1777934560780,52.54,80130.7,0.0,0.99032,2e-05,0.67581]
[1777934565815,52.54,80129.87,0.0,0.9903,2e-05,0.67677]
[1777934566972,52.54,80129.87,0.0,0.9903,2e-05,0.67677]
[1777934567075,52.54,80129.87,0.0,0.9903,2e-05,0.67677]
[1777934567062,52.54,80129.73,0.0,0.9903,2e-05,0.67693]
[1777934567087,52.54,80129.73,0.0,0.9903,2e-05,0.67693]
[1777934567325,52.54,80129.73,0.0,0.9903,2e-05,0.67693]
[1777934567406,52.54,80129.73,0.0,0.9903,2e-05,0.67693]
[1777934567829,52.54,80128.11,0.0,0.99027,2e-05,0.67878]
[1777934569599,52.54,80128.11,0.0,0.99027,2e-05,0.67878]
[1777934569827,52.54,80128.11,0.0,0.99027,2e-05,0.67878]
[1777934569843,52.54,80128.04,0.0,0.99027,2e-05,0.67887]
[1777934571591,52.54,80128.07,0.0,0.99027,2e-05,0.67883]
[1777934571828,52.54,80128.07,0.0,0.99027,2e-05,0.67883]
[1777934571903,52.54,80128.07,0.0,0.99027,2e-05,0.67883]
[1777934571969,52.54,80130.16,0.0,0.99031,2e-05,0.67643]
[1777934575677,52.54,80130.61,0.0,0.99032,2e-05,0.67592]
[1777934575828,52.54,80130.61,0.0,0.99032,2e-05,0.67592]
[1777934576074,52.54,80130.61,0.0,0.99032,2e-05,0.67592]
[1777934576248,52.54,80130.79,0.0,0.99032,2e-05,0.67571]
[1777934576892,52.54,80130.75,0.0,0.99032,2e-05,0.67576]
[1777934577832,52.54,80130.75,0.0,0.99032,2e-05,0.67576]
[1777934578906,52.54,80128.78,0.0,0.99028,2e-05,0.67802]
[1777934579828,52.54,80128.78,0.0,0.99028,2e-05,0.67802]
[1777934580008,52.54,80128.78,0.0,0.99028,2e-05,0.67802]
[1777934580086,52.54,80128.49,0.0,0.99028,2e-05,0.67835]
[1777934582655,52.54,80127.42,0.0,0.99026,2e-05,0.67958]
[1777934582825,52.54,80127.42,0.0,0.99026,2e-05,0.67958]
[1777934582877,52.54,80127.42,0.0,0.99026,2e-05,0.67958]
[1777934582934,52.54,80127.45,0.0,0.99026,2e-05,0.67954]
[1777934585825,52.54,80127.46,0.0,0.99026,2e-05,0.67953]
[1777934586079,52.54,80127.46,0.0,0.99026,2e-05,0.67953]
[1777934586335,52.54,80127.4,0.0,0.99026,2e-05,0.6796]
[1777934586961,52.54,80127.45,0.0,0.99026,2e-05,0.67954]
[1777934589825,52.54,80127.12,0.0,0.99025,2e-05,0.67992]
[1777934590076,52.54,80127.12,0.0,0.99025,2e-05,0.67992]
[1777934590328,52.54,80127.43,0.0,0.99026,2e-05,0.67957]
[1777934590990,52.54,80128.67,0.0,0.99028,2e-05,0.67814]
[1777934592556,52.54,80128.66,0.0,0.99028,2e-05,0.67815]
[1777934592576,52.54,80128.66,0.0,0.99028,2e-05,0.67815]
[1777934593824,52.54,80128.68,0.0,0.99028,2e-05,0.67813]
[1777934594074,52.54,80128.68,0.0,0.99028,2e-05,0.67813]
[1777934594238,52.54,80128.69,0.0,0.99028,2e-05,0.67812]
[1777934595018,52.54,80133.0,0.0,0.99036,2e-05,0.67319]
[1777934595740,52.54,80133.0,0.0,0.99036,2e-05,0.67319]
[1777934595829,52.54,80133.0,0.0,0.99036,2e-05,0.67319]
[1777934596026,52.54,80135.47,0.0,0.99041,2e-05,0.67037]
[1777934596216,52.54,80135.47,0.0,0.99041,2e-05,0.67037]
[1777934596325,52.54,80135.47,0.0,0.99041,2e-05,0.67037]
[1777934596342,52.54,80135.47,0.0,0.99041,2e-05,0.67037]
[1777934597032,52.54,80134.47,0.0,0.99039,2e-05,0.67151]
[1777934598039,52.54,80133.3,0.0,0.99037,2e-05,0.67284]
[1777934602767,52.54,80132.95,0.0,0.99036,2e-05,0.67324]
[1777934602789,52.54,80132.95,0.0,0.99036,2e-05,0.67324]
[1777934602829,52.54,80132.95,0.0,0.99036,2e-05,0.67324]
[1777934602981,52.54,80132.95,0.0,0.99036,2e-05,0.67324]
[1777934603074,52.54,80134.04,0.0,0.99038,2e-05,0.672]
[1777934603439,52.54,80134.04,0.0,0.99038,2e-05,0.672]
[1777934603574,52.54,80134.04,0.0,0.99038,2e-05,0.672]
[1777934605827,52.54,80134.09,0.0,0.99038,2e-05,0.67194]
[1777934606076,52.54,80134.09,0.0,0.99038,2e-05,0.67194]
[1777934606095,52.54,80134.12,0.0,0.99038,2e-05,0.67191]
[1777934606210,52.54,80134.12,0.0,0.99038,2e-05,0.67191]
[1777934609827,52.54,80133.78,0.0,0.99038,2e-05,0.6723]
[1777934610078,52.54,80133.78,0.0,0.99038,2e-05,0.6723]
[1777934610123,52.54,80133.84,0.0,0.99038,2e-05,0.67223]
[1777934610147,52.54,80133.84,0.0,0.99038,2e-05,0.67223]
[1777934612139,52.54,80134.32,0.0,0.99044,2e-05,0.6678]
[1777934612325,52.54,80134.32,0.0,0.99044,2e-05,0.6678]
[1777934613834,52.54,80134.31,0.0,0.99044,2e-05,0.66781]
[1777934613971,52.54,80134.31,0.0,0.99044,2e-05,0.66781]
[1777934614077,52.54,80134.31,0.0,0.99044,2e-05,0.66781]
[1777934614090,52.54,80134.31,0.0,0.99044,2e-05,0.66781]
[1777934614080,52.54,80131.98,0.0,0.9904,2e-05,0.67046]
[1777934614151,52.54,80128.99,0.0,0.99034,2e-05,0.67387]
[1777934615428,52.54,80128.99,0.0,0.99034,2e-05,0.67387]
[1777934615575,52.54,80128.99,0.0,0.99034,2e-05,0.67387]
[1777934615677,52.54,80126.91,0.0,0.9903,2e-05,0.67625]
[1777934618178,52.54,80125.91,0.0,0.99028,2e-05,0.6774]
[1777934623214,52.54,80126.67,0.0,0.9903,2e-05,0.67653]
[1777934626433,52.54,80127.04,0.0,0.9903,2e-05,0.6761]
[1777934626492,52.54,80127.04,0.0,0.9903,2e-05,0.6761]
[1777934626574,52.54,80127.04,0.0,0.9903,2e-05,0.6761]
[1777934634291,52.54,80129.4,0.0,0.99035,2e-05,0.6734]
[1777934635812,52.54,80129.4,0.0,0.99035,2e-05,0.6734]
[1777934635830,52.54,80129.4,0.0,0.99035,2e-05,0.6734]
[1777934638319,52.54,80128.17,0.0,0.99033,2e-05,0.67481]
[1777934639962,52.54,80128.17,0.0,0.99033,2e-05,0.67481]
[1777934641401,52.54,80127.63,0.0,0.99032,2e-05,0.67543]
[1777934641469,52.54,80126.54,0.0,0.99029,2e-05,0.67668]
[1777934642372,52.54,80126.54,0.0,0.99029,2e-05,0.67668]
[1777934642577,52.54,80126.54,0.0,0.99029,2e-05,0.67668]
[1777934642676,52.54,80125.4,0.0,0.99027,2e-05,0.67798]
[1777934643827,52.54,80125.4,0.0,0.99027,2e-05,0.67798]
[1777934645367,52.54,80126.53,0.0,0.99029,2e-05,0.67669]
[1777934650403,52.54,80126.73,0.0,0.9903,2e-05,0.67646]
[1777934654842,52.54,80127.58,0.0,0.99031,2e-05,0.67548]
[1777934655540,52.54,80127.58,0.0,0.99031,2e-05,0.67548]
[1777934655575,52.54,80127.58,0.0,0.99031,2e-05,0.67548]
[1777934661480,52.54,80126.57,0.0,0.9903,2e-05,0.67664]
[1777934665546,52.54,80126.78,0.0,0.9903,2e-05,0.6764]
[1777934665575,52.54,80126.78,0.0,0.9903,2e-05,0.6764]
[1777934665626,52.54,80124.06,0.0,0.99025,2e-05,0.67952]
[1777934671397,52.54,80123.67,0.0,0.99024,2e-05,0.67997]
[1777934671576,52.54,80123.67,0.0,0.99024,2e-05,0.67997]
[1777934672367,52.54,80124.4,0.0,0.99031,2e-05,0.67522]
[1777934672523,52.54,80124.4,0.0,0.99031,2e-05,0.67522]
[1777934672557,52.54,80116.39,0.0,0.99016,2e-05,0.68445]
[1777934673772,52.54,80116.39,0.0,0.99016,2e-05,0.68445]
[1777934673826,52.54,80116.39,0.0,0.99016,2e-05,0.68445]
[1777934673873,52.54,80113.06,0.0,0.99009,2e-05,0.68831]
[1777934674571,52.54,80108.66,0.0,0.99001,2e-05,0.69345]
[1777934675578,52.54,80109.69,0.0,0.99003,2e-05,0.69224]
[1777934680613,52.54,80107.37,0.0,0.98998,2e-05,0.69496]
[1777934684058,52.54,80107.33,0.0,0.98998,2e-05,0.69501]
[1777934684075,52.54,80107.33,0.0,0.98998,2e-05,0.69501]
[1777934686655,52.54,80105.57,0.0,0.98995,2e-05,0.69707]
[1777934687781,52.54,80105.57,0.0,0.98995,2e-05,0.69707]
[1777934687847,52.54,80105.57,0.0,0.98995,2e-05,0.69707]
[1777934687888,52.54,80104.55,0.0,0.98993,2e-05,0.69828]
[1777934692697,52.54,80105.52,0.0,0.98994,2e-05,0.69713]
[1777934693785,52.54,80105.52,0.0,0.98994,2e-05,0.69713]
[1777934693827,52.54,80105.52,0.0,0.98994,2e-05,0.69713]
[1777934696725,52.54,80106.62,0.0,0.98997,2e-05,0.69584]
[1777934698714,52.54,80106.06,0.0,0.98995,2e-05,0.6965]
[1777934698827,52.54,80106.06,0.0,0.98995,2e-05,0.6965]
[1777934706795,52.54,80105.71,0.0,0.98995,2e-05,0.69691]
[1777934711830,52.54,80104.52,0.0,0.98992,2e-05,0.69831]
[1777934712498,52.54,80104.52,0.0,0.98992,2e-05,0.69831]
[1777934712577,52.54,80104.52,0.0,0.98992,2e-05,0.69831]
[1777934715858,52.54,80091.24,0.0,0.98966,2e-05,0.71409]
[1777934716865,52.54,80093.8,0.0,0.98971,2e-05,0.71103]
[1777934717235,52.54,80093.8,0.0,0.98971,2e-05,0.71103]
[1777934717326,52.54,80093.8,0.0,0.98971,2e-05,0.71103]
[1777934717871,52.54,80095.89,0.0,0.98975,2e-05,0.70853]
[1777934720447,52.54,80095.78,0.0,0.98975,2e-05,0.70867]
[1777934720576,52.54,80095.78,0.0,0.98975,2e-05,0.70867]
[1777934720893,52.54,80096.88,0.0,0.98977,2e-05,0.70735]
[1777934725928,52.54,80096.92,0.0,0.98977,2e-05,0.70731]
[1777934728294,52.54,80096.89,0.0,0.98977,2e-05,0.70734]
[1777934728327,52.54,80096.89,0.0,0.98977,2e-05,0.70734]
[1777934732172,52.54,80096.5,0.0,0.98977,2e-05,0.70781]
[1777934732324,52.54,80096.94,0.0,0.98983,2e-05,0.70325]
[1777934738013,52.54,80096.65,0.0,0.98983,2e-05,0.7036]
[1777934739719,52.54,80096.44,0.0,0.98982,2e-05,0.70385]
[1777934739827,52.54,80096.44,0.0,0.98982,2e-05,0.70385]
[1777934744615,52.54,80096.42,0.0,0.98982,2e-05,0.70387]
[1777934745851,52.54,80096.42,0.0,0.98982,2e-05,0.70387]
[1777934746178,52.54,80096.42,0.0,0.98982,2e-05,0.70387]
[1777934746258,52.54,80096.46,0.0,0.98982,2e-05,0.70382]
[1777934746341,52.54,80096.46,0.0,0.98982,2e-05,0.70382]
[1777934747076,52.54,80106.07,0.0,0.99001,2e-05,0.6925]
[1777934747618,52.54,80106.07,0.0,0.99001,2e-05,0.6925]
[1777934747828,52.54,80106.07,0.0,0.99001,2e-05,0.6925]
[1777934748083,52.54,80108.53,0.0,0.99006,2e-05,0.68962]
[1777934750257,52.54,80109.06,0.0,0.99007,2e-05,0.68901]
[1777934750097,52.54,80112.24,0.0,0.99013,2e-05,0.68531]
[1777934750329,52.54,80112.24,0.0,0.99013,2e-05,0.68531]
[1777934750379,52.54,80112.24,0.0,0.99013,2e-05,0.68531]
[1777934750574,52.54,80112.24,0.0,0.99013,2e-05,0.68531]
[1777934751104,52.54,80114.36,0.0,0.99017,2e-05,0.68285]
[1777934751632,52.54,80114.36,0.0,0.99017,2e-05,0.68285]
[1777934751839,52.54,80114.36,0.0,0.99017,2e-05,0.68285]
[1777934752111,52.54,80116.99,0.0,0.99022,2e-05,0.67981]
[1777934753120,52.54,80120.01,0.0,0.99028,2e-05,0.67634]
[1777934754554,52.54,80120.77,0.0,0.99029,2e-05,0.67547]
[1777934756050,52.54,80121.75,0.0,0.99031,2e-05,0.67434]
[1777934756081,52.54,80121.75,0.0,0.99031,2e-05,0.67434]
[1777934756174,52.54,80121.75,0.0,0.99031,2e-05,0.67434]
[1777934756140,52.54,80121.8,0.0,0.99031,2e-05,0.67429]
[1777934756327,52.54,80121.8,0.0,0.99031,2e-05,0.67429]
[1777934757147,52.54,80121.82,0.0,0.99031,2e-05,0.67426]
[1777934763189,52.54,80121.57,0.0,0.99031,2e-05,0.67455]
[1777934763294,52.54,80121.57,0.0,0.99031,2e-05,0.67455]
[1777934763325,52.54,80121.57,0.0,0.99031,2e-05,0.67455]
[1777934764444,52.54,80121.61,0.0,0.99031,2e-05,0.6745]
[1777934764576,52.54,80121.61,0.0,0.99031,2e-05,0.6745]
[1777934764590,52.54,80121.61,0.0,0.99031,2e-05,0.6745]
[1777934764825,52.54,80121.61,0.0,0.99031,2e-05,0.6745]
[1777934765202,52.54,80121.79,0.0,0.99031,2e-05,0.6743]
[1777934770237,52.54,80121.63,0.0,0.99031,2e-05,0.67448]
[1777934770558,52.54,80121.63,0.0,0.99031,2e-05,0.67448]
[1777934770574,52.54,80121.63,0.0,0.99031,2e-05,0.67448]
[1777934771408,52.54,80121.63,0.0,0.99031,2e-05,0.67448]
[1777934771431,52.54,80121.63,0.0,0.99031,2e-05,0.67448]
[1777934771576,52.54,80121.63,0.0,0.99031,2e-05,0.67448]
[1777934772252,52.54,80120.96,0.0,0.9903,2e-05,0.67525]
[1777934777287,52.54,80121.82,0.0,0.99031,2e-05,0.67426]
[1777934779677,52.54,80122.23,0.0,0.99032,2e-05,0.67379]
[1777934779833,52.54,80122.23,0.0,0.99032,2e-05,0.67379]
[1777934779885,52.54,80123.92,0.0,0.99035,2e-05,0.67186]
[1777934781151,52.54,80123.92,0.0,0.99035,2e-05,0.67186]
[1777934781241,52.54,80123.92,0.0,0.99035,2e-05,0.67186]
[1777934781287,52.54,80125.31,0.0,0.99038,2e-05,0.67028]
[1777934781329,52.54,80125.31,0.0,0.99038,2e-05,0.67028]
[1777934782322,52.54,80127.66,0.0,0.99042,2e-05,0.6676]
[1777934784336,52.54,80134.76,0.0,0.99056,2e-05,0.65958]
[1777934785659,52.54,80134.76,0.0,0.99056,2e-05,0.65958]
[1777934785824,52.54,80134.76,0.0,0.99056,2e-05,0.65958]
[1777934787109,52.54,80135.67,0.0,0.99057,2e-05,0.65856]
[1777934787254,52.54,80135.67,0.0,0.99057,2e-05,0.65856]
[1777934787178,52.54,80136.52,0.0,0.99059,2e-05,0.6576]
[1777934787328,52.54,80136.52,0.0,0.99059,2e-05,0.6576]
[1777934787356,52.54,80136.62,0.0,0.99059,2e-05,0.65749]
[1777934790629,52.54,80135.34,0.0,0.99057,2e-05,0.65893]
[1777934790826,52.54,80135.34,0.0,0.99057,2e-05,0.65893]
[1777934790851,52.54,80133.6,0.0,0.99053,2e-05,0.66089]
[1777934791386,52.54,80134.13,0.0,0.9906,2e-05,0.65644]
[1777934792396,52.54,80134.13,0.0,0.9906,2e-05,0.65644]
[1777934792417,52.54,80134.13,0.0,0.9906,2e-05,0.65644]
[1777934792577,52.54,80134.13,0.0,0.9906,2e-05,0.65644]
[1777934792631,52.54,80132.6,0.0,0.99057,2e-05,0.65815]
[1777934798782,52.54,80132.85,0.0,0.99057,2e-05,0.65787]
[1777934798831,52.54,80132.85,0.0,0.99057,2e-05,0.65787]
[1777934800226,52.54,80132.36,0.0,0.99057,2e-05,0.65842]
[1777934800241,52.54,80132.36,0.0,0.99057,2e-05,0.65842]
[1777934800329,52.54,80132.91,0.0,0.99058,2e-05,0.65781]
[1777934800449,52.54,80133.06,0.0,0.99058,2e-05,0.65764]
[1777934805484,52.54,80133.31,0.0,0.99058,2e-05,0.65736]
[1777934809581,52.54,80133.32,0.0,0.99058,2e-05,0.65735]
[1777934812416,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934812575,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934814456,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934814716,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934815030,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934815074,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934815168,52.54,80133.72,0.0,0.99059,2e-05,0.6569]
[1777934819688,52.54,80133.02,0.0,0.99058,2e-05,0.65768]
[1777934819824,52.54,80133.02,0.0,0.99058,2e-05,0.65768]
[1777934819900,52.54,80133.23,0.0,0.99058,2e-05,0.65745]
[1777934825541,52.54,80133.02,0.0,0.99058,2e-05,0.65768]
[1777934825578,52.54,80133.02,0.0,0.99058,2e-05,0.65768]
[1777934829609,52.54,80133.61,0.0,0.99059,2e-05,0.65702]
[1777934832018,52.54,80133.83,0.0,0.99059,2e-05,0.65677]
[1777934832164,52.54,80133.83,0.0,0.99059,2e-05,0.65677]
[1777934832324,52.54,80133.83,0.0,0.99059,2e-05,0.65677]
[1777934832797,52.54,80133.82,0.0,0.99059,2e-05,0.65679]
[1777934832829,52.54,80133.82,0.0,0.99059,2e-05,0.65679]
[1777934832887,52.54,80133.82,0.0,0.99059,2e-05,0.65679]
[1777934833076,52.54,80133.82,0.0,0.99059,2e-05,0.65679]
[1777934833157,52.54,80132.9,0.0,0.99058,2e-05,0.65782]
[1777934837250,52.54,80133.83,0.0,0.99059,2e-05,0.65677]
[1777934846225,52.54,80133.33,0.0,0.99058,2e-05,0.65734]
[1777934846324,52.54,80133.33,0.0,0.99058,2e-05,0.65734]
[1777934846340,52.54,80133.33,0.0,0.99058,2e-05,0.65734]
[1777934846326,52.54,80133.35,0.0,0.99058,2e-05,0.65731]
[1777934846574,52.54,80133.35,0.0,0.99058,2e-05,0.65731]
[1777934846772,52.54,80132.8,0.0,0.99057,2e-05,0.65793]
[1777934851807,52.54,80133.05,0.0,0.99063,2e-05,0.6538]
[1777934852612,52.54,80133.05,0.0,0.99063,2e-05,0.6538]
[1777934852729,52.54,80133.05,0.0,0.99063,2e-05,0.6538]
[1777934852826,52.54,80133.05,0.0,0.99063,2e-05,0.6538]
[1777934852830,52.54,80133.48,0.0,0.99064,2e-05,0.65332]
[1777934854545,52.54,80133.18,0.0,0.99063,2e-05,0.65366]
[1777934856346,52.54,80133.18,0.0,0.99063,2e-05,0.65366]
[1777934858491,52.54,80132.36,0.0,0.99062,2e-05,0.65458]
[1777934858577,52.54,80132.36,0.0,0.99062,2e-05,0.65458]
[1777934858600,52.54,80132.36,0.0,0.99062,2e-05,0.65458]
[1777934858827,52.54,80132.36,0.0,0.99062,2e-05,0.65458]
[1777934858856,52.54,80132.22,0.0,0.99062,2e-05,0.65473]
[1777934863890,52.54,80131.93,0.0,0.99061,2e-05,0.65506]
[1777934866912,52.54,80135.55,0.0,0.99068,2e-05,0.65101]
[1777934867919,52.54,80137.74,0.0,0.99072,2e-05,0.64858]
[1777934868941,52.54,80137.74,0.0,0.99072,2e-05,0.64858]
[1777934869078,52.54,80137.74,0.0,0.99072,2e-05,0.64858]
[1777934869106,52.54,80137.74,0.0,0.99072,2e-05,0.64858]
[1777934869332,52.54,80137.74,0.0,0.99072,2e-05,0.64858]
[1777934869354,52.54,80138.31,0.0,0.99073,2e-05,0.64794]
[1777934870940,52.54,80140.18,0.0,0.99076,2e-05,0.64587]
[1777934873165,52.54,80140.18,0.0,0.99076,2e-05,0.64587]
[1777934873325,52.54,80140.18,0.0,0.99076,2e-05,0.64587]
[1777934875975,52.54,80144.41,0.0,0.99084,2e-05,0.6412]
[1777934876982,52.54,80149.32,0.0,0.99093,2e-05,0.63582]
[1777934878351,52.54,80149.32,0.0,0.99093,2e-05,0.63582]
[1777934878372,52.54,80150.57,0.0,0.99095,2e-05,0.63445]
[1777934878477,52.54,80150.57,0.0,0.99095,2e-05,0.63445]
[1777934878576,52.54,80150.57,0.0,0.99095,2e-05,0.63445]
[1777934878996,52.54,80150.49,0.0,0.99095,2e-05,0.63454]
[1777934880006,52.54,80153.07,0.0,0.99099,2e-05,0.63173]
[1777934882018,52.54,80150.68,0.0,0.99095,2e-05,0.63433]
[1777934883025,52.54,80152.47,0.0,0.99098,2e-05,0.63238]
[1777934884550,52.54,80152.19,0.0,0.99098,2e-05,0.63269]
[1777934884566,52.54,80152.19,0.0,0.99098,2e-05,0.63269]
[1777934884578,52.54,80152.19,0.0,0.99098,2e-05,0.63269]
[1777934885828,52.54,80152.19,0.0,0.99098,2e-05,0.63269]
[1777934886046,52.54,80152.85,0.0,0.99099,2e-05,0.63197]
[1777934890269,52.54,80153.29,0.0,0.991,2e-05,0.63149]
[1777934890329,52.54,80153.29,0.0,0.991,2e-05,0.63149]
[1777934890334,52.54,80153.29,0.0,0.991,2e-05,0.63149]
[1777934890307,52.54,80156.35,0.0,0.99105,2e-05,0.62817]
[1777934890574,52.54,80156.35,0.0,0.99105,2e-05,0.62817]
[1777934891081,52.54,80156.57,0.0,0.99106,2e-05,0.62794]
[1777934895110,52.54,80158.25,0.0,0.99109,2e-05,0.62612]
[1777934897124,52.54,80155.74,0.0,0.99104,2e-05,0.62883]
[1777934898434,52.54,80155.88,0.0,0.99104,2e-05,0.62868]
[1777934898574,52.54,80155.88,0.0,0.99104,2e-05,0.62868]
[1777934898665,52.54,80155.88,0.0,0.99104,2e-05,0.62868]
[1777934898825,52.54,80155.88,0.0,0.99104,2e-05,0.62868]
[1777934898903,52.54,80155.88,0.0,0.99104,2e-05,0.62868]
[1777934901663,52.54,80155.71,0.0,0.99104,2e-05,0.62887]
[1777934904519,52.54,80154.79,0.0,0.99102,2e-05,0.62986]
[1777934904577,52.54,80154.79,0.0,0.99102,2e-05,0.62986]
[1777934904715,52.54,80154.79,0.0,0.99102,2e-05,0.62986]
[1777934904832,52.54,80154.79,0.0,0.99102,2e-05,0.62986]
[1777934905180,52.54,80154.6,0.0,0.99102,2e-05,0.63007]
[1777934910215,52.54,80155.46,0.0,0.99104,2e-05,0.62914]
[1777934912229,52.54,80155.12,0.0,0.99108,2e-05,0.62577]
[1777934918271,52.54,80160.17,0.0,0.99117,2e-05,0.62034]
[1777934919415,52.54,80160.17,0.0,0.99117,2e-05,0.62034]
[1777934919576,52.54,80161.22,0.0,0.99119,2e-05,0.61921]
[1777934919650,52.54,80161.22,0.0,0.99119,2e-05,0.61921]
[1777934919825,52.54,80161.22,0.0,0.99119,2e-05,0.61921]
[1777934920285,52.54,80161.8,0.0,0.9912,2e-05,0.61859]
[1777934922299,52.54,80165.73,0.0,0.99127,2e-05,0.6144]
[1777934924315,52.54,80168.24,0.0,0.99131,2e-05,0.61174]
[1777934924789,52.54,80168.24,0.0,0.99131,2e-05,0.61174]
[1777934924826,52.54,80168.24,0.0,0.99131,2e-05,0.61174]
[1777934925691,52.54,80168.58,0.0,0.99132,2e-05,0.61138]
[1777934925835,52.54,80168.58,0.0,0.99132,2e-05,0.61138]
[1777934926327,52.54,80169.11,0.0,0.99133,2e-05,0.61082]
[1777934927335,52.54,80170.89,0.0,0.99136,2e-05,0.60894]
[1777934929654,52.54,80171.65,0.0,0.99137,2e-05,0.60814]
[1777934929828,52.54,80171.65,0.0,0.99137,2e-05,0.60814]
[1777934935391,52.54,80172.63,0.0,0.99139,2e-05,0.60711]
[1777934940426,52.54,80172.36,0.0,0.99138,2e-05,0.60739]
[1777934941433,52.54,80170.37,0.0,0.99135,2e-05,0.60949]
[1777934941578,52.54,80170.37,0.0,0.99135,2e-05,0.60949]
[1777934941829,52.54,80170.37,0.0,0.99135,2e-05,0.60949]
[1777934942440,52.54,80168.92,0.0,0.99132,2e-05,0.61102]
[1777934944753,52.54,80168.22,0.0,0.99131,2e-05,0.61176]
[1777934944830,52.54,80168.22,0.0,0.99131,2e-05,0.61176]
[1777934945461,52.54,80167.96,0.0,0.99131,2e-05,0.61204]
[1777934945892,52.54,80167.96,0.0,0.99131,2e-05,0.61204]
[1777934946077,52.54,80167.96,0.0,0.99131,2e-05,0.61204]
[1777934951504,52.54,80167.9,0.0,0.99131,2e-05,0.6121]
[1777934952938,52.54,80167.9,0.0,0.99131,2e-05,0.6121]
[1777934953076,52.54,80167.9,0.0,0.99131,2e-05,0.6121]
[1777934953081,52.54,80166.95,0.0,0.99129,2e-05,0.61311]
[1777934953507,52.54,80166.95,0.0,0.99129,2e-05,0.61311]
[1777934953575,52.54,80166.95,0.0,0.99129,2e-05,0.61311]
[1777934958675,52.54,80166.37,0.0,0.99128,2e-05,0.61372]
[1777934960442,52.54,80167.07,0.0,0.99129,2e-05,0.61298]
[1777934960443,52.54,80174.62,0.0,0.99142,2e-05,0.60501]
[1777934960567,52.54,80171.59,0.0,0.99137,2e-05,0.6082]
[1777934962656,52.54,80171.1,0.0,0.99136,2e-05,0.60872]
[1777934962991,52.54,80171.1,0.0,0.99136,2e-05,0.60872]
[1777934963080,52.54,80171.46,0.0,0.99137,2e-05,0.60834]
[1777934965601,52.54,80173.54,0.0,0.9914,2e-05,0.60615]
[1777934971416,52.54,80173.66,0.0,0.9914,2e-05,0.60602]
[1777934971575,52.54,80173.73,0.0,0.99141,2e-05,0.60595]
[1777934971836,52.54,80173.73,0.0,0.99141,2e-05,0.60595]
[1777934972079,52.54,80173.73,0.0,0.99141,2e-05,0.60595]
[1777934972120,52.54,80173.73,0.0,0.99146,2e-05,0.6023]
[1777934973658,52.54,80172.2,0.0,0.99143,2e-05,0.60391]
[1777934981136,52.54,80172.98,0.0,0.99144,2e-05,0.60309]
[1777934981324,52.54,80172.98,0.0,0.99144,2e-05,0.60309]
[1777934981351,52.54,80172.98,0.0,0.99144,2e-05,0.60309]
[1777934981864,52.54,80172.98,0.0,0.99144,2e-05,0.60309]
[1777934982074,52.54,80172.98,0.0,0.99144,2e-05,0.60309]
[1777934984735,52.54,80175.37,0.0,0.99148,2e-05,0.60059]
[1777934988835,52.54,80175.64,0.0,0.99149,2e-05,0.60031]
[1777934988898,52.54,80186.38,0.0,0.99167,2e-05,0.58919]
[1777934990777,52.54,80185.43,0.0,0.99165,2e-05,0.59019]
[1777934992206,52.54,80185.43,0.0,0.99165,2e-05,0.59019]
[1777934992288,52.54,80187.08,0.0,0.99168,2e-05,0.58849]
[1777934992791,52.54,80190.01,0.0,0.99173,2e-05,0.58549]
[1777934994805,52.54,80186.39,0.0,0.99167,2e-05,0.5892]
[1777934995812,52.54,80184.56,0.0,0.99164,2e-05,0.59112]
[1777934998452,52.55,80183.96,0.0,0.99163,2e-05,0.59176]
[1777934997826,52.55,80182.31,0.0,0.9916,2e-05,0.59346]
[1777934998833,52.55,80188.46,0.0,0.9917,2e-05,0.58713]
[1777935002069,52.55,80188.85,0.0,0.99171,2e-05,0.58674]
[1777935002130,52.55,80188.64,0.0,0.99171,2e-05,0.58695]
[1777935007898,52.55,80188.25,0.0,0.9917,2e-05,0.58735]
[1777935008903,52.55,80179.74,0.0,0.99156,2e-05,0.59613]
[1777935009540,52.55,80179.74,0.0,0.99156,2e-05,0.59613]
[1777935009575,52.55,80179.74,0.0,0.99156,2e-05,0.59613]
[1777935010917,52.55,80179.37,0.0,0.99155,2e-05,0.59655]
[1777935012557,52.55,80179.0,0.0,0.99154,2e-05,0.59695]
[1777935012576,52.55,80179.0,0.0,0.99154,2e-05,0.59695]
[1777935012801,52.55,80179.0,0.0,0.99154,2e-05,0.59695]
[1777935012825,52.55,80179.0,0.0,0.99154,2e-05,0.59695]
[1777935012930,52.55,80178.29,0.0,0.99153,2e-05,0.5977]
[1777935015952,52.55,80170.29,0.0,0.99139,2e-05,0.60611]
[1777935016678,52.55,80170.29,0.0,0.99139,2e-05,0.60611]
[1777935016830,52.55,80170.29,0.0,0.99139,2e-05,0.60611]
[1777935017495,52.55,80170.29,0.0,0.99139,2e-05,0.60611]
[1777935016959,52.55,80168.39,0.0,0.99136,2e-05,0.60811]
[1777935017576,52.55,80168.39,0.0,0.99136,2e-05,0.60811]
[1777935017966,52.55,80169.6,0.0,0.99138,2e-05,0.60684]
[1777935020987,52.55,80168.48,0.0,0.99136,2e-05,0.60802]
[1777935024201,52.55,80168.66,0.0,0.99137,2e-05,0.60783]
[1777935024243,52.55,80175.86,0.0,0.99149,2e-05,0.60027]
[1777935025019,52.55,80178.43,0.0,0.99153,2e-05,0.5976]
[1777935027635,52.55,80178.72,0.0,0.99154,2e-05,0.59731]
[1777935028041,52.55,80179.01,0.0,0.99154,2e-05,0.59701]
[1777935031062,52.55,80178.85,0.0,0.99159,2e-05,0.59356]
[1777935037103,52.55,80178.9,0.0,0.99159,2e-05,0.59351]
[1777935039118,52.55,80176.44,0.0,0.99155,2e-05,0.59606]
[1777935040764,52.55,80175.4,0.0,0.99153,2e-05,0.59714]
[1777935040833,52.55,80175.4,0.0,0.99153,2e-05,0.59714]
[1777935041015,52.55,80175.4,0.0,0.99153,2e-05,0.59714]
[1777935041079,52.55,80175.4,0.0,0.99153,2e-05,0.59714]
[1777935041132,52.55,80171.52,0.0,0.99146,2e-05,0.60118]
[1777935047175,52.55,80171.73,0.0,0.99147,2e-05,0.60096]
[1777935050196,52.55,80166.35,0.0,0.99138,2e-05,0.60661]
[1777935050777,52.55,80166.35,0.0,0.99138,2e-05,0.60661]
[1777935050824,52.55,80166.35,0.0,0.99138,2e-05,0.60661]
[1777935051203,52.55,80164.36,0.0,0.99134,2e-05,0.60871]
[1777935051740,52.55,80164.36,0.0,0.99134,2e-05,0.60871]
[1777935051826,52.55,80164.36,0.0,0.99134,2e-05,0.60871]
[1777935055231,52.55,80165.7,0.0,0.99137,2e-05,0.60729]
[1777935057319,52.55,80165.63,0.0,0.99136,2e-05,0.60737]
[1777935057324,52.55,80165.63,0.0,0.99136,2e-05,0.60737]
[1777935062280,52.55,80152.57,0.0,0.99114,2e-05,0.62127]
[1777935062936,52.55,80152.57,0.0,0.99114,2e-05,0.62127]
[1777935063075,52.55,80152.57,0.0,0.99114,2e-05,0.62127]
[1777935063287,52.55,80151.77,0.0,0.99112,2e-05,0.62213]
[1777935063801,52.55,80151.77,0.0,0.99112,2e-05,0.62213]
[1777935063830,52.55,80151.77,0.0,0.99112,2e-05,0.62213]
[1777935070336,52.55,80152.23,0.0,0.99113,2e-05,0.62164]
[1777935071551,52.55,80152.23,0.0,0.99113,2e-05,0.62164]
[1777935072081,52.55,80153.03,0.0,0.99114,2e-05,0.62078]
[1777935072328,52.55,80153.03,0.0,0.99114,2e-05,0.62078]
[1777935077384,52.55,80153.82,0.0,0.99116,2e-05,0.61993]
[1777935085441,52.55,80153.79,0.0,0.99116,2e-05,0.61996]
[1777935086162,52.55,80153.79,0.0,0.99116,2e-05,0.61996]
[1777935086324,52.55,80153.79,0.0,0.99116,2e-05,0.61996]
[1777935091483,52.55,80153.11,0.0,0.9912,2e-05,0.61697]
[1777935092426,52.55,80153.11,0.0,0.9912,2e-05,0.61697]
[1777935092587,52.55,80153.11,0.0,0.9912,2e-05,0.61697]
[1777935098532,52.55,80153.13,0.0,0.9912,2e-05,0.61695]
[1777935099539,52.55,80151.76,0.0,0.99117,2e-05,0.61842]
[1777935101782,52.55,80151.48,0.0,0.99117,2e-05,0.61872]
[1777935101827,52.55,80151.48,0.0,0.99117,2e-05,0.61872]
[1777935105581,52.55,80142.62,0.0,0.99101,2e-05,0.62827]
[1777935105925,52.55,80142.62,0.0,0.99101,2e-05,0.62827]
[1777935106074,52.55,80142.62,0.0,0.99101,2e-05,0.62827]
[1777935106588,52.55,80141.42,0.0,0.99099,2e-05,0.62958]
[1777935108610,52.55,80134.48,0.0,0.99087,2e-05,0.63716]
[1777935109298,52.55,80134.48,0.0,0.99087,2e-05,0.63716]
[1777935109325,52.55,80134.48,0.0,0.99087,2e-05,0.63716]
[1777935114649,52.55,80134.3,0.0,0.99086,2e-05,0.63736]
[1777935120607,52.55,80134.3,0.0,0.99086,2e-05,0.63736]
[1777935120826,52.55,80134.3,0.0,0.99086,2e-05,0.63736]
[1777935130763,52.55,80134.4,0.0,0.99086,2e-05,0.63725]
[1777935132040,52.55,80134.4,0.0,0.99086,2e-05,0.63725]
[1777935132077,52.55,80134.4,0.0,0.99086,2e-05,0.63725]
[1777935133784,52.55,80126.7,0.0,0.99072,2e-05,0.64575]
[1777935134940,52.55,80126.7,0.0,0.99072,2e-05,0.64575]
[1777935135076,52.55,80126.7,0.0,0.99072,2e-05,0.64575]
[1777935135165,52.55,80122.63,0.0,0.99065,2e-05,0.65028]
[1777935135798,52.55,80121.52,0.0,0.99063,2e-05,0.65152]
[1777935141840,52.55,80122.05,0.0,0.99064,2e-05,0.65093]
[1777935143273,52.55,80122.05,0.0,0.99064,2e-05,0.65093]
[1777935143324,52.55,80122.05,0.0,0.99064,2e-05,0.65093]
[1777935143348,52.55,80121.94,0.0,0.99064,2e-05,0.65105]
[1777935144254,52.55,80121.94,0.0,0.99064,2e-05,0.65105]
[1777935144324,52.55,80121.94,0.0,0.99064,2e-05,0.65105]
[1777935148178,52.55,80121.28,0.0,0.99062,2e-05,0.65179]
[1777935148324,52.55,80121.28,0.0,0.99062,2e-05,0.65179]
[1777935151910,52.55,80120.8,0.0,0.99067,2e-05,0.64848]
[1777935156945,52.55,80120.99,0.0,0.99067,2e-05,0.64826]
[1777935161980,52.55,80120.74,0.0,0.99067,2e-05,0.64854]
[1777935166007,52.55,80120.33,0.0,0.99066,2e-05,0.649]
[1777935166074,52.55,80120.33,0.0,0.99066,2e-05,0.649]
[1777935167832,52.55,80120.33,0.0,0.99066,2e-05,0.649]
[1777935168021,52.55,80119.28,0.0,0.99064,2e-05,0.65017]
[1777935173057,52.55,80117.64,0.0,0.99061,2e-05,0.65201]
[1777935176306,52.55,80117.68,0.0,0.99061,2e-05,0.65196]
[1777935176324,52.55,80117.68,0.0,0.99061,2e-05,0.65196]
[1777935182121,52.55,80117.63,0.0,0.99061,2e-05,0.65202]
[1777935184135,52.55,80120.0,0.0,0.99065,2e-05,0.64937]
[1777935188164,52.55,80110.65,0.0,0.99048,2e-05,0.65987]
[1777935188904,52.55,80110.65,0.0,0.99048,2e-05,0.65987]
[1777935189075,52.55,80110.65,0.0,0.99048,2e-05,0.65987]
[1777935189171,52.55,80106.37,0.0,0.9904,2e-05,0.66473]
[1777935191185,52.55,80114.76,0.0,0.99056,2e-05,0.65524]
[1777935192330,52.55,80114.76,0.0,0.99056,2e-05,0.65524]
[1777935192578,52.55,80114.76,0.0,0.99056,2e-05,0.65524]
[1777935192650,52.55,80121.57,0.0,0.99068,2e-05,0.64762]
[1777935193199,52.55,80123.95,0.0,0.99073,2e-05,0.64497]
[1777935193841,52.55,80123.95,0.0,0.99073,2e-05,0.64497]
[1777935194076,52.55,80123.95,0.0,0.99073,2e-05,0.64497]
[1777935194208,52.55,80121.03,0.0,0.99067,2e-05,0.64822]
[1777935196874,52.55,80121.18,0.0,0.99068,2e-05,0.64805]
[1777935197080,52.55,80121.18,0.0,0.99068,2e-05,0.64805]
[1777935202262,52.55,80123.85,0.0,0.99072,2e-05,0.64508]
[1777935206685,52.55,80123.33,0.0,0.99071,2e-05,0.64566]
[1777935208304,52.55,80118.51,0.0,0.99063,2e-05,0.65103]
[1777935209602,52.55,80118.51,0.0,0.99063,2e-05,0.65103]
[1777935209624,52.55,80115.64,0.0,0.99057,2e-05,0.65425]
[1777935209830,52.55,80115.64,0.0,0.99057,2e-05,0.65425]
[1777935211325,52.55,80114.79,0.0,0.99061,2e-05,0.65133]
[1777935216360,52.55,80114.89,0.0,0.99061,2e-05,0.65122]
[1777935221395,52.55,80114.63,0.0,0.99061,2e-05,0.65151]
[1777935226431,52.55,80114.74,0.0,0.99061,2e-05,0.65139]
[1777935228445,52.55,80112.07,0.0,0.99056,2e-05,0.65439]
[1777935231466,52.55,80114.01,0.0,0.9906,2e-05,0.65221]
[1777935236501,52.55,80112.92,0.0,0.99058,2e-05,0.65343]
[1777935238515,52.55,80114.82,0.0,0.99061,2e-05,0.6513]
[1777935243550,52.55,80113.68,0.0,0.99059,2e-05,0.65258]
[1777935248585,52.55,80104.72,0.0,0.99042,2e-05,0.66269]
[1777935249592,52.55,80102.99,0.0,0.99039,2e-05,0.66466]
[1777935252613,52.55,80101.05,0.0,0.99035,2e-05,0.66687]
[1777935257647,52.55,80101.51,0.0,0.99036,2e-05,0.66635]
[1777935262684,52.55,80102.15,0.0,0.99037,2e-05,0.66562]
[1777935267718,52.55,80099.58,0.0,0.99032,2e-05,0.66855]
[1777935270738,52.55,80095.66,0.0,0.99025,2e-05,0.67305]
[1777935271746,52.55,80093.9,0.0,0.99027,2e-05,0.67112]
[1777935276781,52.55,80092.91,0.0,0.99025,2e-05,0.67226]
[1777935281816,52.55,80093.57,0.0,0.99026,2e-05,0.6715]
[1777935284837,52.55,80090.67,0.0,0.99021,2e-05,0.67484]
[1777935285844,52.55,80088.87,0.0,0.99017,2e-05,0.67692]
[1777935286850,52.55,80069.98,0.0,0.9898,2e-05,0.69906]
[1777935287858,52.55,80065.58,0.0,0.98971,2e-05,0.7043]
[1777935291885,52.55,80071.4,0.0,0.98983,2e-05,0.69738]
[1777935293900,52.55,80069.23,0.0,0.98979,2e-05,0.69995]
[1777935298339,52.55,80070.29,0.0,0.98981,2e-05,0.69869]
[1777935304333,52.55,80070.88,0.0,0.98982,2e-05,0.69799]
[1777935306033,52.55,80070.91,0.0,0.98982,2e-05,0.69796]
[1777935306078,52.55,80070.91,0.0,0.98982,2e-05,0.69796]
[1777935306135,52.55,80070.91,0.0,0.98982,2e-05,0.69796]
[1777935312026,52.55,80070.86,0.0,0.98982,2e-05,0.69802]
[1777935317061,52.55,80071.03,0.0,0.98982,2e-05,0.69782]
[1777935320058,52.55,80070.84,0.0,0.98982,2e-05,0.69804]
[1777935320077,52.55,80070.84,0.0,0.98982,2e-05,0.69804]
[1777935320425,52.55,80070.84,0.0,0.98982,2e-05,0.69804]
[1777935320599,52.55,80070.84,0.0,0.98982,2e-05,0.69804]
[1777935320651,52.55,80070.84,0.0,0.98982,2e-05,0.69804]
[1777935320826,52.55,80070.84,0.0,0.98982,2e-05,0.69804]
[1777935320752,52.55,80070.95,0.0,0.98982,2e-05,0.69791]
[1777935322096,52.55,80077.23,0.0,0.98995,2e-05,0.69049]
[1777935323103,52.55,80079.06,0.0,0.98998,2e-05,0.68834]
[1777935326674,52.55,80078.98,0.0,0.98998,2e-05,0.68844]
[1777935326726,52.55,80078.98,0.0,0.98998,2e-05,0.68844]
[1777935326826,52.55,80078.98,0.0,0.98998,2e-05,0.68844]
[1777935326737,52.55,80076.29,0.0,0.98993,2e-05,0.6916]
[1777935327111,52.55,80076.29,0.0,0.98993,2e-05,0.6916]
[1777935327164,52.55,80076.29,0.0,0.98993,2e-05,0.6916]
[1777935327326,52.55,80076.29,0.0,0.98993,2e-05,0.6916]
[1777935327427,52.55,80075.92,0.0,0.98992,2e-05,0.69204]
[1777935328138,52.55,80073.63,0.0,0.98987,2e-05,0.69474]
[1777935331158,52.55,80073.59,0.0,0.98993,2e-05,0.69074]
[1777935332364,52.55,80073.59,0.0,0.98993,2e-05,0.69074]
[1777935332591,52.55,80073.59,0.0,0.98993,2e-05,0.69074]
[1777935332597,52.55,80073.7,0.0,0.98993,2e-05,0.69061]
[1777935333323,52.55,80073.7,0.0,0.98993,2e-05,0.69061]
[1777935333375,52.55,80073.7,0.0,0.98993,2e-05,0.69061]
[1777935333578,52.55,80073.7,0.0,0.98993,2e-05,0.69061]
[1777935333679,52.55,80070.33,0.0,0.98987,2e-05,0.69459]
[1777935334180,52.55,80067.79,0.0,0.98982,2e-05,0.6976]
[1777935338208,52.55,80070.15,0.0,0.98986,2e-05,0.6948]
[1777935339836,52.55,80070.15,0.0,0.98986,2e-05,0.6948]
[1777935339214,52.55,80071.9,0.0,0.9899,2e-05,0.69273]
[1777935339874,52.55,80071.9,0.0,0.9899,2e-05,0.69273]
[1777935340094,52.55,80071.9,0.0,0.9899,2e-05,0.69273]
[1777935340646,52.55,80071.9,0.0,0.9899,2e-05,0.69273]
[1777935340686,52.55,80071.9,0.0,0.9899,2e-05,0.69273]
[1777935340828,52.55,80071.9,0.0,0.9899,2e-05,0.69273]
[1777935340857,52.55,80076.52,0.0,0.98999,2e-05,0.6873]
[1777935345256,52.55,80074.67,0.0,0.98995,2e-05,0.68947]
[1777935345944,52.55,80074.67,0.0,0.98995,2e-05,0.68947]
[1777935345996,52.55,80074.67,0.0,0.98995,2e-05,0.68947]
[1777935346086,52.55,80074.67,0.0,0.98995,2e-05,0.68947]
[1777935347000,52.55,80074.64,0.0,0.98995,2e-05,0.68951]
[1777935347051,52.55,80074.64,0.0,0.98995,2e-05,0.68951]
[1777935347076,52.55,80074.64,0.0,0.98995,2e-05,0.68951]
[1777935347271,52.55,80074.3,0.0,0.98994,2e-05,0.68991]
[1777935350292,52.55,80076.39,0.0,0.98999,2e-05,0.68745]
[1777935354387,52.55,80076.54,0.0,0.98999,2e-05,0.68728]
[1777935354439,52.55,80076.54,0.0,0.98999,2e-05,0.68728]
[1777935354576,52.55,80076.54,0.0,0.98999,2e-05,0.68728]
[1777935354677,52.55,80074.12,0.0,0.98994,2e-05,0.69012]
[1777935359789,52.55,80074.18,0.0,0.98994,2e-05,0.69005]
[1777935359827,52.55,80074.18,0.0,0.98994,2e-05,0.69005]
[1777935359839,52.55,80074.18,0.0,0.98994,2e-05,0.69005]
[1777935359830,52.55,80073.96,0.0,0.98994,2e-05,0.69031]
[1777935360190,52.55,80073.96,0.0,0.98994,2e-05,0.69031]
[1777935360328,52.55,80073.96,0.0,0.98994,2e-05,0.69031]
[1777935360361,52.55,80073.71,0.0,0.98993,2e-05,0.6906]
[1777935365397,52.55,80073.98,0.0,0.98994,2e-05,0.69028]
[1777935366083,52.55,80073.98,0.0,0.98994,2e-05,0.69028]
[1777935368333,52.55,80073.61,0.0,0.98993,2e-05,0.69072]
[1777935372338,52.55,80073.58,0.0,0.98993,2e-05,0.69075]
[1777935372587,52.55,80073.58,0.0,0.98993,2e-05,0.69075]
[1777935372629,52.55,80073.61,0.0,0.98993,2e-05,0.69072]
[1777935375878,52.55,80073.58,0.0,0.98993,2e-05,0.69075]
[1777935376076,52.55,80073.32,0.0,0.98993,2e-05,0.69106]
[1777935379495,52.55,80079.95,0.0,0.99006,2e-05,0.68329]
[1777935380847,52.55,80079.95,0.0,0.99006,2e-05,0.68329]
[1777935380891,52.55,80083.89,0.0,0.99013,2e-05,0.6787]
[1777935381077,52.55,80083.89,0.0,0.99013,2e-05,0.6787]
[1777935382140,52.55,80085.36,0.0,0.99016,2e-05,0.677]
[1777935382339,52.55,80085.36,0.0,0.99016,2e-05,0.677]
[1777935382516,52.55,80085.82,0.0,0.99017,2e-05,0.67647]
[1777935384530,52.55,80090.08,0.0,0.99025,2e-05,0.67155]
[1777935385270,52.55,80090.08,0.0,0.99025,2e-05,0.67155]
[1777935385328,52.55,80090.08,0.0,0.99025,2e-05,0.67155]
[1777935388175,52.55,80091.09,0.0,0.99027,2e-05,0.67039]
[1777935388325,52.55,80091.09,0.0,0.99027,2e-05,0.67039]
[1777935388558,52.55,80090.43,0.0,0.99026,2e-05,0.67115]
[1777935392585,52.55,80091.06,0.0,0.99033,2e-05,0.66648]
[1777935394600,52.55,80077.84,0.0,0.99007,2e-05,0.68174]
[1777935395807,52.55,80077.84,0.0,0.99007,2e-05,0.68174]
[1777935395832,52.55,80077.84,0.0,0.99007,2e-05,0.68174]
[1777935395919,52.55,80073.57,0.0,0.98999,2e-05,0.68673]
[1777935397621,52.55,80068.95,0.0,0.9899,2e-05,0.69217]
[1777935402490,52.55,80069.8,0.0,0.98991,2e-05,0.69116]
[1777935402575,52.55,80069.8,0.0,0.98991,2e-05,0.69116]
[1777935402656,52.55,80073.26,0.0,0.98998,2e-05,0.6871]
[1777935403663,52.55,80075.19,0.0,0.99002,2e-05,0.68483]
[1777935404206,52.55,80075.19,0.0,0.99002,2e-05,0.68483]
[1777935404334,52.55,80075.19,0.0,0.99002,2e-05,0.68483]
[1777935404670,52.55,80074.45,0.0,0.99,2e-05,0.6857]
[1777935409705,52.55,80074.25,0.0,0.99,2e-05,0.68593]
[1777935411441,52.55,80074.24,0.0,0.99,2e-05,0.68595]
[1777935411576,52.55,80074.24,0.0,0.99,2e-05,0.68595]
[1777935416754,52.55,80074.81,0.0,0.99001,2e-05,0.68528]
[1777935418827,52.55,80074.64,0.0,0.99001,2e-05,0.68548]
[1777935419075,52.55,80073.91,0.0,0.98999,2e-05,0.68633]
[1777935420837,52.55,80074.85,0.0,0.99001,2e-05,0.68523]
[1777935420938,52.55,80074.43,0.0,0.99,2e-05,0.68572]
[1777935421078,52.55,80074.43,0.0,0.99,2e-05,0.68572]
[1777935426826,52.55,80074.49,0.0,0.99001,2e-05,0.68565]
[1777935427211,52.55,80074.49,0.0,0.99001,2e-05,0.68565]
[1777935427324,52.55,80074.49,0.0,0.99001,2e-05,0.68565]
[1777935427425,52.55,80074.49,0.0,0.99001,2e-05,0.68565]
[1777935432514,52.55,80074.79,0.0,0.99001,2e-05,0.6853]
[1777935432537,52.55,80074.79,0.0,0.99001,2e-05,0.6853]
[1777935432577,52.55,80074.79,0.0,0.99001,2e-05,0.6853]
[1777935433578,52.55,80075.78,0.0,0.99003,2e-05,0.68414]
[1777935433630,52.55,80075.78,0.0,0.99003,2e-05,0.68414]
[1777935433826,52.55,80075.78,0.0,0.99003,2e-05,0.68414]
[1777935433875,52.55,80075.57,0.0,0.99003,2e-05,0.68439]
[1777935438910,52.55,80074.7,0.0,0.99001,2e-05,0.68541]
[1777935443116,52.55,80074.77,0.0,0.99001,2e-05,0.68533]
[1777935443168,52.55,80074.77,0.0,0.99001,2e-05,0.68533]
[1777935443326,52.55,80074.77,0.0,0.99001,2e-05,0.68533]
[1777935446083,52.55,80075.7,0.0,0.99003,2e-05,0.68424]
[1777935446324,52.55,80075.7,0.0,0.99003,2e-05,0.68424]
[1777935446966,52.55,80076.68,0.0,0.99005,2e-05,0.68309]
[1777935452001,52.55,80076.64,0.0,0.9901,2e-05,0.67913]
[1777935453488,52.55,80076.64,0.0,0.9901,2e-05,0.67913]
[1777935453540,52.55,80076.64,0.0,0.9901,2e-05,0.67913]
[1777935453581,52.55,80076.64,0.0,0.9901,2e-05,0.67913]
[1777935457608,52.55,80076.48,0.0,0.9901,2e-05,0.67932]
[1777935459392,52.55,80076.72,0.0,0.99011,2e-05,0.67904]
[1777935459575,52.55,80076.72,0.0,0.99011,2e-05,0.67904]
[1777935459606,52.55,80076.18,0.0,0.99009,2e-05,0.67967]
[1777935460326,52.55,80076.18,0.0,0.99009,2e-05,0.67967]
[1777935462070,52.55,80071.47,0.0,0.99,2e-05,0.68516]
[1777935464476,52.55,80072.18,0.0,0.99002,2e-05,0.68433]
[1777935464576,52.55,80072.18,0.0,0.99002,2e-05,0.68433]
[1777935464907,52.55,80072.18,0.0,0.99002,2e-05,0.68433]
[1777935464929,52.55,80068.53,0.0,0.98994,2e-05,0.68861]
[1777935465075,52.55,80068.53,0.0,0.98994,2e-05,0.68861]
[1777935470127,52.55,80069.18,0.0,0.98996,2e-05,0.68785]
[1777935475013,52.55,80069.9,0.0,0.98997,2e-05,0.68701]
[1777935475074,52.55,80069.9,0.0,0.98997,2e-05,0.68701]
[1777935480197,52.55,80068.8,0.0,0.98995,2e-05,0.6883]
[1777935482123,52.55,80068.47,0.0,0.98994,2e-05,0.68869]
[1777935482327,52.55,80068.47,0.0,0.98994,2e-05,0.68869]
[1777935482601,52.55,80068.47,0.0,0.98994,2e-05,0.68869]
[1777935482827,52.55,80068.47,0.0,0.98994,2e-05,0.68869]
[1777935482928,52.55,80064.98,0.0,0.98987,2e-05,0.6928]
[1777935484225,52.55,80062.45,0.0,0.98982,2e-05,0.6958]
[1777935487246,52.55,80060.56,0.0,0.98979,2e-05,0.69804]
[1777935488722,52.55,80060.56,0.0,0.98979,2e-05,0.69804]
[1777935488757,52.55,80060.56,0.0,0.98979,2e-05,0.69804]
[1777935488812,52.55,80043.02,0.0,0.98943,2e-05,0.71915]
[1777935489259,52.55,80040.93,0.0,0.98938,2e-05,0.72171]
[1777935490837,52.55,80040.21,0.0,0.98937,2e-05,0.72259]
[1777935491706,52.55,80040.21,0.0,0.98937,2e-05,0.72259]
[1777935496309,52.55,80045.99,0.0,0.98949,2e-05,0.71554]
[1777935498633,52.55,80046.84,0.0,0.98951,2e-05,0.71451]
[1777935498685,52.55,80046.84,0.0,0.98951,2e-05,0.71451]
[1777935498831,52.55,80046.84,0.0,0.98951,2e-05,0.71451]
[1777935498933,52.55,80046.91,0.0,0.98951,2e-05,0.71443]
[1777935504364,52.55,80046.92,0.0,0.98951,2e-05,0.71442]
[1777935506379,52.55,80048.64,0.0,0.98954,2e-05,0.71233]
[1777935508393,52.55,80050.43,0.0,0.98958,2e-05,0.71017]
[1777935510683,52.55,80049.39,0.0,0.98956,2e-05,0.71143]
[1777935510735,52.55,80049.39,0.0,0.98956,2e-05,0.71143]
[1777935510825,52.55,80049.39,0.0,0.98956,2e-05,0.71143]
[1777935510926,52.55,80049.52,0.0,0.98956,2e-05,0.71127]
[1777935512421,52.55,80059.83,0.0,0.98983,2e-05,0.69483]
[1777935515441,52.55,80062.11,0.0,0.98987,2e-05,0.69213]
[1777935516449,52.55,80065.33,0.0,0.98994,2e-05,0.68833]
[1777935517907,52.55,80065.33,0.0,0.98994,2e-05,0.68833]
[1777935517958,52.55,80065.33,0.0,0.98994,2e-05,0.68833]
[1777935517984,52.55,80066.09,0.0,0.98995,2e-05,0.68744]
[1777935518074,52.55,80066.09,0.0,0.98995,2e-05,0.68744]
[1777935518463,52.55,80063.8,0.0,0.98991,2e-05,0.69014]
[1777935519470,52.55,80066.1,0.0,0.98995,2e-05,0.68743]
[1777935520476,52.55,80070.16,0.0,0.99003,2e-05,0.68267]
[1777935523017,52.55,80071.19,0.0,0.99005,2e-05,0.68147]
[1777935523031,52.55,80071.19,0.0,0.99005,2e-05,0.68147]
[1777935522491,52.55,80074.84,0.0,0.99013,2e-05,0.67722]
[1777935523075,52.55,80074.84,0.0,0.99013,2e-05,0.67722]
[1777935523497,52.55,80077.08,0.0,0.99017,2e-05,0.67462]
[1777935525512,52.55,80078.99,0.0,0.99021,2e-05,0.67242]
[1777935526519,52.55,80080.73,0.0,0.99024,2e-05,0.67041]
[1777935528533,52.55,80083.11,0.0,0.99029,2e-05,0.66767]
[1777935530520,52.55,80083.24,0.0,0.99029,2e-05,0.66752]
[1777935530574,52.55,80083.24,0.0,0.99029,2e-05,0.66752]
[1777935530614,52.55,80083.24,0.0,0.99029,2e-05,0.66752]
[1777935530688,52.55,80083.24,0.0,0.99029,2e-05,0.66752]
[1777935530832,52.55,80083.24,0.0,0.99029,2e-05,0.66752]
[1777935530928,52.55,80083.27,0.0,0.99029,2e-05,0.66749]
[1777935536778,52.55,80083.71,0.0,0.9903,2e-05,0.66699]
[1777935537970,52.55,80084.2,0.0,0.99031,2e-05,0.66642]
[1777935538022,52.55,80084.2,0.0,0.99031,2e-05,0.66642]
[1777935538034,52.55,80084.14,0.0,0.99031,2e-05,0.66649]
[1777935538075,52.55,80084.14,0.0,0.99031,2e-05,0.66649]
[1777935539613,52.55,80086.37,0.0,0.99035,2e-05,0.66394]
[1777935543641,52.55,80078.21,0.0,0.99019,2e-05,0.67332]
[1777935544848,52.55,80078.21,0.0,0.99019,2e-05,0.67332]
[1777935544900,52.55,80078.21,0.0,0.99019,2e-05,0.67332]
[1777935544927,52.55,80074.42,0.0,0.99012,2e-05,0.67771]
[1777935546662,52.55,80071.73,0.0,0.99006,2e-05,0.68084]
[1777935548206,52.55,80071.78,0.0,0.99007,2e-05,0.68078]
[1777935553733,52.55,80071.22,0.0,0.99005,2e-05,0.68143]
[1777935554871,52.55,80071.2,0.0,0.99005,2e-05,0.68146]
[1777935555075,52.55,80071.2,0.0,0.99005,2e-05,0.68146]
[1777935554964,52.55,80070.17,0.0,0.99003,2e-05,0.68266]
[1777935561768,52.55,80071.3,0.0,0.99006,2e-05,0.68134]
[1777935566803,52.55,80073.25,0.0,0.99009,2e-05,0.67907]
[1777935571840,52.55,80072.78,0.0,0.99014,2e-05,0.67561]
[1777935576875,52.55,80072.57,0.0,0.99014,2e-05,0.67585]
[1777935580903,52.55,80074.01,0.0,0.99017,2e-05,0.67418]
[1777935584931,52.55,80071.29,0.0,0.99011,2e-05,0.67734]
[1777935585938,52.55,80064.16,0.0,0.98997,2e-05,0.68566]
[1777935586945,52.55,80062.74,0.0,0.98994,2e-05,0.68733]
[1777935591980,52.55,80062.56,0.0,0.98994,2e-05,0.68754]
[1777935598022,52.55,80061.24,0.0,0.98991,2e-05,0.6891]
[1777935599029,52.55,80058.59,0.0,0.98986,2e-05,0.69223]
[1777935601069,52.55,80056.58,0.0,0.98982,2e-05,0.69461]
[1777935602066,52.55,80040.12,0.0,0.98949,2e-05,0.71436]
[1777935603073,52.55,80039.26,0.0,0.98947,2e-05,0.7154]
[1777935604080,52.55,80042.57,0.0,0.98954,2e-05,0.71139]
[1777935604980,52.55,80042.57,0.0,0.98954,2e-05,0.71139]
[1777935608270,52.55,80042.57,0.0,0.98954,2e-05,0.71139]
[1777935608325,52.55,80042.57,0.0,0.98954,2e-05,0.71139]
[1777935609114,52.55,80042.04,0.0,0.98952,2e-05,0.71203]
[1777935614150,52.55,80042.59,0.0,0.98954,2e-05,0.71137]
[1777935617409,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935617463,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935617576,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935617898,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935617950,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935618075,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935617990,52.55,80041.92,0.0,0.98952,2e-05,0.71218]
[1777935620192,52.55,80043.86,0.0,0.98956,2e-05,0.70983]
[1777935622527,52.55,80044.17,0.0,0.98957,2e-05,0.70946]
[1777935625412,52.55,80043.52,0.0,0.98956,2e-05,0.71024]
[1777935625432,52.55,80043.52,0.0,0.98956,2e-05,0.71024]
[1777935625577,52.55,80043.52,0.0,0.98956,2e-05,0.71024]
[1777935625704,52.55,80043.52,0.0,0.98956,2e-05,0.71024]
[1777935625756,52.55,80043.52,0.0,0.98956,2e-05,0.71024]
[1777935625833,52.55,80043.52,0.0,0.98956,2e-05,0.71024]
[1777935625934,52.55,80043.97,0.0,0.98956,2e-05,0.7097]
[1777935631269,52.55,80044.03,0.0,0.98962,2e-05,0.70549]
[1777935636304,52.55,80043.1,0.0,0.98961,2e-05,0.70661]
[1777935638578,52.55,80043.1,0.0,0.98961,2e-05,0.70661]
[1777935638596,52.55,80043.1,0.0,0.98961,2e-05,0.70661]
[1777935638825,52.55,80043.1,0.0,0.98961,2e-05,0.70661]
[1777935638927,52.55,80043.6,0.0,0.98962,2e-05,0.70601]
[1777935639444,52.55,80043.6,0.0,0.98962,2e-05,0.70601]
[1777935639496,52.55,80043.6,0.0,0.98962,2e-05,0.70601]
[1777935639577,52.55,80043.6,0.0,0.98962,2e-05,0.70601]
[1777935641339,52.55,80029.96,0.0,0.98933,2e-05,0.72258]
[1777935642346,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643236,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643288,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643327,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643643,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643688,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643826,52.55,80022.25,0.0,0.98917,2e-05,0.73208]
[1777935643927,52.55,80022.04,0.0,0.98917,2e-05,0.73234]
[1777935646376,52.55,80019.03,0.0,0.9891,2e-05,0.73608]
[1777935648389,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935649499,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935649551,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935649578,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935649947,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935650010,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935650076,52.55,80023.71,0.0,0.9892,2e-05,0.73027]
[1777935650094,52.55,80025.17,0.0,0.98923,2e-05,0.72847]
[1777935655438,52.55,80023.98,0.0,0.98921,2e-05,0.72994]
[1777935660472,52.55,80023.79,0.0,0.9892,2e-05,0.73018]
[1777935661479,52.55,80012.08,0.0,0.98895,2e-05,0.74477]
[1777935662487,52.55,80006.5,0.0,0.98883,2e-05,0.75181]
[1777935663494,52.55,80002.95,0.0,0.98875,2e-05,0.75632]
[1777935664501,52.55,80001.24,0.0,0.98872,2e-05,0.7585]
[1777935665788,52.55,80001.24,0.0,0.98872,2e-05,0.7585]
[1777935665825,52.55,80001.24,0.0,0.98872,2e-05,0.7585]
[1777935666029,52.55,79999.03,0.0,0.98867,2e-05,0.76132]
[1777935666490,52.55,79999.03,0.0,0.98867,2e-05,0.76132]
[1777935666576,52.55,79999.03,0.0,0.98867,2e-05,0.76132]
[1777935666727,52.55,79999.03,0.0,0.98867,2e-05,0.76132]
[1777935666786,52.55,79999.03,0.0,0.98867,2e-05,0.76132]
[1777935666826,52.55,79999.03,0.0,0.98867,2e-05,0.76132]
[1777935668529,52.55,79995.43,0.0,0.98859,2e-05,0.76594]
[1777935669536,52.55,79996.73,0.0,0.98862,2e-05,0.76427]
[1777935670543,52.55,79995.45,0.0,0.98859,2e-05,0.76591]
[1777935672022,52.55,79995.45,0.0,0.98859,2e-05,0.76591]
[1777935672075,52.55,79995.45,0.0,0.98859,2e-05,0.76591]
[1777935672176,52.55,79995.42,0.0,0.98859,2e-05,0.76595]
[1777935672575,52.55,79995.42,0.0,0.98859,2e-05,0.76595]
[1777935672627,52.55,79995.42,0.0,0.98859,2e-05,0.76595]
[1777935672832,52.55,79995.42,0.0,0.98859,2e-05,0.76595]
[1777935674966,52.55,79995.17,0.0,0.98858,2e-05,0.76627]
[1777935675128,52.55,79995.17,0.0,0.98858,2e-05,0.76627]
[1777935675145,52.55,79990.86,0.0,0.98849,2e-05,0.77183]
[1777935675579,52.55,79969.55,0.0,0.988,2e-05,0.7998]
[1777935676745,52.55,79969.55,0.0,0.988,2e-05,0.7998]
[1777935676832,52.55,79966.34,0.0,0.98793,2e-05,0.80409]
[1777935678621,52.55,79966.77,0.0,0.98794,2e-05,0.80351]
[1777935679156,52.55,79967.0,0.0,0.98794,2e-05,0.80321]
[1777935680614,52.55,79964.9,0.0,0.98789,2e-05,0.80602]
[1777935681621,52.55,79963.19,0.0,0.98785,2e-05,0.80831]
[1777935682628,52.55,79957.1,0.0,0.98771,2e-05,0.81652]
[1777935683635,52.55,79950.77,0.0,0.98756,2e-05,0.82513]
[1777935684642,52.55,79949.56,0.0,0.98753,2e-05,0.82678]
[1777935685649,52.55,79955.34,0.0,0.98767,2e-05,0.81891]
[1777935686656,52.55,79957.27,0.0,0.98771,2e-05,0.81629]
[1777935688758,52.55,79957.05,0.0,0.98771,2e-05,0.81659]
[1777935688825,52.55,79957.05,0.0,0.98771,2e-05,0.81659]
[1777935688832,52.55,79957.05,0.0,0.98771,2e-05,0.81659]
[1777935688906,52.55,79957.83,0.0,0.98773,2e-05,0.81553]
[1777935689844,52.55,79957.83,0.0,0.98773,2e-05,0.81553]
[1777935689898,52.55,79957.83,0.0,0.98773,2e-05,0.81553]
[1777935690084,52.55,79957.83,0.0,0.98773,2e-05,0.81553]
[1777935691691,52.55,79952.99,0.0,0.98768,2e-05,0.81753]
[1777935692286,52.55,79952.99,0.0,0.98768,2e-05,0.81753]
[1777935692325,52.55,79952.99,0.0,0.98768,2e-05,0.81753]
[1777935692698,52.55,79950.75,0.0,0.98762,2e-05,0.82057]
[1777935695392,52.55,79950.3,0.0,0.98761,2e-05,0.82119]
[1777935695659,52.55,79950.3,0.0,0.98761,2e-05,0.82119]
[1777935695769,52.55,79950.3,0.0,0.98761,2e-05,0.82119]
[1777935695832,52.55,79950.3,0.0,0.98761,2e-05,0.82119]
[1777935696726,52.55,79948.9,0.0,0.98758,2e-05,0.82309]
[1777935702211,52.55,79949.29,0.0,0.98759,2e-05,0.82256]
[1777935702244,52.55,79949.36,0.0,0.98759,2e-05,0.82247]
[1777935702331,52.55,79949.36,0.0,0.98759,2e-05,0.82247]
[1777935702767,52.55,79949.24,0.0,0.98759,2e-05,0.82263]
[1777935705789,52.55,79948.18,0.0,0.98756,2e-05,0.82408]
[1777935706796,52.55,79947.12,0.0,0.98754,2e-05,0.82552]
[1777935708815,52.55,79947.56,0.0,0.98755,2e-05,0.82492]
[1777935708833,52.55,79947.56,0.0,0.98755,2e-05,0.82492]
[1777935708849,52.55,79947.56,0.0,0.98755,2e-05,0.82492]
[1777935709817,52.55,79945.41,0.0,0.9875,2e-05,0.82786]
[1777935710277,52.55,79945.41,0.0,0.9875,2e-05,0.82786]
[1777935710330,52.55,79945.41,0.0,0.9875,2e-05,0.82786]
[1777935711830,52.55,79950.03,0.0,0.98761,2e-05,0.82155]
[1777935712838,52.55,79951.58,0.0,0.98764,2e-05,0.81944]
[1777935716865,52.55,79956.31,0.0,0.98776,2e-05,0.81304]
[1777935717564,52.55,79956.31,0.0,0.98776,2e-05,0.81304]
[1777935717579,52.55,79956.31,0.0,0.98776,2e-05,0.81304]
[1777935717840,52.55,79956.31,0.0,0.98776,2e-05,0.81304]
[1777935718146,52.55,79956.31,0.0,0.98776,2e-05,0.81304]
[1777935718176,52.55,79959.8,0.0,0.98784,2e-05,0.80834]
[1777935718376,52.55,79959.8,0.0,0.98784,2e-05,0.80834]
[1777935718880,52.55,79965.89,0.0,0.98798,2e-05,0.80018]
[1777935719887,52.55,79969.34,0.0,0.98806,2e-05,0.79559]
[1777935723494,52.55,79969.38,0.0,0.98806,2e-05,0.79554]
[1777935723546,52.55,79969.38,0.0,0.98806,2e-05,0.79554]
[1777935723576,52.55,79969.38,0.0,0.98806,2e-05,0.79554]
[1777935724922,52.55,79963.94,0.0,0.98794,2e-05,0.80279]
[1777935728950,52.55,79962.03,0.0,0.98789,2e-05,0.80534]
[1777935729438,52.55,79962.03,0.0,0.98789,2e-05,0.80534]
[1777935729471,52.55,79962.03,0.0,0.98789,2e-05,0.80534]
[1777935729576,52.55,79962.03,0.0,0.98789,2e-05,0.80534]
[1777935730964,52.55,79956.79,0.0,0.98777,2e-05,0.81239]
[1777935734174,52.55,79956.05,0.0,0.98775,2e-05,0.81339]
[1777935734217,52.55,79956.05,0.0,0.98775,2e-05,0.81339]
[1777935733985,52.55,79954.13,0.0,0.9877,2e-05,0.81598]
[1777935734327,52.55,79954.13,0.0,0.9877,2e-05,0.81598]
[1777935734992,52.55,79952.55,0.0,0.98767,2e-05,0.81813]
[1777935737006,52.55,79945.05,0.0,0.98749,2e-05,0.82836]
[1777935740027,52.55,79943.09,0.0,0.98744,2e-05,0.83105]
[1777935741063,52.55,79943.09,0.0,0.98744,2e-05,0.83105]
[1777935741075,52.55,79943.09,0.0,0.98744,2e-05,0.83105]
[1777935741164,52.55,79941.02,0.0,0.98739,2e-05,0.8339]
[1777935742178,52.55,79941.02,0.0,0.98739,2e-05,0.8339]
[1777935744056,52.55,79939.45,0.0,0.98735,2e-05,0.83606]
[1777935745063,52.55,79938.22,0.0,0.98732,2e-05,0.83776]
[1777935745335,52.55,79938.22,0.0,0.98732,2e-05,0.83776]
[1777935745387,52.55,79938.22,0.0,0.98732,2e-05,0.83776]
[1777935745575,52.55,79938.22,0.0,0.98732,2e-05,0.83776]
[1777935749091,52.55,79942.15,0.0,0.98742,2e-05,0.83234]
[1777935750098,52.55,79943.82,0.0,0.98746,2e-05,0.83004]
[1777935750325,52.55,79943.82,0.0,0.98746,2e-05,0.83004]
[1777935755153,52.55,79944.15,0.0,0.98753,2e-05,0.82498]
[1777935756140,52.55,79947.22,0.0,0.98761,2e-05,0.8208]
[1777935757148,52.55,79949.37,0.0,0.98766,2e-05,0.81787]
[1777935759162,52.55,79951.4,0.0,0.98771,2e-05,0.81512]
[1777935760169,52.55,79963.75,0.0,0.988,2e-05,0.79853]
[1777935761175,52.55,79968.35,0.0,0.9881,2e-05,0.79242]
[1777935766211,52.55,79968.98,0.0,0.98812,2e-05,0.79159]
[1777935767218,52.55,79970.15,0.0,0.98814,2e-05,0.79004]
[1777935771246,52.55,79969.08,0.0,0.98812,2e-05,0.79146]
[1777935771890,52.55,79969.08,0.0,0.98812,2e-05,0.79146]
[1777935773260,52.55,79973.65,0.0,0.98822,2e-05,0.78543]
[1777935775274,52.55,79974.7,0.0,0.98825,2e-05,0.78405]
[1777935780310,52.55,79974.59,0.0,0.98825,2e-05,0.7842]
[1777935781317,52.55,79968.86,0.0,0.98811,2e-05,0.79175]
[1777935783331,52.55,79970.62,0.0,0.98816,2e-05,0.78942]
[1777935786352,52.55,79972.72,0.0,0.9882,2e-05,0.78666]
[1777935791387,52.55,79971.9,0.0,0.98818,2e-05,0.78774]
[1777935793401,52.55,79970.27,0.0,0.98815,2e-05,0.78989]
[1777935797429,52.55,79969.39,0.0,0.98813,2e-05,0.79105]
[1777935800449,52.55,79972.35,0.0,0.98819,2e-05,0.78714]
[1777935801457,52.55,79970.21,0.0,0.98815,2e-05,0.78997]
[1777935806492,52.55,79970.47,0.0,0.98815,2e-05,0.78962]
[1777935809513,52.55,79968.95,0.0,0.98812,2e-05,0.79163]
[1777935811527,52.55,79965.53,0.0,0.9881,2e-05,0.79168]
[1777935812534,52.55,79964.47,0.0,0.98808,2e-05,0.79308]
[1777935817569,52.55,79965.27,0.0,0.9881,2e-05,0.79202]
[1777935819583,52.55,79964.26,0.0,0.98807,2e-05,0.79336]
[1777935824787,52.55,79963.53,0.0,0.98806,2e-05,0.79433]
[1777935825625,52.55,79961.56,0.0,0.98801,2e-05,0.79694]
[1777935827647,52.55,79954.34,0.0,0.98784,2e-05,0.8066]
[1777935828654,52.55,79946.11,0.0,0.98765,2e-05,0.81772]
[1777935829661,52.55,79940.73,0.0,0.98752,2e-05,0.82506]
[1777935831674,52.55,79941.21,0.0,0.98753,2e-05,0.8244]
[1777935835702,52.55,79940.27,0.0,0.98751,2e-05,0.82569]
[1777935837717,52.55,79941.9,0.0,0.98755,2e-05,0.82346]
[1777935838533,52.55,79941.9,0.0,0.98755,2e-05,0.82346]
[1777935840853,52.55,79942.21,0.0,0.98755,2e-05,0.82303]
[1777935840872,52.55,79942.21,0.0,0.98755,2e-05,0.82303]
[1777935841075,52.55,79942.21,0.0,0.98755,2e-05,0.82303]
[1777935841745,52.55,79940.32,0.0,0.98751,2e-05,0.82562]
[1777935846780,52.55,79940.68,0.0,0.98752,2e-05,0.82513]
[1777935851817,52.55,79940.44,0.0,0.98751,2e-05,0.82545]
[1777935852824,52.55,79942.49,0.0,0.98756,2e-05,0.82265]
[1777935853687,52.55,79942.49,0.0,0.98756,2e-05,0.82265]
[1777935853743,52.55,79942.49,0.0,0.98756,2e-05,0.82265]
[1777935853828,52.55,79942.49,0.0,0.98756,2e-05,0.82265]
[1777935858865,52.55,79942.64,0.0,0.98756,2e-05,0.82245]
[1777935862895,52.55,79943.74,0.0,0.98759,2e-05,0.82095]
[1777935867930,52.55,79943.11,0.0,0.98757,2e-05,0.82181]
[1777935868553,52.55,79943.11,0.0,0.98757,2e-05,0.82181]
[1777935868579,52.55,79943.11,0.0,0.98757,2e-05,0.82181]
[1777935868646,52.55,79943.11,0.0,0.98757,2e-05,0.82181]
[1777935872444,52.55,79945.16,0.0,0.98769,2e-05,0.81443]
[1777935872576,52.55,79945.16,0.0,0.98769,2e-05,0.81443]
[1777935875986,52.55,79943.08,0.0,0.98764,2e-05,0.81725]
[1777935879007,52.55,79947.99,0.0,0.98776,2e-05,0.8106]
[1777935880017,52.55,79950.96,0.0,0.98783,2e-05,0.8066]
[1777935881236,52.55,79950.96,0.0,0.98783,2e-05,0.8066]
[1777935881288,52.55,79950.96,0.0,0.98783,2e-05,0.8066]
[1777935881327,52.55,79950.96,0.0,0.98783,2e-05,0.8066]
[1777935886059,52.55,79953.66,0.0,0.98789,2e-05,0.80298]
[1777935890225,52.55,79953.75,0.0,0.98789,2e-05,0.80286]
[1777935890277,52.55,79953.75,0.0,0.98789,2e-05,0.80286]
[1777935890328,52.55,79953.75,0.0,0.98789,2e-05,0.80286]
[1777935897137,52.55,79953.78,0.0,0.98789,2e-05,0.80281]
[1777935898144,52.55,79947.45,0.0,0.98774,2e-05,0.81133]
[1777935898542,52.55,79947.45,0.0,0.98774,2e-05,0.81133]
[1777935898579,52.55,79947.45,0.0,0.98774,2e-05,0.81133]
[1777935898589,52.55,79947.45,0.0,0.98774,2e-05,0.81133]
[1777935899151,52.55,79945.36,0.0,0.9877,2e-05,0.81416]
[1777935900202,52.55,79945.36,0.0,0.9877,2e-05,0.81416]
[1777935900327,52.55,79945.36,0.0,0.9877,2e-05,0.81416]
[1777935901165,52.55,79943.79,0.0,0.98766,2e-05,0.81629]
[1777935902172,52.55,79942.5,0.0,0.98763,2e-05,0.81804]
[1777935904190,52.55,79944.04,0.0,0.98766,2e-05,0.81595]
[1777935904680,52.55,79944.04,0.0,0.98766,2e-05,0.81595]
[1777935904724,52.55,79944.04,0.0,0.98766,2e-05,0.81595]
[1777935904831,52.55,79944.04,0.0,0.98766,2e-05,0.81595]
[1777935907213,52.55,79946.41,0.0,0.98772,2e-05,0.81274]
[1777935912248,52.55,79946.75,0.0,0.98773,2e-05,0.81228]
[1777935915627,52.55,79947.12,0.0,0.98774,2e-05,0.81178]
[1777935915679,52.55,79947.12,0.0,0.98774,2e-05,0.81178]
[1777935915826,52.55,79947.12,0.0,0.98774,2e-05,0.81178]
[1777935917284,52.55,79949.45,0.0,0.98779,2e-05,0.80863]
[1777935918291,52.55,79948.21,0.0,0.98776,2e-05,0.81031]
[1777935920305,52.55,79944.78,0.0,0.98768,2e-05,0.81495]
[1777935921093,52.55,79944.78,0.0,0.98768,2e-05,0.81495]
[1777935921140,52.55,79944.78,0.0,0.98768,2e-05,0.81495]
[1777935921326,52.55,79944.78,0.0,0.98768,2e-05,0.81495]
[1777935921797,52.55,79944.76,0.0,0.98768,2e-05,0.81497]
[1777935921828,52.55,79944.76,0.0,0.98768,2e-05,0.81497]
[1777935927354,52.55,79944.23,0.0,0.98767,2e-05,0.81569]
[1777935930582,52.55,79944.86,0.0,0.98768,2e-05,0.81484]
[1777935930629,52.55,79944.86,0.0,0.98768,2e-05,0.81484]
[1777935930828,52.55,79944.86,0.0,0.98768,2e-05,0.81484]
[1777935934696,52.55,79945.29,0.0,0.98776,2e-05,0.80968]
[1777935934828,52.55,79945.29,0.0,0.98776,2e-05,0.80968]
[1777935934873,52.55,79945.29,0.0,0.98776,2e-05,0.80968]
[1777935935468,52.55,79945.29,0.0,0.98776,2e-05,0.80968]
[1777935935409,52.55,79943.5,0.0,0.98772,2e-05,0.8121]
[1777935935577,52.55,79943.5,0.0,0.98772,2e-05,0.8121]
[1777935942476,52.55,79943.93,0.0,0.98773,2e-05,0.81152]
[1777935946322,52.55,79944.66,0.0,0.98775,2e-05,0.81054]
[1777935946372,52.55,79944.66,0.0,0.98775,2e-05,0.81054]
[1777935946429,52.55,79947.01,0.0,0.9878,2e-05,0.80736]
[1777935946581,52.55,79947.01,0.0,0.9878,2e-05,0.80736]
[1777935947518,52.55,79948.14,0.0,0.98783,2e-05,0.80584]
[1777935948525,52.55,79949.95,0.0,0.98787,2e-05,0.80341]
[1777935950539,52.55,79948.09,0.0,0.98783,2e-05,0.80591]
[1777935952598,52.55,79947.61,0.0,0.98781,2e-05,0.80656]
[1777935952640,52.55,79947.61,0.0,0.98781,2e-05,0.80656]
[1777935952827,52.55,79947.61,0.0,0.98781,2e-05,0.80656]
[1777935952863,52.55,79946.38,0.0,0.98779,2e-05,0.80821]
[1777935958549,52.55,79946.89,0.0,0.9878,2e-05,0.80753]
[1777935958578,52.55,79946.89,0.0,0.9878,2e-05,0.80753]
[1777935958602,52.55,79946.89,0.0,0.9878,2e-05,0.80753]
[1777935967248,52.55,79946.86,0.0,0.9878,2e-05,0.80757]
[1777935967298,52.55,79946.86,0.0,0.9878,2e-05,0.80757]
[1777935967327,52.55,79946.86,0.0,0.9878,2e-05,0.80757]
[1777935971901,52.55,79946.72,0.0,0.98779,2e-05,0.80776]
[1777935971903,52.55,79949.32,0.0,0.98786,2e-05,0.80426]
[1777935975332,52.55,79949.2,0.0,0.98785,2e-05,0.80442]
[1777935975384,52.55,79949.2,0.0,0.98785,2e-05,0.80442]
[1777935975575,52.55,79949.49,0.0,0.98786,2e-05,0.80403]
[1777935976900,52.55,79948.67,0.0,0.98784,2e-05,0.80513]
[1777935977728,52.55,79946.36,0.0,0.98779,2e-05,0.80824]
[1777935982763,52.55,79949.08,0.0,0.98785,2e-05,0.80458]
[1777935983769,52.55,79946.8,0.0,0.9878,2e-05,0.80765]
[1777935985218,52.55,79946.8,0.0,0.9878,2e-05,0.80765]
[1777935985327,52.55,79946.8,0.0,0.9878,2e-05,0.80765]
[1777935985388,52.55,79944.91,0.0,0.98775,2e-05,0.8102]
[1777935985784,52.55,79943.58,0.0,0.98772,2e-05,0.812]
[1777935988035,52.55,79943.54,0.0,0.98772,2e-05,0.81205]
[1777935991826,52.55,79943.16,0.0,0.98778,2e-05,0.80799]
[1777935996650,52.55,79942.89,0.0,0.98777,2e-05,0.80836]
[1777935996707,52.55,79942.89,0.0,0.98777,2e-05,0.80836]
[1777935996826,52.55,79942.89,0.0,0.98777,2e-05,0.80836]
[1777935996860,52.55,79941.52,0.0,0.98774,2e-05,0.81021]
[1777935998172,52.55,79941.52,0.0,0.98774,2e-05,0.81021]
[1777935998327,52.55,79941.52,0.0,0.98774,2e-05,0.81021]
[1777936001895,52.55,79940.1,0.0,0.9877,2e-05,0.81213]
[1777936006930,52.55,79940.2,0.0,0.98771,2e-05,0.81199]
[1777936011047,52.55,79940.2,0.0,0.98771,2e-05,0.81199]
[1777936011076,52.55,79940.2,0.0,0.98771,2e-05,0.81199]
[1777936014318,52.55,79940.28,0.0,0.98771,2e-05,0.81188]
[1777936017836,52.55,79940.16,0.0,0.9877,2e-05,0.81205]
[1777936018010,52.55,79935.49,0.0,0.98759,2e-05,0.81839]
[1777936019017,52.55,79933.86,0.0,0.98755,2e-05,0.82062]
[1777936021457,52.55,79933.62,0.0,0.98755,2e-05,0.82094]
[1777936022039,52.55,79938.05,0.0,0.98765,2e-05,0.81491]
[1777936023045,52.55,79939.53,0.0,0.98769,2e-05,0.8129]
[1777936025060,52.55,79937.99,0.0,0.98765,2e-05,0.81499]
[1777936027074,52.55,79936.42,0.0,0.98762,2e-05,0.81713]
[1777936030095,52.55,79937.95,0.0,0.98765,2e-05,0.81504]
[1777936032109,52.55,79942.64,0.0,0.98776,2e-05,0.80869]
[1777936033116,52.55,79947.64,0.0,0.98788,2e-05,0.80197]
[1777936038151,52.55,79947.48,0.0,0.98788,2e-05,0.80218]
[1777936039158,52.55,79948.57,0.0,0.9879,2e-05,0.80072]
[1777936042179,52.55,79947.65,0.0,0.98788,2e-05,0.80195]
[1777936047213,52.55,79948.27,0.0,0.9879,2e-05,0.80112]
[1777936048221,52.55,79946.33,0.0,0.98785,2e-05,0.80373]
[1777936051242,52.55,79945.27,0.0,0.98789,2e-05,0.8006]
[1777936053256,52.55,79942.49,0.0,0.98783,2e-05,0.80433]
[1777936054263,52.55,79934.14,0.0,0.98763,2e-05,0.81563]
[1777936055269,52.55,79932.57,0.0,0.98759,2e-05,0.81776]
[1777936060305,52.55,79932.21,0.0,0.98758,2e-05,0.81825]
[1777936065340,52.55,79932.09,0.0,0.98758,2e-05,0.81842]
[1777936068361,52.55,79933.22,0.0,0.98761,2e-05,0.81688]
[1777936069368,52.55,79937.9,0.0,0.98772,2e-05,0.81052]
[1777936070375,52.55,79940.13,0.0,0.98777,2e-05,0.80751]
[1777936071382,52.55,79945.2,0.0,0.98789,2e-05,0.80069]
[1777936072389,52.55,79953.32,0.0,0.98808,2e-05,0.78987]
[1777936073396,52.55,79955.41,0.0,0.98813,2e-05,0.7871]
[1777936078430,52.55,79955.54,0.0,0.98813,2e-05,0.78693]
[1777936083466,52.55,79954.63,0.0,0.98811,2e-05,0.78814]
[1777936084473,52.55,79957.87,0.0,0.98819,2e-05,0.78386]
[1777936085480,52.55,79965.47,0.0,0.98836,2e-05,0.7739]
[1777936087494,52.55,79963.66,0.0,0.98832,2e-05,0.77626]
[1777936090514,52.55,79960.9,0.0,0.98826,2e-05,0.77988]
[1777936095549,52.55,79960.88,0.0,0.98825,2e-05,0.7799]
[1777936097565,52.55,79956.5,0.0,0.98815,2e-05,0.78566]
[1777936098572,52.55,79955.28,0.0,0.98813,2e-05,0.78728]
[1777936102600,52.55,79956.79,0.0,0.98816,2e-05,0.78528]
[1777936106628,52.55,79958.57,0.0,0.9882,2e-05,0.78294]
[1777936107637,52.55,79957.38,0.0,0.98817,2e-05,0.7845]
[1777936111663,52.55,79957.35,0.0,0.98824,2e-05,0.78006]
[1777936112670,52.55,79956.23,0.0,0.98821,2e-05,0.78154]
[1777936113677,52.55,79952.36,0.0,0.98812,2e-05,0.78664]
[1777936114684,52.55,79950.86,0.0,0.98809,2e-05,0.78862]
[1777936116287,52.55,79947.02,0.0,0.988,2e-05,0.79373]
[1777936116698,52.55,79940.52,0.0,0.98785,2e-05,0.80242]
[1777936117705,52.55,79936.96,0.0,0.98776,2e-05,0.80721]
[1777936125760,52.55,79936.1,0.0,0.98774,2e-05,0.80838]
[1777936130797,52.55,79935.84,0.0,0.98774,2e-05,0.80873]
[1777936136838,52.55,79935.47,0.0,0.98773,2e-05,0.80923]
[1777936141874,52.55,79935.55,0.0,0.98773,2e-05,0.80912]
[1777936146909,52.55,79936.24,0.0,0.98774,2e-05,0.80819]
[1777936152951,52.55,79936.59,0.0,0.98775,2e-05,0.80771]
[1777936158993,52.55,79934.0,0.0,0.98769,2e-05,0.81122]
[1777936161007,52.55,79932.49,0.0,0.98766,2e-05,0.81327]
[1777936162013,52.55,79929.8,0.0,0.98759,2e-05,0.81693]
[1777936163021,52.55,79928.18,0.0,0.98755,2e-05,0.81914]
[1777936168055,52.55,79928.05,0.0,0.98755,2e-05,0.81932]
[1777936171077,52.55,79915.72,0.0,0.98732,2e-05,0.83162]
[1777936172085,52.55,79909.37,0.0,0.98716,2e-05,0.84045]
[1777936173082,52.55,79909.37,0.0,0.98716,2e-05,0.84045]
[1777936173141,52.55,79907.59,0.0,0.98711,2e-05,0.84293]
[1777936178127,52.55,79904.62,0.0,0.98704,3e-05,0.8471]
[1777936181575,52.55,79904.4,0.0,0.98704,3e-05,0.8474]
[1777936184169,52.55,79902.64,0.0,0.98699,3e-05,0.84988]
[1777936189203,52.55,79906.52,0.0,0.98709,2e-05,0.84443]
[1777936190211,52.55,79911.54,0.0,0.98721,2e-05,0.83742]
[1777936193234,52.55,79910.57,0.0,0.98719,2e-05,0.83877]
[1777936198270,52.55,79910.17,0.0,0.98718,2e-05,0.83933]
[1777936201291,52.55,79907.73,0.0,0.98712,2e-05,0.84274]
[1777936202298,52.55,79905.19,0.0,0.98705,3e-05,0.8463]
[1777936206325,52.55,79906.51,0.0,0.98709,2e-05,0.84444]
[1777936208340,52.55,79904.39,0.0,0.98703,3e-05,0.84742]
[1777936209347,52.55,79903.36,0.0,0.98701,3e-05,0.84887]
[1777936211361,52.55,79904.5,0.0,0.98704,3e-05,0.84726]
[1777936214382,52.55,79902.85,0.0,0.987,3e-05,0.84958]
[1777936219417,52.55,79903.06,0.0,0.987,3e-05,0.84929]
[1777936226465,52.55,79902.6,0.0,0.98699,3e-05,0.84994]
[1777936227473,52.55,79903.63,0.0,0.98702,3e-05,0.84849]
[1777936231501,52.55,79903.22,0.0,0.98708,3e-05,0.84433]
[1777936235529,52.55,79902.32,0.0,0.98705,3e-05,0.84559]
[1777936240570,52.55,79902.86,0.0,0.98707,3e-05,0.84483]
[1777936243591,52.55,79905.36,0.0,0.98713,2e-05,0.84133]
[1777936244598,52.55,79907.1,0.0,0.98717,2e-05,0.8389]
[1777936247619,52.55,79906.15,0.0,0.98715,2e-05,0.84023]
[1777936248626,52.55,79911.68,0.0,0.98729,2e-05,0.83253]
[1777936249633,52.55,79914.16,0.0,0.98735,2e-05,0.8291]
[1777936253661,52.55,79916.44,0.0,0.9874,2e-05,0.82596]
[1777936254668,52.55,79919.31,0.0,0.98747,2e-05,0.82201]
[1777936255675,52.55,79920.69,0.0,0.98751,2e-05,0.82012]
[1777936257688,52.55,79919.48,0.0,0.98748,2e-05,0.82178]
[1777936262723,52.55,79918.42,0.0,0.98745,2e-05,0.82323]
[1777936267759,52.55,79918.87,0.0,0.98746,2e-05,0.82261]
[1777936269773,52.55,79910.37,0.0,0.98725,2e-05,0.83435]
[1777936270780,52.55,79904.68,0.0,0.98711,2e-05,0.84228]
[1777936272312,52.55,79905.34,0.0,0.98713,2e-05,0.84136]
[1777936272582,52.55,79905.34,0.0,0.98713,2e-05,0.84136]
[1777936272793,52.55,79897.37,0.0,0.98693,3e-05,0.85256]
[1777936275944,52.55,79897.67,0.0,0.98694,3e-05,0.85214]
[1777936277832,52.55,79897.55,0.0,0.98693,3e-05,0.85231]
[1777936281857,52.55,79895.67,0.0,0.98689,3e-05,0.85497]
[1777936285417,52.55,79896.05,0.0,0.98689,3e-05,0.85443]
[1777936285469,52.55,79896.05,0.0,0.98689,3e-05,0.85443]
[1777936285575,52.55,79896.05,0.0,0.98689,3e-05,0.85443]
[1777936286895,52.55,79894.18,0.0,0.98685,3e-05,0.85708]
[1777936289916,52.55,79891.9,0.0,0.98679,3e-05,0.86032]
[1777936290923,52.55,79890.52,0.0,0.98675,3e-05,0.86228]
[1777936291921,52.55,79890.52,0.0,0.98675,3e-05,0.86228]
[1777936291942,52.55,79890.52,0.0,0.98675,3e-05,0.86228]
[1777936292076,52.55,79890.52,0.0,0.98675,3e-05,0.86228]
[1777936292177,52.55,79890.48,0.0,0.98682,3e-05,0.85755]
[1777936293943,52.55,79892.03,0.0,0.98686,3e-05,0.85535]
[1777936298735,52.55,79892.28,0.0,0.98687,3e-05,0.85499]
[1777936298796,52.55,79892.28,0.0,0.98687,3e-05,0.85499]
[1777936298825,52.55,79892.28,0.0,0.98687,3e-05,0.85499]
[1777936304016,52.55,79895.66,0.0,0.98696,3e-05,0.85021]
[1777936305558,52.55,79895.66,0.0,0.98696,3e-05,0.85021]
[1777936305579,52.55,79895.66,0.0,0.98696,3e-05,0.85021]
[1777936305723,52.55,79895.66,0.0,0.98696,3e-05,0.85021]
[1777936305799,52.55,79897.19,0.0,0.98699,3e-05,0.84806]
[1777936310445,52.55,79896.78,0.0,0.98698,3e-05,0.84863]
[1777936310468,52.55,79896.78,0.0,0.98698,3e-05,0.84863]
[1777936310576,52.55,79896.78,0.0,0.98698,3e-05,0.84863]
[1777936313079,52.55,79898.61,0.0,0.98703,3e-05,0.84606]
[1777936314229,52.55,79898.61,0.0,0.98703,3e-05,0.84606]
[1777936314325,52.55,79898.61,0.0,0.98703,3e-05,0.84606]
[1777936314340,52.55,79898.61,0.0,0.98703,3e-05,0.84606]
[1777936314443,52.55,79897.67,0.0,0.98701,3e-05,0.84738]
[1777936319889,52.55,79897.74,0.0,0.98701,3e-05,0.84728]
[1777936320080,52.55,79897.74,0.0,0.98701,3e-05,0.84728]
[1777936320153,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936321018,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936321077,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936321328,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936321331,52.55,79908.51,0.0,0.98728,2e-05,0.83224]
[1777936322167,52.55,79910.19,0.0,0.98732,2e-05,0.82991]
[1777936324181,52.55,79909.23,0.0,0.98729,2e-05,0.83124]
[1777936327582,52.55,79908.53,0.0,0.98728,2e-05,0.83221]
[1777936327637,52.55,79908.53,0.0,0.98728,2e-05,0.83221]
[1777936327826,52.55,79908.53,0.0,0.98728,2e-05,0.83221]
[1777936328487,52.55,79909.27,0.0,0.98729,2e-05,0.83118]
[1777936328579,52.55,79909.27,0.0,0.98729,2e-05,0.83118]
[1777936328680,52.55,79904.77,0.0,0.98718,2e-05,0.83744]
[1777936329216,52.55,79902.26,0.0,0.98712,2e-05,0.84094]
[1777936333502,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936333555,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936333575,52.55,79901.97,0.0,0.98711,2e-05,0.84135]
[1777936333603,52.55,79903.3,0.0,0.98715,2e-05,0.83949]
[1777936334251,52.55,79902.02,0.0,0.98711,2e-05,0.84128]
[1777936339457,52.55,79902.51,0.0,0.98713,2e-05,0.84059]
[1777936339521,52.55,79902.51,0.0,0.98713,2e-05,0.84059]
[1777936339576,52.55,79902.51,0.0,0.98713,2e-05,0.84059]
[1777936344300,52.55,79902.32,0.0,0.98712,2e-05,0.84086]
[1777936344325,52.55,79902.32,0.0,0.98712,2e-05,0.84086]
[1777936344457,52.55,79902.32,0.0,0.98712,2e-05,0.84086]
[1777936344786,52.55,79902.32,0.0,0.98712,2e-05,0.84086]
[1777936344837,52.55,79902.32,0.0,0.98712,2e-05,0.84086]
[1777936344835,52.55,79906.55,0.0,0.98723,2e-05,0.83496]
[1777936345328,52.55,79907.94,0.0,0.98726,2e-05,0.83303]
[1777936346335,52.55,79907.04,0.0,0.98724,2e-05,0.83428]
[1777936348351,52.55,79908.66,0.0,0.98728,2e-05,0.83203]
[1777936349712,52.55,79908.66,0.0,0.98728,2e-05,0.83203]
[1777936349786,52.55,79908.66,0.0,0.98728,2e-05,0.83203]
[1777936349825,52.55,79908.66,0.0,0.98728,2e-05,0.83203]
[1777936354395,52.55,79911.07,0.0,0.98741,2e-05,0.82402]
[1777936356220,52.55,79911.11,0.0,0.98741,2e-05,0.82396]
[1777936356326,52.55,79911.11,0.0,0.98741,2e-05,0.82396]
[1777936356424,52.55,79913.25,0.0,0.98746,2e-05,0.82102]
[1777936359165,52.55,79913.67,0.0,0.98747,2e-05,0.82044]
[1777936359431,52.55,79912.49,0.0,0.98744,2e-05,0.82206]
[1777936362007,52.55,79912.7,0.0,0.98745,2e-05,0.82178]
[1777936362050,52.55,79912.7,0.0,0.98745,2e-05,0.82178]
[1777936362078,52.55,79912.7,0.0,0.98745,2e-05,0.82178]
[1777936363088,52.55,79913.53,0.0,0.98747,2e-05,0.82064]
[1777936363325,52.55,79913.53,0.0,0.98747,2e-05,0.82064]
[1777936363459,52.55,79915.93,0.0,0.98753,2e-05,0.81735]
[1777936368494,52.55,79916.02,0.0,0.98753,2e-05,0.81722]
[1777936373529,52.55,79915.87,0.0,0.98752,2e-05,0.81743]
[1777936377171,52.55,79915.84,0.0,0.98752,2e-05,0.81747]
[1777936377223,52.55,79915.84,0.0,0.98752,2e-05,0.81747]
[1777936377330,52.55,79915.84,0.0,0.98752,2e-05,0.81747]
[1777936378564,52.55,79919.72,0.0,0.98762,2e-05,0.81218]
[1777936379571,52.55,79921.64,0.0,0.98766,2e-05,0.80957]
[1777936380578,52.55,79922.79,0.0,0.98769,2e-05,0.80801]
[1777936385613,52.55,79922.41,0.0,0.98768,2e-05,0.80852]
[1777936390648,52.55,79927.95,0.0,0.98782,2e-05,0.80104]
[1777936391770,52.55,79927.95,0.0,0.98782,2e-05,0.80104]
[1777936391822,52.55,79927.95,0.0,0.98782,2e-05,0.80104]
[1777936391825,52.55,79927.95,0.0,0.98782,2e-05,0.80104]
[1777936396700,52.55,79929.21,0.0,0.98785,2e-05,0.79934]
[1777936396756,52.55,79929.21,0.0,0.98785,2e-05,0.79934]
[1777936396826,52.55,79929.21,0.0,0.98785,2e-05,0.79934]
[1777936401725,52.55,79914.6,0.0,0.98749,2e-05,0.81917]
[1777936402265,52.55,79914.6,0.0,0.98749,2e-05,0.81917]
[1777936402317,52.55,79914.6,0.0,0.98749,2e-05,0.81917]
[1777936402734,52.55,79905.37,0.0,0.98727,2e-05,0.8319]
[1777936403741,52.55,79904.71,0.0,0.98725,2e-05,0.83281]
[1777936404077,52.55,79904.71,0.0,0.98725,2e-05,0.83281]
[1777936408776,52.55,79905.84,0.0,0.98728,2e-05,0.83124]
[1777936410790,52.55,79907.88,0.0,0.98733,2e-05,0.82842]
[1777936411797,52.55,79907.86,0.0,0.9874,2e-05,0.82377]
[1777936412804,52.55,79905.05,0.0,0.98733,2e-05,0.82764]
[1777936413811,52.55,79902.07,0.0,0.98726,2e-05,0.83177]
[1777936416832,52.55,79903.39,0.0,0.98729,2e-05,0.82994]
[1777936417839,52.55,79904.65,0.0,0.98732,2e-05,0.8282]
[1777936420860,52.55,79905.71,0.0,0.98734,2e-05,0.82673]
[1777936425895,52.55,79905.75,0.0,0.98735,2e-05,0.82668]
[1777936427909,52.55,79904.78,0.0,0.98732,2e-05,0.82802]
[1777936431937,52.55,79906.79,0.0,0.98737,2e-05,0.82524]
[1777936432944,52.55,79902.62,0.0,0.98727,2e-05,0.83101]
[1777936435964,52.55,79904.75,0.0,0.98732,2e-05,0.82806]
[1777936441000,52.55,79904.28,0.0,0.98731,2e-05,0.82871]
[1777936446035,52.55,79904.72,0.0,0.98732,2e-05,0.8281]
[1777936451070,52.55,79903.89,0.0,0.9873,2e-05,0.82925]
[1777936453084,52.55,79905.92,0.0,0.98735,2e-05,0.82644]
[1777936454091,52.55,79908.47,0.0,0.98741,2e-05,0.82293]
[1777936457112,52.55,79910.0,0.0,0.98745,2e-05,0.82082]
[1777936462147,52.55,79909.87,0.0,0.98745,2e-05,0.821]
[1777936468189,52.55,79910.53,0.0,0.98746,2e-05,0.82009]
[1777936472217,52.55,79910.78,0.0,0.98754,2e-05,0.81509]
[1777936476245,52.55,79909.3,0.0,0.9875,2e-05,0.81712]
[1777936482286,52.55,79909.16,0.0,0.9875,2e-05,0.81731]
[1777936487322,52.55,79909.82,0.0,0.98751,2e-05,0.81641]
[1777936493363,52.55,79909.61,0.0,0.98751,2e-05,0.81669]
[1777936496385,52.55,79913.11,0.0,0.98759,2e-05,0.81191]
[1777936497392,52.55,79916.29,0.0,0.98767,2e-05,0.80759]
[1777936498399,52.55,79917.79,0.0,0.98771,2e-05,0.80556]
[1777936501420,52.55,79918.84,0.0,0.98773,2e-05,0.80413]
[1777936502427,52.55,79913.3,0.0,0.9876,2e-05,0.81165]
[1777936503434,52.55,79912.05,0.0,0.98757,2e-05,0.81336]
[1777936505498,52.55,79913.75,0.0,0.98761,2e-05,0.81104]
[1777936506503,52.55,79915.0,0.0,0.98764,2e-05,0.80934]
[1777936507511,52.55,79913.26,0.0,0.9876,2e-05,0.81171]
[1777936510532,52.55,79914.21,0.0,0.98762,2e-05,0.81042]
[1777936515567,52.55,79914.2,0.0,0.98762,2e-05,0.81043]
[1777936520602,52.55,79914.0,0.0,0.98762,2e-05,0.8107]
[1777936524630,52.55,79912.64,0.0,0.98758,2e-05,0.81255]
[1777936529665,52.55,79912.56,0.0,0.98758,2e-05,0.81266]
[1777936531679,52.55,79912.52,0.0,0.98765,2e-05,0.80808]
[1777936532686,52.55,79907.71,0.0,0.98753,2e-05,0.81464]
[1777936533693,52.55,79906.57,0.0,0.9875,2e-05,0.8162]
[1777936534700,52.55,79905.36,0.0,0.98747,2e-05,0.81786]
[1777936539735,52.55,79905.77,0.0,0.98748,2e-05,0.81729]
[1777936544771,52.55,79906.96,0.0,0.98751,2e-05,0.81566]
[1777936545778,52.55,79909.58,0.0,0.98758,2e-05,0.81208]
[1777936550813,52.55,79909.95,0.0,0.98759,2e-05,0.81158]
[1777936555848,52.55,79909.99,0.0,0.98759,2e-05,0.81152]
[1777936560883,52.55,79909.87,0.0,0.98758,2e-05,0.81169]
[1777936561890,52.55,79907.14,0.0,0.98752,2e-05,0.81542]
[1777936562897,52.55,79906.13,0.0,0.98749,2e-05,0.8168]
[1777936564911,52.55,79907.53,0.0,0.98753,2e-05,0.81488]
[1777936566925,52.55,79898.03,0.0,0.98729,2e-05,0.82796]
[1777936567934,52.55,79896.9,0.0,0.98727,2e-05,0.82953]
[1777936571961,52.55,79895.87,0.0,0.98724,2e-05,0.83096]
[1777936576996,52.55,79895.81,0.0,0.98724,2e-05,0.83104]
[1777936579010,52.55,79894.88,0.0,0.98722,2e-05,0.83234]
[1777936585052,52.55,79894.89,0.0,0.98722,2e-05,0.83232]
[1777936588073,52.55,79896.39,0.0,0.98725,2e-05,0.83024]
[1777936594115,52.55,79896.98,0.0,0.98734,2e-05,0.82471]
[1777936599150,52.55,79896.72,0.0,0.98733,2e-05,0.82507]
[1777936604185,52.55,79896.58,0.0,0.98733,2e-05,0.82526]
[1777936607206,52.55,79897.54,0.0,0.98735,2e-05,0.82394]
[1777936608213,52.55,79896.44,0.0,0.98732,2e-05,0.82546]
[1777936609219,52.55,79895.4,0.0,0.9873,2e-05,0.8269]
[1777936612241,52.55,79896.72,0.0,0.98733,2e-05,0.82507]
[1777936614255,52.55,79897.76,0.0,0.98736,2e-05,0.82363]
[1777936619290,52.55,79897.71,0.0,0.98736,2e-05,0.8237]
[1777936624325,52.55,79898.46,0.0,0.98737,2e-05,0.82267]
[1777936629360,52.55,79897.59,0.0,0.98735,2e-05,0.82387]
[1777936632381,52.55,79908.75,0.0,0.98763,2e-05,0.80857]
[1777936633388,52.55,79911.51,0.0,0.98769,2e-05,0.80482]
[1777936638422,52.55,79911.64,0.0,0.9877,2e-05,0.80465]
[1777936641444,52.55,79914.58,0.0,0.98777,2e-05,0.80067]
[1777936646479,52.55,79914.56,0.0,0.98777,2e-05,0.8007]
[1777936648492,52.55,79913.35,0.0,0.98774,2e-05,0.80233]
[1777936649500,52.55,79914.32,0.0,0.98776,2e-05,0.80102]
[1777936650507,52.55,79913.36,0.0,0.98774,2e-05,0.80232]
[1777936655541,52.55,79913.57,0.0,0.98781,2e-05,0.79742]
[1777936660577,52.55,79913.65,0.0,0.98781,2e-05,0.79731]
[1777936662590,52.55,79896.36,0.0,0.98739,2e-05,0.82087]
[1777936663598,52.55,79892.38,0.0,0.98729,2e-05,0.82637]
[1777936664605,52.55,79892.32,0.0,0.98729,2e-05,0.82645]
[1777936669640,52.55,79892.18,0.0,0.98729,2e-05,0.82665]
[1777936674675,52.55,79892.12,0.0,0.98729,2e-05,0.82673]
[1777936679711,52.55,79892.29,0.0,0.98729,2e-05,0.82649]
[1777936686760,52.55,79892.28,0.0,0.98729,2e-05,0.82651]
[1777936691796,52.55,79892.16,0.0,0.98729,2e-05,0.82667]
[1777936693810,52.55,79890.88,0.0,0.98726,2e-05,0.82845]
[1777936694817,52.55,79889.77,0.0,0.98723,2e-05,0.82999]
[1777936695824,52.55,79888.47,0.0,0.9872,2e-05,0.8318]
[1777936696831,52.55,79886.21,0.0,0.98714,3e-05,0.83495]
[1777936699851,52.55,79887.31,0.0,0.98717,3e-05,0.83342]
[1777936704887,52.55,79887.08,0.0,0.98716,3e-05,0.83374]
[1777936711936,52.55,79886.02,0.0,0.9872,2e-05,0.83047]
[1777936718985,52.55,79886.34,0.0,0.98721,2e-05,0.83003]
[1777936724020,52.55,79885.52,0.0,0.98719,3e-05,0.83117]
[1777936730062,52.55,79881.5,0.0,0.98709,3e-05,0.83679]
[1777936731069,52.55,79875.69,0.0,0.98694,3e-05,0.84496]
[1777936736105,52.55,79876.09,0.0,0.98695,3e-05,0.84439]
[1777936739125,52.55,79884.49,0.0,0.98717,3e-05,0.83261]
[1777936740133,52.55,79886.12,0.0,0.98721,2e-05,0.83034]
[1777936742147,52.55,79884.31,0.0,0.98716,3e-05,0.83286]
[1777936743154,52.55,79882.39,0.0,0.98711,3e-05,0.83554]
[1777936746175,52.55,79879.75,0.0,0.98705,3e-05,0.83924]
[1777936749196,52.55,79881.39,0.0,0.98709,3e-05,0.83694]
[1777936750203,52.55,79880.15,0.0,0.98706,3e-05,0.83868]
[1777936753224,52.55,79876.34,0.0,0.98696,3e-05,0.84404]
[1777936754235,52.55,79872.1,0.0,0.98685,3e-05,0.85004]
[1777936755243,52.55,79869.97,0.0,0.9868,3e-05,0.85307]
[1777936756250,52.55,79871.06,0.0,0.98683,3e-05,0.85152]
[1777936757257,52.55,79869.9,0.0,0.9868,3e-05,0.85316]
[1777936761285,52.55,79870.95,0.0,0.98682,3e-05,0.85167]
[1777936766319,52.55,79870.46,0.0,0.98681,3e-05,0.85237]
[1777936768334,52.55,79875.78,0.0,0.98695,3e-05,0.84483]
[1777936769341,52.55,79879.19,0.0,0.98703,3e-05,0.84003]
[1777936770348,52.55,79886.91,0.0,0.98723,2e-05,0.82924]
[1777936772363,52.55,79887.13,0.0,0.9873,2e-05,0.8242]
[1777936777407,52.55,79883.05,0.0,0.9872,3e-05,0.82987]
[1777936778414,52.55,79881.68,0.0,0.98717,3e-05,0.83178]
[1777936785463,52.55,79882.82,0.0,0.98719,3e-05,0.83019]
[1777936786470,52.55,79883.92,0.0,0.98722,2e-05,0.82866]
[1777936787477,52.55,79884.86,0.0,0.98725,2e-05,0.82735]
[1777936788484,52.55,79883.91,0.0,0.98722,2e-05,0.82867]
[1777936789490,52.55,79885.89,0.0,0.98727,2e-05,0.82592]
[1777936792512,52.55,79883.7,0.0,0.98722,2e-05,0.82896]
[1777936793519,52.55,79882.18,0.0,0.98718,3e-05,0.83108]
[1777936794833,52.55,79882.18,0.0,0.98718,3e-05,0.83108]
[1777936794944,52.55,79901.85,0.0,0.98766,2e-05,0.80402]
[1777936796298,52.55,79901.85,0.0,0.98766,2e-05,0.80402]
[1777936795533,52.55,79912.99,0.0,0.98793,2e-05,0.78901]
[1777936796540,52.55,79922.56,0.0,0.98816,2e-05,0.77629]
[1777936797962,52.55,79922.56,0.0,0.98816,2e-05,0.77629]
[1777936798015,52.55,79922.36,0.0,0.98815,2e-05,0.77656]
[1777936800568,52.55,79915.52,0.0,0.98799,2e-05,0.78563]
[1777936801918,52.55,79915.52,0.0,0.98799,2e-05,0.78563]
[1777936801951,52.55,79909.65,0.0,0.98785,2e-05,0.79348]
[1777936802582,52.55,79906.16,0.0,0.98777,2e-05,0.79818]
[1777936807617,52.55,79904.85,0.0,0.98774,2e-05,0.79995]
[1777936810000,52.55,79904.21,0.0,0.98772,2e-05,0.80082]
[1777936810052,52.55,79904.21,0.0,0.98772,2e-05,0.80082]
[1777936810081,52.55,79904.21,0.0,0.98772,2e-05,0.80082]
[1777936816680,52.55,79904.35,0.0,0.98772,2e-05,0.80063]
[1777936822335,52.55,79904.58,0.0,0.98773,2e-05,0.80032]
[1777936822387,52.55,79904.58,0.0,0.98773,2e-05,0.80032]
[1777936822577,52.55,79904.81,0.0,0.98774,2e-05,0.80001]
[1777936830778,52.55,79904.59,0.0,0.98773,2e-05,0.8003]
[1777936831785,52.55,79904.54,0.0,0.9878,2e-05,0.79574]
[1777936835531,52.55,79904.33,0.0,0.98779,2e-05,0.79603]
[1777936835577,52.55,79904.33,0.0,0.98779,2e-05,0.79603]
[1777936835583,52.55,79904.33,0.0,0.98779,2e-05,0.79603]
[1777936837948,52.55,79904.33,0.0,0.98779,2e-05,0.79603]
[1777936838079,52.55,79904.33,0.0,0.98779,2e-05,0.79603]
[1777936843869,52.55,79904.71,0.0,0.9878,2e-05,0.79552]
[1777936845893,52.55,79905.08,0.0,0.98781,2e-05,0.79502]
[1777936845968,52.55,79905.08,0.0,0.98781,2e-05,0.79502]
[1777936846079,52.55,79905.08,0.0,0.98781,2e-05,0.79502]
[1777936850357,52.55,79905.01,0.0,0.98781,2e-05,0.79511]
[1777936850409,52.55,79905.01,0.0,0.98781,2e-05,0.79511]
[1777936850584,52.55,79904.52,0.0,0.9878,2e-05,0.79577]
[1777936853284,52.55,79903.6,0.0,0.98777,2e-05,0.79701]
[1777936853295,52.55,79903.6,0.0,0.98777,2e-05,0.79701]
[1777936853326,52.55,79903.6,0.0,0.98777,2e-05,0.79701]
[1777936857699,52.55,79903.04,0.0,0.98776,2e-05,0.79777]
[1777936857833,52.55,79903.04,0.0,0.98776,2e-05,0.79777]
[1777936862574,52.55,79903.17,0.0,0.98776,2e-05,0.79759]
[1777936862621,52.55,79903.17,0.0,0.98776,2e-05,0.79759]
[1777936862832,52.55,79903.17,0.0,0.98776,2e-05,0.79759]
[1777936867428,52.55,79903.05,0.0,0.98776,2e-05,0.79775]
[1777936867584,52.55,79903.05,0.0,0.98776,2e-05,0.79775]
[1777936872552,52.55,79902.33,0.0,0.98774,2e-05,0.79873]
[1777936872560,52.55,79902.33,0.0,0.98774,2e-05,0.79873]
[1777936872576,52.55,79902.33,0.0,0.98774,2e-05,0.79873]
[1777936881130,52.55,79902.4,0.0,0.98775,2e-05,0.79863]
[1777936881837,52.55,79902.4,0.0,0.98775,2e-05,0.79863]
[1777936881888,52.55,79902.4,0.0,0.98775,2e-05,0.79863]
[1777936882082,52.55,79902.4,0.0,0.98775,2e-05,0.79863]
[1777936888179,52.55,79902.93,0.0,0.98776,2e-05,0.79792]
[1777936888662,52.55,79902.93,0.0,0.98776,2e-05,0.79792]
[1777936888714,52.55,79902.93,0.0,0.98776,2e-05,0.79792]
[1777936888831,52.55,79902.93,0.0,0.98776,2e-05,0.79792]
[1777936891141,52.55,79902.89,0.0,0.98776,2e-05,0.79797]
[1777936891193,52.55,79902.89,0.0,0.98776,2e-05,0.79797]
[1777936891329,52.55,79902.89,0.0,0.98776,2e-05,0.79797]
[1777936891413,52.55,79903.02,0.0,0.98783,2e-05,0.79317]
[1777936899256,52.55,79903.09,0.0,0.98783,2e-05,0.79308]
[1777936902246,52.55,79902.98,0.0,0.98783,2e-05,0.79322]
[1777936902298,52.55,79902.98,0.0,0.98783,2e-05,0.79322]
[1777936902325,52.55,79902.98,0.0,0.98783,2e-05,0.79322]
[1777936907313,52.55,79904.43,0.0,0.98786,2e-05,0.79128]
[1777936912348,52.55,79903.64,0.0,0.98784,2e-05,0.79234]
[1777936913596,52.55,79903.98,0.0,0.98785,2e-05,0.79188]
[1777936913648,52.55,79903.98,0.0,0.98785,2e-05,0.79188]
[1777936913829,52.55,79903.98,0.0,0.98785,2e-05,0.79188]
[1777936920404,52.55,79907.91,0.0,0.98795,2e-05,0.78662]
[1777936921077,52.55,79907.91,0.0,0.98795,2e-05,0.78662]
[1777936921170,52.55,79907.91,0.0,0.98795,2e-05,0.78662]
[1777936921328,52.55,79907.91,0.0,0.98795,2e-05,0.78662]
[1777936921411,52.55,79909.96,0.0,0.98799,2e-05,0.78388]
[1777936922417,52.55,79904.47,0.0,0.98786,2e-05,0.79122]
[1777936923425,52.55,79902.19,0.0,0.98781,2e-05,0.79429]
[1777936928460,52.55,79902.22,0.0,0.98781,2e-05,0.79425]
[1777936933217,52.55,79902.46,0.0,0.98782,2e-05,0.79392]
[1777936933269,52.55,79902.46,0.0,0.98782,2e-05,0.79392]
[1777936933330,52.55,79902.46,0.0,0.98782,2e-05,0.79392]
[1777936938107,52.55,79902.13,0.0,0.98781,2e-05,0.79437]
[1777936938159,52.55,79902.13,0.0,0.98781,2e-05,0.79437]
[1777936938326,52.55,79902.13,0.0,0.98781,2e-05,0.79437]
[1777936938427,52.55,79903.34,0.0,0.98784,2e-05,0.79274]
[1777936939536,52.55,79902.14,0.0,0.98781,2e-05,0.79436]
[1777936944572,52.55,79902.25,0.0,0.98781,2e-05,0.79421]
[1777936948682,52.55,79902.36,0.0,0.98781,2e-05,0.79406]
[1777936948825,52.55,79902.36,0.0,0.98781,2e-05,0.79406]
[1777936949290,52.55,79899.73,0.0,0.98775,2e-05,0.79761]
[1777936949606,52.55,79897.29,0.0,0.98769,2e-05,0.80091]
[1777936950613,52.55,79894.75,0.0,0.98763,2e-05,0.80436]
[1777936952775,52.55,79895.87,0.0,0.98772,2e-05,0.79818]
[1777936953637,52.55,79891.04,0.0,0.98761,2e-05,0.80474]
[1777936955651,52.55,79890.1,0.0,0.98758,2e-05,0.80602]
[1777936956658,52.55,79889.16,0.0,0.98756,2e-05,0.8073]
[1777936960047,52.55,79888.63,0.0,0.98755,2e-05,0.80803]
[1777936962700,52.55,79890.45,0.0,0.98759,2e-05,0.80554]
[1777936967734,52.55,79890.06,0.0,0.98758,2e-05,0.80608]
[1777936970759,52.55,79885.87,0.0,0.98748,2e-05,0.81181]
[1777936971765,52.55,79883.53,0.0,0.98742,2e-05,0.81502]
[1777936972773,52.55,79884.62,0.0,0.98745,2e-05,0.81352]
[1777936974786,52.55,79883.58,0.0,0.98742,2e-05,0.81495]
[1777936979822,52.55,79883.44,0.0,0.98742,2e-05,0.81514]
[1777936984857,52.55,79883.54,0.0,0.98742,2e-05,0.81501]
[1777936989892,52.55,79883.65,0.0,0.98743,2e-05,0.81486]
[1777936994927,52.55,79883.88,0.0,0.98743,2e-05,0.81454]
[1777936999962,52.55,79884.33,0.0,0.98744,2e-05,0.81392]
[1777937000969,52.55,79883.23,0.0,0.98742,2e-05,0.81543]
[1777937001976,52.55,79878.38,0.0,0.9873,2e-05,0.82213]
[1777937007011,52.55,79879.0,0.0,0.98731,2e-05,0.82127]
[1777937011039,52.55,79879.15,0.0,0.98738,2e-05,0.81634]
[1777937016074,52.55,79878.99,0.0,0.98738,2e-05,0.81656]
[1777937021109,52.55,79878.52,0.0,0.98737,2e-05,0.81721]
[1777937025137,52.55,79879.52,0.0,0.98739,2e-05,0.81583]
[1777937029165,52.55,79883.89,0.0,0.9875,2e-05,0.80982]
[1777937032081,52.55,79884.61,0.0,0.98752,2e-05,0.80884]
[1777937032125,52.55,79884.61,0.0,0.98752,2e-05,0.80884]
[1777937035207,52.55,79885.76,0.0,0.98755,2e-05,0.80726]
[1777937037220,52.55,79884.59,0.0,0.98752,2e-05,0.80886]
[1777937042256,52.55,79884.34,0.0,0.98751,2e-05,0.80921]
[1777937045277,52.55,79883.03,0.0,0.98748,2e-05,0.811]
[1777937046285,52.55,79876.02,0.0,0.98731,2e-05,0.82066]
[1777937047292,52.55,79874.36,0.0,0.98727,3e-05,0.82296]
[1777937054341,52.55,79874.8,0.0,0.98728,2e-05,0.82235]
[1777937057362,52.55,79877.93,0.0,0.98735,2e-05,0.81802]
[1777937058369,52.55,79879.5,0.0,0.98739,2e-05,0.81585]
[1777937063404,52.55,79879.5,0.0,0.98739,2e-05,0.81585]
[1777937068501,52.55,79878.98,0.0,0.98738,2e-05,0.81657]
[1777937071522,52.55,79879.12,0.0,0.98745,2e-05,0.81166]
[1777937075549,52.55,79876.93,0.0,0.9874,2e-05,0.81467]
[1777937076558,52.55,79875.81,0.0,0.98737,2e-05,0.81622]
[1777937079579,52.55,79871.76,0.0,0.98727,3e-05,0.82182]
[1777937084614,52.55,79872.56,0.0,0.98729,2e-05,0.82071]
[1777937085626,52.55,79871.2,0.0,0.98726,3e-05,0.8226]
[1777937086631,52.55,79868.47,0.0,0.98719,3e-05,0.8264]
[1777937087638,52.55,79866.42,0.0,0.98714,3e-05,0.82926]
[1777937092673,52.55,79866.33,0.0,0.98713,3e-05,0.82938]
[1777937097707,52.55,79867.22,0.0,0.98716,3e-05,0.82814]
[1777937102743,52.55,79866.71,0.0,0.98714,3e-05,0.82885]
[1777937105764,52.55,79865.76,0.0,0.98712,3e-05,0.83018]
[1777937110799,52.55,79865.82,0.0,0.98712,3e-05,0.8301]
[1777937116841,52.55,79866.28,0.0,0.98713,3e-05,0.82945]
[1777937119862,52.55,79867.29,0.0,0.98716,3e-05,0.82804]
[1777937129932,52.55,79867.51,0.0,0.98716,3e-05,0.82773]
[1777937132953,52.55,79871.44,0.0,0.98733,2e-05,0.81752]
[1777937133959,52.55,79873.19,0.0,0.98738,2e-05,0.8151]
[1777937138995,52.55,79873.25,0.0,0.98738,2e-05,0.81502]
[1777937144036,52.55,79872.78,0.0,0.98737,2e-05,0.81567]
[1777937149071,52.55,79872.28,0.0,0.98735,2e-05,0.81636]
[1777937154106,52.55,79872.38,0.0,0.98736,2e-05,0.81622]
[1777937159141,52.55,79872.78,0.0,0.98737,2e-05,0.81567]
[1777937164176,52.55,79874.31,0.0,0.98741,2e-05,0.81356]
[1777937165183,52.55,79875.82,0.0,0.98744,2e-05,0.81148]
[1777937170219,52.55,79876.26,0.0,0.98745,2e-05,0.81087]
[1777937171225,52.55,79877.26,0.0,0.98748,2e-05,0.8095]
[1777937176261,52.55,79876.81,0.0,0.98747,2e-05,0.81012]
[1777937180500,52.55,79879.09,0.0,0.98752,2e-05,0.80699]
[1777937181295,52.55,79885.79,0.0,0.98769,2e-05,0.79787]
[1777937182303,52.55,79891.0,0.0,0.98781,2e-05,0.79083]
[1777937183310,52.55,79892.73,0.0,0.98786,2e-05,0.7885]
[1777937184077,52.55,79892.73,0.0,0.98786,2e-05,0.7885]
[1777937184317,52.55,79892.27,0.0,0.98784,2e-05,0.78912]
[1777937189352,52.55,79892.31,0.0,0.98785,2e-05,0.78907]
[1777937191366,52.55,79892.28,0.0,0.98791,2e-05,0.78448]
[1777937195394,52.55,79895.06,0.0,0.98798,2e-05,0.78077]
[1777937196402,52.55,79896.19,0.0,0.98801,2e-05,0.77926]
[1777937197408,52.55,79897.79,0.0,0.98804,2e-05,0.77713]
[1777937201436,52.55,79899.22,0.0,0.98808,2e-05,0.77523]
[1777937204457,52.55,79900.59,0.0,0.98811,2e-05,0.77342]
[1777937205464,52.55,79903.53,0.0,0.98818,2e-05,0.76954]
[1777937206727,52.55,79903.53,0.0,0.98818,2e-05,0.76954]
[1777937206779,52.55,79903.53,0.0,0.98818,2e-05,0.76954]
[1777937206783,52.55,79908.42,0.0,0.98829,2e-05,0.76311]
[1777937206827,52.55,79908.42,0.0,0.98829,2e-05,0.76311]
[1777937207477,52.55,79909.97,0.0,0.98833,2e-05,0.76109]
[1777937210498,52.55,79908.86,0.0,0.9883,2e-05,0.76254]
[1777937215534,52.55,79908.59,0.0,0.9883,2e-05,0.76289]
[1777937219666,52.55,79910.32,0.0,0.98834,2e-05,0.76063]
[1777937225606,52.55,79909.62,0.0,0.98832,2e-05,0.76154]
[1777937226613,52.55,79908.65,0.0,0.9883,2e-05,0.76281]
[1777937228627,52.55,79907.41,0.0,0.98827,2e-05,0.76444]
[1777937230641,52.55,79908.44,0.0,0.98829,2e-05,0.76309]
[1777937239704,52.55,79907.77,0.0,0.98828,2e-05,0.76397]
[1777937242725,52.55,79909.32,0.0,0.98832,2e-05,0.76194]
[1777937248767,52.55,79908.3,0.0,0.98829,2e-05,0.76327]
[1777937251788,52.55,79907.82,0.0,0.98835,2e-05,0.75936]
[1777937258836,52.55,79907.57,0.0,0.98834,2e-05,0.75969]
[1777937263872,52.55,79909.42,0.0,0.98838,2e-05,0.75728]
[1777937268907,52.55,79909.8,0.0,0.98839,2e-05,0.75678]
[1777937273825,52.55,79909.97,0.0,0.9884,2e-05,0.75656]
[1777937274268,52.55,79910.04,0.0,0.9884,2e-05,0.75647]
[1777937274311,52.55,79919.35,0.0,0.98861,2e-05,0.74444]
[1777937277350,52.55,79919.96,0.0,0.98863,2e-05,0.74366]
[1777937281657,52.55,79919.06,0.0,0.98861,2e-05,0.74481]
[1777937281707,52.55,79919.06,0.0,0.98861,2e-05,0.74481]
[1777937281764,52.55,79919.06,0.0,0.98861,2e-05,0.74481]
[1777937281836,52.55,79919.06,0.0,0.98861,2e-05,0.74481]
[1777937281791,52.55,79919.32,0.0,0.98861,2e-05,0.74448]
[1777937282375,52.55,79919.32,0.0,0.98861,2e-05,0.74448]
[1777937283447,52.55,79918.92,0.0,0.9886,2e-05,0.74499]
[1777937283597,52.55,79918.92,0.0,0.9886,2e-05,0.74499]
[1777937283659,52.55,79918.78,0.0,0.9886,2e-05,0.74517]
[1777937289048,52.55,79918.61,0.0,0.9886,2e-05,0.74539]
[1777937291683,52.55,79918.76,0.0,0.9886,2e-05,0.7452]
[1777937291729,52.55,79918.76,0.0,0.9886,2e-05,0.7452]
[1777937291840,52.55,79918.76,0.0,0.9886,2e-05,0.7452]
[1777937295366,52.55,79919.44,0.0,0.98861,2e-05,0.74432]
[1777937295411,52.55,79919.44,0.0,0.98861,2e-05,0.74432]
[1777937295579,52.55,79919.44,0.0,0.98861,2e-05,0.74432]
[1777937295678,52.55,79919.44,0.0,0.98861,2e-05,0.74432]
[1777937298111,52.55,79926.11,0.0,0.98877,2e-05,0.7358]
[1777937299118,52.55,79937.01,0.0,0.98901,2e-05,0.72204]
[1777937300125,52.55,79944.93,0.0,0.98918,2e-05,0.71218]
[1777937301132,52.55,79941.81,0.0,0.98911,2e-05,0.71605]
[1777937303249,52.55,79940.65,0.0,0.98909,2e-05,0.71749]
[1777937303333,52.55,79940.65,0.0,0.98909,2e-05,0.71749]
[1777937303534,52.55,79940.65,0.0,0.98909,2e-05,0.71749]
[1777937304153,52.55,79944.51,0.0,0.98917,2e-05,0.7127]
[1777937306629,52.55,79943.49,0.0,0.98915,2e-05,0.71396]
[1777937306680,52.55,79943.49,0.0,0.98915,2e-05,0.71396]
[1777937306829,52.55,79943.49,0.0,0.98915,2e-05,0.71396]
[1777937306838,52.55,79943.34,0.0,0.98915,2e-05,0.71415]
[1777937308217,52.55,79943.48,0.0,0.98915,2e-05,0.71398]
[1777937308238,52.55,79943.48,0.0,0.98915,2e-05,0.71398]
[1777937308334,52.55,79943.48,0.0,0.98915,2e-05,0.71398]
[1777937311508,52.55,79942.41,0.0,0.98913,2e-05,0.7153]
[1777937311560,52.55,79942.41,0.0,0.98913,2e-05,0.7153]
[1777937311579,52.55,79942.41,0.0,0.98913,2e-05,0.7153]
[1777937311674,52.55,79941.84,0.0,0.98918,2e-05,0.71166]
[1777937313362,52.55,79943.05,0.0,0.9892,2e-05,0.71017]
[1777937313425,52.55,79943.05,0.0,0.9892,2e-05,0.71017]
[1777937313578,52.55,79943.05,0.0,0.9892,2e-05,0.71017]
[1777937315230,52.55,79944.98,0.0,0.98925,2e-05,0.70778]
[1777937320732,52.55,79945.46,0.0,0.98926,2e-05,0.70719]
[1777937320784,52.55,79945.46,0.0,0.98926,2e-05,0.70719]
[1777937320826,52.55,79945.46,0.0,0.98926,2e-05,0.70719]
[1777937320885,52.55,79945.28,0.0,0.98925,2e-05,0.70741]
[1777937322397,52.55,79945.67,0.0,0.98926,2e-05,0.70693]
[1777937322452,52.55,79945.67,0.0,0.98926,2e-05,0.70693]
[1777937322575,52.55,79945.67,0.0,0.98926,2e-05,0.70693]
[1777937326307,52.55,79948.54,0.0,0.98932,2e-05,0.7034]
[1777937330666,52.55,79948.5,0.0,0.98932,2e-05,0.70345]
[1777937330718,52.55,79948.5,0.0,0.98932,2e-05,0.70345]
[1777937330830,52.55,79948.5,0.0,0.98932,2e-05,0.70345]
[1777937330873,52.55,79948.54,0.0,0.98932,2e-05,0.7034]
[1777937331307,52.55,79948.54,0.0,0.98932,2e-05,0.7034]
[1777937331331,52.55,79948.54,0.0,0.98932,2e-05,0.7034]
[1777937333912,52.55,79948.22,0.0,0.98932,2e-05,0.7038]
[1777937339399,52.55,79954.12,0.0,0.98944,2e-05,0.69658]
[1777937340407,52.55,79958.81,0.0,0.98954,2e-05,0.69097]
[1777937342822,52.55,79958.7,0.0,0.98954,2e-05,0.6913]
[1777937342879,52.55,79958.7,0.0,0.98954,2e-05,0.6913]
[1777937342866,52.55,79955.3,0.0,0.98946,2e-05,0.69561]
[1777937343083,52.55,79955.3,0.0,0.98946,2e-05,0.69561]
[1777937343897,52.55,79955.3,0.0,0.98946,2e-05,0.69561]
[1777937343926,52.55,79955.3,0.0,0.98946,2e-05,0.69561]
[1777937343428,52.56,79953.1,0.0,0.98941,2e-05,0.69839]
[1777937344079,52.56,79953.1,0.0,0.98941,2e-05,0.69839]
[1777937344435,52.56,79953.43,0.0,0.98942,2e-05,0.69799]
[1777937347456,52.56,79956.06,0.0,0.98947,2e-05,0.69481]
[1777937350586,52.56,79955.8,0.0,0.98947,2e-05,0.69527]
[1777937350637,52.56,79955.8,0.0,0.98947,2e-05,0.69527]
[1777937350825,52.56,79955.8,0.0,0.98947,2e-05,0.69527]
[1777937350987,52.56,79954.8,0.0,0.98944,2e-05,0.6965]
[1777937351040,52.56,79954.8,0.0,0.98944,2e-05,0.6965]
[1777937351080,52.56,79954.8,0.0,0.98944,2e-05,0.6965]
[1777937351484,52.56,79955.11,0.0,0.98945,2e-05,0.69614]
[1777937356518,52.56,79954.58,0.0,0.98944,2e-05,0.69684]
[1777937357575,52.56,79954.58,0.0,0.98944,2e-05,0.69684]
[1777937357627,52.56,79954.58,0.0,0.98944,2e-05,0.69684]
[1777937357836,52.56,79954.58,0.0,0.98944,2e-05,0.69684]
[1777937358283,52.56,79954.99,0.0,0.98945,2e-05,0.69635]
[1777937358331,52.56,79954.99,0.0,0.98945,2e-05,0.69635]
[1777937358533,52.56,79954.95,0.0,0.98945,2e-05,0.69642]
[1777937359732,52.56,79954.95,0.0,0.98945,2e-05,0.69642]
[1777937359829,52.56,79954.95,0.0,0.98945,2e-05,0.69642]
[1777937359834,52.56,79954.99,0.0,0.98945,2e-05,0.69638]
[1777937365581,52.56,79955.07,0.0,0.98945,2e-05,0.69637]
[1777937370888,52.56,79955.04,0.0,0.98945,2e-05,0.69647]
[1777937370940,52.56,79955.04,0.0,0.98945,2e-05,0.69647]
[1777937371077,52.56,79955.11,0.0,0.98945,2e-05,0.6964]
[1777937371104,52.56,79955.11,0.0,0.98945,2e-05,0.6964]
[1777937371153,52.56,79955.11,0.0,0.98945,2e-05,0.6964]
[1777937371330,52.56,79955.11,0.0,0.98945,2e-05,0.6964]
[1777937371623,52.56,79955.48,0.0,0.98952,2e-05,0.6917]
[1777937376659,52.56,79955.32,0.0,0.98951,2e-05,0.692]
[1777937381694,52.57,79955.18,0.0,0.98951,2e-05,0.69228]
[1777937384487,52.57,79955.17,0.0,0.98951,2e-05,0.69234]
[1777937384540,52.57,79955.17,0.0,0.98951,2e-05,0.69234]
[1777937384574,52.57,79955.17,0.0,0.98951,2e-05,0.69234]
[1777937385867,52.57,79955.39,0.0,0.98951,2e-05,0.69209]
[1777937385979,52.57,79956.03,0.0,0.98952,2e-05,0.69134]
[1777937386079,52.57,79956.03,0.0,0.98952,2e-05,0.69134]
[1777937389272,52.57,79956.03,0.0,0.98952,2e-05,0.69134]
[1777937389331,52.57,79956.03,0.0,0.98952,2e-05,0.69134]
[1777937389723,52.57,79956.03,0.0,0.98952,2e-05,0.69134]
[1777937389751,52.57,79952.43,0.0,0.98944,2e-05,0.69579]
[1777937390356,52.57,79952.43,0.0,0.98944,2e-05,0.69579]
[1777937390408,52.57,79952.43,0.0,0.98944,2e-05,0.69579]
[1777937390576,52.57,79952.43,0.0,0.98944,2e-05,0.69579]
[1777937396800,52.57,79951.5,0.0,0.98942,2e-05,0.697]
[1777937401345,52.57,79951.39,0.0,0.98942,2e-05,0.69717]
[1777937401390,52.57,79951.39,0.0,0.98942,2e-05,0.69717]
[1777937401577,52.57,79951.39,0.0,0.98942,2e-05,0.69717]
[1777937401835,52.57,79946.4,0.0,0.98931,2e-05,0.70329]
[1777937402602,52.57,79946.4,0.0,0.98931,2e-05,0.70329]
[1777937402654,52.57,79946.4,0.0,0.98931,2e-05,0.70329]
[1777937402828,52.57,79946.4,0.0,0.98931,2e-05,0.70329]
[1777937402842,52.57,79940.64,0.0,0.98919,2e-05,0.71039]
[1777937405863,52.57,79933.01,0.0,0.98902,2e-05,0.71988]
[1777937406401,52.57,79933.01,0.0,0.98902,2e-05,0.71988]
[1777937406440,52.57,79933.01,0.0,0.98902,2e-05,0.71988]
[1777937406580,52.57,79933.01,0.0,0.98902,2e-05,0.71988]
[1777937406871,52.57,79930.35,0.0,0.98896,2e-05,0.72322]
[1777937411905,52.57,79930.05,0.0,0.98896,2e-05,0.72359]
[1777937414927,52.57,79926.87,0.0,0.98888,2e-05,0.7276]
[1777937416266,52.57,79926.76,0.0,0.98888,2e-05,0.72774]
[1777937416318,52.57,79926.76,0.0,0.98888,2e-05,0.72774]
[1777937416328,52.57,79926.76,0.0,0.98888,2e-05,0.72774]
[1777937417230,52.57,79926.76,0.0,0.98888,2e-05,0.72774]
[1777937417281,52.57,79926.76,0.0,0.98888,2e-05,0.72774]
[1777937417329,52.57,79926.76,0.0,0.98888,2e-05,0.72774]
[1777937417948,52.57,79926.77,0.0,0.98888,2e-05,0.72772]
[1777937420969,52.57,79929.32,0.0,0.98894,2e-05,0.72451]
[1777937423341,52.57,79928.78,0.0,0.98893,2e-05,0.72519]
[1777937423393,52.57,79928.78,0.0,0.98893,2e-05,0.72519]
[1777937423582,52.57,79928.78,0.0,0.98893,2e-05,0.72519]
[1777937423625,52.57,79928.78,0.0,0.98893,2e-05,0.72519]
[1777937429474,52.57,79927.97,0.0,0.98891,2e-05,0.72621]
[1777937434538,52.57,79928.03,0.0,0.98891,2e-05,0.72614]
[1777937434576,52.57,79928.03,0.0,0.98891,2e-05,0.72614]
[1777937434611,52.57,79928.07,0.0,0.98898,2e-05,0.72168]
[1777937439449,52.57,79927.59,0.0,0.98897,2e-05,0.72228]
[1777937439467,52.57,79927.59,0.0,0.98897,2e-05,0.72228]
[1777937439582,52.57,79927.59,0.0,0.98897,2e-05,0.72228]
[1777937439603,52.57,79926.78,0.0,0.98895,2e-05,0.7233]
[1777937445170,52.57,79926.65,0.0,0.98894,2e-05,0.72346]
[1777937447736,52.57,79927.69,0.0,0.98897,2e-05,0.72216]
[1777937447788,52.57,79927.69,0.0,0.98897,2e-05,0.72216]
[1777937447828,52.57,79927.69,0.0,0.98897,2e-05,0.72216]
[1777937447888,52.57,79928.53,0.0,0.98899,2e-05,0.7211]
[1777937452841,52.57,79927.76,0.0,0.98897,2e-05,0.72207]
[1777937452854,52.57,79927.76,0.0,0.98897,2e-05,0.72207]
[1777937452939,52.57,79928.5,0.0,0.98899,2e-05,0.72114]
[1777937453079,52.57,79928.5,0.0,0.98899,2e-05,0.72114]
[1777937453235,52.57,79928.5,0.0,0.98899,2e-05,0.72114]
[1777937453326,52.57,79928.5,0.0,0.98899,2e-05,0.72114]
[1777937453427,52.57,79928.1,0.0,0.98898,2e-05,0.72164]
[1777937454232,52.57,79926.31,0.0,0.98894,2e-05,0.72389]
[1777937455240,52.57,79919.11,0.0,0.98878,2e-05,0.73299]
[1777937456247,52.57,79916.62,0.0,0.98872,2e-05,0.73616]
[1777937457112,52.57,79916.62,0.0,0.98872,2e-05,0.73616]
[1777937457328,52.57,79916.62,0.0,0.98872,2e-05,0.73616]
[1777937457579,52.57,79916.62,0.0,0.98872,2e-05,0.73616]
[1777937457680,52.57,79913.66,0.0,0.98865,2e-05,0.73995]
[1777937462290,52.57,79909.84,0.0,0.98857,2e-05,0.74485]
[1777937463688,52.57,79908.11,0.0,0.98853,2e-05,0.74708]
[1777937465231,52.57,79908.07,0.0,0.98852,2e-05,0.74713]
[1777937465283,52.57,79908.07,0.0,0.98852,2e-05,0.74713]
[1777937465329,52.57,79908.07,0.0,0.98852,2e-05,0.74713]
[1777937465423,52.57,79908.25,0.0,0.98853,2e-05,0.7469]
[1777937467333,52.57,79907.76,0.0,0.98852,2e-05,0.74753]
[1777937473542,52.57,79908.35,0.0,0.98853,2e-05,0.74677]
[1777937473579,52.57,79908.35,0.0,0.98853,2e-05,0.74677]
[1777937473636,52.57,79908.28,0.0,0.98853,2e-05,0.74686]
[1777937474350,52.57,79908.28,0.0,0.98853,2e-05,0.74686]
[1777937477339,52.57,79908.26,0.0,0.98853,2e-05,0.74689]
[1777937477346,52.57,79908.26,0.0,0.98853,2e-05,0.74689]
[1777937482430,52.57,79908.13,0.0,0.98853,2e-05,0.74705]
[1777937487466,52.57,79908.17,0.0,0.98853,2e-05,0.747]
[1777937491493,52.57,79908.43,0.0,0.9886,2e-05,0.74217]
[1777937495480,52.57,79908.31,0.0,0.9886,2e-05,0.74233]
[1777937495532,52.57,79908.31,0.0,0.9886,2e-05,0.74233]
[1777937495577,52.57,79908.31,0.0,0.9886,2e-05,0.74233]
[1777937495633,52.57,79907.87,0.0,0.98859,2e-05,0.74289]
[1777937501564,52.57,79907.43,0.0,0.98858,2e-05,0.74346]
[1777937507794,52.57,79907.59,0.0,0.98858,2e-05,0.74325]
[1777937507825,52.57,79907.59,0.0,0.98858,2e-05,0.74325]
[1777937507902,52.57,79907.76,0.0,0.98858,2e-05,0.74303]
[1777937513651,52.57,79907.64,0.0,0.98858,2e-05,0.74319]
[1777937517987,52.57,79907.16,0.0,0.98857,2e-05,0.7438]
[1777937518686,52.57,79893.49,0.0,0.98825,2e-05,0.76157]
[1777937519692,52.57,79889.3,0.0,0.98815,2e-05,0.76708]
[1777937520495,52.57,79889.3,0.0,0.98815,2e-05,0.76708]
[1777937520551,52.57,79889.3,0.0,0.98815,2e-05,0.76708]
[1777937520580,52.57,79889.3,0.0,0.98815,2e-05,0.76708]
[1777937520700,52.57,79889.38,0.0,0.98816,2e-05,0.76697]
[1777937523720,52.57,79886.8,0.0,0.9881,2e-05,0.77038]
[1777937524728,52.57,79881.36,0.0,0.98797,2e-05,0.77761]
[1777937525735,52.57,79876.64,0.0,0.98785,2e-05,0.78393]
[1777937527008,52.57,79876.64,0.0,0.98785,2e-05,0.78393]
[1777937527076,52.57,79876.64,0.0,0.98785,2e-05,0.78393]
[1777937527097,52.57,79875.85,0.0,0.98783,2e-05,0.78499]
[1777937530031,52.57,79875.67,0.0,0.98783,2e-05,0.78523]
[1777937529762,52.57,79871.69,0.0,0.98773,2e-05,0.7906]
[1777937530770,52.57,79867.57,0.0,0.98763,2e-05,0.79618]
[1777937533477,52.57,79867.39,0.0,0.98763,2e-05,0.79643]
[1777937533494,52.57,79867.39,0.0,0.98763,2e-05,0.79643]
[1777937533578,52.57,79867.39,0.0,0.98763,2e-05,0.79643]
[1777937533791,52.57,79867.96,0.0,0.98764,2e-05,0.79565]
[1777937535805,52.57,79865.96,0.0,0.98759,2e-05,0.79838]
[1777937537820,52.57,79868.25,0.0,0.98765,2e-05,0.79526]
[1777937538591,52.57,79868.25,0.0,0.98765,2e-05,0.79526]
[1777937538644,52.57,79868.25,0.0,0.98765,2e-05,0.79526]
[1777937538834,52.57,79868.25,0.0,0.98765,2e-05,0.79526]
[1777937538846,52.57,79867.38,0.0,0.98763,2e-05,0.79644]
[1777937541850,52.57,79865.55,0.0,0.98758,2e-05,0.79893]
[1777937544761,52.57,79865.4,0.0,0.98758,2e-05,0.79914]
[1777937544831,52.57,79865.4,0.0,0.98758,2e-05,0.79914]
[1777937544871,52.57,79863.35,0.0,0.98753,2e-05,0.80194]
[1777937546033,52.57,79863.35,0.0,0.98753,2e-05,0.80194]
[1777937546117,52.57,79836.46,0.0,0.98685,3e-05,0.8394]
[1777937546426,52.57,79836.46,0.0,0.98685,3e-05,0.8394]
[1777937546896,52.57,79826.27,0.0,0.98658,3e-05,0.85395]
[1777937547521,52.57,79826.27,0.0,0.98658,3e-05,0.85395]
[1777937547903,52.57,79842.34,0.0,0.987,3e-05,0.83109]
[1777937548910,52.57,79846.2,0.0,0.9871,3e-05,0.82567]
[1777937549303,52.57,79846.2,0.0,0.9871,3e-05,0.82567]
[1777937549916,52.57,79839.61,0.0,0.98693,3e-05,0.83494]
[1777937550923,52.57,79835.66,0.0,0.98682,3e-05,0.84053]
[1777937551930,52.57,79839.91,0.0,0.98701,3e-05,0.82967]
[1777937552938,52.57,79838.65,0.0,0.98698,3e-05,0.83144]
[1777937554283,52.57,79838.96,0.0,0.98698,3e-05,0.831]
[1777937554325,52.57,79838.96,0.0,0.98698,3e-05,0.831]
[1777937554368,52.57,79838.96,0.0,0.98698,3e-05,0.831]
[1777937555030,52.57,79838.96,0.0,0.98698,3e-05,0.831]
[1777937555088,52.57,79838.96,0.0,0.98698,3e-05,0.831]
[1777937555078,52.57,79836.16,0.0,0.98691,3e-05,0.83495]
[1777937555959,52.57,79832.97,0.0,0.98683,3e-05,0.83947]
[1777937558982,52.57,79826.21,0.0,0.98665,3e-05,0.84912]
[1777937560996,52.57,79813.61,0.0,0.98632,3e-05,0.86733]
[1777937562003,52.57,79811.4,0.0,0.98626,3e-05,0.87055]
[1777937564015,52.57,79811.1,0.0,0.98625,3e-05,0.87099]
[1777937564075,52.57,79811.1,0.0,0.98625,3e-05,0.87099]
[1777937564116,52.57,79809.16,0.0,0.9862,3e-05,0.87383]
[1777937564481,52.57,79809.16,0.0,0.9862,3e-05,0.87383]
[1777937565030,52.57,79813.11,0.0,0.9863,3e-05,0.86806]
[1777937566038,52.57,79821.65,0.0,0.98653,3e-05,0.85567]
[1777937566382,52.57,79821.65,0.0,0.98653,3e-05,0.85567]
[1777937566467,52.57,79821.65,0.0,0.98653,3e-05,0.85567]
[1777937566581,52.57,79821.65,0.0,0.98653,3e-05,0.85567]
[1777937567045,52.57,79822.93,0.0,0.98657,3e-05,0.85383]
[1777937568052,52.57,79828.21,0.0,0.9867,3e-05,0.84625]
[1777937569060,52.57,79829.87,0.0,0.98675,3e-05,0.84388]
[1777937569338,52.57,79829.87,0.0,0.98675,3e-05,0.84388]
[1777937569384,52.57,79829.87,0.0,0.98675,3e-05,0.84388]
[1777937569577,52.57,79829.87,0.0,0.98675,3e-05,0.84388]
[1777937572081,52.57,79831.69,0.0,0.9868,3e-05,0.84129]
[1777937574096,52.57,79830.79,0.0,0.98677,3e-05,0.84257]
[1777937579129,52.57,79832.55,0.0,0.98682,3e-05,0.84007]
[1777937580962,52.57,79832.36,0.0,0.98681,3e-05,0.84034]
[1777937581014,52.57,79832.36,0.0,0.98681,3e-05,0.84034]
[1777937581092,52.57,79832.36,0.0,0.98681,3e-05,0.84034]
[1777937585173,52.57,79824.39,0.0,0.9866,3e-05,0.85173]
[1777937585805,52.57,79824.39,0.0,0.9866,3e-05,0.85173]
[1777937585826,52.57,79824.39,0.0,0.9866,3e-05,0.85173]
[1777937586085,52.57,79824.39,0.0,0.9866,3e-05,0.85173]
[1777937586182,52.57,79821.3,0.0,0.98652,3e-05,0.85618]
[1777937588194,52.57,79823.72,0.0,0.98659,3e-05,0.85269]
[1777937589201,52.57,79825.6,0.0,0.98664,3e-05,0.84999]
[1777937590973,52.57,79825.6,0.0,0.98664,3e-05,0.84999]
[1777937591025,52.57,79825.6,0.0,0.98664,3e-05,0.84999]
[1777937591076,52.57,79825.6,0.0,0.98664,3e-05,0.84999]
[1777937593228,52.57,79823.55,0.0,0.98658,3e-05,0.85294]
[1777937596250,52.57,79822.56,0.0,0.98656,3e-05,0.85436]
[1777937597826,52.57,79822.56,0.0,0.98656,3e-05,0.85436]
[1777937597866,52.57,79822.56,0.0,0.98656,3e-05,0.85436]
[1777937598085,52.57,79822.56,0.0,0.98656,3e-05,0.85436]
[1777937598127,52.57,79829.15,0.0,0.98673,3e-05,0.84491]
[1777937598264,52.57,79832.58,0.0,0.98682,3e-05,0.84003]
[1777937601285,52.57,79833.46,0.0,0.98684,3e-05,0.83878]
[1777937605313,52.57,79832.27,0.0,0.98681,3e-05,0.84047]
[1777937607391,52.57,79832.66,0.0,0.98682,3e-05,0.83991]
[1777937607567,52.57,79832.66,0.0,0.98682,3e-05,0.83991]
[1777937607575,52.57,79832.66,0.0,0.98682,3e-05,0.83991]
[1777937607668,52.57,79831.19,0.0,0.98678,3e-05,0.842]
[1777937608334,52.57,79828.13,0.0,0.9867,3e-05,0.84637]
[1777937609341,52.57,79826.55,0.0,0.98666,3e-05,0.84863]
[1777937610348,52.57,79827.52,0.0,0.98669,3e-05,0.84724]
[1777937611355,52.57,79827.42,0.0,0.98676,3e-05,0.84248]
[1777937614131,52.57,79827.47,0.0,0.98676,3e-05,0.84241]
[1777937614248,52.57,79826.94,0.0,0.98675,3e-05,0.84316]
[1777937614329,52.57,79826.94,0.0,0.98675,3e-05,0.84316]
[1777937614376,52.57,79822.84,0.0,0.98664,3e-05,0.84902]
[1777937615383,52.57,79820.06,0.0,0.98656,3e-05,0.85302]
[1777937619842,52.57,79819.62,0.0,0.98655,3e-05,0.85365]
[1777937619894,52.57,79819.62,0.0,0.98655,3e-05,0.85365]
[1777937620074,52.57,79819.62,0.0,0.98655,3e-05,0.85365]
[1777937620417,52.57,79821.66,0.0,0.98661,3e-05,0.85072]
[1777937621425,52.57,79823.41,0.0,0.98665,3e-05,0.84821]
[1777937622432,52.57,79826.37,0.0,0.98673,3e-05,0.84397]
[1777937623439,52.57,79828.96,0.0,0.9868,3e-05,0.84028]
[1777937624576,52.57,79828.96,0.0,0.9868,3e-05,0.84028]
[1777937624603,52.57,79828.96,0.0,0.9868,3e-05,0.84028]
[1777937624827,52.57,79828.96,0.0,0.9868,3e-05,0.84028]
[1777937624862,52.57,79830.94,0.0,0.98685,3e-05,0.83747]
[1777937625457,52.57,79834.11,0.0,0.98693,3e-05,0.83299]
[1777937626462,52.57,79840.78,0.0,0.9871,3e-05,0.82361]
[1777937628476,52.57,79839.74,0.0,0.98708,3e-05,0.82506]
[1777937632504,52.57,79842.39,0.0,0.98714,3e-05,0.82136]
[1777937633511,52.57,79836.98,0.0,0.98701,3e-05,0.82894]
[1777937634517,52.57,79833.24,0.0,0.98691,3e-05,0.83422]
[1777937637237,52.57,79833.81,0.0,0.98692,3e-05,0.83341]
[1777937637248,52.57,79833.38,0.0,0.98691,3e-05,0.83402]
[1777937637326,52.57,79833.38,0.0,0.98691,3e-05,0.83402]
[1777937642574,52.57,79829.2,0.0,0.9868,3e-05,0.83994]
[1777937643402,52.57,79829.2,0.0,0.9868,3e-05,0.83994]
[1777937643506,52.57,79829.2,0.0,0.9868,3e-05,0.83994]
[1777937643576,52.57,79829.2,0.0,0.9868,3e-05,0.83994]
[1777937643581,52.57,79824.3,0.0,0.98668,3e-05,0.84693]
[1777937644587,52.57,79822.57,0.0,0.98663,3e-05,0.84941]
[1777937646603,52.57,79821.63,0.0,0.98661,3e-05,0.85076]
[1777937648617,52.57,79812.6,0.0,0.98637,3e-05,0.86381]
[1777937650554,52.57,79812.5,0.0,0.98636,3e-05,0.86396]
[1777937650580,52.57,79812.5,0.0,0.98636,3e-05,0.86396]
[1777937650655,52.57,79813.35,0.0,0.98639,3e-05,0.86272]
[1777937651661,52.57,79813.35,0.0,0.98639,3e-05,0.86272]
[1777937652645,52.57,79823.03,0.0,0.98664,3e-05,0.84875]
[1777937653738,52.57,79823.03,0.0,0.98664,3e-05,0.84875]
[1777937653790,52.57,79823.03,0.0,0.98664,3e-05,0.84875]
[1777937653830,52.57,79823.03,0.0,0.98664,3e-05,0.84875]
[1777937653892,52.57,79823.99,0.0,0.98667,3e-05,0.84738]
[1777937659695,52.57,79824.15,0.0,0.98667,3e-05,0.84715]
[1777937664095,52.57,79824.15,0.0,0.98667,3e-05,0.84715]
[1777937664144,52.57,79824.15,0.0,0.98667,3e-05,0.84715]
[1777937664196,52.57,79825.14,0.0,0.9867,3e-05,0.84573]
[1777937664326,52.57,79825.14,0.0,0.9867,3e-05,0.84573]
[1777937664732,52.57,79826.79,0.0,0.98674,3e-05,0.84338]
[1777937669767,52.57,79827.55,0.0,0.98676,3e-05,0.84229]
[1777937671781,52.57,79827.36,0.0,0.98683,3e-05,0.83767]
[1777937676816,52.57,79827.42,0.0,0.98683,3e-05,0.83758]
[1777937677823,52.57,79829.0,0.0,0.98687,3e-05,0.83534]
[1777937678480,52.57,79829.0,0.0,0.98687,3e-05,0.83534]
[1777937678577,52.57,79829.0,0.0,0.98687,3e-05,0.83534]
[1777937678831,52.57,79830.87,0.0,0.98692,3e-05,0.83269]
[1777937679726,52.57,79830.87,0.0,0.98692,3e-05,0.83269]
[1777937680844,52.57,79833.11,0.0,0.98698,3e-05,0.82953]
[1777937686888,52.57,79833.15,0.0,0.98698,3e-05,0.82948]
[1777937687895,52.57,79835.34,0.0,0.98704,3e-05,0.8264]
[1777937688902,52.57,79844.26,0.0,0.98726,3e-05,0.81394]
[1777937689909,52.57,79845.72,0.0,0.9873,3e-05,0.81192]
[1777937690916,52.57,79844.23,0.0,0.98726,3e-05,0.81399]
[1777937693937,52.57,79845.16,0.0,0.98729,3e-05,0.8127]
[1777937698971,52.57,79844.89,0.0,0.98728,3e-05,0.81307]
[1777937700095,52.57,79844.89,0.0,0.98728,3e-05,0.81307]
[1777937700139,52.57,79843.15,0.0,0.98724,3e-05,0.81549]
[1777937701992,52.57,79841.01,0.0,0.98718,3e-05,0.81846]
[1777937703000,52.57,79836.35,0.0,0.98706,3e-05,0.82498]
[1777937708035,52.57,79837.01,0.0,0.98708,3e-05,0.82405]
[1777937709041,52.57,79836.0,0.0,0.98705,3e-05,0.82547]
[1777937711056,52.57,79836.9,0.0,0.98708,3e-05,0.82421]
[1777937714103,52.57,79836.66,0.0,0.98707,3e-05,0.82454]
[1777937716577,52.57,79835.92,0.0,0.98705,3e-05,0.82558]
[1777937716629,52.57,79835.92,0.0,0.98705,3e-05,0.82558]
[1777937716826,52.57,79835.92,0.0,0.98705,3e-05,0.82558]
[1777937724147,52.57,79836.45,0.0,0.98706,3e-05,0.82484]
[1777937727168,52.57,79829.62,0.0,0.98689,3e-05,0.83446]
[1777937728175,52.57,79822.28,0.0,0.9867,3e-05,0.8449]
[1777937729182,52.57,79817.8,0.0,0.98658,3e-05,0.85133]
[1777937729802,52.57,79817.8,0.0,0.98658,3e-05,0.85133]
[1777937729827,52.57,79817.8,0.0,0.98658,3e-05,0.85133]
[1777937729852,52.57,79817.8,0.0,0.98658,3e-05,0.85133]
[1777937730084,52.57,79817.8,0.0,0.98658,3e-05,0.85133]
[1777937730327,52.57,79817.8,0.0,0.98658,3e-05,0.85133]
[1777937730189,52.57,79816.6,0.0,0.98655,3e-05,0.85306]
[1777937731196,52.57,79816.51,0.0,0.98662,3e-05,0.84824]
[1777937735224,52.57,79815.41,0.0,0.98659,3e-05,0.84982]
[1777937738812,52.57,79815.78,0.0,0.9866,3e-05,0.84929]
[1777937738826,52.57,79815.78,0.0,0.9866,3e-05,0.84929]
[1777937738864,52.57,79815.78,0.0,0.9866,3e-05,0.84929]
[1777937741263,52.57,79816.1,0.0,0.98661,3e-05,0.84883]
[1777937741326,52.57,79816.1,0.0,0.98661,3e-05,0.84883]
[1777937749954,52.57,79815.97,0.0,0.98661,3e-05,0.84902]
[1777937750006,52.57,79815.97,0.0,0.98661,3e-05,0.84902]
[1777937750079,52.57,79815.97,0.0,0.98661,3e-05,0.84902]
[1777937750329,52.57,79814.61,0.0,0.98657,3e-05,0.85097]
[1777937755219,52.57,79814.41,0.0,0.98656,3e-05,0.85126]
[1777937755235,52.57,79814.41,0.0,0.98656,3e-05,0.85126]
[1777937755330,52.57,79814.41,0.0,0.98656,3e-05,0.85126]
[1777937755243,52.57,79811.4,0.0,0.98648,3e-05,0.8556]
[1777937760398,52.57,79810.0,0.0,0.98645,3e-05,0.85763]
[1777937761657,52.57,79810.0,0.0,0.98645,3e-05,0.85763]
[1777937761708,52.57,79810.0,0.0,0.98645,3e-05,0.85763]
[1777937761828,52.57,79810.0,0.0,0.98645,3e-05,0.85763]
[1777937767448,52.57,79809.77,0.0,0.98644,3e-05,0.85796]
[1777937772484,52.57,79809.92,0.0,0.98644,3e-05,0.85774]
[1777937774686,52.57,79810.26,0.0,0.98645,3e-05,0.85725]
[1777937774736,52.57,79810.26,0.0,0.98645,3e-05,0.85725]
[1777937774831,52.57,79810.26,0.0,0.98645,3e-05,0.85725]
[1777937777518,52.57,79800.56,0.0,0.98619,3e-05,0.87138]
[1777937779124,52.57,79800.56,0.0,0.98619,3e-05,0.87138]
[1777937779167,52.57,79800.56,0.0,0.98619,3e-05,0.87138]
[1777937779331,52.57,79800.56,0.0,0.98619,3e-05,0.87138]
[1777937779206,52.57,79798.76,0.0,0.98614,3e-05,0.87403]
[1777937780540,52.57,79796.58,0.0,0.98608,3e-05,0.87724]
[1777937785575,52.57,79797.0,0.0,0.9861,3e-05,0.87662]
[1777937789663,52.57,79796.44,0.0,0.98608,3e-05,0.87744]
[1777937789668,52.57,79796.44,0.0,0.98608,3e-05,0.87744]
[1777937789827,52.57,79796.44,0.0,0.98608,3e-05,0.87744]
[1777937791617,52.57,79795.8,0.0,0.98614,3e-05,0.87334]
[1777937793758,52.57,79795.49,0.0,0.98613,3e-05,0.87379]
[1777937793810,52.57,79795.49,0.0,0.98613,3e-05,0.87379]
[1777937793826,52.57,79795.49,0.0,0.98613,3e-05,0.87379]
[1777937793859,52.57,79787.37,0.0,0.98591,3e-05,0.8858]
[1777937794582,52.57,79787.37,0.0,0.98591,3e-05,0.8858]
[1777937794638,52.57,79785.88,0.0,0.98587,3e-05,0.88802]
[1777937795645,52.57,79777.04,0.0,0.98562,3e-05,0.90127]
[1777937798172,52.57,79776.91,0.0,0.98562,3e-05,0.90147]
[1777937798313,52.57,79776.91,0.0,0.98562,3e-05,0.90147]
[1777937798356,52.57,79776.46,0.0,0.9856,3e-05,0.90215]
[1777937799212,52.57,79776.46,0.0,0.9856,3e-05,0.90215]
[1777937799672,52.57,79773.95,0.0,0.98553,3e-05,0.90594]
[1777937804708,52.57,79774.15,0.0,0.98554,3e-05,0.90564]
[1777937806095,52.57,79772.79,0.0,0.9855,3e-05,0.9077]
[1777937807729,52.57,79768.59,0.0,0.98538,3e-05,0.91409]
[1777937809743,52.57,79786.48,0.0,0.98588,3e-05,0.88713]
[1777937810750,52.57,79792.28,0.0,0.98604,3e-05,0.87853]
[1777937811757,52.57,79796.07,0.0,0.98615,3e-05,0.87294]
[1777937812486,52.57,79796.07,0.0,0.98615,3e-05,0.87294]
[1777937812533,52.57,79796.07,0.0,0.98615,3e-05,0.87294]
[1777937812582,52.57,79796.07,0.0,0.98615,3e-05,0.87294]
[1777937816792,52.57,79797.19,0.0,0.98618,3e-05,0.8713]
[1777937820757,52.57,79797.95,0.0,0.9862,3e-05,0.87018]
[1777937820806,52.57,79797.95,0.0,0.9862,3e-05,0.87018]
[1777937820830,52.57,79797.95,0.0,0.9862,3e-05,0.87018]
[1777937824848,52.57,79796.61,0.0,0.98616,3e-05,0.87215]
[1777937827278,52.57,79796.6,0.0,0.98616,3e-05,0.87216]
[1777937827327,52.57,79796.6,0.0,0.98616,3e-05,0.87216]
[1777937828850,52.57,79795.49,0.0,0.98613,3e-05,0.87379]
[1777937828955,52.57,79795.49,0.0,0.98613,3e-05,0.87379]
[1777937833336,52.57,79795.34,0.0,0.98613,3e-05,0.87401]
[1777937833388,52.57,79795.34,0.0,0.98613,3e-05,0.87401]
[1777937833579,52.57,79796.18,0.0,0.98615,3e-05,0.87278]
[1777937834431,52.57,79796.18,0.0,0.98615,3e-05,0.87278]
[1777937840158,52.57,79795.75,0.0,0.98614,3e-05,0.87341]
[1777937840210,52.57,79795.75,0.0,0.98614,3e-05,0.87341]
[1777937840327,52.57,79795.75,0.0,0.98614,3e-05,0.87341]
[1777937840417,52.57,79796.85,0.0,0.98617,3e-05,0.8718]
[1777937841974,52.57,79788.18,0.0,0.98593,3e-05,0.8846]
[1777937843265,52.57,79788.18,0.0,0.98593,3e-05,0.8846]
[1777937843321,52.57,79788.18,0.0,0.98593,3e-05,0.8846]
[1777937843342,52.57,79784.43,0.0,0.98583,3e-05,0.89019]
[1777937844926,52.57,79784.65,0.0,0.98583,3e-05,0.88986]
[1777937845325,52.57,79784.65,0.0,0.98583,3e-05,0.88986]
[1777937849023,52.57,79785.69,0.0,0.98586,3e-05,0.88831]
[1777937851037,52.57,79785.3,0.0,0.98593,3e-05,0.88379]
[1777937853041,52.57,79784.71,0.0,0.98591,3e-05,0.88467]
[1777937853052,52.57,79761.08,0.0,0.98525,3e-05,0.92036]
[1777937853954,52.57,79761.08,0.0,0.98525,3e-05,0.92036]
[1777937854058,52.57,79747.73,0.0,0.98486,3e-05,0.94103]
[1777937855065,52.63,79743.67,0.0,0.98464,3e-05,0.95236]
[1777937856419,52.63,79743.67,0.0,0.98464,3e-05,0.95236]
[1777937856072,52.69,79742.78,0.0,0.98452,3e-05,0.95875]
[1777937857790,52.69,79741.41,0.0,0.98448,3e-05,0.96092]
[1777937858085,52.69,79743.9,0.0,0.98456,3e-05,0.95698]
[1777937859837,52.69,79744.69,0.0,0.98458,3e-05,0.95574]
[1777937860442,52.69,79744.42,0.0,0.98457,3e-05,0.95616]
[1777937866141,52.69,79743.88,0.0,0.98456,3e-05,0.95702]
[1777937871177,52.69,79743.54,0.0,0.98455,3e-05,0.95755]
[1777937875962,52.69,79743.23,0.0,0.98454,3e-05,0.95804]
[1777937876100,52.69,79743.23,0.0,0.98454,3e-05,0.95804]
[1777937876461,52.69,79743.23,0.0,0.98454,3e-05,0.95804]
[1777937876212,52.69,79744.72,0.0,0.98458,3e-05,0.95569]
[1777937876510,52.69,79744.72,0.0,0.98458,3e-05,0.95569]
[1777937876584,52.69,79744.72,0.0,0.98458,3e-05,0.95569]
[1777937877219,52.69,79749.57,0.0,0.98472,3e-05,0.94807]
[1777937878226,52.69,79751.26,0.0,0.98477,3e-05,0.94542]
[1777937879233,52.69,79753.02,0.0,0.98483,3e-05,0.94267]
[1777937884268,52.69,79750.18,0.0,0.98474,3e-05,0.94711]
[1777937888542,52.69,79749.11,0.0,0.98471,3e-05,0.94879]
[1777937888578,52.69,79749.11,0.0,0.98471,3e-05,0.94879]
[1777937888588,52.69,79749.11,0.0,0.98471,3e-05,0.94879]
[1777937889303,52.69,79749.33,0.0,0.98472,3e-05,0.94844]
[1777937890310,52.69,79747.58,0.0,0.98467,3e-05,0.95119]
[1777937892324,52.69,79749.94,0.0,0.98474,3e-05,0.94749]
[1777937893330,52.69,79751.93,0.0,0.98479,3e-05,0.94437]
[1777937894486,52.69,79751.93,0.0,0.98479,3e-05,0.94437]
[1777937894585,52.69,79752.54,0.0,0.98481,3e-05,0.94342]
[1777937895345,52.69,79753.47,0.0,0.98484,3e-05,0.94197]
[1777937900381,52.69,79753.54,0.0,0.98484,3e-05,0.94186]
[1777937902104,52.69,79753.53,0.0,0.98484,3e-05,0.94188]
[1777937902149,52.69,79753.53,0.0,0.98484,3e-05,0.94188]
[1777937902335,52.69,79753.53,0.0,0.98484,3e-05,0.94188]
[1777937902410,52.69,79753.53,0.0,0.98484,3e-05,0.94188]
[1777937903462,52.69,79753.53,0.0,0.98484,3e-05,0.94188]
[1777937903575,52.69,79753.52,0.0,0.98484,3e-05,0.94189]
[1777937903563,52.69,79753.52,0.0,0.98484,3e-05,0.94189]
[1777937905416,52.69,79757.87,0.0,0.98497,3e-05,0.93513]
[1777937908438,52.69,79761.39,0.0,0.98507,3e-05,0.92968]
[1777937909444,52.69,79764.97,0.0,0.98518,3e-05,0.92417]
[1777937909754,52.69,79764.97,0.0,0.98518,3e-05,0.92417]
[1777937909842,52.69,79764.97,0.0,0.98518,3e-05,0.92417]
[1777937910094,52.69,79764.97,0.0,0.98518,3e-05,0.92417]
[1777937910452,52.69,79766.46,0.0,0.98522,3e-05,0.92189]
[1777937911458,52.69,79767.41,0.0,0.98533,3e-05,0.91521]
[1777937916494,52.69,79767.62,0.0,0.98533,3e-05,0.91489]
[1777937921528,52.69,79769.45,0.0,0.98538,3e-05,0.9121]
[1777937924550,52.69,79771.7,0.0,0.98545,3e-05,0.90868]
[1777937927808,52.69,79771.77,0.0,0.98545,3e-05,0.90858]
[1777937927833,52.69,79771.77,0.0,0.98545,3e-05,0.90858]
[1777937927853,52.69,79771.77,0.0,0.98545,3e-05,0.90858]
[1777937928200,52.69,79771.77,0.0,0.98545,3e-05,0.90858]
[1777937928340,52.69,79771.77,0.0,0.98545,3e-05,0.90858]
[1777937928432,52.69,79771.64,0.0,0.98545,3e-05,0.90878]
[1777937929585,52.69,79774.06,0.0,0.98552,3e-05,0.90511]
[1777937934620,52.69,79774.56,0.0,0.98553,3e-05,0.90435]
[1777937939655,52.69,79774.53,0.0,0.98553,3e-05,0.9044]
[1777937940950,52.69,79774.53,0.0,0.98553,3e-05,0.9044]
[1777937941005,52.69,79774.53,0.0,0.98553,3e-05,0.9044]
[1777937941077,52.69,79774.53,0.0,0.98553,3e-05,0.9044]
[1777937941125,52.69,79774.87,0.0,0.98554,3e-05,0.90389]
[1777937944690,52.69,79778.44,0.0,0.98564,3e-05,0.89851]
[1777937949479,52.69,79778.43,0.0,0.98564,3e-05,0.89852]
[1777937949529,52.69,79778.43,0.0,0.98564,3e-05,0.89852]
[1777937949503,52.69,79778.41,0.0,0.98564,3e-05,0.89855]
[1777937949582,52.69,79778.41,0.0,0.98564,3e-05,0.89855]
[1777937949725,52.69,79778.37,0.0,0.98564,3e-05,0.89861]
[1777937954760,52.69,79778.39,0.0,0.98564,3e-05,0.89858]
[1777937959794,52.69,79778.72,0.0,0.98565,3e-05,0.89809]
[1777937961971,52.69,79779.7,0.0,0.98567,3e-05,0.89662]
[1777937962082,52.69,79779.7,0.0,0.98567,3e-05,0.89662]
[1777937962176,52.69,79779.84,0.0,0.98568,3e-05,0.89641]
[1777937967851,52.69,79780.11,0.0,0.98569,3e-05,0.896]
[1777937971879,52.69,79780.11,0.0,0.98576,3e-05,0.89086]
[1777937973894,52.69,79782.13,0.0,0.98582,3e-05,0.88785]
[1777937974785,52.69,79782.13,0.0,0.98582,3e-05,0.88785]
[1777937974831,52.69,79782.13,0.0,0.98582,3e-05,0.88785]
[1777937974837,52.69,79782.13,0.0,0.98582,3e-05,0.88785]
[1777937974901,52.69,79782.32,0.0,0.98583,3e-05,0.88756]
[1777937979936,52.69,79782.56,0.0,0.98583,3e-05,0.88721]
[1777937984971,52.69,79782.65,0.0,0.98584,3e-05,0.88707]
[1777937986965,52.69,79782.9,0.0,0.98584,3e-05,0.8867]
[1777937987081,52.69,79782.9,0.0,0.98584,3e-05,0.8867]
[1777937987160,52.69,79785.24,0.0,0.98591,3e-05,0.88322]
[1777937987991,52.69,79791.41,0.0,0.98608,3e-05,0.8741]
[1777937990588,52.69,79791.91,0.0,0.98609,3e-05,0.87337]
[1777937990630,52.69,79792.01,0.0,0.98609,3e-05,0.87322]
[1777937990829,52.69,79792.01,0.0,0.98609,3e-05,0.87322]
[1777937991013,52.69,79792.0,0.0,0.98609,3e-05,0.87324]
[1777937996048,52.69,79792.14,0.0,0.9861,3e-05,0.87303]
[1777938002091,52.69,79792.03,0.0,0.98609,3e-05,0.87319]
[1777938006120,52.69,79784.99,0.0,0.9859,3e-05,0.88359]
[1777938008218,52.69,79785.82,0.0,0.98592,3e-05,0.88236]
[1777938008330,52.69,79785.82,0.0,0.98592,3e-05,0.88236]
[1777938008431,52.69,79786.42,0.0,0.98594,3e-05,0.88147]
[1777938014176,52.69,79786.27,0.0,0.98594,3e-05,0.88169]
[1777938019211,52.69,79786.35,0.0,0.98594,3e-05,0.88158]
[1777938024246,52.69,79786.38,0.0,0.98594,3e-05,0.88153]
[1777938028447,52.69,79786.45,0.0,0.98594,3e-05,0.88143]
[1777938028451,52.69,79786.45,0.0,0.98594,3e-05,0.88143]
[1777938028585,52.69,79786.45,0.0,0.98594,3e-05,0.88143]
[1777938028616,52.69,79786.46,0.0,0.98594,3e-05,0.88141]
[1777938031295,52.69,79786.4,0.0,0.98602,3e-05,0.87641]
[1777938036330,52.69,79786.27,0.0,0.98601,3e-05,0.8766]
[1777938037128,52.69,79786.27,0.0,0.98601,3e-05,0.8766]
[1777938037185,52.69,79786.27,0.0,0.98601,3e-05,0.8766]
[1777938037328,52.69,79786.27,0.0,0.98601,3e-05,0.8766]
[1777938037337,52.69,79786.3,0.0,0.98601,3e-05,0.87656]
[1777938042372,52.69,79785.77,0.0,0.986,3e-05,0.87734]
[1777938052442,52.69,79785.83,0.0,0.986,3e-05,0.87725]
[1777938057477,52.69,79786.1,0.0,0.98601,3e-05,0.87685]
[1777938062512,52.69,79785.94,0.0,0.986,3e-05,0.87709]
[1777938066845,52.69,79785.49,0.0,0.98599,3e-05,0.87775]
[1777938066897,52.69,79785.49,0.0,0.98599,3e-05,0.87775]
[1777938067078,52.69,79785.49,0.0,0.98599,3e-05,0.87775]
[1777938067546,52.69,79785.63,0.0,0.986,3e-05,0.87754]
[1777938072582,52.69,79785.7,0.0,0.986,3e-05,0.87744]
[1777938075246,52.69,79786.92,0.0,0.98603,3e-05,0.87564]
[1777938075303,52.69,79786.92,0.0,0.98603,3e-05,0.87564]
[1777938075333,52.69,79786.92,0.0,0.98603,3e-05,0.87564]
[1777938075603,52.69,79787.64,0.0,0.98605,3e-05,0.87458]
[1777938080637,52.69,79787.9,0.0,0.98606,3e-05,0.8742]
[1777938086681,52.69,79789.86,0.0,0.98611,3e-05,0.87131]
[1777938087687,52.69,79787.54,0.0,0.98605,3e-05,0.87473]
[1777938089702,52.69,79793.63,0.0,0.98621,3e-05,0.86579]
[1777938090709,52.69,79796.82,0.0,0.9863,3e-05,0.86113]
[1777938091716,52.69,79795.62,0.0,0.98635,3e-05,0.85785]
[1777938093002,52.69,79795.62,0.0,0.98635,3e-05,0.85785]
[1777938093011,52.69,79795.62,0.0,0.98635,3e-05,0.85785]
[1777938093082,52.69,79795.62,0.0,0.98635,3e-05,0.85785]
[1777938093139,52.69,79794.65,0.0,0.98632,3e-05,0.85926]
[1777938098764,52.69,79794.97,0.0,0.98633,3e-05,0.8588]
[1777938103800,52.69,79795.23,0.0,0.98634,3e-05,0.85842]
[1777938106183,52.69,79795.23,0.0,0.98634,3e-05,0.85842]
[1777938106235,52.69,79795.23,0.0,0.98634,3e-05,0.85842]
[1777938106329,52.69,79795.23,0.0,0.98634,3e-05,0.85842]
[1777938106427,52.69,79795.05,0.0,0.98633,3e-05,0.85868]
[1777938113870,52.69,79795.12,0.0,0.98633,3e-05,0.85858]
[1777938121926,52.69,79792.89,0.0,0.98627,3e-05,0.86182]
[1777938122933,52.69,79784.93,0.0,0.98605,3e-05,0.87349]
[1777938123939,52.69,79779.61,0.0,0.98591,3e-05,0.88135]
[1777938125575,52.69,79779.61,0.0,0.98591,3e-05,0.88135]
[1777938125725,52.69,79779.61,0.0,0.98591,3e-05,0.88135]
[1777938125592,52.69,79778.99,0.0,0.98589,3e-05,0.88227]
[1777938125835,52.69,79778.99,0.0,0.98589,3e-05,0.88227]
[1777938125954,52.69,79779.09,0.0,0.98589,3e-05,0.88213]
[1777938130989,52.69,79778.69,0.0,0.98588,3e-05,0.88272]
[1777938131996,52.69,79773.26,0.0,0.98573,3e-05,0.89082]
[1777938133003,52.69,79761.21,0.0,0.98539,3e-05,0.909]
[1777938135017,52.69,79760.78,0.0,0.98538,3e-05,0.90965]
[1777938140192,52.69,79760.71,0.0,0.98537,3e-05,0.90976]
[1777938140244,52.69,79760.71,0.0,0.98537,3e-05,0.90976]
[1777938140328,52.69,79760.71,0.0,0.98537,3e-05,0.90976]
[1777938140413,52.69,79760.97,0.0,0.98538,3e-05,0.90936]
[1777938143084,52.69,79759.07,0.0,0.98533,3e-05,0.91226]
[1777938147112,52.69,79757.66,0.0,0.98529,3e-05,0.91441]
[1777938148118,52.69,79755.41,0.0,0.98522,3e-05,0.91785]
[1777938149135,52.69,79755.41,0.0,0.98522,3e-05,0.91785]
[1777938149187,52.69,79755.41,0.0,0.98522,3e-05,0.91785]
[1777938149331,52.69,79755.41,0.0,0.98522,3e-05,0.91785]
[1777938149380,52.69,79755.29,0.0,0.98522,3e-05,0.91804]
[1777938151140,52.69,79755.21,0.0,0.9853,3e-05,0.91291]
[1777938154161,52.69,79750.38,0.0,0.98516,3e-05,0.92031]
[1777938154892,52.69,79750.38,0.0,0.98516,3e-05,0.92031]
[1777938154944,52.69,79750.38,0.0,0.98516,3e-05,0.92031]
[1777938155079,52.69,79750.38,0.0,0.98516,3e-05,0.92031]
[1777938155168,52.69,79749.71,0.0,0.98514,3e-05,0.92134]
[1777938160204,52.69,79748.67,0.0,0.98511,3e-05,0.92294]
[1777938164304,52.69,79748.56,0.0,0.9851,3e-05,0.92311]
[1777938164326,52.69,79748.56,0.0,0.9851,3e-05,0.92311]
[1777938164355,52.69,79748.56,0.0,0.9851,3e-05,0.92311]
[1777938164392,52.69,79748.56,0.0,0.9851,3e-05,0.92311]
[1777938170275,52.69,79746.86,0.0,0.98506,3e-05,0.92573]
[1777938175309,52.69,79746.52,0.0,0.98505,3e-05,0.92626]
[1777938176407,52.69,79746.52,0.0,0.98505,3e-05,0.92626]
[1777938176581,52.69,79746.52,0.0,0.98505,3e-05,0.92626]
[1777938176600,52.69,79747.94,0.0,0.98509,3e-05,0.92407]
[1777938178331,52.69,79750.01,0.0,0.98515,3e-05,0.92088]
[1777938180157,52.69,79750.02,0.0,0.98515,3e-05,0.92086]
[1777938180325,52.69,79750.02,0.0,0.98515,3e-05,0.92086]
[1777938180345,52.69,79750.7,0.0,0.98517,3e-05,0.91982]
[1777938186387,52.69,79750.43,0.0,0.98516,3e-05,0.92023]
[1777938191422,52.69,79750.61,0.0,0.98516,3e-05,0.91996]
[1777938196457,52.69,79749.86,0.0,0.98514,3e-05,0.92111]
[1777938199481,52.69,79748.48,0.0,0.9851,3e-05,0.92324]
[1777938200109,52.69,79748.48,0.0,0.9851,3e-05,0.92324]
[1777938200161,52.69,79748.48,0.0,0.9851,3e-05,0.92324]
[1777938200325,52.69,79748.48,0.0,0.9851,3e-05,0.92324]
[1777938200488,52.69,79748.37,0.0,0.9851,3e-05,0.9234]
[1777938205523,52.69,79748.41,0.0,0.9851,3e-05,0.92334]
[1777938211637,52.69,79748.78,0.0,0.98511,3e-05,0.92277]
[1777938211837,52.69,79744.16,0.0,0.98506,3e-05,0.92461]
[1777938212571,52.69,79743.21,0.0,0.98503,3e-05,0.92608]
[1777938213578,52.69,79747.21,0.0,0.98515,3e-05,0.91991]
[1777938217607,52.69,79748.73,0.0,0.98519,3e-05,0.91758]
[1777938219213,52.69,79748.25,0.0,0.98518,3e-05,0.91831]
[1777938219259,52.69,79748.25,0.0,0.98518,3e-05,0.91831]
[1777938219328,52.69,79748.25,0.0,0.98518,3e-05,0.91831]
[1777938219621,52.69,79747.9,0.0,0.98517,3e-05,0.91885]
[1777938222642,52.69,79745.83,0.0,0.98511,3e-05,0.92204]
[1777938223649,52.69,79743.77,0.0,0.98505,3e-05,0.92521]
[1777938228684,52.69,79743.55,0.0,0.98504,3e-05,0.92555]
[1777938234726,52.69,79743.41,0.0,0.98504,3e-05,0.92577]
[1777938236774,52.69,79743.37,0.0,0.98504,3e-05,0.92583]
[1777938236828,52.69,79743.37,0.0,0.98504,3e-05,0.92583]
[1777938236838,52.69,79743.37,0.0,0.98504,3e-05,0.92583]
[1777938237747,52.69,79743.75,0.0,0.98505,3e-05,0.92524]
[1777938242781,52.69,79743.96,0.0,0.98505,3e-05,0.92492]
[1777938249833,52.69,79742.85,0.0,0.98502,3e-05,0.92664]
[1777938250589,52.69,79742.85,0.0,0.98502,3e-05,0.92664]
[1777938250638,52.69,79742.85,0.0,0.98502,3e-05,0.92664]
[1777938250824,52.69,79742.85,0.0,0.98502,3e-05,0.92664]
[1777938250840,52.69,79743.07,0.0,0.98503,3e-05,0.9263]
[1777938255605,52.69,79743.3,0.0,0.98503,3e-05,0.92594]
[1777938255875,52.69,79745.91,0.0,0.98511,3e-05,0.92191]
[1777938256493,52.69,79745.91,0.0,0.98511,3e-05,0.92191]
[1777938256516,52.69,79745.91,0.0,0.98511,3e-05,0.92191]
[1777938256616,52.69,79745.91,0.0,0.98511,3e-05,0.92191]
[1777938256839,52.69,79745.91,0.0,0.98511,3e-05,0.92191]
[1777938256666,52.69,79745.91,0.0,0.98511,3e-05,0.92191]
[1777938256882,52.69,79752.87,0.0,0.98531,3e-05,0.91124]
[1777938257892,52.69,79759.19,0.0,0.98549,3e-05,0.90163]
[1777938258932,52.69,79766.39,0.0,0.9857,3e-05,0.89079]
[1777938261599,52.69,79767.02,0.0,0.98571,3e-05,0.88984]
[1777938261833,52.69,79767.02,0.0,0.98571,3e-05,0.88984]
[1777938261627,52.69,79765.78,0.0,0.98568,3e-05,0.8917]
[1777938261932,52.69,79768.23,0.0,0.98575,3e-05,0.88803]
[1777938267811,52.69,79767.97,0.0,0.98574,3e-05,0.88842]
[1777938267863,52.69,79767.97,0.0,0.98574,3e-05,0.88842]
[1777938272003,52.69,79767.49,0.0,0.98581,3e-05,0.88398]
[1777938273806,52.69,79767.49,0.0,0.98581,3e-05,0.88398]
[1777938273834,52.69,79767.49,0.0,0.98581,3e-05,0.88398]
[1777938273871,52.69,79767.51,0.0,0.98581,3e-05,0.88395]
[1777938277037,52.69,79765.54,0.0,0.98575,3e-05,0.8869]
[1777938283078,52.69,79766.11,0.0,0.98577,3e-05,0.88604]
[1777938288151,52.69,79766.11,0.0,0.98577,3e-05,0.88604]
[1777938288359,52.69,79761.26,0.0,0.98563,3e-05,0.89331]
[1777938289120,52.69,79756.37,0.0,0.98549,3e-05,0.90069]
[1777938290127,52.69,79755.32,0.0,0.98546,3e-05,0.90228]
[1777938293149,52.69,79754.33,0.0,0.98543,3e-05,0.90378]
[1777938296170,52.69,79752.82,0.0,0.98539,3e-05,0.90608]
[1777938298184,52.69,79754.69,0.0,0.98544,3e-05,0.90324]
[1777938301205,52.69,79751.34,0.0,0.98535,3e-05,0.90833]
[1777938302212,52.69,79750.2,0.0,0.98532,3e-05,0.91007]
[1777938303828,52.69,79750.2,0.0,0.98532,3e-05,0.91007]
[1777938303880,52.69,79750.1,0.0,0.98531,3e-05,0.91022]
[1777938305233,52.69,79747.83,0.0,0.98525,3e-05,0.91369]
[1777938307247,52.69,79748.89,0.0,0.98528,3e-05,0.91207]
[1777938312281,52.69,79748.76,0.0,0.98527,3e-05,0.91227]
[1777938313289,52.69,79747.36,0.0,0.98523,3e-05,0.91441]
[1777938318323,52.69,79746.39,0.0,0.98521,3e-05,0.9159]
[1777938323359,52.69,79745.68,0.0,0.98518,3e-05,0.91699]
[1777938328394,52.69,79745.59,0.0,0.98518,3e-05,0.91712]
[1777938331415,52.69,79745.66,0.0,0.98527,3e-05,0.91175]
[1777938336449,52.69,79745.45,0.0,0.98526,3e-05,0.91207]
[1777938342492,52.69,79744.71,0.0,0.98524,3e-05,0.9132]
[1777938346520,52.69,79743.58,0.0,0.98521,3e-05,0.91493]
[1777938352562,52.69,79743.92,0.0,0.98522,3e-05,0.91441]
[1777938357597,52.69,79744.96,0.0,0.98525,3e-05,0.91282]
[1777938363639,52.69,79744.78,0.0,0.98524,3e-05,0.91309]
[1777938364646,52.69,79743.62,0.0,0.98521,3e-05,0.91487]
[1777938365653,52.69,79745.12,0.0,0.98525,3e-05,0.91257]
[1777938366660,52.69,79747.93,0.0,0.98533,3e-05,0.90828]
[1777938370688,52.69,79749.59,0.0,0.98538,3e-05,0.90575]
[1777938375723,52.69,79751.66,0.0,0.98544,3e-05,0.90261]
[1777938380758,52.69,79752.02,0.0,0.98545,3e-05,0.90206]
[1777938385795,52.69,79752.22,0.0,0.98545,3e-05,0.90176]
[1777938390829,52.69,79751.34,0.0,0.98543,3e-05,0.90309]
[1777938391828,52.69,79751.34,0.0,0.98543,3e-05,0.90309]
[1777938391857,52.69,79751.34,0.0,0.98551,3e-05,0.89786]
[1777938396872,52.69,79754.34,0.0,0.9856,3e-05,0.89334]
[1777938398886,52.69,79756.0,0.0,0.98564,3e-05,0.89084]
[1777938401907,52.69,79754.35,0.0,0.9856,3e-05,0.89332]
[1777938406942,52.69,79754.91,0.0,0.98561,3e-05,0.89248]
[1777938412984,52.69,79754.98,0.0,0.98561,3e-05,0.89237]
[1777938416007,52.69,79757.66,0.0,0.98569,3e-05,0.88835]
[1777938421041,52.69,79757.42,0.0,0.98568,3e-05,0.88871]
[1777938423055,52.69,79755.58,0.0,0.98563,3e-05,0.89147]
[1777938427083,52.69,79753.05,0.0,0.98556,3e-05,0.89528]
[1777938433124,52.69,79752.84,0.0,0.98555,3e-05,0.8956]
[1777938440174,52.69,79753.19,0.0,0.98556,3e-05,0.89507]
[1777938442188,52.69,79751.51,0.0,0.98551,3e-05,0.89761]
[1777938443195,52.69,79749.23,0.0,0.98545,3e-05,0.90106]
[1777938448229,52.69,79748.79,0.0,0.98544,3e-05,0.90173]
[1777938455279,52.69,79750.07,0.0,0.98555,3e-05,0.89456]
[1777938457622,52.69,79750.07,0.0,0.98555,3e-05,0.89456]
[1777938463335,52.69,79749.01,0.0,0.98552,3e-05,0.89616]
[1777938464342,52.69,79751.06,0.0,0.98558,3e-05,0.89307]
[1777938465349,52.69,79752.61,0.0,0.98563,3e-05,0.89074]
[1777938470384,52.69,79752.72,0.0,0.98563,3e-05,0.89057]
[1777938471390,52.69,79753.68,0.0,0.98566,3e-05,0.88913]
[1777938476425,52.69,79754.21,0.0,0.98567,3e-05,0.88833]
[1777938480454,52.69,79752.26,0.0,0.98562,3e-05,0.89126]
[1777938481214,52.69,79752.26,0.0,0.98562,3e-05,0.89126]
[1777938481461,52.69,79750.93,0.0,0.98558,3e-05,0.89327]
[1777938483475,52.69,79753.16,0.0,0.98564,3e-05,0.88991]
[1777938488510,52.69,79752.85,0.0,0.98563,3e-05,0.89038]
[1777938489516,52.69,79750.58,0.0,0.98557,3e-05,0.89379]
[1777938490524,52.69,79751.62,0.0,0.9856,3e-05,0.89223]
[1777938492538,52.69,79750.62,0.0,0.98557,3e-05,0.89373]
[1777938494551,52.69,79751.93,0.0,0.98561,3e-05,0.89176]
[1777938496566,52.69,79750.75,0.0,0.98557,3e-05,0.89354]
[1777938499587,52.69,79751.93,0.0,0.98561,3e-05,0.89176]
[1777938504621,52.69,79752.02,0.0,0.98561,3e-05,0.89162]
[1777938508650,52.69,79754.77,0.0,0.98569,3e-05,0.88749]
[1777938509657,52.69,79759.33,0.0,0.98582,3e-05,0.88068]
[1777938510664,52.69,79760.35,0.0,0.98585,3e-05,0.87916]
[1777938511671,52.69,79757.55,0.0,0.98585,3e-05,0.87816]
[1777938514692,52.69,79755.96,0.0,0.9858,3e-05,0.88053]
[1777938519727,52.69,79756.07,0.0,0.9858,3e-05,0.88037]
[1777938524762,52.69,79755.18,0.0,0.98578,3e-05,0.8817]
[1777938529797,52.69,79754.34,0.0,0.98576,3e-05,0.88295]
[1777938535840,52.69,79754.29,0.0,0.98575,3e-05,0.88303]
[1777938540875,52.69,79753.99,0.0,0.98575,3e-05,0.88347]
[1777938546916,52.69,79753.87,0.0,0.98574,3e-05,0.88365]
[1777938551952,52.69,79753.79,0.0,0.98574,3e-05,0.88377]
[1777938554973,52.69,79755.08,0.0,0.98578,3e-05,0.88185]
[1777938560014,52.69,79755.61,0.0,0.98579,3e-05,0.88105]
[1777938563032,52.69,79753.68,0.0,0.98574,3e-05,0.88394]
[1777938569074,52.69,79753.41,0.0,0.98573,3e-05,0.88434]
[1777938572095,52.69,79757.7,0.0,0.98593,3e-05,0.87278]
[1777938577137,52.69,79770.33,0.0,0.98628,3e-05,0.85422]
[1777938578139,52.69,79783.35,0.0,0.98663,3e-05,0.83542]
[1777938579146,52.69,79787.35,0.0,0.98674,3e-05,0.8297]
[1777938580153,52.69,79788.33,0.0,0.98676,3e-05,0.82831]
[1777938583174,52.69,79791.87,0.0,0.98686,3e-05,0.82329]
[1777938589217,52.69,79793.09,0.0,0.98689,3e-05,0.82157]
[1777938590224,52.69,79794.95,0.0,0.98694,3e-05,0.81894]
[1777938595820,52.69,79794.98,0.0,0.98694,3e-05,0.8189]
[1777938597273,52.69,79785.05,0.0,0.98668,3e-05,0.83298]
[1777938598280,52.69,79779.59,0.0,0.98653,3e-05,0.84081]
[1777938600294,52.69,79780.66,0.0,0.98656,3e-05,0.83927]
[1777938602307,52.69,79774.31,0.0,0.98639,3e-05,0.84844]
[1777938605329,52.69,79775.2,0.0,0.98641,3e-05,0.84715]
[1777938610364,52.69,79775.36,0.0,0.98642,3e-05,0.84692]
[1777938615399,52.69,79775.42,0.0,0.98642,3e-05,0.84683]
[1777938620434,52.69,79776.21,0.0,0.98644,3e-05,0.84569]
[1777938625469,52.69,79776.06,0.0,0.98644,3e-05,0.8459]
[1777938630504,52.69,79776.61,0.0,0.98645,3e-05,0.84511]
[1777938631511,52.69,79776.8,0.0,0.98653,3e-05,0.8398]
[1777938632518,52.69,79780.36,0.0,0.98663,3e-05,0.83469]
[1777938637553,52.69,79783.08,0.0,0.9867,3e-05,0.8308]
[1777938640574,52.69,79780.74,0.0,0.98664,3e-05,0.83414]
[1777938641581,52.69,79781.67,0.0,0.98666,3e-05,0.83281]
[1777938642588,52.69,79784.86,0.0,0.98675,3e-05,0.82826]
[1777938643595,52.69,79786.5,0.0,0.98679,3e-05,0.82593]
[1777938647302,52.69,79786.03,0.0,0.98678,3e-05,0.8266]
[1777938647326,52.69,79786.03,0.0,0.98678,3e-05,0.8266]
[1777938646657,52.69,79803.96,0.0,0.98725,3e-05,0.80144]
[1777938648018,52.69,79803.96,0.0,0.98725,3e-05,0.80144]
[1777938648050,52.69,79828.24,0.0,0.98786,2e-05,0.76836]
[1777938648666,52.69,79832.63,0.0,0.98796,2e-05,0.7625]
[1777938649672,52.69,79828.6,0.0,0.98787,2e-05,0.76788]
[1777938650471,52.69,79828.6,0.0,0.98787,2e-05,0.76788]
[1777938650679,52.69,79825.91,0.0,0.9878,2e-05,0.77149]
[1777938655643,52.69,79826.93,0.0,0.98782,2e-05,0.77012]
[1777938655787,52.69,79826.93,0.0,0.98782,2e-05,0.77012]
[1777938655836,52.69,79826.93,0.0,0.98782,2e-05,0.77012]
[1777938655850,52.69,79826.83,0.0,0.98782,2e-05,0.77025]
[1777938661762,52.69,79805.31,0.0,0.98728,3e-05,0.79957]
[1777938662769,52.69,79799.23,0.0,0.98712,3e-05,0.80802]
[1777938663776,52.69,79790.05,0.0,0.98689,3e-05,0.82091]
[1777938666798,52.69,79796.48,0.0,0.98705,3e-05,0.81186]
[1777938667805,52.69,79806.7,0.0,0.98732,3e-05,0.79765]
[1777938668812,52.69,79813.08,0.0,0.98748,3e-05,0.78888]
[1777938671833,52.69,79821.13,0.0,0.98768,2e-05,0.77793]
[1777938672840,52.69,79828.96,0.0,0.98787,2e-05,0.7674]
[1777938675673,52.69,79829.26,0.0,0.98788,2e-05,0.767]
[1777938675737,52.69,79829.26,0.0,0.98788,2e-05,0.767]
[1777938675832,52.69,79829.26,0.0,0.98788,2e-05,0.767]
[1777938676799,52.69,79829.46,0.0,0.98789,2e-05,0.76673]
[1777938676841,52.69,79829.46,0.0,0.98789,2e-05,0.76673]
[1777938677039,52.69,79829.46,0.0,0.98789,2e-05,0.76673]
[1777938677071,52.69,79829.5,0.0,0.98789,2e-05,0.76667]
[1777938678476,52.69,79829.47,0.0,0.98789,2e-05,0.76671]
[1777938678582,52.69,79829.47,0.0,0.98789,2e-05,0.76671]
[1777938678882,52.69,79825.2,0.0,0.98778,2e-05,0.77244]
[1777938679889,52.69,79822.07,0.0,0.9877,2e-05,0.77666]
[1777938682682,52.69,79822.48,0.0,0.98771,2e-05,0.77611]
[1777938682734,52.69,79822.48,0.0,0.98771,2e-05,0.77611]
[1777938682833,52.69,79822.48,0.0,0.98771,2e-05,0.77611]
[1777938684522,52.69,79823.18,0.0,0.98773,2e-05,0.77516]
[1777938684574,52.69,79823.18,0.0,0.98773,2e-05,0.77516]
[1777938684834,52.69,79823.18,0.0,0.98773,2e-05,0.77516]
[1777938684924,52.69,79823.64,0.0,0.98774,2e-05,0.77454]
[1777938689958,52.69,79823.71,0.0,0.98775,2e-05,0.77445]
[1777938691974,52.69,79821.47,0.0,0.98776,2e-05,0.7727]
[1777938692981,52.69,79824.31,0.0,0.98783,2e-05,0.76888]
[1777938693987,52.69,79821.11,0.0,0.98775,2e-05,0.77318]
[1777938694652,52.69,79821.11,0.0,0.98775,2e-05,0.77318]
[1777938694696,52.69,79821.11,0.0,0.98775,2e-05,0.77318]
[1777938694843,52.69,79821.11,0.0,0.98775,2e-05,0.77318]
[1777938694995,52.69,79819.49,0.0,0.98771,2e-05,0.77537]
[1777938695781,52.69,79819.49,0.0,0.98771,2e-05,0.77537]
[1777938695817,52.69,79819.49,0.0,0.98771,2e-05,0.77537]
[1777938695829,52.69,79819.49,0.0,0.98771,2e-05,0.77537]
[1777938696004,52.69,79819.4,0.0,0.98771,2e-05,0.77549]
[1777938701037,52.69,79820.77,0.0,0.98774,2e-05,0.77364]
[1777938706072,52.69,79820.34,0.0,0.98773,2e-05,0.77422]
[1777938709102,52.69,79820.79,0.0,0.98775,2e-05,0.77361]
[1777938709186,52.69,79820.79,0.0,0.98775,2e-05,0.77361]
[1777938709230,52.69,79820.79,0.0,0.98775,2e-05,0.77361]
[1777938709296,52.69,79820.79,0.0,0.98775,2e-05,0.77361]
[1777938709326,52.69,79820.79,0.0,0.98775,2e-05,0.77361]
[1777938709277,52.69,79820.47,0.0,0.98774,2e-05,0.77404]
[1777938711699,52.69,79820.59,0.0,0.98774,2e-05,0.77388]
[1777938711840,52.69,79820.59,0.0,0.98774,2e-05,0.77388]
[1777938712114,52.69,79821.22,0.0,0.98776,2e-05,0.77303]
[1777938715496,52.69,79820.29,0.0,0.98773,2e-05,0.77429]
[1777938715548,52.69,79820.29,0.0,0.98773,2e-05,0.77429]
[1777938715576,52.69,79820.29,0.0,0.98773,2e-05,0.77429]
[1777938719027,52.69,79821.51,0.0,0.98776,2e-05,0.77264]
[1777938719079,52.69,79821.51,0.0,0.98776,2e-05,0.77264]
[1777938719331,52.69,79821.51,0.0,0.98776,2e-05,0.77264]
[1777938719366,52.69,79821.65,0.0,0.98777,2e-05,0.77245]
[1777938722185,52.69,79823.29,0.0,0.98781,2e-05,0.77025]
[1777938722563,52.69,79823.29,0.0,0.98781,2e-05,0.77025]
[1777938722589,52.69,79823.29,0.0,0.98781,2e-05,0.77025]
[1777938723021,52.69,79823.29,0.0,0.98781,2e-05,0.77025]
[1777938723192,52.69,79825.99,0.0,0.98787,2e-05,0.76663]
[1777938725206,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938725464,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938725510,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938725584,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938725707,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938725768,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938725835,52.69,79812.08,0.0,0.98753,3e-05,0.78543]
[1777938726213,52.69,79808.26,0.0,0.98743,3e-05,0.79065]
[1777938726527,52.69,79808.26,0.0,0.98743,3e-05,0.79065]
[1777938726580,52.69,79808.26,0.0,0.98743,3e-05,0.79065]
[1777938727221,52.69,79807.44,0.0,0.98741,3e-05,0.79178]
[1777938731247,52.69,79809.62,0.0,0.98747,3e-05,0.78879]
[1777938733055,52.69,79809.05,0.0,0.98745,3e-05,0.78957]
[1777938733076,52.69,79809.05,0.0,0.98745,3e-05,0.78957]
[1777938733937,52.69,79809.05,0.0,0.98745,3e-05,0.78957]
[1777938733989,52.69,79809.05,0.0,0.98745,3e-05,0.78957]
[1777938734076,52.69,79809.05,0.0,0.98745,3e-05,0.78957]
[1777938734269,52.69,79809.08,0.0,0.98745,3e-05,0.78953]
[1777938740311,52.69,79808.31,0.0,0.98743,3e-05,0.79058]
[1777938743332,52.69,79805.87,0.0,0.98737,3e-05,0.79394]
[1777938748367,52.69,79803.44,0.0,0.98731,3e-05,0.79729]
[1777938749248,52.69,79803.44,0.0,0.98731,3e-05,0.79729]
[1777938749294,52.69,79803.44,0.0,0.98731,3e-05,0.79729]
[1777938749332,52.69,79803.44,0.0,0.98731,3e-05,0.79729]
[1777938749374,52.69,79801.71,0.0,0.98726,3e-05,0.79968]
[1777938750913,52.69,79800.85,0.0,0.98724,3e-05,0.80087]
[1777938750923,52.69,79800.85,0.0,0.98724,3e-05,0.80087]
[1777938751082,52.69,79800.85,0.0,0.98724,3e-05,0.80087]
[1777938751388,52.69,79801.1,0.0,0.98732,3e-05,0.79565]
[1777938756423,52.69,79802.29,0.0,0.98735,3e-05,0.79401]
[1777938760805,52.69,79802.26,0.0,0.98735,3e-05,0.79405]
[1777938760832,52.69,79802.26,0.0,0.98735,3e-05,0.79405]
[1777938762628,52.69,79801.7,0.0,0.98734,3e-05,0.79482]
[1777938762678,52.69,79801.7,0.0,0.98734,3e-05,0.79482]
[1777938762829,52.69,79801.7,0.0,0.98734,3e-05,0.79482]
[1777938762928,52.69,79801.88,0.0,0.98734,3e-05,0.79457]
[1777938770521,52.69,79801.4,0.0,0.98733,3e-05,0.79523]
[1777938775556,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938778354,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938778406,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938778589,52.69,79803.81,0.0,0.98739,3e-05,0.79192]
[1777938779551,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938779576,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938779603,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938779655,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938779831,52.69,79803.77,0.0,0.98739,3e-05,0.79197]
[1777938779929,52.69,79803.84,0.0,0.98739,3e-05,0.79187]
[1777938781598,52.69,79806.57,0.0,0.98746,3e-05,0.78813]
[1777938783161,52.69,79806.57,0.0,0.98746,3e-05,0.78813]
[1777938783214,52.69,79806.57,0.0,0.98746,3e-05,0.78813]
[1777938783327,52.69,79806.57,0.0,0.98746,3e-05,0.78813]
[1777938785519,52.69,79807.42,0.0,0.98748,3e-05,0.78696]
[1777938785546,52.69,79807.42,0.0,0.98748,3e-05,0.78696]
[1777938785577,52.69,79807.42,0.0,0.98748,3e-05,0.78696]
[1777938785626,52.69,79805.42,0.0,0.98743,3e-05,0.7897]
[1777938786633,52.69,79801.41,0.0,0.98733,3e-05,0.79522]
[1777938790177,52.69,79800.34,0.0,0.9873,3e-05,0.7967]
[1777938790228,52.69,79800.34,0.0,0.9873,3e-05,0.7967]
[1777938790325,52.69,79800.34,0.0,0.9873,3e-05,0.7967]
[1777938791671,52.69,79803.14,0.0,0.98738,3e-05,0.79284]
[1777938792652,52.69,79803.14,0.0,0.98738,3e-05,0.79284]
[1777938792699,52.69,79803.14,0.0,0.98738,3e-05,0.79284]
[1777938792827,52.69,79803.14,0.0,0.98738,3e-05,0.79284]
[1777938792838,52.69,79801.47,0.0,0.98733,3e-05,0.79514]
[1777938799119,52.69,79801.49,0.0,0.98733,3e-05,0.79511]
[1777938799171,52.69,79801.49,0.0,0.98733,3e-05,0.79511]
[1777938799328,52.69,79801.49,0.0,0.98733,3e-05,0.79511]
[1777938799867,52.69,79801.49,0.0,0.98733,3e-05,0.79511]
[1777938799914,52.69,79801.49,0.0,0.98733,3e-05,0.79511]
[1777938800077,52.69,79801.49,0.0,0.98733,3e-05,0.79511]
[1777938800138,52.69,79801.34,0.0,0.98733,3e-05,0.79532]
[1777938801417,52.69,79801.34,0.0,0.98733,3e-05,0.79532]
[1777938801743,52.69,79818.15,0.0,0.98775,2e-05,0.7724]
[1777938802750,52.69,79823.2,0.0,0.98788,2e-05,0.76562]
[1777938803757,52.69,79830.02,0.0,0.98804,2e-05,0.75653]
[1777938804764,52.69,79839.07,0.0,0.98826,2e-05,0.74462]
[1777938806700,52.69,79837.79,0.0,0.98823,2e-05,0.7463]
[1777938806752,52.69,79837.79,0.0,0.98823,2e-05,0.7463]
[1777938807423,52.69,79837.79,0.0,0.98823,2e-05,0.7463]
[1777938807438,52.69,79837.79,0.0,0.98823,2e-05,0.7463]
[1777938807426,52.69,79838.24,0.0,0.98824,2e-05,0.74571]
[1777938808345,52.69,79838.24,0.0,0.98824,2e-05,0.74571]
[1777938808433,52.69,79841.76,0.0,0.98833,2e-05,0.74111]
[1777938811813,52.69,79841.45,0.0,0.98839,2e-05,0.73687]
[1777938813827,52.69,79843.14,0.0,0.98843,2e-05,0.73468]
[1777938815841,52.69,79845.75,0.0,0.98849,2e-05,0.7313]
[1777938818307,52.69,79845.75,0.0,0.98849,2e-05,0.7313]
[1777938818340,52.69,79845.75,0.0,0.98849,2e-05,0.7313]
[1777938818359,52.69,79845.75,0.0,0.98849,2e-05,0.7313]
[1777938818408,52.69,79845.43,0.0,0.98848,2e-05,0.73172]
[1777938820239,52.69,79845.46,0.0,0.98848,2e-05,0.73168]
[1777938820336,52.69,79845.46,0.0,0.98848,2e-05,0.73168]
[1777938820418,52.69,79846.28,0.0,0.9885,2e-05,0.73062]
[1777938822891,52.69,79850.63,0.0,0.98861,2e-05,0.72503]
[1777938823838,52.69,79850.63,0.0,0.98861,2e-05,0.72503]
[1777938824773,52.69,79849.93,0.0,0.98859,2e-05,0.72593]
[1777938824825,52.69,79849.93,0.0,0.98859,2e-05,0.72593]
[1777938825078,52.69,79849.93,0.0,0.98859,2e-05,0.72593]
[1777938825088,52.69,79848.46,0.0,0.98856,2e-05,0.72781]
[1777938830949,52.69,79848.69,0.0,0.98856,2e-05,0.72752]
[1777938832963,52.69,79840.03,0.0,0.98836,2e-05,0.73871]
[1777938833970,52.69,79831.38,0.0,0.98815,2e-05,0.75004]
[1777938834977,52.69,79831.98,0.0,0.98816,2e-05,0.74925]
[1777938835820,52.69,79831.98,0.0,0.98816,2e-05,0.74925]
[1777938835828,52.69,79831.98,0.0,0.98816,2e-05,0.74925]
[1777938836991,52.69,79831.71,0.0,0.98816,2e-05,0.7496]
[1777938842026,52.69,79832.18,0.0,0.98817,2e-05,0.74898]
[1777938845047,52.69,79826.53,0.0,0.98803,2e-05,0.75645]
[1777938845921,52.69,79826.53,0.0,0.98803,2e-05,0.75645]
[1777938846427,52.69,79825.07,0.0,0.988,2e-05,0.75838]
[1777938847499,52.69,79825.07,0.0,0.988,2e-05,0.75838]
[1777938847550,52.69,79825.17,0.0,0.988,2e-05,0.75825]
[1777938847577,52.69,79825.17,0.0,0.988,2e-05,0.75825]
[1777938848068,52.69,79825.19,0.0,0.988,2e-05,0.75823]
[1777938855119,52.69,79825.45,0.0,0.988,2e-05,0.75788]
[1777938857133,52.69,79827.99,0.0,0.98807,2e-05,0.75451]
[1777938859245,52.69,79828.17,0.0,0.98807,2e-05,0.75427]
[1777938859329,52.69,79828.17,0.0,0.98807,2e-05,0.75427]
[1777938859409,52.69,79828.17,0.0,0.98807,2e-05,0.75427]
[1777938859510,52.69,79828.01,0.0,0.98807,2e-05,0.75449]
[1777938862495,52.69,79828.01,0.0,0.98807,2e-05,0.75449]
[1777938862168,52.69,79830.17,0.0,0.98812,2e-05,0.75163]
[1777938862579,52.69,79830.17,0.0,0.98812,2e-05,0.75163]
[1777938863175,52.69,79830.1,0.0,0.98812,2e-05,0.75172]
[1777938868210,52.69,79830.26,0.0,0.98812,2e-05,0.75151]
[1777938868944,52.69,79830.26,0.0,0.98812,2e-05,0.75151]
[1777938868953,52.69,79830.26,0.0,0.98812,2e-05,0.75151]
[1777938869079,52.69,79830.26,0.0,0.98812,2e-05,0.75151]
[1777938869217,52.69,79831.15,0.0,0.98814,2e-05,0.75034]
[1777938871230,52.69,79830.95,0.0,0.98821,2e-05,0.74592]
[1777938876265,52.69,79832.78,0.0,0.98825,2e-05,0.74352]
[1777938881301,52.69,79832.23,0.0,0.98824,2e-05,0.74424]
[1777938884982,52.69,79832.58,0.0,0.98825,2e-05,0.74378]
[1777938885034,52.69,79832.58,0.0,0.98825,2e-05,0.74378]
[1777938885081,52.69,79832.58,0.0,0.98825,2e-05,0.74378]
[1777938885329,52.69,79832.87,0.0,0.98826,2e-05,0.7434]
[1777938889357,52.69,79836.55,0.0,0.98834,2e-05,0.7386]
[1777938891347,52.69,79836.51,0.0,0.98834,2e-05,0.73865]
[1777938891397,52.69,79836.51,0.0,0.98834,2e-05,0.73865]
[1777938891449,52.69,79834.85,0.0,0.9883,2e-05,0.74081]
[1777938891577,52.69,79834.85,0.0,0.9883,2e-05,0.74081]
[1777938892378,52.69,79837.38,0.0,0.98836,2e-05,0.73752]
[1777938895399,52.69,79835.51,0.0,0.98832,2e-05,0.73995]
[1777938896361,52.69,79835.51,0.0,0.98832,2e-05,0.73995]
[1777938896367,52.69,79835.51,0.0,0.98832,2e-05,0.73995]
[1777938896406,52.69,79836.15,0.0,0.98833,2e-05,0.73912]
[1777938896576,52.69,79836.15,0.0,0.98833,2e-05,0.73912]
[1777938897412,52.69,79837.35,0.0,0.98836,2e-05,0.73755]
[1777938902448,52.69,79837.34,0.0,0.98836,2e-05,0.73757]
[1777938905582,52.69,79837.37,0.0,0.98836,2e-05,0.73753]
[1777938905634,52.69,79837.37,0.0,0.98836,2e-05,0.73753]
[1777938905826,52.69,79837.37,0.0,0.98836,2e-05,0.73753]
[1777938907483,52.69,79837.28,0.0,0.98836,2e-05,0.73765]
[1777938917554,52.69,79837.54,0.0,0.98837,2e-05,0.73731]
[1777938917741,52.69,79837.54,0.0,0.98837,2e-05,0.73731]
[1777938917791,52.69,79837.54,0.0,0.98837,2e-05,0.73731]
[1777938917828,52.69,79837.54,0.0,0.98837,2e-05,0.73731]
[1777938918561,52.69,79837.46,0.0,0.98837,2e-05,0.73741]
[1777938921482,52.69,79837.56,0.0,0.98837,2e-05,0.73728]
[1777938923260,52.69,79836.98,0.0,0.98835,2e-05,0.73804]
[1777938923311,52.69,79836.98,0.0,0.98835,2e-05,0.73804]
[1777938923327,52.69,79836.98,0.0,0.98835,2e-05,0.73804]
[1777938923407,52.69,79835.27,0.0,0.98831,2e-05,0.74026]
[1777938923596,52.69,79833.68,0.0,0.98828,2e-05,0.74234]
[1777938928631,52.69,79833.5,0.0,0.98827,2e-05,0.74257]
[1777938931652,52.69,79833.55,0.0,0.98834,2e-05,0.73785]
[1777938933646,52.69,79833.48,0.0,0.98834,2e-05,0.73794]
[1777938933652,52.69,79833.48,0.0,0.98834,2e-05,0.73794]
[1777938933834,52.69,79833.48,0.0,0.98834,2e-05,0.73794]
[1777938933914,52.69,79834.1,0.0,0.98836,2e-05,0.73713]
[1777938939708,52.69,79833.82,0.0,0.98835,2e-05,0.7375]
[1777938945750,52.69,79833.66,0.0,0.98835,2e-05,0.7377]
[1777938947859,52.69,79833.21,0.0,0.98834,2e-05,0.73829]
[1777938947910,52.69,79833.21,0.0,0.98834,2e-05,0.73829]
[1777938948077,52.69,79833.21,0.0,0.98834,2e-05,0.73829]
[1777938948155,52.69,79833.08,0.0,0.98833,2e-05,0.73846]
[1777938953806,52.69,79833.41,0.0,0.98834,2e-05,0.73803]
[1777938958841,52.69,79832.78,0.0,0.98832,2e-05,0.73885]
[1777938963875,52.69,79833.82,0.0,0.98835,2e-05,0.7375]
[1777938971932,52.69,79833.72,0.0,0.98835,2e-05,0.73763]
[1777938977974,52.69,79833.81,0.0,0.98835,2e-05,0.73751]
[1777938983010,52.69,79834.16,0.0,0.98836,2e-05,0.73705]
[1777938991066,52.69,79833.61,0.0,0.98842,2e-05,0.73312]
[1777938996100,52.69,79834.33,0.0,0.98843,2e-05,0.73219]
[1777939001136,52.69,79833.54,0.0,0.98841,2e-05,0.73321]
[1777939006171,52.69,79836.08,0.0,0.98847,2e-05,0.72992]
[1777939012212,52.69,79835.59,0.0,0.98846,2e-05,0.73056]
[1777939017248,52.69,79839.64,0.0,0.98856,2e-05,0.72534]
[1777939018255,52.69,79846.3,0.0,0.98871,2e-05,0.71682]
[1777939022283,52.69,79845.09,0.0,0.98869,2e-05,0.71836]
[1777939023289,52.69,79840.82,0.0,0.98859,2e-05,0.72382]
[1777939024678,52.69,79839.71,0.0,0.98856,2e-05,0.72525]
[1777939030339,52.69,79840.17,0.0,0.98857,2e-05,0.72466]
[1777939035373,52.69,79840.64,0.0,0.98858,2e-05,0.72405]
[1777939040409,52.69,79840.34,0.0,0.98857,2e-05,0.72444]
[1777939045444,52.69,79840.91,0.0,0.98859,2e-05,0.72371]
[1777939047461,52.69,79842.1,0.0,0.98862,2e-05,0.72218]
[1777939048468,52.69,79843.27,0.0,0.98864,2e-05,0.72068]
[1777939049475,52.69,79840.89,0.0,0.98859,2e-05,0.72373]
[1777939050483,52.69,79842.56,0.0,0.98863,2e-05,0.72159]
[1777939051488,52.69,79842.92,0.0,0.9887,2e-05,0.71654]
[1777939052041,52.69,79842.92,0.0,0.9887,2e-05,0.71654]
[1777939054509,52.69,79837.1,0.0,0.98857,2e-05,0.72399]
[1777939055517,52.69,79833.91,0.0,0.98849,2e-05,0.72809]
[1777939062565,52.69,79833.71,0.0,0.98849,2e-05,0.72835]
[1777939070621,52.69,79833.58,0.0,0.98849,2e-05,0.72852]
[1777939072635,52.69,79834.46,0.0,0.98851,2e-05,0.72738]
[1777939073111,52.69,79834.46,0.0,0.98851,2e-05,0.72738]
[1777939078678,52.69,79834.13,0.0,0.9885,2e-05,0.72781]
[1777939081699,52.69,79837.23,0.0,0.98857,2e-05,0.72382]
[1777939084720,52.69,79836.34,0.0,0.98855,2e-05,0.72496]
[1777939086734,52.69,79834.08,0.0,0.9885,2e-05,0.72787]
[1777939091769,52.69,79834.48,0.0,0.98851,2e-05,0.72736]
[1777939096804,52.69,79834.41,0.0,0.98851,2e-05,0.72745]
[1777939102846,52.69,79834.89,0.0,0.98852,2e-05,0.72683]
[1777939107883,52.69,79834.61,0.0,0.98851,2e-05,0.72719]
[1777939114932,52.69,79834.26,0.0,0.98857,2e-05,0.72302]
[1777939119967,52.69,79834.32,0.0,0.98857,2e-05,0.72294]
[1777939123355,52.69,79832.36,0.0,0.98853,2e-05,0.72546]
[1777939123995,52.69,79827.63,0.0,0.98842,2e-05,0.73157]
[1777939128023,52.69,79829.51,0.0,0.98846,2e-05,0.72914]
[1777939133058,52.69,79832.82,0.0,0.98854,2e-05,0.72487]
[1777939134064,52.69,79834.29,0.0,0.98857,2e-05,0.72298]
[1777939135072,52.69,79832.95,0.0,0.98854,2e-05,0.7247]
[1777939137086,52.69,79833.88,0.0,0.98856,2e-05,0.72351]
[1777939139099,52.69,79832.89,0.0,0.98854,2e-05,0.72478]
[1777939142121,52.69,79831.07,0.0,0.9885,2e-05,0.72712]
[1777939147156,52.69,79831.34,0.0,0.9885,2e-05,0.72678]
[1777939153198,52.69,79831.12,0.0,0.9885,2e-05,0.72706]
[1777939159239,52.69,79830.57,0.0,0.98848,2e-05,0.72777]
[1777939164276,52.69,79827.88,0.0,0.98842,2e-05,0.73125]
[1777939165284,52.69,79826.68,0.0,0.98839,2e-05,0.73281]
[1777939168305,52.69,79825.68,0.0,0.98837,2e-05,0.7341]
[1777939170318,52.69,79822.11,0.0,0.98828,2e-05,0.73876]
[1777939171326,52.69,79821.07,0.0,0.98833,2e-05,0.73543]
[1777939177368,52.69,79820.03,0.0,0.9883,2e-05,0.73679]
[1777939182403,52.69,79819.8,0.0,0.9883,2e-05,0.73709]
[1777939187438,52.69,79819.68,0.0,0.9883,2e-05,0.73725]
[1777939192473,52.69,79818.46,0.0,0.98827,2e-05,0.73884]
[1777939194492,52.69,79828.41,0.0,0.9885,2e-05,0.72592]
[1777939195495,52.69,79837.05,0.0,0.98871,2e-05,0.71485]
[1777939196502,52.69,79840.05,0.0,0.98878,2e-05,0.71104]
[1777939197518,52.69,79837.52,0.0,0.98872,2e-05,0.71425]
[1777939198520,52.69,79843.14,0.0,0.98885,2e-05,0.70713]
[1777939199527,52.69,79846.27,0.0,0.98892,2e-05,0.70319]
[1777939200534,52.69,79847.46,0.0,0.98895,2e-05,0.70169]
[1777939201541,52.69,79843.03,0.0,0.98885,2e-05,0.70727]
[1777939202548,52.69,79844.91,0.0,0.98889,2e-05,0.7049]
[1777939206576,52.69,79830.7,0.0,0.98856,2e-05,0.72297]
[1777939207583,52.69,79829.0,0.0,0.98852,2e-05,0.72516]
[1777939208590,52.69,79820.2,0.0,0.98831,2e-05,0.73657]
[1777939209605,52.69,79811.92,0.0,0.98811,2e-05,0.74743]
[1777939212626,52.69,79814.88,0.0,0.98818,2e-05,0.74354]
[1777939213633,52.69,79819.0,0.0,0.98828,2e-05,0.73813]
[1777939214640,52.69,79821.29,0.0,0.98833,2e-05,0.73515]
[1777939215647,52.69,79828.73,0.0,0.98851,2e-05,0.72551]
[1777939216654,52.69,79829.69,0.0,0.98853,2e-05,0.72427]
[1777939219674,52.69,79831.39,0.0,0.98857,2e-05,0.72209]
[1777939220682,52.69,79830.19,0.0,0.98855,2e-05,0.72363]
[1777939221689,52.69,79828.44,0.0,0.98851,2e-05,0.72588]
[1777939222695,52.69,79830.25,0.0,0.98855,2e-05,0.72355]
[1777939227731,52.69,79829.88,0.0,0.98854,2e-05,0.72403]
[1777939231758,52.69,79830.15,0.0,0.98862,2e-05,0.71906]
[1777939232766,52.69,79826.91,0.0,0.98854,2e-05,0.72322]
[1777939237801,52.69,79828.63,0.0,0.98858,2e-05,0.72101]
[1777939242836,52.69,79828.27,0.0,0.98857,2e-05,0.72147]
[1777939245857,52.69,79830.74,0.0,0.98863,2e-05,0.7183]
[1777939247871,52.69,79831.89,0.0,0.98866,2e-05,0.71683]
[1777939252906,52.69,79828.03,0.0,0.98857,2e-05,0.72178]
[1777939256934,52.69,79826.8,0.0,0.98854,2e-05,0.72336]
[1777939258948,52.69,79825.79,0.0,0.98851,2e-05,0.72466]
[1777939261973,52.69,79821.83,0.0,0.98842,2e-05,0.72978]
[1777939262979,52.69,79805.76,0.0,0.98803,2e-05,0.75085]
[1777939263986,52.69,79802.07,0.0,0.98794,2e-05,0.75575]
[1777939269021,52.69,79802.59,0.0,0.98795,2e-05,0.75506]
[1777939272059,52.69,79801.59,0.0,0.98793,2e-05,0.75639]
[1777939277095,52.69,79801.59,0.0,0.98793,2e-05,0.75639]
[1777939281124,52.69,79795.85,0.0,0.98778,2e-05,0.76408]
[1777939282131,52.69,79793.93,0.0,0.98774,3e-05,0.76667]
[1777939290187,52.69,79793.41,0.0,0.98772,3e-05,0.76737]
[1777939295222,52.69,79794.51,0.0,0.98783,2e-05,0.76108]
[1777939299250,52.69,79799.64,0.0,0.98795,2e-05,0.75422]
[1777939300257,52.69,79809.75,0.0,0.9882,2e-05,0.74085]
[1777939301264,52.69,79814.18,0.0,0.98831,2e-05,0.73505]
[1777939304287,52.69,79827.06,0.0,0.98861,2e-05,0.7184]
[1777939305294,52.69,79828.62,0.0,0.98865,2e-05,0.7164]
[1777939306303,52.69,79829.23,0.0,0.98866,2e-05,0.71562]
[1777939308317,52.69,79832.85,0.0,0.98875,2e-05,0.71101]
[1777939309324,52.69,79834.81,0.0,0.98879,2e-05,0.70852]
[1777939310330,52.69,79841.65,0.0,0.98895,2e-05,0.6999]
[1777939311342,52.69,79845.45,0.0,0.98904,2e-05,0.69515]
[1777939312347,52.69,79846.4,0.0,0.98906,2e-05,0.69397]
[1777939314361,52.69,79847.33,0.0,0.98908,2e-05,0.69281]
[1777939315368,52.69,79849.6,0.0,0.98913,2e-05,0.68999]
[1777939316374,52.69,79850.56,0.0,0.98916,2e-05,0.6888]
[1777939320403,52.69,79851.83,0.0,0.98918,2e-05,0.68723]
[1777939321627,52.69,79851.83,0.0,0.98918,2e-05,0.68723]
[1777939321826,52.69,79851.83,0.0,0.98918,2e-05,0.68723]
[1777939321861,52.69,79853.39,0.0,0.98922,2e-05,0.68531]
[1777939323424,52.69,79854.97,0.0,0.98925,2e-05,0.68336]
[1777939324431,52.69,79853.3,0.0,0.98922,2e-05,0.68542]
[1777939327461,52.69,79845.45,0.0,0.98904,2e-05,0.69515]
[1777939328465,52.69,79845.02,0.0,0.98903,2e-05,0.69569]
[1777939330480,52.69,79850.61,0.0,0.98916,2e-05,0.68874]
[1777939331487,52.69,79855.16,0.0,0.98926,2e-05,0.68313]
[1777939332494,52.69,79856.43,0.0,0.98929,2e-05,0.68157]
[1777939337528,52.69,79856.05,0.0,0.98928,2e-05,0.68204]
[1777939339543,52.69,79857.58,0.0,0.98931,2e-05,0.68016]
[1777939341556,52.69,79859.54,0.0,0.98936,2e-05,0.67776]
[1777939342564,52.69,79860.6,0.0,0.98938,2e-05,0.67647]
[1777939344578,52.69,79859.69,0.0,0.98936,2e-05,0.67758]
[1777939345585,52.69,79860.66,0.0,0.98938,2e-05,0.6764]
[1777939350620,52.69,79859.48,0.0,0.98935,2e-05,0.67784]
[1777939351627,52.69,79859.74,0.0,0.98943,2e-05,0.67308]
[1777939353641,52.69,79860.87,0.0,0.98945,2e-05,0.67171]
[1777939355656,52.69,79865.19,0.0,0.98955,2e-05,0.66648]
[1777939356663,52.69,79869.35,0.0,0.98964,2e-05,0.66148]
[1777939357669,52.69,79867.11,0.0,0.98959,2e-05,0.66417]
[1777939360691,52.69,79865.72,0.0,0.98956,2e-05,0.66584]
[1777939365726,52.69,79866.38,0.0,0.98957,2e-05,0.66505]
[1777939366733,52.69,79867.99,0.0,0.98961,2e-05,0.66311]
[1777939368746,52.69,79870.23,0.0,0.98966,2e-05,0.66043]
[1777939369754,52.69,79879.09,0.0,0.98985,2e-05,0.64989]
[1777939370769,52.69,79886.68,0.0,0.99001,2e-05,0.64098]
[1777939373790,52.69,79891.49,0.0,0.99011,2e-05,0.63538]
[1777939374797,52.69,79894.26,0.0,0.99017,2e-05,0.63217]
[1777939376811,52.69,79898.19,0.0,0.99025,2e-05,0.62765]
[1777939377485,52.69,79898.19,0.0,0.99025,2e-05,0.62765]
[1777939377538,52.69,79898.19,0.0,0.99025,2e-05,0.62765]
[1777939377575,52.69,79898.19,0.0,0.99025,2e-05,0.62765]
[1777939377819,52.69,79896.95,0.0,0.99022,2e-05,0.62907]
[1777939378826,52.69,79899.52,0.0,0.99027,2e-05,0.62612]
[1777939379832,52.69,79903.63,0.0,0.99036,2e-05,0.62143]
[1777939380840,52.69,79907.36,0.0,0.99043,2e-05,0.61719]
[1777939381847,52.69,79912.17,0.0,0.99053,2e-05,0.61176]
[1777939382854,52.69,79908.75,0.0,0.99046,2e-05,0.61562]
[1777939383871,52.69,79911.27,0.0,0.99051,2e-05,0.61278]
[1777939384275,52.69,79911.27,0.0,0.99051,2e-05,0.61278]
[1777939384342,52.69,79911.27,0.0,0.99051,2e-05,0.61278]
[1777939384874,52.69,79910.62,0.0,0.9905,2e-05,0.61351]
[1777939386888,52.69,79918.39,0.0,0.99065,2e-05,0.6048]
[1777939387546,52.69,79918.39,0.0,0.99065,2e-05,0.6048]
[1777939387900,52.69,79921.2,0.0,0.99071,2e-05,0.60168]
[1777939388907,52.69,79927.54,0.0,0.99083,2e-05,0.59468]
[1777939389914,52.69,79936.69,0.0,0.99101,2e-05,0.5847]
[1777939390921,52.69,79938.79,0.0,0.99105,2e-05,0.58243]
[1777939391928,52.69,79926.1,0.0,0.99081,2e-05,0.59627]
[1777939392935,52.69,79920.42,0.0,0.99069,2e-05,0.60255]
[1777939393942,52.69,79917.03,0.0,0.99063,2e-05,0.60632]
[1777939396964,52.69,79922.26,0.0,0.99073,2e-05,0.60051]
[1777939399861,52.69,79923.77,0.0,0.99076,2e-05,0.59884]
[1777939399912,52.69,79923.77,0.0,0.99076,2e-05,0.59884]
[1777939399985,52.69,79923.71,0.0,0.99076,2e-05,0.5989]
[1777939400077,52.69,79923.71,0.0,0.99076,2e-05,0.5989]
[1777939401999,52.69,79927.09,0.0,0.99083,2e-05,0.59518]
[1777939403007,52.69,79923.22,0.0,0.99075,2e-05,0.59944]
[1777939404022,52.69,79919.73,0.0,0.99068,2e-05,0.60331]
[1777939405038,52.69,79929.82,0.0,0.99088,2e-05,0.59218]
[1777939405295,52.69,79929.82,0.0,0.99088,2e-05,0.59218]
[1777939406036,52.69,79936.04,0.0,0.991,2e-05,0.58541]
[1777939407707,52.69,79937.19,0.0,0.99102,2e-05,0.58416]
[1777939408033,52.69,79937.19,0.0,0.99102,2e-05,0.58416]
[1777939408066,52.69,79937.19,0.0,0.99102,2e-05,0.58416]
[1777939408050,52.69,79938.07,0.0,0.99104,2e-05,0.58321]
[1777939408672,52.69,79938.07,0.0,0.99104,2e-05,0.58321]
[1777939409003,52.69,79938.07,0.0,0.99104,2e-05,0.58321]
[1777939409057,52.69,79938.01,0.0,0.99104,2e-05,0.58328]
[1777939409707,52.69,79938.01,0.0,0.99104,2e-05,0.58328]
[1777939410839,52.69,79938.53,0.0,0.99105,2e-05,0.58271]
[1777939411071,52.69,79938.57,0.0,0.99111,2e-05,0.57867]
[1777939413548,52.69,79938.72,0.0,0.99111,2e-05,0.5785]
[1777939413584,52.69,79938.72,0.0,0.99111,2e-05,0.5785]
[1777939413637,52.69,79938.36,0.0,0.9911,2e-05,0.57889]
[1777939416106,52.69,79931.84,0.0,0.99098,2e-05,0.58594]
[1777939417113,52.69,79929.88,0.0,0.99094,2e-05,0.58807]
[1777939419650,52.69,79930.27,0.0,0.99095,2e-05,0.58764]
[1777939419827,52.69,79930.27,0.0,0.99095,2e-05,0.58764]
[1777939419852,52.69,79931.57,0.0,0.99097,2e-05,0.58623]
[1777939425169,52.69,79933.11,0.0,0.991,2e-05,0.58456]
[1777939428190,52.69,79925.08,0.0,0.99085,2e-05,0.59331]
[1777939430074,52.69,79919.13,0.0,0.99073,2e-05,0.59987]
[1777939430834,52.69,79919.13,0.0,0.99073,2e-05,0.59987]
[1777939436033,52.69,79920.16,0.0,0.99075,2e-05,0.59873]
[1777939436079,52.69,79920.16,0.0,0.99075,2e-05,0.59873]
[1777939436106,52.69,79920.16,0.0,0.99075,2e-05,0.59873]
[1777939436325,52.69,79920.12,0.0,0.99075,2e-05,0.59878]
[1777939436426,52.69,79920.19,0.0,0.99075,2e-05,0.5987]
[1777939439267,52.69,79924.31,0.0,0.99083,2e-05,0.59416]
[1777939440350,52.69,79924.31,0.0,0.99083,2e-05,0.59416]
[1777939440576,52.69,79924.31,0.0,0.99083,2e-05,0.59416]
[1777939441281,52.69,79927.19,0.0,0.99089,2e-05,0.591]
[1777939442431,52.69,79927.19,0.0,0.99089,2e-05,0.591]
[1777939442440,52.69,79927.19,0.0,0.99089,2e-05,0.591]
[1777939442589,52.69,79927.19,0.0,0.99089,2e-05,0.591]
[1777939442649,52.69,79928.52,0.0,0.99091,2e-05,0.58955]
[1777939443295,52.69,79926.1,0.0,0.99087,2e-05,0.5922]
[1777939448330,52.69,79927.46,0.0,0.99089,2e-05,0.59071]
[1777939449389,52.69,79927.46,0.0,0.99089,2e-05,0.59071]
[1777939449578,52.69,79927.46,0.0,0.99089,2e-05,0.59071]
[1777939450486,52.69,79926.79,0.0,0.99088,2e-05,0.59144]
[1777939450577,52.69,79926.79,0.0,0.99088,2e-05,0.59144]
[1777939450621,52.69,79926.45,0.0,0.99087,2e-05,0.59181]
[1777939456386,52.69,79925.7,0.0,0.99086,2e-05,0.59264]
[1777939457393,52.69,79917.99,0.0,0.99071,2e-05,0.60114]
[1777939459116,52.69,79917.99,0.0,0.99071,2e-05,0.60114]
[1777939458400,52.69,79915.66,0.0,0.99066,2e-05,0.60372]
[1777939459329,52.69,79915.66,0.0,0.99066,2e-05,0.60372]
[1777939459407,52.69,79917.27,0.0,0.99069,2e-05,0.60194]
[1777939460414,52.69,79923.68,0.0,0.99082,2e-05,0.59485]
[1777939461695,52.69,79923.68,0.0,0.99082,2e-05,0.59485]
[1777939461831,52.69,79923.68,0.0,0.99082,2e-05,0.59485]
[1777939461915,52.69,79931.64,0.0,0.99097,2e-05,0.58615]
[1777939462428,52.69,79934.28,0.0,0.99102,2e-05,0.58329]
[1777939464514,52.69,79935.02,0.0,0.99104,2e-05,0.58249]
[1777939464576,52.69,79935.02,0.0,0.99104,2e-05,0.58249]
[1777939469854,52.69,79934.28,0.0,0.99102,2e-05,0.58329]
[1777939469886,52.69,79934.28,0.0,0.99102,2e-05,0.58329]
[1777939470086,52.69,79934.28,0.0,0.99102,2e-05,0.58329]
[1777939469928,52.69,79934.1,0.0,0.99102,2e-05,0.58349]
[1777939471829,52.69,79933.94,0.0,0.99102,2e-05,0.58366]
[1777939472088,52.69,79933.94,0.0,0.99102,2e-05,0.58366]
[1777939471922,52.69,79929.29,0.0,0.99099,2e-05,0.58467]
[1777939475266,52.69,79930.39,0.0,0.99101,2e-05,0.58348]
[1777939475325,52.69,79930.39,0.0,0.99101,2e-05,0.58348]
[1777939475519,52.69,79929.37,0.0,0.99099,2e-05,0.58458]
[1777939480554,52.69,79929.53,0.0,0.99099,2e-05,0.58441]
[1777939484818,52.69,79929.95,0.0,0.991,2e-05,0.58395]
[1777939484830,52.69,79929.95,0.0,0.991,2e-05,0.58395]
[1777939484852,52.69,79936.77,0.0,0.99113,2e-05,0.5766]
[1777939487605,52.69,79940.03,0.0,0.99119,2e-05,0.57311]
[1777939488451,52.69,79940.03,0.0,0.99119,2e-05,0.57311]
[1777939488616,52.69,79971.21,0.0,0.99176,2e-05,0.54063]
[1777939489620,52.69,79976.12,0.0,0.99185,2e-05,0.53565]
[1777939490627,52.69,79974.67,0.0,0.99182,2e-05,0.53712]
[1777939491850,52.69,79974.67,0.0,0.99182,2e-05,0.53712]
[1777939493649,52.69,79976.76,0.0,0.99186,2e-05,0.53501]
[1777939495667,52.69,79978.49,0.0,0.99189,2e-05,0.53327]
[1777939500702,52.69,79977.94,0.0,0.99188,2e-05,0.53382]
[1777939503741,52.69,79984.1,0.0,0.99199,2e-05,0.52765]
[1777939504748,52.69,79990.16,0.0,0.99209,2e-05,0.52164]
[1777939506762,52.69,79988.58,0.0,0.99207,2e-05,0.5232]
[1777939507769,52.69,79984.87,0.0,0.992,2e-05,0.52688]
[1777939508775,52.69,79979.71,0.0,0.99191,2e-05,0.53204]
[1777939511223,52.69,79980.16,0.0,0.99192,2e-05,0.53159]
[1777939511326,52.69,79980.16,0.0,0.99192,2e-05,0.53159]
[1777939512393,52.69,79980.05,0.0,0.99192,2e-05,0.5317]
[1777939512577,52.69,79980.05,0.0,0.99192,2e-05,0.5317]
[1777939512804,52.69,79979.72,0.0,0.99191,2e-05,0.53203]
[1777939517847,52.69,79979.92,0.0,0.99192,2e-05,0.53183]
[1777939520547,52.69,79978.56,0.0,0.99189,2e-05,0.5332]
[1777939520585,52.69,79978.56,0.0,0.99189,2e-05,0.5332]
[1777939525330,52.69,79979.46,0.0,0.99191,2e-05,0.53229]
[1777939525577,52.69,79979.46,0.0,0.99191,2e-05,0.53229]
[1777939525906,52.69,79978.51,0.0,0.99189,2e-05,0.53325]
[1777939526769,52.69,79978.51,0.0,0.99189,2e-05,0.53325]
[1777939526830,52.69,79978.51,0.0,0.99189,2e-05,0.53325]
[1777939531948,52.69,79980.14,0.0,0.99198,2e-05,0.52784]
[1777939536983,52.69,79980.36,0.0,0.99198,2e-05,0.52762]
[1777939539021,52.69,79980.72,0.0,0.99199,2e-05,0.52726]
[1777939539080,52.69,79980.72,0.0,0.99199,2e-05,0.52726]
[1777939540012,52.69,79983.97,0.0,0.99204,2e-05,0.52403]
[1777939540586,52.69,79983.97,0.0,0.99204,2e-05,0.52403]
[1777939540827,52.69,79983.97,0.0,0.99204,2e-05,0.52403]
[1777939541011,52.69,79986.04,0.0,0.99208,2e-05,0.52198]
[1777939543214,52.69,79986.2,0.0,0.99208,2e-05,0.52182]
[1777939543025,52.69,79981.01,0.0,0.99199,2e-05,0.52697]
[1777939543335,52.69,79981.01,0.0,0.99199,2e-05,0.52697]
[1777939549068,52.69,79990.2,0.0,0.99215,2e-05,0.51788]
[1777939549532,52.69,79990.2,0.0,0.99215,2e-05,0.51788]
[1777939549577,52.69,79990.2,0.0,0.99215,2e-05,0.51788]
[1777939550075,52.69,79994.59,0.0,0.99222,2e-05,0.51359]
[1777939551199,52.69,79994.59,0.0,0.99222,2e-05,0.51359]
[1777939551331,52.69,79995.13,0.0,0.99223,2e-05,0.51306]
[1777939552089,52.69,79994.87,0.0,0.99223,2e-05,0.51331]
[1777939556119,52.69,79996.69,0.0,0.99226,2e-05,0.51154]
[1777939557124,52.69,79998.83,0.0,0.9923,2e-05,0.50946]
[1777939557894,52.69,79998.83,0.0,0.9923,2e-05,0.50946]
[1777939558075,52.69,79998.83,0.0,0.9923,2e-05,0.50946]
[1777939561783,52.69,79997.33,0.0,0.99227,2e-05,0.51092]
[1777939561837,52.69,79997.33,0.0,0.99227,2e-05,0.51092]
[1777939562159,52.69,79988.78,0.0,0.99213,2e-05,0.51928]
[1777939562288,52.69,79988.78,0.0,0.99213,2e-05,0.51928]
[1777939562332,52.69,79988.78,0.0,0.99213,2e-05,0.51928]
[1777939563166,52.69,79987.93,0.0,0.99211,2e-05,0.52011]
[1777939568201,52.69,79987.89,0.0,0.99211,2e-05,0.52015]
[1777939569926,52.69,79989.33,0.0,0.99213,2e-05,0.51874]
[1777939570080,52.69,79989.33,0.0,0.99213,2e-05,0.51874]
[1777939571826,52.69,79988.55,0.0,0.99212,2e-05,0.5195]
[1777939572080,52.69,79988.55,0.0,0.99212,2e-05,0.5195]
[1777939572228,52.69,79988.19,0.0,0.99212,2e-05,0.51986]
[1777939573068,52.69,79988.19,0.0,0.99212,2e-05,0.51986]
[1777939573075,52.69,79988.19,0.0,0.99212,2e-05,0.51986]
[1777939573235,52.69,79983.51,0.0,0.99203,2e-05,0.52449]
[1777939574243,52.69,79981.05,0.0,0.99199,2e-05,0.52693]
[1777939575250,52.69,79979.44,0.0,0.99196,2e-05,0.52854]
[1777939576257,52.69,79974.43,0.0,0.99188,2e-05,0.53356]
[1777939577264,52.69,79961.61,0.0,0.99165,2e-05,0.5466]
[1777939578271,52.69,79958.48,0.0,0.99159,2e-05,0.54982]
[1777939579278,52.69,79955.95,0.0,0.99155,2e-05,0.55244]
[1777939580285,52.69,79947.56,0.0,0.99139,2e-05,0.56119]
[1777939581292,52.69,79944.61,0.0,0.99134,2e-05,0.56429]
[1777939583306,52.69,79946.38,0.0,0.99137,2e-05,0.56243]
[1777939584312,52.69,79951.17,0.0,0.99146,2e-05,0.55741]
[1777939585608,52.69,79951.17,0.0,0.99146,2e-05,0.55741]
[1777939585836,52.69,79951.17,0.0,0.99146,2e-05,0.55741]
[1777939585907,52.69,79954.71,0.0,0.99152,2e-05,0.55372]
[1777939587657,52.69,79954.1,0.0,0.99151,2e-05,0.55436]
[1777939587833,52.69,79954.1,0.0,0.99151,2e-05,0.55436]
[1777939587849,52.69,79955.14,0.0,0.99153,2e-05,0.55328]
[1777939591367,52.69,79956.14,0.0,0.99161,2e-05,0.54836]
[1777939596402,52.69,79960.85,0.0,0.99169,2e-05,0.54352]
[1777939597291,52.69,79960.85,0.0,0.99169,2e-05,0.54352]
[1777939597324,52.69,79960.85,0.0,0.99169,2e-05,0.54352]
[1777939597408,52.69,79964.79,0.0,0.99176,2e-05,0.53951]
[1777939598416,52.69,79960.51,0.0,0.99169,2e-05,0.54387]
[1777939603452,52.69,79960.72,0.0,0.99169,2e-05,0.54366]
[1777939607983,52.69,79960.18,0.0,0.99168,2e-05,0.54421]
[1777939608076,52.69,79960.18,0.0,0.99168,2e-05,0.54421]
[1777939608173,52.69,79960.27,0.0,0.99168,2e-05,0.54412]
[1777939608348,52.69,79960.27,0.0,0.99168,2e-05,0.54412]
[1777939608579,52.69,79960.27,0.0,0.99168,2e-05,0.54412]
[1777939614022,52.69,79960.76,0.0,0.99169,2e-05,0.54362]
[1777939614075,52.69,79960.76,0.0,0.99169,2e-05,0.54362]
[1777939614933,52.69,79960.5,0.0,0.99169,2e-05,0.54388]
[1777939615083,52.69,79960.5,0.0,0.99169,2e-05,0.54388]
[1777939615165,52.69,79960.11,0.0,0.99168,2e-05,0.54428]
[1777939620572,52.69,79960.03,0.0,0.99168,2e-05,0.54436]
[1777939621334,52.69,79960.03,0.0,0.99168,2e-05,0.54436]
[1777939621575,52.69,79960.03,0.0,0.99168,2e-05,0.54436]
[1777939624743,52.69,79959.55,0.0,0.99167,2e-05,0.54486]
[1777939625318,52.69,79959.2,0.0,0.99166,2e-05,0.54522]
[1777939625324,52.69,79959.2,0.0,0.99166,2e-05,0.54522]
[1777939625607,52.69,79955.2,0.0,0.99159,2e-05,0.54933]
[1777939630642,52.69,79953.97,0.0,0.99157,2e-05,0.5506]
[1777939635679,52.69,79954.8,0.0,0.99158,2e-05,0.54974]
[1777939640714,52.69,79954.03,0.0,0.99157,2e-05,0.55054]
[1777939643735,52.69,79955.52,0.0,0.9916,2e-05,0.549]
[1777939648774,52.69,79955.89,0.0,0.9916,2e-05,0.54862]
[1777939650788,52.69,79961.15,0.0,0.9917,2e-05,0.54322]
[1777939651795,52.69,79970.06,0.0,0.99191,2e-05,0.53037]
[1777939652802,52.69,79969.19,0.0,0.9919,2e-05,0.53125]
[1777939657837,52.69,79969.75,0.0,0.99191,2e-05,0.53068]
[1777939661865,52.69,79972.27,0.0,0.99195,2e-05,0.52816]
[1777939666900,52.69,79972.13,0.0,0.99195,2e-05,0.5283]
[1777939668914,52.69,79974.5,0.0,0.99199,2e-05,0.52593]
[1777939669921,52.69,79978.58,0.0,0.99206,2e-05,0.52188]
[1777939670928,52.69,79980.19,0.0,0.99209,2e-05,0.52029]
[1777939673949,52.69,79975.81,0.0,0.99201,2e-05,0.52463]
[1777939674955,52.69,79968.4,0.0,0.99188,2e-05,0.53204]
[1777939679992,52.69,79969.39,0.0,0.9919,2e-05,0.53105]
[1777939685027,52.69,79969.99,0.0,0.99191,2e-05,0.53044]
[1777939690061,52.69,79970.44,0.0,0.99192,2e-05,0.52999]
[1777939692076,52.69,79972.92,0.0,0.99196,2e-05,0.52751]
[1777939697111,52.69,79972.22,0.0,0.99195,2e-05,0.52821]
[1777939702146,52.69,79972.37,0.0,0.99195,2e-05,0.52806]
[1777939705166,52.69,79974.06,0.0,0.99198,2e-05,0.52637]
[1777939710202,52.69,79974.63,0.0,0.99199,2e-05,0.5258]
[1777939711208,52.69,79974.01,0.0,0.99204,2e-05,0.52266]
[1777939715237,52.69,79975.47,0.0,0.99206,2e-05,0.52121]
[1777939720272,52.69,79974.21,0.0,0.99204,2e-05,0.52246]
[1777939723293,52.69,79972.74,0.0,0.99201,2e-05,0.52392]
[1777939726319,52.69,79967.86,0.0,0.99193,2e-05,0.52879]
[1777939727326,52.69,79961.06,0.0,0.99181,2e-05,0.53564]
[1777939728334,52.69,79958.01,0.0,0.99176,2e-05,0.53874]
[1777939731355,52.69,79956.39,0.0,0.99173,2e-05,0.54039]
[1777939732364,52.69,79954.66,0.0,0.9917,2e-05,0.54215]
[1777939737397,52.69,79954.74,0.0,0.9917,2e-05,0.54207]
[1777939740419,52.69,79952.55,0.0,0.99166,2e-05,0.54432]
[1777939745457,52.69,79952.47,0.0,0.99166,2e-05,0.5444]
[1777939750491,52.69,79952.23,0.0,0.99165,2e-05,0.54464]
[1777939755526,52.69,79952.23,0.0,0.99165,2e-05,0.54464]
[1777939761191,52.69,79951.97,0.0,0.99165,2e-05,0.54491]
[1777939766606,52.69,79952.33,0.0,0.99165,2e-05,0.54454]
[1777939772648,52.69,79952.44,0.0,0.99171,2e-05,0.54057]
[1777939774664,52.69,79949.26,0.0,0.99166,2e-05,0.54382]
[1777939775669,52.69,79938.93,0.0,0.99147,2e-05,0.55451]
[1777939776675,52.69,79936.86,0.0,0.99143,2e-05,0.55668]
[1777939779703,52.69,79925.63,0.0,0.99122,2e-05,0.56853]
[1777939780710,52.69,79922.4,0.0,0.99116,2e-05,0.57198]
[1777939785746,52.69,79921.35,0.0,0.99114,2e-05,0.57311]
[1777939787219,52.69,79921.35,0.0,0.99114,2e-05,0.57311]
[1777939789832,52.69,79922.07,0.0,0.99115,2e-05,0.57234]
[1777939791788,52.69,79919.87,0.0,0.99111,2e-05,0.5747]
[1777939793274,52.69,79919.87,0.0,0.99111,2e-05,0.5747]
[1777939793319,52.69,79919.87,0.0,0.99111,2e-05,0.5747]
[1777939793329,52.69,79919.87,0.0,0.99111,2e-05,0.5747]
[1777939793370,52.69,79920.36,0.0,0.99112,2e-05,0.57417]
[1777939799844,52.69,79920.53,0.0,0.99112,2e-05,0.57399]
[1777939805886,52.69,79920.61,0.0,0.99112,2e-05,0.5739]
[1777939808079,52.69,79920.55,0.0,0.99112,2e-05,0.57396]
[1777939808329,52.69,79920.55,0.0,0.99112,2e-05,0.57396]
[1777939808409,52.69,79920.65,0.0,0.99112,2e-05,0.57386]
[1777939814335,52.69,79920.32,0.0,0.99112,2e-05,0.57421]
[1777939814431,52.69,79925.39,0.0,0.99121,2e-05,0.56879]
[1777939814574,52.69,79925.39,0.0,0.99121,2e-05,0.56879]
[1777939814949,52.69,79927.82,0.0,0.99126,2e-05,0.5662]
[1777939818373,52.69,79927.4,0.0,0.99125,2e-05,0.56665]
[1777939818431,52.69,79927.4,0.0,0.99125,2e-05,0.56665]
[1777939818529,52.69,79928.03,0.0,0.99126,2e-05,0.56598]
[1777939818577,52.69,79928.03,0.0,0.99126,2e-05,0.56598]
[1777939823577,52.69,79928.66,0.0,0.99128,2e-05,0.56531]
[1777939823826,52.69,79928.66,0.0,0.99128,2e-05,0.56531]
[1777939824014,52.69,79928.64,0.0,0.99128,2e-05,0.56533]
[1777939829051,52.69,79929.51,0.0,0.99129,2e-05,0.56441]
[1777939831065,52.69,79932.97,0.0,0.99142,2e-05,0.55681]
[1777939831793,52.69,79932.97,0.0,0.99142,2e-05,0.55681]
[1777939831802,52.69,79932.97,0.0,0.99142,2e-05,0.55681]
[1777939831830,52.69,79932.97,0.0,0.99142,2e-05,0.55681]
[1777939832072,52.69,79934.94,0.0,0.99145,2e-05,0.55475]
[1777939835093,52.69,79938.4,0.0,0.99152,2e-05,0.55115]
[1777939836100,52.69,79940.22,0.0,0.99155,2e-05,0.54926]
[1777939836934,52.69,79940.22,0.0,0.99155,2e-05,0.54926]
[1777939836995,52.69,79940.22,0.0,0.99155,2e-05,0.54926]
[1777939837075,52.69,79940.22,0.0,0.99155,2e-05,0.54926]
[1777939837107,52.69,79939.51,0.0,0.99154,2e-05,0.54999]
[1777939842142,52.69,79942.67,0.0,0.99159,2e-05,0.54672]
[1777939843149,52.69,79947.54,0.0,0.99168,2e-05,0.54172]
[1777939844419,52.69,79947.54,0.0,0.99168,2e-05,0.54172]
[1777939844424,52.69,79947.54,0.0,0.99168,2e-05,0.54172]
[1777939844513,52.69,79947.33,0.0,0.99168,2e-05,0.54193]
[1777939844576,52.69,79947.33,0.0,0.99168,2e-05,0.54193]
[1777939845163,52.69,79946.97,0.0,0.99167,2e-05,0.5423]
[1777939848184,52.69,79953.34,0.0,0.99179,2e-05,0.5358]
[1777939849191,52.69,79956.78,0.0,0.99185,2e-05,0.53232]
[1777939849817,52.69,79956.78,0.0,0.99185,2e-05,0.53232]
[1777939849831,52.69,79956.78,0.0,0.99185,2e-05,0.53232]
[1777939850198,52.69,79956.63,0.0,0.99184,2e-05,0.53247]
[1777939853219,52.69,79958.11,0.0,0.99187,2e-05,0.53098]
[1777939860268,52.69,79957.5,0.0,0.99186,2e-05,0.5316]
[1777939866320,52.69,79965.35,0.0,0.992,2e-05,0.52373]
[1777939867331,52.69,79970.13,0.0,0.99208,2e-05,0.51899]
[1777939868338,52.69,79971.9,0.0,0.99211,2e-05,0.51724]
[1777939870352,52.69,79974.09,0.0,0.99215,2e-05,0.51509]
[1777939870879,52.69,79974.09,0.0,0.99215,2e-05,0.51509]
[1777939871080,52.69,79974.09,0.0,0.99215,2e-05,0.51509]
[1777939871359,52.69,79976.31,0.0,0.99219,2e-05,0.51291]
[1777939875823,52.69,79977.13,0.0,0.9922,2e-05,0.51211]
[1777939875829,52.69,79977.13,0.0,0.9922,2e-05,0.51211]
[1777939876074,52.69,79977.13,0.0,0.9922,2e-05,0.51211]
[1777939876394,52.69,79978.49,0.0,0.99222,2e-05,0.51078]
[1777939877401,52.69,79976.74,0.0,0.99219,2e-05,0.51249]
[1777939878407,52.69,79972.61,0.0,0.99212,2e-05,0.51654]
[1777939883443,52.69,79972.41,0.0,0.99212,2e-05,0.51674]
[1777939888478,52.69,79972.34,0.0,0.99212,2e-05,0.51681]
[1777939891498,52.69,79972.27,0.0,0.99217,2e-05,0.51314]
[1777939893512,52.69,79973.92,0.0,0.9922,2e-05,0.51153]
[1777939894572,52.69,79973.92,0.0,0.9922,2e-05,0.51153]
[1777939894827,52.69,79972.88,0.0,0.99218,2e-05,0.51254]
[1777939896533,52.69,79974.94,0.0,0.99222,2e-05,0.51053]
[1777939897493,52.69,79974.94,0.0,0.99222,2e-05,0.51053]
[1777939897580,52.69,79974.94,0.0,0.99222,2e-05,0.51053]
[1777939897541,52.69,79978.3,0.0,0.99228,2e-05,0.50726]
[1777939900383,52.69,79978.62,0.0,0.99228,2e-05,0.50695]
[1777939900576,52.69,79978.62,0.0,0.99228,2e-05,0.50695]
[1777939900608,52.69,79977.82,0.0,0.99227,2e-05,0.50773]
[1777939904153,52.69,79978.85,0.0,0.99228,2e-05,0.50673]
[1777939904327,52.69,79978.85,0.0,0.99228,2e-05,0.50673]
[1777939904590,52.69,79971.7,0.0,0.99216,2e-05,0.5137]
[1777939905597,52.69,79968.87,0.0,0.99211,2e-05,0.51648]
[1777939910631,52.69,79970.42,0.0,0.99214,2e-05,0.51496]
[1777939915667,52.69,79970.72,0.0,0.99215,2e-05,0.51466]
[1777939920379,52.69,79970.65,0.0,0.99214,2e-05,0.51473]
[1777939920575,52.69,79970.65,0.0,0.99214,2e-05,0.51473]
[1777939920512,52.69,79974.0,0.0,0.9922,2e-05,0.51145]
[1777939920670,52.69,79974.0,0.0,0.9922,2e-05,0.51145]
[1777939920825,52.69,79974.0,0.0,0.9922,2e-05,0.51145]
[1777939920906,52.69,79974.1,0.0,0.9922,2e-05,0.51135]
[1777939922716,52.69,79972.41,0.0,0.99217,2e-05,0.513]
[1777939927750,52.69,79972.7,0.0,0.99218,2e-05,0.51272]
[1777939932773,52.69,79972.75,0.0,0.99218,2e-05,0.51267]
[1777939932825,52.69,79972.75,0.0,0.99218,2e-05,0.51267]
[1777939938828,52.69,79973.01,0.0,0.99219,2e-05,0.51242]
[1777939942856,52.69,79974.86,0.0,0.99222,2e-05,0.51061]
[1777939944263,52.69,79974.86,0.0,0.99222,2e-05,0.51061]
[1777939944327,52.69,79974.86,0.0,0.99222,2e-05,0.51061]
[1777939944440,52.69,79974.86,0.0,0.99222,2e-05,0.51061]
[1777939944574,52.69,79974.86,0.0,0.99222,2e-05,0.51061]
[1777939944654,52.69,79976.69,0.0,0.99225,2e-05,0.50882]
[1777939947891,52.69,79975.39,0.0,0.99223,2e-05,0.51009]
[1777939951918,52.69,79975.35,0.0,0.99228,2e-05,0.50642]
[1777939954375,52.69,79975.35,0.0,0.99228,2e-05,0.50642]
[1777939954577,52.69,79975.35,0.0,0.99228,2e-05,0.50642]
[1777939954650,52.69,79970.26,0.0,0.99219,2e-05,0.51138]
[1777939954940,52.69,79964.44,0.0,0.99209,2e-05,0.5171]
[1777939956954,52.69,79962.56,0.0,0.99206,2e-05,0.51896]
[1777939958276,52.69,79962.56,0.0,0.99206,2e-05,0.51896]
[1777939958324,52.69,79962.56,0.0,0.99206,2e-05,0.51896]
[1777939958426,52.69,79963.14,0.0,0.99207,2e-05,0.51838]
[1777939961989,52.69,79958.83,0.0,0.992,2e-05,0.52266]
[1777939962996,52.69,79955.41,0.0,0.99194,2e-05,0.52608]
[1777939964009,52.69,79955.41,0.0,0.99194,2e-05,0.52608]
[1777939964076,52.69,79955.41,0.0,0.99194,2e-05,0.52608]
[1777939966016,52.69,79938.27,0.0,0.99163,2e-05,0.54348]
[1777939967024,52.69,79934.49,0.0,0.99156,2e-05,0.54738]
[1777939968032,52.69,79933.34,0.0,0.99154,2e-05,0.54857]
[1777939969039,52.69,79931.05,0.0,0.9915,2e-05,0.55095]
[1777939970813,52.69,79930.43,0.0,0.99149,2e-05,0.55159]
[1777939970825,52.69,79930.43,0.0,0.99149,2e-05,0.55159]
[1777939971028,52.69,79930.43,0.0,0.99149,2e-05,0.55159]
[1777939971075,52.69,79930.43,0.0,0.99149,2e-05,0.55159]
[1777939971164,52.69,79929.91,0.0,0.99148,2e-05,0.55213]
[1777939977098,52.69,79931.13,0.0,0.9915,2e-05,0.55086]
[1777939979951,52.69,79930.84,0.0,0.99149,2e-05,0.55116]
[1777939980075,52.69,79930.84,0.0,0.99149,2e-05,0.55116]
[1777939982133,52.69,79929.49,0.0,0.99147,2e-05,0.55257]
[1777939985825,52.69,79929.74,0.0,0.99147,2e-05,0.55231]
[1777939985935,52.69,79929.74,0.0,0.99147,2e-05,0.55231]
[1777939986076,52.69,79929.74,0.0,0.99147,2e-05,0.55231]
[1777939986161,52.69,79934.52,0.0,0.99156,2e-05,0.54735]
[1777939987168,52.69,79936.77,0.0,0.9916,2e-05,0.54502]
[1777939993211,52.69,79937.05,0.0,0.99161,2e-05,0.54473]
[1777939996232,52.69,79935.85,0.0,0.99159,2e-05,0.54597]
[1777939997179,52.69,79935.85,0.0,0.99159,2e-05,0.54597]
[1777939997326,52.69,79935.85,0.0,0.99159,2e-05,0.54597]
[1777939997371,52.69,79926.86,0.0,0.99142,2e-05,0.55532]
[1777939997739,52.69,79926.86,0.0,0.99142,2e-05,0.55532]
[1777939997827,52.69,79926.86,0.0,0.99142,2e-05,0.55532]
[1777939998246,52.69,79923.79,0.0,0.99136,2e-05,0.55854]
[1777940003280,52.69,79924.68,0.0,0.99138,2e-05,0.55761]
[1777940008316,52.69,79924.75,0.0,0.99138,2e-05,0.55753]
[1777940009645,52.69,79926.24,0.0,0.99141,2e-05,0.55597]
[1777940010330,52.69,79927.72,0.0,0.99144,2e-05,0.55442]
[1777940011337,52.69,79927.51,0.0,0.99149,2e-05,0.5507]
[1777940011967,52.69,79927.51,0.0,0.99149,2e-05,0.5507]
[1777940012344,52.69,79931.25,0.0,0.99156,2e-05,0.54682]
[1777940013190,52.69,79931.25,0.0,0.99156,2e-05,0.54682]
[1777940013324,52.69,79931.25,0.0,0.99156,2e-05,0.54682]
[1777940013352,52.69,79932.21,0.0,0.99158,2e-05,0.54582]
[1777940018388,52.69,79934.61,0.0,0.99162,2e-05,0.54335]
[1777940022572,52.69,79934.08,0.0,0.99161,2e-05,0.5439]
[1777940022671,52.69,79938.42,0.0,0.99169,2e-05,0.53944]
[1777940022826,52.69,79938.42,0.0,0.99169,2e-05,0.53944]
[1777940028264,52.69,79939.53,0.0,0.99171,2e-05,0.5383]
[1777940028326,52.69,79939.53,0.0,0.99171,2e-05,0.5383]
[1777940028489,52.69,79939.53,0.0,0.99171,2e-05,0.5383]
[1777940028574,52.69,79939.53,0.0,0.99171,2e-05,0.5383]
[1777940028592,52.69,79942.74,0.0,0.99177,2e-05,0.53503]
[1777940034500,52.69,79943.17,0.0,0.99178,2e-05,0.53459]
[1777940038864,52.69,79943.21,0.0,0.99178,2e-05,0.53455]
[1777940046584,52.69,79943.95,0.0,0.99179,2e-05,0.5338]
[1777940050472,52.69,79944.07,0.0,0.99179,2e-05,0.53368]
[1777940050574,52.69,79944.07,0.0,0.99179,2e-05,0.53368]
[1777940050612,52.69,79942.3,0.0,0.99176,2e-05,0.53548]
[1777940054642,52.69,79940.78,0.0,0.99173,2e-05,0.53703]
[1777940060684,52.69,79940.17,0.0,0.99172,2e-05,0.53765]
[1777940065718,52.69,79940.74,0.0,0.99173,2e-05,0.53707]
[1777940071761,52.69,79941.54,0.0,0.9918,2e-05,0.5324]
[1777940074782,52.69,79944.14,0.0,0.99185,2e-05,0.52977]
[1777940076795,52.69,79945.37,0.0,0.99187,2e-05,0.52853]
[1777940081831,52.69,79946.08,0.0,0.99188,2e-05,0.52781]
[1777940086866,52.69,79946.32,0.0,0.99189,2e-05,0.52757]
[1777940092907,52.69,79946.42,0.0,0.99189,2e-05,0.52747]
[1777940094922,52.69,79947.54,0.0,0.99191,2e-05,0.52635]
[1777940099957,52.69,79947.53,0.0,0.99191,2e-05,0.52636]
[1777940100964,52.69,79944.55,0.0,0.99186,2e-05,0.52936]
[1777940101971,52.69,79943.49,0.0,0.99184,2e-05,0.53043]
[1777940103985,52.69,79935.83,0.0,0.9917,2e-05,0.53821]
[1777940104992,52.69,79929.11,0.0,0.99158,2e-05,0.54512]
[1777940107006,52.69,79930.2,0.0,0.9916,2e-05,0.54399]
[1777940108014,52.69,79931.62,0.0,0.99163,2e-05,0.54253]
[1777940112042,52.69,79925.78,0.0,0.99152,2e-05,0.54857]
[1777940113438,52.69,79925.78,0.0,0.99152,2e-05,0.54857]
[1777940113482,52.69,79920.03,0.0,0.99141,2e-05,0.55457]
[1777940114521,52.69,79917.53,0.0,0.99136,2e-05,0.55719]
[1777940115835,52.69,79917.53,0.0,0.99136,2e-05,0.55719]
[1777940115065,52.69,79918.7,0.0,0.99139,2e-05,0.55596]
[1777940120100,52.69,79918.75,0.0,0.99139,2e-05,0.55591]
[1777940121106,52.69,79916.71,0.0,0.99135,2e-05,0.55806]
[1777940122683,52.69,79916.71,0.0,0.99135,2e-05,0.55806]
[1777940122828,52.69,79916.71,0.0,0.99135,2e-05,0.55806]
[1777940122785,52.69,79916.97,0.0,0.99135,2e-05,0.55778]
[1777940123713,52.69,79916.97,0.0,0.99135,2e-05,0.55778]
[1777940123831,52.69,79916.97,0.0,0.99135,2e-05,0.55778]
[1777940123814,52.69,79917.07,0.0,0.99136,2e-05,0.55768]
[1777940129163,52.69,79917.29,0.0,0.99136,2e-05,0.55745]
[1777940131177,52.69,79916.36,0.0,0.9914,2e-05,0.55445]
[1777940132214,52.69,79916.36,0.0,0.9914,2e-05,0.55445]
[1777940132325,52.69,79916.36,0.0,0.9914,2e-05,0.55445]
[1777940132426,52.69,79916.98,0.0,0.99141,2e-05,0.5538]
[1777940133285,52.69,79916.98,0.0,0.99141,2e-05,0.5538]
[1777940133328,52.69,79916.98,0.0,0.99141,2e-05,0.5538]
[1777940134198,52.69,79911.94,0.0,0.99132,2e-05,0.5591]
[1777940135205,52.69,79910.34,0.0,0.99129,2e-05,0.5608]
[1777940136212,52.69,79911.73,0.0,0.99132,2e-05,0.55933]
[1777940140827,52.69,79912.46,0.0,0.99133,2e-05,0.55856]
[1777940141076,52.69,79912.43,0.0,0.99133,2e-05,0.55859]
[1777940146283,52.69,79912.26,0.0,0.99133,2e-05,0.55877]
[1777940150859,52.69,79912.0,0.0,0.99132,2e-05,0.55904]
[1777940151075,52.69,79912.76,0.0,0.99134,2e-05,0.55824]
[1777940151828,52.69,79912.76,0.0,0.99134,2e-05,0.55824]
[1777940152325,52.69,79912.75,0.0,0.99134,2e-05,0.55825]
[1777940153064,52.69,79912.75,0.0,0.99134,2e-05,0.55825]
[1777940153076,52.69,79912.75,0.0,0.99134,2e-05,0.55825]
[1777940153598,52.69,79912.75,0.0,0.99134,2e-05,0.55825]
[1777940153698,52.69,79923.07,0.0,0.99153,2e-05,0.54745]
[1777940154339,52.69,79926.13,0.0,0.99158,2e-05,0.54428]
[1777940156400,52.69,79926.59,0.0,0.99159,2e-05,0.54381]
[1777940156575,52.69,79926.59,0.0,0.99159,2e-05,0.54381]
[1777940156676,52.69,79927.51,0.0,0.99161,2e-05,0.54286]
[1777940161388,52.69,79921.47,0.0,0.9915,2e-05,0.54911]
[1777940162583,52.69,79921.47,0.0,0.9915,2e-05,0.54911]
[1777940162832,52.69,79921.47,0.0,0.9915,2e-05,0.54911]
[1777940162873,52.69,79917.75,0.0,0.99143,2e-05,0.553]
[1777940167430,52.69,79920.22,0.0,0.99147,2e-05,0.55042]
[1777940168604,52.69,79920.22,0.0,0.99147,2e-05,0.55042]
[1777940168825,52.69,79920.22,0.0,0.99147,2e-05,0.55042]
[1777940168607,52.69,79922.47,0.0,0.99152,2e-05,0.54807]
[1777940169612,52.69,79922.47,0.0,0.99152,2e-05,0.54807]
[1777940169825,52.69,79922.47,0.0,0.99152,2e-05,0.54807]
[1777940169642,52.69,79925.18,0.0,0.99157,2e-05,0.54526]
[1777940172465,52.69,79920.35,0.0,0.99148,2e-05,0.55028]
[1777940172979,52.69,79920.35,0.0,0.99148,2e-05,0.55028]
[1777940173077,52.69,79920.35,0.0,0.99148,2e-05,0.55028]
[1777940173472,52.69,79912.37,0.0,0.99133,2e-05,0.55865]
[1777940174479,52.69,79909.93,0.0,0.99128,2e-05,0.56123]
[1777940179514,52.69,79908.72,0.0,0.99126,2e-05,0.56251]
[1777940183105,52.69,79909.17,0.0,0.99127,2e-05,0.56204]
[1777940183338,52.69,79909.17,0.0,0.99127,2e-05,0.56204]
[1777940184548,52.69,79905.52,0.0,0.9912,2e-05,0.56592]
[1777940185958,52.69,79905.02,0.0,0.99119,2e-05,0.56645]
[1777940186075,52.69,79905.02,0.0,0.99119,2e-05,0.56645]
[1777940186563,52.69,79904.91,0.0,0.99119,2e-05,0.56657]
[1777940188577,52.69,79906.53,0.0,0.99122,2e-05,0.56484]
[1777940189671,52.69,79906.53,0.0,0.99122,2e-05,0.56484]
[1777940189825,52.69,79906.53,0.0,0.99122,2e-05,0.56484]
[1777940190591,52.69,79914.53,0.0,0.99137,2e-05,0.55637]
[1777940191598,52.69,79916.52,0.0,0.99147,2e-05,0.55032]
[1777940194680,52.69,79917.16,0.0,0.99148,2e-05,0.54966]
[1777940194826,52.69,79917.16,0.0,0.99148,2e-05,0.54966]
[1777940194927,52.69,79916.14,0.0,0.99146,2e-05,0.55072]
[1777940196710,52.69,79915.76,0.0,0.99145,2e-05,0.55112]
[1777940196830,52.69,79915.76,0.0,0.99145,2e-05,0.55112]
[1777940202761,52.69,79915.81,0.0,0.99145,2e-05,0.55107]
[1777940202827,52.69,79915.81,0.0,0.99145,2e-05,0.55107]
[1777940203942,52.69,79916.85,0.0,0.99147,2e-05,0.54998]
[1777940204075,52.69,79916.85,0.0,0.99147,2e-05,0.54998]
[1777940204689,52.69,79916.08,0.0,0.99146,2e-05,0.55078]
[1777940208332,52.69,79915.78,0.0,0.99145,2e-05,0.5511]
[1777940208577,52.69,79915.78,0.0,0.99145,2e-05,0.5511]
[1777940213329,52.69,79916.14,0.0,0.99146,2e-05,0.55072]
[1777940213576,52.69,79916.14,0.0,0.99146,2e-05,0.55072]
[1777940213849,52.69,79916.14,0.0,0.99146,2e-05,0.55072]
[1777940213887,52.69,79918.31,0.0,0.9915,2e-05,0.54846]
[1777940214075,52.69,79918.31,0.0,0.9915,2e-05,0.54846]
[1777940214759,52.69,79924.66,0.0,0.99162,2e-05,0.54189]
[1777940215766,52.69,79928.57,0.0,0.99169,2e-05,0.53787]
[1777940217782,52.69,79926.77,0.0,0.99165,2e-05,0.53972]
[1777940218568,52.69,79926.77,0.0,0.99165,2e-05,0.53972]
[1777940218579,52.69,79926.77,0.0,0.99165,2e-05,0.53972]
[1777940219794,52.69,79920.61,0.0,0.99154,2e-05,0.54607]
[1777940221084,52.69,79921.31,0.0,0.99155,2e-05,0.54535]
[1777940221325,52.69,79921.31,0.0,0.99155,2e-05,0.54535]
[1777940221808,52.69,79920.88,0.0,0.99155,2e-05,0.54579]
[1777940225836,52.69,79919.04,0.0,0.99151,2e-05,0.5477]
[1777940226664,52.69,79919.04,0.0,0.99151,2e-05,0.5477]
[1777940226833,52.69,79919.04,0.0,0.99151,2e-05,0.5477]
[1777940226843,52.69,79911.67,0.0,0.99137,2e-05,0.5554]
[1777940227849,52.69,79908.58,0.0,0.99132,2e-05,0.55866]
[1777940229881,52.69,79908.62,0.0,0.99132,2e-05,0.55862]
[1777940229895,52.69,79908.69,0.0,0.99132,2e-05,0.55855]
[1777940230075,52.69,79908.69,0.0,0.99132,2e-05,0.55855]
[1777940232569,52.69,79907.65,0.0,0.9913,2e-05,0.55964]
[1777940232575,52.69,79907.65,0.0,0.9913,2e-05,0.55964]
[1777940237920,52.69,79906.39,0.0,0.99128,2e-05,0.56098]
[1777940242960,52.69,79907.48,0.0,0.9913,2e-05,0.55982]
[1777940243077,52.69,79907.58,0.0,0.9913,2e-05,0.55972]
[1777940244335,52.69,79908.15,0.0,0.99131,2e-05,0.55912]
[1777940244576,52.69,79908.15,0.0,0.99131,2e-05,0.55912]
[1777940244970,52.69,79907.03,0.0,0.99129,2e-05,0.5603]
[1777940250007,52.69,79904.69,0.0,0.99124,2e-05,0.56278]
[1777940251013,52.69,79904.55,0.0,0.9913,2e-05,0.55892]
[1777940254428,52.69,79904.12,0.0,0.99129,2e-05,0.55938]
[1777940254575,52.69,79904.12,0.0,0.99129,2e-05,0.55938]
[1777940263405,52.69,79904.12,0.0,0.99129,2e-05,0.55938]
[1777940263574,52.69,79904.12,0.0,0.99129,2e-05,0.55938]
[1777940263588,52.69,79902.52,0.0,0.99126,2e-05,0.56107]
[1777940264037,52.69,79902.52,0.0,0.99126,2e-05,0.56107]
[1777940264075,52.69,79902.52,0.0,0.99126,2e-05,0.56107]
[1777940264106,52.69,79902.33,0.0,0.99126,2e-05,0.56128]
[1777940270148,52.69,79902.43,0.0,0.99126,2e-05,0.56117]
[1777940271093,52.69,79902.43,0.0,0.99126,2e-05,0.56117]
[1777940271325,52.69,79902.43,0.0,0.99126,2e-05,0.56117]
[1777940271418,52.69,79912.69,0.0,0.99145,2e-05,0.55037]
[1777940272162,52.69,79915.18,0.0,0.9915,2e-05,0.54777]
[1777940277614,52.69,79914.83,0.0,0.99149,2e-05,0.54813]
[1777940277825,52.69,79914.83,0.0,0.99149,2e-05,0.54813]
[1777940278192,52.69,79914.74,0.0,0.99149,2e-05,0.54823]
[1777940278328,52.69,79914.74,0.0,0.99149,2e-05,0.54823]
[1777940278406,52.69,79914.82,0.0,0.99149,2e-05,0.54815]
[1777940282992,52.69,79914.68,0.0,0.99149,2e-05,0.54829]
[1777940282231,52.69,79920.46,0.0,0.9916,2e-05,0.5423]
[1777940283074,52.69,79920.46,0.0,0.9916,2e-05,0.5423]
[1777940283239,52.69,79925.54,0.0,0.99169,2e-05,0.53708]
[1777940288274,52.69,79925.73,0.0,0.99169,2e-05,0.53688]
[1777940293309,52.69,79925.94,0.0,0.9917,2e-05,0.53667]
[1777940295965,52.69,79926.52,0.0,0.99171,2e-05,0.53608]
[1777940296074,52.69,79926.5,0.0,0.99171,2e-05,0.5361]
[1777940297337,52.69,79931.24,0.0,0.99179,2e-05,0.53127]
[1777940299620,52.69,79930.91,0.0,0.99179,2e-05,0.53161]
[1777940299832,52.69,79930.91,0.0,0.99179,2e-05,0.53161]
[1777940299883,52.69,79930.97,0.0,0.99179,2e-05,0.53155]
[1777940305393,52.69,79932.02,0.0,0.99181,2e-05,0.53048]
[1777940310433,52.69,79931.12,0.0,0.99179,2e-05,0.53139]
[1777940311439,52.69,79931.42,0.0,0.99185,2e-05,0.52723]
[1777940312447,52.69,79923.17,0.0,0.9917,2e-05,0.53561]
[1777940313828,52.69,79923.17,0.0,0.9917,2e-05,0.53561]
[1777940313834,52.69,79923.17,0.0,0.9917,2e-05,0.53561]
[1777940313898,52.69,79919.95,0.0,0.99165,2e-05,0.53891]
[1777940317828,52.69,79920.02,0.0,0.99165,2e-05,0.53884]
[1777940319179,52.69,79919.54,0.0,0.99164,2e-05,0.53933]
[1777940319326,52.69,79919.54,0.0,0.99164,2e-05,0.53933]
[1777940319496,52.69,79919.49,0.0,0.99164,2e-05,0.53938]
[1777940328559,52.69,79919.55,0.0,0.99164,2e-05,0.53932]
[1777940331455,52.69,79918.89,0.0,0.99163,2e-05,0.54]
[1777940331581,52.69,79918.89,0.0,0.99163,2e-05,0.54]
[1777940337622,52.69,79919.04,0.0,0.99163,2e-05,0.53985]
[1777940340736,52.69,79919.04,0.0,0.99163,2e-05,0.53985]
[1777940340829,52.69,79919.04,0.0,0.99163,2e-05,0.53985]
[1777940341381,52.69,79919.41,0.0,0.99164,2e-05,0.53946]
[1777940341579,52.69,79919.41,0.0,0.99164,2e-05,0.53946]
[1777940341650,52.69,79919.38,0.0,0.99164,2e-05,0.5395]
[1777940343664,52.69,79917.45,0.0,0.9916,2e-05,0.54148]
[1777940344671,52.69,79915.7,0.0,0.99157,2e-05,0.54329]
[1777940349889,52.69,79915.33,0.0,0.99156,2e-05,0.54367]
[1777940350082,52.69,79915.33,0.0,0.99156,2e-05,0.54367]
[1777940356755,52.69,79917.2,0.0,0.9916,2e-05,0.54174]
[1777940357858,52.69,79917.2,0.0,0.9916,2e-05,0.54174]
[1777940357959,52.69,79924.01,0.0,0.99172,2e-05,0.53475]
[1777940358768,52.69,79930.05,0.0,0.99183,2e-05,0.52862]
[1777940359242,52.69,79930.05,0.0,0.99183,2e-05,0.52862]
[1777940359336,52.69,79930.05,0.0,0.99183,2e-05,0.52862]
[1777940359776,52.69,79935.07,0.0,0.99192,2e-05,0.52356]
[1777940360783,52.69,79937.51,0.0,0.99196,2e-05,0.52112]
[1777940365818,52.69,79938.65,0.0,0.99198,2e-05,0.51998]
[1777940371064,52.69,79939.07,0.0,0.99199,2e-05,0.51956]
[1777940371080,52.69,79939.07,0.0,0.99199,2e-05,0.51956]
[1777940371860,52.69,79939.11,0.0,0.99205,2e-05,0.51572]
[1777940376895,52.69,79939.49,0.0,0.99205,2e-05,0.51534]
[1777940378909,52.69,79941.1,0.0,0.99208,2e-05,0.51375]
[1777940379603,52.69,79941.1,0.0,0.99208,2e-05,0.51375]
[1777940379833,52.69,79941.1,0.0,0.99208,2e-05,0.51375]
[1777940379916,52.69,79944.78,0.0,0.99215,2e-05,0.51012]
[1777940381837,52.69,79945.06,0.0,0.99215,2e-05,0.50985]
[1777940387972,52.69,79947.36,0.0,0.99219,2e-05,0.50759]
[1777940390126,52.69,79947.41,0.0,0.99219,2e-05,0.50754]
[1777940390325,52.69,79947.18,0.0,0.99219,2e-05,0.50777]
[1777940390366,52.69,79947.18,0.0,0.99219,2e-05,0.50777]
[1777940390576,52.69,79947.18,0.0,0.99219,2e-05,0.50777]
[1777940390993,52.69,79947.43,0.0,0.99219,2e-05,0.50752]
[1777940396030,52.69,79950.7,0.0,0.99225,2e-05,0.50433]
[1777940397038,52.69,79962.4,0.0,0.99245,2e-05,0.49305]
[1777940397992,52.69,79962.4,0.0,0.99245,2e-05,0.49305]
[1777940398079,52.69,79962.4,0.0,0.99245,2e-05,0.49305]
[1777940398082,52.69,79961.93,0.0,0.99244,2e-05,0.4935]
[1777940400059,52.69,79959.65,0.0,0.9924,2e-05,0.49568]
[1777940401066,52.69,79953.51,0.0,0.9923,2e-05,0.5016]
[1777940402140,52.69,79953.51,0.0,0.9923,2e-05,0.5016]
[1777940402327,52.69,79953.0,0.0,0.99229,2e-05,0.5021]
[1777940402377,52.69,79953.0,0.0,0.99229,2e-05,0.5021]
[1777940402581,52.69,79953.0,0.0,0.99229,2e-05,0.5021]
[1777940403080,52.69,79952.77,0.0,0.99228,2e-05,0.50232]
[1777940408119,52.69,79953.59,0.0,0.9923,2e-05,0.50153]
[1777940409554,52.69,79953.19,0.0,0.99229,2e-05,0.50191]
[1777940409577,52.69,79953.19,0.0,0.99229,2e-05,0.50191]
[1777940423226,52.69,79952.1,0.0,0.99227,2e-05,0.50297]
[1777940431282,52.69,79951.86,0.0,0.99232,2e-05,0.49948]
[1777940439087,52.69,79951.83,0.0,0.99232,2e-05,0.49951]
[1777940439325,52.69,79951.83,0.0,0.99232,2e-05,0.49951]
[1777940439520,52.69,79951.83,0.0,0.99232,2e-05,0.49951]
[1777940439582,52.69,79951.83,0.0,0.99232,2e-05,0.49951]
[1777940439682,52.69,79951.86,0.0,0.99232,2e-05,0.49948]
[1777940445381,52.69,79951.83,0.0,0.99232,2e-05,0.49951]
[1777940455451,52.69,79951.83,0.0,0.99232,2e-05,0.49951]
[1777940457466,52.69,79942.71,0.0,0.99217,2e-05,0.50838]
[1777940458473,52.69,79933.35,0.0,0.992,2e-05,0.51763]
[1777940459480,52.69,79930.82,0.0,0.99196,2e-05,0.52016]
[1777940460285,52.69,79930.82,0.0,0.99196,2e-05,0.52016]
[1777940460327,52.69,79930.82,0.0,0.99196,2e-05,0.52016]
[1777940464776,52.69,79930.36,0.0,0.99195,2e-05,0.52062]
[1777940464827,52.69,79930.36,0.0,0.99195,2e-05,0.52062]
[1777940464929,52.69,79930.91,0.0,0.99196,2e-05,0.52007]
[1777940470558,52.69,79930.8,0.0,0.99196,2e-05,0.52018]
[1777940471411,52.69,79930.8,0.0,0.99196,2e-05,0.52018]
[1777940471577,52.69,79930.8,0.0,0.99196,2e-05,0.52018]
[1777940479621,52.69,79930.59,0.0,0.99195,2e-05,0.52039]
[1777940485662,52.69,79930.08,0.0,0.99194,2e-05,0.5209]
[1777940490699,52.69,79930.31,0.0,0.99195,2e-05,0.52067]
[1777940494727,52.69,79930.34,0.0,0.99201,2e-05,0.51681]
[1777940496288,52.69,79930.34,0.0,0.99201,2e-05,0.51681]
[1777940496325,52.69,79930.34,0.0,0.99201,2e-05,0.51681]
[1777940496973,52.69,79930.34,0.0,0.99201,2e-05,0.51681]
[1777940497075,52.69,79930.34,0.0,0.99201,2e-05,0.51681]
[1777940497166,52.69,79930.34,0.0,0.99201,2e-05,0.51681]
[1777940502825,52.69,79931.2,0.0,0.99202,2e-05,0.51596]
[1777940503075,52.69,79931.2,0.0,0.99202,2e-05,0.51596]
[1777940508827,52.69,79931.97,0.0,0.99204,2e-05,0.51519]
[1777940512352,52.69,79932.58,0.0,0.99205,2e-05,0.51459]
[1777940512575,52.69,79932.58,0.0,0.99205,2e-05,0.51459]
[1777940513174,52.69,79932.58,0.0,0.99205,2e-05,0.51459]
[1777940513179,52.69,79932.47,0.0,0.99204,2e-05,0.5147]
[1777940513325,52.69,79932.47,0.0,0.99204,2e-05,0.5147]
[1777940518897,52.69,79932.25,0.0,0.99204,2e-05,0.51491]
[1777940524940,52.69,79931.92,0.0,0.99203,2e-05,0.51524]
[1777940526053,52.69,79931.92,0.0,0.99203,2e-05,0.51524]
[1777940526074,52.69,79931.92,0.0,0.99203,2e-05,0.51524]
[1777940526954,52.69,79926.0,0.0,0.99193,2e-05,0.52115]
[1777940527961,52.69,79922.22,0.0,0.99186,2e-05,0.52494]
[1777940528390,52.69,79922.22,0.0,0.99186,2e-05,0.52494]
[1777940528584,52.69,79922.22,0.0,0.99186,2e-05,0.52494]
[1777940528968,52.69,79921.4,0.0,0.99185,2e-05,0.52577]
[1777940530618,52.69,79922.68,0.0,0.99187,2e-05,0.52448]
[1777940530830,52.69,79922.68,0.0,0.99187,2e-05,0.52448]
[1777940536017,52.69,79922.4,0.0,0.99187,2e-05,0.52476]
[1777940540381,52.69,79921.98,0.0,0.99186,2e-05,0.52519]
[1777940540575,52.69,79921.98,0.0,0.99186,2e-05,0.52519]
[1777940541064,52.69,79921.98,0.0,0.99186,2e-05,0.52519]
[1777940541075,52.69,79921.98,0.0,0.99186,2e-05,0.52519]
[1777940541160,52.69,79921.98,0.0,0.99186,2e-05,0.52519]
[1777940547095,52.69,79921.44,0.0,0.99185,2e-05,0.52573]
[1777940551123,52.69,79920.88,0.0,0.9919,2e-05,0.52244]
[1777940555151,52.69,79912.53,0.0,0.99175,2e-05,0.53088]
[1777940556158,52.69,79906.31,0.0,0.99163,2e-05,0.53725]
[1777940557064,52.69,79906.31,0.0,0.99163,2e-05,0.53725]
[1777940557074,52.69,79906.31,0.0,0.99163,2e-05,0.53725]
[1777940562200,52.69,79905.4,0.0,0.99162,2e-05,0.53819]
[1777940569249,52.69,79905.37,0.0,0.99162,2e-05,0.53822]
[1777940574284,52.69,79905.44,0.0,0.99162,2e-05,0.53815]
[1777940581333,52.69,79905.24,0.0,0.99161,2e-05,0.53835]
[1777940582340,52.69,79902.68,0.0,0.99157,2e-05,0.541]
[1777940585793,52.69,79901.78,0.0,0.99155,2e-05,0.54193]
[1777940585831,52.69,79901.78,0.0,0.99155,2e-05,0.54193]
[1777940586164,52.69,79901.78,0.0,0.99155,2e-05,0.54193]
[1777940586260,52.69,79900.9,0.0,0.99153,2e-05,0.54284]
[1777940591404,52.69,79895.84,0.0,0.99144,2e-05,0.54811]
[1777940592411,52.69,79891.01,0.0,0.99135,2e-05,0.55318]
[1777940593880,52.69,79891.01,0.0,0.99135,2e-05,0.55318]
[1777940594080,52.69,79891.01,0.0,0.99135,2e-05,0.55318]
[1777940594174,52.69,79886.66,0.0,0.99126,2e-05,0.55778]
[1777940595432,52.69,79884.3,0.0,0.99122,2e-05,0.56029]
[1777940596439,52.69,79882.61,0.0,0.99119,2e-05,0.56209]
[1777940597446,52.69,79880.52,0.0,0.99115,2e-05,0.56433]
[1777940598453,52.69,79878.71,0.0,0.99111,2e-05,0.56627]
[1777940600095,52.69,79878.71,0.0,0.99111,2e-05,0.56627]
[1777940600287,52.69,79878.71,0.0,0.99111,2e-05,0.56627]
[1777940600324,52.69,79878.71,0.0,0.99111,2e-05,0.56627]
[1777940600467,52.69,79879.16,0.0,0.99112,2e-05,0.56579]
[1777940605502,52.69,79879.17,0.0,0.99112,2e-05,0.56578]
[1777940608522,52.69,79877.57,0.0,0.99109,2e-05,0.5675]
[1777940609812,52.69,79877.57,0.0,0.99109,2e-05,0.5675]
[1777940609831,52.69,79877.57,0.0,0.99109,2e-05,0.5675]
[1777940610811,52.69,79876.92,0.0,0.99108,2e-05,0.5682]
[1777940610826,52.69,79876.92,0.0,0.99108,2e-05,0.5682]
[1777940610912,52.69,79877.57,0.0,0.99109,2e-05,0.5675]
[1777940611544,52.69,79877.53,0.0,0.99115,2e-05,0.56346]
[1777940616921,52.69,79877.71,0.0,0.99115,2e-05,0.56327]
[1777940617081,52.69,79877.71,0.0,0.99115,2e-05,0.56327]
[1777940617121,52.69,79880.11,0.0,0.9912,2e-05,0.5607]
[1777940622719,52.69,79880.45,0.0,0.99121,2e-05,0.56034]
[1777940624833,52.69,79880.35,0.0,0.99121,2e-05,0.56045]
[1777940625079,52.69,79880.35,0.0,0.99121,2e-05,0.56045]
[1777940625097,52.69,79878.03,0.0,0.99116,2e-05,0.56293]
[1777940625861,52.69,79878.03,0.0,0.99116,2e-05,0.56293]
[1777940626076,52.69,79878.03,0.0,0.99116,2e-05,0.56293]
[1777940626176,52.69,79876.53,0.0,0.99113,2e-05,0.56453]
[1777940627754,52.69,79878.71,0.0,0.99117,2e-05,0.5622]
[1777940628761,52.69,79880.17,0.0,0.9912,2e-05,0.56064]
[1777940629999,52.69,79880.17,0.0,0.9912,2e-05,0.56064]
[1777940630076,52.69,79880.17,0.0,0.9912,2e-05,0.56064]
[1777940630775,52.69,79892.2,0.0,0.99143,2e-05,0.54793]
[1777940631781,52.69,79892.2,0.0,0.99143,2e-05,0.54793]
[1777940631836,52.69,79892.2,0.0,0.99143,2e-05,0.54793]
[1777940631944,52.69,79892.2,0.0,0.99143,2e-05,0.54793]
[1777940632077,52.69,79892.2,0.0,0.99143,2e-05,0.54793]
[1777940632170,52.69,79896.03,0.0,0.9915,2e-05,0.54393]
[1777940632789,52.69,79899.79,0.0,0.99157,2e-05,0.54003]
[1777940637967,52.69,79899.58,0.0,0.99157,2e-05,0.54025]
[1777940638082,52.69,79899.58,0.0,0.99157,2e-05,0.54025]
[1777940640845,52.69,79896.13,0.0,0.9915,2e-05,0.54383]
[1777940641852,52.69,79890.01,0.0,0.99139,2e-05,0.55023]
[1777940642859,52.69,79888.23,0.0,0.99136,2e-05,0.5521]
[1777940645103,52.69,79888.77,0.0,0.99137,2e-05,0.55153]
[1777940645329,52.69,79888.77,0.0,0.99137,2e-05,0.55153]
[1777940645132,52.69,79888.38,0.0,0.99136,2e-05,0.55194]
[1777940650915,52.69,79888.09,0.0,0.99135,2e-05,0.55225]
[1777940657964,52.69,79888.12,0.0,0.99135,2e-05,0.55221]
[1777940663825,52.69,79888.41,0.0,0.99136,2e-05,0.55191]
[1777940669045,52.69,79888.48,0.0,0.99136,2e-05,0.55184]
[1777940672066,52.69,79885.53,0.0,0.99137,2e-05,0.55093]
[1777940674080,52.69,79875.89,0.0,0.99118,2e-05,0.56115]
[1777940674654,52.69,79875.89,0.0,0.99118,2e-05,0.56115]
[1777940674829,52.69,79875.89,0.0,0.99118,2e-05,0.56115]
[1777940675087,52.69,79871.59,0.0,0.9911,2e-05,0.56576]
[1777940680121,52.69,79871.78,0.0,0.9911,2e-05,0.56555]
[1777940681734,52.69,79872.0,0.0,0.99111,2e-05,0.56532]
[1777940681829,52.69,79872.0,0.0,0.99111,2e-05,0.56532]
[1777940682136,52.69,79871.23,0.0,0.99109,2e-05,0.56615]
[1777940687171,52.69,79870.09,0.0,0.99107,2e-05,0.56737]
[1777940688177,52.69,79872.05,0.0,0.99111,2e-05,0.56526]
[1777940689185,52.69,79873.47,0.0,0.99113,2e-05,0.56374]
[1777940689762,52.69,79873.47,0.0,0.99113,2e-05,0.56374]
[1777940689831,52.69,79873.47,0.0,0.99113,2e-05,0.56374]
[1777940690191,52.69,79873.17,0.0,0.99113,2e-05,0.56406]
[1777940696234,52.69,79873.47,0.0,0.99113,2e-05,0.56374]
[1777940701269,52.69,79875.78,0.0,0.99118,2e-05,0.56127]
[1777940702919,52.69,79876.17,0.0,0.99119,2e-05,0.56085]
[1777940702990,52.69,79876.17,0.0,0.99119,2e-05,0.56085]
[1777940703074,52.69,79876.17,0.0,0.99119,2e-05,0.56085]
[1777940703283,52.69,79875.7,0.0,0.99118,2e-05,0.56135]
[1777940704290,52.69,79873.54,0.0,0.99114,2e-05,0.56366]
[1777940705297,52.69,79878.21,0.0,0.99123,2e-05,0.55867]
[1777940706288,52.69,79878.21,0.0,0.99123,2e-05,0.55867]
[1777940706294,52.69,79878.21,0.0,0.99123,2e-05,0.55867]
[1777940706325,52.69,79878.21,0.0,0.99123,2e-05,0.55867]
[1777940706339,52.69,79879.99,0.0,0.99126,2e-05,0.55678]
[1777940707317,52.69,79881.88,0.0,0.9913,2e-05,0.55478]
[1777940708324,52.69,79891.1,0.0,0.99147,2e-05,0.54509]
[1777940709331,52.69,79896.09,0.0,0.99156,2e-05,0.53991]
[1777940710596,52.69,79895.59,0.0,0.99155,2e-05,0.54042]
[1777940710673,52.69,79895.59,0.0,0.99155,2e-05,0.54042]
[1777940710831,52.69,79895.59,0.0,0.99155,2e-05,0.54042]
[1777940711344,52.69,79896.11,0.0,0.99156,2e-05,0.53989]
[1777940712352,52.69,79894.47,0.0,0.99153,2e-05,0.54159]
[1777940714365,52.69,79892.48,0.0,0.9915,2e-05,0.54365]
[1777940719401,52.69,79894.4,0.0,0.99153,2e-05,0.54166]
[1777940724436,52.69,79894.56,0.0,0.99153,2e-05,0.54149]
[1777940724545,52.69,79894.56,0.0,0.99153,2e-05,0.54149]
[1777940724578,52.69,79894.56,0.0,0.99153,2e-05,0.54149]
[1777940724649,52.69,79894.56,0.0,0.99153,2e-05,0.54149]
[1777940724829,52.69,79894.56,0.0,0.99153,2e-05,0.54149]
[1777940724931,52.69,79894.56,0.0,0.99153,2e-05,0.54149]
[1777940730478,52.69,79895.02,0.0,0.99154,2e-05,0.54101]
[1777940732492,52.69,79894.91,0.0,0.9916,2e-05,0.53717]
[1777940737933,52.69,79894.6,0.0,0.9916,2e-05,0.53749]
[1777940737996,52.69,79894.6,0.0,0.9916,2e-05,0.53749]
[1777940738081,52.69,79894.6,0.0,0.9916,2e-05,0.53749]
[1777940738153,52.69,79894.82,0.0,0.9916,2e-05,0.53726]
[1777940742355,52.69,79895.89,0.0,0.99162,2e-05,0.53616]
[1777940742361,52.69,79895.89,0.0,0.99162,2e-05,0.53616]
[1777940742395,52.69,79901.62,0.0,0.99172,2e-05,0.53029]
[1777940742581,52.69,79901.62,0.0,0.99172,2e-05,0.53029]
[1777940742641,52.69,79902.53,0.0,0.99174,2e-05,0.52936]
[1777940746590,52.69,79899.1,0.0,0.99168,2e-05,0.53286]
[1777940747597,52.69,79895.52,0.0,0.99161,2e-05,0.53654]
[1777940749897,52.69,79894.93,0.0,0.9916,2e-05,0.53715]
[1777940749981,52.69,79894.93,0.0,0.9916,2e-05,0.53715]
[1777940750077,52.69,79894.93,0.0,0.9916,2e-05,0.53715]
[1777940750178,52.69,79895.2,0.0,0.99161,2e-05,0.53687]
[1777940755653,52.69,79896.18,0.0,0.99162,2e-05,0.53586]
[1777940756992,52.69,79896.18,0.0,0.99162,2e-05,0.53586]
[1777940757074,52.69,79896.18,0.0,0.99162,2e-05,0.53586]
[1777940757090,52.69,79896.18,0.0,0.99162,2e-05,0.53586]
[1777940757326,52.69,79896.18,0.0,0.99162,2e-05,0.53586]
[1777940757427,52.69,79899.35,0.0,0.99168,2e-05,0.53261]
[1777940758674,52.69,79900.85,0.0,0.99171,2e-05,0.53107]
[1777940763380,52.69,79900.51,0.0,0.9917,2e-05,0.53142]
[1777940763461,52.69,79900.51,0.0,0.9917,2e-05,0.53142]
[1777940763425,52.69,79900.21,0.0,0.9917,2e-05,0.53173]
[1777940763576,52.69,79900.21,0.0,0.9917,2e-05,0.53173]
[1777940763709,52.69,79899.35,0.0,0.99168,2e-05,0.53261]
[1777940768744,52.69,79899.42,0.0,0.99168,2e-05,0.53253]
[1777940773783,52.69,79899.71,0.0,0.99169,2e-05,0.53224]
[1777940778008,52.69,79899.78,0.0,0.99169,2e-05,0.53217]
[1777940778075,52.69,79899.78,0.0,0.99169,2e-05,0.53217]
[1777940778210,52.69,79899.78,0.0,0.99169,2e-05,0.53217]
[1777940778326,52.69,79899.78,0.0,0.99169,2e-05,0.53217]
[1777940778368,52.69,79899.78,0.0,0.99169,2e-05,0.53217]
[1777940783854,52.69,79899.89,0.0,0.99169,2e-05,0.53205]
[1777940788889,52.69,79898.78,0.0,0.99167,2e-05,0.53319]
[1777940789598,52.69,79898.78,0.0,0.99167,2e-05,0.53319]
[1777940789726,52.69,79898.78,0.0,0.99167,2e-05,0.53319]
[1777940789826,52.69,79898.78,0.0,0.99167,2e-05,0.53319]
[1777940789921,52.69,79898.78,0.0,0.99167,2e-05,0.53319]
[1777940790903,52.69,79900.11,0.0,0.9917,2e-05,0.53183]
[1777940791910,52.69,79900.0,0.0,0.99175,2e-05,0.52802]
[1777940794020,52.69,79899.54,0.0,0.99175,2e-05,0.52849]
[1777940794074,52.69,79899.54,0.0,0.99175,2e-05,0.52849]
[1777940794116,52.69,79899.54,0.0,0.99175,2e-05,0.52849]
[1777940794327,52.69,79899.54,0.0,0.99175,2e-05,0.52849]
[1777940794428,52.69,79897.86,0.0,0.99172,2e-05,0.5302]
[1777940794931,52.69,79894.4,0.0,0.99165,2e-05,0.53375]
[1777940799970,52.69,79894.56,0.0,0.99165,2e-05,0.53358]
[1777940805008,52.69,79893.37,0.0,0.99163,2e-05,0.53481]
[1777940808323,52.69,79894.27,0.0,0.99165,2e-05,0.53388]
[1777940808431,52.69,79894.27,0.0,0.99165,2e-05,0.53388]
[1777940808527,52.69,79894.03,0.0,0.99164,2e-05,0.53413]
[1777940808576,52.69,79894.03,0.0,0.99164,2e-05,0.53413]
[1777940809032,52.69,79894.1,0.0,0.99165,2e-05,0.53406]
[1777940814417,52.69,79894.17,0.0,0.99165,2e-05,0.53398]
[1777940814514,52.69,79894.17,0.0,0.99165,2e-05,0.53398]
[1777940814518,52.69,79893.56,0.0,0.99164,2e-05,0.53461]
[1777940814578,52.69,79893.56,0.0,0.99164,2e-05,0.53461]
[1777940815074,52.69,79893.53,0.0,0.99164,2e-05,0.53464]
[1777940820100,52.69,79893.9,0.0,0.99164,2e-05,0.53426]
[1777940820329,52.69,79893.9,0.0,0.99164,2e-05,0.53426]
[1777940823109,52.69,79893.7,0.0,0.99164,2e-05,0.53447]
[1777940823264,52.69,79893.7,0.0,0.99164,2e-05,0.53447]
[1777940823321,52.69,79892.34,0.0,0.99161,2e-05,0.53587]
[1777940824274,52.69,79892.34,0.0,0.99161,2e-05,0.53587]
[1777940824328,52.69,79892.34,0.0,0.99161,2e-05,0.53587]
[1777940824375,52.69,79883.94,0.0,0.99146,2e-05,0.54458]
[1777940825144,52.69,79883.02,0.0,0.99144,2e-05,0.54554]
[1777940827160,52.69,79880.86,0.0,0.9914,2e-05,0.5478]
[1777940828167,52.69,79873.81,0.0,0.99126,2e-05,0.55524]
[1777940829174,52.69,79868.27,0.0,0.99116,2e-05,0.56115]
[1777940830762,52.69,79868.61,0.0,0.99116,2e-05,0.56078]
[1777940830825,52.69,79868.61,0.0,0.99116,2e-05,0.56078]
[1777940830934,52.69,79868.61,0.0,0.99116,2e-05,0.56078]
[1777940831075,52.69,79868.61,0.0,0.99116,2e-05,0.56078]
[1777940831188,52.69,79868.08,0.0,0.99115,2e-05,0.56135]
[1777940835276,52.69,79867.75,0.0,0.99115,2e-05,0.56171]
[1777940835285,52.69,79866.07,0.0,0.99112,2e-05,0.56351]
[1777940836223,52.69,79858.46,0.0,0.99097,2e-05,0.57173]
[1777940837265,52.69,79858.46,0.0,0.99097,2e-05,0.57173]
[1777940837325,52.69,79858.46,0.0,0.99097,2e-05,0.57173]
[1777940837438,52.69,79856.28,0.0,0.99092,2e-05,0.57411]
[1777940842265,52.69,79857.19,0.0,0.99094,2e-05,0.57311]
[1777940844349,52.69,79857.44,0.0,0.99095,2e-05,0.57284]
[1777940844365,52.69,79857.44,0.0,0.99095,2e-05,0.57284]
[1777940844574,52.69,79857.44,0.0,0.99095,2e-05,0.57284]
[1777940844393,52.69,79859.88,0.0,0.99099,2e-05,0.57019]
[1777940845286,52.69,79866.62,0.0,0.99113,2e-05,0.56292]
[1777940847477,52.69,79867.42,0.0,0.99114,2e-05,0.56206]
[1777940847557,52.69,79869.85,0.0,0.99119,2e-05,0.55946]
[1777940848307,52.69,79871.64,0.0,0.99122,2e-05,0.55755]
[1777940849313,52.69,79872.65,0.0,0.99124,2e-05,0.55648]
[1777940850321,52.69,79875.71,0.0,0.9913,2e-05,0.55323]
[1777940851328,52.69,79880.05,0.0,0.99144,2e-05,0.54464]
[1777940853342,52.69,79881.26,0.0,0.99147,2e-05,0.54338]
[1777940853828,52.69,79881.26,0.0,0.99147,2e-05,0.54338]
[1777940854348,52.69,79881.19,0.0,0.99147,2e-05,0.54345]
[1777940859384,52.69,79881.12,0.0,0.99146,2e-05,0.54353]
[1777940861398,52.69,79882.79,0.0,0.9915,2e-05,0.54179]
[1777940865426,52.69,79885.25,0.0,0.99154,2e-05,0.53923]
[1777940870461,52.69,79885.15,0.0,0.99154,2e-05,0.53933]
[1777940873430,52.69,79885.29,0.0,0.99154,2e-05,0.53919]
[1777940877510,52.69,79883.3,0.0,0.99151,2e-05,0.54125]
[1777940882545,52.69,79881.72,0.0,0.99148,2e-05,0.5429]
[1777940884924,52.69,79881.16,0.0,0.99147,2e-05,0.54348]
[1777940885075,52.69,79881.16,0.0,0.99147,2e-05,0.54348]
[1777940885566,52.69,79881.51,0.0,0.99147,2e-05,0.54312]
[1777940890601,52.69,79881.21,0.0,0.99147,2e-05,0.54343]
[1777940895636,52.69,79881.22,0.0,0.99147,2e-05,0.54342]
[1777940900671,52.69,79878.73,0.0,0.99142,2e-05,0.54602]
[1777940905706,52.69,79877.57,0.0,0.9914,2e-05,0.54724]
[1777940910741,52.69,79876.87,0.0,0.99138,2e-05,0.54798]
[1777940911748,52.69,79876.94,0.0,0.99145,2e-05,0.54389]
[1777940920810,52.69,79873.43,0.0,0.99138,2e-05,0.54757]
[1777940921818,52.69,79871.16,0.0,0.99134,2e-05,0.54996]
[1777940927284,52.69,79871.41,0.0,0.99134,2e-05,0.54969]
[1777940928868,52.69,79868.06,0.0,0.99128,2e-05,0.55323]
[1777940929874,52.69,79863.45,0.0,0.99119,2e-05,0.55814]
[1777940934911,52.69,79863.36,0.0,0.99119,2e-05,0.55823]
[1777940939945,52.69,79864.27,0.0,0.99121,2e-05,0.55726]
[1777940943972,52.69,79862.66,0.0,0.99117,2e-05,0.55898]
[1777940949008,52.69,79863.47,0.0,0.99119,2e-05,0.55812]
[1777940954043,52.69,79863.03,0.0,0.99118,2e-05,0.55859]
[1777940959078,52.69,79862.85,0.0,0.99118,2e-05,0.55878]
[1777940964113,52.69,79863.12,0.0,0.99118,2e-05,0.55849]
[1777940967136,52.69,79861.18,0.0,0.99115,2e-05,0.56057]
[1777940972170,52.69,79860.22,0.0,0.99119,2e-05,0.5575]
[1777940975192,52.69,79856.88,0.0,0.99112,2e-05,0.56108]
[1777940978213,52.69,79855.29,0.0,0.99109,2e-05,0.56279]
[1777940983247,52.69,79855.22,0.0,0.99109,2e-05,0.56286]
[1777940988283,52.69,79855.54,0.0,0.9911,2e-05,0.56252]
[1777940993318,52.69,79854.89,0.0,0.99109,2e-05,0.56322]
[1777940998353,52.69,79853.87,0.0,0.99107,2e-05,0.56432]
[1777941004395,52.69,79853.81,0.0,0.99106,2e-05,0.56438]
[1777941008424,52.69,79863.88,0.0,0.99126,2e-05,0.55361]
[1777941009432,52.69,79871.49,0.0,0.99141,2e-05,0.54558]
[1777941010439,52.69,79876.89,0.0,0.99151,2e-05,0.53994]
[1777941012453,52.69,79879.0,0.0,0.99155,2e-05,0.53775]
[1777941017487,52.69,79877.37,0.0,0.99152,2e-05,0.53944]
[1777941020509,52.69,79879.31,0.0,0.99155,2e-05,0.53742]
[1777941021516,52.69,79882.12,0.0,0.9916,2e-05,0.53452]
[1777941022523,52.69,79884.18,0.0,0.99164,2e-05,0.5324]
[1777941023530,52.69,79886.43,0.0,0.99168,2e-05,0.53009]
[1777941028565,52.69,79885.92,0.0,0.99167,2e-05,0.53061]
[1777941029572,52.69,79887.88,0.0,0.99171,2e-05,0.52861]
[1777941030579,52.69,79892.07,0.0,0.99179,2e-05,0.52434]
[1777941031586,52.69,79891.91,0.0,0.99184,2e-05,0.52059]
[1777941036621,52.69,79893.14,0.0,0.99187,2e-05,0.51935]
[1777941042663,52.69,79893.5,0.0,0.99187,2e-05,0.51899]
[1777941047699,52.69,79893.69,0.0,0.99188,2e-05,0.5188]
[1777941052734,52.69,79896.35,0.0,0.99192,2e-05,0.51613]
[1777941054747,52.69,79894.58,0.0,0.99189,2e-05,0.5179]
[1777941059783,52.69,79894.31,0.0,0.99189,2e-05,0.51818]
[1777941063811,52.69,79890.44,0.0,0.99182,2e-05,0.52208]
[1777941064817,52.69,79888.22,0.0,0.99178,2e-05,0.52433]
[1777941066833,52.69,79882.33,0.0,0.99167,2e-05,0.53034]
[1777941067840,52.69,79878.07,0.0,0.99159,2e-05,0.53473]
[1777941072874,52.69,79879.16,0.0,0.99161,2e-05,0.5336]
[1777941075764,52.69,79879.31,0.0,0.99161,2e-05,0.53345]
[1777941075793,52.69,79878.94,0.0,0.99161,2e-05,0.53383]
[1777941075831,52.69,79878.94,0.0,0.99161,2e-05,0.53383]
[1777941076903,52.69,79882.44,0.0,0.99167,2e-05,0.53023]
[1777941077909,52.69,79886.35,0.0,0.99174,2e-05,0.52623]
[1777941078917,52.69,79888.9,0.0,0.99179,2e-05,0.52364]
[1777941083952,52.69,79890.12,0.0,0.99181,2e-05,0.5224]
[1777941088989,52.69,79889.64,0.0,0.9918,2e-05,0.52289]
[1777941091003,52.69,79889.43,0.0,0.99186,2e-05,0.51919]
[1777941096038,52.69,79890.28,0.0,0.99187,2e-05,0.51834]
[1777941097045,52.69,79893.48,0.0,0.99193,2e-05,0.51512]
[1777941098052,52.69,79906.82,0.0,0.99217,2e-05,0.5019]
[1777941099681,52.69,79906.82,0.0,0.99217,2e-05,0.5019]
[1777941099831,52.69,79906.82,0.0,0.99217,2e-05,0.5019]
[1777941099783,52.69,79911.15,0.0,0.99224,2e-05,0.49767]
[1777941102080,52.69,79915.66,0.0,0.99232,2e-05,0.4933]
[1777941103087,52.69,79918.38,0.0,0.99237,2e-05,0.49067]
[1777941104732,52.69,79918.38,0.0,0.99237,2e-05,0.49067]
[1777941104827,52.69,79918.38,0.0,0.99237,2e-05,0.49067]
[1777941104758,52.69,79918.29,0.0,0.99237,2e-05,0.49076]
[1777941110136,52.69,79921.0,0.0,0.99241,2e-05,0.48816]
[1777941111366,52.69,79924.04,0.0,0.99246,2e-05,0.48525]
[1777941112150,52.69,79932.88,0.0,0.99261,2e-05,0.47689]
[1777941113829,52.69,79932.88,0.0,0.99261,2e-05,0.47689]
[1777941113157,52.69,79935.54,0.0,0.99266,2e-05,0.47439]
[1777941114164,52.69,79939.33,0.0,0.99272,2e-05,0.47086]
[1777941115171,52.69,79944.92,0.0,0.99281,2e-05,0.46568]
[1777941117778,52.69,79944.7,0.0,0.99281,2e-05,0.46589]
[1777941117828,52.69,79944.7,0.0,0.99281,2e-05,0.46589]
[1777941117814,52.69,79942.23,0.0,0.99277,2e-05,0.46817]
[1777941123227,52.69,79942.6,0.0,0.99277,2e-05,0.46783]
[1777941126882,52.69,79940.53,0.0,0.99274,2e-05,0.46974]
[1777941127074,52.69,79940.53,0.0,0.99274,2e-05,0.46974]
[1777941128262,52.69,79937.7,0.0,0.99269,2e-05,0.47237]
[1777941133297,52.69,79938.55,0.0,0.99271,2e-05,0.47158]
[1777941134238,52.69,79938.55,0.0,0.99271,2e-05,0.47158]
[1777941134325,52.69,79938.55,0.0,0.99271,2e-05,0.47158]
[1777941134329,52.69,79938.55,0.0,0.99271,2e-05,0.47158]
[1777941134575,52.69,79938.55,0.0,0.99271,2e-05,0.47158]
[1777941134676,52.69,79938.55,0.0,0.99271,2e-05,0.47158]
[1777941137328,52.69,79944.2,0.0,0.9928,2e-05,0.46635]
[1777941138486,52.69,79944.2,0.0,0.9928,2e-05,0.46635]
[1777941138579,52.69,79944.2,0.0,0.9928,2e-05,0.46635]
[1777941138601,52.69,79946.16,0.0,0.99283,2e-05,0.46454]
[1777941141356,52.69,79947.82,0.0,0.99286,2e-05,0.46302]
[1777941143553,52.69,79947.69,0.0,0.99286,2e-05,0.46314]
[1777941143576,52.69,79947.69,0.0,0.99286,2e-05,0.46314]
[1777941143790,52.69,79947.69,0.0,0.99286,2e-05,0.46314]
[1777941143826,52.69,79947.69,0.0,0.99286,2e-05,0.46314]
[1777941143883,52.69,79948.7,0.0,0.99287,2e-05,0.46221]
[1777941147399,52.69,79954.51,0.0,0.99296,2e-05,0.45692]
[1777941148901,52.69,79954.51,0.0,0.99296,2e-05,0.45692]
[1777941148406,52.69,79956.54,0.0,0.993,2e-05,0.45508]
[1777941149079,52.69,79956.54,0.0,0.993,2e-05,0.45508]
[1777941151427,52.69,79960.61,0.0,0.99311,2e-05,0.44789]
[1777941153441,52.69,79962.33,0.0,0.99314,2e-05,0.44636]
[1777941154448,52.69,79968.45,0.0,0.99324,2e-05,0.44094]
[1777941155455,52.69,79971.61,0.0,0.99328,2e-05,0.43817]
[1777941156462,52.69,79964.96,0.0,0.99318,2e-05,0.44402]
[1777941157469,52.69,79961.98,0.0,0.99313,2e-05,0.44667]
[1777941158476,52.69,79963.79,0.0,0.99316,2e-05,0.44506]
[1777941158959,52.69,79963.79,0.0,0.99316,2e-05,0.44506]
[1777941159076,52.69,79963.79,0.0,0.99316,2e-05,0.44506]
[1777941159552,52.69,79963.79,0.0,0.99316,2e-05,0.44506]
[1777941159579,52.69,79963.79,0.0,0.99316,2e-05,0.44506]
[1777941159630,52.69,79970.29,0.0,0.99326,2e-05,0.43932]
[1777941161497,52.69,79972.38,0.0,0.9933,2e-05,0.43749]
[1777941166532,52.69,79971.54,0.0,0.99328,2e-05,0.43823]
[1777941171460,52.69,79970.14,0.0,0.99326,2e-05,0.43946]
[1777941171577,52.69,79970.14,0.0,0.99326,2e-05,0.43946]
[1777941175595,52.69,79971.71,0.0,0.99329,2e-05,0.43808]
[1777941178616,52.69,79966.8,0.0,0.99321,2e-05,0.4424]
[1777941179593,52.69,79966.8,0.0,0.99321,2e-05,0.4424]
[1777941179830,52.69,79966.8,0.0,0.99321,2e-05,0.4424]
[1777941179932,52.69,79964.85,0.0,0.99318,2e-05,0.44412]
[1777941180177,52.69,79964.85,0.0,0.99318,2e-05,0.44412]
[1777941180324,52.69,79964.85,0.0,0.99318,2e-05,0.44412]
[1777941180630,52.69,79965.78,0.0,0.99319,2e-05,0.4433]
[1777941182644,52.69,79967.64,0.0,0.99322,2e-05,0.44166]
[1777941186672,52.69,79969.24,0.0,0.99325,2e-05,0.44025]
[1777941187679,52.69,79977.36,0.0,0.99337,2e-05,0.43315]
[1777941188016,52.69,79977.36,0.0,0.99337,2e-05,0.43315]
[1777941188076,52.69,79977.36,0.0,0.99337,2e-05,0.43315]
[1777941188686,52.69,79980.71,0.0,0.99342,2e-05,0.43025]
[1777941191707,52.69,79988.32,0.0,0.99353,1e-05,0.42373]
[1777941192366,52.69,79988.32,0.0,0.99353,1e-05,0.42373]
[1777941192575,52.69,79988.32,0.0,0.99353,1e-05,0.42373]
[1777941193721,52.69,79997.7,0.0,0.99367,1e-05,0.41581]
[1777941194728,52.69,80005.95,0.0,0.99379,1e-05,0.40894]
[1777941195735,52.69,80012.26,0.0,0.99388,1e-05,0.40375]
[1777941198455,52.69,80012.58,0.0,0.99388,1e-05,0.40349]
[1777941198574,52.69,80012.58,0.0,0.99388,1e-05,0.40349]
[1777941198990,52.69,80012.75,0.0,0.99389,1e-05,0.40335]
[1777941199079,52.69,80012.75,0.0,0.99389,1e-05,0.40335]
[1777941199762,52.69,80012.81,0.0,0.99389,1e-05,0.4033]
[1777941202784,52.69,80018.61,0.0,0.99397,1e-05,0.39859]
[1777941203794,52.69,80025.71,0.0,0.99407,1e-05,0.39288]
[1777941204799,52.69,80036.33,0.0,0.99421,1e-05,0.38447]
[1777941205806,52.69,80031.2,0.0,0.99414,1e-05,0.38851]
[1777941206812,52.69,80022.85,0.0,0.99403,1e-05,0.39517]
[1777941207825,52.69,80020.63,0.0,0.994,1e-05,0.39696]
[1777941208832,52.69,80022.2,0.0,0.99402,1e-05,0.39569]
[1777941210846,52.69,80029.94,0.0,0.99412,1e-05,0.38951]
[1777941211853,52.69,80033.25,0.0,0.99422,1e-05,0.38373]
[1777941212860,52.69,80028.53,0.0,0.99415,1e-05,0.38745]
[1777941213834,52.69,80028.53,0.0,0.99415,1e-05,0.38745]
[1777941213866,52.69,80033.97,0.0,0.99423,1e-05,0.38317]
[1777941214077,52.69,80033.97,0.0,0.99423,1e-05,0.38317]
[1777941214874,52.69,80036.28,0.0,0.99426,1e-05,0.38136]
[1777941215881,52.69,80039.99,0.0,0.99431,1e-05,0.37848]
[1777941216642,52.69,80039.99,0.0,0.99431,1e-05,0.37848]
[1777941216828,52.69,80039.99,0.0,0.99431,1e-05,0.37848]
[1777941216889,52.69,80042.09,0.0,0.99433,1e-05,0.37685]
[1777941217895,52.69,80048.26,0.0,0.99441,1e-05,0.37212]
[1777941218902,52.69,80054.38,0.0,0.99449,1e-05,0.36747]
[1777941219909,52.69,80050.64,0.0,0.99444,1e-05,0.3703]
[1777941222930,52.69,80053.45,0.0,0.99448,1e-05,0.36817]
[1777941223937,52.69,80061.73,0.0,0.99459,1e-05,0.36195]
[1777941224944,52.69,80063.51,0.0,0.99461,1e-05,0.36062]
[1777941225342,52.69,80063.51,0.0,0.99461,1e-05,0.36062]
[1777941225575,52.69,80063.51,0.0,0.99461,1e-05,0.36062]
[1777941226129,52.69,80063.5,0.0,0.99461,1e-05,0.36063]
[1777941226325,52.69,80063.5,0.0,0.99461,1e-05,0.36063]
[1777941226957,52.69,80063.17,0.0,0.9946,1e-05,0.36087]
[1777941229980,52.69,80068.62,0.0,0.99467,1e-05,0.35684]
[1777941231926,52.69,80069.4,0.0,0.99468,1e-05,0.35626]
[1777941231994,52.69,80071.53,0.0,0.99471,1e-05,0.3547]
[1777941232078,52.69,80071.53,0.0,0.99471,1e-05,0.3547]
[1777941237478,52.69,80072.12,0.0,0.99472,1e-05,0.35426]
[1777941237578,52.69,80072.12,0.0,0.99472,1e-05,0.35426]
[1777941237745,52.69,80072.12,0.0,0.99472,1e-05,0.35426]
[1777941237829,52.69,80072.12,0.0,0.99472,1e-05,0.35426]
[1777941237913,52.69,80066.53,0.0,0.99465,1e-05,0.35838]
[1777941239043,52.69,80062.7,0.0,0.9946,1e-05,0.36122]
[1777941240500,52.69,80062.7,0.0,0.9946,1e-05,0.36122]
[1777941240580,52.69,80062.7,0.0,0.9946,1e-05,0.36122]
[1777941240585,52.69,80055.36,0.0,0.99451,1e-05,0.36673]
[1777941241057,52.69,80052.73,0.0,0.99447,1e-05,0.36871]
[1777941242710,52.69,80052.73,0.0,0.99447,1e-05,0.36871]
[1777941242826,52.69,80052.73,0.0,0.99447,1e-05,0.36871]
[1777941242914,52.69,80051.88,0.0,0.99446,1e-05,0.36936]
[1777941246733,52.69,80053.29,0.0,0.99448,1e-05,0.36829]
[1777941246826,52.69,80053.29,0.0,0.99448,1e-05,0.36829]
[1777941246927,52.69,80051.19,0.0,0.99445,1e-05,0.36988]
[1777941247099,52.69,80047.35,0.0,0.9944,1e-05,0.37281]
[1777941252657,52.69,80046.61,0.0,0.99439,1e-05,0.37338]
[1777941252825,52.69,80046.61,0.0,0.99439,1e-05,0.37338]
[1777941252926,52.69,80050.94,0.0,0.99445,1e-05,0.37007]
[1777941253141,52.69,80055.53,0.0,0.99451,1e-05,0.3666]
[1777941254148,52.69,80061.73,0.0,0.99459,1e-05,0.36195]
[1777941255689,52.69,80061.73,0.0,0.99459,1e-05,0.36195]
[1777941255827,52.69,80061.73,0.0,0.99459,1e-05,0.36195]
[1777941255900,52.69,80060.82,0.0,0.99457,1e-05,0.36263]
[1777941257490,52.69,80061.51,0.0,0.99458,1e-05,0.36211]
[1777941257575,52.69,80061.51,0.0,0.99458,1e-05,0.36211]
[1777941264023,52.69,80060.66,0.0,0.99457,1e-05,0.36275]
[1777941264076,52.69,80061.23,0.0,0.99458,1e-05,0.36232]
[1777941265692,52.69,80060.37,0.0,0.99457,1e-05,0.36296]
[1777941265836,52.69,80060.37,0.0,0.99457,1e-05,0.36296]
[1777941265928,52.69,80070.0,0.0,0.99469,1e-05,0.35582]
[1777941266233,52.69,80073.87,0.0,0.99474,1e-05,0.35298]
[1777941268247,52.69,80084.26,0.0,0.99486,1e-05,0.34547]
[1777941269254,52.69,80088.85,0.0,0.99492,1e-05,0.34219]
[1777941270261,52.69,80098.11,0.0,0.99503,1e-05,0.33566]
[1777941271287,52.69,80100.49,0.0,0.9951,1e-05,0.33115]
[1777941272289,52.69,80116.95,0.0,0.99528,1e-05,0.31992]
[1777941273296,52.69,80124.67,0.0,0.99537,1e-05,0.31477]
[1777941275310,52.69,80127.41,0.0,0.9954,1e-05,0.31295]
[1777941280348,52.69,80122.96,0.0,0.99535,1e-05,0.3159]
[1777941281355,52.69,80107.65,0.0,0.99518,1e-05,0.32622]
[1777941282362,52.69,80101.03,0.0,0.9951,1e-05,0.33078]
[1777941283369,52.69,80097.35,0.0,0.99506,1e-05,0.33333]
[1777941285022,52.69,80097.35,0.0,0.99506,1e-05,0.33333]
[1777941284376,52.69,80101.68,0.0,0.99511,1e-05,0.33033]
[1777941285075,52.69,80101.68,0.0,0.99511,1e-05,0.33033]
[1777941285383,52.69,80103.65,0.0,0.99513,1e-05,0.32897]
[1777941286390,52.69,80109.28,0.0,0.9952,1e-05,0.32511]
[1777941287397,52.69,80107.61,0.0,0.99518,1e-05,0.32625]
[1777941288353,52.69,80107.61,0.0,0.99518,1e-05,0.32625]
[1777941288574,52.69,80107.61,0.0,0.99518,1e-05,0.32625]
[1777941288675,52.69,80106.92,0.0,0.99517,1e-05,0.32672]
[1777941292432,52.69,80093.17,0.0,0.99501,1e-05,0.33625]
[1777941293439,52.69,80086.87,0.0,0.99494,1e-05,0.34069]
[1777941294446,52.69,80083.87,0.0,0.9949,1e-05,0.34283]
[1777941296816,52.69,80082.74,0.0,0.99489,1e-05,0.34363]
[1777941296830,52.69,80082.74,0.0,0.99489,1e-05,0.34363]
[1777941298477,52.69,80086.33,0.0,0.99493,1e-05,0.34108]
[1777941299484,52.69,80088.04,0.0,0.99495,1e-05,0.33986]
[1777941302505,52.69,80084.57,0.0,0.99491,1e-05,0.34233]
[1777941303513,52.69,80077.48,0.0,0.99482,1e-05,0.34741]
[1777941304614,52.69,80077.48,0.0,0.99482,1e-05,0.34741]
[1777941304824,52.69,80077.48,0.0,0.99482,1e-05,0.34741]
[1777941304855,52.69,80068.3,0.0,0.99471,1e-05,0.35408]
[1777941305526,52.69,80066.4,0.0,0.99469,1e-05,0.35548]
[1777941306592,52.69,80066.4,0.0,0.99469,1e-05,0.35548]
[1777941306826,52.69,80066.4,0.0,0.99469,1e-05,0.35548]
[1777941306928,52.69,80066.75,0.0,0.99469,1e-05,0.35522]
[1777941309928,52.69,80066.75,0.0,0.99469,1e-05,0.35522]
[1777941310076,52.69,80066.75,0.0,0.99469,1e-05,0.35522]
[1777941310566,52.69,80072.53,0.0,0.99476,1e-05,0.351]
[1777941311572,52.69,80075.43,0.0,0.9948,1e-05,0.34889]
[1777941312913,52.69,80075.43,0.0,0.9948,1e-05,0.34889]
[1777941313075,52.69,80075.43,0.0,0.9948,1e-05,0.34889]
[1777941312997,52.69,80076.99,0.0,0.99482,1e-05,0.34776]
[1777941313586,52.69,80067.49,0.0,0.9947,1e-05,0.35468]
[1777941314593,52.69,80064.69,0.0,0.99467,1e-05,0.35674]
[1777941315600,52.69,80061.19,0.0,0.99462,1e-05,0.35933]
[1777941317829,52.69,80062.4,0.0,0.99464,1e-05,0.35843]
[1777941317912,52.69,80065.97,0.0,0.99468,1e-05,0.3558]
[1777941318621,52.69,80068.61,0.0,0.99472,1e-05,0.35386]
[1777941319494,52.69,80068.61,0.0,0.99472,1e-05,0.35386]
[1777941319576,52.69,80068.61,0.0,0.99472,1e-05,0.35386]
[1777941319627,52.69,80068.47,0.0,0.99471,1e-05,0.35396]
[1777941320134,52.69,80068.47,0.0,0.99471,1e-05,0.35396]
[1777941320324,52.69,80068.47,0.0,0.99471,1e-05,0.35396]
[1777941322649,52.69,80077.07,0.0,0.99482,1e-05,0.34771]
[1777941323191,52.69,80077.07,0.0,0.99482,1e-05,0.34771]
[1777941323324,52.69,80077.07,0.0,0.99482,1e-05,0.34771]
[1777941323656,52.69,80078.38,0.0,0.99484,1e-05,0.34676]
[1777941325671,52.69,80076.35,0.0,0.99481,1e-05,0.34823]
[1777941327196,52.69,80075.29,0.0,0.9948,1e-05,0.34899]
[1777941327245,52.69,80075.29,0.0,0.9948,1e-05,0.34899]
[1777941327324,52.69,80075.29,0.0,0.9948,1e-05,0.34899]
[1777941327684,52.69,80076.14,0.0,0.99481,1e-05,0.34838]
[1777941330706,52.69,80078.21,0.0,0.99483,1e-05,0.34688]
[1777941331595,52.69,80078.21,0.0,0.99483,1e-05,0.34688]
[1777941331825,52.69,80078.21,0.0,0.99483,1e-05,0.34688]
[1777941331926,52.69,80082.22,0.0,0.99492,1e-05,0.34109]
[1777941332723,52.69,80083.86,0.0,0.99494,1e-05,0.33993]
[1777941333729,52.69,80089.71,0.0,0.99501,1e-05,0.3358]
[1777941334736,52.69,80095.69,0.0,0.99508,1e-05,0.33163]
[1777941335743,52.69,80097.6,0.0,0.99511,1e-05,0.33031]
[1777941336111,52.69,80097.6,0.0,0.99511,1e-05,0.33031]
[1777941336165,52.69,80097.6,0.0,0.99511,1e-05,0.33031]
[1777941336327,52.69,80097.6,0.0,0.99511,1e-05,0.33031]
[1777941336750,52.69,80092.79,0.0,0.99505,1e-05,0.33365]
[1777941338764,52.69,80086.87,0.0,0.99498,1e-05,0.3378]
[1777941339704,52.69,80086.87,0.0,0.99498,1e-05,0.3378]
[1777941339707,52.69,80086.87,0.0,0.99498,1e-05,0.3378]
[1777941339834,52.69,80086.87,0.0,0.99498,1e-05,0.3378]
[1777941339908,52.69,80084.75,0.0,0.99495,1e-05,0.3393]
[1777941345646,52.69,80085.67,0.0,0.99497,1e-05,0.33865]
[1777941345831,52.69,80085.67,0.0,0.99497,1e-05,0.33865]
[1777941345880,52.69,80084.94,0.0,0.99496,1e-05,0.33916]
[1777941351855,52.69,80085.67,0.0,0.99497,1e-05,0.33865]
[1777941355279,52.69,80085.64,0.0,0.99497,1e-05,0.33867]
[1777941355324,52.69,80085.64,0.0,0.99497,1e-05,0.33867]
[1777941355883,52.69,80085.92,0.0,0.99497,1e-05,0.33847]
[1777941357800,52.69,80085.68,0.0,0.99497,1e-05,0.33864]
[1777941357828,52.69,80085.68,0.0,0.99497,1e-05,0.33864]
[1777941357897,52.69,80084.06,0.0,0.99495,1e-05,0.33979]
[1777941360918,52.69,80082.39,0.0,0.99493,1e-05,0.34097]
[1777941361927,52.69,80080.94,0.0,0.99491,1e-05,0.342]
[1777941362493,52.69,80080.94,0.0,0.99491,1e-05,0.342]
[1777941362589,52.69,80080.94,0.0,0.99491,1e-05,0.342]
[1777941362936,52.69,80075.67,0.0,0.99485,1e-05,0.34577]
[1777941363941,52.69,80068.6,0.0,0.99476,1e-05,0.35089]
[1777941364760,52.69,80068.6,0.0,0.99476,1e-05,0.35089]
[1777941364827,52.69,80068.6,0.0,0.99476,1e-05,0.35089]
[1777941364948,52.69,80062.55,0.0,0.99468,1e-05,0.35532]
[1777941367969,52.69,80060.38,0.0,0.99466,1e-05,0.35692]
[1777941368709,52.69,80060.38,0.0,0.99466,1e-05,0.35692]
[1777941368715,52.69,80060.38,0.0,0.99466,1e-05,0.35692]
[1777941368830,52.69,80060.38,0.0,0.99466,1e-05,0.35692]
[1777941368976,52.69,80061.25,0.0,0.99467,1e-05,0.35628]
[1777941375019,52.69,80061.43,0.0,0.99467,1e-05,0.35614]
[1777941376025,52.69,80063.38,0.0,0.99469,1e-05,0.35471]
[1777941379935,52.69,80064.16,0.0,0.9947,1e-05,0.35414]
[1777941379991,52.69,80064.16,0.0,0.9947,1e-05,0.35414]
[1777941380076,52.69,80064.16,0.0,0.9947,1e-05,0.35414]
[1777941380053,52.69,80063.97,0.0,0.9947,1e-05,0.35427]
[1777941381060,52.69,80063.89,0.0,0.9947,1e-05,0.35433]
[1777941387102,52.69,80063.92,0.0,0.9947,1e-05,0.35431]
[1777941391129,52.69,80074.65,0.0,0.99488,1e-05,0.34357]
[1777941391301,52.69,80074.65,0.0,0.99488,1e-05,0.34357]
[1777941391304,52.69,80074.65,0.0,0.99488,1e-05,0.34357]
[1777941391329,52.69,80074.65,0.0,0.99488,1e-05,0.34357]
[1777941392137,52.69,80080.51,0.0,0.99495,1e-05,0.3394]
[1777941396165,52.69,80073.61,0.0,0.99486,1e-05,0.34432]
[1777941396613,52.69,80073.61,0.0,0.99486,1e-05,0.34432]
[1777941396680,52.69,80073.61,0.0,0.99486,1e-05,0.34432]
[1777941396832,52.69,80073.61,0.0,0.99486,1e-05,0.34432]
[1777941396887,52.69,80073.61,0.0,0.99486,1e-05,0.34432]
[1777941397172,52.69,80068.83,0.0,0.99481,1e-05,0.34776]
[1777941402206,52.69,80068.29,0.0,0.9948,1e-05,0.34815]
[1777941403848,52.69,80068.29,0.0,0.9948,1e-05,0.34815]
[1777941403852,52.69,80068.29,0.0,0.9948,1e-05,0.34815]
[1777941404075,52.69,80068.29,0.0,0.9948,1e-05,0.34815]
[1777941404174,52.69,80067.52,0.0,0.99479,1e-05,0.34871]
[1777941405228,52.69,80063.1,0.0,0.99473,1e-05,0.35193]
[1777941406235,52.69,80058.88,0.0,0.99468,1e-05,0.35502]
[1777941407522,52.69,80058.88,0.0,0.99468,1e-05,0.35502]
[1777941407574,52.69,80058.88,0.0,0.99468,1e-05,0.35502]
[1777941407621,52.69,80053.52,0.0,0.99462,1e-05,0.35899]
[1777941409255,52.69,80048.27,0.0,0.99455,1e-05,0.36291]
[1777941410263,52.69,80046.74,0.0,0.99453,1e-05,0.36405]
[1777941413794,52.69,80047.24,0.0,0.99454,1e-05,0.36368]
[1777941413803,52.69,80047.24,0.0,0.99454,1e-05,0.36368]
[1777941413826,52.69,80047.24,0.0,0.99454,1e-05,0.36368]
[1777941413876,52.69,80048.25,0.0,0.99455,1e-05,0.36292]
[1777941414291,52.69,80044.75,0.0,0.9945,1e-05,0.36555]
[1777941415298,52.69,80042.99,0.0,0.99448,1e-05,0.36688]
[1777941416659,52.69,80042.99,0.0,0.99448,1e-05,0.36688]
[1777941416722,52.69,80042.99,0.0,0.99448,1e-05,0.36688]
[1777941416838,52.69,80042.99,0.0,0.99448,1e-05,0.36688]
[1777941416925,52.69,80050.45,0.0,0.99458,1e-05,0.36127]
[1777941417312,52.69,80052.93,0.0,0.99461,1e-05,0.35942]
[1777941418319,52.69,80047.4,0.0,0.99454,1e-05,0.36356]
[1777941423354,52.69,80047.66,0.0,0.99454,1e-05,0.36336]
[1777941425844,52.69,80048.63,0.0,0.99455,1e-05,0.36264]
[1777941425895,52.69,80048.63,0.0,0.99455,1e-05,0.36264]
[1777941426076,52.69,80048.63,0.0,0.99455,1e-05,0.36264]
[1777941426110,52.69,80050.07,0.0,0.99457,1e-05,0.36156]
[1777941426375,52.69,80052.39,0.0,0.9946,1e-05,0.35983]
[1777941431585,52.69,80052.86,0.0,0.99461,1e-05,0.35948]
[1777941438459,52.69,80052.0,0.0,0.9946,1e-05,0.36012]
[1777941441480,52.69,80042.24,0.0,0.99447,1e-05,0.36745]
[1777941442487,52.69,80027.68,0.0,0.99428,1e-05,0.37863]
[1777941443960,52.69,80027.68,0.0,0.99428,1e-05,0.37863]
[1777941444074,52.69,80027.68,0.0,0.99428,1e-05,0.37863]
[1777941444167,52.69,80027.68,0.0,0.99428,1e-05,0.37863]
[1777941444139,52.69,80023.92,0.0,0.99423,1e-05,0.38156]
[1777941444328,52.69,80023.92,0.0,0.99423,1e-05,0.38156]
[1777941444501,52.69,80023.78,0.0,0.99423,1e-05,0.38167]
[1777941445508,52.69,80025.31,0.0,0.99425,1e-05,0.38048]
[1777941447522,52.69,80026.41,0.0,0.99426,1e-05,0.37962]
[1777941448529,52.69,80025.11,0.0,0.99425,1e-05,0.38063]
[1777941450385,52.69,80025.93,0.0,0.99426,1e-05,0.37999]
[1777941450574,52.69,80025.93,0.0,0.99426,1e-05,0.37999]
[1777941451550,52.69,80027.31,0.0,0.99432,1e-05,0.37578]
[1777941456943,52.69,80027.55,0.0,0.99432,1e-05,0.37559]
[1777941457078,52.69,80027.55,0.0,0.99432,1e-05,0.37559]
[1777941457170,52.69,80027.55,0.0,0.99432,1e-05,0.37559]
[1777941457179,52.69,80026.71,0.0,0.99431,1e-05,0.37624]
[1777941457325,52.69,80026.71,0.0,0.99431,1e-05,0.37624]
[1777941457592,52.69,80027.47,0.0,0.99432,1e-05,0.37565]
[1777941463634,52.69,80027.3,0.0,0.99432,1e-05,0.37579]
[1777941465551,52.69,80027.34,0.0,0.99432,1e-05,0.37575]
[1777941465574,52.69,80027.34,0.0,0.99432,1e-05,0.37575]
[1777941472487,52.69,80027.65,0.0,0.99433,1e-05,0.37552]
[1777941472578,52.69,80027.65,0.0,0.99433,1e-05,0.37552]
[1777941472720,52.69,80027.65,0.0,0.99433,1e-05,0.37552]
[1777941472825,52.69,80027.65,0.0,0.99433,1e-05,0.37552]
[1777941472926,52.69,80028.52,0.0,0.99434,1e-05,0.37484]
[1777941477342,52.69,80027.56,0.0,0.99432,1e-05,0.37558]
[1777941477582,52.69,80027.56,0.0,0.99432,1e-05,0.37558]
[1777941481123,52.69,80028.41,0.0,0.99434,1e-05,0.37493]
[1777941481182,52.69,80028.41,0.0,0.99434,1e-05,0.37493]
[1777941481178,52.69,80032.95,0.0,0.9944,1e-05,0.37144]
[1777941481324,52.69,80032.95,0.0,0.9944,1e-05,0.37144]
[1777941481761,52.69,80035.36,0.0,0.99443,1e-05,0.3696]
[1777941482767,52.69,80036.47,0.0,0.99444,1e-05,0.36875]
[1777941483775,52.69,80034.62,0.0,0.99442,1e-05,0.37016]
[1777941484786,52.69,80037.23,0.0,0.99445,1e-05,0.36817]
[1777941485793,52.69,80049.83,0.0,0.99461,1e-05,0.3587]
[1777941486800,52.69,80051.63,0.0,0.99464,1e-05,0.35737]
[1777941487807,52.69,80049.73,0.0,0.99461,1e-05,0.35878]
[1777941488814,52.69,80051.15,0.0,0.99463,1e-05,0.35772]
[1777941489821,52.69,80052.55,0.0,0.99465,1e-05,0.35669]
[1777941494856,52.69,80051.08,0.0,0.99463,1e-05,0.35777]
[1777941500897,52.69,80052.23,0.0,0.99464,1e-05,0.35692]
[1777941505933,52.69,80050.88,0.0,0.99463,1e-05,0.35792]
[1777941510968,52.69,80050.98,0.0,0.99463,1e-05,0.35785]
[1777941512982,52.69,80050.23,0.0,0.99466,1e-05,0.35538]
[1777941514995,52.69,80047.49,0.0,0.99463,1e-05,0.35741]
[1777941516012,52.69,80040.58,0.0,0.99454,1e-05,0.36257]
[1777941517013,52.69,80042.91,0.0,0.99457,1e-05,0.36082]
[1777941518020,52.69,80045.24,0.0,0.9946,1e-05,0.35908]
[1777941522048,52.69,80043.84,0.0,0.99458,1e-05,0.36013]
[1777941528090,52.69,80041.66,0.0,0.99455,1e-05,0.36176]
[1777941533124,52.69,80041.06,0.0,0.99455,1e-05,0.36221]
[1777941538160,52.69,80041.01,0.0,0.99455,1e-05,0.36225]
[1777941543195,52.69,80041.78,0.0,0.99456,1e-05,0.36167]
[1777941548231,52.69,80044.07,0.0,0.99458,1e-05,0.35996]
[1777941550245,52.69,80042.36,0.0,0.99456,1e-05,0.36124]
[1777941555280,52.69,80041.85,0.0,0.99456,1e-05,0.36162]
[1777941561321,52.69,80042.28,0.0,0.99456,1e-05,0.3613]
[1777941565350,52.69,80047.1,0.0,0.99462,1e-05,0.3577]
[1777941566357,52.69,80053.97,0.0,0.99471,1e-05,0.35263]
[1777941567364,52.69,80056.05,0.0,0.99473,1e-05,0.35111]
[1777941568371,52.69,80058.41,0.0,0.99476,1e-05,0.34939]
[1777941574415,52.69,80060.83,0.0,0.99484,1e-05,0.34467]
[1777941576429,52.69,80059.53,0.0,0.99482,1e-05,0.34561]
[1777941577436,52.69,80057.8,0.0,0.9948,1e-05,0.34686]
[1777941582471,52.69,80058.1,0.0,0.9948,1e-05,0.34664]
[1777941587506,52.69,80057.83,0.0,0.9948,1e-05,0.34684]
[1777941588513,52.69,80051.59,0.0,0.99472,1e-05,0.35138]
[1777941589520,52.69,80048.5,0.0,0.99468,1e-05,0.35365]
[1777941591534,52.69,80049.7,0.0,0.9947,1e-05,0.35277]
[1777941592542,52.69,80052.53,0.0,0.99473,1e-05,0.35069]
[1777941593549,52.69,80053.96,0.0,0.99475,1e-05,0.34965]
[1777941598584,52.69,80052.76,0.0,0.99474,1e-05,0.35053]
[1777941603619,52.69,80052.38,0.0,0.99473,1e-05,0.3508]
[1777941608654,52.69,80051.84,0.0,0.99473,1e-05,0.3512]
[1777941612682,52.69,80050.88,0.0,0.99471,1e-05,0.3519]
[1777941613689,52.69,80049.09,0.0,0.99469,1e-05,0.35321]
[1777941620738,52.69,80048.34,0.0,0.99468,1e-05,0.35377]
[1777941625772,52.69,80047.88,0.0,0.99468,1e-05,0.35411]
[1777941631815,52.69,80048.21,0.0,0.99472,1e-05,0.35086]
[1777941636850,52.69,80048.51,0.0,0.99473,1e-05,0.35064]
[1777941641889,52.69,80048.04,0.0,0.99472,1e-05,0.35098]
[1777941646924,52.69,80047.96,0.0,0.99472,1e-05,0.35104]
[1777941651959,52.69,80048.36,0.0,0.99473,1e-05,0.35075]
[1777941656995,52.69,80047.51,0.0,0.99472,1e-05,0.35137]
[1777941660018,52.69,80040.63,0.0,0.99463,1e-05,0.35644]
[1777941661023,52.69,80034.86,0.0,0.99456,1e-05,0.36074]
[1777941662030,52.69,80029.68,0.0,0.99449,1e-05,0.36464]
[1777941663038,52.69,80027.91,0.0,0.99447,1e-05,0.36598]
[1777941664045,52.69,80026.93,0.0,0.99445,1e-05,0.36673]
[1777941668073,52.69,80024.67,0.0,0.99442,1e-05,0.36845]
[1777941673108,52.69,80025.21,0.0,0.99443,1e-05,0.36803]
[1777941674116,52.69,80024.07,0.0,0.99442,1e-05,0.3689]
[1777941678143,52.69,80025.07,0.0,0.99443,1e-05,0.36814]
[1777941680157,52.69,80019.38,0.0,0.99435,1e-05,0.3725]
[1777941681164,52.69,80018.01,0.0,0.99434,1e-05,0.37356]
[1777941684185,52.69,80017.01,0.0,0.99432,1e-05,0.37433]
[1777941688214,52.69,80019.0,0.0,0.99435,1e-05,0.37279]
[1777941689506,52.69,80019.1,0.0,0.99435,1e-05,0.37272]
[1777941689574,52.69,80019.1,0.0,0.99435,1e-05,0.37272]
[1777941690228,52.69,80021.46,0.0,0.99438,1e-05,0.3709]
[1777941691828,52.69,80023.65,0.0,0.99446,1e-05,0.36612]
[1777941692242,52.69,80022.67,0.0,0.99444,1e-05,0.36687]
[1777941694256,52.69,80023.75,0.0,0.99446,1e-05,0.36604]
[1777941696184,52.69,80023.63,0.0,0.99446,1e-05,0.36614]
[1777941696325,52.69,80023.63,0.0,0.99446,1e-05,0.36614]
[1777941696410,52.69,80022.45,0.0,0.99444,1e-05,0.36703]
[1777941700298,52.69,80024.02,0.0,0.99446,1e-05,0.36584]
[1777941702312,52.69,80025.04,0.0,0.99447,1e-05,0.36507]
[1777941702591,52.69,80025.04,0.0,0.99447,1e-05,0.36507]
[1777941702827,52.69,80025.04,0.0,0.99447,1e-05,0.36507]
[1777941708354,52.69,80022.56,0.0,0.99444,1e-05,0.36695]
[1777941709860,52.69,80022.47,0.0,0.99444,1e-05,0.36702]
[1777941710078,52.69,80022.47,0.0,0.99444,1e-05,0.36702]
[1777941710368,52.69,80021.9,0.0,0.99443,1e-05,0.36745]
[1777941710620,52.69,80021.9,0.0,0.99443,1e-05,0.36745]
[1777941710829,52.69,80021.9,0.0,0.99443,1e-05,0.36745]
[1777941712382,52.69,80018.88,0.0,0.99439,1e-05,0.36976]
[1777941713389,52.69,80014.94,0.0,0.99434,1e-05,0.37279]
[1777941714218,52.69,80014.94,0.0,0.99434,1e-05,0.37279]
[1777941714396,52.69,80013.22,0.0,0.99432,1e-05,0.37411]
[1777941714653,52.69,80013.22,0.0,0.99432,1e-05,0.37411]
[1777941714827,52.69,80013.22,0.0,0.99432,1e-05,0.37411]
[1777941715832,52.69,80013.17,0.0,0.99432,1e-05,0.37415]
[1777941717417,52.69,80013.14,0.0,0.99432,1e-05,0.37418]
[1777941722452,52.69,80013.35,0.0,0.99432,1e-05,0.37401]
[1777941727487,52.69,80012.86,0.0,0.99431,1e-05,0.37439]
[1777941728495,52.69,80014.16,0.0,0.99433,1e-05,0.37339]
[1777941729501,52.69,80004.94,0.0,0.99421,1e-05,0.38057]
[1777941730508,52.69,80006.46,0.0,0.99423,1e-05,0.37937]
[1777941731515,52.69,80014.65,0.0,0.99434,1e-05,0.37301]
[1777941732628,52.69,80014.65,0.0,0.99434,1e-05,0.37301]
[1777941732827,52.69,80014.65,0.0,0.99434,1e-05,0.37301]
[1777941732904,52.69,80016.21,0.0,0.99436,1e-05,0.37181]
[1777941735305,52.69,80016.73,0.0,0.99437,1e-05,0.37141]
[1777941735329,52.69,80016.73,0.0,0.99437,1e-05,0.37141]
[1777941735408,52.69,80021.16,0.0,0.99442,1e-05,0.36802]
[1777941735543,52.69,80023.17,0.0,0.99445,1e-05,0.36649]
[1777941736550,52.69,80024.89,0.0,0.99447,1e-05,0.36518]
[1777941740147,52.69,80024.97,0.0,0.99447,1e-05,0.36512]
[1777941740328,52.69,80024.97,0.0,0.99447,1e-05,0.36512]
[1777941743115,52.69,80025.99,0.0,0.99449,1e-05,0.36435]
[1777941743491,52.69,80027.1,0.0,0.9945,1e-05,0.36351]
[1777941743836,52.69,80027.1,0.0,0.9945,1e-05,0.36351]
[1777941744434,52.69,80027.1,0.0,0.9945,1e-05,0.36351]
[1777941744524,52.69,80026.75,0.0,0.9945,1e-05,0.36377]
[1777941744574,52.69,80026.75,0.0,0.9945,1e-05,0.36377]
[1777941745614,52.69,80031.97,0.0,0.99456,1e-05,0.35985]
[1777941749597,52.69,80033.23,0.0,0.99458,1e-05,0.35891]
[1777941749828,52.69,80033.23,0.0,0.99458,1e-05,0.35891]
[1777941751677,52.69,80033.06,0.0,0.99458,1e-05,0.35903]
[1777941751774,52.69,80033.06,0.0,0.99458,1e-05,0.35903]
[1777941751810,52.69,80031.6,0.0,0.9946,1e-05,0.35707]
[1777941753438,52.69,80031.6,0.0,0.9946,1e-05,0.35707]
[1777941753492,52.69,80025.17,0.0,0.99452,1e-05,0.36188]
[1777941753575,52.69,80025.17,0.0,0.99452,1e-05,0.36188]
[1777941753683,52.69,80023.63,0.0,0.9945,1e-05,0.36304]
[1777941758719,52.69,80024.87,0.0,0.99452,1e-05,0.36211]
[1777941764306,52.69,80025.27,0.0,0.99452,1e-05,0.36181]
[1777941764326,52.69,80025.27,0.0,0.99452,1e-05,0.36181]
[1777941764976,52.69,80025.24,0.0,0.99452,1e-05,0.36183]
[1777941765075,52.69,80025.24,0.0,0.99452,1e-05,0.36183]
[1777941765147,52.69,80026.07,0.0,0.99453,1e-05,0.36121]
[1777941770807,52.69,80025.0,0.0,0.99452,1e-05,0.36201]
[1777941772638,52.69,80025.31,0.0,0.99452,1e-05,0.36178]
[1777941772833,52.69,80025.31,0.0,0.99452,1e-05,0.36178]
[1777941779870,52.69,80026.0,0.0,0.99453,1e-05,0.36126]
[1777941787925,52.69,80025.56,0.0,0.99453,1e-05,0.36159]
[1777941790996,52.69,80025.54,0.0,0.99453,1e-05,0.3616]
[1777941791075,52.69,80025.54,0.0,0.99453,1e-05,0.3616]
[1777941791925,52.69,80025.54,0.0,0.99453,1e-05,0.3616]
[1777941792076,52.69,80025.54,0.0,0.99453,1e-05,0.3616]
[1777941792128,52.69,80025.54,0.0,0.99453,1e-05,0.3616]
[1777941796821,52.69,80026.59,0.0,0.99454,1e-05,0.36082]
[1777941797075,52.69,80026.59,0.0,0.99454,1e-05,0.36082]
[1777941797096,52.69,80031.96,0.0,0.99461,1e-05,0.3568]
[1777941797996,52.69,80033.9,0.0,0.99463,1e-05,0.35536]
[1777941799003,52.69,80031.49,0.0,0.9946,1e-05,0.35715]
[1777941804200,52.69,80031.73,0.0,0.99461,1e-05,0.35697]
[1777941804327,52.69,80031.73,0.0,0.99461,1e-05,0.35697]
[1777941804383,52.69,80031.76,0.0,0.99461,1e-05,0.35695]
[1777941810083,52.69,80031.33,0.0,0.9946,1e-05,0.35727]
[1777941811272,52.69,80031.33,0.0,0.9946,1e-05,0.35727]
[1777941811324,52.69,80031.33,0.0,0.9946,1e-05,0.35727]
[1777941811374,52.69,80030.5,0.0,0.99464,1e-05,0.35484]
[1777941816127,52.69,80026.49,0.0,0.99458,1e-05,0.35783]
[1777941816657,52.69,80026.49,0.0,0.99458,1e-05,0.35783]
[1777941816833,52.69,80026.49,0.0,0.99458,1e-05,0.35783]
[1777941817134,52.69,80023.05,0.0,0.99454,1e-05,0.3604]
[1777941818006,52.69,80023.05,0.0,0.99454,1e-05,0.3604]
[1777941818076,52.69,80023.05,0.0,0.99454,1e-05,0.3604]
[1777941818141,52.69,80025.46,0.0,0.99457,1e-05,0.3586]
[1777941819148,52.69,80027.66,0.0,0.9946,1e-05,0.35695]
[1777941821125,52.69,80029.13,0.0,0.99462,1e-05,0.35586]
[1777941821325,52.69,80029.13,0.0,0.99462,1e-05,0.35586]
[1777941822168,52.69,80026.13,0.0,0.99458,1e-05,0.35809]
[1777941827204,52.69,80022.82,0.0,0.99454,1e-05,0.36057]
[1777941828454,52.69,80022.82,0.0,0.99454,1e-05,0.36057]
[1777941828574,52.69,80022.82,0.0,0.99454,1e-05,0.36057]
[1777941829111,52.69,80022.48,0.0,0.99453,1e-05,0.36083]
[1777941829326,52.69,80022.48,0.0,0.99453,1e-05,0.36083]
[1777941829383,52.69,80022.98,0.0,0.99454,1e-05,0.36045]
[1777941834608,52.69,80023.88,0.0,0.99455,1e-05,0.35978]
[1777941834253,52.69,80025.84,0.0,0.99458,1e-05,0.35831]
[1777941834829,52.69,80025.84,0.0,0.99458,1e-05,0.35831]
[1777941840295,52.69,80025.44,0.0,0.99457,1e-05,0.35861]
[1777941846336,52.69,80025.7,0.0,0.99457,1e-05,0.35842]
[1777941851371,52.69,80026.17,0.0,0.99458,1e-05,0.35806]
[1777941851881,52.69,80026.17,0.0,0.99458,1e-05,0.35806]
[1777941851957,52.69,80026.17,0.0,0.99458,1e-05,0.35806]
[1777941852379,52.69,80033.01,0.0,0.99467,1e-05,0.35299]
[1777941853385,52.69,80035.27,0.0,0.9947,1e-05,0.35132]
[1777941853718,52.69,80035.27,0.0,0.9947,1e-05,0.35132]
[1777941853829,52.69,80035.27,0.0,0.9947,1e-05,0.35132]
[1777941854393,52.69,80034.59,0.0,0.99469,1e-05,0.35182]
[1777941859428,52.69,80035.53,0.0,0.9947,1e-05,0.35113]
[1777941865470,52.69,80035.94,0.0,0.9947,1e-05,0.35083]
[1777941868928,52.69,80035.57,0.0,0.9947,1e-05,0.3511]
[1777941869074,52.69,80035.57,0.0,0.9947,1e-05,0.3511]
[1777941874542,52.69,80035.05,0.0,0.99469,1e-05,0.35149]
[1777941874577,52.69,80035.05,0.0,0.99469,1e-05,0.35149]
[1777941874568,52.69,80034.53,0.0,0.99473,1e-05,0.34885]
[1777941875089,52.69,80034.53,0.0,0.99473,1e-05,0.34885]
[1777941875325,52.69,80034.53,0.0,0.99473,1e-05,0.34885]
[1777941880567,52.69,80033.99,0.0,0.99472,1e-05,0.34925]
[1777941880576,52.69,80033.99,0.0,0.99472,1e-05,0.34925]
[1777941880661,52.69,80034.12,0.0,0.99473,1e-05,0.34915]
[1777941892659,52.69,80034.44,0.0,0.99473,1e-05,0.34892]
[1777941896702,52.69,80039.54,0.0,0.99479,1e-05,0.34521]
[1777941897699,52.69,80061.8,0.0,0.99506,1e-05,0.32939]
[1777941898706,52.69,80070.09,0.0,0.99516,1e-05,0.32367]
[1777941900600,52.69,80070.09,0.0,0.99516,1e-05,0.32367]
[1777941900667,52.69,80072.94,0.0,0.99519,1e-05,0.32172]
[1777941900720,52.69,80077.22,0.0,0.99524,1e-05,0.31881]
[1777941901727,52.69,80085.02,0.0,0.99533,1e-05,0.31356]
[1777941904468,52.69,80085.62,0.0,0.99534,1e-05,0.31316]
[1777941906762,52.69,80077.35,0.0,0.99524,1e-05,0.31872]
[1777941907769,52.69,80059.08,0.0,0.99503,1e-05,0.33129]
[1777941908775,52.69,80057.11,0.0,0.99501,1e-05,0.33267]
[1777941909783,52.69,80050.08,0.0,0.99492,1e-05,0.33764]
[1777941911796,52.69,80049.35,0.0,0.99491,1e-05,0.33816]
[1777941913086,52.69,80049.35,0.0,0.99491,1e-05,0.33816]
[1777941913325,52.69,80049.35,0.0,0.99491,1e-05,0.33816]
[1777941914568,52.69,80049.23,0.0,0.99491,1e-05,0.33825]
[1777941914578,52.69,80049.23,0.0,0.99491,1e-05,0.33825]
[1777941914669,52.69,80048.87,0.0,0.99491,1e-05,0.3385]
[1777941915825,52.69,80046.78,0.0,0.99488,1e-05,0.33999]
[1777941921157,52.69,80047.99,0.0,0.9949,1e-05,0.33913]
[1777941921324,52.69,80047.99,0.0,0.9949,1e-05,0.33913]
[1777941925250,52.69,80049.39,0.0,0.99491,1e-05,0.33813]
[1777941925326,52.69,80049.39,0.0,0.99491,1e-05,0.33813]
[1777941925701,52.69,80049.39,0.0,0.99491,1e-05,0.33813]
[1777941925351,52.69,80053.34,0.0,0.99496,1e-05,0.33533]
[1777941925826,52.69,80053.34,0.0,0.99496,1e-05,0.33533]
[1777941925895,52.69,80052.91,0.0,0.99496,1e-05,0.33563]
[1777941930930,52.69,80052.81,0.0,0.99495,1e-05,0.3357]
[1777941931938,52.69,80052.43,0.0,0.99499,1e-05,0.33305]
[1777941933940,52.69,80052.94,0.0,0.995,1e-05,0.33269]
[1777941934076,52.69,80052.94,0.0,0.995,1e-05,0.33269]
[1777941939994,52.69,80052.71,0.0,0.995,1e-05,0.33286]
[1777941940790,52.69,80052.71,0.0,0.995,1e-05,0.33286]
[1777941940826,52.69,80052.71,0.0,0.995,1e-05,0.33286]
[1777941941001,52.69,80048.74,0.0,0.99495,1e-05,0.33566]
[1777941942171,52.69,80048.74,0.0,0.99495,1e-05,0.33566]
[1777941942324,52.69,80048.74,0.0,0.99495,1e-05,0.33566]
[1777941942331,52.69,80048.2,0.0,0.99494,1e-05,0.33604]
[1777941945029,52.69,80049.68,0.0,0.99496,1e-05,0.33499]
[1777941946353,52.69,80049.68,0.0,0.99496,1e-05,0.33499]
[1777941950252,52.69,80050.24,0.0,0.99497,1e-05,0.3346]
[1777941950325,52.69,80050.24,0.0,0.99497,1e-05,0.3346]
[1777941950426,52.69,80052.85,0.0,0.995,1e-05,0.33276]
[1777941951071,52.69,80056.67,0.0,0.99504,1e-05,0.33008]
[1777941956106,52.69,80058.66,0.0,0.99507,1e-05,0.32869]
[1777941957113,52.69,80062.71,0.0,0.99511,1e-05,0.32589]
[1777941958120,52.69,80067.41,0.0,0.99517,1e-05,0.32266]
[1777941959158,52.69,80067.41,0.0,0.99517,1e-05,0.32266]
[1777941959326,52.69,80067.41,0.0,0.99517,1e-05,0.32266]
[1777941959389,52.69,80066.3,0.0,0.99516,1e-05,0.32342]
[1777941960134,52.69,80064.74,0.0,0.99514,1e-05,0.32449]
[1777941961141,52.69,80063.1,0.0,0.99512,1e-05,0.32562]
[1777941963155,52.69,80065.89,0.0,0.99515,1e-05,0.3237]
[1777941964162,52.69,80071.0,0.0,0.99521,1e-05,0.32021]
[1777941964925,52.69,80071.0,0.0,0.99521,1e-05,0.32021]
[1777941965076,52.69,80071.0,0.0,0.99521,1e-05,0.32021]
[1777941965169,52.69,80075.21,0.0,0.99526,1e-05,0.31735]
[1777941968581,52.69,80074.51,0.0,0.99525,1e-05,0.31783]
[1777941972218,52.69,80078.14,0.0,0.99529,1e-05,0.31538]
[1777941973227,52.69,80079.9,0.0,0.99531,1e-05,0.3142]
[1777941974935,52.69,80080.12,0.0,0.99531,1e-05,0.31405]
[1777941975081,52.69,80080.12,0.0,0.99531,1e-05,0.31405]
[1777941975189,52.69,80080.12,0.0,0.99531,1e-05,0.31405]
[1777941975326,52.69,80080.12,0.0,0.99531,1e-05,0.31405]
[1777941975402,52.69,80078.51,0.0,0.9953,1e-05,0.31513]
[1777941977262,52.69,80078.36,0.0,0.99529,1e-05,0.31523]
[1777941977325,52.69,80078.36,0.0,0.99529,1e-05,0.31523]
[1777941977363,52.69,80073.27,0.0,0.99524,1e-05,0.31866]
[1777941978263,52.69,80070.03,0.0,0.9952,1e-05,0.32087]
[1777941983298,52.69,80069.67,0.0,0.99519,1e-05,0.32111]
[1777941988333,52.69,80070.09,0.0,0.9952,1e-05,0.32082]
[1777941990134,52.69,80070.7,0.0,0.99521,1e-05,0.32041]
[1777941990324,52.69,80070.7,0.0,0.99521,1e-05,0.32041]
[1777941990403,52.69,80070.7,0.0,0.99521,1e-05,0.32041]
[1777941990575,52.69,80070.7,0.0,0.99521,1e-05,0.32041]
[1777941990604,52.69,80070.77,0.0,0.99521,1e-05,0.32036]
[1777941991354,52.69,80070.54,0.0,0.99525,1e-05,0.31769]
[1777941996389,52.69,80070.28,0.0,0.99524,1e-05,0.31787]
[1777942001424,52.69,80070.48,0.0,0.99525,1e-05,0.31773]
[1777942004654,52.69,80070.69,0.0,0.99525,1e-05,0.31759]
[1777942004825,52.69,80070.69,0.0,0.99525,1e-05,0.31759]
[1777942009216,52.69,80069.5,0.0,0.99523,1e-05,0.3184]
[1777942009293,52.69,80069.5,0.0,0.99523,1e-05,0.3184]
[1777942009325,52.69,80069.5,0.0,0.99523,1e-05,0.3184]
[1777942009480,52.69,80068.71,0.0,0.99523,1e-05,0.31893]
[1777942016529,52.69,80069.24,0.0,0.99523,1e-05,0.31857]
[1777942017537,52.69,80067.49,0.0,0.99521,1e-05,0.31976]
[1777942017831,52.69,80067.49,0.0,0.99521,1e-05,0.31976]
[1777942018045,52.69,80067.49,0.0,0.99521,1e-05,0.31976]
[1777942018076,52.69,80067.49,0.0,0.99521,1e-05,0.31976]
[1777942018544,52.69,80064.27,0.0,0.99517,1e-05,0.32196]
[1777942021361,52.69,80062.93,0.0,0.99516,1e-05,0.32288]
[1777942021538,52.69,80062.93,0.0,0.99516,1e-05,0.32288]
[1777942021574,52.69,80062.93,0.0,0.99516,1e-05,0.32288]
[1777942021676,52.69,80065.46,0.0,0.99519,1e-05,0.32114]
[1777942025568,52.69,80065.43,0.0,0.99519,1e-05,0.32117]
[1777942025575,52.69,80065.43,0.0,0.99519,1e-05,0.32117]
[1777942025625,52.69,80065.43,0.0,0.99519,1e-05,0.32117]
[1777942025721,52.69,80065.84,0.0,0.99519,1e-05,0.32089]
[1777942025827,52.69,80065.84,0.0,0.99519,1e-05,0.32089]
[1777942031635,52.69,80065.59,0.0,0.99519,1e-05,0.32106]
[1777942033538,52.69,80065.86,0.0,0.99519,1e-05,0.32087]
[1777942033578,52.69,80065.86,0.0,0.99519,1e-05,0.32087]
[1777942039691,52.69,80066.33,0.0,0.9952,1e-05,0.32055]
[1777942044726,52.69,80066.26,0.0,0.9952,1e-05,0.3206]
[1777942046438,52.69,80066.26,0.0,0.9952,1e-05,0.3206]
[1777942046577,52.69,80066.26,0.0,0.9952,1e-05,0.3206]
[1777942046623,52.69,80066.26,0.0,0.9952,1e-05,0.3206]
[1777942046827,52.69,80066.26,0.0,0.9952,1e-05,0.3206]
[1777942046651,52.69,80066.26,0.0,0.9952,1e-05,0.3206]
[1777942052782,52.69,80066.3,0.0,0.99524,1e-05,0.31774]
[1777942056810,52.69,80063.54,0.0,0.99521,1e-05,0.31961]
[1777942057816,52.69,80060.71,0.0,0.99517,1e-05,0.32154]
[1777942058012,52.69,80060.71,0.0,0.99517,1e-05,0.32154]
[1777942058075,52.69,80060.71,0.0,0.99517,1e-05,0.32154]
[1777942061844,52.69,80062.46,0.0,0.99519,1e-05,0.32035]
[1777942064219,52.69,80061.36,0.0,0.99518,1e-05,0.3211]
[1777942064326,52.69,80061.36,0.0,0.99518,1e-05,0.3211]
[1777942064427,52.69,80061.17,0.0,0.99518,1e-05,0.32123]
[1777942066419,52.69,80061.06,0.0,0.99518,1e-05,0.32131]
[1777942066575,52.69,80061.06,0.0,0.99518,1e-05,0.32131]
[1777942071758,52.69,80061.07,0.0,0.99518,1e-05,0.3213]
[1777942071828,52.69,80061.07,0.0,0.99518,1e-05,0.3213]
[1777942071799,52.69,80061.59,0.0,0.99518,1e-05,0.32094]
[1777942072131,52.69,80061.59,0.0,0.99518,1e-05,0.32094]
[1777942072325,52.69,80061.59,0.0,0.99518,1e-05,0.32094]
[1777942072922,52.69,80072.51,0.0,0.99531,1e-05,0.31356]
[1777942074238,52.69,80072.51,0.0,0.99531,1e-05,0.31356]
[1777942074326,52.69,80072.51,0.0,0.99531,1e-05,0.31356]
[1777942074405,52.69,80075.76,0.0,0.99535,1e-05,0.31139]
[1777942079971,52.69,80077.61,0.0,0.99537,1e-05,0.31016]
[1777942081499,52.69,80077.61,0.0,0.99537,1e-05,0.31016]
[1777942081582,52.69,80077.61,0.0,0.99537,1e-05,0.31016]
[1777942086890,52.69,80078.41,0.0,0.99538,1e-05,0.30963]
[1777942087074,52.69,80078.41,0.0,0.99538,1e-05,0.30963]
[1777942087093,52.69,80078.03,0.0,0.99537,1e-05,0.30988]
[1777942090476,52.69,80078.11,0.0,0.99537,1e-05,0.30983]
[1777942090581,52.69,80078.11,0.0,0.99537,1e-05,0.30983]
[1777942090682,52.69,80080.77,0.0,0.9954,1e-05,0.30807]
[1777942091049,52.69,80086.42,0.0,0.99546,1e-05,0.30436]
[1777942093312,52.69,80086.47,0.0,0.99546,1e-05,0.30433]
[1777942093324,52.69,80086.47,0.0,0.99546,1e-05,0.30433]
[1777942093413,52.69,80086.82,0.0,0.99547,1e-05,0.3041]
[1777942096486,52.69,80086.6,0.0,0.99547,1e-05,0.30424]
[1777942096578,52.69,80086.6,0.0,0.99547,1e-05,0.30424]
[1777942096677,52.69,80084.61,0.0,0.99544,1e-05,0.30555]
[1777942102151,52.69,80085.16,0.0,0.99545,1e-05,0.30519]
[1777942102326,52.69,80085.16,0.0,0.99545,1e-05,0.30519]
[1777942102452,52.69,80085.16,0.0,0.99545,1e-05,0.30519]
[1777942102576,52.69,80085.16,0.0,0.99545,1e-05,0.30519]
[1777942102640,52.69,80092.27,0.0,0.99553,1e-05,0.30056]
[1777942103133,52.69,80093.68,0.0,0.99554,1e-05,0.29966]
[1777942107517,52.69,80093.52,0.0,0.99554,1e-05,0.29976]
[1777942107575,52.69,80093.52,0.0,0.99554,1e-05,0.29976]
[1777942112225,52.69,80093.9,0.0,0.99558,1e-05,0.29682]
[1777942113401,52.69,80093.9,0.0,0.99558,1e-05,0.29682]
[1777942113576,52.69,80093.9,0.0,0.99558,1e-05,0.29682]
[1777942113977,52.69,80094.51,0.0,0.99559,1e-05,0.29643]
[1777942114076,52.69,80094.51,0.0,0.99559,1e-05,0.29643]
[1777942114238,52.69,80097.01,0.0,0.99562,1e-05,0.29483]
[1777942119509,52.69,80096.93,0.0,0.99562,1e-05,0.29488]
[1777942119575,52.69,80096.93,0.0,0.99562,1e-05,0.29488]
[1777942119610,52.69,80094.32,0.0,0.99559,1e-05,0.29655]
[1777942123519,52.69,80094.05,0.0,0.99559,1e-05,0.29672]
[1777942123581,52.69,80094.05,0.0,0.99559,1e-05,0.29672]
[1777942123619,52.69,80093.83,0.0,0.99558,1e-05,0.29686]
[1777942125764,52.69,80093.99,0.0,0.99559,1e-05,0.29676]
[1777942125829,52.69,80093.99,0.0,0.99559,1e-05,0.29676]
[1777942131648,52.69,80094.54,0.0,0.99559,1e-05,0.29641]
[1777942131826,52.69,80094.54,0.0,0.99559,1e-05,0.29641]
[1777942131776,52.69,80091.79,0.0,0.99556,1e-05,0.29817]
[1777942132063,52.69,80091.79,0.0,0.99556,1e-05,0.29817]
[1777942132077,52.69,80091.79,0.0,0.99556,1e-05,0.29817]
[1777942132366,52.69,80092.28,0.0,0.99557,1e-05,0.29785]
[1777942133537,52.69,80092.28,0.0,0.99557,1e-05,0.29785]
[1777942133581,52.69,80092.28,0.0,0.99557,1e-05,0.29785]
[1777942133638,52.69,80083.02,0.0,0.99547,1e-05,0.30384]
[1777942134380,52.69,80073.97,0.0,0.99537,1e-05,0.3098]
[1777942135387,52.69,80059.07,0.0,0.9952,1e-05,0.31982]
[1777942136397,52.69,80054.58,0.0,0.99515,1e-05,0.32289]
[1777942137561,52.69,80054.58,0.0,0.99515,1e-05,0.32289]
[1777942137577,52.69,80054.58,0.0,0.99515,1e-05,0.32289]
[1777942137652,52.69,80054.54,0.0,0.99514,1e-05,0.32292]
[1777942138499,52.69,80054.54,0.0,0.99514,1e-05,0.32292]
[1777942138586,52.69,80054.54,0.0,0.99514,1e-05,0.32292]
[1777942138600,52.69,80054.92,0.0,0.99515,1e-05,0.32266]
[1777942143445,52.69,80051.05,0.0,0.9951,1e-05,0.32532]
[1777942144452,52.69,80045.27,0.0,0.99504,1e-05,0.32934]
[1777942145459,52.69,80040.19,0.0,0.99497,1e-05,0.33291]
[1777942147656,52.69,80038.95,0.0,0.99496,1e-05,0.33379]
[1777942147825,52.69,80038.95,0.0,0.99496,1e-05,0.33379]
[1777942149487,52.69,80036.81,0.0,0.99493,1e-05,0.3353]
[1777942154522,52.69,80036.73,0.0,0.99493,1e-05,0.33536]
[1777942158550,52.69,80030.37,0.0,0.99486,1e-05,0.3399]
[1777942159557,52.69,80028.66,0.0,0.99483,1e-05,0.34113]
[1777942160922,52.69,80028.66,0.0,0.99483,1e-05,0.34113]
[1777942160564,52.69,80030.12,0.0,0.99485,1e-05,0.34008]
[1777942163598,52.69,80029.76,0.0,0.99485,1e-05,0.34034]
[1777942163832,52.69,80029.76,0.0,0.99485,1e-05,0.34034]
[1777942163918,52.69,80029.66,0.0,0.99485,1e-05,0.34041]
[1777942169627,52.69,80029.67,0.0,0.99485,1e-05,0.3404]
[1777942171641,52.69,80029.17,0.0,0.99488,1e-05,0.33779]
[1777942176675,52.69,80029.44,0.0,0.99489,1e-05,0.33759]
[1777942181711,52.69,80029.34,0.0,0.99489,1e-05,0.33767]
[1777942186746,52.69,80029.17,0.0,0.99488,1e-05,0.33779]
[1777942191780,52.69,80030.21,0.0,0.9949,1e-05,0.33705]
[1777942192787,52.69,80032.02,0.0,0.99492,1e-05,0.33576]
[1777942197823,52.69,80032.26,0.0,0.99492,1e-05,0.33558]
[1777942199837,52.69,80036.08,0.0,0.99497,1e-05,0.33288]
[1777942200843,52.69,80039.47,0.0,0.99501,1e-05,0.33049]
[1777942205880,52.69,80038.59,0.0,0.995,1e-05,0.33111]
[1777942207894,52.69,80048.28,0.0,0.99511,1e-05,0.32436]
[1777942208901,52.69,80051.29,0.0,0.99515,1e-05,0.32228]
[1777942211922,52.69,80054.66,0.0,0.99519,1e-05,0.31998]
[1777942212929,52.69,80058.62,0.0,0.99523,1e-05,0.31728]
[1777942213936,52.69,80068.9,0.0,0.99535,1e-05,0.31038]
[1777942214943,52.69,80073.2,0.0,0.9954,1e-05,0.30753]
[1777942216214,52.69,80072.86,0.0,0.99539,1e-05,0.30776]
[1777942216324,52.69,80072.86,0.0,0.99539,1e-05,0.30776]
[1777942218971,52.69,80078.85,0.0,0.99546,1e-05,0.30382]
[1777942219978,52.69,80084.65,0.0,0.99552,1e-05,0.30006]
[1777942220985,52.69,80086.23,0.0,0.99554,1e-05,0.29904]
[1777942223003,52.69,80085.6,0.0,0.99553,1e-05,0.29944]
[1777942223074,52.69,80085.28,0.0,0.99553,1e-05,0.29965]
[1777942224008,52.69,80085.5,0.0,0.99553,1e-05,0.29951]
[1777942228033,52.69,80081.57,0.0,0.99549,1e-05,0.30205]
[1777942229859,52.69,80084.6,0.0,0.99552,1e-05,0.30009]
[1777942231055,52.69,80085.33,0.0,0.99557,1e-05,0.29691]
[1777942232576,52.69,80085.33,0.0,0.99557,1e-05,0.29691]
[1777942235666,52.69,80084.63,0.0,0.99556,1e-05,0.29736]
[1777942235831,52.69,80084.63,0.0,0.99556,1e-05,0.29736]
[1777942235932,52.69,80083.73,0.0,0.99555,1e-05,0.29793]
[1777942236863,52.69,80083.73,0.0,0.99555,1e-05,0.29793]
[1777942236899,52.69,80085.51,0.0,0.99557,1e-05,0.29679]
[1777942237076,52.69,80085.51,0.0,0.99557,1e-05,0.29679]
[1777942242132,52.69,80083.53,0.0,0.99555,1e-05,0.29806]
[1777942243723,52.69,80083.53,0.0,0.99555,1e-05,0.29806]
[1777942243828,52.69,80083.53,0.0,0.99555,1e-05,0.29806]
[1777942243892,52.69,80083.5,0.0,0.99555,1e-05,0.29808]
[1777942244146,52.69,80081.27,0.0,0.99553,1e-05,0.29952]
[1777942245437,52.69,80081.27,0.0,0.99553,1e-05,0.29952]
[1777942245576,52.69,80081.27,0.0,0.99553,1e-05,0.29952]
[1777942251195,52.69,80081.99,0.0,0.99554,1e-05,0.29905]
[1777942256230,52.69,80082.16,0.0,0.99554,1e-05,0.29894]
[1777942261265,52.69,80082.34,0.0,0.99554,1e-05,0.29883]
[1777942266300,52.69,80082.43,0.0,0.99554,1e-05,0.29877]
[1777942267306,52.69,80091.35,0.0,0.99564,1e-05,0.29307]
[1777942268397,52.69,80091.35,0.0,0.99564,1e-05,0.29307]
[1777942268575,52.69,80091.35,0.0,0.99564,1e-05,0.29307]
[1777942268647,52.69,80091.35,0.0,0.99564,1e-05,0.29307]
[1777942268834,52.69,80091.35,0.0,0.99564,1e-05,0.29307]
[1777942268924,52.69,80094.12,0.0,0.99566,1e-05,0.29132]
[1777942271335,52.69,80095.81,0.0,0.99568,1e-05,0.29025]
[1777942272310,52.69,80095.81,0.0,0.99568,1e-05,0.29025]
[1777942272330,52.69,80095.81,0.0,0.99568,1e-05,0.29025]
[1777942272342,52.69,80098.67,0.0,0.99571,1e-05,0.28846]
[1777942273230,52.69,80098.67,0.0,0.99571,1e-05,0.28846]
[1777942273326,52.69,80098.67,0.0,0.99571,1e-05,0.28846]
[1777942273349,52.69,80097.71,0.0,0.9957,1e-05,0.28906]
[1777942274356,52.69,80099.67,0.0,0.99572,1e-05,0.28784]
[1777942275206,52.69,80099.67,0.0,0.99572,1e-05,0.28784]
[1777942275326,52.69,80099.67,0.0,0.99572,1e-05,0.28784]
[1777942277377,52.69,80102.33,0.0,0.99575,1e-05,0.28618]
[1777942281530,52.69,80101.75,0.0,0.99574,1e-05,0.28654]
[1777942281576,52.69,80101.75,0.0,0.99574,1e-05,0.28654]
[1777942281597,52.69,80101.75,0.0,0.99574,1e-05,0.28654]
[1777942281826,52.69,80101.75,0.0,0.99574,1e-05,0.28654]
[1777942281890,52.69,80098.57,0.0,0.99571,1e-05,0.28852]
[1777942286497,52.69,80098.14,0.0,0.99571,1e-05,0.28879]
[1777942286579,52.69,80098.14,0.0,0.99571,1e-05,0.28879]
[1777942286663,52.69,80100.09,0.0,0.99573,1e-05,0.28757]
[1777942289511,52.69,80100.57,0.0,0.99573,1e-05,0.28728]
[1777942289575,52.69,80100.57,0.0,0.99573,1e-05,0.28728]
[1777942289675,52.69,80099.86,0.0,0.99573,1e-05,0.28772]
[1777942291476,52.69,80102.2,0.0,0.99579,1e-05,0.28364]
[1777942292896,52.69,80102.2,0.0,0.99579,1e-05,0.28364]
[1777942293079,52.69,80102.2,0.0,0.99579,1e-05,0.28364]
[1777942295504,52.69,80104.7,0.0,0.99581,1e-05,0.2821]
[1777942296512,52.69,80109.5,0.0,0.99586,1e-05,0.27916]
[1777942297847,52.69,80109.5,0.0,0.99586,1e-05,0.27916]
[1777942298075,52.69,80109.5,0.0,0.99586,1e-05,0.27916]
[1777942297948,52.69,80113.03,0.0,0.9959,1e-05,0.27702]
[1777942298142,52.69,80113.03,0.0,0.9959,1e-05,0.27702]
[1777942298325,52.69,80113.03,0.0,0.9959,1e-05,0.27702]
[1777942298525,52.69,80115.79,0.0,0.99593,1e-05,0.27536]
[1777942302553,52.69,80114.56,0.0,0.99591,1e-05,0.2761]
[1777942304435,52.69,80114.89,0.0,0.99592,1e-05,0.2759]
[1777942304576,52.69,80114.89,0.0,0.99592,1e-05,0.2759]
[1777942309608,52.69,80116.29,0.0,0.99593,1e-05,0.27506]
[1777942310615,52.69,80118.99,0.0,0.99596,1e-05,0.27344]
[1777942311840,52.69,80118.99,0.0,0.99596,1e-05,0.27344]
[1777942312075,52.69,80118.99,0.0,0.99596,1e-05,0.27344]
[1777942312096,52.69,80120.05,0.0,0.99597,1e-05,0.27281]
[1777942312253,52.69,80120.05,0.0,0.99597,1e-05,0.27281]
[1777942312325,52.69,80120.05,0.0,0.99597,1e-05,0.27281]
[1777942317547,52.69,80119.69,0.0,0.99596,1e-05,0.27302]
[1777942317574,52.69,80119.69,0.0,0.99596,1e-05,0.27302]
[1777942321698,52.69,80120.68,0.0,0.99597,1e-05,0.27243]
[1777942321826,52.69,80120.68,0.0,0.99597,1e-05,0.27243]
[1777942321897,52.69,80120.68,0.0,0.99597,1e-05,0.27243]
[1777942322077,52.69,80120.68,0.0,0.99597,1e-05,0.27243]
[1777942321916,52.69,80120.69,0.0,0.99597,1e-05,0.27243]
[1777942322699,52.69,80122.45,0.0,0.99599,1e-05,0.27138]
[1777942323706,52.69,80139.95,0.0,0.99616,1e-05,0.26116]
[1777942324714,52.69,80143.17,0.0,0.99619,1e-05,0.25931]
[1777942325721,52.69,80145.91,0.0,0.99622,1e-05,0.25775]
[1777942326945,52.69,80145.91,0.0,0.99622,1e-05,0.25775]
[1777942327079,52.69,80145.91,0.0,0.99622,1e-05,0.25775]
[1777942327022,52.69,80145.15,0.0,0.99621,1e-05,0.25818]
[1777942327264,52.69,80145.15,0.0,0.99621,1e-05,0.25818]
[1777942327325,52.69,80145.15,0.0,0.99621,1e-05,0.25818]
[1777942327735,52.69,80145.04,0.0,0.99621,1e-05,0.25825]
[1777942329749,52.69,80137.47,0.0,0.99614,1e-05,0.26258]
[1777942331434,52.69,80137.44,0.0,0.99614,1e-05,0.2626]
[1777942331576,52.69,80137.44,0.0,0.99614,1e-05,0.2626]
[1777942331763,52.69,80135.51,0.0,0.99612,1e-05,0.26372]
[1777942332325,52.69,80135.51,0.0,0.99612,1e-05,0.26372]
[1777942332575,52.69,80135.51,0.0,0.99612,1e-05,0.26372]
[1777942332770,52.69,80134.91,0.0,0.99611,1e-05,0.26407]
[1777942333777,52.69,80136.61,0.0,0.99613,1e-05,0.26308]
[1777942334784,52.69,80138.08,0.0,0.99614,1e-05,0.26223]
[1777942335790,52.69,80139.15,0.0,0.99615,1e-05,0.26162]
[1777942337624,52.69,80139.98,0.0,0.99616,1e-05,0.26114]
[1777942337825,52.69,80139.98,0.0,0.99616,1e-05,0.26114]
[1777942342671,52.69,80140.18,0.0,0.99616,1e-05,0.26102]
[1777942342799,52.69,80140.18,0.0,0.99616,1e-05,0.26102]
[1777942342826,52.69,80140.18,0.0,0.99616,1e-05,0.26102]
[1777942342840,52.69,80140.64,0.0,0.99617,1e-05,0.26076]
[1777942343847,52.69,80141.91,0.0,0.99618,1e-05,0.26003]
[1777942347566,52.69,80141.76,0.0,0.99618,1e-05,0.26012]
[1777942347574,52.69,80141.76,0.0,0.99618,1e-05,0.26012]
[1777942348198,52.69,80142.56,0.0,0.99619,1e-05,0.25966]
[1777942348324,52.69,80142.56,0.0,0.99619,1e-05,0.25966]
[1777942348882,52.69,80142.53,0.0,0.99619,1e-05,0.25968]
[1777942349889,52.69,80141.32,0.0,0.99617,1e-05,0.26037]
[1777942350688,52.69,80141.32,0.0,0.99617,1e-05,0.26037]
[1777942350830,52.69,80141.32,0.0,0.99617,1e-05,0.26037]
[1777942350896,52.69,80133.1,0.0,0.9961,1e-05,0.26512]
[1777942353072,52.69,80135.01,0.0,0.99615,1e-05,0.26153]
[1777942353325,52.69,80134.94,0.0,0.99615,1e-05,0.26157]
[1777942354924,52.69,80136.21,0.0,0.99616,1e-05,0.26084]
[1777942355296,52.69,80136.21,0.0,0.99616,1e-05,0.26084]
[1777942355324,52.69,80136.21,0.0,0.99616,1e-05,0.26084]
[1777942355931,52.69,80135.81,0.0,0.99616,1e-05,0.26107]
[1777942357324,52.69,80135.44,0.0,0.99615,1e-05,0.26128]
[1777942357575,52.69,80135.44,0.0,0.99615,1e-05,0.26128]
[1777942357945,52.69,80132.7,0.0,0.99613,1e-05,0.26287]
[1777942361045,52.69,80133.32,0.0,0.99613,1e-05,0.26251]
[1777942361729,52.69,80133.66,0.0,0.99614,1e-05,0.26231]
[1777942361825,52.69,80133.66,0.0,0.99614,1e-05,0.26231]
[1777942361973,52.69,80134.72,0.0,0.99615,1e-05,0.2617]
[1777942362980,52.69,80135.89,0.0,0.99616,1e-05,0.26103]
[1777942369022,52.69,80135.4,0.0,0.99615,1e-05,0.26131]
[1777942374057,52.69,80135.1,0.0,0.99615,1e-05,0.26148]
[1777942379092,52.69,80135.02,0.0,0.99615,1e-05,0.26153]
[1777942381106,52.69,80136.62,0.0,0.99616,1e-05,0.26061]
[1777942386144,52.69,80136.64,0.0,0.99616,1e-05,0.26059]
[1777942386600,52.69,80136.64,0.0,0.99616,1e-05,0.26059]
[1777942386827,52.69,80136.64,0.0,0.99616,1e-05,0.26059]
[1777942391176,52.69,80135.66,0.0,0.99616,1e-05,0.26116]
[1777942392183,52.69,80135.77,0.0,0.99616,1e-05,0.26109]
[1777942397218,52.69,80140.19,0.0,0.9962,1e-05,0.25856]
[1777942399125,52.69,80140.19,0.0,0.9962,1e-05,0.25856]
[1777942399169,52.69,80141.49,0.0,0.99621,1e-05,0.25782]
[1777942399326,52.69,80141.49,0.0,0.99621,1e-05,0.25782]
[1777942400239,52.69,80144.88,0.0,0.99624,1e-05,0.2559]
[1777942402253,52.69,80146.2,0.0,0.99625,1e-05,0.25516]
[1777942403481,52.69,80146.2,0.0,0.99625,1e-05,0.25516]
[1777942403573,52.69,80146.2,0.0,0.99625,1e-05,0.25516]
[1777942403582,52.69,80147.95,0.0,0.99627,1e-05,0.25417]
[1777942405274,52.69,80146.96,0.0,0.99626,1e-05,0.25473]
[1777942407791,52.69,80147.42,0.0,0.99627,1e-05,0.25447]
[1777942407825,52.69,80147.42,0.0,0.99627,1e-05,0.25447]
[1777942408295,52.69,80149.19,0.0,0.99628,1e-05,0.25348]
[1777942409302,52.69,80153.12,0.0,0.99632,1e-05,0.25128]
[1777942413330,52.69,80160.34,0.0,0.99642,1e-05,0.24493]
[1777942414337,52.69,80163.18,0.0,0.99644,1e-05,0.24339]
[1777942415232,52.69,80163.18,0.0,0.99644,1e-05,0.24339]
[1777942415327,52.69,80163.18,0.0,0.99644,1e-05,0.24339]
[1777942415344,52.69,80164.01,0.0,0.99645,1e-05,0.24294]
[1777942417357,52.69,80165.35,0.0,0.99646,1e-05,0.24222]
[1777942418364,52.69,80166.34,0.0,0.99647,1e-05,0.24168]
[1777942421386,52.69,80162.69,0.0,0.99644,1e-05,0.24365]
[1777942422272,52.69,80162.69,0.0,0.99644,1e-05,0.24365]
[1777942422324,52.69,80162.69,0.0,0.99644,1e-05,0.24365]
[1777942422959,52.69,80162.69,0.0,0.99644,1e-05,0.24365]
[1777942422979,52.69,80159.36,0.0,0.99641,1e-05,0.24547]
[1777942423400,52.69,80153.69,0.0,0.99636,1e-05,0.24858]
[1777942424407,52.69,80152.63,0.0,0.99635,1e-05,0.24916]
[1777942425414,52.69,80151.66,0.0,0.99634,1e-05,0.2497]
[1777942427975,52.69,80151.56,0.0,0.99634,1e-05,0.24975]
[1777942428074,52.69,80151.56,0.0,0.99634,1e-05,0.24975]
[1777942428435,52.69,80148.4,0.0,0.99631,1e-05,0.25151]
[1777942431462,52.69,80137.09,0.0,0.9962,1e-05,0.25788]
[1777942432467,52.69,80126.16,0.0,0.9961,1e-05,0.26417]
[1777942433474,52.69,80121.51,0.0,0.99606,1e-05,0.26689]
[1777942434941,52.69,80121.51,0.0,0.99606,1e-05,0.26689]
[1777942436055,52.69,80122.08,0.0,0.99606,1e-05,0.26655]
[1777942436076,52.69,80149.3,0.0,0.99632,1e-05,0.25101]
[1777942436499,52.69,80169.69,0.0,0.9965,1e-05,0.23988]
[1777942437506,52.69,80172.38,0.0,0.99652,1e-05,0.23845]
[1777942439085,52.69,80172.38,0.0,0.99652,1e-05,0.23845]
[1777942441536,52.69,80165.24,0.0,0.99646,1e-05,0.24227]
[1777942442542,52.69,80159.41,0.0,0.99641,1e-05,0.24544]
[1777942445564,52.69,80158.53,0.0,0.9964,1e-05,0.24592]
[1777942447078,52.69,80158.53,0.0,0.9964,1e-05,0.24592]
[1777942447099,52.69,80157.86,0.0,0.9964,1e-05,0.24629]
[1777942452612,52.69,80157.86,0.0,0.9964,1e-05,0.24629]
[1777942456651,52.69,80158.96,0.0,0.99641,1e-05,0.24568]
[1777942457724,52.69,80158.96,0.0,0.99641,1e-05,0.24568]
[1777942457830,52.69,80158.96,0.0,0.99641,1e-05,0.24568]
[1777942465714,52.69,80152.44,0.0,0.99635,1e-05,0.24927]
[1777942466440,52.69,80152.44,0.0,0.99635,1e-05,0.24927]
[1777942466584,52.69,80152.44,0.0,0.99635,1e-05,0.24927]
[1777942467188,52.69,80150.93,0.0,0.99633,1e-05,0.2501]
[1777942467728,52.69,80158.65,0.0,0.9964,1e-05,0.24585]
[1777942469081,52.69,80158.65,0.0,0.9964,1e-05,0.24585]
[1777942469158,52.69,80163.25,0.0,0.99644,1e-05,0.24335]
[1777942471078,52.69,80161.89,0.0,0.99643,1e-05,0.24409]
[1777942471095,52.69,80162.07,0.0,0.99647,1e-05,0.24165]
[1777942472070,52.69,80162.07,0.0,0.99647,1e-05,0.24165]
[1777942472329,52.69,80162.41,0.0,0.99647,1e-05,0.24147]
[1777942477798,52.69,80162.8,0.0,0.99647,1e-05,0.24126]
[1777942480896,52.69,80163.59,0.0,0.99648,1e-05,0.24083]
[1777942481076,52.69,80163.59,0.0,0.99648,1e-05,0.24083]
[1777942483633,52.69,80163.0,0.0,0.99647,1e-05,0.24115]
[1777942483827,52.69,80163.0,0.0,0.99647,1e-05,0.24115]
[1777942483840,52.69,80162.96,0.0,0.99647,1e-05,0.24117]
[1777942488875,52.69,80162.26,0.0,0.99647,1e-05,0.24155]
[1777942490194,52.69,80162.26,0.0,0.99647,1e-05,0.24155]
[1777942490325,52.69,80161.32,0.0,0.99646,1e-05,0.24205]
[1777942491896,52.69,80154.03,0.0,0.99639,1e-05,0.24602]
[1777942493857,52.69,80153.93,0.0,0.99639,1e-05,0.24607]
[1777942494076,52.69,80153.93,0.0,0.99639,1e-05,0.24607]
[1777942494125,52.69,80153.93,0.0,0.99639,1e-05,0.24607]
[1777942494143,52.69,80153.4,0.0,0.99639,1e-05,0.24636]
[1777942494325,52.69,80153.4,0.0,0.99639,1e-05,0.24636]
[1777942494917,52.69,80151.32,0.0,0.99637,1e-05,0.2475]
[1777942501966,52.69,80152.35,0.0,0.99638,1e-05,0.24694]
[1777942503980,52.69,80154.1,0.0,0.9964,1e-05,0.24598]
[1777942505994,52.69,80155.62,0.0,0.99641,1e-05,0.24515]
[1777942509077,52.69,80155.01,0.0,0.9964,1e-05,0.24548]
[1777942512036,52.69,80152.52,0.0,0.99638,1e-05,0.24684]
[1777942514507,52.69,80151.62,0.0,0.99637,1e-05,0.24734]
[1777942514589,52.69,80151.62,0.0,0.99637,1e-05,0.24734]
[1777942515057,52.69,80151.63,0.0,0.99637,1e-05,0.24733]
[1777942518755,52.69,80151.48,0.0,0.99637,1e-05,0.24741]
[1777942519084,52.69,80141.17,0.0,0.99628,1e-05,0.25314]
[1777942520092,52.69,80138.96,0.0,0.99626,1e-05,0.25439]
[1777942523113,52.69,80134.78,0.0,0.99622,1e-05,0.25675]
[1777942524120,52.69,80131.17,0.0,0.99618,1e-05,0.25881]
[1777942527141,52.69,80129.6,0.0,0.99617,1e-05,0.25971]
[1777942527353,52.69,80129.6,0.0,0.99617,1e-05,0.25971]
[1777942527576,52.69,80129.6,0.0,0.99617,1e-05,0.25971]
[1777942528148,52.69,80129.85,0.0,0.99617,1e-05,0.25956]
[1777942531169,52.69,80131.03,0.0,0.99622,1e-05,0.25643]
[1777942531727,52.69,80131.03,0.0,0.99622,1e-05,0.25643]
[1777942535077,52.69,80131.93,0.0,0.99623,1e-05,0.25592]
[1777942540232,52.69,80131.58,0.0,0.99622,1e-05,0.25612]
[1777942542246,52.69,80127.01,0.0,0.99618,1e-05,0.25873]
[1777942542869,52.69,80127.01,0.0,0.99618,1e-05,0.25873]
[1777942543077,52.69,80127.01,0.0,0.99618,1e-05,0.25873]
[1777942544190,52.69,80125.6,0.0,0.99617,1e-05,0.25953]
[1777942544332,52.69,80125.6,0.0,0.99617,1e-05,0.25953]
[1777942544259,52.69,80125.67,0.0,0.99617,1e-05,0.25949]
[1777942545267,52.69,80127.6,0.0,0.99619,1e-05,0.25839]
[1777942547814,52.69,80128.6,0.0,0.99619,1e-05,0.25782]
[1777942547826,52.69,80128.6,0.0,0.99619,1e-05,0.25782]
[1777942555337,52.69,80128.57,0.0,0.99619,1e-05,0.25783]
[1777942556416,52.69,80128.53,0.0,0.99619,1e-05,0.25786]
[1777942556582,52.69,80128.53,0.0,0.99619,1e-05,0.25786]
[1777942557187,52.69,80128.53,0.0,0.99619,1e-05,0.25786]
[1777942557325,52.69,80128.53,0.0,0.99619,1e-05,0.25786]
[1777942557289,52.69,80128.53,0.0,0.99619,1e-05,0.25786]
[1777942560996,52.69,80128.07,0.0,0.99619,1e-05,0.25812]
[1777942561081,52.69,80128.07,0.0,0.99619,1e-05,0.25812]
[1777942563393,52.69,80126.01,0.0,0.99617,1e-05,0.2593]
[1777942568428,52.69,80125.77,0.0,0.99617,1e-05,0.25944]
[1777942572660,52.69,80125.78,0.0,0.99617,1e-05,0.25943]
[1777942572826,52.69,80125.78,0.0,0.99617,1e-05,0.25943]
[1777942572908,52.69,80125.78,0.0,0.99617,1e-05,0.25943]
[1777942573074,52.69,80125.78,0.0,0.99617,1e-05,0.25943]
[1777942573175,52.69,80125.88,0.0,0.99617,1e-05,0.25937]
[1777942579505,52.69,80126.4,0.0,0.99617,1e-05,0.25907]
[1777942588568,52.69,80124.76,0.0,0.99616,1e-05,0.26002]
[1777942589575,52.69,80121.86,0.0,0.99613,1e-05,0.26169]
[1777942590461,52.69,80121.86,0.0,0.99613,1e-05,0.26169]
[1777942590576,52.69,80121.86,0.0,0.99613,1e-05,0.26169]
[1777942591590,52.69,80121.06,0.0,0.99616,1e-05,0.25967]
[1777942595618,52.69,80119.31,0.0,0.99614,1e-05,0.26068]
[1777942599309,52.69,80119.4,0.0,0.99614,1e-05,0.26062]
[1777942599326,52.69,80119.4,0.0,0.99614,1e-05,0.26062]
[1777942600226,52.69,80119.4,0.0,0.99614,1e-05,0.26062]
[1777942600327,52.69,80119.4,0.0,0.99614,1e-05,0.26062]
[1777942600315,52.69,80119.8,0.0,0.99615,1e-05,0.26039]
[1777942605688,52.69,80119.71,0.0,0.99615,1e-05,0.26045]
[1777942611729,52.69,80119.85,0.0,0.99615,1e-05,0.26036]
[1777942615601,52.69,80118.83,0.0,0.99614,1e-05,0.26095]
[1777942615827,52.69,80118.83,0.0,0.99614,1e-05,0.26095]
[1777942622361,52.69,80119.28,0.0,0.99614,1e-05,0.26069]
[1777942622380,52.69,80126.39,0.0,0.99621,1e-05,0.25662]
[1777942622576,52.69,80126.39,0.0,0.99621,1e-05,0.25662]
[1777942622807,52.69,80128.18,0.0,0.99623,1e-05,0.2556]
[1777942623530,52.69,80128.18,0.0,0.99623,1e-05,0.2556]
[1777942623574,52.69,80128.18,0.0,0.99623,1e-05,0.2556]
[1777942623814,52.69,80127.76,0.0,0.99622,1e-05,0.25584]
[1777942628378,52.69,80127.53,0.0,0.99622,1e-05,0.25597]
[1777942628575,52.69,80126.34,0.0,0.99621,1e-05,0.25665]
[1777942630863,52.69,80130.41,0.0,0.99625,1e-05,0.25434]
[1777942632368,52.69,80130.41,0.0,0.99625,1e-05,0.25434]
[1777942631870,52.69,80137.04,0.0,0.99631,1e-05,0.25062]
[1777942632576,52.69,80137.04,0.0,0.99631,1e-05,0.25062]
[1777942633082,52.69,80137.04,0.0,0.99631,1e-05,0.25062]
[1777942633327,52.69,80137.04,0.0,0.99631,1e-05,0.25062]
[1777942633416,52.69,80138.13,0.0,0.99632,1e-05,0.25002]
[1777942638919,52.69,80137.08,0.0,0.99631,1e-05,0.2506]
[1777942640933,52.69,80139.25,0.0,0.99633,1e-05,0.24939]
[1777942641940,52.69,80145.15,0.0,0.99638,1e-05,0.24614]
[1777942642947,52.69,80143.58,0.0,0.99637,1e-05,0.247]
[1777942644772,52.69,80143.58,0.0,0.99637,1e-05,0.247]
[1777942644826,52.69,80143.58,0.0,0.99637,1e-05,0.247]
[1777942646975,52.69,80146.2,0.0,0.99639,1e-05,0.24556]
[1777942649996,52.69,80148.33,0.0,0.99641,1e-05,0.2444]
[1777942651003,52.69,80148.47,0.0,0.99645,1e-05,0.24196]
[1777942656038,52.69,80148.5,0.0,0.99645,1e-05,0.24195]
[1777942657247,52.69,80148.5,0.0,0.99645,1e-05,0.24195]
[1777942657331,52.69,80148.5,0.0,0.99645,1e-05,0.24195]
[1777942657432,52.69,80150.68,0.0,0.99647,1e-05,0.24077]
[1777942658048,52.69,80150.68,0.0,0.99647,1e-05,0.24077]
[1777942658075,52.69,80150.68,0.0,0.99647,1e-05,0.24077]
[1777942658176,52.69,80151.13,0.0,0.99647,1e-05,0.24053]
[1777942664094,52.69,80151.65,0.0,0.99647,1e-05,0.24025]
[1777942666195,52.69,80151.65,0.0,0.99647,1e-05,0.24025]
[1777942666332,52.69,80151.65,0.0,0.99647,1e-05,0.24025]
[1777942670136,52.69,80153.3,0.0,0.99649,1e-05,0.23936]
[1777942675171,52.69,80153.71,0.0,0.99649,1e-05,0.23914]
[1777942680206,52.69,80152.14,0.0,0.99648,1e-05,0.23998]
[1777942682990,52.69,80150.87,0.0,0.99647,1e-05,0.24067]
[1777942683078,52.69,80150.87,0.0,0.99647,1e-05,0.24067]
[1777942683887,52.69,80150.81,0.0,0.99647,1e-05,0.2407]
[1777942684081,52.69,80150.81,0.0,0.99647,1e-05,0.2407]
[1777942684234,52.69,80151.01,0.0,0.99647,1e-05,0.24059]
[1777942689269,52.69,80151.22,0.0,0.99647,1e-05,0.24048]
[1777942694304,52.69,80151.71,0.0,0.99648,1e-05,0.24021]
[1777942695131,52.69,80151.71,0.0,0.99648,1e-05,0.24021]
[1777942695326,52.69,80151.71,0.0,0.99648,1e-05,0.24021]
[1777942702360,52.69,80152.57,0.0,0.99648,1e-05,0.23975]
[1777942703367,52.69,80145.29,0.0,0.99642,1e-05,0.24369]
[1777942703637,52.69,80145.29,0.0,0.99642,1e-05,0.24369]
[1777942703826,52.69,80145.29,0.0,0.99642,1e-05,0.24369]
[1777942704374,52.69,80143.18,0.0,0.9964,1e-05,0.24484]
[1777942704978,52.69,80143.18,0.0,0.9964,1e-05,0.24484]
[1777942705083,52.69,80143.18,0.0,0.9964,1e-05,0.24484]
[1777942705381,52.69,80143.83,0.0,0.9964,1e-05,0.24449]
[1777942706387,52.69,80146.12,0.0,0.99643,1e-05,0.24324]
[1777942711423,52.69,80145.58,0.0,0.99645,1e-05,0.24117]
[1777942716458,52.69,80145.57,0.0,0.99645,1e-05,0.24118]
[1777942719777,52.69,80145.45,0.0,0.99645,1e-05,0.24124]
[1777942719829,52.69,80145.45,0.0,0.99645,1e-05,0.24124]
[1777942724514,52.69,80146.95,0.0,0.99647,1e-05,0.24043]
[1777942727570,52.69,80146.36,0.0,0.99646,1e-05,0.24075]
[1777942727575,52.69,80146.36,0.0,0.99646,1e-05,0.24075]
[1777942728281,52.69,80146.36,0.0,0.99646,1e-05,0.24075]
[1777942728326,52.69,80146.36,0.0,0.99646,1e-05,0.24075]
[1777942728427,52.69,80147.09,0.0,0.99647,1e-05,0.24036]
[1777942728542,52.69,80148.71,0.0,0.99648,1e-05,0.23949]
[1777942733577,52.69,80149.5,0.0,0.99649,1e-05,0.23906]
[1777942735948,52.69,80149.55,0.0,0.99649,1e-05,0.23904]
[1777942736081,52.69,80149.55,0.0,0.99649,1e-05,0.23904]
[1777942741633,52.69,80149.4,0.0,0.99649,1e-05,0.23912]
[1777942744958,52.69,80149.39,0.0,0.99649,1e-05,0.23912]
[1777942745074,52.69,80149.39,0.0,0.99649,1e-05,0.23912]
[1777942745175,52.69,80152.29,0.0,0.99651,1e-05,0.23757]
[1777942746306,52.69,80152.29,0.0,0.99651,1e-05,0.23757]
[1777942746326,52.69,80152.29,0.0,0.99651,1e-05,0.23757]
[1777942746407,52.69,80154.6,0.0,0.99653,1e-05,0.23634]
[1777942748682,52.69,80153.04,0.0,0.99652,1e-05,0.23717]
[1777942753717,52.69,80156.5,0.0,0.99655,1e-05,0.23534]
[1777942754658,52.69,80156.5,0.0,0.99655,1e-05,0.23534]
[1777942754827,52.69,80156.5,0.0,0.99655,1e-05,0.23534]
[1777942754928,52.69,80162.3,0.0,0.9966,1e-05,0.23228]
[1777942755731,52.69,80164.58,0.0,0.99662,1e-05,0.23109]
[1777942757745,52.69,80166.75,0.0,0.99664,1e-05,0.22997]
[1777942760864,52.69,80166.9,0.0,0.99664,1e-05,0.22989]
[1777942761081,52.69,80166.9,0.0,0.99664,1e-05,0.22989]
[1777942761237,52.69,80166.9,0.0,0.99664,1e-05,0.22989]
[1777942761331,52.69,80166.9,0.0,0.99664,1e-05,0.22989]
[1777942761432,52.69,80166.86,0.0,0.99664,1e-05,0.22991]
[1777942766810,52.69,80167.06,0.0,0.99664,1e-05,0.22981]
[1777942769879,52.69,80167.5,0.0,0.99664,1e-05,0.22958]
[1777942770079,52.69,80167.5,0.0,0.99664,1e-05,0.22958]
[1777942771845,52.69,80168.09,0.0,0.99668,1e-05,0.22702]
[1777942772852,52.69,80163.11,0.0,0.99664,1e-05,0.22958]
[1777942774373,52.69,80163.11,0.0,0.99664,1e-05,0.22958]
[1777942774426,52.69,80161.81,0.0,0.99663,1e-05,0.23026]
[1777942775971,52.69,80161.74,0.0,0.99663,1e-05,0.2303]
[1777942776075,52.69,80161.74,0.0,0.99663,1e-05,0.2303]
[1777942780101,52.69,80160.54,0.0,0.99662,1e-05,0.23092]
[1777942780324,52.69,80160.54,0.0,0.99662,1e-05,0.23092]
[1777942780834,52.69,80161.05,0.0,0.99662,1e-05,0.23065]
[1777942781075,52.69,80161.05,0.0,0.99662,1e-05,0.23065]
[1777942781153,52.69,80161.23,0.0,0.99662,1e-05,0.23056]
[1777942786317,52.69,80161.12,0.0,0.99662,1e-05,0.23062]
[1777942786327,52.69,80161.12,0.0,0.99662,1e-05,0.23062]
[1777942786950,52.69,80163.35,0.0,0.99664,1e-05,0.22946]
[1777942791984,52.69,80163.77,0.0,0.99665,1e-05,0.22924]
[1777942794560,52.69,80163.34,0.0,0.99664,1e-05,0.22947]
[1777942794574,52.69,80163.34,0.0,0.99664,1e-05,0.22947]
[1777942795007,52.69,80163.29,0.0,0.99664,1e-05,0.22949]
[1777942800041,52.69,80163.24,0.0,0.99664,1e-05,0.22952]
[1777942801530,52.69,80163.24,0.0,0.99664,1e-05,0.22952]
[1777942801532,52.69,80164.67,0.0,0.99665,1e-05,0.22878]
[1777942802055,52.69,80177.59,0.0,0.99676,1e-05,0.22218]
[1777942803062,52.69,80174.04,0.0,0.99673,1e-05,0.22398]
[1777942804069,52.69,80169.71,0.0,0.9967,1e-05,0.22619]
[1777942805393,52.69,80169.71,0.0,0.9967,1e-05,0.22619]
[1777942805574,52.69,80169.71,0.0,0.9967,1e-05,0.22619]
[1777942805494,52.69,80167.99,0.0,0.99668,1e-05,0.22707]
[1777942807090,52.69,80166.09,0.0,0.99667,1e-05,0.22804]
[1777942808097,52.69,80161.26,0.0,0.99662,1e-05,0.23055]
[1777942810112,52.69,80159.83,0.0,0.99661,1e-05,0.23129]
[1777942814957,52.69,80160.88,0.0,0.99662,1e-05,0.23074]
[1777942815081,52.69,80160.88,0.0,0.99662,1e-05,0.23074]
[1777942817612,52.69,80160.34,0.0,0.99662,1e-05,0.23102]
[1777942817160,52.69,80156.27,0.0,0.99658,1e-05,0.23315]
[1777942817825,52.69,80156.27,0.0,0.99658,1e-05,0.23315]
[1777942818168,52.69,80156.3,0.0,0.99658,1e-05,0.23314]
[1777942821189,52.69,80158.12,0.0,0.9966,1e-05,0.23218]
[1777942826530,52.69,80157.29,0.0,0.99659,1e-05,0.23262]
[1777942827231,52.69,80144.89,0.0,0.99648,1e-05,0.2392]
[1777942828356,52.69,80144.89,0.0,0.99648,1e-05,0.2392]
[1777942828576,52.69,80144.89,0.0,0.99648,1e-05,0.2392]
[1777942828591,52.69,80143.29,0.0,0.99647,1e-05,0.24006]
[1777942829245,52.69,80141.38,0.0,0.99645,1e-05,0.24109]
[1777942829930,52.69,80141.38,0.0,0.99645,1e-05,0.24109]
[1777942830075,52.69,80141.38,0.0,0.99645,1e-05,0.24109]
[1777942830252,52.69,80139.97,0.0,0.99644,1e-05,0.24185]
[1777942831259,52.69,80139.33,0.0,0.99647,1e-05,0.23984]
[1777942836294,52.69,80136.13,0.0,0.99644,1e-05,0.24157]
[1777942837301,52.69,80132.18,0.0,0.9964,1e-05,0.24372]
[1777942839315,52.69,80135.45,0.0,0.99643,1e-05,0.24194]
[1777942840548,52.69,80135.45,0.0,0.99643,1e-05,0.24194]
[1777942840576,52.69,80135.45,0.0,0.99643,1e-05,0.24194]
[1777942840596,52.69,80135.45,0.0,0.99643,1e-05,0.24194]
[1777942840601,52.69,80134.37,0.0,0.99642,1e-05,0.24253]
[1777942840830,52.69,80134.37,0.0,0.99642,1e-05,0.24253]
[1777942844827,52.69,80133.31,0.0,0.99641,1e-05,0.24311]
[1777942845078,52.69,80133.31,0.0,0.99641,1e-05,0.24311]
[1777942847371,52.69,80129.95,0.0,0.99638,1e-05,0.24494]
[1777942848378,52.69,80127.66,0.0,0.99636,1e-05,0.2462]
[1777942848944,52.69,80127.66,0.0,0.99636,1e-05,0.2462]
[1777942848952,52.69,80127.66,0.0,0.99636,1e-05,0.2462]
[1777942849083,52.69,80127.66,0.0,0.99636,1e-05,0.2462]
[1777942849385,52.69,80127.78,0.0,0.99636,1e-05,0.24614]
[1777942854420,52.69,80128.01,0.0,0.99636,1e-05,0.24601]
[1777942858447,52.69,80123.33,0.0,0.99632,1e-05,0.2486]
[1777942859455,52.69,80118.58,0.0,0.99628,1e-05,0.25125]
[1777942862456,52.69,80117.66,0.0,0.99627,1e-05,0.25177]
[1777942862575,52.69,80117.66,0.0,0.99627,1e-05,0.25177]
[1777942862827,52.69,80117.27,0.0,0.99627,1e-05,0.25199]
[1777942863076,52.69,80117.27,0.0,0.99627,1e-05,0.25199]
[1777942863483,52.69,80117.08,0.0,0.99626,1e-05,0.2521]
[1777942867510,52.69,80111.87,0.0,0.99621,1e-05,0.25504]
[1777942868518,52.69,80107.73,0.0,0.99618,1e-05,0.25741]
[1777942869525,52.69,80106.17,0.0,0.99616,1e-05,0.2583]
[1777942870889,52.69,80105.9,0.0,0.99616,1e-05,0.25846]
[1777942871077,52.69,80105.9,0.0,0.99616,1e-05,0.25846]
[1777942871539,52.69,80104.19,0.0,0.99614,1e-05,0.25944]
[1777942872546,52.69,80107.1,0.0,0.99617,1e-05,0.25777]
[1777942873553,52.69,80112.86,0.0,0.99622,1e-05,0.25448]
[1777942874559,52.69,80114.81,0.0,0.99624,1e-05,0.25338]
[1777942875938,52.69,80114.86,0.0,0.99624,1e-05,0.25335]
[1777942876066,52.69,80114.86,0.0,0.99624,1e-05,0.25335]
[1777942876089,52.69,80114.86,0.0,0.99624,1e-05,0.25335]
[1777942876574,52.69,80114.79,0.0,0.99624,1e-05,0.25339]
[1777942881609,52.69,80113.89,0.0,0.99623,1e-05,0.2539]
[1777942882758,52.69,80112.66,0.0,0.99622,1e-05,0.25459]
[1777942882825,52.69,80112.66,0.0,0.99622,1e-05,0.25459]
[1777942883623,52.69,80112.37,0.0,0.99622,1e-05,0.25476]
[1777942888659,52.69,80111.45,0.0,0.99621,1e-05,0.25528]
[1777942889781,52.69,80111.98,0.0,0.99622,1e-05,0.25498]
[1777942889827,52.69,80111.98,0.0,0.99622,1e-05,0.25498]
[1777942889875,52.69,80111.98,0.0,0.99622,1e-05,0.25498]
[1777942890079,52.69,80111.98,0.0,0.99622,1e-05,0.25498]
[1777942890674,52.69,80111.91,0.0,0.99622,1e-05,0.25502]
[1777942892688,52.69,80111.78,0.0,0.99625,1e-05,0.25264]
[1777942895440,52.69,80111.3,0.0,0.99625,1e-05,0.25291]
[1777942895578,52.69,80111.3,0.0,0.99625,1e-05,0.25291]
[1777942896716,52.69,80109.04,0.0,0.99622,1e-05,0.25419]
[1777942900973,52.69,80107.7,0.0,0.99621,1e-05,0.25495]
[1777942901076,52.69,80107.7,0.0,0.99621,1e-05,0.25495]
[1777942901513,52.69,80107.7,0.0,0.99621,1e-05,0.25495]
[1777942901574,52.69,80107.7,0.0,0.99621,1e-05,0.25495]
[1777942901612,52.69,80099.21,0.0,0.99613,1e-05,0.25982]
[1777942903765,52.69,80096.62,0.0,0.9961,1e-05,0.26132]
[1777942904771,52.69,80085.67,0.0,0.996,1e-05,0.26775]
[1777942906298,52.69,80085.67,0.0,0.996,1e-05,0.26775]
[1777942906328,52.69,80085.67,0.0,0.996,1e-05,0.26775]
[1777942906343,52.69,80085.15,0.0,0.99599,1e-05,0.26806]
[1777942907793,52.69,80083.68,0.0,0.99598,1e-05,0.26893]
[1777942910814,52.69,80094.35,0.0,0.99608,1e-05,0.26264]
[1777942912535,52.69,80094.35,0.0,0.99608,1e-05,0.26264]
[1777942912586,52.69,80094.35,0.0,0.99608,1e-05,0.26264]
[1777942912602,52.69,80097.34,0.0,0.99611,1e-05,0.2609]
[1777942912733,52.69,80097.34,0.0,0.99611,1e-05,0.2609]
[1777942912826,52.69,80097.34,0.0,0.99611,1e-05,0.2609]
[1777942912828,52.69,80097.27,0.0,0.99611,1e-05,0.26094]
[1777942913835,52.69,80098.99,0.0,0.99613,1e-05,0.25994]
[1777942914843,52.69,80101.16,0.0,0.99615,1e-05,0.25869]
[1777942915826,52.69,80101.16,0.0,0.99615,1e-05,0.25869]
[1777942916077,52.69,80101.16,0.0,0.99615,1e-05,0.25869]
[1777942920884,52.69,80098.1,0.0,0.99612,1e-05,0.26046]
[1777942921891,52.69,80096.19,0.0,0.9961,1e-05,0.26157]
[1777942922898,52.69,80087.81,0.0,0.99602,1e-05,0.26648]
[1777942924292,52.69,80087.81,0.0,0.99602,1e-05,0.26648]
[1777942924394,52.69,80076.93,0.0,0.99591,1e-05,0.27298]
[1777942924916,52.69,80070.81,0.0,0.99585,1e-05,0.27669]
[1777942925923,52.69,80067.97,0.0,0.99582,1e-05,0.27843]
[1777942927655,52.69,80067.97,0.0,0.99582,1e-05,0.27843]
[1777942927711,52.69,80067.75,0.0,0.99581,1e-05,0.27856]
[1777942927938,52.69,80066.28,0.0,0.9958,1e-05,0.27947]
[1777942932972,52.69,80066.83,0.0,0.99581,1e-05,0.27913]
[1777942938008,52.69,80068.29,0.0,0.99582,1e-05,0.27823]
[1777942939382,52.69,80068.29,0.0,0.99582,1e-05,0.27823]
[1777942939576,52.69,80068.29,0.0,0.99582,1e-05,0.27823]
[1777942939580,52.69,80068.29,0.0,0.99582,1e-05,0.27823]
[1777942939720,52.69,80070.3,0.0,0.99584,1e-05,0.277]
[1777942939830,52.69,80070.3,0.0,0.99584,1e-05,0.277]
[1777942943043,52.69,80075.39,0.0,0.99589,1e-05,0.27391]
[1777942944447,52.69,80075.39,0.0,0.99589,1e-05,0.27391]
[1777942944577,52.69,80075.39,0.0,0.99589,1e-05,0.27391]
[1777942944678,52.69,80081.56,0.0,0.99596,1e-05,0.2702]
[1777942946520,52.69,80082.5,0.0,0.99597,1e-05,0.26963]
[1777942946576,52.69,80082.5,0.0,0.99597,1e-05,0.26963]
[1777942946676,52.69,80085.64,0.0,0.996,1e-05,0.26777]
[1777942948391,52.69,80085.8,0.0,0.996,1e-05,0.26767]
[1777942948579,52.69,80085.8,0.0,0.996,1e-05,0.26767]
[1777942948680,52.69,80091.85,0.0,0.99606,1e-05,0.2641]
[1777942950092,52.69,80095.56,0.0,0.99609,1e-05,0.26194]
[1777942951650,52.69,80095.56,0.0,0.99609,1e-05,0.26194]
[1777942951660,52.69,80097.77,0.0,0.99615,1e-05,0.25815]
[1777942951840,52.69,80097.77,0.0,0.99615,1e-05,0.25815]
[1777942955130,52.69,80100.12,0.0,0.99617,1e-05,0.2568]
[1777942957904,52.69,80100.16,0.0,0.99618,1e-05,0.25678]
[1777942958076,52.69,80100.16,0.0,0.99618,1e-05,0.25678]
[1777942962465,52.69,80099.2,0.0,0.99617,1e-05,0.25733]
[1777942962576,52.69,80099.2,0.0,0.99617,1e-05,0.25733]
[1777942962584,52.69,80099.2,0.0,0.99617,1e-05,0.25733]
[1777942962677,52.69,80100.67,0.0,0.99618,1e-05,0.25648]
[1777942962828,52.69,80100.67,0.0,0.99618,1e-05,0.25648]
[1777942967159,52.69,80101.78,0.0,0.99619,1e-05,0.25585]
[1777942967327,52.69,80101.78,0.0,0.99619,1e-05,0.25585]
[1777942967365,52.69,80103.73,0.0,0.99621,1e-05,0.25474]
[1777942973257,52.69,80103.62,0.0,0.99621,1e-05,0.2548]
[1777942975841,52.69,80102.87,0.0,0.9962,1e-05,0.25523]
[1777942976082,52.69,80102.87,0.0,0.9962,1e-05,0.25523]
[1777942976448,52.69,80102.87,0.0,0.9962,1e-05,0.25523]
[1777942976579,52.69,80102.87,0.0,0.9962,1e-05,0.25523]
[1777942976678,52.69,80103.28,0.0,0.9962,1e-05,0.25499]
[1777942982513,52.69,80104.5,0.0,0.99622,1e-05,0.2543]
[1777942982578,52.69,80104.5,0.0,0.99622,1e-05,0.2543]
[1777942982643,52.69,80110.97,0.0,0.99628,1e-05,0.25065]
[1777942983328,52.69,80113.05,0.0,0.9963,1e-05,0.24948]
[1777942986349,52.69,80107.08,0.0,0.99624,1e-05,0.25284]
[1777942987733,52.69,80107.08,0.0,0.99624,1e-05,0.25284]
[1777942987356,52.69,80103.08,0.0,0.9962,1e-05,0.25511]
[1777942987826,52.69,80103.08,0.0,0.9962,1e-05,0.25511]
[1777942987982,52.69,80103.08,0.0,0.9962,1e-05,0.25511]
[1777942988075,52.69,80103.08,0.0,0.9962,1e-05,0.25511]
[1777942988363,52.69,80103.36,0.0,0.99621,1e-05,0.25495]
[1777942993295,52.69,80102.54,0.0,0.9962,1e-05,0.25542]
[1777942993325,52.69,80102.54,0.0,0.9962,1e-05,0.25542]
[1777942999440,52.69,80102.37,0.0,0.9962,1e-05,0.25551]
[1777943000419,52.69,80102.37,0.0,0.9962,1e-05,0.25551]
[1777943000575,52.69,80102.37,0.0,0.9962,1e-05,0.25551]
[1777943000630,52.69,80100.93,0.0,0.99618,1e-05,0.25634]
[1777943000919,52.69,80100.93,0.0,0.99618,1e-05,0.25634]
[1777943001074,52.69,80100.93,0.0,0.99618,1e-05,0.25634]
[1777943001454,52.69,80100.53,0.0,0.99618,1e-05,0.25656]
[1777943002717,52.69,80100.53,0.0,0.99618,1e-05,0.25656]
[1777943002461,52.69,80094.74,0.0,0.99612,1e-05,0.2599]
[1777943002826,52.69,80094.74,0.0,0.99612,1e-05,0.2599]
[1777943003468,52.69,80089.71,0.0,0.99607,1e-05,0.26282]
[1777943005212,52.69,80090.1,0.0,0.99608,1e-05,0.2626]
[1777943005326,52.69,80090.1,0.0,0.99608,1e-05,0.2626]
[1777943005485,52.69,80095.26,0.0,0.99613,1e-05,0.2596]
[1777943010520,52.69,80095.92,0.0,0.99613,1e-05,0.25922]
[1777943011527,52.69,80095.96,0.0,0.99617,1e-05,0.2567]
[1777943015557,52.69,80094.35,0.0,0.99616,1e-05,0.25762]
[1777943017832,52.69,80091.49,0.0,0.99613,1e-05,0.25927]
[1777943022315,52.69,80090.25,0.0,0.99612,1e-05,0.25999]
[1777943022325,52.69,80090.25,0.0,0.99612,1e-05,0.25999]
[1777943022606,52.69,80090.11,0.0,0.99611,1e-05,0.26007]
[1777943026634,52.69,80091.56,0.0,0.99613,1e-05,0.25923]
[1777943027641,52.69,80092.84,0.0,0.99614,1e-05,0.25849]
[1777943029643,52.69,80092.72,0.0,0.99614,1e-05,0.25856]
[1777943029831,52.69,80092.72,0.0,0.99614,1e-05,0.25856]
[1777943029655,52.69,80089.48,0.0,0.99611,1e-05,0.26043]
[1777943032675,52.69,80090.96,0.0,0.99612,1e-05,0.25958]
[1777943034740,52.69,80091.69,0.0,0.99613,1e-05,0.25915]
[1777943034826,52.69,80091.69,0.0,0.99613,1e-05,0.25915]
[1777943034755,52.69,80092.03,0.0,0.99613,1e-05,0.25896]
[1777943034981,52.69,80092.03,0.0,0.99613,1e-05,0.25896]
[1777943035077,52.69,80092.03,0.0,0.99613,1e-05,0.25896]
[1777943035697,52.69,80092.07,0.0,0.99613,1e-05,0.25893]
[1777943040733,52.69,80091.13,0.0,0.99612,1e-05,0.25948]
[1777943041740,52.69,80087.26,0.0,0.99609,1e-05,0.26173]
[1777943042441,52.69,80087.26,0.0,0.99609,1e-05,0.26173]
[1777943042580,52.69,80087.26,0.0,0.99609,1e-05,0.26173]
[1777943042747,52.69,80086.74,0.0,0.99608,1e-05,0.26203]
[1777943042961,52.69,80086.74,0.0,0.99608,1e-05,0.26203]
[1777943043077,52.69,80086.74,0.0,0.99608,1e-05,0.26203]
[1777943048789,52.69,80086.53,0.0,0.99608,1e-05,0.26215]
[1777943049796,52.69,80091.61,0.0,0.99613,1e-05,0.2592]
[1777943049923,52.69,80091.61,0.0,0.99613,1e-05,0.2592]
[1777943050077,52.69,80091.61,0.0,0.99613,1e-05,0.2592]
[1777943050440,52.69,80091.61,0.0,0.99613,1e-05,0.2592]
[1777943050574,52.69,80091.61,0.0,0.99613,1e-05,0.2592]
[1777943050803,52.69,80094.62,0.0,0.99616,1e-05,0.25746]
[1777943055838,52.69,80095.2,0.0,0.99616,1e-05,0.25713]
[1777943057154,52.69,80095.2,0.0,0.99616,1e-05,0.25713]
[1777943057325,52.69,80095.2,0.0,0.99616,1e-05,0.25713]
[1777943057854,52.69,80098.2,0.0,0.99619,1e-05,0.25541]
[1777943058320,52.69,80098.2,0.0,0.99619,1e-05,0.25541]
[1777943058577,52.69,80098.2,0.0,0.99619,1e-05,0.25541]
[1777943058861,52.69,80103.19,0.0,0.99624,1e-05,0.25258]
[1777943064307,52.69,80103.37,0.0,0.99624,1e-05,0.25248]
[1777943064325,52.69,80103.37,0.0,0.99624,1e-05,0.25248]
[1777943064836,52.69,80103.37,0.0,0.99624,1e-05,0.25248]
[1777943064840,52.69,80106.91,0.0,0.99628,1e-05,0.25048]
[1777943065075,52.69,80106.91,0.0,0.99628,1e-05,0.25048]
[1777943065133,52.69,80109.34,0.0,0.9963,1e-05,0.24912]
[1777943068931,52.69,80113.74,0.0,0.99634,1e-05,0.24667]
[1777943070653,52.69,80113.74,0.0,0.99634,1e-05,0.24667]
[1777943070829,52.69,80113.74,0.0,0.99634,1e-05,0.24667]
[1777943070678,52.69,80114.49,0.0,0.99635,1e-05,0.24626]
[1777943071646,52.69,80114.49,0.0,0.99635,1e-05,0.24626]
[1777943071828,52.69,80114.49,0.0,0.99635,1e-05,0.24626]
[1777943071693,52.69,80113.91,0.0,0.99637,1e-05,0.24417]
[1777943073967,52.69,80115.42,0.0,0.99639,1e-05,0.24334]
[1777943077673,52.69,80115.41,0.0,0.99639,1e-05,0.24335]
[1777943077827,52.69,80115.41,0.0,0.99639,1e-05,0.24335]
[1777943077697,52.69,80114.54,0.0,0.99638,1e-05,0.24382]
[1777943078628,52.69,80114.54,0.0,0.99638,1e-05,0.24382]
[1777943078826,52.69,80114.54,0.0,0.99638,1e-05,0.24382]
[1777943078857,52.69,80114.58,0.0,0.99638,1e-05,0.2438]
[1777943082026,52.69,80113.44,0.0,0.99637,1e-05,0.24443]
[1777943086320,52.69,80113.27,0.0,0.99637,1e-05,0.24452]
[1777943086576,52.69,80113.27,0.0,0.99637,1e-05,0.24452]
[1777943086782,52.69,80113.27,0.0,0.99637,1e-05,0.24452]
[1777943086830,52.69,80113.27,0.0,0.99637,1e-05,0.24452]
[1777943086802,52.69,80112.85,0.0,0.99637,1e-05,0.24475]
[1777943091321,52.69,80113.17,0.0,0.99637,1e-05,0.24458]
[1777943091575,52.69,80113.17,0.0,0.99637,1e-05,0.24458]
[1777943091711,52.69,80113.17,0.0,0.99637,1e-05,0.24458]
[1777943091828,52.69,80113.17,0.0,0.99637,1e-05,0.24458]
[1777943091886,52.69,80112.01,0.0,0.99636,1e-05,0.24522]
[1777943092096,52.69,80113.07,0.0,0.99637,1e-05,0.24463]
[1777943097131,52.69,80113.12,0.0,0.99637,1e-05,0.2446]
[1777943098191,52.69,80113.12,0.0,0.99637,1e-05,0.2446]
[1777943098325,52.69,80113.12,0.0,0.99637,1e-05,0.2446]
[1777943098768,52.69,80113.12,0.0,0.99637,1e-05,0.2446]
[1777943098826,52.69,80113.12,0.0,0.99637,1e-05,0.2446]
[1777943098867,52.69,80113.84,0.0,0.99637,1e-05,0.24421]
[1777943100152,52.69,80114.83,0.0,0.99638,1e-05,0.24366]
[1777943102166,52.69,80115.86,0.0,0.99639,1e-05,0.2431]
[1777943103173,52.69,80120.54,0.0,0.99644,1e-05,0.24055]
[1777943104632,52.69,80120.54,0.0,0.99644,1e-05,0.24055]
[1777943104826,52.69,80120.54,0.0,0.99644,1e-05,0.24055]
[1777943104819,52.69,80121.6,0.0,0.99644,1e-05,0.23997]
[1777943105095,52.69,80121.6,0.0,0.99644,1e-05,0.23997]
[1777943105326,52.69,80121.6,0.0,0.99644,1e-05,0.23997]
[1777943105405,52.69,80123.19,0.0,0.99646,1e-05,0.23911]
[1777943109215,52.69,80124.39,0.0,0.99647,1e-05,0.23847]
[1777943114250,52.69,80124.19,0.0,0.99647,1e-05,0.23858]
[1777943115779,52.69,80124.19,0.0,0.99647,1e-05,0.23858]
[1777943115825,52.69,80124.19,0.0,0.99647,1e-05,0.23858]
[1777943118768,52.69,80123.9,0.0,0.99647,1e-05,0.23873]
[1777943118824,52.69,80123.9,0.0,0.99647,1e-05,0.23873]
[1777943118839,52.69,80124.13,0.0,0.99647,1e-05,0.23861]
[1777943119285,52.69,80125.09,0.0,0.99648,1e-05,0.23809]
[1777943121299,52.69,80126.12,0.0,0.99649,1e-05,0.23754]
[1777943122306,52.69,80125.12,0.0,0.99648,1e-05,0.23807]
[1777943126492,52.69,80125.85,0.0,0.99648,1e-05,0.23768]
[1777943126580,52.69,80125.85,0.0,0.99648,1e-05,0.23768]
[1777943132375,52.69,80126.53,0.0,0.99652,1e-05,0.23497]
[1777943137411,52.69,80126.91,0.0,0.99653,1e-05,0.23477]
[1777943138052,52.69,80126.91,0.0,0.99653,1e-05,0.23477]
[1777943138075,52.69,80126.91,0.0,0.99653,1e-05,0.23477]
[1777943143455,52.69,80126.43,0.0,0.99652,1e-05,0.23502]
[1777943147831,52.69,80126.45,0.0,0.99652,1e-05,0.23501]
[1777943147932,52.69,80127.12,0.0,0.99653,1e-05,0.23466]
[1777943149498,52.69,80127.41,0.0,0.99653,1e-05,0.2345]
[1777943149576,52.69,80127.41,0.0,0.99653,1e-05,0.2345]
[1777943152960,52.69,80127.64,0.0,0.99653,1e-05,0.23438]
[1777943152518,52.69,80135.5,0.0,0.9966,1e-05,0.23024]
[1777943153076,52.69,80135.5,0.0,0.9966,1e-05,0.23024]
[1777943153456,52.69,80135.5,0.0,0.9966,1e-05,0.23024]
[1777943153578,52.69,80135.5,0.0,0.9966,1e-05,0.23024]
[1777943153677,52.69,80137.37,0.0,0.99662,1e-05,0.22926]
[1777943154532,52.69,80142.24,0.0,0.99666,1e-05,0.22674]
[1777943156546,52.69,80146.39,0.0,0.99669,1e-05,0.2246]
[1777943157553,52.69,80153.82,0.0,0.99676,1e-05,0.22083]
[1777943159567,52.69,80155.89,0.0,0.99677,1e-05,0.21979]
[1777943161525,52.69,80155.65,0.0,0.99677,1e-05,0.21991]
[1777943161578,52.69,80155.65,0.0,0.99677,1e-05,0.21991]
[1777943163017,52.69,80154.2,0.0,0.99676,1e-05,0.22064]
[1777943163078,52.69,80154.2,0.0,0.99676,1e-05,0.22064]
[1777943163595,52.69,80151.52,0.0,0.99674,1e-05,0.22199]
[1777943164602,52.69,80149.68,0.0,0.99672,1e-05,0.22292]
[1777943165609,52.69,80148.12,0.0,0.99671,1e-05,0.22372]
[1777943167745,52.69,80148.02,0.0,0.99671,1e-05,0.22377]
[1777943167828,52.69,80148.02,0.0,0.99671,1e-05,0.22377]
[1777943170644,52.69,80141.01,0.0,0.99665,1e-05,0.22737]
[1777943172952,52.69,80140.17,0.0,0.99664,1e-05,0.22781]
[1777943172658,52.69,80144.69,0.0,0.99668,1e-05,0.22548]
[1777943173075,52.69,80144.69,0.0,0.99668,1e-05,0.22548]
[1777943173819,52.69,80144.69,0.0,0.99668,1e-05,0.22548]
[1777943173833,52.69,80144.69,0.0,0.99668,1e-05,0.22548]
[1777943173840,52.69,80148.53,0.0,0.99671,1e-05,0.22351]
[1777943174672,52.69,80151.7,0.0,0.99674,1e-05,0.2219]
[1777943176215,52.69,80152.63,0.0,0.99675,1e-05,0.22143]
[1777943176325,52.69,80152.63,0.0,0.99675,1e-05,0.22143]
[1777943181721,52.69,80154.18,0.0,0.99676,1e-05,0.22065]
[1777943182556,52.69,80154.18,0.0,0.99676,1e-05,0.22065]
[1777943182579,52.69,80154.18,0.0,0.99676,1e-05,0.22065]
[1777943182729,52.69,80154.24,0.0,0.99676,1e-05,0.22062]
[1777943183736,52.69,80151.31,0.0,0.99674,1e-05,0.2221]
[1777943184393,52.69,80151.31,0.0,0.99674,1e-05,0.2221]
[1777943184575,52.69,80151.31,0.0,0.99674,1e-05,0.2221]
[1777943189372,52.69,80152.32,0.0,0.99674,1e-05,0.22159]
[1777943189573,52.69,80152.32,0.0,0.99674,1e-05,0.22159]
[1777943190396,52.69,80151.95,0.0,0.99674,1e-05,0.22177]
[1777943190575,52.69,80151.95,0.0,0.99674,1e-05,0.22177]
[1777943190786,52.69,80151.55,0.0,0.99674,1e-05,0.22198]
[1777943191793,52.69,80151.99,0.0,0.99677,1e-05,0.21952]
[1777943196828,52.69,80152.93,0.0,0.99678,1e-05,0.21905]
[1777943201863,52.69,80153.8,0.0,0.99679,1e-05,0.21861]
[1777943202626,52.69,80153.8,0.0,0.99679,1e-05,0.21861]
[1777943202826,52.69,80153.8,0.0,0.99679,1e-05,0.21861]
[1777943205891,52.69,80155.59,0.0,0.9968,1e-05,0.21772]
[1777943206898,52.69,80157.27,0.0,0.99682,1e-05,0.21688]
[1777943207736,52.69,80157.27,0.0,0.99682,1e-05,0.21688]
[1777943207833,52.69,80157.27,0.0,0.99682,1e-05,0.21688]
[1777943207905,52.69,80163.38,0.0,0.99687,1e-05,0.21386]
[1777943209516,52.69,80163.42,0.0,0.99687,1e-05,0.21384]
[1777943209580,52.69,80163.42,0.0,0.99687,1e-05,0.21384]
[1777943209919,52.69,80163.27,0.0,0.99686,1e-05,0.21392]
[1777943211933,52.69,80165.38,0.0,0.99688,1e-05,0.21288]
[1777943213951,52.69,80163.7,0.0,0.99687,1e-05,0.21371]
[1777943214954,52.69,80152.1,0.0,0.99677,1e-05,0.21946]
[1777943215650,52.69,80152.1,0.0,0.99677,1e-05,0.21946]
[1777943215836,52.69,80152.1,0.0,0.99677,1e-05,0.21946]
[1777943215960,52.69,80153.5,0.0,0.99679,1e-05,0.21876]
[1777943218982,52.69,80158.56,0.0,0.99683,1e-05,0.21624]
[1777943219102,52.69,80158.56,0.0,0.99683,1e-05,0.21624]
[1777943219247,52.69,80158.56,0.0,0.99683,1e-05,0.21624]
[1777943219324,52.69,80158.56,0.0,0.99683,1e-05,0.21624]
[1777943219988,52.69,80161.34,0.0,0.99685,1e-05,0.21487]
[1777943224017,52.69,80159.46,0.0,0.99683,1e-05,0.21579]
[1777943224550,52.69,80159.46,0.0,0.99683,1e-05,0.21579]
[1777943224578,52.69,80159.46,0.0,0.99683,1e-05,0.21579]
[1777943225024,52.69,80158.93,0.0,0.99683,1e-05,0.21606]
[1777943227039,52.69,80160.84,0.0,0.99685,1e-05,0.21511]
[1777943227415,52.69,80160.84,0.0,0.99685,1e-05,0.21511]
[1777943227578,52.69,80160.84,0.0,0.99685,1e-05,0.21511]
[1777943233080,52.69,80160.36,0.0,0.99684,1e-05,0.21535]
[1777943235895,52.69,80160.34,0.0,0.99684,1e-05,0.21536]
[1777943236075,52.69,80160.91,0.0,0.99685,1e-05,0.21508]
[1777943237595,52.69,80160.39,0.0,0.99684,1e-05,0.21534]
[1777943237827,52.69,80160.39,0.0,0.99684,1e-05,0.21534]
[1777943237928,52.69,80160.42,0.0,0.99684,1e-05,0.21532]
[1777943239438,52.69,80160.03,0.0,0.99684,1e-05,0.21551]
[1777943239595,52.69,80160.03,0.0,0.99684,1e-05,0.21551]
[1777943239696,52.69,80158.02,0.0,0.99682,1e-05,0.21651]
[1777943240135,52.69,80153.06,0.0,0.99678,1e-05,0.21898]
[1777943241142,52.69,80151.37,0.0,0.99677,1e-05,0.21983]
[1777943248191,52.69,80151.38,0.0,0.99677,1e-05,0.21983]
[1777943249198,52.69,80147.6,0.0,0.99674,1e-05,0.22173]
[1777943250205,52.69,80143.92,0.0,0.99671,1e-05,0.22361]
[1777943251212,52.69,80143.69,0.0,0.99674,1e-05,0.22147]
[1777943252166,52.69,80143.69,0.0,0.99674,1e-05,0.22147]
[1777943252272,52.69,80143.69,0.0,0.99674,1e-05,0.22147]
[1777943252366,52.69,80143.74,0.0,0.99674,1e-05,0.22145]
[1777943253226,52.69,80139.12,0.0,0.9967,1e-05,0.2238]
[1777943255848,52.69,80138.71,0.0,0.99669,1e-05,0.22401]
[1777943259268,52.69,80136.33,0.0,0.99667,1e-05,0.22523]
[1777943260275,52.69,80134.49,0.0,0.99666,1e-05,0.22618]
[1777943261914,52.69,80134.49,0.0,0.99666,1e-05,0.22618]
[1777943262077,52.69,80134.49,0.0,0.99666,1e-05,0.22618]
[1777943261928,52.69,80135.42,0.0,0.99667,1e-05,0.2257]
[1777943267324,52.69,80136.64,0.0,0.99668,1e-05,0.22507]
[1777943271352,52.69,80142.8,0.0,0.99673,1e-05,0.22192]
[1777943274374,52.69,80145.26,0.0,0.99675,1e-05,0.22068]
[1777943275381,52.69,80149.45,0.0,0.99678,1e-05,0.21857]
[1777943277619,52.69,80149.97,0.0,0.99679,1e-05,0.21831]
[1777943277833,52.69,80149.97,0.0,0.99679,1e-05,0.21831]
[1777943281423,52.69,80152.43,0.0,0.99681,1e-05,0.21708]
[1777943282593,52.69,80152.43,0.0,0.99681,1e-05,0.21708]
[1777943282826,52.69,80152.43,0.0,0.99681,1e-05,0.21708]
[1777943282869,52.69,80155.62,0.0,0.99683,1e-05,0.2155]
[1777943285451,52.69,80161.57,0.0,0.99688,1e-05,0.21257]
[1777943288471,52.69,80164.4,0.0,0.99691,1e-05,0.21119]
[1777943289839,52.69,80164.4,0.0,0.99691,1e-05,0.21119]
[1777943291494,52.69,80167.56,0.0,0.99693,1e-05,0.20966]
[1777943292829,52.69,80167.56,0.0,0.99693,1e-05,0.20966]
[1777943293075,52.69,80167.56,0.0,0.99693,1e-05,0.20966]
[1777943292881,52.69,80168.22,0.0,0.99694,1e-05,0.20934]
[1777943294965,52.69,80168.22,0.0,0.99694,1e-05,0.20934]
[1777943295078,52.69,80168.22,0.0,0.99694,1e-05,0.20934]
[1777943295057,52.69,80166.44,0.0,0.99692,1e-05,0.2102]
[1777943298349,52.69,80167.25,0.0,0.99693,1e-05,0.20981]
[1777943298424,52.69,80167.25,0.0,0.99693,1e-05,0.20981]
[1777943298574,52.69,80167.25,0.0,0.99693,1e-05,0.20981]
[1777943298675,52.69,80175.36,0.0,0.99699,1e-05,0.20592]
[1777943300557,52.69,80177.08,0.0,0.997,1e-05,0.2051]
[1777943302971,52.69,80177.12,0.0,0.997,1e-05,0.20508]
[1777943303037,52.69,80177.12,0.0,0.997,1e-05,0.20508]
[1777943303076,52.69,80177.12,0.0,0.997,1e-05,0.20508]
[1777943303059,52.69,80176.58,0.0,0.997,1e-05,0.20534]
[1777943304585,52.69,80179.25,0.0,0.99702,1e-05,0.20407]
[1777943306782,52.69,80179.48,0.0,0.99702,1e-05,0.20397]
[1777943306827,52.69,80179.48,0.0,0.99702,1e-05,0.20397]
[1777943306962,52.69,80179.48,0.0,0.99702,1e-05,0.20397]
[1777943307074,52.69,80179.48,0.0,0.99702,1e-05,0.20397]
[1777943307116,52.69,80183.38,0.0,0.99705,1e-05,0.20213]
[1777943308615,52.69,80184.97,0.0,0.99706,1e-05,0.20139]
[1777943309623,52.69,80186.98,0.0,0.99708,1e-05,0.20045]
[1777943310630,52.69,80188.78,0.0,0.99709,1e-05,0.19962]
[1777943311600,52.69,80188.78,0.0,0.99709,1e-05,0.19962]
[1777943311828,52.69,80188.78,0.0,0.99709,1e-05,0.19962]
[1777943311872,52.69,80188.65,0.0,0.99712,1e-05,0.19761]
[1777943312643,52.69,80190.35,0.0,0.99713,1e-05,0.19683]
[1777943317679,52.69,80192.72,0.0,0.99715,1e-05,0.19575]
[1777943318263,52.69,80192.72,0.0,0.99715,1e-05,0.19575]
[1777943318328,52.69,80192.72,0.0,0.99715,1e-05,0.19575]
[1777943318381,52.69,80192.72,0.0,0.99715,1e-05,0.19575]
[1777943318574,52.69,80192.72,0.0,0.99715,1e-05,0.19575]
[1777943319693,52.69,80192.16,0.0,0.99715,1e-05,0.196]
[1777943323555,52.69,80191.5,0.0,0.99714,1e-05,0.1963]
[1777943323580,52.69,80191.5,0.0,0.99714,1e-05,0.1963]
[1777943323721,52.69,80189.36,0.0,0.99713,1e-05,0.19728]
[1777943327749,52.69,80184.42,0.0,0.99709,1e-05,0.19956]
[1777943328749,52.69,80184.42,0.0,0.99709,1e-05,0.19956]
[1777943328828,52.69,80184.42,0.0,0.99709,1e-05,0.19956]
[1777943328926,52.69,80184.42,0.0,0.99709,1e-05,0.19956]
[1777943329075,52.69,80184.42,0.0,0.99709,1e-05,0.19956]
[1777943329139,52.69,80181.23,0.0,0.99707,1e-05,0.20104]
[1777943334799,52.69,80180.98,0.0,0.99706,1e-05,0.20116]
[1777943339834,52.69,80180.9,0.0,0.99706,1e-05,0.2012]
[1777943341052,52.69,80180.9,0.0,0.99706,1e-05,0.2012]
[1777943341079,52.69,80180.9,0.0,0.99706,1e-05,0.2012]
[1777943343862,52.69,80178.34,0.0,0.99704,1e-05,0.2024]
[1777943344954,52.69,80178.34,0.0,0.99704,1e-05,0.2024]
[1777943345075,52.69,80178.34,0.0,0.99704,1e-05,0.2024]
[1777943345264,52.69,80179.16,0.0,0.99705,1e-05,0.20201]
[1777943345324,52.69,80179.16,0.0,0.99705,1e-05,0.20201]
[1777943345876,52.69,80179.56,0.0,0.99705,1e-05,0.20183]
[1777943351918,52.69,80179.17,0.0,0.99705,1e-05,0.20201]
[1777943355596,52.69,80179.54,0.0,0.99705,1e-05,0.20183]
[1777943355836,52.69,80179.54,0.0,0.99705,1e-05,0.20183]
[1777943359974,52.69,80186.95,0.0,0.99711,1e-05,0.19839]
[1777943360706,52.69,80186.95,0.0,0.99711,1e-05,0.19839]
[1777943360825,52.69,80186.95,0.0,0.99711,1e-05,0.19839]
[1777943360980,52.69,80192.96,0.0,0.99715,1e-05,0.19564]
[1777943362181,52.69,80193.62,0.0,0.99716,1e-05,0.19534]
[1777943362327,52.69,80193.62,0.0,0.99716,1e-05,0.19534]
[1777943362995,52.69,80193.71,0.0,0.99716,1e-05,0.1953]
[1777943366016,52.69,80195.86,0.0,0.99718,1e-05,0.19432]
[1777943367023,52.69,80202.82,0.0,0.99723,1e-05,0.19119]
[1777943370044,52.69,80198.79,0.0,0.9972,1e-05,0.193]
[1777943371050,52.69,80195.03,0.0,0.9972,1e-05,0.19266]
[1777943372058,52.69,80196.63,0.0,0.99721,1e-05,0.19195]
[1777943372689,52.69,80196.63,0.0,0.99721,1e-05,0.19195]
[1777943372827,52.69,80196.63,0.0,0.99721,1e-05,0.19195]
[1777943376175,52.69,80196.2,0.0,0.99721,1e-05,0.19214]
[1777943376177,52.69,80192.75,0.0,0.99718,1e-05,0.19369]
[1777943376327,52.69,80192.75,0.0,0.99718,1e-05,0.19369]
[1777943377093,52.69,80190.75,0.0,0.99717,1e-05,0.1946]
[1777943377585,52.69,80190.75,0.0,0.99717,1e-05,0.1946]
[1777943377827,52.69,80190.75,0.0,0.99717,1e-05,0.1946]
[1777943380114,52.69,80185.61,0.0,0.99713,1e-05,0.19694]
[1777943380644,52.69,80185.61,0.0,0.99713,1e-05,0.19694]
[1777943380829,52.69,80185.61,0.0,0.99713,1e-05,0.19694]
[1777943381114,52.69,80185.61,0.0,0.99713,1e-05,0.19694]
[1777943381121,52.69,80183.41,0.0,0.99711,1e-05,0.19795]
[1777943381327,52.69,80183.41,0.0,0.99711,1e-05,0.19795]
[1777943384142,52.69,80188.76,0.0,0.99715,1e-05,0.1955]
[1777943384448,52.69,80188.76,0.0,0.99715,1e-05,0.1955]
[1777943384579,52.69,80188.76,0.0,0.99715,1e-05,0.1955]
[1777943384758,52.69,80188.76,0.0,0.99715,1e-05,0.1955]
[1777943384825,52.69,80188.76,0.0,0.99715,1e-05,0.1955]
[1777943385148,52.69,80188.27,0.0,0.99715,1e-05,0.19573]
[1777943387163,52.69,80190.88,0.0,0.99717,1e-05,0.19454]
[1777943388170,52.69,80196.16,0.0,0.99721,1e-05,0.19216]
[1777943389200,52.69,80196.16,0.0,0.99721,1e-05,0.19216]
[1777943389177,52.69,80197.56,0.0,0.99722,1e-05,0.19153]
[1777943389328,52.69,80197.56,0.0,0.99722,1e-05,0.19153]
[1777943395219,52.69,80198.19,0.0,0.99722,1e-05,0.19125]
[1777943396541,52.69,80198.19,0.0,0.99722,1e-05,0.19125]
[1777943396574,52.69,80198.19,0.0,0.99722,1e-05,0.19125]
[1777943397932,52.69,80197.1,0.0,0.99721,1e-05,0.19173]
[1777943398074,52.69,80197.1,0.0,0.99721,1e-05,0.19173]
[1777943398175,52.69,80197.58,0.0,0.99722,1e-05,0.19152]
[1777943404282,52.69,80198.55,0.0,0.99722,1e-05,0.19109]
[1777943409317,52.69,80208.41,0.0,0.99729,1e-05,0.18673]
[1777943410324,52.69,80211.32,0.0,0.99731,1e-05,0.18546]
[1777943411430,52.69,80211.32,0.0,0.99731,1e-05,0.18546]
[1777943411576,52.69,80211.32,0.0,0.99731,1e-05,0.18546]
[1777943411678,52.69,80209.7,0.0,0.9973,1e-05,0.18616]
[1777943417159,52.69,80208.55,0.0,0.9973,1e-05,0.18667]
[1777943417325,52.69,80209.7,0.0,0.9973,1e-05,0.18616]
[1777943417556,52.69,80209.7,0.0,0.9973,1e-05,0.18616]
[1777943417576,52.69,80209.7,0.0,0.9973,1e-05,0.18616]
[1777943417670,52.69,80212.6,0.0,0.99732,1e-05,0.1849]
[1777943419388,52.69,80214.58,0.0,0.99734,1e-05,0.18404]
[1777943420395,52.69,80216.37,0.0,0.99735,1e-05,0.18327]
[1777943421296,52.69,80216.37,0.0,0.99735,1e-05,0.18327]
[1777943421325,52.69,80216.37,0.0,0.99735,1e-05,0.18327]
[1777943426437,52.69,80215.53,0.0,0.99734,1e-05,0.18363]
[1777943427424,52.69,80215.53,0.0,0.99734,1e-05,0.18363]
[1777943427575,52.69,80215.53,0.0,0.99734,1e-05,0.18363]
[1777943427875,52.69,80215.53,0.0,0.99734,1e-05,0.18363]
[1777943428076,52.69,80215.53,0.0,0.99734,1e-05,0.18363]
[1777943428121,52.69,80216.15,0.0,0.99735,1e-05,0.18337]
[1777943430465,52.69,80214.25,0.0,0.99734,1e-05,0.18419]
[1777943431471,52.69,80215.31,0.0,0.99737,1e-05,0.18178]
[1777943434493,52.69,80216.76,0.0,0.99738,1e-05,0.18116]
[1777943435800,52.69,80216.76,0.0,0.99738,1e-05,0.18116]
[1777943435835,52.69,80216.76,0.0,0.99738,1e-05,0.18116]
[1777943435887,52.69,80218.33,0.0,0.99739,1e-05,0.18049]
[1777943441839,52.69,80219.39,0.0,0.9974,1e-05,0.18004]
[1777943442078,52.69,80219.39,0.0,0.9974,1e-05,0.18004]
[1777943442179,52.69,80224.57,0.0,0.99743,1e-05,0.17785]
[1777943442795,52.69,80224.57,0.0,0.99743,1e-05,0.17785]
[1777943442825,52.69,80224.57,0.0,0.99743,1e-05,0.17785]
[1777943442842,52.69,80225.49,0.0,0.99744,1e-05,0.17747]
[1777943443556,52.69,80230.8,0.0,0.99748,1e-05,0.17525]
[1777943444563,52.69,80235.12,0.0,0.9975,1e-05,0.17347]
[1777943445570,52.69,80236.63,0.0,0.99751,1e-05,0.17285]
[1777943447766,52.69,80237.53,0.0,0.99752,1e-05,0.17248]
[1777943447829,52.69,80237.53,0.0,0.99752,1e-05,0.17248]
[1777943447927,52.69,80236.09,0.0,0.99751,1e-05,0.17307]
[1777943453626,52.69,80235.78,0.0,0.99751,1e-05,0.1732]
[1777943454633,52.69,80237.69,0.0,0.99752,1e-05,0.17242]
[1777943455640,52.69,80242.02,0.0,0.99755,1e-05,0.17066]
[1777943456647,52.69,80245.27,0.0,0.99757,1e-05,0.16934]
[1777943458123,52.69,80245.27,0.0,0.99757,1e-05,0.16934]
[1777943458324,52.69,80245.3,0.0,0.99757,1e-05,0.16933]
[1777943458627,52.69,80245.3,0.0,0.99757,1e-05,0.16933]
[1777943458826,52.69,80245.3,0.0,0.99757,1e-05,0.16933]
[1777943458896,52.69,80245.16,0.0,0.99757,1e-05,0.16939]
[1777943463696,52.69,80238.55,0.0,0.99753,1e-05,0.17207]
[1777943464489,52.69,80238.55,0.0,0.99753,1e-05,0.17207]
[1777943464575,52.69,80238.55,0.0,0.99753,1e-05,0.17207]
[1777943464704,52.69,80236.08,0.0,0.99751,1e-05,0.17308]
[1777943466717,52.69,80234.61,0.0,0.9975,1e-05,0.17368]
[1777943469738,52.69,80236.44,0.0,0.99751,1e-05,0.17293]
[1777943471426,52.69,80237.05,0.0,0.99752,1e-05,0.17268]
[1777943471574,52.69,80237.05,0.0,0.99752,1e-05,0.17268]
[1777943472265,52.69,80237.05,0.0,0.99752,1e-05,0.17268]
[1777943472286,52.69,80238.56,0.0,0.99753,1e-05,0.17206]
[1777943472326,52.69,80238.56,0.0,0.99753,1e-05,0.17206]
[1777943478733,52.69,80238.41,0.0,0.99753,1e-05,0.17212]
[1777943478828,52.69,80238.41,0.0,0.99753,1e-05,0.17212]
[1777943478834,52.69,80239.96,0.0,0.99754,1e-05,0.17149]
[1777943479808,52.69,80241.78,0.0,0.99755,1e-05,0.17075]
[1777943484844,52.69,80240.48,0.0,0.99754,1e-05,0.17128]
[1777943485797,52.69,80240.48,0.0,0.99754,1e-05,0.17128]
[1777943485827,52.69,80240.48,0.0,0.99754,1e-05,0.17128]
[1777943485850,52.69,80240.29,0.0,0.99754,1e-05,0.17136]
[1777943490885,52.69,80239.36,0.0,0.99753,1e-05,0.17174]
[1777943492251,52.69,80240.2,0.0,0.99756,1e-05,0.16954]
[1777943493838,52.69,80240.09,0.0,0.99756,1e-05,0.16959]
[1777943493905,52.69,80238.52,0.0,0.99755,1e-05,0.17022]
[1777943495133,52.69,80238.52,0.0,0.99755,1e-05,0.17022]
[1777943495180,52.69,80233.87,0.0,0.99752,1e-05,0.17211]
[1777943495324,52.69,80233.87,0.0,0.99752,1e-05,0.17211]
[1777943498783,52.69,80232.94,0.0,0.99752,1e-05,0.17249]
[1777943498831,52.69,80232.94,0.0,0.99752,1e-05,0.17249]
[1777943499947,52.69,80229.62,0.0,0.99749,1e-05,0.17385]
[1777943504689,52.69,80229.35,0.0,0.99749,1e-05,0.17397]
[1777943504826,52.69,80229.35,0.0,0.99749,1e-05,0.17397]
[1777943504904,52.69,80229.35,0.0,0.99749,1e-05,0.17397]
[1777943505074,52.69,80229.35,0.0,0.99749,1e-05,0.17397]
[1777943505113,52.69,80229.49,0.0,0.99749,1e-05,0.17391]
[1777943509965,52.69,80229.16,0.0,0.99749,1e-05,0.17404]
[1777943510075,52.69,80229.16,0.0,0.99749,1e-05,0.17404]
[1777943510162,52.69,80229.16,0.0,0.99749,1e-05,0.17404]
[1777943510331,52.69,80233.38,0.0,0.99752,1e-05,0.17231]
[1777943511025,52.69,80234.75,0.0,0.99753,1e-05,0.17175]
[1777943512033,52.69,80233.24,0.0,0.99752,1e-05,0.17237]
[1777943516723,52.69,80234.37,0.0,0.99753,1e-05,0.17191]
[1777943516831,52.69,80234.37,0.0,0.99753,1e-05,0.17191]
[1777943520089,52.69,80231.61,0.0,0.99751,1e-05,0.17304]
[1777943520626,52.69,80231.61,0.0,0.99751,1e-05,0.17304]
[1777943520825,52.69,80231.61,0.0,0.99751,1e-05,0.17304]
[1777943521096,52.69,80228.79,0.0,0.99749,1e-05,0.1742]
[1777943521492,52.69,80228.79,0.0,0.99749,1e-05,0.1742]
[1777943521575,52.69,80228.79,0.0,0.99749,1e-05,0.1742]
[1777943522103,52.69,80226.26,0.0,0.99747,1e-05,0.17524]
[1777943523110,52.69,80219.71,0.0,0.99743,1e-05,0.17798]
[1777943524117,52.69,80215.86,0.0,0.9974,1e-05,0.17961]
[1777943524677,52.69,80215.86,0.0,0.9974,1e-05,0.17961]
[1777943524827,52.69,80215.86,0.0,0.9974,1e-05,0.17961]
[1777943525353,52.69,80216.13,0.0,0.9974,1e-05,0.17949]
[1777943525578,52.69,80216.13,0.0,0.9974,1e-05,0.17949]
[1777943526131,52.69,80215.83,0.0,0.9974,1e-05,0.17962]
[1777943528268,52.69,80215.09,0.0,0.9974,1e-05,0.17993]
[1777943528326,52.69,80215.09,0.0,0.9974,1e-05,0.17993]
[1777943534187,52.69,80214.55,0.0,0.99739,1e-05,0.18016]
[1777943536516,52.69,80214.48,0.0,0.99739,1e-05,0.18019]
[1777943536575,52.69,80214.48,0.0,0.99739,1e-05,0.18019]
[1777943537207,52.69,80227.14,0.0,0.99748,1e-05,0.17488]
[1777943538344,52.69,80227.14,0.0,0.99748,1e-05,0.17488]
[1777943538215,52.69,80227.27,0.0,0.99748,1e-05,0.17483]
[1777943538536,52.69,80227.27,0.0,0.99748,1e-05,0.17483]
[1777943539222,52.69,80224.35,0.0,0.99746,1e-05,0.17604]
[1777943540228,52.69,80222.12,0.0,0.99744,1e-05,0.17697]
[1777943540762,52.69,80222.12,0.0,0.99744,1e-05,0.17697]
[1777943541053,52.69,80222.12,0.0,0.99744,1e-05,0.17697]
[1777943541236,52.69,80222.48,0.0,0.99745,1e-05,0.17682]
[1777943546271,52.69,80221.52,0.0,0.99744,1e-05,0.17722]
[1777943551306,52.69,80222.09,0.0,0.99747,1e-05,0.17508]
[1777943555334,52.69,80223.56,0.0,0.99748,1e-05,0.17447]
[1777943556350,52.69,80223.56,0.0,0.99748,1e-05,0.17447]
[1777943556375,52.69,80219.48,0.0,0.99745,1e-05,0.17617]
[1777943556584,52.69,80219.48,0.0,0.99745,1e-05,0.17617]
[1777943556646,52.69,80219.48,0.0,0.99745,1e-05,0.17617]
[1777943556828,52.69,80219.48,0.0,0.99745,1e-05,0.17617]
[1777943557347,52.69,80218.75,0.0,0.99745,1e-05,0.17647]
[1777943560369,52.69,80220.34,0.0,0.99746,1e-05,0.17581]
[1777943563926,52.69,80220.14,0.0,0.99746,1e-05,0.17589]
[1777943564076,52.69,80220.14,0.0,0.99746,1e-05,0.17589]
[1777943564227,52.69,80220.14,0.0,0.99746,1e-05,0.17589]
[1777943564326,52.69,80220.14,0.0,0.99746,1e-05,0.17589]
[1777943564383,52.69,80219.76,0.0,0.99746,1e-05,0.17605]
[1777943570439,52.69,80219.64,0.0,0.99745,1e-05,0.1761]
[1777943571798,52.69,80219.64,0.0,0.99745,1e-05,0.1761]
[1777943571830,52.69,80219.64,0.0,0.99745,1e-05,0.1761]
[1777943572097,52.69,80219.64,0.0,0.99745,1e-05,0.1761]
[1777943572325,52.69,80219.64,0.0,0.99745,1e-05,0.1761]
[1777943572147,52.69,80219.6,0.0,0.99745,1e-05,0.17612]
[1777943575197,52.69,80219.32,0.0,0.99745,1e-05,0.17623]
[1777943575326,52.69,80219.32,0.0,0.99745,1e-05,0.17623]
[1777943575357,52.69,80224.91,0.0,0.99749,1e-05,0.17391]
[1777943575764,52.69,80224.91,0.0,0.99749,1e-05,0.17391]
[1777943575824,52.69,80224.91,0.0,0.99749,1e-05,0.17391]
[1777943575866,52.69,80232.44,0.0,0.99754,1e-05,0.17083]
[1777943576481,52.69,80234.14,0.0,0.99755,1e-05,0.17014]
[1777943581131,52.69,80234.43,0.0,0.99755,1e-05,0.17002]
[1777943581325,52.69,80234.43,0.0,0.99755,1e-05,0.17002]
[1777943585544,52.69,80236.34,0.0,0.99756,1e-05,0.16925]
[1777943587053,52.69,80236.34,0.0,0.99756,1e-05,0.16925]
[1777943587075,52.69,80236.34,0.0,0.99756,1e-05,0.16925]
[1777943587293,52.69,80236.34,0.0,0.99756,1e-05,0.16925]
[1777943587331,52.69,80236.34,0.0,0.99756,1e-05,0.16925]
[1777943587392,52.69,80237.49,0.0,0.99757,1e-05,0.16879]
[1777943587558,52.69,80238.85,0.0,0.99758,1e-05,0.16824]
[1777943588565,52.69,80239.97,0.0,0.99759,1e-05,0.16779]
[1777943591570,52.69,80240.24,0.0,0.99759,1e-05,0.16769]
[1777943591574,52.69,80240.24,0.0,0.99759,1e-05,0.16769]
[1777943592195,52.69,80240.24,0.0,0.99759,1e-05,0.16769]
[1777943592326,52.69,80240.24,0.0,0.99759,1e-05,0.16769]
[1777943592364,52.69,80239.8,0.0,0.99759,1e-05,0.16786]
[1777943597628,52.69,80239.24,0.0,0.99758,1e-05,0.16809]
[1777943600759,52.69,80239.72,0.0,0.99759,1e-05,0.16789]
[1777943600825,52.69,80239.72,0.0,0.99759,1e-05,0.16789]
[1777943600913,52.69,80238.49,0.0,0.99758,1e-05,0.16839]
[1777943601664,52.69,80236.69,0.0,0.99757,1e-05,0.16911]
[1777943607361,52.69,80236.25,0.0,0.99756,1e-05,0.16929]
[1777943607428,52.69,80236.13,0.0,0.99756,1e-05,0.16934]
[1777943607575,52.69,80236.13,0.0,0.99756,1e-05,0.16934]
[1777943607641,52.69,80236.13,0.0,0.99756,1e-05,0.16934]
[1777943607831,52.69,80236.13,0.0,0.99756,1e-05,0.16934]
[1777943607859,52.69,80235.94,0.0,0.99756,1e-05,0.16941]
[1777943609728,52.69,80233.76,0.0,0.99755,1e-05,0.17029]
[1777943611742,52.69,80233.78,0.0,0.99757,1e-05,0.16844]
[1777943613632,52.69,80234.05,0.0,0.99758,1e-05,0.16833]
[1777943613830,52.69,80234.05,0.0,0.99758,1e-05,0.16833]
[1777943615481,52.69,80234.28,0.0,0.99758,1e-05,0.16823]
[1777943615574,52.69,80234.28,0.0,0.99758,1e-05,0.16823]
[1777943615769,52.69,80230.81,0.0,0.99755,1e-05,0.16963]
[1777943616777,52.69,80229.65,0.0,0.99755,1e-05,0.1701]
[1777943617784,52.69,80225.0,0.0,0.99752,1e-05,0.17199]
[1777943618573,52.69,80225.0,0.0,0.99752,1e-05,0.17199]
[1777943618830,52.69,80225.0,0.0,0.99752,1e-05,0.17199]
[1777943618839,52.69,80222.8,0.0,0.9975,1e-05,0.1729]
[1777943621812,52.69,80220.55,0.0,0.99749,1e-05,0.17382]
[1777943624086,52.69,80219.78,0.0,0.99748,1e-05,0.17414]
[1777943624324,52.69,80219.78,0.0,0.99748,1e-05,0.17414]
[1777943624383,52.69,80219.55,0.0,0.99748,1e-05,0.17435]
[1777943624547,52.69,80219.55,0.0,0.99748,1e-05,0.17435]
[1777943624574,52.69,80219.55,0.0,0.99748,1e-05,0.17435]
[1777943629868,52.7,80219.67,0.0,0.99748,1e-05,0.17448]
[1777943631513,52.7,80219.77,0.0,0.99748,1e-05,0.1745]
[1777943631574,52.7,80219.77,0.0,0.99748,1e-05,0.1745]
[1777943633073,52.7,80220.02,0.0,0.99748,1e-05,0.17446]
[1777943633324,52.7,80220.02,0.0,0.99748,1e-05,0.17446]
[1777943633425,52.71,80220.69,0.0,0.99748,1e-05,0.1743]
[1777943636917,52.71,80218.25,0.0,0.99746,1e-05,0.17544]
[1777943638485,52.71,80217.63,0.0,0.99746,1e-05,0.17569]
[1777943638575,52.71,80217.63,0.0,0.99746,1e-05,0.17569]
[1777943642435,52.71,80217.53,0.0,0.99746,1e-05,0.17574]
[1777943641952,52.71,80215.39,0.0,0.99744,1e-05,0.17663]
[1777943642578,52.71,80215.39,0.0,0.99744,1e-05,0.17663]
[1777943642656,52.71,80215.39,0.0,0.99744,1e-05,0.17663]
[1777943642826,52.71,80215.39,0.0,0.99744,1e-05,0.17663]
[1777943642959,52.71,80211.7,0.0,0.99742,1e-05,0.17818]
[1777943643966,52.72,80206.95,0.0,0.99738,1e-05,0.18026]
[1777943644973,52.72,80205.18,0.0,0.99737,1e-05,0.18108]
[1777943646271,52.72,80205.18,0.0,0.99737,1e-05,0.18108]
[1777943646339,52.72,80205.18,0.0,0.99737,1e-05,0.18108]
[1777943649281,52.73,80204.1,0.0,0.99736,1e-05,0.18173]
[1777943649325,52.73,80204.1,0.0,0.99736,1e-05,0.18173]
[1777943649366,52.73,80211.98,0.0,0.99741,1e-05,0.17851]
[1777943650008,52.73,80214.41,0.0,0.99743,1e-05,0.17755]
[1777943652022,52.74,80215.27,0.0,0.99743,1e-05,0.17731]
[1777943653384,52.74,80216.65,0.0,0.99744,1e-05,0.1768]
[1777943654829,52.74,80217.24,0.0,0.99744,1e-05,0.17662]
[1777943655356,52.74,80217.24,0.0,0.99744,1e-05,0.17662]
[1777943655395,52.75,80218.01,0.0,0.99745,1e-05,0.17636]
[1777943655575,52.75,80218.01,0.0,0.99745,1e-05,0.17636]
[1777943660431,52.76,80218.65,0.0,0.99745,1e-05,0.17635]
[1777943660574,52.76,80219.3,0.0,0.99745,1e-05,0.17615]
[1777943661090,52.76,80224.14,0.0,0.99748,1e-05,0.17414]
[1777943661754,52.76,80224.14,0.0,0.99748,1e-05,0.17414]
[1777943661825,52.76,80224.14,0.0,0.99748,1e-05,0.17414]
[1777943662097,52.76,80223.35,0.0,0.99748,1e-05,0.17447]
[1777943664111,52.76,80225.0,0.0,0.99749,1e-05,0.17378]
[1777943666185,52.76,80225.67,0.0,0.99749,1e-05,0.17351]
[1777943666325,52.76,80225.67,0.0,0.99749,1e-05,0.17351]
[1777943671160,52.76,80226.58,0.0,0.99753,1e-05,0.17125]
[1777943675406,52.76,80225.88,0.0,0.99752,1e-05,0.17154]
[1777943675581,52.76,80225.23,0.0,0.99752,1e-05,0.17181]
[1777943676266,52.76,80225.23,0.0,0.99752,1e-05,0.17181]
[1777943676325,52.76,80225.23,0.0,0.99752,1e-05,0.17181]
[1777943676363,52.76,80225.13,0.0,0.99752,1e-05,0.17185]
[1777943682237,52.76,80226.99,0.0,0.99753,1e-05,0.17109]
[1777943683244,52.76,80232.28,0.0,0.99756,1e-05,0.16895]
[1777943683849,52.76,80232.28,0.0,0.99756,1e-05,0.16895]
[1777943684074,52.76,80232.28,0.0,0.99756,1e-05,0.16895]
[1777943684251,52.76,80236.54,0.0,0.99759,1e-05,0.16724]
[1777943689119,52.76,80237.15,0.0,0.99759,1e-05,0.16699]
[1777943689325,52.76,80237.15,0.0,0.99759,1e-05,0.16699]
[1777943689426,52.76,80237.04,0.0,0.99759,1e-05,0.16704]
[1777943693317,52.76,80234.24,0.0,0.99757,1e-05,0.16816]
[1777943693714,52.76,80234.24,0.0,0.99757,1e-05,0.16816]
[1777943693825,52.76,80234.24,0.0,0.99757,1e-05,0.16816]
[1777943694324,52.76,80222.38,0.0,0.9975,1e-05,0.17297]
[1777943695331,52.76,80199.98,0.0,0.99735,1e-05,0.1824]
[1777943696339,52.76,80188.82,0.0,0.99727,1e-05,0.18733]
[1777943697346,52.76,80189.53,0.0,0.99727,1e-05,0.18707]
[1777943699068,52.76,80189.58,0.0,0.99727,1e-05,0.1871]
[1777943699239,52.76,80189.58,0.0,0.99727,1e-05,0.1871]
[1777943700216,52.77,80189.69,0.0,0.99727,1e-05,0.1871]
[1777943700326,52.77,80189.69,0.0,0.99727,1e-05,0.1871]
[1777943700369,52.77,80189.98,0.0,0.99727,1e-05,0.18703]
[1777943701375,52.77,80197.34,0.0,0.99732,1e-05,0.18386]
[1777943702382,52.77,80204.6,0.0,0.99737,1e-05,0.1808]
[1777943703390,52.77,80210.94,0.0,0.99741,1e-05,0.17818]
[1777943704397,52.78,80214.76,0.0,0.99744,1e-05,0.17664]
[1777943705404,52.78,80216.57,0.0,0.99745,1e-05,0.17589]
[1777943706141,52.78,80216.57,0.0,0.99745,1e-05,0.17589]
[1777943706329,52.78,80216.57,0.0,0.99745,1e-05,0.17589]
[1777943706411,52.78,80219.32,0.0,0.99747,1e-05,0.17474]
[1777943711446,52.78,80219.8,0.0,0.99747,1e-05,0.17455]
[1777943712171,52.78,80219.8,0.0,0.99747,1e-05,0.17455]
[1777943712333,52.78,80219.8,0.0,0.99747,1e-05,0.17455]
[1777943712435,52.78,80219.8,0.0,0.99747,1e-05,0.17455]
[1777943717488,52.78,80219.82,0.0,0.99747,1e-05,0.17454]
[1777943720509,52.78,80221.41,0.0,0.99748,1e-05,0.17388]
[1777943722523,52.78,80223.94,0.0,0.9975,1e-05,0.17284]
[1777943724786,52.78,80224.26,0.0,0.9975,1e-05,0.17271]
[1777943724826,52.78,80224.26,0.0,0.9975,1e-05,0.17271]
[1777943730579,52.78,80223.88,0.0,0.9975,1e-05,0.17286]
[1777943731586,52.78,80223.91,0.0,0.99753,1e-05,0.17097]
[1777943734514,52.78,80223.91,0.0,0.99753,1e-05,0.17097]
[1777943736081,52.78,80225.23,0.0,0.99753,1e-05,0.17043]
[1777943736324,52.78,80225.23,0.0,0.99753,1e-05,0.17043]
[1777943736360,52.78,80225.25,0.0,0.99754,1e-05,0.17042]
[1777943741656,52.78,80225.68,0.0,0.99754,1e-05,0.17025]
[1777943746691,52.78,80225.46,0.0,0.99754,1e-05,0.17034]
[1777943751725,52.78,80224.28,0.0,0.99753,1e-05,0.17082]
[1777943755753,52.78,80226.03,0.0,0.99754,1e-05,0.17011]
[1777943760789,52.78,80226.14,0.0,0.99754,1e-05,0.17006]
[1777943761796,52.78,80227.97,0.0,0.99755,1e-05,0.16932]
[1777943764320,52.78,80228.49,0.0,0.99756,1e-05,0.16911]
[1777943764574,52.78,80228.49,0.0,0.99756,1e-05,0.16911]
[1777943764817,52.78,80234.0,0.0,0.99759,1e-05,0.1669]
[1777943766831,52.78,80235.46,0.0,0.9976,1e-05,0.16632]
[1777943768182,52.78,80235.46,0.0,0.9976,1e-05,0.16632]
[1777943768332,52.78,80235.46,0.0,0.9976,1e-05,0.16632]
[1777943768433,52.78,80235.59,0.0,0.9976,1e-05,0.16627]
[1777943769852,52.78,80238.26,0.0,0.99762,1e-05,0.16521]
[1777943770858,52.78,80240.98,0.0,0.99764,1e-05,0.16414]
[1777943772235,52.78,80239.43,0.0,0.99763,1e-05,0.16475]
[1777943773881,52.78,80230.23,0.0,0.99757,1e-05,0.16841]
[1777943774831,52.78,80230.23,0.0,0.99757,1e-05,0.16841]
[1777943775188,52.78,80230.23,0.0,0.99757,1e-05,0.16841]
[1777943775327,52.78,80230.23,0.0,0.99757,1e-05,0.16841]
[1777943775362,52.78,80226.47,0.0,0.99754,1e-05,0.16993]
[1777943780930,52.78,80227.28,0.0,0.99755,1e-05,0.1696]
[1777943783781,52.78,80227.18,0.0,0.99755,1e-05,0.16964]
[1777943783827,52.78,80227.18,0.0,0.99755,1e-05,0.16964]
[1777943788986,52.78,80227.09,0.0,0.99755,1e-05,0.16968]
[1777943792007,52.78,80227.0,0.0,0.99757,1e-05,0.16786]
[1777943793251,52.78,80227.0,0.0,0.99757,1e-05,0.16786]
[1777943793328,52.78,80227.0,0.0,0.99757,1e-05,0.16786]
[1777943793340,52.78,80227.0,0.0,0.99757,1e-05,0.16786]
[1777943793575,52.78,80227.0,0.0,0.99757,1e-05,0.16786]
[1777943793390,52.78,80227.07,0.0,0.99757,1e-05,0.16783]
[1777943795028,52.78,80233.26,0.0,0.99761,1e-05,0.16536]
[1777943796190,52.78,80233.26,0.0,0.99761,1e-05,0.16536]
[1777943796324,52.78,80233.26,0.0,0.99761,1e-05,0.16536]
[1777943796371,52.78,80235.52,0.0,0.99763,1e-05,0.16447]
[1777943800610,52.78,80235.15,0.0,0.99762,1e-05,0.16462]
[1777943800063,52.78,80237.84,0.0,0.99764,1e-05,0.16356]
[1777943800724,52.78,80237.84,0.0,0.99764,1e-05,0.16356]
[1777943800826,52.78,80237.84,0.0,0.99764,1e-05,0.16356]
[1777943801069,52.78,80237.33,0.0,0.99764,1e-05,0.16376]
[1777943806104,52.78,80233.75,0.0,0.99762,1e-05,0.16517]
[1777943806929,52.78,80233.75,0.0,0.99762,1e-05,0.16517]
[1777943807079,52.78,80233.75,0.0,0.99762,1e-05,0.16517]
[1777943807211,52.78,80233.75,0.0,0.99762,1e-05,0.16517]
[1777943807324,52.78,80233.75,0.0,0.99762,1e-05,0.16517]
[1777943807416,52.78,80233.83,0.0,0.99762,1e-05,0.16514]
[1777943809126,52.78,80235.68,0.0,0.99763,1e-05,0.16441]
[1777943811535,52.78,80235.71,0.0,0.99763,1e-05,0.1644]
[1777943811576,52.78,80235.71,0.0,0.99763,1e-05,0.1644]
[1777943812148,52.78,80237.62,0.0,0.99764,1e-05,0.16364]
[1777943816295,52.78,80238.3,0.0,0.99764,1e-05,0.16338]
[1777943816328,52.78,80238.3,0.0,0.99764,1e-05,0.16338]
[1777943816559,52.78,80238.3,0.0,0.99764,1e-05,0.16338]
[1777943816574,52.78,80238.3,0.0,0.99764,1e-05,0.16338]
[1777943817183,52.78,80237.57,0.0,0.99764,1e-05,0.16366]
[1777943821211,52.78,80239.1,0.0,0.99765,1e-05,0.16307]
[1777943821710,52.78,80239.1,0.0,0.99765,1e-05,0.16307]
[1777943821830,52.78,80239.1,0.0,0.99765,1e-05,0.16307]
[1777943827210,52.78,80238.47,0.0,0.99765,1e-05,0.16331]
[1777943827330,52.78,80238.47,0.0,0.99765,1e-05,0.16331]
[1777943827365,52.78,80238.47,0.0,0.99765,1e-05,0.16331]
[1777943827575,52.78,80238.47,0.0,0.99765,1e-05,0.16331]
[1777943827396,52.78,80241.79,0.0,0.99767,1e-05,0.16202]
[1777943829267,52.78,80243.28,0.0,0.99768,1e-05,0.16144]
[1777943833897,52.78,80244.07,0.0,0.99768,1e-05,0.16115]
[1777943834075,52.78,80244.07,0.0,0.99768,1e-05,0.16115]
[1777943841350,52.78,80239.26,0.0,0.99765,1e-05,0.16304]
[1777943842358,52.78,80229.22,0.0,0.99759,1e-05,0.16701]
[1777943842922,52.78,80229.22,0.0,0.99759,1e-05,0.16701]
[1777943843077,52.78,80229.22,0.0,0.99759,1e-05,0.16701]
[1777943843406,52.78,80229.22,0.0,0.99759,1e-05,0.16701]
[1777943843574,52.78,80229.22,0.0,0.99759,1e-05,0.16701]
[1777943843620,52.78,80227.0,0.0,0.99757,1e-05,0.1679]
[1777943849407,52.78,80229.06,0.0,0.99759,1e-05,0.16707]
[1777943849798,52.78,80229.06,0.0,0.99759,1e-05,0.16707]
[1777943849829,52.78,80229.06,0.0,0.99759,1e-05,0.16707]
[1777943851422,52.78,80230.73,0.0,0.99762,1e-05,0.16457]
[1777943852429,52.78,80233.66,0.0,0.99764,1e-05,0.16342]
[1777943854443,52.78,80236.76,0.0,0.99766,1e-05,0.16221]
[1777943854977,52.78,80236.76,0.0,0.99766,1e-05,0.16221]
[1777943855076,52.78,80236.76,0.0,0.99766,1e-05,0.16221]
[1777943855338,52.78,80236.76,0.0,0.99766,1e-05,0.16221]
[1777943855578,52.78,80236.76,0.0,0.99766,1e-05,0.16221]
[1777943855633,52.78,80236.09,0.0,0.99766,1e-05,0.16247]
[1777943858471,52.78,80234.57,0.0,0.99765,1e-05,0.16306]
[1777943859478,52.78,80232.54,0.0,0.99763,1e-05,0.16386]
[1777943860613,52.78,80232.54,0.0,0.99763,1e-05,0.16386]
[1777943860827,52.78,80233.04,0.0,0.99764,1e-05,0.16366]
[1777943866546,52.78,80233.21,0.0,0.99764,1e-05,0.1636]
[1777943866577,52.78,80233.21,0.0,0.99764,1e-05,0.1636]
[1777943866905,52.78,80232.14,0.0,0.99763,1e-05,0.16402]
[1777943867080,52.78,80232.14,0.0,0.99763,1e-05,0.16402]
[1777943867534,52.78,80227.7,0.0,0.9976,1e-05,0.16577]
[1777943870554,52.78,80226.31,0.0,0.99759,1e-05,0.16633]
[1777943872569,52.78,80223.54,0.0,0.99758,1e-05,0.16743]
[1777943873576,52.78,80216.34,0.0,0.99753,1e-05,0.17034]
[1777943874385,52.78,80216.34,0.0,0.99753,1e-05,0.17034]
[1777943874576,52.78,80216.34,0.0,0.99753,1e-05,0.17034]
[1777943874583,52.78,80211.5,0.0,0.9975,1e-05,0.17238]
[1777943879617,52.79,80211.4,0.0,0.99749,1e-05,0.17271]
[1777943885660,52.8,80211.44,0.0,0.99749,1e-05,0.17287]
[1777943887674,52.8,80207.24,0.0,0.99746,1e-05,0.17461]
[1777943888681,52.8,80204.53,0.0,0.99744,1e-05,0.17574]
[1777943889698,52.8,80204.53,0.0,0.99744,1e-05,0.17574]
[1777943889689,52.8,80203.08,0.0,0.99743,1e-05,0.17634]
[1777943889827,52.8,80203.08,0.0,0.99743,1e-05,0.17634]
[1777943890691,52.8,80203.08,0.0,0.99743,1e-05,0.17634]
[1777943890695,52.8,80202.4,0.0,0.99743,1e-05,0.17663]
[1777943890825,52.8,80202.4,0.0,0.99743,1e-05,0.17663]
[1777943896741,52.8,80202.27,0.0,0.99743,1e-05,0.17673]
[1777943901854,52.8,80201.93,0.0,0.99742,1e-05,0.17687]
[1777943902079,52.8,80201.93,0.0,0.99742,1e-05,0.17687]
[1777943908825,52.8,80201.85,0.0,0.99742,1e-05,0.17691]
[1777943913860,52.8,80201.96,0.0,0.99745,1e-05,0.17493]
[1777943915622,52.8,80201.96,0.0,0.99745,1e-05,0.17493]
[1777943915829,52.8,80202.1,0.0,0.99745,1e-05,0.17488]
[1777943916241,52.8,80202.1,0.0,0.99745,1e-05,0.17488]
[1777943916325,52.8,80202.1,0.0,0.99745,1e-05,0.17488]
[1777943916336,52.8,80202.06,0.0,0.99745,1e-05,0.17489]
[1777943916881,52.8,80205.58,0.0,0.99748,1e-05,0.17343]
[1777943922428,52.8,80205.46,0.0,0.99748,1e-05,0.17348]
[1777943922576,52.8,80205.46,0.0,0.99748,1e-05,0.17348]
[1777943926142,52.8,80204.81,0.0,0.99747,1e-05,0.17375]
[1777943926324,52.8,80204.81,0.0,0.99747,1e-05,0.17375]
[1777943926357,52.8,80205.16,0.0,0.99747,1e-05,0.17361]
[1777943929788,52.8,80205.61,0.0,0.99748,1e-05,0.17342]
[1777943929830,52.8,80205.61,0.0,0.99748,1e-05,0.17342]
[1777943935733,52.8,80206.38,0.0,0.99748,1e-05,0.1731]
[1777943935826,52.8,80205.77,0.0,0.99748,1e-05,0.17335]
[1777943936015,52.8,80205.97,0.0,0.99748,1e-05,0.17327]
[1777943941050,52.8,80205.87,0.0,0.99748,1e-05,0.17331]
[1777943944794,52.8,80205.47,0.0,0.99748,1e-05,0.17348]
[1777943944826,52.8,80205.47,0.0,0.99748,1e-05,0.17348]
[1777943950113,52.8,80205.39,0.0,0.99747,1e-05,0.17351]
[1777943954199,52.8,80204.62,0.0,0.99747,1e-05,0.17383]
[1777943954328,52.8,80204.62,0.0,0.99747,1e-05,0.17383]
[1777943954881,52.8,80205.28,0.0,0.99747,1e-05,0.17356]
[1777943955076,52.8,80205.28,0.0,0.99747,1e-05,0.17356]
[1777943955148,52.8,80204.73,0.0,0.99747,1e-05,0.17378]
[1777943959180,52.8,80204.34,0.0,0.99747,1e-05,0.17395]
[1777943959324,52.8,80204.34,0.0,0.99747,1e-05,0.17395]
[1777943961190,52.8,80199.98,0.0,0.99744,1e-05,0.17576]
[1777943962278,52.8,80199.98,0.0,0.99744,1e-05,0.17576]
[1777943962326,52.8,80199.98,0.0,0.99744,1e-05,0.17576]
[1777943962562,52.8,80199.98,0.0,0.99744,1e-05,0.17576]
[1777943962575,52.8,80199.98,0.0,0.99744,1e-05,0.17576]
[1777943962626,52.81,80193.43,0.0,0.99739,1e-05,0.17862]
[1777943963204,52.81,80190.55,0.0,0.99737,1e-05,0.17985]
[1777943965218,52.81,80189.57,0.0,0.99736,1e-05,0.18035]
[1777943967232,52.81,80187.73,0.0,0.99735,1e-05,0.18122]
[1777943970367,52.81,80187.9,0.0,0.99735,1e-05,0.18122]
[1777943970575,52.81,80187.9,0.0,0.99735,1e-05,0.18122]
[1777943971260,52.82,80188.35,0.0,0.99738,1e-05,0.17913]
[1777943972266,52.82,80181.7,0.0,0.99733,1e-05,0.18202]
[1777943973414,52.82,80181.7,0.0,0.99733,1e-05,0.18202]
[1777943973576,52.82,80181.7,0.0,0.99733,1e-05,0.18202]
[1777943973623,52.82,80179.35,0.0,0.99731,1e-05,0.18311]
[1777943977707,52.82,80178.39,0.0,0.99731,1e-05,0.18359]
[1777943977825,52.82,80178.82,0.0,0.99731,1e-05,0.18344]
[1777943983440,52.83,80178.32,0.0,0.9973,1e-05,0.18384]
[1777943983536,52.83,80184.51,0.0,0.99735,1e-05,0.18119]
[1777943984273,52.83,80184.51,0.0,0.99735,1e-05,0.18119]
[1777943984335,52.83,80184.51,0.0,0.99735,1e-05,0.18119]
[1777943984432,52.83,80189.21,0.0,0.99738,1e-05,0.17922]
[1777943985847,52.84,80190.55,0.0,0.99739,1e-05,0.17869]
[1777943986075,52.84,80190.55,0.0,0.99739,1e-05,0.17869]
[1777943986365,52.84,80190.49,0.0,0.99739,1e-05,0.17876]
[1777943987372,52.84,80187.62,0.0,0.99737,1e-05,0.18002]
[1777943988604,52.84,80187.62,0.0,0.99737,1e-05,0.18002]
[1777943988706,52.84,80190.05,0.0,0.99738,1e-05,0.17902]
[1777943989387,52.84,80195.78,0.0,0.99742,1e-05,0.17664]
[1777943990817,52.84,80195.78,0.0,0.99742,1e-05,0.17664]
[1777943990394,52.84,80200.81,0.0,0.99745,1e-05,0.17459]
[1777943990835,52.84,80200.81,0.0,0.99745,1e-05,0.17459]
[1777943991401,52.85,80201.46,0.0,0.99746,1e-05,0.17437]
[1777943996436,52.85,80201.89,0.0,0.99746,1e-05,0.17424]
[1777944001471,52.85,80201.75,0.0,0.99746,1e-05,0.1743]
[1777944007513,52.85,80201.14,0.0,0.99745,1e-05,0.17455]
[1777944012548,52.85,80201.3,0.0,0.99746,1e-05,0.17448]
[1777944017587,52.85,80200.35,0.0,0.99745,1e-05,0.17488]
[1777944022622,52.85,80199.52,0.0,0.99744,1e-05,0.17523]
[1777944027658,52.86,80200.37,0.0,0.99745,1e-05,0.17507]
[1777944028665,52.86,80202.73,0.0,0.99746,1e-05,0.17409]
[1777944029672,52.86,80204.56,0.0,0.99747,1e-05,0.17333]
[1777944032693,52.86,80204.87,0.0,0.9975,1e-05,0.1713]
[1777944038735,52.86,80205.49,0.0,0.99751,1e-05,0.17105]
[1777944043770,52.86,80204.93,0.0,0.9975,1e-05,0.17128]
[1777944048804,52.86,80205.07,0.0,0.9975,1e-05,0.17122]
[1777944056861,52.86,80205.21,0.0,0.99751,1e-05,0.17116]
[1777944060889,52.86,80201.03,0.0,0.99748,1e-05,0.17288]
[1777944061896,52.86,80195.69,0.0,0.99744,1e-05,0.17515]
[1777944062904,52.86,80197.23,0.0,0.99745,1e-05,0.17451]
[1777944067939,52.86,80198.09,0.0,0.99746,1e-05,0.17415]
[1777944073981,52.86,80198.68,0.0,0.99746,1e-05,0.17391]
[1777944080023,52.86,80197.74,0.0,0.99745,1e-05,0.1743]
[1777944085059,52.86,80197.22,0.0,0.99745,1e-05,0.17451]
[1777944089086,52.86,80202.16,0.0,0.99748,1e-05,0.17247]
[1777944090094,52.86,80203.5,0.0,0.99749,1e-05,0.17192]
[1777944093114,52.86,80203.78,0.0,0.99752,1e-05,0.1699]
[1777944097142,52.86,80205.18,0.0,0.99753,1e-05,0.16933]
[1777944102178,52.86,80204.59,0.0,0.99753,1e-05,0.16957]
[1777944105199,52.86,80212.4,0.0,0.99758,1e-05,0.16643]
[1777944106206,52.86,80222.8,0.0,0.99764,1e-05,0.16231]
[1777944107213,52.86,80224.81,0.0,0.99766,1e-05,0.16153]
[1777944112247,52.86,80225.19,0.0,0.99766,1e-05,0.16138]
[1777944117282,52.86,80225.47,0.0,0.99766,1e-05,0.16127]
[1777944122318,52.86,80224.55,0.0,0.99766,1e-05,0.16163]
[1777944124331,52.86,80225.96,0.0,0.99766,1e-05,0.16108]
[1777944128656,52.86,80221.26,0.0,0.99764,1e-05,0.16292]
[1777944129367,52.86,80219.33,0.0,0.99762,1e-05,0.16368]
[1777944134402,52.86,80220.22,0.0,0.99763,1e-05,0.16333]
[1777944136417,52.86,80222.29,0.0,0.99764,1e-05,0.16251]
[1777944141454,52.86,80221.35,0.0,0.99764,1e-05,0.16288]
[1777944146490,52.86,80220.6,0.0,0.99763,1e-05,0.16318]
[1777944147497,52.86,80219.54,0.0,0.99762,1e-05,0.16359]
[1777944148504,52.86,80218.69,0.0,0.99762,1e-05,0.16393]
[1777944151525,52.86,80218.46,0.0,0.99764,1e-05,0.16219]
[1777944153539,52.86,80220.33,0.0,0.99766,1e-05,0.16146]
[1777944156559,52.86,80222.63,0.0,0.99767,1e-05,0.16056]
[1777944158574,52.86,80225.82,0.0,0.99769,1e-05,0.15933]
[1777944164616,52.86,80226.52,0.0,0.99769,1e-05,0.15906]
[1777944166631,52.86,80214.21,0.0,0.99762,1e-05,0.16386]
[1777944167637,52.86,80210.51,0.0,0.99759,1e-05,0.16532]
[1777944169652,52.86,80214.58,0.0,0.99762,1e-05,0.16371]
[1777944173680,52.86,80216.48,0.0,0.99763,1e-05,0.16296]
[1777944178714,52.86,80216.91,0.0,0.99763,1e-05,0.16279]
[1777944181736,52.86,80211.25,0.0,0.9976,1e-05,0.16503]
[1777944182743,52.86,80198.99,0.0,0.99752,1e-05,0.16996]
[1777944183750,52.86,80191.03,0.0,0.99746,1e-05,0.17324]
[1777944187778,52.86,80192.79,0.0,0.99747,1e-05,0.1726]
[1777944192813,52.87,80192.44,0.0,0.99747,1e-05,0.17295]
[1777944197851,52.87,80192.75,0.0,0.99747,1e-05,0.17282]
[1777944202885,52.87,80192.57,0.0,0.99747,1e-05,0.1729]
[1777944203893,52.87,80194.54,0.0,0.99748,1e-05,0.17208]
[1777944206914,52.87,80196.78,0.0,0.9975,1e-05,0.17116]
[1777944207921,52.87,80199.06,0.0,0.99751,1e-05,0.17023]
[1777944209001,52.87,80199.06,0.0,0.99751,1e-05,0.17023]
[1777944208929,52.87,80238.58,0.0,0.99776,1e-05,0.15475]
[1777944209936,52.87,80262.84,0.0,0.9979,1e-05,0.14589]
[1777944210559,52.87,80262.84,0.0,0.9979,1e-05,0.14589]
[1777944210943,52.87,80263.76,0.0,0.99791,1e-05,0.14559]
[1777944212207,52.87,80265.04,0.0,0.99794,1e-05,0.1435]
[1777944212957,52.87,80264.43,0.0,0.99794,1e-05,0.14375]
[1777944217992,52.88,80263.86,0.0,0.99793,1e-05,0.14412]
[1777944223027,52.89,80264.13,0.0,0.99793,1e-05,0.1442]
[1777944228063,52.9,80263.32,0.0,0.99792,1e-05,0.14465]
[1777944229070,52.9,80260.17,0.0,0.9979,1e-05,0.1458]
[1777944230077,52.9,80257.18,0.0,0.99789,1e-05,0.1469]
[1777944236119,52.91,80257.5,0.0,0.99788,1e-05,0.14696]
[1777944239141,52.91,80259.21,0.0,0.99789,1e-05,0.14643]
[1777944240148,52.91,80262.69,0.0,0.99791,1e-05,0.14522]
[1777944245186,52.92,80273.51,0.0,0.99797,1e-05,0.14159]
[1777944246191,52.92,80276.48,0.0,0.99799,1e-05,0.1406]
[1777944248331,52.92,80277.16,0.0,0.99799,1e-05,0.14041]
[1777944248372,52.93,80276.41,0.0,0.99798,1e-05,0.14071]
[1777944255254,52.94,80276.36,0.0,0.99798,1e-05,0.14104]
[1777944260289,52.95,80275.94,0.0,0.99797,1e-05,0.14139]
[1777944263309,52.96,80270.44,0.0,0.99794,1e-05,0.14343]
[1777944264317,52.96,80266.1,0.0,0.99792,1e-05,0.145]
[1777944269352,52.96,80265.85,0.0,0.99791,1e-05,0.14526]
[1777944270359,52.97,80268.93,0.0,0.99793,1e-05,0.1442]
[1777944271366,52.97,80271.58,0.0,0.99797,1e-05,0.14165]
[1777944276402,52.98,80272.15,0.0,0.99797,1e-05,0.14165]
[1777944281436,52.99,80272.13,0.0,0.99796,1e-05,0.14186]
[1777944284457,52.99,80273.63,0.0,0.99797,1e-05,0.14146]
[1777944289492,53.0,80273.98,0.0,0.99797,1e-05,0.14155]
[1777944292823,53.0,80274.09,0.0,0.99797,1e-05,0.14159]
[1777944292897,53.0,80274.09,0.0,0.99797,1e-05,0.14159]
[1777944292998,53.01,80274.21,0.0,0.99797,1e-05,0.14163]
[1777944293569,53.01,80274.21,0.0,0.99797,1e-05,0.14163]
[1777944293575,53.01,80274.21,0.0,0.99797,1e-05,0.14163]
[1777944295534,53.01,80269.69,0.0,0.99794,1e-05,0.14329]
[1777944296203,53.01,80269.69,0.0,0.99794,1e-05,0.14329]
[1777944296330,53.01,80269.69,0.0,0.99794,1e-05,0.14329]
[1777944296382,53.01,80269.69,0.0,0.99794,1e-05,0.14329]
[1777944296575,53.01,80269.69,0.0,0.99794,1e-05,0.14329]
[1777944296577,53.01,80267.96,0.0,0.99793,1e-05,0.14394]
[1777944298555,53.02,80255.77,0.0,0.99786,1e-05,0.14836]
[1777944299883,53.02,80255.77,0.0,0.99786,1e-05,0.14836]
[1777944300080,53.02,80255.77,0.0,0.99786,1e-05,0.14836]
[1777944299928,53.02,80252.81,0.0,0.99784,1e-05,0.1495]
[1777944300326,53.02,80252.81,0.0,0.99784,1e-05,0.1495]
[1777944302583,53.02,80251.16,0.0,0.99783,1e-05,0.15015]
[1777944304938,53.02,80252.05,0.0,0.99784,1e-05,0.14984]
[1777944305049,53.02,80252.05,0.0,0.99784,1e-05,0.14984]
[1777944305087,53.02,80252.05,0.0,0.99784,1e-05,0.14984]
[1777944305068,53.02,80251.39,0.0,0.99783,1e-05,0.15013]
[1777944306610,53.03,80253.26,0.0,0.99784,1e-05,0.14947]
[1777944310639,53.03,80251.8,0.0,0.99783,1e-05,0.1501]
[1777944311646,53.03,80248.83,0.0,0.99781,1e-05,0.15121]
[1777944314667,53.03,80246.59,0.0,0.9978,1e-05,0.1521]
[1777944315223,53.03,80246.59,0.0,0.9978,1e-05,0.1521]
[1777944315333,53.03,80246.59,0.0,0.9978,1e-05,0.1521]
[1777944315488,53.03,80246.59,0.0,0.9978,1e-05,0.1521]
[1777944315581,53.03,80246.59,0.0,0.9978,1e-05,0.1521]
[1777944315674,53.03,80246.02,0.0,0.9978,1e-05,0.15233]
[1777944320773,53.04,80246.07,0.0,0.99779,1e-05,0.1524]
[1777944320829,53.04,80246.07,0.0,0.99779,1e-05,0.1524]
[1777944320870,53.04,80246.07,0.0,0.99779,1e-05,0.15242]
[1777944324351,53.04,80246.21,0.0,0.99779,1e-05,0.15242]
[1777944324578,53.04,80246.21,0.0,0.99779,1e-05,0.15242]
[1777944328765,53.05,80242.91,0.0,0.99777,1e-05,0.15373]
[1777944330779,53.05,80239.74,0.0,0.99775,1e-05,0.15495]
[1777944331547,53.05,80239.74,0.0,0.99775,1e-05,0.15495]
[1777944331580,53.05,80239.74,0.0,0.99775,1e-05,0.15495]
[1777944331704,53.05,80239.74,0.0,0.99775,1e-05,0.15495]
[1777944331826,53.05,80239.74,0.0,0.99775,1e-05,0.15495]
[1777944331862,53.05,80234.76,0.0,0.99775,1e-05,0.15506]
[1777944337829,53.05,80235.6,0.0,0.99775,1e-05,0.15481]
[1777944341767,53.05,80234.76,0.0,0.99775,1e-05,0.15516]
[1777944341828,53.05,80234.76,0.0,0.99775,1e-05,0.15516]
[1777944341998,53.05,80234.76,0.0,0.99775,1e-05,0.15516]
[1777944342075,53.05,80234.76,0.0,0.99775,1e-05,0.15516]
[1777944342154,53.05,80233.97,0.0,0.99774,1e-05,0.15547]
[1777944342864,53.05,80231.51,0.0,0.99773,1e-05,0.15641]
[1777944345869,53.05,80232.49,0.0,0.99773,1e-05,0.15605]
[1777944346081,53.05,80232.49,0.0,0.99773,1e-05,0.15605]
[1777944346152,53.05,80234.95,0.0,0.99775,1e-05,0.15513]
[1777944346905,53.05,80234.95,0.0,0.99775,1e-05,0.15513]
[1777944347076,53.05,80234.95,0.0,0.99775,1e-05,0.15513]
[1777944347143,53.05,80235.54,0.0,0.99775,1e-05,0.15492]
[1777944352961,53.06,80235.39,0.0,0.99775,1e-05,0.15504]
[1777944354279,53.06,80235.49,0.0,0.99775,1e-05,0.15501]
[1777944354333,53.06,80235.49,0.0,0.99775,1e-05,0.15501]
[1777944361017,53.06,80235.17,0.0,0.99775,1e-05,0.15521]
[1777944364904,53.06,80234.28,0.0,0.99774,1e-05,0.15556]
[1777944365079,53.06,80234.28,0.0,0.99774,1e-05,0.15556]
[1777944365152,53.06,80235.05,0.0,0.99775,1e-05,0.15529]
[1777944365327,53.06,80235.05,0.0,0.99775,1e-05,0.15529]
[1777944367061,53.06,80237.13,0.0,0.99776,1e-05,0.15453]
[1777944368184,53.06,80237.13,0.0,0.99776,1e-05,0.15453]
[1777944368187,53.06,80242.53,0.0,0.99779,1e-05,0.15253]
[1777944368326,53.06,80242.53,0.0,0.99779,1e-05,0.15253]
[1777944369529,53.06,80243.12,0.0,0.99779,1e-05,0.15233]
[1777944369576,53.06,80243.12,0.0,0.99779,1e-05,0.15233]
[1777944370082,53.06,80242.5,0.0,0.99779,1e-05,0.15258]
[1777944372421,53.07,80242.85,0.0,0.99779,1e-05,0.15248]
[1777944372580,53.07,80242.85,0.0,0.99779,1e-05,0.15248]
[1777944379145,53.07,80243.17,0.0,0.99779,1e-05,0.15248]
[1777944379663,53.07,80243.17,0.0,0.99779,1e-05,0.15248]
[1777944379825,53.07,80243.17,0.0,0.99779,1e-05,0.15248]
[1777944379914,53.07,80243.17,0.0,0.99779,1e-05,0.15248]
[1777944380077,53.07,80243.17,0.0,0.99779,1e-05,0.15248]
[1777944380152,53.07,80244.26,0.0,0.9978,1e-05,0.15209]
[1777944382166,53.07,80245.83,0.0,0.99781,1e-05,0.15155]
[1777944383173,53.07,80244.34,0.0,0.9978,1e-05,0.15212]
[1777944384249,53.07,80245.19,0.0,0.9978,1e-05,0.15182]
[1777944384254,53.07,80245.19,0.0,0.9978,1e-05,0.15182]
[1777944384332,53.07,80245.19,0.0,0.9978,1e-05,0.15182]
[1777944387200,53.08,80245.4,0.0,0.9978,1e-05,0.1518]
[1777944388208,53.08,80246.69,0.0,0.99781,1e-05,0.15134]
[1777944391229,53.08,80246.65,0.0,0.99783,1e-05,0.14968]
[1777944393243,53.08,80244.89,0.0,0.99782,1e-05,0.15036]
[1777944395185,53.08,80244.89,0.0,0.99782,1e-05,0.15036]
[1777944395327,53.08,80245.6,0.0,0.99782,1e-05,0.15012]
[1777944395514,53.08,80245.6,0.0,0.99782,1e-05,0.15012]
[1777944395575,53.08,80245.6,0.0,0.99782,1e-05,0.15012]
[1777944395640,53.08,80245.89,0.0,0.99783,1e-05,0.15004]
[1777944401298,53.09,80246.03,0.0,0.99783,1e-05,0.15012]
[1777944406334,53.09,80245.8,0.0,0.99782,1e-05,0.1503]
[1777944407340,53.1,80256.02,0.0,0.99788,1e-05,0.14662]
[1777944408981,53.1,80256.02,0.0,0.99788,1e-05,0.14662]
[1777944409077,53.1,80256.02,0.0,0.99788,1e-05,0.14662]
[1777944409179,53.1,80262.17,0.0,0.99792,1e-05,0.1445]
[1777944409397,53.1,80262.17,0.0,0.99792,1e-05,0.1445]
[1777944409576,53.1,80262.17,0.0,0.99792,1e-05,0.1445]
[1777944415957,53.11,80261.45,0.0,0.99791,1e-05,0.14492]
[1777944416075,53.11,80261.45,0.0,0.99791,1e-05,0.14492]
[1777944416169,53.11,80259.96,0.0,0.9979,1e-05,0.14552]
[1777944416266,53.11,80259.96,0.0,0.9979,1e-05,0.14552]
[1777944416325,53.11,80259.96,0.0,0.9979,1e-05,0.14552]
[1777944421441,53.12,80259.05,0.0,0.99789,1e-05,0.146]
[1777944422824,53.12,80259.05,0.0,0.99789,1e-05,0.146]
[1777944423052,53.12,80259.05,0.0,0.99789,1e-05,0.146]
[1777944423074,53.12,80259.05,0.0,0.99789,1e-05,0.146]
[1777944423077,53.12,80259.83,0.0,0.99789,1e-05,0.14578]
[1777944425469,53.12,80258.63,0.0,0.99789,1e-05,0.14627]
[1777944427482,53.12,80260.03,0.0,0.99789,1e-05,0.14584]
[1777944428490,53.13,80264.27,0.0,0.99792,1e-05,0.14436]
[1777944429713,53.13,80264.27,0.0,0.99792,1e-05,0.14436]
[1777944429825,53.13,80264.27,0.0,0.99792,1e-05,0.14436]
[1777944429949,53.13,80264.27,0.0,0.99792,1e-05,0.14436]
[1777944430075,53.13,80264.27,0.0,0.99792,1e-05,0.14436]
[1777944430159,53.13,80267.24,0.0,0.99793,1e-05,0.14339]
[1777944431510,53.13,80268.35,0.0,0.99794,1e-05,0.14304]
[1777944436517,53.14,80268.36,0.0,0.99794,1e-05,0.14319]
[1777944436577,53.14,80268.36,0.0,0.99794,1e-05,0.14319]
[1777944440382,53.14,80268.46,0.0,0.99793,1e-05,0.1433]
[1777944440579,53.14,80268.46,0.0,0.99793,1e-05,0.1433]
[1777944440619,53.15,80265.5,0.0,0.99792,1e-05,0.14438]
[1777944441860,53.15,80265.5,0.0,0.99792,1e-05,0.14438]
[1777944442074,53.15,80265.5,0.0,0.99792,1e-05,0.14438]
[1777944442119,53.15,80264.08,0.0,0.99791,1e-05,0.14495]
[1777944443594,53.15,80265.46,0.0,0.99792,1e-05,0.14449]
[1777944448629,53.16,80264.86,0.0,0.99791,1e-05,0.14488]
[1777944450504,53.16,80264.77,0.0,0.99791,1e-05,0.14494]
[1777944450577,53.16,80264.77,0.0,0.99791,1e-05,0.14494]
[1777944450804,53.16,80264.77,0.0,0.99791,1e-05,0.14494]
[1777944450824,53.16,80264.77,0.0,0.99791,1e-05,0.14494]
[1777944450900,53.16,80264.06,0.0,0.9979,1e-05,0.14526]
[1777944451651,53.16,80263.14,0.0,0.99792,1e-05,0.1439]
[1777944456686,53.17,80263.13,0.0,0.99792,1e-05,0.14407]
[1777944461721,53.18,80262.75,0.0,0.99791,1e-05,0.14437]
[1777944465208,53.18,80262.75,0.0,0.99791,1e-05,0.14444]
[1777944465246,53.18,80262.0,0.0,0.99791,1e-05,0.14477]
[1777944465325,53.18,80262.0,0.0,0.99791,1e-05,0.14477]
[1777944465578,53.18,80262.0,0.0,0.99791,1e-05,0.14477]
[1777944465749,53.18,80262.05,0.0,0.99791,1e-05,0.14476]
[1777944468770,53.19,80254.28,0.0,0.99786,1e-05,0.14763]
[1777944469767,53.19,80254.28,0.0,0.99786,1e-05,0.14763]
[1777944469826,53.19,80254.28,0.0,0.99786,1e-05,0.14763]
[1777944470238,53.19,80254.28,0.0,0.99786,1e-05,0.14763]
[1777944470101,53.19,80245.95,0.0,0.99781,1e-05,0.15072]
[1777944470326,53.19,80245.95,0.0,0.99781,1e-05,0.15072]
[1777944472800,53.19,80245.03,0.0,0.99781,1e-05,0.15109]
[1777944473807,53.19,80243.91,0.0,0.9978,1e-05,0.15152]
[1777944474920,53.19,80243.91,0.0,0.9978,1e-05,0.15152]
[1777944475076,53.19,80243.91,0.0,0.9978,1e-05,0.15152]
[1777944475178,53.2,80241.07,0.0,0.99778,1e-05,0.15261]
[1777944475505,53.2,80241.07,0.0,0.99778,1e-05,0.15261]
[1777944475574,53.2,80241.07,0.0,0.99778,1e-05,0.15261]
[1777944479849,53.2,80239.74,0.0,0.99777,1e-05,0.15317]
[1777944481410,53.2,80239.65,0.0,0.99777,1e-05,0.15322]
[1777944481578,53.2,80239.65,0.0,0.99777,1e-05,0.15322]
[1777944481700,53.2,80239.65,0.0,0.99777,1e-05,0.15322]
[1777944481826,53.2,80239.65,0.0,0.99777,1e-05,0.15322]
[1777944481863,53.2,80239.57,0.0,0.99777,1e-05,0.15327]
[1777944484884,53.2,80238.33,0.0,0.99776,1e-05,0.15378]
[1777944487756,53.2,80238.2,0.0,0.99776,1e-05,0.15386]
[1777944487827,53.2,80238.2,0.0,0.99776,1e-05,0.15386]
[1777944488232,53.2,80238.2,0.0,0.99776,1e-05,0.15386]
[1777944488325,53.2,80238.2,0.0,0.99776,1e-05,0.15386]
[1777944488334,53.2,80237.23,0.0,0.99776,1e-05,0.15423]
[1777944493947,53.21,80237.15,0.0,0.99775,1e-05,0.15434]
[1777944498981,53.21,80237.11,0.0,0.99775,1e-05,0.15442]
[1777944500328,53.21,80237.11,0.0,0.99775,1e-05,0.15442]
[1777944500487,53.21,80237.33,0.0,0.99775,1e-05,0.15435]
[1777944500577,53.21,80237.33,0.0,0.99775,1e-05,0.15435]
[1777944500996,53.21,80237.57,0.0,0.99776,1e-05,0.15427]
[1777944502003,53.21,80236.72,0.0,0.99775,1e-05,0.1546]
[1777944504333,53.21,80237.49,0.0,0.99775,1e-05,0.15433]
[1777944504017,53.21,80238.4,0.0,0.99776,1e-05,0.154]
[1777944505024,53.21,80238.53,0.0,0.99776,1e-05,0.15396]
[1777944506121,53.21,80238.53,0.0,0.99776,1e-05,0.15396]
[1777944506330,53.21,80238.53,0.0,0.99776,1e-05,0.15396]
[1777944511066,53.22,80239.36,0.0,0.99779,1e-05,0.15197]
[1777944516101,53.22,80238.82,0.0,0.99778,1e-05,0.15225]
[1777944518657,53.22,80238.82,0.0,0.99778,1e-05,0.15225]
[1777944518825,53.22,80238.82,0.0,0.99778,1e-05,0.15225]
[1777944518926,53.22,80238.82,0.0,0.99778,1e-05,0.15228]
[1777944522144,53.22,80246.97,0.0,0.99783,1e-05,0.14929]
[1777944522883,53.22,80246.97,0.0,0.99783,1e-05,0.14929]
[1777944523151,53.22,80250.6,0.0,0.99785,1e-05,0.14798]
[1777944524158,53.22,80249.7,0.0,0.99785,1e-05,0.14833]
[1777944525165,53.22,80252.96,0.0,0.99787,1e-05,0.14718]
[1777944527179,53.23,80260.13,0.0,0.99791,1e-05,0.14468]
[1777944528185,53.23,80261.99,0.0,0.99792,1e-05,0.14406]
[1777944529677,53.23,80262.09,0.0,0.99792,1e-05,0.14406]
[1777944529825,53.23,80262.09,0.0,0.99792,1e-05,0.14406]
[1777944531207,53.23,80259.16,0.0,0.9979,1e-05,0.14516]
[1777944532214,53.23,80258.03,0.0,0.99789,1e-05,0.1456]
[1777944535235,53.24,80256.76,0.0,0.99788,1e-05,0.14614]
[1777944536327,53.24,80256.76,0.0,0.99788,1e-05,0.14614]
[1777944536361,53.24,80256.72,0.0,0.99788,1e-05,0.14619]
[1777944537868,53.24,80256.03,0.0,0.99788,1e-05,0.14646]
[1777944538074,53.24,80256.03,0.0,0.99788,1e-05,0.14646]
[1777944543290,53.25,80255.5,0.0,0.99787,1e-05,0.14683]
[1777944544701,53.25,80255.47,0.0,0.99787,1e-05,0.14687]
[1777944544825,53.25,80255.47,0.0,0.99787,1e-05,0.14687]
[1777944545365,53.25,80255.47,0.0,0.99787,1e-05,0.14687]
[1777944545305,53.25,80253.34,0.0,0.99786,1e-05,0.14766]
[1777944545587,53.25,80253.34,0.0,0.99786,1e-05,0.14766]
[1777944546313,53.25,80247.23,0.0,0.99782,1e-05,0.1499]
[1777944547320,53.25,80242.71,0.0,0.9978,1e-05,0.15158]
[1777944548083,53.25,80242.71,0.0,0.9978,1e-05,0.15158]
[1777944548331,53.25,80242.71,0.0,0.9978,1e-05,0.15158]
[1777944553362,53.25,80240.91,0.0,0.99778,1e-05,0.15228]
[1777944554364,53.25,80240.91,0.0,0.99778,1e-05,0.15228]
[1777944554576,53.25,80239.61,0.0,0.99778,1e-05,0.15276]
[1777944554856,53.25,80239.61,0.0,0.99778,1e-05,0.15276]
[1777944555075,53.25,80239.61,0.0,0.99778,1e-05,0.15276]
[1777944555377,53.25,80239.64,0.0,0.99778,1e-05,0.15275]
[1777944560412,53.25,80238.83,0.0,0.99777,1e-05,0.15305]
[1777944561625,53.25,80238.83,0.0,0.99777,1e-05,0.15305]
[1777944561825,53.25,80238.83,0.0,0.99777,1e-05,0.15305]
[1777944566454,53.25,80236.74,0.0,0.99776,1e-05,0.15383]
[1777944568290,53.25,80236.74,0.0,0.99776,1e-05,0.15383]
[1777944568334,53.25,80236.74,0.0,0.99776,1e-05,0.15383]
[1777944568383,53.25,80236.94,0.0,0.99776,1e-05,0.15376]
[1777944568467,53.25,80234.83,0.0,0.99775,1e-05,0.15455]
[1777944569975,53.25,80234.83,0.0,0.99775,1e-05,0.15455]
[1777944570075,53.25,80234.83,0.0,0.99775,1e-05,0.15455]
[1777944572496,53.25,80234.78,0.0,0.99777,1e-05,0.15279]
[1777944576317,53.25,80236.02,0.0,0.99778,1e-05,0.15233]
[1777944576329,53.25,80236.02,0.0,0.99778,1e-05,0.15233]
[1777944576763,53.25,80236.34,0.0,0.99778,1e-05,0.15221]
[1777944576824,53.25,80236.34,0.0,0.99778,1e-05,0.15221]
[1777944576851,53.25,80236.06,0.0,0.99778,1e-05,0.15231]
[1777944582566,53.25,80236.07,0.0,0.99778,1e-05,0.15231]
[1777944584580,53.25,80240.4,0.0,0.99781,1e-05,0.15071]
[1777944586057,53.25,80240.4,0.0,0.99781,1e-05,0.15071]
[1777944586075,53.25,80240.4,0.0,0.99781,1e-05,0.15071]
[1777944586158,53.25,80242.08,0.0,0.99782,1e-05,0.1501]
[1777944591387,53.25,80243.0,0.0,0.99782,1e-05,0.14976]
[1777944591574,53.25,80242.71,0.0,0.99782,1e-05,0.14987]
[1777944591774,53.25,80242.71,0.0,0.99782,1e-05,0.14987]
[1777944591826,53.25,80242.71,0.0,0.99782,1e-05,0.14987]
[1777944591834,53.25,80242.68,0.0,0.99782,1e-05,0.14988]
[1777944593643,53.25,80253.72,0.0,0.99788,1e-05,0.14589]
[1777944594650,53.25,80254.32,0.0,0.99789,1e-05,0.14568]
[1777944595668,53.25,80254.32,0.0,0.99789,1e-05,0.14568]
[1777944595826,53.25,80254.32,0.0,0.99789,1e-05,0.14568]
[1777944601699,53.26,80255.34,0.0,0.99789,1e-05,0.1455]
[1777944604720,53.27,80249.93,0.0,0.99786,1e-05,0.14753]
[1777944605870,53.27,80249.93,0.0,0.99786,1e-05,0.14753]
[1777944606076,53.27,80249.93,0.0,0.99786,1e-05,0.14753]
[1777944606136,53.27,80247.15,0.0,0.99784,1e-05,0.14859]
[1777944606781,53.27,80247.15,0.0,0.99784,1e-05,0.14859]
[1777944606826,53.27,80247.15,0.0,0.99784,1e-05,0.14859]
[1777944606927,53.27,80246.08,0.0,0.99783,1e-05,0.14898]
[1777944612777,53.28,80246.93,0.0,0.99784,1e-05,0.14881]
[1777944613892,53.28,80246.93,0.0,0.99784,1e-05,0.14881]
[1777944614074,53.28,80246.93,0.0,0.99784,1e-05,0.14881]
[1777944616805,53.28,80243.89,0.0,0.99782,1e-05,0.15001]
[1777944618819,53.28,80236.46,0.0,0.99777,1e-05,0.15279]
[1777944619971,53.28,80236.46,0.0,0.99777,1e-05,0.15279]
[1777944620080,53.28,80236.46,0.0,0.99777,1e-05,0.15279]
[1777944621249,53.28,80237.44,0.0,0.99778,1e-05,0.15246]
[1777944621325,53.28,80237.44,0.0,0.99778,1e-05,0.15246]
[1777944621350,53.28,80234.29,0.0,0.99776,1e-05,0.15364]
[1777944626633,53.29,80234.39,0.0,0.99776,1e-05,0.15366]
[1777944626825,53.29,80234.39,0.0,0.99776,1e-05,0.15366]
[1777944629897,53.29,80236.32,0.0,0.99777,1e-05,0.15299]
[1777944630903,53.29,80238.57,0.0,0.99778,1e-05,0.15217]
[1777944631910,53.29,80238.96,0.0,0.99781,1e-05,0.15028]
[1777944632766,53.29,80238.96,0.0,0.99781,1e-05,0.15028]
[1777944632828,53.29,80238.96,0.0,0.99781,1e-05,0.15028]
[1777944632917,53.29,80239.11,0.0,0.99781,1e-05,0.15024]
[1777944633621,53.29,80239.11,0.0,0.99781,1e-05,0.15024]
[1777944633826,53.29,80239.11,0.0,0.99781,1e-05,0.15024]
[1777944637952,53.29,80240.92,0.0,0.99782,1e-05,0.14964]
[1777944639361,53.29,80240.92,0.0,0.99782,1e-05,0.14964]
[1777944639399,53.29,80242.57,0.0,0.99783,1e-05,0.14908]
[1777944639576,53.29,80242.57,0.0,0.99783,1e-05,0.14908]
[1777944639597,53.29,80242.57,0.0,0.99783,1e-05,0.14908]
[1777944639828,53.29,80242.57,0.0,0.99783,1e-05,0.14908]
[1777944639967,53.29,80242.66,0.0,0.99783,1e-05,0.14905]
[1777944640974,53.3,80245.13,0.0,0.99784,1e-05,0.14818]
[1777944647016,53.3,80245.17,0.0,0.99784,1e-05,0.14832]
[1777944653687,53.31,80245.17,0.0,0.99784,1e-05,0.14842]
[1777944653825,53.31,80245.17,0.0,0.99784,1e-05,0.14842]
[1777944659100,53.32,80245.2,0.0,0.99784,1e-05,0.14863]
[1777944664337,53.32,80244.76,0.0,0.99783,1e-05,0.14887]
[1777944664429,53.32,80241.58,0.0,0.99781,1e-05,0.15008]
[1777944664575,53.32,80241.58,0.0,0.99781,1e-05,0.15008]
[1777944665145,53.32,80238.54,0.0,0.99779,1e-05,0.15121]
[1777944665526,53.32,80238.54,0.0,0.99779,1e-05,0.15121]
[1777944665580,53.32,80238.54,0.0,0.99779,1e-05,0.15121]
[1777944666152,53.32,80239.07,0.0,0.9978,1e-05,0.15104]
[1777944671187,53.33,80238.7,0.0,0.99779,1e-05,0.15127]
[1777944676223,53.33,80239.15,0.0,0.9978,1e-05,0.1512]
[1777944676575,53.33,80239.15,0.0,0.9978,1e-05,0.1512]
[1777944676825,53.33,80239.15,0.0,0.9978,1e-05,0.1512]
[1777944680251,53.34,80237.39,0.0,0.99778,1e-05,0.15193]
[1777944681417,53.34,80237.39,0.0,0.99778,1e-05,0.15193]
[1777944681476,53.34,80237.71,0.0,0.99778,1e-05,0.15183]
[1777944681575,53.34,80237.71,0.0,0.99778,1e-05,0.15183]
[1777944684279,53.34,80234.74,0.0,0.99777,1e-05,0.15298]
[1777944684799,53.34,80234.74,0.0,0.99777,1e-05,0.15298]
[1777944684824,53.34,80234.74,0.0,0.99777,1e-05,0.15298]
[1777944688013,53.34,80232.99,0.0,0.99776,1e-05,0.15368]
[1777944688074,53.34,80232.99,0.0,0.99776,1e-05,0.15368]
[1777944688307,53.34,80228.86,0.0,0.99773,1e-05,0.15524]
[1777944689314,53.34,80223.74,0.0,0.9977,1e-05,0.15718]
[1777944690321,53.34,80218.18,0.0,0.99766,1e-05,0.15932]
[1777944691084,53.34,80218.18,0.0,0.99766,1e-05,0.15932]
[1777944691224,53.34,80218.18,0.0,0.99766,1e-05,0.15932]
[1777944691328,53.34,80214.73,0.0,0.99767,1e-05,0.15881]
[1777944692335,53.34,80209.76,0.0,0.99764,1e-05,0.16073]
[1777944693342,53.34,80207.68,0.0,0.99762,1e-05,0.16154]
[1777944695356,53.34,80204.02,0.0,0.9976,1e-05,0.16298]
[1777944696544,53.34,80204.02,0.0,0.9976,1e-05,0.16298]
[1777944696575,53.34,80202.97,0.0,0.99759,1e-05,0.16339]
[1777944696600,53.34,80202.97,0.0,0.99759,1e-05,0.16339]
[1777944696828,53.34,80202.97,0.0,0.99759,1e-05,0.16339]
[1777944697370,53.34,80201.54,0.0,0.99758,1e-05,0.16395]
[1777944702405,53.34,80203.6,0.0,0.9976,1e-05,0.16314]
[1777944704357,53.34,80204.7,0.0,0.9976,1e-05,0.16271]
[1777944704575,53.34,80205.2,0.0,0.99761,1e-05,0.16251]
[1777944708888,53.34,80204.67,0.0,0.9976,1e-05,0.16272]
[1777944709074,53.34,80204.67,0.0,0.9976,1e-05,0.16272]
[1777944709454,53.34,80211.2,0.0,0.99765,1e-05,0.16017]
[1777944710479,53.34,80211.2,0.0,0.99765,1e-05,0.16017]
[1777944710542,53.34,80213.97,0.0,0.99766,1e-05,0.1591]
[1777944710585,53.34,80213.97,0.0,0.99766,1e-05,0.1591]
[1777944711468,53.34,80215.58,0.0,0.99767,1e-05,0.15848]
[1777944714489,53.34,80217.02,0.0,0.99768,1e-05,0.15793]
[1777944714922,53.34,80217.02,0.0,0.99768,1e-05,0.15793]
[1777944715075,53.34,80217.02,0.0,0.99768,1e-05,0.15793]
[1777944719077,53.34,80216.13,0.0,0.99768,1e-05,0.15828]
[1777944719330,53.34,80216.13,0.0,0.99768,1e-05,0.15828]
[1777944719524,53.34,80215.77,0.0,0.99767,1e-05,0.15842]
[1777944724099,53.34,80214.64,0.0,0.99767,1e-05,0.15885]
[1777944724325,53.34,80214.64,0.0,0.99767,1e-05,0.15885]
[1777944727078,53.34,80213.55,0.0,0.99766,1e-05,0.15927]
[1777944727325,53.34,80213.55,0.0,0.99766,1e-05,0.15927]
[1777944727426,53.34,80213.55,0.0,0.99766,1e-05,0.15927]
[1777944729557,53.34,80212.94,0.0,0.99766,1e-05,0.15951]
[1777944729574,53.34,80212.94,0.0,0.99766,1e-05,0.15951]
[1777944733562,53.34,80212.82,0.0,0.99766,1e-05,0.15956]
[1777944733584,53.34,80210.62,0.0,0.99764,1e-05,0.16041]
[1777944734551,53.34,80210.62,0.0,0.99764,1e-05,0.16041]
[1777944734582,53.34,80210.62,0.0,0.99764,1e-05,0.16041]
[1777944733625,53.34,80207.74,0.0,0.99762,1e-05,0.16153]
[1777944734632,53.34,80203.61,0.0,0.9976,1e-05,0.16315]
[1777944735639,53.34,80202.21,0.0,0.99759,1e-05,0.1637]
[1777944740674,53.34,80201.3,0.0,0.99758,1e-05,0.16406]
[1777944744702,53.34,80198.37,0.0,0.99756,1e-05,0.16522]
[1777944749737,53.34,80198.92,0.0,0.99757,1e-05,0.165]
[1777944751751,53.34,80198.92,0.0,0.99759,1e-05,0.16312]
[1777944756786,53.34,80198.42,0.0,0.99759,1e-05,0.16332]
[1777944757793,53.34,80195.81,0.0,0.99757,1e-05,0.16435]
[1777944758800,53.34,80193.96,0.0,0.99756,1e-05,0.16508]
[1777944759807,53.34,80191.18,0.0,0.99754,1e-05,0.1662]
[1777944764842,53.34,80191.06,0.0,0.99754,1e-05,0.16624]
[1777944771891,53.34,80196.37,0.0,0.99758,1e-05,0.16413]
[1777944772898,53.34,80191.03,0.0,0.99754,1e-05,0.16626]
[1777944773905,53.34,80188.19,0.0,0.99752,1e-05,0.1674]
[1777944776926,53.34,80184.77,0.0,0.9975,1e-05,0.16878]
[1777944777933,53.34,80177.71,0.0,0.99745,1e-05,0.17167]
[1777944782968,53.34,80169.89,0.0,0.9974,1e-05,0.17492]
[1777944783975,53.34,80165.38,0.0,0.99737,1e-05,0.17682]
[1777944785509,53.34,80165.38,0.0,0.99737,1e-05,0.17682]
[1777944786325,53.34,80164.44,0.0,0.99736,1e-05,0.17722]
[1777944786426,53.34,80166.1,0.0,0.99737,1e-05,0.17651]
[1777944791556,53.34,80165.25,0.0,0.99737,1e-05,0.17687]
[1777944791579,53.34,80165.25,0.0,0.99737,1e-05,0.17687]
[1777944791566,53.34,80166.11,0.0,0.99737,1e-05,0.17651]
[1777944792031,53.34,80167.53,0.0,0.99738,1e-05,0.17591]
[1777944796709,53.34,80167.42,0.0,0.99738,1e-05,0.17596]
[1777944798073,53.34,80175.46,0.0,0.99744,1e-05,0.1726]
[1777944799084,53.34,80185.44,0.0,0.99751,1e-05,0.16851]
[1777944801098,53.34,80189.15,0.0,0.99753,1e-05,0.16701]
[1777944802105,53.34,80192.29,0.0,0.99755,1e-05,0.16575]
[1777944803136,53.34,80192.29,0.0,0.99755,1e-05,0.16575]
[1777944803324,53.34,80192.29,0.0,0.99755,1e-05,0.16575]
[1777944809154,53.34,80193.43,0.0,0.99756,1e-05,0.1653]
[1777944811168,53.34,80194.93,0.0,0.9976,1e-05,0.16281]
[1777944813154,53.34,80194.35,0.0,0.99759,1e-05,0.16304]
[1777944813325,53.34,80194.35,0.0,0.99759,1e-05,0.16304]
[1777944813426,53.34,80195.1,0.0,0.9976,1e-05,0.16275]
[1777944814326,53.34,80195.1,0.0,0.9976,1e-05,0.16275]
[1777944819504,53.34,80195.34,0.0,0.9976,1e-05,0.16265]
[1777944819576,53.34,80195.34,0.0,0.9976,1e-05,0.16265]
[1777944819590,53.34,80194.8,0.0,0.99759,1e-05,0.16286]
[1777944820232,53.34,80196.43,0.0,0.99761,1e-05,0.16222]
[1777944822422,53.34,80197.4,0.0,0.99761,1e-05,0.16184]
[1777944822575,53.34,80197.4,0.0,0.99761,1e-05,0.16184]
[1777944822429,53.34,80205.08,0.0,0.99766,1e-05,0.15886]
[1777944823253,53.34,80206.9,0.0,0.99767,1e-05,0.15816]
[1777944826274,53.34,80204.4,0.0,0.99766,1e-05,0.15912]
[1777944826859,53.34,80204.4,0.0,0.99766,1e-05,0.15912]
[1777944826927,53.34,80204.4,0.0,0.99766,1e-05,0.15912]
[1777944827075,53.34,80204.4,0.0,0.99766,1e-05,0.15912]
[1777944827281,53.34,80204.8,0.0,0.99766,1e-05,0.15897]
[1777944833323,53.34,80204.02,0.0,0.99765,1e-05,0.15927]
[1777944836878,53.34,80204.19,0.0,0.99765,1e-05,0.1592]
[1777944836924,53.34,80204.19,0.0,0.99765,1e-05,0.1592]
[1777944837081,53.34,80204.19,0.0,0.99765,1e-05,0.1592]
[1777944837351,53.34,80204.26,0.0,0.99766,1e-05,0.15917]
[1777944842386,53.34,80203.76,0.0,0.99765,1e-05,0.15937]
[1777944843857,53.34,80202.63,0.0,0.99764,1e-05,0.1598]
[1777944844077,53.34,80202.63,0.0,0.99764,1e-05,0.1598]
[1777944844399,53.34,80202.67,0.0,0.99765,1e-05,0.15979]
[1777944848597,53.34,80201.5,0.0,0.99764,1e-05,0.16024]
[1777944848634,53.34,80201.5,0.0,0.99764,1e-05,0.16024]
[1777944848629,53.34,80203.09,0.0,0.99765,1e-05,0.15963]
[1777944848827,53.34,80203.09,0.0,0.99765,1e-05,0.15963]
[1777944849436,53.34,80202.91,0.0,0.99765,1e-05,0.1597]
[1777944853464,53.34,80204.45,0.0,0.99766,1e-05,0.1591]
[1777944854471,53.34,80209.68,0.0,0.99769,1e-05,0.15709]
[1777944855508,53.34,80209.68,0.0,0.99769,1e-05,0.15709]
[1777944855576,53.34,80209.68,0.0,0.99769,1e-05,0.15709]
[1777944855674,53.34,80210.81,0.0,0.9977,1e-05,0.15666]
[1777944855827,53.34,80210.81,0.0,0.9977,1e-05,0.15666]
[1777944861522,53.34,80210.51,0.0,0.99769,1e-05,0.15678]
[1777944863009,53.34,80210.7,0.0,0.9977,1e-05,0.1567]
[1777944863075,53.34,80210.7,0.0,0.9977,1e-05,0.1567]
[1777944866557,53.34,80208.73,0.0,0.99768,1e-05,0.15746]
[1777944870585,53.34,80207.09,0.0,0.99767,1e-05,0.15808]
[1777944870730,53.34,80207.09,0.0,0.99767,1e-05,0.15808]
[1777944870734,53.34,80207.09,0.0,0.99767,1e-05,0.15808]
[1777944870826,53.34,80207.09,0.0,0.99767,1e-05,0.15808]
[1777944871592,53.34,80205.16,0.0,0.99769,1e-05,0.15699]
[1777944876414,53.34,80205.65,0.0,0.99769,1e-05,0.1568]
[1777944876463,53.34,80205.65,0.0,0.99769,1e-05,0.1568]
[1777944876575,53.34,80205.65,0.0,0.99769,1e-05,0.1568]
[1777944876627,53.34,80205.09,0.0,0.99769,1e-05,0.15702]
[1777944881662,53.34,80205.73,0.0,0.99769,1e-05,0.15677]
[1777944883475,53.34,80206.73,0.0,0.9977,1e-05,0.15639]
[1777944883521,53.34,80206.73,0.0,0.9977,1e-05,0.15639]
[1777944883586,53.34,80206.73,0.0,0.9977,1e-05,0.15639]
[1777944883676,53.34,80206.6,0.0,0.9977,1e-05,0.15644]
[1777944885690,53.34,80204.91,0.0,0.99769,1e-05,0.15709]
[1777944887704,53.34,80206.7,0.0,0.9977,1e-05,0.1564]
[1777944888355,53.34,80206.7,0.0,0.9977,1e-05,0.1564]
[1777944888407,53.34,80206.7,0.0,0.9977,1e-05,0.1564]
[1777944888575,53.34,80206.7,0.0,0.9977,1e-05,0.1564]
[1777944888711,53.34,80205.73,0.0,0.99769,1e-05,0.15677]
[1777944894661,53.34,80205.77,0.0,0.99769,1e-05,0.15676]
[1777944894681,53.34,80204.53,0.0,0.99768,1e-05,0.15723]
[1777944894826,53.34,80204.53,0.0,0.99768,1e-05,0.15723]
[1777944895335,53.34,80204.53,0.0,0.99768,1e-05,0.15723]
[1777944895578,53.34,80204.53,0.0,0.99768,1e-05,0.15723]
[1777944895653,53.34,80198.7,0.0,0.99765,1e-05,0.15947]
[1777944900795,53.34,80199.48,0.0,0.99765,1e-05,0.15917]
[1777944904824,53.34,80193.37,0.0,0.99761,1e-05,0.16155]
[1777944905831,53.34,80189.63,0.0,0.99759,1e-05,0.16302]
[1777944906876,53.34,80189.63,0.0,0.99759,1e-05,0.16302]
[1777944906969,53.34,80189.63,0.0,0.99759,1e-05,0.16302]
[1777944907078,53.34,80189.63,0.0,0.99759,1e-05,0.16302]
[1777944907141,53.34,80189.51,0.0,0.99759,1e-05,0.16307]
[1777944908852,53.34,80187.53,0.0,0.99758,1e-05,0.16385]
[1777944910866,53.34,80189.48,0.0,0.99759,1e-05,0.16308]
[1777944911981,53.34,80189.48,0.0,0.99759,1e-05,0.16308]
[1777944912088,53.34,80189.48,0.0,0.99759,1e-05,0.16308]
[1777944912096,53.34,80189.48,0.0,0.99759,1e-05,0.16308]
[1777944912326,53.34,80189.48,0.0,0.99759,1e-05,0.16308]
[1777944912405,53.34,80197.9,0.0,0.99764,1e-05,0.15978]
[1777944912979,53.34,80197.2,0.0,0.99764,1e-05,0.16006]
[1777944916010,53.34,80200.65,0.0,0.99766,1e-05,0.15872]
[1777944917011,53.34,80212.8,0.0,0.99773,1e-05,0.1541]
[1777944918425,53.34,80212.8,0.0,0.99773,1e-05,0.1541]
[1777944918577,53.34,80212.8,0.0,0.99773,1e-05,0.1541]
[1777944918613,53.34,80218.59,0.0,0.99777,1e-05,0.15193]
[1777944921039,53.34,80221.5,0.0,0.99779,1e-05,0.15086]
[1777944922046,53.34,80224.61,0.0,0.99781,1e-05,0.14971]
[1777944923825,53.34,80224.55,0.0,0.99781,1e-05,0.14973]
[1777944924069,53.34,80224.55,0.0,0.99781,1e-05,0.14973]
[1777944924075,53.34,80224.55,0.0,0.99781,1e-05,0.14973]
[1777944924171,53.34,80226.51,0.0,0.99782,1e-05,0.14902]
[1777944926074,53.34,80227.91,0.0,0.99783,1e-05,0.14851]
[1777944927082,53.34,80229.23,0.0,0.99783,1e-05,0.14803]
[1777944931109,53.34,80229.85,0.0,0.99786,1e-05,0.14606]
[1777944932429,53.34,80229.85,0.0,0.99786,1e-05,0.14606]
[1777944932580,53.34,80229.85,0.0,0.99786,1e-05,0.14606]
[1777944932679,53.34,80229.84,0.0,0.99786,1e-05,0.14607]
[1777944934646,53.34,80230.15,0.0,0.99786,1e-05,0.14596]
[1777944934657,53.34,80235.7,0.0,0.9979,1e-05,0.14398]
[1777944934826,53.34,80235.7,0.0,0.9979,1e-05,0.14398]
[1777944935137,53.34,80241.24,0.0,0.99793,1e-05,0.14202]
[1777944938450,53.34,80241.47,0.0,0.99793,1e-05,0.14194]
[1777944938576,53.34,80241.47,0.0,0.99793,1e-05,0.14194]
[1777944938677,53.34,80240.91,0.0,0.99793,1e-05,0.14214]
[1777944942660,53.34,80241.88,0.0,0.99793,1e-05,0.1418]
[1777944942825,53.34,80242.42,0.0,0.99793,1e-05,0.14161]
[1777944948477,53.34,80242.5,0.0,0.99793,1e-05,0.14158]
[1777944948574,53.34,80242.5,0.0,0.99793,1e-05,0.14158]
[1777944948700,53.34,80242.5,0.0,0.99793,1e-05,0.14158]
[1777944948786,53.34,80240.75,0.0,0.99792,1e-05,0.1422]
[1777944948825,53.34,80240.75,0.0,0.99792,1e-05,0.1422]
[1777944953264,53.34,80241.93,0.0,0.99793,1e-05,0.14178]
[1777944958299,53.34,80242.15,0.0,0.99793,1e-05,0.14171]
[1777944960478,53.34,80242.43,0.0,0.99793,1e-05,0.14161]
[1777944960575,53.34,80242.43,0.0,0.99793,1e-05,0.14161]
[1777944966354,53.34,80244.56,0.0,0.99795,1e-05,0.14087]
[1777944969591,53.34,80244.43,0.0,0.99795,1e-05,0.14091]
[1777944969826,53.34,80244.43,0.0,0.99795,1e-05,0.14091]
[1777944969870,53.34,80243.74,0.0,0.99794,1e-05,0.14115]
[1777944970078,53.34,80243.74,0.0,0.99794,1e-05,0.14115]
[1777944970383,53.34,80243.59,0.0,0.99794,1e-05,0.1412]
[1777944971395,53.34,80250.01,0.0,0.99798,1e-05,0.13898]
[1777944972400,53.34,80264.17,0.0,0.99805,1e-05,0.13419]
[1777944973407,53.34,80270.48,0.0,0.99809,1e-05,0.13211]
[1777944974884,53.34,80270.33,0.0,0.99809,1e-05,0.13215]
[1777944975370,53.34,80270.33,0.0,0.99809,1e-05,0.13215]
[1777944977580,53.34,80270.69,0.0,0.99809,1e-05,0.13204]
[1777944977676,53.34,80271.07,0.0,0.99809,1e-05,0.13191]
[1777944980456,53.34,80272.73,0.0,0.9981,1e-05,0.13137]
[1777944981575,53.34,80272.73,0.0,0.9981,1e-05,0.13137]
[1777944981676,53.34,80278.57,0.0,0.99813,1e-05,0.12947]
[1777944982470,53.34,80282.82,0.0,0.99815,1e-05,0.12811]
[1777944984666,53.34,80283.34,0.0,0.99815,1e-05,0.12794]
[1777944984735,53.34,80283.34,0.0,0.99815,1e-05,0.12794]
[1777944984826,53.34,80283.34,0.0,0.99815,1e-05,0.12794]
[1777944984837,53.34,80283.1,0.0,0.99815,1e-05,0.12802]
[1777944986498,53.34,80284.28,0.0,0.99816,1e-05,0.12764]
[1777944987505,53.34,80289.47,0.0,0.99818,1e-05,0.126]
[1777944988343,53.34,80289.47,0.0,0.99818,1e-05,0.126]
[1777944988388,53.34,80289.47,0.0,0.99818,1e-05,0.126]
[1777944988576,53.34,80289.47,0.0,0.99818,1e-05,0.126]
[1777944988636,53.34,80290.23,0.0,0.99819,1e-05,0.12576]
[1777944990526,53.34,80288.7,0.0,0.99818,1e-05,0.12624]
[1777944991533,53.34,80282.5,0.0,0.99817,1e-05,0.12665]
[1777944992686,53.34,80282.5,0.0,0.99817,1e-05,0.12665]
[1777944992803,53.34,80282.5,0.0,0.99817,1e-05,0.12665]
[1777944992832,53.34,80282.5,0.0,0.99817,1e-05,0.12665]
[1777944992784,53.34,80279.04,0.0,0.99815,1e-05,0.12775]
[1777944993547,53.34,80278.55,0.0,0.99815,1e-05,0.12791]
[1777944996553,53.34,80279.28,0.0,0.99816,1e-05,0.12767]
[1777944996569,53.34,80299.04,0.0,0.99825,0.0,0.1215]
[1777944997576,53.34,80304.71,0.0,0.99828,0.0,0.11978]
[1777944998583,53.34,80298.05,0.0,0.99825,0.0,0.12181]
[1777944999759,53.34,80298.05,0.0,0.99825,0.0,0.12181]
[1777944999829,53.34,80290.95,0.0,0.99821,0.0,0.124]
[1777945000597,53.34,80287.31,0.0,0.9982,0.0,0.12513]
[1777945001603,53.34,80285.47,0.0,0.99819,1e-05,0.12571]
[1777945002611,53.34,80284.2,0.0,0.99818,1e-05,0.12611]
[1777945003617,53.34,80282.56,0.0,0.99817,1e-05,0.12663]
[1777945006639,53.34,80280.58,0.0,0.99816,1e-05,0.12726]
[1777945009659,53.34,80275.11,0.0,0.99813,1e-05,0.12901]
[1777945012999,53.34,80274.09,0.0,0.99813,1e-05,0.12934]
[1777945013075,53.34,80274.09,0.0,0.99813,1e-05,0.12934]
[1777945013233,53.34,80274.09,0.0,0.99813,1e-05,0.12934]
[1777945013325,53.34,80274.09,0.0,0.99813,1e-05,0.12934]
[1777945013688,53.34,80274.12,0.0,0.99813,1e-05,0.12933]
[1777945016709,53.34,80269.82,0.0,0.99811,1e-05,0.13072]
[1777945017741,53.34,80269.82,0.0,0.99811,1e-05,0.13072]
[1777945017838,53.34,80269.82,0.0,0.99811,1e-05,0.13072]
[1777945017783,53.34,80268.39,0.0,0.9981,1e-05,0.13119]
[1777945018722,53.34,80274.69,0.0,0.99813,1e-05,0.12914]
[1777945019729,53.34,80276.74,0.0,0.99814,1e-05,0.12848]
[1777945020737,53.34,80281.28,0.0,0.99817,1e-05,0.12704]
[1777945021882,53.34,80281.28,0.0,0.99817,1e-05,0.12704]
[1777945021743,53.34,80285.42,0.0,0.99819,1e-05,0.12573]
[1777945022016,53.34,80285.42,0.0,0.99819,1e-05,0.12573]
[1777945022075,53.34,80285.42,0.0,0.99819,1e-05,0.12573]
[1777945022751,53.34,80288.71,0.0,0.9982,0.0,0.12469]
[1777945026779,53.34,80303.94,0.0,0.99828,0.0,0.12001]
[1777945027786,53.34,80308.33,0.0,0.9983,0.0,0.1187]
[1777945028793,53.34,80304.63,0.0,0.99828,0.0,0.11981]
[1777945029800,53.34,80298.57,0.0,0.99825,0.0,0.12165]
[1777945030807,53.34,80303.55,0.0,0.99828,0.0,0.12013]
[1777945031140,53.34,80303.55,0.0,0.99828,0.0,0.12013]
[1777945031813,53.34,80311.06,0.0,0.99831,0.0,0.11788]
[1777945032821,53.34,80317.88,0.0,0.99834,0.0,0.11587]
[1777945033684,53.34,80317.88,0.0,0.99834,0.0,0.11587]
[1777945033828,53.34,80309.51,0.0,0.9983,0.0,0.11834]
[1777945034837,53.34,80309.51,0.0,0.9983,0.0,0.11834]
[1777945034870,53.34,80310.52,0.0,0.99831,0.0,0.11804]
[1777945035333,53.34,80310.52,0.0,0.99831,0.0,0.11804]
[1777945035662,53.34,80310.52,0.0,0.99831,0.0,0.11804]
[1777945035842,53.34,80303.25,0.0,0.99827,0.0,0.12022]
[1777945036849,53.34,80305.37,0.0,0.99828,0.0,0.11958]
[1777945037856,53.34,80306.4,0.0,0.99829,0.0,0.11927]
[1777945040877,53.34,80295.31,0.0,0.99824,0.0,0.12265]
[1777945041884,53.34,80294.45,0.0,0.99823,0.0,0.12291]
[1777945042891,53.34,80299.45,0.0,0.99826,0.0,0.12138]
[1777945043899,53.34,80300.57,0.0,0.99826,0.0,0.12104]
[1777945044905,53.34,80299.4,0.0,0.99826,0.0,0.12139]
[1777945046918,53.34,80297.68,0.0,0.99825,0.0,0.12192]
[1777945048251,53.34,80297.68,0.0,0.99825,0.0,0.12192]
[1777945048575,53.34,80295.37,0.0,0.99824,0.0,0.12263]
[1777945049331,53.34,80295.37,0.0,0.99824,0.0,0.12263]
[1777945052185,53.34,80297.01,0.0,0.99824,0.0,0.12212]
[1777945052326,53.34,80297.01,0.0,0.99824,0.0,0.12212]
[1777945052426,53.34,80295.86,0.0,0.99826,0.0,0.12097]
[1777945053291,53.34,80295.86,0.0,0.99826,0.0,0.12097]
[1777945053326,53.34,80295.86,0.0,0.99826,0.0,0.12097]
[1777945054975,53.34,80297.6,0.0,0.99827,0.0,0.12044]
[1777945055982,53.34,80299.8,0.0,0.99828,0.0,0.11977]
[1777945057051,53.34,80299.8,0.0,0.99828,0.0,0.11977]
[1777945057078,53.34,80299.8,0.0,0.99828,0.0,0.11977]
[1777945059052,53.34,80300.92,0.0,0.99828,0.0,0.11944]
[1777945059074,53.34,80300.92,0.0,0.99828,0.0,0.11944]
[1777945059129,53.34,80300.33,0.0,0.99828,0.0,0.11961]
[1777945060011,53.34,80296.55,0.0,0.99826,0.0,0.12076]
[1777945061535,53.34,80296.55,0.0,0.99826,0.0,0.12076]
[1777945061574,53.34,80296.55,0.0,0.99826,0.0,0.12076]
[1777945061636,53.34,80293.43,0.0,0.99825,0.0,0.12171]
[1777945065439,53.34,80292.95,0.0,0.99825,0.0,0.12186]
[1777945065581,53.34,80292.95,0.0,0.99825,0.0,0.12186]
[1777945065637,53.34,80289.0,0.0,0.99823,0.0,0.12307]
[1777945066262,53.34,80289.0,0.0,0.99823,0.0,0.12307]
[1777945066330,53.34,80289.0,0.0,0.99823,0.0,0.12307]
[1777945066364,53.34,80284.96,0.0,0.99821,0.0,0.12433]
[1777945068071,53.34,80281.01,0.0,0.99819,1e-05,0.12557]
[1777945070960,53.34,80280.26,0.0,0.99818,1e-05,0.1258]
[1777945071079,53.34,80280.26,0.0,0.99818,1e-05,0.1258]
[1777945071091,53.34,80280.3,0.0,0.99818,1e-05,0.12579]
[1777945072645,53.34,80280.3,0.0,0.99818,1e-05,0.12579]
[1777945072828,53.34,80280.3,0.0,0.99818,1e-05,0.12579]
[1777945072849,53.34,80275.26,0.0,0.99816,1e-05,0.12739]
[1777945074113,53.34,80276.53,0.0,0.99816,1e-05,0.12698]
[1777945075412,53.34,80276.53,0.0,0.99816,1e-05,0.12698]
[1777945075577,53.34,80276.53,0.0,0.99816,1e-05,0.12698]
[1777945075666,53.34,80280.73,0.0,0.99818,1e-05,0.12566]
[1777945076581,53.34,80280.73,0.0,0.99818,1e-05,0.12566]
[1777945076826,53.34,80280.73,0.0,0.99818,1e-05,0.12566]
[1777945076847,53.34,80287.13,0.0,0.99822,0.0,0.12365]
[1777945077133,53.34,80288.76,0.0,0.99822,0.0,0.12315]
[1777945078141,53.34,80288.01,0.0,0.99822,0.0,0.12338]
[1777945082169,53.34,80293.88,0.0,0.99825,0.0,0.12157]
[1777945083491,53.34,80293.88,0.0,0.99825,0.0,0.12157]
[1777945083580,53.34,80293.88,0.0,0.99825,0.0,0.12157]
[1777945083682,53.34,80295.18,0.0,0.99826,0.0,0.12118]
[1777945085190,53.34,80298.53,0.0,0.99827,0.0,0.12016]
[1777945089328,53.34,80298.58,0.0,0.99827,0.0,0.12014]
[1777945089404,53.34,80290.7,0.0,0.99823,0.0,0.12255]
[1777945090329,53.34,80290.7,0.0,0.99823,0.0,0.12255]
[1777945090576,53.34,80290.7,0.0,0.99823,0.0,0.12255]
[1777945090604,53.34,80288.55,0.0,0.99822,0.0,0.12321]
[1777945091231,53.34,80290.76,0.0,0.99823,0.0,0.12253]
[1777945092239,53.34,80288.51,0.0,0.99822,0.0,0.12323]
[1777945093333,53.34,80288.51,0.0,0.99822,0.0,0.12323]
[1777945093554,53.34,80288.51,0.0,0.99822,0.0,0.12323]
[1777945093577,53.34,80288.51,0.0,0.99822,0.0,0.12323]
[1777945093626,53.34,80284.28,0.0,0.9982,0.0,0.12454]
[1777945094253,53.34,80282.46,0.0,0.99819,1e-05,0.12511]
[1777945096267,53.34,80280.14,0.0,0.99818,1e-05,0.12584]
[1777945098463,53.34,80280.07,0.0,0.99818,1e-05,0.12586]
[1777945098577,53.34,80280.07,0.0,0.99818,1e-05,0.12586]
[1777945098678,53.34,80277.5,0.0,0.99817,1e-05,0.12668]
[1777945103475,53.34,80278.01,0.0,0.99817,1e-05,0.12651]
[1777945103575,53.34,80278.01,0.0,0.99817,1e-05,0.12651]
[1777945104741,53.34,80278.43,0.0,0.99817,1e-05,0.12638]
[1777945104825,53.34,80278.43,0.0,0.99817,1e-05,0.12638]
[1777945104838,53.34,80278.68,0.0,0.99817,1e-05,0.1263]
[1777945110365,53.34,80273.69,0.0,0.99815,1e-05,0.12789]
[1777945111371,53.34,80273.18,0.0,0.99817,1e-05,0.12649]
[1777945112906,53.34,80273.18,0.0,0.99817,1e-05,0.12649]
[1777945113076,53.34,80272.21,0.0,0.99816,1e-05,0.1268]
[1777945118421,53.34,80263.88,0.0,0.99812,1e-05,0.12947]
[1777945119428,53.34,80258.94,0.0,0.9981,1e-05,0.13108]
[1777945120434,53.34,80257.33,0.0,0.99809,1e-05,0.13161]
[1777945121891,53.34,80257.33,0.0,0.99809,1e-05,0.13161]
[1777945121909,53.34,80252.83,0.0,0.99806,1e-05,0.13309]
[1777945122076,53.34,80252.83,0.0,0.99806,1e-05,0.13309]
[1777945122449,53.34,80251.14,0.0,0.99805,1e-05,0.13365]
[1777945124463,53.34,80249.61,0.0,0.99805,1e-05,0.13416]
[1777945125769,53.34,80249.61,0.0,0.99805,1e-05,0.13416]
[1777945125827,53.34,80249.61,0.0,0.99805,1e-05,0.13416]
[1777945125870,53.34,80246.5,0.0,0.99803,1e-05,0.13521]
[1777945126195,53.34,80246.5,0.0,0.99803,1e-05,0.13521]
[1777945126325,53.34,80246.5,0.0,0.99803,1e-05,0.13521]
[1777945126481,53.34,80246.38,0.0,0.99803,1e-05,0.13525]
[1777945128493,53.34,80248.36,0.0,0.99804,1e-05,0.13458]
[1777945132437,53.34,80248.78,0.0,0.99804,1e-05,0.13444]
[1777945132578,53.34,80248.78,0.0,0.99804,1e-05,0.13444]
[1777945133528,53.34,80246.27,0.0,0.99803,1e-05,0.13528]
[1777945137435,53.34,80247.02,0.0,0.99803,1e-05,0.13503]
[1777945137577,53.34,80247.02,0.0,0.99803,1e-05,0.13503]
[1777945137825,53.34,80247.02,0.0,0.99803,1e-05,0.13503]
[1777945137926,53.34,80248.08,0.0,0.99804,1e-05,0.13468]
[1777945138075,53.34,80248.08,0.0,0.99804,1e-05,0.13468]
[1777945142593,53.34,80250.29,0.0,0.99805,1e-05,0.13394]
[1777945143331,53.34,80250.29,0.0,0.99805,1e-05,0.13394]
[1777945143581,53.34,80250.29,0.0,0.99805,1e-05,0.13394]
[1777945147293,53.34,80251.06,0.0,0.99805,1e-05,0.13368]
[1777945147329,53.34,80251.06,0.0,0.99805,1e-05,0.13368]
[1777945147628,53.34,80252.43,0.0,0.99806,1e-05,0.13322]
[1777945152664,53.34,80254.16,0.0,0.99807,1e-05,0.13265]
[1777945153234,53.34,80254.16,0.0,0.99807,1e-05,0.13265]
[1777945153326,53.34,80254.16,0.0,0.99807,1e-05,0.13265]
[1777945153671,53.34,80262.86,0.0,0.99812,1e-05,0.1298]
[1777945154677,53.34,80265.65,0.0,0.99813,1e-05,0.1289]
[1777945155362,53.34,80265.65,0.0,0.99813,1e-05,0.1289]
[1777945155574,53.34,80265.65,0.0,0.99813,1e-05,0.1289]
[1777945155684,53.34,80267.02,0.0,0.99814,1e-05,0.12846]
[1777945158155,53.34,80267.02,0.0,0.99814,1e-05,0.12846]
[1777945158325,53.34,80267.02,0.0,0.99814,1e-05,0.12846]
[1777945162733,53.34,80262.86,0.0,0.99812,1e-05,0.1298]
[1777945163641,53.34,80262.86,0.0,0.99812,1e-05,0.1298]
[1777945163827,53.34,80262.86,0.0,0.99812,1e-05,0.1298]
[1777945163928,53.34,80257.15,0.0,0.99809,1e-05,0.13166]
[1777945164464,53.34,80257.15,0.0,0.99809,1e-05,0.13166]
[1777945164575,53.34,80257.15,0.0,0.99809,1e-05,0.13166]
[1777945164748,53.34,80261.12,0.0,0.99811,1e-05,0.13036]
[1777945165755,53.34,80263.5,0.0,0.99812,1e-05,0.12959]
[1777945170790,53.34,80258.21,0.0,0.99809,1e-05,0.13132]
[1777945171808,53.34,80258.21,0.0,0.99809,1e-05,0.13132]
[1777945171830,53.34,80258.21,0.0,0.99809,1e-05,0.13132]
[1777945171846,53.34,80257.14,0.0,0.99811,1e-05,0.13006]
[1777945176831,53.34,80254.65,0.0,0.9981,1e-05,0.13088]
[1777945177902,53.34,80254.65,0.0,0.9981,1e-05,0.13088]
[1777945178075,53.34,80255.48,0.0,0.9981,1e-05,0.1306]
[1777945178846,53.34,80253.35,0.0,0.99809,1e-05,0.1313]
[1777945179465,53.34,80253.35,0.0,0.99809,1e-05,0.1313]
[1777945179576,53.34,80253.35,0.0,0.99809,1e-05,0.1313]
[1777945179853,53.34,80244.56,0.0,0.99804,1e-05,0.13422]
[1777945180737,53.34,80244.56,0.0,0.99804,1e-05,0.13422]
[1777945180826,53.34,80244.56,0.0,0.99804,1e-05,0.13422]
[1777945180859,53.34,80243.66,0.0,0.99804,1e-05,0.13452]
[1777945182874,53.34,80241.37,0.0,0.99802,1e-05,0.13529]
[1777945185894,53.34,80242.85,0.0,0.99803,1e-05,0.13479]
[1777945187523,53.34,80241.71,0.0,0.99803,1e-05,0.13517]
[1777945187577,53.34,80241.71,0.0,0.99803,1e-05,0.13517]
[1777945187909,53.34,80243.24,0.0,0.99803,1e-05,0.13466]
[1777945188721,53.34,80243.24,0.0,0.99803,1e-05,0.13466]
[1777945188827,53.34,80243.24,0.0,0.99803,1e-05,0.13466]
[1777945188916,53.34,80242.76,0.0,0.99803,1e-05,0.13482]
[1777945189923,53.34,80245.7,0.0,0.99805,1e-05,0.13383]
[1777945194958,53.34,80243.31,0.0,0.99803,1e-05,0.13463]
[1777945195418,53.34,80243.31,0.0,0.99803,1e-05,0.13463]
[1777945195575,53.34,80243.31,0.0,0.99803,1e-05,0.13463]
[1777945195965,53.34,80240.71,0.0,0.99802,1e-05,0.13551]
[1777945199993,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945200236,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945200330,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945200337,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945200574,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945200999,53.34,80244.56,0.0,0.99804,1e-05,0.13422]
[1777945205028,53.34,80242.86,0.0,0.99803,1e-05,0.13479]
[1777945206327,53.34,80242.74,0.0,0.99803,1e-05,0.13483]
[1777945206580,53.34,80242.74,0.0,0.99803,1e-05,0.13483]
[1777945207042,53.34,80244.44,0.0,0.99804,1e-05,0.13426]
[1777945210169,53.34,80244.03,0.0,0.99804,1e-05,0.13439]
[1777945210324,53.34,80244.03,0.0,0.99804,1e-05,0.13439]
[1777945211070,53.34,80245.55,0.0,0.99805,1e-05,0.13388]
[1777945212033,53.34,80245.55,0.0,0.99805,1e-05,0.13388]
[1777945212074,53.34,80245.55,0.0,0.99805,1e-05,0.13388]
[1777945212077,53.34,80247.08,0.0,0.99806,1e-05,0.13337]
[1777945215098,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945216848,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945217074,53.34,80244.73,0.0,0.99804,1e-05,0.13416]
[1777945217088,53.34,80244.57,0.0,0.99804,1e-05,0.13421]
[1777945217179,53.34,80244.57,0.0,0.99804,1e-05,0.13421]
[1777945217325,53.34,80244.57,0.0,0.99804,1e-05,0.13421]
[1777945217427,53.34,80242.08,0.0,0.99803,1e-05,0.13505]
[1777945223154,53.34,80242.1,0.0,0.99803,1e-05,0.13504]
[1777945225098,53.34,80242.1,0.0,0.99803,1e-05,0.13504]
[1777945225326,53.34,80242.03,0.0,0.99803,1e-05,0.13506]
[1777945226074,53.34,80242.03,0.0,0.99803,1e-05,0.13506]
[1777945226325,53.34,80241.82,0.0,0.99803,1e-05,0.13514]
[1777945226426,53.34,80246.36,0.0,0.99805,1e-05,0.13361]
[1777945227182,53.34,80248.62,0.0,0.99806,1e-05,0.13286]
[1777945229669,53.34,80248.62,0.0,0.99806,1e-05,0.13286]
[1777945229827,53.34,80248.62,0.0,0.99806,1e-05,0.13286]
[1777945230203,53.34,80253.31,0.0,0.99809,1e-05,0.13131]
[1777945231210,53.34,80255.07,0.0,0.99812,1e-05,0.12914]
[1777945234325,53.34,80255.07,0.0,0.99812,1e-05,0.12914]
[1777945234578,53.34,80255.07,0.0,0.99812,1e-05,0.12914]
[1777945234680,53.34,80254.35,0.0,0.99812,1e-05,0.12937]
[1777945240273,53.34,80254.38,0.0,0.99812,1e-05,0.12936]
[1777945245758,53.34,80254.35,0.0,0.99812,1e-05,0.12937]
[1777945247324,53.34,80253.62,0.0,0.99811,1e-05,0.12961]
[1777945253364,53.34,80254.23,0.0,0.99812,1e-05,0.12941]
[1777945254986,53.34,80254.23,0.0,0.99812,1e-05,0.12941]
[1777945255049,53.34,80254.23,0.0,0.99812,1e-05,0.12941]
[1777945255075,53.34,80254.23,0.0,0.99812,1e-05,0.12941]
[1777945255377,53.34,80254.41,0.0,0.99812,1e-05,0.12935]
[1777945260413,53.34,80254.48,0.0,0.99812,1e-05,0.12933]
[1777945264244,53.34,80253.81,0.0,0.99811,1e-05,0.12955]
[1777945264332,53.34,80253.81,0.0,0.99811,1e-05,0.12955]
[1777945264575,53.34,80253.81,0.0,0.99811,1e-05,0.12955]
[1777945264666,53.34,80255.29,0.0,0.99812,1e-05,0.12907]
[1777945265449,53.34,80260.1,0.0,0.99815,1e-05,0.12752]
[1777945269206,53.34,80260.73,0.0,0.99815,1e-05,0.12732]
[1777945269329,53.34,80260.73,0.0,0.99815,1e-05,0.12732]
[1777945274490,53.34,80261.29,0.0,0.99815,1e-05,0.12714]
[1777945274574,53.34,80261.29,0.0,0.99815,1e-05,0.12714]
[1777945274597,53.34,80261.29,0.0,0.99815,1e-05,0.12714]
[1777945274825,53.34,80261.29,0.0,0.99815,1e-05,0.12714]
[1777945274905,53.34,80260.45,0.0,0.99815,1e-05,0.12741]
[1777945276526,53.34,80258.28,0.0,0.99814,1e-05,0.1281]
[1777945281624,53.34,80258.11,0.0,0.99814,1e-05,0.12816]
[1777945281826,53.34,80258.11,0.0,0.99814,1e-05,0.12816]
[1777945281876,53.34,80251.85,0.0,0.9981,1e-05,0.13019]
[1777945283682,53.34,80250.77,0.0,0.9981,1e-05,0.13054]
[1777945283730,53.34,80250.77,0.0,0.9981,1e-05,0.13054]
[1777945283825,53.34,80250.77,0.0,0.9981,1e-05,0.13054]
[1777945283926,53.34,80247.73,0.0,0.99808,1e-05,0.13154]
[1777945284582,53.34,80243.89,0.0,0.99806,1e-05,0.1328]
[1777945289627,53.34,80244.66,0.0,0.99807,1e-05,0.13255]
[1777945290687,53.34,80244.66,0.0,0.99807,1e-05,0.13255]
[1777945290746,53.34,80244.66,0.0,0.99807,1e-05,0.13255]
[1777945290825,53.34,80244.66,0.0,0.99807,1e-05,0.13255]
[1777945290914,53.34,80246.22,0.0,0.99807,1e-05,0.13203]
[1777945291639,53.34,80248.73,0.0,0.99811,1e-05,0.1296]
[1777945294144,53.34,80249.74,0.0,0.99812,1e-05,0.12927]
[1777945293654,53.34,80251.35,0.0,0.99812,1e-05,0.12875]
[1777945294217,53.34,80251.35,0.0,0.99812,1e-05,0.12875]
[1777945294324,53.34,80251.35,0.0,0.99812,1e-05,0.12875]
[1777945294660,53.34,80251.92,0.0,0.99813,1e-05,0.12856]
[1777945296674,53.34,80253.33,0.0,0.99813,1e-05,0.12811]
[1777945301709,53.34,80253.58,0.0,0.99814,1e-05,0.12803]
[1777945306743,53.34,80253.53,0.0,0.99814,1e-05,0.12805]
[1777945307751,53.34,80249.92,0.0,0.99812,1e-05,0.12921]
[1777945309765,53.34,80248.24,0.0,0.99811,1e-05,0.12976]
[1777945310454,53.34,80248.24,0.0,0.99811,1e-05,0.12976]
[1777945310510,53.34,80248.24,0.0,0.99811,1e-05,0.12976]
[1777945310577,53.34,80248.24,0.0,0.99811,1e-05,0.12976]
[1777945310772,53.34,80248.21,0.0,0.99811,1e-05,0.12977]
[1777945315807,53.34,80249.11,0.0,0.99811,1e-05,0.12947]
[1777945320844,53.34,80249.26,0.0,0.99811,1e-05,0.12943]
[1777945325879,53.34,80249.23,0.0,0.99811,1e-05,0.12944]
[1777945330914,53.34,80248.47,0.0,0.99811,1e-05,0.12968]
[1777945331618,53.34,80248.47,0.0,0.99811,1e-05,0.12968]
[1777945331820,53.34,80248.47,0.0,0.99811,1e-05,0.12968]
[1777945331825,53.34,80248.47,0.0,0.99811,1e-05,0.12968]
[1777945332075,53.34,80248.47,0.0,0.99811,1e-05,0.12968]
[1777945332176,53.34,80248.47,0.0,0.99811,1e-05,0.12968]
[1777945333934,53.34,80244.89,0.0,0.99809,1e-05,0.13085]
[1777945334942,53.34,80242.64,0.0,0.99808,1e-05,0.13159]
[1777945335651,53.34,80242.64,0.0,0.99808,1e-05,0.13159]
[1777945335826,53.34,80242.64,0.0,0.99808,1e-05,0.13159]
[1777945335949,53.34,80247.23,0.0,0.9981,1e-05,0.13009]
[1777945336955,53.34,80248.63,0.0,0.99811,1e-05,0.12963]
[1777945337963,53.34,80250.72,0.0,0.99812,1e-05,0.12895]
[1777945338708,53.34,80250.72,0.0,0.99812,1e-05,0.12895]
[1777945338825,53.34,80250.72,0.0,0.99812,1e-05,0.12895]
[1777945338970,53.34,80253.47,0.0,0.99813,1e-05,0.12806]
[1777945339977,53.34,80255.13,0.0,0.99814,1e-05,0.12753]
[1777945340367,53.34,80255.13,0.0,0.99814,1e-05,0.12753]
[1777945340575,53.34,80255.13,0.0,0.99814,1e-05,0.12753]
[1777945342998,53.34,80256.53,0.0,0.99815,1e-05,0.12708]
[1777945348032,53.34,80256.37,0.0,0.99815,1e-05,0.12713]
[1777945349213,53.34,80256.37,0.0,0.99815,1e-05,0.12713]
[1777945349294,53.34,80256.37,0.0,0.99815,1e-05,0.12713]
[1777945349324,53.34,80256.37,0.0,0.99815,1e-05,0.12713]
[1777945350047,53.34,80256.29,0.0,0.99815,1e-05,0.12716]
[1777945354074,53.34,80256.3,0.0,0.99817,1e-05,0.12558]
[1777945360117,53.34,80256.43,0.0,0.99817,1e-05,0.12554]
[1777945365152,53.34,80257.36,0.0,0.99818,1e-05,0.12525]
[1777945370187,53.34,80256.46,0.0,0.99817,1e-05,0.12553]
[1777945376779,53.34,80256.08,0.0,0.99817,1e-05,0.12565]
[1777945376830,53.34,80256.08,0.0,0.99817,1e-05,0.12565]
[1777945376966,53.34,80256.08,0.0,0.99817,1e-05,0.12565]
[1777945377075,53.34,80256.08,0.0,0.99817,1e-05,0.12565]
[1777945377080,53.34,80256.08,0.0,0.99817,1e-05,0.12565]
[1777945382271,53.34,80255.43,0.0,0.99817,1e-05,0.12586]
[1777945387306,53.34,80254.86,0.0,0.99816,1e-05,0.12604]
[1777945390327,53.34,80256.17,0.0,0.99817,1e-05,0.12563]
[1777945393348,53.34,80254.44,0.0,0.99816,1e-05,0.12617]
[1777945395338,53.34,80254.13,0.0,0.99816,1e-05,0.12627]
[1777945395575,53.34,80254.13,0.0,0.99816,1e-05,0.12627]
[1777945402410,53.34,80254.67,0.0,0.99816,1e-05,0.1261]
[1777945407446,53.34,80254.85,0.0,0.99816,1e-05,0.12604]
[1777945411956,53.34,80255.15,0.0,0.99817,1e-05,0.12595]
[1777945412074,53.34,80255.15,0.0,0.99817,1e-05,0.12595]
[1777945412158,53.34,80255.15,0.0,0.99817,1e-05,0.12595]
[1777945412176,53.34,80255.53,0.0,0.99819,1e-05,0.12426]
[1777945412324,53.34,80255.53,0.0,0.99819,1e-05,0.12426]
[1777945417516,53.34,80255.24,0.0,0.99819,1e-05,0.12436]
[1777945422551,53.34,80255.35,0.0,0.99819,1e-05,0.12432]
[1777945427587,53.34,80255.46,0.0,0.99819,1e-05,0.12429]
[1777945428594,53.34,80263.2,0.0,0.99823,0.0,0.12188]
[1777945430002,53.34,80263.2,0.0,0.99823,0.0,0.12188]
[1777945430075,53.34,80263.2,0.0,0.99823,0.0,0.12188]
[1777945430097,53.34,80267.85,0.0,0.99825,0.0,0.12045]
[1777945431615,53.34,80272.87,0.0,0.99828,0.0,0.11892]
[1777945433178,53.34,80274.34,0.0,0.99828,0.0,0.11848]
[1777945433437,53.34,80274.34,0.0,0.99828,0.0,0.11848]
[1777945433575,53.34,80274.34,0.0,0.99828,0.0,0.11848]
[1777945433629,53.34,80273.67,0.0,0.99828,0.0,0.11868]
[1777945438663,53.34,80273.67,0.0,0.99828,0.0,0.11868]
[1777945443698,53.34,80272.77,0.0,0.99828,0.0,0.11895]
[1777945448734,53.34,80272.43,0.0,0.99827,0.0,0.11905]
[1777945450158,53.34,80272.43,0.0,0.99827,0.0,0.11905]
[1777945450324,53.34,80272.43,0.0,0.99827,0.0,0.11905]
[1777945455783,53.34,80270.82,0.0,0.99827,0.0,0.11954]
[1777945456449,53.34,80270.82,0.0,0.99827,0.0,0.11954]
[1777945456576,53.34,80270.82,0.0,0.99827,0.0,0.11954]
[1777945456791,53.34,80270.93,0.0,0.99827,0.0,0.11951]
[1777945461825,53.34,80270.94,0.0,0.99827,0.0,0.11951]
[1777945467098,53.34,80270.81,0.0,0.99827,0.0,0.11955]
[1777945467324,53.34,80270.81,0.0,0.99827,0.0,0.11955]
[1777945479951,53.34,80269.63,0.0,0.99828,0.0,0.1184]
[1777945481803,53.34,80269.03,0.0,0.99828,0.0,0.11858]
[1777945481830,53.34,80269.03,0.0,0.99828,0.0,0.11858]
[1777945482161,53.34,80269.03,0.0,0.99828,0.0,0.11858]
[1777945482324,53.34,80269.03,0.0,0.99828,0.0,0.11858]
[1777945482228,53.34,80269.03,0.0,0.99828,0.0,0.11858]
[1777945489891,53.34,80268.73,0.0,0.99828,0.0,0.11867]
[1777945490074,53.34,80268.73,0.0,0.99828,0.0,0.11867]
[1777945495058,53.34,80243.96,0.0,0.99815,1e-05,0.12636]
[1777945496065,53.34,80234.4,0.0,0.9981,1e-05,0.12945]
[1777945497072,53.34,80236.25,0.0,0.99811,1e-05,0.12884]
[1777945497789,53.34,80236.25,0.0,0.99811,1e-05,0.12884]
[1777945498073,53.34,80236.25,0.0,0.99811,1e-05,0.12884]
[1777945498079,53.34,80236.49,0.0,0.99812,1e-05,0.12877]
[1777945501100,53.34,80242.41,0.0,0.99815,1e-05,0.12686]
[1777945502107,53.34,80246.33,0.0,0.99817,1e-05,0.12561]
[1777945502865,53.34,80246.33,0.0,0.99817,1e-05,0.12561]
[1777945503078,53.34,80246.33,0.0,0.99817,1e-05,0.12561]
[1777945504713,53.34,80248.24,0.0,0.99818,1e-05,0.125]
[1777945504834,53.34,80248.24,0.0,0.99818,1e-05,0.125]
[1777945505128,53.34,80249.17,0.0,0.99818,1e-05,0.12471]
[1777945505980,53.34,80249.17,0.0,0.99818,1e-05,0.12471]
[1777945506079,53.34,80249.17,0.0,0.99818,1e-05,0.12471]
[1777945506135,53.34,80250.58,0.0,0.99819,1e-05,0.12426]
[1777945507142,53.34,80253.71,0.0,0.9982,1e-05,0.12328]
[1777945512177,53.34,80252.1,0.0,0.9982,1e-05,0.12378]
[1777945513581,53.34,80252.35,0.0,0.9982,1e-05,0.12371]
[1777945513825,53.34,80252.35,0.0,0.9982,1e-05,0.12371]
[1777945513940,53.34,80252.35,0.0,0.9982,1e-05,0.12371]
[1777945514078,53.34,80252.35,0.0,0.9982,1e-05,0.12371]
[1777945514191,53.34,80252.29,0.0,0.9982,1e-05,0.12373]
[1777945519226,53.34,80252.58,0.0,0.9982,1e-05,0.12363]
[1777945524261,53.34,80252.25,0.0,0.9982,1e-05,0.12374]
[1777945530303,53.34,80253.1,0.0,0.9982,1e-05,0.12347]
[1777945531310,53.34,80253.19,0.0,0.99822,0.0,0.1219]
[1777945536384,53.34,80253.3,0.0,0.99822,0.0,0.12186]
[1777945536577,53.34,80253.02,0.0,0.99822,0.0,0.12195]
[1777945539366,53.34,80264.38,0.0,0.99828,0.0,0.11847]
[1777945539526,53.34,80264.38,0.0,0.99828,0.0,0.11847]
[1777945539580,53.34,80264.38,0.0,0.99828,0.0,0.11847]
[1777945540412,53.34,80264.38,0.0,0.99828,0.0,0.11847]
[1777945540373,53.34,80267.09,0.0,0.99829,0.0,0.11766]
[1777945540585,53.34,80267.09,0.0,0.99829,0.0,0.11766]
[1777945541380,53.34,80268.49,0.0,0.9983,0.0,0.11724]
[1777945546414,53.34,80267.91,0.0,0.9983,0.0,0.11741]
[1777945551450,53.34,80268.12,0.0,0.9983,0.0,0.11735]
[1777945554217,53.34,80268.15,0.0,0.9983,0.0,0.11734]
[1777945554329,53.34,80268.15,0.0,0.9983,0.0,0.11734]
[1777945557492,53.34,80269.47,0.0,0.9983,0.0,0.11695]
[1777945558598,53.34,80269.47,0.0,0.9983,0.0,0.11695]
[1777945558829,53.34,80269.47,0.0,0.9983,0.0,0.11695]
[1777945558927,53.34,80270.34,0.0,0.99831,0.0,0.11669]
[1777945564541,53.34,80271.12,0.0,0.99831,0.0,0.11645]
[1777945569891,53.34,80270.38,0.0,0.99831,0.0,0.11668]
[1777945570074,53.34,80270.38,0.0,0.99831,0.0,0.11668]
[1777945575619,53.34,80270.34,0.0,0.99831,0.0,0.11669]
[1777945581659,53.34,80270.83,0.0,0.99831,0.0,0.11654]
[1777945583223,53.34,80270.83,0.0,0.99831,0.0,0.11654]
[1777945584436,53.34,80271.99,0.0,0.99831,0.0,0.1162]
[1777945583674,53.34,80273.43,0.0,0.99832,0.0,0.11577]
[1777945584582,53.34,80273.43,0.0,0.99832,0.0,0.11577]
[1777945584681,53.34,80273.37,0.0,0.99832,0.0,0.11579]
[1777945589715,53.34,80272.58,0.0,0.99832,0.0,0.11602]
[1777945591730,53.34,80272.97,0.0,0.99834,0.0,0.11443]
[1777945596765,53.34,80272.67,0.0,0.99834,0.0,0.11452]
[1777945601800,53.34,80273.22,0.0,0.99834,0.0,0.11436]
[1777945607842,53.34,80274.85,0.0,0.99835,0.0,0.11388]
[1777945614891,53.34,80274.64,0.0,0.99835,0.0,0.11394]
[1777945621940,53.34,80274.95,0.0,0.99835,0.0,0.11385]
[1777945625969,53.34,80280.51,0.0,0.99838,0.0,0.11224]
[1777945626975,53.34,80284.64,0.0,0.99839,0.0,0.11105]
[1777945628990,53.34,80284.51,0.0,0.99839,0.0,0.11109]
[1777945632018,53.34,80288.65,0.0,0.99841,0.0,0.10991]
[1777945633025,53.34,80293.48,0.0,0.99843,0.0,0.10856]
[1777945635039,53.34,80293.46,0.0,0.99843,0.0,0.10856]
[1777945638060,53.34,80300.25,0.0,0.99846,0.0,0.10668]
[1777945639067,53.34,80307.33,0.0,0.99849,0.0,0.10474]
[1777945641081,53.34,80306.82,0.0,0.99849,0.0,0.10488]
[1777945646116,53.34,80307.91,0.0,0.9985,0.0,0.10459]
[1777945647357,53.34,80307.91,0.0,0.9985,0.0,0.10459]
[1777945647575,53.34,80307.6,0.0,0.9985,0.0,0.10467]
[1777945651508,53.34,80308.26,0.0,0.9985,0.0,0.10449]
[1777945651151,53.34,80307.61,0.0,0.99851,0.0,0.1033]
[1777945651576,53.34,80307.61,0.0,0.99851,0.0,0.1033]
[1777945652158,53.34,80307.89,0.0,0.99852,0.0,0.10323]
[1777945657194,53.34,80309.78,0.0,0.99852,0.0,0.10272]
[1777945662228,53.34,80309.05,0.0,0.99852,0.0,0.10292]
[1777945664242,53.34,80312.92,0.0,0.99854,0.0,0.10189]
[1777945665249,53.34,80317.28,0.0,0.99856,0.0,0.10074]
[1777945669277,53.34,80319.79,0.0,0.99857,0.0,0.10008]
[1777945670284,53.34,80331.68,0.0,0.99861,0.0,0.09703]
[1777945671291,53.34,80340.88,0.0,0.99865,0.0,0.09472]
[1777945672298,53.34,80342.95,0.0,0.99866,0.0,0.09421]
[1777945675319,53.34,80339.32,0.0,0.99864,0.0,0.09511]
[1777945676326,53.34,80336.85,0.0,0.99863,0.0,0.09573]
[1777945681361,53.34,80336.47,0.0,0.99863,0.0,0.09582]
[1777945685389,53.34,80333.18,0.0,0.99862,0.0,0.09665]
[1777945690424,53.34,80332.43,0.0,0.99862,0.0,0.09684]
[1777945692437,53.34,80337.42,0.0,0.99864,0.0,0.09558]
[1777945693445,53.34,80341.3,0.0,0.99865,0.0,0.09462]
[1777945695462,53.34,80343.8,0.0,0.99866,0.0,0.094]
[1777945696469,53.34,80346.85,0.0,0.99867,0.0,0.09325]
[1777945697476,53.34,80348.58,0.0,0.99868,0.0,0.09283]
[1777945699490,53.34,80351.02,0.0,0.99869,0.0,0.09224]
[1777945700497,53.34,80353.37,0.0,0.9987,0.0,0.09167]
[1777945700960,53.34,80353.37,0.0,0.9987,0.0,0.09167]
[1777945701075,53.34,80353.37,0.0,0.9987,0.0,0.09167]
[1777945704525,53.34,80357.51,0.0,0.99871,0.0,0.09068]
[1777945707546,53.34,80359.13,0.0,0.99872,0.0,0.09029]
[1777945708553,53.34,80356.23,0.0,0.99871,0.0,0.09098]
[1777945709538,53.34,80356.23,0.0,0.99871,0.0,0.09098]
[1777945709560,53.34,80343.24,0.0,0.99866,0.0,0.09414]
[1777945710566,53.34,80338.86,0.0,0.99864,0.0,0.09522]
[1777945711283,53.34,80338.86,0.0,0.99864,0.0,0.09522]
[1777945711325,53.34,80338.86,0.0,0.99864,0.0,0.09522]
[1777945711574,53.34,80335.79,0.0,0.99865,0.0,0.09472]
[1777945712581,53.34,80334.32,0.0,0.99864,0.0,0.09508]
[1777945715602,53.34,80332.0,0.0,0.99863,0.0,0.09566]
[1777945720637,53.34,80331.08,0.0,0.99863,0.0,0.09589]
[1777945725672,53.34,80331.22,0.0,0.99863,0.0,0.09586]
[1777945728488,53.34,80331.33,0.0,0.99863,0.0,0.09583]
[1777945728582,53.34,80331.33,0.0,0.99863,0.0,0.09583]
[1777945732280,53.34,80331.0,0.0,0.99863,0.0,0.09591]
[1777945732331,53.34,80331.0,0.0,0.99863,0.0,0.09591]
[1777945732404,53.34,80326.67,0.0,0.99861,0.0,0.09701]
[1777945732722,53.34,80325.37,0.0,0.99861,0.0,0.09734]
[1777945737755,53.34,80325.03,0.0,0.99861,0.0,0.09742]
[1777945740777,53.34,80323.36,0.0,0.9986,0.0,0.09785]
[1777945741785,53.34,80320.32,0.0,0.99859,0.0,0.09863]
[1777945746818,53.34,80319.7,0.0,0.99858,0.0,0.09879]
[1777945747826,53.34,80321.04,0.0,0.99859,0.0,0.09844]
[1777945749840,53.34,80322.77,0.0,0.9986,0.0,0.098]
[1777945754875,53.34,80322.01,0.0,0.99859,0.0,0.09819]
[1777945760919,53.34,80321.49,0.0,0.99859,0.0,0.09833]
[1777945762933,53.34,80308.83,0.0,0.99854,0.0,0.10163]
[1777945763940,53.34,80306.15,0.0,0.99853,0.0,0.10234]
[1777945764947,53.34,80307.43,0.0,0.99853,0.0,0.102]
[1777945770989,53.34,80307.4,0.0,0.99853,0.0,0.10201]
[1777945771996,53.34,80313.89,0.0,0.99858,0.0,0.09897]
[1777945773004,53.34,80324.61,0.0,0.99862,0.0,0.09623]
[1777945774011,53.34,80325.63,0.0,0.99863,0.0,0.09598]
[1777945775018,53.34,80329.53,0.0,0.99864,0.0,0.095]
[1777945777032,53.34,80331.02,0.0,0.99865,0.0,0.09463]
[1777945782067,53.34,80329.92,0.0,0.99864,0.0,0.0949]
[1777945787102,53.34,80329.93,0.0,0.99864,0.0,0.0949]
[1777945792136,53.34,80330.26,0.0,0.99864,0.0,0.09482]
[1777945798179,53.34,80330.39,0.0,0.99864,0.0,0.09479]
[1777945803213,53.34,80331.7,0.0,0.99865,0.0,0.09446]
[1777945805228,53.34,80339.14,0.0,0.99868,0.0,0.09263]
[1777945808248,53.34,80340.59,0.0,0.99868,0.0,0.09228]
[1777945813284,53.34,80341.18,0.0,0.99869,0.0,0.09213]
[1777945818319,53.34,80341.26,0.0,0.99869,0.0,0.09212]
[1777945821340,53.34,80339.54,0.0,0.99868,0.0,0.09253]
[1777945826375,53.34,80339.54,0.0,0.99868,0.0,0.09253]
[1777945831410,53.34,80339.49,0.0,0.9987,0.0,0.0913]
[1777945834431,53.34,80341.15,0.0,0.9987,0.0,0.0909]
[1777945835438,53.34,80342.67,0.0,0.99871,0.0,0.09054]
[1777945840473,53.34,80342.88,0.0,0.99871,0.0,0.09049]
[1777945842487,53.34,80344.11,0.0,0.99871,0.0,0.09019]
[1777945847522,53.34,80343.75,0.0,0.99871,0.0,0.09028]
[1777945852557,53.34,80343.74,0.0,0.99871,0.0,0.09028]
[1777945856585,53.34,80345.13,0.0,0.99872,0.0,0.08995]
[1777945861620,53.34,80351.62,0.0,0.99874,0.0,0.08842]
[1777945862627,53.34,80353.5,0.0,0.99875,0.0,0.08798]
[1777945863837,53.34,80353.43,0.0,0.99875,0.0,0.088]
[1777945864077,53.34,80353.43,0.0,0.99875,0.0,0.088]
[1777945869676,53.34,80354.24,0.0,0.99875,0.0,0.08781]
[1777945872697,53.34,80355.76,0.0,0.99876,0.0,0.08745]
[1777945874977,53.34,80356.82,0.0,0.99876,0.0,0.08721]
[1777945875082,53.34,80356.82,0.0,0.99876,0.0,0.08721]
[1777945875718,53.34,80355.78,0.0,0.99876,0.0,0.08745]
[1777945878579,53.34,80355.92,0.0,0.99876,0.0,0.08742]
[1777945884643,53.34,80356.33,0.0,0.99876,0.0,0.08732]
[1777945884678,53.34,80357.13,0.0,0.99876,0.0,0.08714]
[1777945884827,53.34,80357.13,0.0,0.99876,0.0,0.08714]
[1777945884922,53.34,80357.13,0.0,0.99876,0.0,0.08714]
[1777945885075,53.34,80357.13,0.0,0.99876,0.0,0.08714]
[1777945885788,53.34,80354.93,0.0,0.99875,0.0,0.08765]
[1777945889909,53.34,80354.98,0.0,0.99875,0.0,0.08764]
[1777945890028,53.34,80354.98,0.0,0.99875,0.0,0.08764]
[1777945890078,53.34,80354.98,0.0,0.99875,0.0,0.08764]
[1777945890178,53.34,80354.85,0.0,0.99875,0.0,0.08767]
[1777945893845,53.34,80355.35,0.0,0.99877,0.0,0.08636]
[1777945894851,53.34,80359.13,0.0,0.99879,0.0,0.08549]
[1777945896810,53.34,80359.77,0.0,0.99879,0.0,0.08535]
[1777945896832,53.34,80359.77,0.0,0.99879,0.0,0.08535]
[1777945897053,53.34,80359.77,0.0,0.99879,0.0,0.08535]
[1777945897075,53.34,80359.77,0.0,0.99879,0.0,0.08535]
[1777945897144,53.34,80359.56,0.0,0.99879,0.0,0.08539]
[1777945903619,53.34,80360.09,0.0,0.99879,0.0,0.08527]
[1777945903742,53.34,80360.09,0.0,0.99879,0.0,0.08527]
[1777945903680,53.34,80360.09,0.0,0.99879,0.0,0.08527]
[1777945903824,53.34,80360.09,0.0,0.99879,0.0,0.08527]
[1777945906935,53.34,80370.47,0.0,0.99883,0.0,0.08295]
[1777945908017,53.34,80370.47,0.0,0.99883,0.0,0.08295]
[1777945908075,53.34,80370.47,0.0,0.99883,0.0,0.08295]
[1777945908286,53.34,80370.47,0.0,0.99883,0.0,0.08295]
[1777945908325,53.34,80370.47,0.0,0.99883,0.0,0.08295]
[1777945908382,53.34,80372.61,0.0,0.99883,0.0,0.08247]
[1777945908949,53.34,80373.83,0.0,0.99884,0.0,0.08221]
[1777945914789,53.34,80373.76,0.0,0.99884,0.0,0.08222]
[1777945914829,53.34,80373.7,0.0,0.99884,0.0,0.08223]
[1777945915086,53.34,80373.7,0.0,0.99884,0.0,0.08223]
[1777945915325,53.34,80373.7,0.0,0.99884,0.0,0.08223]
[1777945915366,53.34,80373.53,0.0,0.99884,0.0,0.08227]
[1777945921034,53.34,80373.21,0.0,0.99884,0.0,0.08234]
[1777945922041,53.34,80369.74,0.0,0.99882,0.0,0.08311]
[1777945923328,53.34,80369.74,0.0,0.99882,0.0,0.08311]
[1777945923577,53.34,80369.74,0.0,0.99882,0.0,0.08311]
[1777945923692,53.34,80369.74,0.0,0.99882,0.0,0.08311]
[1777945923777,53.34,80369.03,0.0,0.99882,0.0,0.08327]
[1777945923826,53.34,80369.03,0.0,0.99882,0.0,0.08327]
[1777945926235,53.34,80369.03,0.0,0.99882,0.0,0.08327]
[1777945926324,53.34,80369.03,0.0,0.99882,0.0,0.08327]
[1777945926336,53.34,80363.9,0.0,0.9988,0.0,0.08441]
[1777945927648,53.34,80363.9,0.0,0.9988,0.0,0.08441]
[1777945927665,53.34,80361.55,0.0,0.9988,0.0,0.08494]
[1777945927830,53.34,80361.55,0.0,0.9988,0.0,0.08494]
[1777945933119,53.34,80361.42,0.0,0.99879,0.0,0.08497]
[1777945936151,53.34,80361.17,0.0,0.99879,0.0,0.08503]
[1777945936328,53.34,80361.17,0.0,0.99879,0.0,0.08503]
[1777945936551,53.34,80361.17,0.0,0.99879,0.0,0.08503]
[1777945936579,53.34,80361.17,0.0,0.99879,0.0,0.08503]
[1777945936646,53.34,80360.58,0.0,0.99879,0.0,0.08516]
[1777945940602,53.34,80360.2,0.0,0.99879,0.0,0.08525]
[1777945940701,53.34,80353.01,0.0,0.99876,0.0,0.08689]
[1777945940833,53.34,80353.01,0.0,0.99876,0.0,0.08689]
[1777945940958,53.34,80353.01,0.0,0.99876,0.0,0.08689]
[1777945941075,53.34,80353.01,0.0,0.99876,0.0,0.08689]
[1777945941178,53.34,80348.23,0.0,0.99875,0.0,0.088]
[1777945944199,53.34,80347.22,0.0,0.99874,0.0,0.08824]
[1777945949234,53.34,80347.51,0.0,0.99874,0.0,0.08817]
[1777945951248,53.34,80348.29,0.0,0.99876,0.0,0.08679]
[1777945953297,53.34,80348.89,0.0,0.99877,0.0,0.08665]
[1777945953325,53.34,80348.89,0.0,0.99877,0.0,0.08665]
[1777945953778,53.34,80348.89,0.0,0.99877,0.0,0.08665]
[1777945953827,53.34,80348.89,0.0,0.99877,0.0,0.08665]
[1777945953818,53.34,80349.43,0.0,0.99877,0.0,0.08653]
[1777945954269,53.34,80350.43,0.0,0.99877,0.0,0.0863]
[1777945957290,53.34,80346.78,0.0,0.99876,0.0,0.08714]
[1777945959305,53.34,80344.21,0.0,0.99875,0.0,0.08773]
[1777945961160,53.34,80344.21,0.0,0.99875,0.0,0.08773]
[1777945961324,53.34,80344.21,0.0,0.99875,0.0,0.08773]
[1777945961568,53.34,80344.21,0.0,0.99875,0.0,0.08773]
[1777945961581,53.34,80344.21,0.0,0.99875,0.0,0.08773]
[1777945961620,53.34,80344.25,0.0,0.99875,0.0,0.08773]
[1777945963334,53.34,80345.46,0.0,0.99875,0.0,0.08744]
[1777945971793,53.34,80345.39,0.0,0.99875,0.0,0.08746]
[1777945971825,53.34,80345.39,0.0,0.99875,0.0,0.08746]
[1777945971831,53.34,80343.81,0.0,0.99875,0.0,0.08783]
[1777945972782,53.34,80343.81,0.0,0.99875,0.0,0.08783]
[1777945972832,53.34,80343.81,0.0,0.99875,0.0,0.08783]
[1777945975418,53.34,80346.69,0.0,0.99876,0.0,0.08716]
[1777945976044,53.34,80346.69,0.0,0.99876,0.0,0.08716]
[1777945976079,53.34,80346.69,0.0,0.99876,0.0,0.08716]
[1777945976425,53.34,80348.13,0.0,0.99876,0.0,0.08683]
[1777945977028,53.34,80348.13,0.0,0.99876,0.0,0.08683]
[1777945977084,53.34,80348.13,0.0,0.99876,0.0,0.08683]
[1777945977433,53.34,80352.67,0.0,0.99878,0.0,0.08578]
[1777945978440,53.34,80354.67,0.0,0.99879,0.0,0.08533]
[1777945981461,53.34,80355.49,0.0,0.99879,0.0,0.08514]
[1777945982468,53.34,80357.42,0.0,0.9988,0.0,0.0847]
[1777945983099,53.34,80357.42,0.0,0.9988,0.0,0.0847]
[1777945983330,53.34,80357.42,0.0,0.9988,0.0,0.0847]
[1777945983625,53.34,80357.42,0.0,0.9988,0.0,0.0847]
[1777945983827,53.34,80357.42,0.0,0.9988,0.0,0.0847]
[1777945983724,53.34,80359.55,0.0,0.9988,0.0,0.08422]
[1777945984482,53.34,80363.29,0.0,0.99882,0.0,0.08339]
[1777945987615,53.34,80363.25,0.0,0.99882,0.0,0.0834]
[1777945987656,53.34,80364.91,0.0,0.99882,0.0,0.08303]
[1777945987897,53.34,80364.91,0.0,0.99882,0.0,0.08303]
[1777945988083,53.34,80364.91,0.0,0.99882,0.0,0.08303]
[1777945993630,53.34,80364.6,0.0,0.99882,0.0,0.0831]
[1777945993826,53.34,80364.6,0.0,0.99882,0.0,0.0831]
[1777945997127,53.34,80364.97,0.0,0.99882,0.0,0.08301]
[1777945997330,53.34,80364.97,0.0,0.99882,0.0,0.08301]
[1777945997573,53.34,80367.13,0.0,0.99883,0.0,0.08253]
[1777945998580,53.34,80368.33,0.0,0.99883,0.0,0.08227]
[1777945999586,53.34,80367.59,0.0,0.99883,0.0,0.08243]
[1777946000077,53.34,80367.59,0.0,0.99883,0.0,0.08243]
[1777946000326,53.34,80367.59,0.0,0.99883,0.0,0.08243]
[1777946000594,53.34,80365.43,0.0,0.99882,0.0,0.08291]
[1777946005629,53.34,80366.29,0.0,0.99883,0.0,0.08272]
[1777946010664,53.34,80366.01,0.0,0.99883,0.0,0.08278]
[1777946011671,53.34,80365.6,0.0,0.99884,0.0,0.08173]
[1777946013056,53.34,80366.08,0.0,0.99884,0.0,0.08162]
[1777946013076,53.34,80366.08,0.0,0.99884,0.0,0.08162]
[1777946018719,53.34,80366.21,0.0,0.99884,0.0,0.08159]
[1777946023755,53.34,80366.45,0.0,0.99884,0.0,0.08154]
[1777946025812,53.34,80366.36,0.0,0.99884,0.0,0.08156]
[1777946025830,53.34,80366.36,0.0,0.99884,0.0,0.08156]
[1777946027783,53.34,80368.24,0.0,0.99885,0.0,0.08115]
[1777946028790,53.34,80367.44,0.0,0.99885,0.0,0.08132]
[1777946033826,53.34,80367.29,0.0,0.99885,0.0,0.08136]
[1777946036737,53.34,80367.3,0.0,0.99885,0.0,0.08135]
[1777946036829,53.34,80367.3,0.0,0.99885,0.0,0.08135]
[1777946041881,53.34,80366.62,0.0,0.99884,0.0,0.0815]
[1777946042889,53.34,80356.02,0.0,0.99881,0.0,0.08385]
[1777946043589,53.34,80356.02,0.0,0.99881,0.0,0.08385]
[1777946043826,53.34,80356.02,0.0,0.99881,0.0,0.08385]
[1777946043896,53.34,80351.21,0.0,0.99879,0.0,0.08493]
[1777946045653,53.34,80351.23,0.0,0.99879,0.0,0.08493]
[1777946045827,53.34,80351.23,0.0,0.99879,0.0,0.08493]
[1777946050944,53.34,80350.88,0.0,0.99879,0.0,0.08501]
[1777946054973,53.34,80345.36,0.0,0.99877,0.0,0.08627]
[1777946056484,53.34,80345.36,0.0,0.99877,0.0,0.08627]
[1777946056578,53.34,80345.36,0.0,0.99877,0.0,0.08627]
[1777946056987,53.34,80343.86,0.0,0.99877,0.0,0.08661]
[1777946062024,53.34,80343.86,0.0,0.99877,0.0,0.08661]
[1777946064773,53.34,80343.86,0.0,0.99877,0.0,0.08661]
[1777946064827,53.34,80343.86,0.0,0.99877,0.0,0.08661]
[1777946064928,53.34,80341.89,0.0,0.99876,0.0,0.08707]
[1777946069074,53.34,80340.99,0.0,0.99875,0.0,0.08728]
[1777946070334,53.34,80340.99,0.0,0.99875,0.0,0.08728]
[1777946070575,53.34,80340.99,0.0,0.99875,0.0,0.08728]
[1777946071089,53.34,80340.9,0.0,0.99877,0.0,0.0861]
[1777946072096,53.34,80333.25,0.0,0.99874,0.0,0.08787]
[1777946073322,53.34,80333.25,0.0,0.99874,0.0,0.08787]
[1777946073575,53.34,80333.25,0.0,0.99874,0.0,0.08787]
[1777946073642,53.34,80329.34,0.0,0.99873,0.0,0.08879]
[1777946075119,53.34,80331.71,0.0,0.99874,0.0,0.08823]
[1777946077133,53.34,80330.76,0.0,0.99873,0.0,0.08846]
[1777946080154,53.34,80325.72,0.0,0.99872,0.0,0.08965]
[1777946081160,53.34,80321.24,0.0,0.9987,0.0,0.09072]
[1777946082741,53.34,80321.24,0.0,0.9987,0.0,0.09072]
[1777946082826,53.34,80321.24,0.0,0.9987,0.0,0.09072]
[1777946082847,53.34,80321.24,0.0,0.9987,0.0,0.09072]
[1777946082941,53.34,80320.53,0.0,0.9987,0.0,0.0909]
[1777946083076,53.34,80320.53,0.0,0.9987,0.0,0.0909]
[1777946086196,53.34,80325.81,0.0,0.99872,0.0,0.08963]
[1777946087683,53.34,80325.81,0.0,0.99872,0.0,0.08963]
[1777946087825,53.34,80325.81,0.0,0.99872,0.0,0.08963]
[1777946087882,53.34,80330.45,0.0,0.99873,0.0,0.08853]
[1777946088211,53.34,80331.28,0.0,0.99874,0.0,0.08834]
[1777946089218,53.34,80329.62,0.0,0.99873,0.0,0.08873]
[1777946092238,53.34,80327.65,0.0,0.99872,0.0,0.08919]
[1777946093246,53.34,80328.59,0.0,0.99873,0.0,0.08897]
[1777946098281,53.34,80328.88,0.0,0.99873,0.0,0.0889]
[1777946101168,53.34,80328.69,0.0,0.99873,0.0,0.08895]
[1777946101336,53.34,80328.69,0.0,0.99873,0.0,0.08895]
[1777946104581,53.34,80328.32,0.0,0.99873,0.0,0.08903]
[1777946104682,53.34,80328.15,0.0,0.99872,0.0,0.08907]
[1777946107709,53.34,80327.08,0.0,0.99872,0.0,0.08933]
[1777946107825,53.34,80327.08,0.0,0.99872,0.0,0.08933]
[1777946113386,53.34,80327.01,0.0,0.99872,0.0,0.08934]
[1777946115557,53.34,80326.57,0.0,0.99872,0.0,0.08945]
[1777946115575,53.34,80326.57,0.0,0.99872,0.0,0.08945]
[1777946115964,53.34,80326.57,0.0,0.99872,0.0,0.08945]
[1777946116075,53.34,80325.91,0.0,0.99872,0.0,0.08961]
[1777946116407,53.34,80326.07,0.0,0.99872,0.0,0.08957]
[1777946119428,53.34,80322.46,0.0,0.9987,0.0,0.09043]
[1777946120428,53.34,80322.46,0.0,0.9987,0.0,0.09043]
[1777946120555,53.34,80322.46,0.0,0.9987,0.0,0.09043]
[1777946120644,53.34,80321.05,0.0,0.9987,0.0,0.09077]
[1777946121442,53.34,80317.16,0.0,0.99868,0.0,0.09171]
[1777946122449,53.34,80315.0,0.0,0.99867,0.0,0.09224]
[1777946123417,53.34,80315.0,0.0,0.99867,0.0,0.09224]
[1777946123574,53.34,80315.0,0.0,0.99867,0.0,0.09224]
[1777946123584,53.34,80312.75,0.0,0.99867,0.0,0.09279]
[1777946126404,53.34,80311.64,0.0,0.99866,0.0,0.09306]
[1777946126580,53.34,80311.64,0.0,0.99866,0.0,0.09306]
[1777946130779,53.34,80310.7,0.0,0.99866,0.0,0.0933]
[1777946130824,53.34,80310.7,0.0,0.99866,0.0,0.0933]
[1777946130876,53.34,80307.89,0.0,0.99865,0.0,0.09399]
[1777946131297,53.34,80307.89,0.0,0.99865,0.0,0.09399]
[1777946131325,53.34,80307.89,0.0,0.99865,0.0,0.09399]
[1777946131514,53.34,80306.54,0.0,0.99866,0.0,0.09305]
[1777946136549,53.34,80307.02,0.0,0.99866,0.0,0.09293]
[1777946137405,53.34,80307.02,0.0,0.99866,0.0,0.09293]
[1777946137575,53.34,80307.02,0.0,0.99866,0.0,0.09293]
[1777946137641,53.34,80308.9,0.0,0.99867,0.0,0.09247]
[1777946138563,53.34,80311.04,0.0,0.99868,0.0,0.09194]
[1777946139569,53.34,80313.25,0.0,0.99869,0.0,0.09141]
[1777946141933,53.34,80313.31,0.0,0.99869,0.0,0.09139]
[1777946141953,53.34,80313.51,0.0,0.99869,0.0,0.09134]
[1777946142075,53.34,80313.51,0.0,0.99869,0.0,0.09134]
[1777946147625,53.34,80312.77,0.0,0.99868,0.0,0.09152]
[1777946148313,53.34,80312.77,0.0,0.99868,0.0,0.09152]
[1777946148327,53.34,80312.77,0.0,0.99868,0.0,0.09152]
[1777946153667,53.34,80312.75,0.0,0.99868,0.0,0.09153]
[1777946154362,53.34,80312.75,0.0,0.99868,0.0,0.09153]
[1777946154576,53.34,80312.75,0.0,0.99868,0.0,0.09153]
[1777946154675,53.34,80313.04,0.0,0.99868,0.0,0.09146]
[1777946159709,53.34,80312.94,0.0,0.99868,0.0,0.09148]
[1777946160321,53.34,80312.94,0.0,0.99868,0.0,0.09148]
[1777946160575,53.34,80312.94,0.0,0.99868,0.0,0.09148]
[1777946164745,53.34,80311.1,0.0,0.99868,0.0,0.09193]
[1777946166758,53.34,80313.28,0.0,0.99869,0.0,0.0914]
[1777946167766,53.34,80318.02,0.0,0.9987,0.0,0.09025]
[1777946168733,53.34,80318.02,0.0,0.9987,0.0,0.09025]
[1777946168826,53.34,80318.02,0.0,0.9987,0.0,0.09025]
[1777946168901,53.34,80320.45,0.0,0.99871,0.0,0.08967]
[1777946174815,53.34,80321.43,0.0,0.99872,0.0,0.08944]
[1777946179850,53.34,80321.2,0.0,0.99872,0.0,0.08949]
[1777946184885,53.34,80321.32,0.0,0.99872,0.0,0.08947]
[1777946191934,53.34,80321.14,0.0,0.99873,0.0,0.08828]
[1777946196969,53.34,80321.16,0.0,0.99873,0.0,0.08827]
[1777946202003,53.34,80321.03,0.0,0.99873,0.0,0.0883]
[1777946207039,53.34,80320.57,0.0,0.99873,0.0,0.08841]
[1777946212074,53.34,80320.48,0.0,0.99873,0.0,0.08843]
[1777946215095,53.34,80318.28,0.0,0.99872,0.0,0.08895]
[1777946219123,53.34,80323.16,0.0,0.99874,0.0,0.0878]
[1777946220130,53.34,80326.32,0.0,0.99875,0.0,0.08707]
[1777946222144,53.34,80324.45,0.0,0.99875,0.0,0.0875]
[1777946229193,53.34,80323.16,0.0,0.99874,0.0,0.0878]
[1777946234228,53.34,80323.05,0.0,0.99874,0.0,0.08783]
[1777946239263,53.34,80327.8,0.0,0.99876,0.0,0.08672]
[1777946240270,53.34,80335.62,0.0,0.99879,0.0,0.08492]
[1777946241277,53.34,80338.77,0.0,0.9988,0.0,0.08421]
[1777946244298,53.34,80337.31,0.0,0.99879,0.0,0.08454]
[1777946245305,53.34,80335.52,0.0,0.99879,0.0,0.08495]
[1777946246315,53.34,80334.14,0.0,0.99878,0.0,0.08526]
[1777946250343,53.34,80335.81,0.0,0.99879,0.0,0.08488]
[1777946251351,53.34,80335.76,0.0,0.9988,0.0,0.08371]
[1777946256386,53.34,80335.72,0.0,0.9988,0.0,0.08372]
[1777946258400,53.34,80338.01,0.0,0.99881,0.0,0.08321]
[1777946263435,53.34,80337.48,0.0,0.99881,0.0,0.08332]
[1777946265448,53.34,80339.61,0.0,0.99882,0.0,0.08285]
[1777946270484,53.34,80340.56,0.0,0.99882,0.0,0.08264]
[1777946277533,53.34,80340.32,0.0,0.99882,0.0,0.08269]
[1777946278540,53.34,80338.1,0.0,0.99881,0.0,0.08319]
[1777946281561,53.34,80335.69,0.0,0.9988,0.0,0.08373]
[1777946282568,53.34,80334.24,0.0,0.9988,0.0,0.08405]
[1777946283574,53.34,80332.8,0.0,0.99879,0.0,0.08438]
[1777946288610,53.34,80334.1,0.0,0.9988,0.0,0.08409]
[1777946292638,53.34,80336.4,0.0,0.99881,0.0,0.08357]
[1777946293645,53.34,80338.29,0.0,0.99881,0.0,0.08314]
[1777946294652,53.34,80339.75,0.0,0.99882,0.0,0.08282]
[1777946299687,53.34,80338.58,0.0,0.99881,0.0,0.08308]
[1777946304722,53.34,80338.7,0.0,0.99881,0.0,0.08305]
[1777946309757,53.34,80338.84,0.0,0.99881,0.0,0.08302]
[1777946311771,53.34,80339.37,0.0,0.99883,0.0,0.08174]
[1777946316806,53.34,80338.93,0.0,0.99883,0.0,0.08184]
[1777946323855,53.34,80339.18,0.0,0.99883,0.0,0.08178]
[1777946324862,53.34,80337.13,0.0,0.99882,0.0,0.08224]
[1777946329897,53.34,80337.14,0.0,0.99882,0.0,0.08223]
[1777946334932,53.34,80334.09,0.0,0.99881,0.0,0.08291]
[1777946335939,53.34,80331.21,0.0,0.9988,0.0,0.08356]
[1777946339967,53.34,80329.45,0.0,0.9988,0.0,0.08395]
[1777946345007,53.34,80330.09,0.0,0.9988,0.0,0.08381]
[1777946350037,53.34,80330.55,0.0,0.9988,0.0,0.08371]
[1777946351043,53.34,80333.94,0.0,0.99881,0.0,0.08295]
[1777946352051,53.34,80337.32,0.0,0.99882,0.0,0.08219]
[1777946353058,53.34,80338.99,0.0,0.99883,0.0,0.08182]
[1777946354065,53.34,80337.53,0.0,0.99883,0.0,0.08215]
[1777946359100,53.34,80337.9,0.0,0.99883,0.0,0.08206]
[1777946363128,53.34,80340.45,0.0,0.99884,0.0,0.0815]
[1777946366149,53.34,80338.5,0.0,0.99883,0.0,0.08193]
[1777946372193,53.34,80339.28,0.0,0.99885,0.0,0.08061]
[1777946376221,53.34,80345.27,0.0,0.99887,0.0,0.07931]
[1777946381256,53.34,80343.76,0.0,0.99886,0.0,0.07964]
[1777946386291,53.34,80343.68,0.0,0.99886,0.0,0.07965]
[1777946391326,53.34,80343.31,0.0,0.99886,0.0,0.07973]
[1777946396361,53.34,80343.12,0.0,0.99886,0.0,0.07977]
[1777946400389,53.34,80341.45,0.0,0.99886,0.0,0.08014]
[1777946402404,53.34,80340.09,0.0,0.99885,0.0,0.08043]
[1777946403410,53.34,80335.57,0.0,0.99884,0.0,0.08142]
[1777946405424,53.34,80339.16,0.0,0.99885,0.0,0.08063]
[1777946410459,53.34,80339.0,0.0,0.99885,0.0,0.08067]
[1777946416501,53.34,80339.31,0.0,0.99885,0.0,0.0806]
[1777946419522,53.34,80340.69,0.0,0.99885,0.0,0.0803]
[1777946424557,53.34,80341.09,0.0,0.99885,0.0,0.08021]
[1777946428585,53.34,80338.57,0.0,0.99885,0.0,0.08076]
[1777946431605,53.34,80338.4,0.0,0.99886,0.0,0.07966]
[1777946436641,53.34,80340.76,0.0,0.99887,0.0,0.07915]
[1777946440669,53.34,80336.1,0.0,0.99885,0.0,0.08015]
[1777946441676,53.34,80334.14,0.0,0.99885,0.0,0.08058]
[1777946444697,53.34,80331.22,0.0,0.99884,0.0,0.08122]
[1777946445704,53.34,80324.32,0.0,0.99881,0.0,0.08275]
[1777946446711,53.34,80320.32,0.0,0.9988,0.0,0.08365]
[1777946450740,53.34,80317.88,0.0,0.99879,0.0,0.0842]
[1777946451747,53.34,80312.4,0.0,0.99877,0.0,0.08545]
[1777946454495,53.34,80312.47,0.0,0.99877,0.0,0.08544]
[1777946457790,53.34,80310.96,0.0,0.99876,0.0,0.08578]
[1777946459597,53.34,80310.66,0.0,0.99876,0.0,0.08585]
[1777946459826,53.34,80310.66,0.0,0.99876,0.0,0.08585]
[1777946460133,53.34,80310.66,0.0,0.99876,0.0,0.08585]
[1777946460216,53.34,80311.13,0.0,0.99877,0.0,0.08574]
[1777946465845,53.34,80305.13,0.0,0.99874,0.0,0.08714]
[1777946467862,53.34,80299.71,0.0,0.99872,0.0,0.08842]
[1777946469158,53.34,80299.71,0.0,0.99872,0.0,0.08842]
[1777946469329,53.34,80299.71,0.0,0.99872,0.0,0.08842]
[1777946469333,53.34,80300.01,0.0,0.99872,0.0,0.08835]
[1777946473904,53.34,80304.28,0.0,0.99874,0.0,0.08734]
[1777946474911,53.34,80306.17,0.0,0.99875,0.0,0.0869]
[1777946475918,53.34,80313.75,0.0,0.99877,0.0,0.08514]
[1777946476925,53.34,80322.54,0.0,0.99881,0.0,0.08315]
[1777946477583,53.34,80322.54,0.0,0.99881,0.0,0.08315]
[1777946477828,53.34,80322.54,0.0,0.99881,0.0,0.08315]
[1777946479946,53.34,80324.29,0.0,0.99881,0.0,0.08276]
[1777946481494,53.34,80323.86,0.0,0.99881,0.0,0.08285]
[1777946481574,53.34,80323.86,0.0,0.99881,0.0,0.08285]
[1777946482967,53.34,80324.03,0.0,0.99881,0.0,0.08281]
[1777946485987,53.34,80322.13,0.0,0.9988,0.0,0.08324]
[1777946488003,53.34,80319.67,0.0,0.9988,0.0,0.08379]
[1777946492030,53.34,80319.82,0.0,0.99881,0.0,0.08258]
[1777946494044,53.34,80321.58,0.0,0.99882,0.0,0.08219]
[1777946499079,53.34,80321.97,0.0,0.99882,0.0,0.0821]
[1777946504113,53.34,80321.36,0.0,0.99882,0.0,0.08224]
[1777946509149,53.34,80320.97,0.0,0.99882,0.0,0.08232]
[1777946514184,53.34,80322.28,0.0,0.99882,0.0,0.08203]
[1777946519219,53.34,80322.5,0.0,0.99882,0.0,0.08198]
[1777946521233,53.34,80326.12,0.0,0.99884,0.0,0.08118]
[1777946525261,53.34,80323.79,0.0,0.99883,0.0,0.0817]
[1777946526268,53.34,80321.98,0.0,0.99882,0.0,0.0821]
[1777946531303,53.34,80321.18,0.0,0.99882,0.0,0.08228]
[1777946536338,53.34,80321.73,0.0,0.99882,0.0,0.08215]
[1777946538352,53.34,80323.22,0.0,0.99883,0.0,0.08182]
[1777946540365,53.34,80325.7,0.0,0.99883,0.0,0.08128]
[1777946544394,53.34,80327.43,0.0,0.99884,0.0,0.0809]
[1777946550436,53.34,80327.51,0.0,0.99884,0.0,0.08088]
[1777946551442,53.34,80326.87,0.0,0.99885,0.0,0.07987]
[1777946552449,53.34,80329.5,0.0,0.99886,0.0,0.0793]
[1777946553457,53.34,80338.7,0.0,0.99889,0.0,0.07733]
[1777946554464,53.34,80340.99,0.0,0.9989,0.0,0.07685]
[1777946556478,53.34,80343.36,0.0,0.99891,0.0,0.07636]
[1777946558491,53.34,80346.07,0.0,0.99892,0.0,0.07579]
[1777946560506,53.34,80348.17,0.0,0.99892,0.0,0.07536]
[1777946565541,53.34,80347.59,0.0,0.99892,0.0,0.07548]
[1777946567555,53.34,80349.95,0.0,0.99893,0.0,0.07499]
[1777946572589,53.34,80351.39,0.0,0.99894,0.0,0.0747]
[1777946575610,53.34,80353.1,0.0,0.99894,0.0,0.07435]
[1777946576617,53.34,80356.42,0.0,0.99895,0.0,0.07368]
[1777946579375,53.34,80355.86,0.0,0.99895,0.0,0.07379]
[1777946578632,53.34,80359.03,0.0,0.99896,0.0,0.07315]
[1777946579574,53.34,80359.03,0.0,0.99896,0.0,0.07315]
[1777946579639,53.34,80364.62,0.0,0.99898,0.0,0.07204]
[1777946584674,53.34,80365.23,0.0,0.99898,0.0,0.07192]
[1777946585681,53.34,80370.51,0.0,0.99899,0.0,0.07088]
[1777946588163,53.34,80370.85,0.0,0.999,0.0,0.07081]
[1777946588324,53.34,80370.85,0.0,0.999,0.0,0.07081]
[1777946588424,53.34,80369.46,0.0,0.99899,0.0,0.07108]
[1777946589779,53.34,80367.55,0.0,0.99899,0.0,0.07146]
[1777946590575,53.34,80367.55,0.0,0.99899,0.0,0.07146]
[1777946593295,53.34,80363.22,0.0,0.99897,0.0,0.07231]
[1777946593737,53.34,80360.5,0.0,0.99896,0.0,0.07286]
[1777946594501,53.34,80360.5,0.0,0.99896,0.0,0.07286]
[1777946594576,53.34,80360.5,0.0,0.99896,0.0,0.07286]
[1777946594586,53.34,80360.5,0.0,0.99896,0.0,0.07286]
[1777946594833,53.34,80360.5,0.0,0.99896,0.0,0.07286]
[1777946594901,53.34,80360.95,0.0,0.99897,0.0,0.07277]
[1777946599782,53.34,80363.7,0.0,0.99897,0.0,0.07222]
[1777946601950,53.34,80363.71,0.0,0.99897,0.0,0.07222]
[1777946602074,53.34,80363.71,0.0,0.99897,0.0,0.07222]
[1777946602153,53.34,80366.46,0.0,0.99898,0.0,0.07167]
[1777946604817,53.34,80369.11,0.0,0.99899,0.0,0.07115]
[1777946609852,53.34,80369.35,0.0,0.99899,0.0,0.07111]
[1777946611865,53.34,80369.56,0.0,0.99901,0.0,0.07003]
[1777946614239,53.34,80369.38,0.0,0.99901,0.0,0.07006]
[1777946614331,53.34,80369.38,0.0,0.99901,0.0,0.07006]
[1777946614495,53.34,80369.38,0.0,0.99901,0.0,0.07006]
[1777946614338,53.34,80370.75,0.0,0.99901,0.0,0.0698]
[1777946614579,53.34,80370.75,0.0,0.99901,0.0,0.0698]
[1777946614887,53.34,80377.44,0.0,0.99903,0.0,0.06852]
[1777946615894,53.34,80381.32,0.0,0.99904,0.0,0.06779]
[1777946616901,53.34,80383.3,0.0,0.99905,0.0,0.06742]
[1777946618922,53.34,80392.64,0.0,0.99907,0.0,0.06569]
[1777946619928,53.34,80404.07,0.0,0.9991,0.0,0.06364]
[1777946620935,53.34,80400.65,0.0,0.9991,0.0,0.06425]
[1777946621942,53.34,80394.66,0.0,0.99908,0.0,0.06532]
[1777946622949,53.34,80387.34,0.0,0.99906,0.0,0.06667]
[1777946623956,53.34,80382.77,0.0,0.99905,0.0,0.06752]
[1777946624963,53.34,80379.28,0.0,0.99903,0.0,0.06817]
[1777946625970,53.34,80377.28,0.0,0.99903,0.0,0.06855]
[1777946627963,53.34,80378.04,0.0,0.99903,0.0,0.0684]
[1777946628074,53.34,80378.04,0.0,0.99903,0.0,0.0684]
[1777946633022,53.34,80383.11,0.0,0.99905,0.0,0.06745]
[1777946634029,53.34,80396.67,0.0,0.99908,0.0,0.06496]
[1777946635036,53.34,80399.79,0.0,0.99909,0.0,0.0644]
[1777946636043,53.34,80400.18,0.0,0.99909,0.0,0.06433]
[1777946637340,53.34,80400.18,0.0,0.99909,0.0,0.06433]
[1777946637350,53.34,80400.18,0.0,0.99909,0.0,0.06433]
[1777946637428,53.34,80400.25,0.0,0.99909,0.0,0.06432]
[1777946637580,53.34,80400.25,0.0,0.99909,0.0,0.06432]
[1777946639064,53.34,80397.62,0.0,0.99909,0.0,0.06479]
[1777946640071,53.34,80395.22,0.0,0.99908,0.0,0.06522]
[1777946642046,53.34,80395.03,0.0,0.99908,0.0,0.06526]
[1777946642077,53.34,80395.03,0.0,0.99908,0.0,0.06526]
[1777946642107,53.34,80395.03,0.0,0.99908,0.0,0.06526]
[1777946642334,53.34,80395.03,0.0,0.99908,0.0,0.06526]
[1777946642397,53.34,80396.52,0.0,0.99908,0.0,0.06499]
[1777946644099,53.34,80398.14,0.0,0.99909,0.0,0.0647]
[1777946645109,53.34,80409.26,0.0,0.99912,0.0,0.06272]
[1777946646356,53.34,80409.26,0.0,0.99912,0.0,0.06272]
[1777946646399,53.34,80415.59,0.0,0.99914,0.0,0.06162]
[1777946647121,53.34,80441.22,0.0,0.9992,0.0,0.05735]
[1777946649135,53.34,80435.42,0.0,0.99919,0.0,0.05829]
[1777946650136,53.34,80435.42,0.0,0.99919,0.0,0.05829]
[1777946650142,53.34,80432.89,0.0,0.99918,0.0,0.05871]
[1777946651149,53.34,80443.2,0.0,0.99921,0.0,0.05703]
[1777946652156,53.34,80444.95,0.0,0.99921,0.0,0.05675]
[1777946654170,53.34,80442.29,0.0,0.9992,0.0,0.05718]
[1777946656184,53.34,80441.0,0.0,0.9992,0.0,0.05739]
[1777946657191,53.34,80442.36,0.0,0.9992,0.0,0.05717]
[1777946658197,53.34,80445.59,0.0,0.99921,0.0,0.05665]
[1777946662226,53.34,80442.12,0.0,0.9992,0.0,0.05721]
[1777946663233,53.34,80439.14,0.0,0.9992,0.0,0.05769]
[1777946663795,53.34,80439.14,0.0,0.9992,0.0,0.05769]
[1777946663809,53.34,80439.14,0.0,0.9992,0.0,0.05769]
[1777946663826,53.34,80439.14,0.0,0.9992,0.0,0.05769]
[1777946664240,53.34,80439.07,0.0,0.9992,0.0,0.0577]
[1777946666254,53.34,80440.51,0.0,0.9992,0.0,0.05747]
[1777946667261,53.34,80441.9,0.0,0.9992,0.0,0.05724]
[1777946668971,53.34,80442.83,0.0,0.9992,0.0,0.05709]
[1777946669015,53.34,80442.83,0.0,0.9992,0.0,0.05709]
[1777946669074,53.34,80442.83,0.0,0.9992,0.0,0.05709]
[1777946669275,53.34,80442.72,0.0,0.9992,0.0,0.05711]
[1777946671176,53.34,80442.58,0.0,0.9992,0.0,0.05713]
[1777946671291,53.34,80458.47,0.0,0.99925,0.0,0.05379]
[1777946672297,53.34,80466.97,0.0,0.99927,0.0,0.0525]
[1777946673304,53.34,80465.7,0.0,0.99927,0.0,0.05269]
[1777946674529,53.34,80465.7,0.0,0.99927,0.0,0.05269]
[1777946674311,53.34,80468.85,0.0,0.99928,0.0,0.05222]
[1777946676201,53.34,80468.05,0.0,0.99928,0.0,0.05234]
[1777946676334,53.34,80479.63,0.0,0.9993,0.0,0.05065]
[1777946677341,53.34,80482.4,0.0,0.99931,0.0,0.05025]
[1777946678348,53.34,80475.73,0.0,0.99929,0.0,0.05121]
[1777946679294,53.34,80475.73,0.0,0.99929,0.0,0.05121]
[1777946680362,53.34,80477.28,0.0,0.9993,0.0,0.05099]
[1777946681369,53.34,80487.42,0.0,0.99932,0.0,0.04953]
[1777946681680,53.34,80487.42,0.0,0.99932,0.0,0.04953]
[1777946682376,53.34,80491.09,0.0,0.99933,0.0,0.04902]
[1777946683383,53.34,80486.63,0.0,0.99932,0.0,0.04964]
[1777946684390,53.34,80492.74,0.0,0.99933,0.0,0.04878]
[1777946684927,53.34,80492.74,0.0,0.99933,0.0,0.04878]
[1777946687410,53.34,80484.01,0.0,0.99931,0.0,0.05002]
[1777946688280,53.34,80484.01,0.0,0.99931,0.0,0.05002]
[1777946688429,53.34,80481.89,0.0,0.99931,0.0,0.05032]
[1777946689427,53.34,80486.77,0.0,0.99932,0.0,0.04962]
[1777946690434,53.34,80491.53,0.0,0.99933,0.0,0.04895]
[1777946691441,53.34,80492.9,0.0,0.99933,0.0,0.04876]
[1777946692198,53.34,80492.9,0.0,0.99933,0.0,0.04876]
[1777946692448,53.34,80494.55,0.0,0.99933,0.0,0.04853]
[1777946693424,53.34,80494.55,0.0,0.99933,0.0,0.04853]
[1777946693455,53.34,80498.85,0.0,0.99934,0.0,0.04794]
[1777946696476,53.34,80496.87,0.0,0.99934,0.0,0.04821]
[1777946696808,53.34,80496.87,0.0,0.99934,0.0,0.04821]
[1777946697483,53.34,80493.67,0.0,0.99933,0.0,0.04865]
[1777946699497,53.34,80488.28,0.0,0.99932,0.0,0.04941]
[1777946701511,53.34,80501.04,0.0,0.99935,0.0,0.04764]
[1777946702518,53.34,80504.77,0.0,0.99935,0.0,0.04713]
[1777946704532,53.34,80500.01,0.0,0.99934,0.0,0.04778]
[1777946705649,53.34,80500.6,0.0,0.99935,0.0,0.0477]
[1777946707553,53.34,80497.88,0.0,0.99934,0.0,0.04807]
[1777946709394,53.34,80498.94,0.0,0.99934,0.0,0.04793]
[1777946710574,53.34,80495.03,0.0,0.99933,0.0,0.04847]
[1777946711587,53.34,80489.65,0.0,0.99932,0.0,0.04922]
[1777946712030,53.34,80489.65,0.0,0.99932,0.0,0.04922]
[1777946712593,53.34,80479.22,0.0,0.9993,0.0,0.05071]
[1777946713600,53.34,80471.01,0.0,0.99928,0.0,0.0519]
[1777946714607,53.34,80473.34,0.0,0.99929,0.0,0.05156]
[1777946715491,53.34,80473.34,0.0,0.99929,0.0,0.05156]
[1777946716621,53.34,80470.7,0.0,0.99928,0.0,0.05195]
[1777946717628,53.34,80468.04,0.0,0.99928,0.0,0.05235]
[1777946718643,53.34,80479.08,0.0,0.9993,0.0,0.05073]
[1777946719643,53.34,80477.21,0.0,0.9993,0.0,0.051]
[1777946720650,53.34,80471.75,0.0,0.99928,0.0,0.0518]
[1777946722021,53.34,80471.75,0.0,0.99928,0.0,0.0518]
[1777946722068,53.34,80469.26,0.0,0.99928,0.0,0.05216]
[1777946722669,53.34,80478.2,0.0,0.9993,0.0,0.05085]
[1777946723676,53.34,80480.89,0.0,0.9993,0.0,0.05046]
[1777946725474,53.34,80480.89,0.0,0.9993,0.0,0.05046]
[1777946725554,53.34,80482.62,0.0,0.99931,0.0,0.05022]
[1777946727704,53.34,80479.45,0.0,0.9993,0.0,0.05067]
[1777946728711,53.34,80480.75,0.0,0.9993,0.0,0.05048]
[1777946729718,53.34,80473.47,0.0,0.99929,0.0,0.05154]
[1777946730725,53.34,80466.61,0.0,0.99927,0.0,0.05256]
[1777946731958,53.34,80466.61,0.0,0.99927,0.0,0.05256]
[1777946732059,53.34,80467.27,0.0,0.99929,0.0,0.05164]
[1777946733361,53.34,80467.27,0.0,0.99929,0.0,0.05164]
[1777946735760,53.34,80468.78,0.0,0.99929,0.0,0.05142]
[1777946736767,53.34,80470.8,0.0,0.99929,0.0,0.05113]
[1777946737793,53.34,80470.8,0.0,0.99929,0.0,0.05113]
[1777946737829,53.34,80470.8,0.0,0.99929,0.0,0.05113]
[1777946737880,53.34,80470.8,0.0,0.99929,0.0,0.05113]
[1777946738075,53.34,80470.8,0.0,0.99929,0.0,0.05113]
[1777946738099,53.34,80471.99,0.0,0.9993,0.0,0.05095]
[1777946739788,53.34,80474.35,0.0,0.9993,0.0,0.05061]
[1777946740731,53.34,80474.35,0.0,0.9993,0.0,0.05061]
[1777946740828,53.34,80474.35,0.0,0.9993,0.0,0.05061]
[1777946741403,53.34,80474.35,0.0,0.9993,0.0,0.05061]
[1777946741802,53.34,80476.59,0.0,0.99931,0.0,0.05029]
[1777946742809,53.34,80480.29,0.0,0.99931,0.0,0.04976]
[1777946745207,53.34,80480.99,0.0,0.99931,0.0,0.04966]
[1777946745265,53.34,80489.71,0.0,0.99933,0.0,0.04844]
[1777946745839,53.34,80498.47,0.0,0.99935,0.0,0.04723]
[1777946746846,53.34,80496.67,0.0,0.99935,0.0,0.04748]
[1777946747853,53.34,80498.18,0.0,0.99935,0.0,0.04727]
[1777946750875,53.34,80495.7,0.0,0.99935,0.0,0.04761]
[1777946751881,53.34,80493.4,0.0,0.99934,0.0,0.04793]
[1777946752806,53.34,80493.4,0.0,0.99934,0.0,0.04793]
[1777946752829,53.34,80493.4,0.0,0.99934,0.0,0.04793]
[1777946754163,53.34,80493.29,0.0,0.99934,0.0,0.04794]
[1777946754326,53.34,80493.29,0.0,0.99934,0.0,0.04794]
[1777946754420,53.34,80493.69,0.0,0.99934,0.0,0.04789]
[1777946759773,53.34,80493.47,0.0,0.99934,0.0,0.04792]
[1777946759836,53.34,80493.47,0.0,0.99934,0.0,0.04792]
[1777946759941,53.34,80491.65,0.0,0.99934,0.0,0.04817]
[1777946761955,53.34,80488.31,0.0,0.99933,0.0,0.04863]
[1777946763365,53.34,80488.31,0.0,0.99933,0.0,0.04863]
[1777946763576,53.34,80488.31,0.0,0.99933,0.0,0.04863]
[1777946763606,53.34,80489.25,0.0,0.99933,0.0,0.0485]
[1777946764579,53.34,80489.25,0.0,0.99933,0.0,0.0485]
[1777946764826,53.34,80489.32,0.0,0.99933,0.0,0.04849]
[1777946764976,53.34,80486.68,0.0,0.99933,0.0,0.04886]
[1777946765983,53.34,80485.13,0.0,0.99932,0.0,0.04908]
[1777946767997,53.34,80477.45,0.0,0.99931,0.0,0.05017]
[1777946769004,53.34,80470.12,0.0,0.99929,0.0,0.05123]
[1777946770011,53.34,80471.73,0.0,0.99929,0.0,0.05099]
[1777946771235,53.34,80471.73,0.0,0.99929,0.0,0.05099]
[1777946771333,53.34,80471.73,0.0,0.99929,0.0,0.05099]
[1777946771518,53.34,80471.73,0.0,0.99929,0.0,0.05099]
[1777946771577,53.34,80471.73,0.0,0.99929,0.0,0.05099]
[1777946771671,53.34,80472.9,0.0,0.9993,0.0,0.05082]
[1777946773031,53.34,80474.83,0.0,0.9993,0.0,0.05054]
[1777946774445,53.34,80474.83,0.0,0.9993,0.0,0.05054]
[1777946774574,53.34,80474.83,0.0,0.9993,0.0,0.05054]
[1777946775046,53.34,80473.13,0.0,0.9993,0.0,0.05079]
[1777946776053,53.34,80470.77,0.0,0.99929,0.0,0.05113]
[1777946777329,53.34,80470.77,0.0,0.99929,0.0,0.05113]
[1777946777435,53.34,80470.77,0.0,0.99929,0.0,0.05113]
[1777946777576,53.34,80470.77,0.0,0.99929,0.0,0.05113]
[1777946777600,53.34,80467.98,0.0,0.99929,0.0,0.05154]
[1777946779074,53.34,80463.1,0.0,0.99928,0.0,0.05226]
[1777946780081,53.34,80457.27,0.0,0.99926,0.0,0.05314]
[1777946781231,53.34,80457.27,0.0,0.99926,0.0,0.05314]
[1777946781284,53.34,80457.27,0.0,0.99926,0.0,0.05314]
[1777946781326,53.34,80457.27,0.0,0.99926,0.0,0.05314]
[1777946781419,53.34,80456.34,0.0,0.99926,0.0,0.05328]
[1777946787130,53.34,80455.47,0.0,0.99926,0.0,0.05341]
[1777946789144,53.34,80453.42,0.0,0.99925,0.0,0.05372]
[1777946790151,53.34,80446.15,0.0,0.99924,0.0,0.05484]
[1777946791158,53.34,80436.04,0.0,0.99922,0.0,0.05556]
[1777946793207,53.34,80435.15,0.0,0.99922,0.0,0.0557]
[1777946793334,53.34,80435.15,0.0,0.99922,0.0,0.0557]
[1777946793653,53.34,80435.15,0.0,0.99922,0.0,0.0557]
[1777946793676,53.34,80435.13,0.0,0.99922,0.0,0.05571]
[1777946793832,53.34,80435.13,0.0,0.99922,0.0,0.05571]
[1777946801229,53.34,80433.71,0.0,0.99922,0.0,0.05593]
[1777946806664,53.34,80434.73,0.0,0.99922,0.0,0.05577]
[1777946806825,53.34,80434.78,0.0,0.99922,0.0,0.05576]
[1777946809285,53.34,80441.41,0.0,0.99924,0.0,0.05472]
[1777946810317,53.34,80441.41,0.0,0.99924,0.0,0.05472]
[1777946810325,53.34,80441.41,0.0,0.99924,0.0,0.05472]
[1777946810422,53.34,80441.41,0.0,0.99924,0.0,0.05472]
[1777946810583,53.34,80441.41,0.0,0.99924,0.0,0.05472]
[1777946810584,53.34,80443.37,0.0,0.99924,0.0,0.05442]
[1777946816334,53.34,80444.19,0.0,0.99924,0.0,0.05429]
[1777946817045,53.34,80444.19,0.0,0.99924,0.0,0.05429]
[1777946817341,53.34,80456.98,0.0,0.99927,0.0,0.05235]
[1777946818348,53.34,80459.5,0.0,0.99928,0.0,0.05198]
[1777946820443,53.34,80459.26,0.0,0.99928,0.0,0.05201]
[1777946821369,53.34,80457.09,0.0,0.99927,0.0,0.05234]
[1777946822376,53.34,80455.45,0.0,0.99927,0.0,0.05258]
[1777946826404,53.34,80454.07,0.0,0.99927,0.0,0.05279]
[1777946830618,53.34,80453.28,0.0,0.99926,0.0,0.05291]
[1777946830677,53.34,80449.6,0.0,0.99926,0.0,0.05346]
[1777946830828,53.34,80449.6,0.0,0.99926,0.0,0.05346]
[1777946831481,53.34,80449.6,0.0,0.99926,0.0,0.05346]
[1777946831579,53.34,80449.6,0.0,0.99926,0.0,0.05346]
[1777946831637,53.34,80448.81,0.0,0.99925,0.0,0.05358]
[1777946832446,53.34,80444.71,0.0,0.99924,0.0,0.05421]
[1777946833453,53.34,80441.81,0.0,0.99924,0.0,0.05466]
[1777946834186,53.34,80441.81,0.0,0.99924,0.0,0.05466]
[1777946834326,53.34,80441.81,0.0,0.99924,0.0,0.05466]
[1777946834460,53.34,80435.22,0.0,0.99922,0.0,0.05569]
[1777946835467,53.34,80431.79,0.0,0.99921,0.0,0.05624]
[1777946840501,53.34,80432.53,0.0,0.99922,0.0,0.05612]
[1777946841509,53.34,80431.26,0.0,0.99921,0.0,0.05632]
[1777946842516,53.34,80429.91,0.0,0.99921,0.0,0.05654]
[1777946843354,53.34,80429.91,0.0,0.99921,0.0,0.05654]
[1777946843575,53.34,80429.91,0.0,0.99921,0.0,0.05654]
[1777946844108,53.34,80429.98,0.0,0.99921,0.0,0.05652]
[1777946844325,53.34,80429.98,0.0,0.99921,0.0,0.05652]
[1777946844530,53.34,80429.53,0.0,0.99921,0.0,0.0566]
[1777946848609,53.34,80429.16,0.0,0.99921,0.0,0.05666]
[1777946848827,53.34,80430.05,0.0,0.99921,0.0,0.05651]
[1777946851579,53.34,80429.39,0.0,0.99922,0.0,0.05575]
[1777946856614,53.34,80428.59,0.0,0.99922,0.0,0.05587]
[1777946859089,53.34,80427.85,0.0,0.99922,0.0,0.05599]
[1777946859326,53.34,80427.85,0.0,0.99922,0.0,0.05599]
[1777946859634,53.34,80428.16,0.0,0.99922,0.0,0.05594]
[1777946861590,53.34,80428.34,0.0,0.99922,0.0,0.05591]
[1777946861833,53.34,80428.34,0.0,0.99922,0.0,0.05591]
[1777946868698,53.34,80430.64,0.0,0.99922,0.0,0.05555]
[1777946872522,53.34,80430.86,0.0,0.99922,0.0,0.05551]
[1777946872585,53.34,80430.86,0.0,0.99922,0.0,0.05551]
[1777946872726,53.34,80437.69,0.0,0.99924,0.0,0.05445]
[1777946873492,53.34,80437.69,0.0,0.99924,0.0,0.05445]
[1777946873575,53.34,80437.69,0.0,0.99924,0.0,0.05445]
[1777946873733,53.34,80436.08,0.0,0.99924,0.0,0.0547]
[1777946878768,53.34,80436.88,0.0,0.99924,0.0,0.05457]
[1777946879053,53.34,80436.88,0.0,0.99924,0.0,0.05457]
[1777946879083,53.34,80436.88,0.0,0.99924,0.0,0.05457]
[1777946883803,53.34,80435.54,0.0,0.99924,0.0,0.05478]
[1777946885385,53.34,80436.08,0.0,0.99924,0.0,0.0547]
[1777946885576,53.34,80436.08,0.0,0.99924,0.0,0.0547]
[1777946885663,53.34,80436.08,0.0,0.99924,0.0,0.0547]
[1777946885817,53.34,80436.36,0.0,0.99924,0.0,0.05465]
[1777946885827,53.34,80436.36,0.0,0.99924,0.0,0.05465]
[1777946889998,53.34,80436.42,0.0,0.99924,0.0,0.05464]
[1777946890076,53.34,80436.42,0.0,0.99924,0.0,0.05464]
[1777946890086,53.34,80439.59,0.0,0.99924,0.0,0.05415]
[1777946890851,53.34,80442.09,0.0,0.99925,0.0,0.05377]
[1777946893511,53.34,80441.94,0.0,0.99925,0.0,0.05379]
[1777946893575,53.34,80441.94,0.0,0.99925,0.0,0.05379]
[1777946893612,53.34,80441.73,0.0,0.99925,0.0,0.05382]
[1777946893873,53.34,80445.03,0.0,0.99926,0.0,0.05332]
[1777946897361,53.34,80445.22,0.0,0.99926,0.0,0.05329]
[1777946897574,53.34,80445.22,0.0,0.99926,0.0,0.05329]
[1777946897666,53.34,80442.44,0.0,0.99925,0.0,0.05372]
[1777946897901,53.34,80440.49,0.0,0.99925,0.0,0.05402]
[1777946902989,53.34,80439.71,0.0,0.99924,0.0,0.05414]
[1777946903075,53.34,80439.71,0.0,0.99924,0.0,0.05414]
[1777946903559,53.34,80439.71,0.0,0.99924,0.0,0.05414]
[1777946903575,53.34,80439.71,0.0,0.99924,0.0,0.05414]
[1777946903607,53.34,80437.99,0.0,0.99924,0.0,0.0544]
[1777946904950,53.34,80435.45,0.0,0.99923,0.0,0.05479]
[1777946908979,53.34,80434.14,0.0,0.99923,0.0,0.055]
[1777946912000,53.34,80433.91,0.0,0.99924,0.0,0.05418]
[1777946917035,53.34,80433.1,0.0,0.99924,0.0,0.05431]
[1777946920202,53.34,80433.1,0.0,0.99924,0.0,0.05431]
[1777946926098,53.34,80431.29,0.0,0.99924,0.0,0.05459]
[1777946927325,53.34,80431.29,0.0,0.99924,0.0,0.05459]
[1777946927576,53.34,80431.29,0.0,0.99924,0.0,0.05459]
[1777946927676,53.34,80431.06,0.0,0.99924,0.0,0.05462]
[1777946933147,53.34,80429.46,0.0,0.99923,0.0,0.05487]
[1777946938182,53.34,80430.44,0.0,0.99923,0.0,0.05472]
[1777946942601,53.34,80430.86,0.0,0.99924,0.0,0.05465]
[1777946942703,53.34,80445.36,0.0,0.99927,0.0,0.05244]
[1777946943338,53.34,80445.36,0.0,0.99927,0.0,0.05244]
[1777946943340,53.34,80451.92,0.0,0.99928,0.0,0.05146]
[1777946944224,53.34,80453.7,0.0,0.99929,0.0,0.0512]
[1777946945766,53.34,80453.7,0.0,0.99929,0.0,0.0512]
[1777946945829,53.34,80453.7,0.0,0.99929,0.0,0.0512]
[1777946945841,53.34,80453.17,0.0,0.99929,0.0,0.05128]
[1777946951274,53.34,80453.76,0.0,0.99929,0.0,0.05119]
[1777946956309,53.34,80453.06,0.0,0.99929,0.0,0.0513]
[1777946960575,53.34,80453.77,0.0,0.99929,0.0,0.05119]
[1777946966381,53.34,80453.28,0.0,0.99929,0.0,0.05126]
[1777946968395,53.34,80451.21,0.0,0.99928,0.0,0.05157]
[1777946970895,53.34,80451.24,0.0,0.99928,0.0,0.05156]
[1777946971077,53.34,80451.24,0.0,0.99928,0.0,0.05156]
[1777946971419,53.34,80451.22,0.0,0.99929,0.0,0.05076]
[1777946972928,53.34,80451.24,0.0,0.99929,0.0,0.05075]
[1777946973075,53.34,80451.24,0.0,0.99929,0.0,0.05075]
[1777946978467,53.34,80451.51,0.0,0.99929,0.0,0.05071]
[1777946979284,53.34,80451.51,0.0,0.99929,0.0,0.05071]
[1777946979327,53.34,80451.51,0.0,0.99929,0.0,0.05071]
[1777946979475,53.34,80451.51,0.0,0.99929,0.0,0.05071]
[1777946979580,53.34,80451.51,0.0,0.99929,0.0,0.05071]
[1777946979682,53.34,80451.14,0.0,0.99929,0.0,0.05077]
[1777946986524,53.34,80451.16,0.0,0.99929,0.0,0.05076]
[1777946986524,53.34,80451.16,0.0,0.99929,0.0,0.05076]
[1777946990553,53.34,80453.45,0.0,0.9993,0.0,0.05043]
[1777946991659,53.34,80453.45,0.0,0.9993,0.0,0.05043]
[1777946991828,53.34,80453.45,0.0,0.9993,0.0,0.05043]
[1777946991877,53.34,80444.61,0.0,0.99928,0.0,0.05173]
[1777946992310,53.34,80444.61,0.0,0.99928,0.0,0.05173]
[1777946992329,53.34,80444.61,0.0,0.99928,0.0,0.05173]
[1777946992567,53.34,80439.73,0.0,0.99927,0.0,0.05245]
[1777946995588,53.34,80442.96,0.0,0.99928,0.0,0.05197]
[1777946996698,53.34,80442.96,0.0,0.99928,0.0,0.05197]
[1777946996827,53.34,80442.96,0.0,0.99928,0.0,0.05197]
[1777946996898,53.34,80443.55,0.0,0.99928,0.0,0.05188]
[1777946997103,53.34,80443.55,0.0,0.99928,0.0,0.05188]
[1777946997336,53.34,80443.55,0.0,0.99928,0.0,0.05188]
[1777946997602,53.34,80442.23,0.0,0.99927,0.0,0.05208]
[1777947002637,53.34,80432.37,0.0,0.99925,0.0,0.05357]
[1777947003644,53.34,80425.49,0.0,0.99923,0.0,0.05463]
[1777947004651,53.34,80418.69,0.0,0.99922,0.0,0.0557]
[1777947005658,53.34,80415.47,0.0,0.99921,0.0,0.05621]
[1777947006309,53.34,80415.47,0.0,0.99921,0.0,0.05621]
[1777947006325,53.34,80415.47,0.0,0.99921,0.0,0.05621]
[1777947006665,53.34,80415.52,0.0,0.99921,0.0,0.0562]
[1777947007672,53.34,80408.12,0.0,0.99919,0.0,0.0574]
[1777947008678,53.34,80405.75,0.0,0.99919,0.0,0.05778]
[1777947010947,53.34,80405.38,0.0,0.99919,0.0,0.05784]
[1777947011077,53.34,80405.38,0.0,0.99919,0.0,0.05784]
[1777947011700,53.34,80406.66,0.0,0.99919,0.0,0.05764]
[1777947013714,53.34,80411.28,0.0,0.9992,0.0,0.05688]
[1777947015319,53.34,80411.59,0.0,0.9992,0.0,0.05683]
[1777947015581,53.34,80411.59,0.0,0.9992,0.0,0.05683]
[1777947018749,53.34,80408.37,0.0,0.99919,0.0,0.05736]
[1777947019807,53.34,80408.37,0.0,0.99919,0.0,0.05736]
[1777947019830,53.34,80408.37,0.0,0.99919,0.0,0.05736]
[1777947019931,53.34,80407.13,0.0,0.99919,0.0,0.05756]
[1777947024791,53.34,80410.22,0.0,0.9992,0.0,0.05706]
[1777947025798,53.34,80413.89,0.0,0.99921,0.0,0.05646]
[1777947026805,53.34,80418.44,0.0,0.99922,0.0,0.05574]
[1777947027310,53.34,80418.44,0.0,0.99922,0.0,0.05574]
[1777947027328,53.34,80418.44,0.0,0.99922,0.0,0.05574]
[1777947027812,53.34,80424.13,0.0,0.99923,0.0,0.05484]
[1777947028819,53.34,80422.76,0.0,0.99923,0.0,0.05506]
[1777947030833,53.34,80419.47,0.0,0.99922,0.0,0.05558]
[1777947031366,53.34,80419.47,0.0,0.99922,0.0,0.05558]
[1777947031576,53.34,80419.47,0.0,0.99922,0.0,0.05558]
[1777947031840,53.34,80417.48,0.0,0.99923,0.0,0.05502]
[1777947032259,53.34,80417.48,0.0,0.99923,0.0,0.05502]
[1777947032324,53.34,80417.48,0.0,0.99923,0.0,0.05502]
[1777947032847,53.34,80419.87,0.0,0.99923,0.0,0.05465]
[1777947037882,53.34,80419.71,0.0,0.99923,0.0,0.05467]
[1777947038889,53.34,80418.5,0.0,0.99923,0.0,0.05486]
[1777947039896,53.34,80417.49,0.0,0.99923,0.0,0.05502]
[1777947041204,53.34,80416.93,0.0,0.99923,0.0,0.05511]
[1777947041325,53.34,80416.93,0.0,0.99923,0.0,0.05511]
[1777947046944,53.34,80417.67,0.0,0.99923,0.0,0.05499]
[1777947048959,53.34,80420.26,0.0,0.99923,0.0,0.05459]
[1777947052987,53.34,80422.13,0.0,0.99924,0.0,0.0543]
[1777947053583,53.34,80422.13,0.0,0.99924,0.0,0.0543]
[1777947053825,53.34,80422.13,0.0,0.99924,0.0,0.0543]
[1777947053927,53.34,80422.13,0.0,0.99924,0.0,0.0543]
[1777947054312,53.34,80422.13,0.0,0.99924,0.0,0.0543]
[1777947054328,53.34,80422.13,0.0,0.99924,0.0,0.0543]
[1777947060036,53.34,80423.03,0.0,0.99924,0.0,0.05416]
[1777947064063,53.34,80421.6,0.0,0.99924,0.0,0.05438]
[1777947065963,53.34,80421.6,0.0,0.99924,0.0,0.05438]
[1777947066077,53.34,80422.08,0.0,0.99924,0.0,0.0543]
[1777947067992,53.34,80421.72,0.0,0.99924,0.0,0.05436]
[1777947067085,53.34,80420.05,0.0,0.99923,0.0,0.05462]
[1777947068074,53.34,80420.05,0.0,0.99923,0.0,0.05462]
[1777947068092,53.34,80416.5,0.0,0.99923,0.0,0.05518]
[1777947070106,53.34,80415.02,0.0,0.99922,0.0,0.05541]
[1777947076148,53.34,80415.0,0.0,0.99922,0.0,0.05541]
[1777947078079,53.34,80415.01,0.0,0.99922,0.0,0.05541]
[1777947078324,53.34,80415.01,0.0,0.99922,0.0,0.05541]
[1777947081183,53.34,80411.84,0.0,0.99921,0.0,0.05591]
[1777947082538,53.34,80411.84,0.0,0.99921,0.0,0.05591]
[1777947082574,53.34,80411.84,0.0,0.99921,0.0,0.05591]
[1777947082588,53.34,80408.31,0.0,0.99921,0.0,0.05648]
[1777947083095,53.34,80408.31,0.0,0.99921,0.0,0.05648]
[1777947083324,53.34,80408.31,0.0,0.99921,0.0,0.05648]
[1777947089239,53.34,80408.51,0.0,0.99921,0.0,0.05645]
[1777947091253,53.34,80408.96,0.0,0.99922,0.0,0.05549]
[1777947096326,53.34,80408.74,0.0,0.99922,0.0,0.05553]
[1777947096574,53.34,80408.74,0.0,0.99922,0.0,0.05553]
[1777947096890,53.34,80408.74,0.0,0.99922,0.0,0.05553]
[1777947096912,53.34,80405.87,0.0,0.99921,0.0,0.05599]
[1777947097078,53.34,80405.87,0.0,0.99921,0.0,0.05599]
[1777947099309,53.34,80403.52,0.0,0.99921,0.0,0.05636]
[1777947102330,53.34,80404.42,0.0,0.99921,0.0,0.05622]
[1777947103486,53.34,80404.42,0.0,0.99921,0.0,0.05622]
[1777947103575,53.34,80404.42,0.0,0.99921,0.0,0.05622]
[1777947103897,53.34,80404.42,0.0,0.99921,0.0,0.05622]
[1777947103971,53.34,80404.75,0.0,0.99921,0.0,0.05616]
[1777947104075,53.34,80404.75,0.0,0.99921,0.0,0.05616]
[1777947105351,53.34,80406.22,0.0,0.99921,0.0,0.05593]
[1777947106358,53.34,80407.23,0.0,0.99921,0.0,0.05577]
[1777947108388,53.34,80407.1,0.0,0.99921,0.0,0.05579]
[1777947108577,53.34,80407.1,0.0,0.99921,0.0,0.05579]
[1777947108836,53.34,80407.1,0.0,0.99921,0.0,0.05579]
[1777947108926,53.34,80406.43,0.0,0.99921,0.0,0.0559]
[1777947109074,53.34,80406.43,0.0,0.99921,0.0,0.0559]
[1777947109379,53.34,80407.0,0.0,0.99921,0.0,0.05581]
[1777947112400,53.34,80405.84,0.0,0.99921,0.0,0.05599]
[1777947115579,53.34,80405.79,0.0,0.99921,0.0,0.056]
[1777947115825,53.34,80405.79,0.0,0.99921,0.0,0.056]
[1777947115826,53.34,80404.14,0.0,0.99921,0.0,0.05626]
[1777947116428,53.34,80406.04,0.0,0.99921,0.0,0.05596]
[1777947121920,53.34,80406.56,0.0,0.99921,0.0,0.05588]
[1777947122022,53.34,80406.4,0.0,0.99921,0.0,0.0559]
[1777947122075,53.34,80406.4,0.0,0.99921,0.0,0.0559]
[1777947122408,53.34,80406.4,0.0,0.99921,0.0,0.0559]
[1777947122576,53.34,80406.4,0.0,0.99921,0.0,0.0559]
[1777947122586,53.34,80407.16,0.0,0.99921,0.0,0.05578]
[1777947123477,53.34,80408.48,0.0,0.99922,0.0,0.05557]
[1777947125490,53.34,80409.42,0.0,0.99922,0.0,0.05542]
[1777947126498,53.34,80411.17,0.0,0.99922,0.0,0.05515]
[1777947127505,53.34,80410.04,0.0,0.99922,0.0,0.05532]
[1777947128588,53.34,80410.04,0.0,0.99922,0.0,0.05532]
[1777947128824,53.34,80410.04,0.0,0.99922,0.0,0.05532]
[1777947128854,53.34,80410.04,0.0,0.99922,0.0,0.05532]
[1777947129519,53.34,80407.63,0.0,0.99922,0.0,0.05571]
[1777947130527,53.34,80406.22,0.0,0.99921,0.0,0.05593]
[1777947135566,53.34,80406.77,0.0,0.99921,0.0,0.05584]
[1777947138586,53.34,80405.4,0.0,0.99921,0.0,0.05606]
[1777947139194,53.34,80405.4,0.0,0.99921,0.0,0.05606]
[1777947139325,53.34,80405.4,0.0,0.99921,0.0,0.05606]
[1777947139592,53.34,80406.5,0.0,0.99921,0.0,0.05589]
[1777947144628,53.34,80406.77,0.0,0.99921,0.0,0.05584]
[1777947150671,53.34,80406.54,0.0,0.99921,0.0,0.05588]
[1777947151678,53.34,80406.41,0.0,0.99923,0.0,0.05502]
[1777947156714,53.34,80406.61,0.0,0.99923,0.0,0.05499]
[1777947157722,53.34,80405.13,0.0,0.99922,0.0,0.05523]
[1777947158729,53.34,80404.31,0.0,0.99922,0.0,0.05536]
[1777947159674,53.34,80404.31,0.0,0.99922,0.0,0.05536]
[1777947159824,53.34,80404.31,0.0,0.99922,0.0,0.05536]
[1777947165777,53.34,80403.61,0.0,0.99922,0.0,0.05547]
[1777947170813,53.34,80403.48,0.0,0.99922,0.0,0.05549]
[1777947172248,53.34,80403.48,0.0,0.99922,0.0,0.05549]
[1777947172348,53.34,80403.48,0.0,0.99922,0.0,0.05549]
[1777947174840,53.34,80405.37,0.0,0.99922,0.0,0.05519]
[1777947179986,53.34,80405.34,0.0,0.99922,0.0,0.05519]
[1777947180074,53.34,80405.34,0.0,0.99922,0.0,0.05519]
[1777947185918,53.34,80405.58,0.0,0.99922,0.0,0.05516]
[1777947186925,53.34,80409.41,0.0,0.99923,0.0,0.05455]
[1777947187167,53.34,80409.41,0.0,0.99923,0.0,0.05455]
[1777947187325,53.34,80409.41,0.0,0.99923,0.0,0.05455]
[1777947187932,53.34,80419.67,0.0,0.99926,0.0,0.05297]
[1777947188939,53.34,80419.02,0.0,0.99926,0.0,0.05307]
[1777947189945,53.34,80420.98,0.0,0.99926,0.0,0.05277]
[1777947190265,53.34,80420.98,0.0,0.99926,0.0,0.05277]
[1777947190324,53.34,80420.98,0.0,0.99926,0.0,0.05277]
[1777947193974,53.34,80416.55,0.0,0.99925,0.0,0.05345]
[1777947194980,53.34,80413.77,0.0,0.99924,0.0,0.05388]
[1777947195230,53.34,80413.77,0.0,0.99924,0.0,0.05388]
[1777947195325,53.34,80413.77,0.0,0.99924,0.0,0.05388]
[1777947195987,53.34,80409.14,0.0,0.99923,0.0,0.0546]
[1777947196995,53.34,80406.69,0.0,0.99923,0.0,0.05498]
[1777947202030,53.34,80406.66,0.0,0.99923,0.0,0.05499]
[1777947203813,53.34,80406.46,0.0,0.99923,0.0,0.05502]
[1777947203825,53.34,80406.46,0.0,0.99923,0.0,0.05502]
[1777947208073,53.34,80402.86,0.0,0.99922,0.0,0.05559]
[1777947208318,53.34,80402.86,0.0,0.99922,0.0,0.05559]
[1777947208325,53.34,80402.86,0.0,0.99922,0.0,0.05559]
[1777947209080,53.34,80404.6,0.0,0.99922,0.0,0.05531]
[1777947211093,53.34,80404.4,0.0,0.99923,0.0,0.05447]
[1777947216129,53.34,80404.52,0.0,0.99923,0.0,0.05445]
[1777947216877,53.34,80404.52,0.0,0.99923,0.0,0.05445]
[1777947217074,53.34,80404.52,0.0,0.99923,0.0,0.05445]
[1777947219150,53.34,80401.81,0.0,0.99923,0.0,0.05488]
[1777947222715,53.34,80401.81,0.0,0.99923,0.0,0.05488]
[1777947222825,53.34,80401.81,0.0,0.99923,0.0,0.05488]
[1777947224187,53.34,80400.99,0.0,0.99922,0.0,0.05501]
[1777947226200,53.34,80397.09,0.0,0.99921,0.0,0.05562]
[1777947227620,53.34,80397.09,0.0,0.99921,0.0,0.05562]
[1777947227829,53.34,80397.09,0.0,0.99921,0.0,0.05562]
[1777947227849,53.34,80395.67,0.0,0.99921,0.0,0.05585]
[1777947233250,53.34,80395.76,0.0,0.99921,0.0,0.05584]
[1777947238284,53.34,80395.17,0.0,0.99921,0.0,0.05593]
[1777947239200,53.34,80395.17,0.0,0.99921,0.0,0.05593]
[1777947239324,53.34,80395.17,0.0,0.99921,0.0,0.05593]
[1777947239425,53.34,80391.98,0.0,0.9992,0.0,0.05644]
[1777947240298,53.34,80386.94,0.0,0.99919,0.0,0.05726]
[1777947244773,53.34,80386.91,0.0,0.99919,0.0,0.05727]
[1777947244826,53.34,80386.91,0.0,0.99919,0.0,0.05727]
[1777947244927,53.34,80397.62,0.0,0.99922,0.0,0.05554]
[1777947245334,53.34,80399.11,0.0,0.99922,0.0,0.0553]
[1777947246341,53.34,80399.89,0.0,0.99922,0.0,0.05518]
[1777947251376,53.34,80397.34,0.0,0.99922,0.0,0.05558]
[1777947252614,53.34,80397.34,0.0,0.99922,0.0,0.05558]
[1777947252825,53.34,80397.34,0.0,0.99922,0.0,0.05558]
[1777947252877,53.34,80396.51,0.0,0.99921,0.0,0.05572]
[1777947254396,53.34,80395.09,0.0,0.99921,0.0,0.05594]
[1777947255404,53.34,80396.07,0.0,0.99921,0.0,0.05579]
[1777947260419,53.34,80395.67,0.0,0.99921,0.0,0.05585]
[1777947260578,53.34,80395.67,0.0,0.99921,0.0,0.05585]
[1777947266481,53.34,80394.99,0.0,0.99921,0.0,0.05596]
[1777947267488,53.34,80395.76,0.0,0.99921,0.0,0.05584]
[1777947271422,53.34,80396.0,0.0,0.99921,0.0,0.0558]
[1777947271579,53.34,80396.0,0.0,0.99921,0.0,0.0558]
[1777947271600,53.34,80396.0,0.0,0.99922,0.0,0.05492]
[1777947277558,53.34,80395.85,0.0,0.99922,0.0,0.05494]
[1777947280890,53.34,80396.0,0.0,0.99922,0.0,0.05492]
[1777947281074,53.34,80396.0,0.0,0.99922,0.0,0.05492]
[1777947281588,53.34,80398.3,0.0,0.99923,0.0,0.05456]
[1777947282595,53.34,80401.63,0.0,0.99924,0.0,0.05404]
[1777947283603,53.34,80403.85,0.0,0.99924,0.0,0.0537]
[1777947286624,53.34,80404.74,0.0,0.99925,0.0,0.05356]
[1777947290283,53.34,80404.33,0.0,0.99924,0.0,0.05362]
[1777947290328,53.34,80404.33,0.0,0.99924,0.0,0.05362]
[1777947290652,53.34,80402.05,0.0,0.99924,0.0,0.05397]
[1777947292666,53.34,80401.24,0.0,0.99924,0.0,0.0541]
[1777947293673,53.34,80399.02,0.0,0.99923,0.0,0.05445]
[1777947294657,53.34,80399.02,0.0,0.99923,0.0,0.05445]
[1777947294826,53.34,80399.02,0.0,0.99923,0.0,0.05445]
[1777947294860,53.34,80396.52,0.0,0.99923,0.0,0.05484]
[1777947295977,53.34,80396.52,0.0,0.99923,0.0,0.05484]
[1777947296025,53.34,80429.37,0.0,0.9993,0.0,0.04989]
[1777947296696,53.34,80441.34,0.0,0.99933,0.0,0.04818]
[1777947297702,53.34,80443.94,0.0,0.99933,0.0,0.04782]
[1777947299011,53.34,80443.94,0.0,0.99933,0.0,0.04782]
[1777947299086,53.34,80444.16,0.0,0.99933,0.0,0.04779]
[1777947301731,53.34,80442.88,0.0,0.99933,0.0,0.04797]
[1777947303745,53.34,80437.38,0.0,0.99932,0.0,0.04874]
[1777947304752,53.34,80438.5,0.0,0.99932,0.0,0.04858]
[1777947305311,53.34,80438.5,0.0,0.99932,0.0,0.04858]
[1777947305759,53.34,80436.18,0.0,0.99932,0.0,0.04891]
[1777947307081,53.34,80436.18,0.0,0.99932,0.0,0.04891]
[1777947307182,53.34,80435.33,0.0,0.99931,0.0,0.04903]
[1777947311083,53.34,80435.23,0.0,0.99931,0.0,0.04905]
[1777947311103,53.34,80433.73,0.0,0.99931,0.0,0.04926]
[1777947312559,53.34,80433.55,0.0,0.99931,0.0,0.04929]
[1777947312586,53.34,80433.55,0.0,0.99931,0.0,0.04929]
[1777947313815,53.34,80436.23,0.0,0.99932,0.0,0.0489]
[1777947315829,53.34,80431.99,0.0,0.99931,0.0,0.04951]
[1777947316837,53.34,80429.6,0.0,0.9993,0.0,0.04985]
[1777947319686,53.34,80429.78,0.0,0.9993,0.0,0.04983]
[1777947319827,53.34,80429.78,0.0,0.9993,0.0,0.04983]
[1777947319857,53.34,80430.83,0.0,0.9993,0.0,0.04968]
[1777947320865,53.34,80432.47,0.0,0.99931,0.0,0.04944]
[1777947323105,53.34,80431.73,0.0,0.99931,0.0,0.04955]
[1777947327913,53.34,80429.62,0.0,0.9993,0.0,0.04985]
[1777947328920,53.34,80427.19,0.0,0.9993,0.0,0.0502]
[1777947331803,53.34,80426.81,0.0,0.9993,0.0,0.05026]
[1777947331826,53.34,80426.81,0.0,0.9993,0.0,0.05026]
[1777947331942,53.34,80426.86,0.0,0.99931,0.0,0.04944]
[1777947337983,53.34,80428.15,0.0,0.99931,0.0,0.04926]
[1777947343019,53.34,80427.61,0.0,0.99931,0.0,0.04933]
[1777947344026,53.34,80430.98,0.0,0.99932,0.0,0.04885]
[1777947348055,53.34,80433.15,0.0,0.99932,0.0,0.04855]
[1777947349061,53.34,80434.89,0.0,0.99932,0.0,0.0483]
[1777947354097,53.34,80433.86,0.0,0.99932,0.0,0.04845]
[1777947357118,53.34,80437.19,0.0,0.99933,0.0,0.04798]
[1777947358124,53.34,80435.39,0.0,0.99933,0.0,0.04823]
[1777947360139,53.34,80433.82,0.0,0.99932,0.0,0.04845]
[1777947361146,53.34,80435.19,0.0,0.99932,0.0,0.04826]
[1777947365174,53.34,80436.89,0.0,0.99933,0.0,0.04802]
[1777947366181,53.34,80450.84,0.0,0.99936,0.0,0.04611]
[1777947366738,53.34,80450.84,0.0,0.99936,0.0,0.04611]
[1777947366836,53.34,80450.84,0.0,0.99936,0.0,0.04611]
[1777947367188,53.34,80454.54,0.0,0.99937,0.0,0.04561]
[1777947372222,53.34,80454.65,0.0,0.99937,0.0,0.0456]
[1777947375244,53.34,80453.22,0.0,0.99936,0.0,0.04579]
[1777947379089,53.34,80453.68,0.0,0.99936,0.0,0.04573]
[1777947380220,53.34,80453.68,0.0,0.99936,0.0,0.04573]
[1777947380280,53.34,80453.78,0.0,0.99936,0.0,0.04571]
[1777947380327,53.34,80453.78,0.0,0.99936,0.0,0.04571]
[1777947383641,53.34,80454.95,0.0,0.99937,0.0,0.04556]
[1777947383827,53.34,80454.95,0.0,0.99937,0.0,0.04556]
[1777947387329,53.34,80452.86,0.0,0.99936,0.0,0.04584]
[1777947389000,53.34,80452.86,0.0,0.99936,0.0,0.04584]
[1777947389077,53.34,80452.86,0.0,0.99936,0.0,0.04584]
[1777947389655,53.34,80453.95,0.0,0.99936,0.0,0.04569]
[1777947389826,53.34,80453.95,0.0,0.99936,0.0,0.04569]
[1777947389927,53.34,80454.21,0.0,0.99936,0.0,0.04566]
[1777947392363,53.34,80453.77,0.0,0.99937,0.0,0.04497]
[1777947397400,53.34,80453.04,0.0,0.99937,0.0,0.04506]
[1777947398407,53.34,80451.1,0.0,0.99937,0.0,0.04532]
[1777947399414,53.34,80449.23,0.0,0.99936,0.0,0.04557]
[1777947400420,53.34,80445.2,0.0,0.99936,0.0,0.04611]
[1777947401429,53.34,80440.88,0.0,0.99935,0.0,0.04669]
[1777947403286,53.34,80440.88,0.0,0.99935,0.0,0.04669]
[1777947403331,53.34,80440.88,0.0,0.99935,0.0,0.04669]
[1777947402435,53.34,80437.83,0.0,0.99934,0.0,0.04711]
[1777947404449,53.34,80441.24,0.0,0.99935,0.0,0.04665]
[1777947409484,53.34,80440.47,0.0,0.99935,0.0,0.04675]
[1777947410491,53.34,80442.76,0.0,0.99935,0.0,0.04644]
[1777947411498,53.34,80444.2,0.0,0.99935,0.0,0.04624]
[1777947414455,53.34,80443.66,0.0,0.99935,0.0,0.04632]
[1777947414579,53.34,80443.66,0.0,0.99935,0.0,0.04632]
[1777947415105,53.34,80443.66,0.0,0.99935,0.0,0.04632]
[1777947415329,53.34,80443.66,0.0,0.99935,0.0,0.04632]
[1777947415187,53.34,80443.64,0.0,0.99935,0.0,0.04632]
[1777947415526,53.34,80440.95,0.0,0.99935,0.0,0.04669]
[1777947420560,53.34,80441.36,0.0,0.99935,0.0,0.04663]
[1777947425596,53.34,80440.12,0.0,0.99935,0.0,0.0468]
[1777947430631,53.34,80439.75,0.0,0.99935,0.0,0.04685]
[1777947433750,53.34,80439.68,0.0,0.99935,0.0,0.04686]
[1777947433830,53.34,80439.68,0.0,0.99935,0.0,0.04686]
[1777947439694,53.34,80443.69,0.0,0.99935,0.0,0.04631]
[1777947441708,53.34,80446.39,0.0,0.99936,0.0,0.04595]
[1777947442515,53.34,80446.39,0.0,0.99936,0.0,0.04595]
[1777947442574,53.34,80446.39,0.0,0.99936,0.0,0.04595]
[1777947443082,53.34,80446.39,0.0,0.99936,0.0,0.04595]
[1777947443329,53.34,80446.39,0.0,0.99936,0.0,0.04595]
[1777947443086,53.34,80446.68,0.0,0.99936,0.0,0.04591]
[1777947449765,53.34,80446.59,0.0,0.99936,0.0,0.04592]
[1777947451779,53.34,80446.6,0.0,0.99937,0.0,0.04517]
[1777947452786,53.34,80443.69,0.0,0.99936,0.0,0.04555]
[1777947455405,53.34,80442.59,0.0,0.99936,0.0,0.0457]
[1777947455587,53.34,80442.59,0.0,0.99936,0.0,0.0457]
[1777947460842,53.34,80442.47,0.0,0.99936,0.0,0.04572]
[1777947465705,53.34,80442.78,0.0,0.99936,0.0,0.04568]
[1777947465828,53.34,80442.78,0.0,0.99936,0.0,0.04568]
[1777947466294,53.34,80442.78,0.0,0.99936,0.0,0.04568]
[1777947466325,53.34,80442.78,0.0,0.99936,0.0,0.04568]
[1777947466395,53.34,80442.7,0.0,0.99936,0.0,0.04569]
[1777947472927,53.34,80442.31,0.0,0.99936,0.0,0.04574]
[1777947475519,53.34,80442.07,0.0,0.99936,0.0,0.04577]
[1777947475577,53.34,80442.07,0.0,0.99936,0.0,0.04577]
[1777947478969,53.34,80434.67,0.0,0.99935,0.0,0.04677]
[1777947479983,53.34,80434.67,0.0,0.99935,0.0,0.04677]
[1777947480079,53.34,80434.67,0.0,0.99935,0.0,0.04677]
[1777947480498,53.34,80434.46,0.0,0.99935,0.0,0.0468]
[1777947480575,53.34,80434.46,0.0,0.99935,0.0,0.0468]
[1777947480982,53.34,80436.72,0.0,0.99935,0.0,0.04649]
[1777947485012,53.34,80434.31,0.0,0.99934,0.0,0.04682]
[1777947487208,53.34,80433.8,0.0,0.99934,0.0,0.04689]
[1777947487328,53.34,80433.8,0.0,0.99934,0.0,0.04689]
[1777947493069,53.34,80433.24,0.0,0.99934,0.0,0.04697]
[1777947494880,53.34,80433.34,0.0,0.99934,0.0,0.04695]
[1777947495103,53.34,80433.34,0.0,0.99934,0.0,0.04695]
[1777947495275,53.34,80433.34,0.0,0.99934,0.0,0.04695]
[1777947495327,53.34,80433.34,0.0,0.99934,0.0,0.04695]
[1777947495387,53.34,80433.36,0.0,0.99934,0.0,0.04695]
[1777947501125,53.34,80432.18,0.0,0.99934,0.0,0.04711]
[1777947506160,53.34,80432.66,0.0,0.99934,0.0,0.04705]
[1777947507167,53.34,80428.74,0.0,0.99933,0.0,0.04759]
[1777947509181,53.34,80423.83,0.0,0.99932,0.0,0.04828]
[1777947509717,53.34,80423.83,0.0,0.99932,0.0,0.04828]
[1777947509827,53.34,80423.83,0.0,0.99932,0.0,0.04828]
[1777947511194,53.34,80423.7,0.0,0.99933,0.0,0.04751]
[1777947517236,53.34,80423.59,0.0,0.99933,0.0,0.04752]
[1777947519982,53.34,80423.73,0.0,0.99933,0.0,0.0475]
[1777947520076,53.34,80423.73,0.0,0.99933,0.0,0.0475]
[1777947520786,53.34,80423.73,0.0,0.99933,0.0,0.0475]
[1777947520825,53.34,80423.73,0.0,0.99933,0.0,0.0475]
[1777947521265,53.34,80423.64,0.0,0.99933,0.0,0.04752]
[1777947526301,53.34,80423.41,0.0,0.99933,0.0,0.04755]
[1777947528315,53.34,80421.9,0.0,0.99933,0.0,0.04776]
[1777947530330,53.34,80417.65,0.0,0.99932,0.0,0.04835]
[1777947532578,53.34,80416.74,0.0,0.99932,0.0,0.04848]
[1777947532827,53.34,80416.74,0.0,0.99932,0.0,0.04848]
[1777947538387,53.34,80416.38,0.0,0.99932,0.0,0.04853]
[1777947540570,53.34,80416.27,0.0,0.99932,0.0,0.04855]
[1777947540831,53.34,80416.27,0.0,0.99932,0.0,0.04855]
[1777947541376,53.34,80416.27,0.0,0.99932,0.0,0.04855]
[1777947541406,53.34,80416.99,0.0,0.99932,0.0,0.04845]
[1777947541575,53.34,80416.99,0.0,0.99932,0.0,0.04845]
[1777947543079,53.34,80416.95,0.0,0.99932,0.0,0.04845]
[1777947548456,53.34,80416.38,0.0,0.99932,0.0,0.04853]
[1777947554498,53.34,80416.05,0.0,0.99932,0.0,0.04858]
[1777947556665,53.34,80414.81,0.0,0.99931,0.0,0.04876]
[1777947556832,53.34,80414.81,0.0,0.99931,0.0,0.04876]
[1777947557470,53.34,80414.81,0.0,0.99931,0.0,0.04876]
[1777947556873,53.34,80413.3,0.0,0.99931,0.0,0.04897]
[1777947557574,53.34,80413.3,0.0,0.99931,0.0,0.04897]
[1777947557675,53.34,80413.23,0.0,0.99931,0.0,0.04898]
[1777947562554,53.34,80411.9,0.0,0.99931,0.0,0.04917]
[1777947563561,53.34,80410.36,0.0,0.9993,0.0,0.04939]
[1777947568597,53.34,80410.05,0.0,0.9993,0.0,0.04944]
[1777947571618,53.34,80410.01,0.0,0.99931,0.0,0.04864]
[1777947576653,53.34,80403.58,0.0,0.9993,0.0,0.04956]
[1777947577659,53.34,80395.34,0.0,0.99928,0.0,0.05076]
[1777947578666,53.34,80392.73,0.0,0.99928,0.0,0.05115]
[1777947580165,53.34,80392.73,0.0,0.99928,0.0,0.05115]
[1777947580327,53.34,80392.73,0.0,0.99928,0.0,0.05115]
[1777947585716,53.34,80392.85,0.0,0.99928,0.0,0.05113]
[1777947586575,53.34,80392.85,0.0,0.99928,0.0,0.05113]
[1777947586825,53.34,80392.85,0.0,0.99928,0.0,0.05113]
[1777947586899,53.34,80393.37,0.0,0.99928,0.0,0.05105]
[1777947593256,53.34,80393.15,0.0,0.99928,0.0,0.05109]
[1777947593325,53.34,80393.15,0.0,0.99928,0.0,0.05109]
[1777947598810,53.34,80392.88,0.0,0.99928,0.0,0.05113]
[1777947603845,53.34,80393.94,0.0,0.99928,0.0,0.05097]
[1777947605838,53.34,80393.55,0.0,0.99928,0.0,0.05103]
[1777947606075,53.34,80393.55,0.0,0.99928,0.0,0.05103]
[1777947606679,53.34,80393.33,0.0,0.99928,0.0,0.05106]
[1777947606826,53.34,80393.33,0.0,0.99928,0.0,0.05106]
[1777947606866,53.34,80393.34,0.0,0.99928,0.0,0.05106]
[1777947608880,53.34,80389.47,0.0,0.99927,0.0,0.05164]
[1777947609887,53.34,80386.79,0.0,0.99926,0.0,0.05204]
[1777947612681,53.34,80386.61,0.0,0.99926,0.0,0.05207]
[1777947612830,53.34,80386.61,0.0,0.99926,0.0,0.05207]
[1777947617943,53.34,80385.57,0.0,0.99926,0.0,0.05223]
[1777947619957,53.34,80380.82,0.0,0.99925,0.0,0.05295]
[1777947622289,53.34,80380.74,0.0,0.99925,0.0,0.05296]
[1777947622327,53.34,80380.74,0.0,0.99925,0.0,0.05296]
[1777947623052,53.34,80380.74,0.0,0.99925,0.0,0.05296]
[1777947623084,53.34,80380.74,0.0,0.99925,0.0,0.05296]
[1777947623985,53.34,80380.49,0.0,0.99925,0.0,0.053]
[1777947624992,53.34,80377.17,0.0,0.99924,0.0,0.05351]
[1777947626123,53.34,80377.17,0.0,0.99924,0.0,0.05351]
[1777947626332,53.34,80377.17,0.0,0.99924,0.0,0.05351]
[1777947628013,53.34,80374.27,0.0,0.99923,0.0,0.05396]
[1777947629020,53.34,80371.95,0.0,0.99923,0.0,0.05433]
[1777947629845,53.34,80371.95,0.0,0.99923,0.0,0.05433]
[1777947630074,53.34,80371.95,0.0,0.99923,0.0,0.05433]
[1777947630141,53.34,80372.17,0.0,0.99923,0.0,0.05429]
[1777947631035,53.34,80370.98,0.0,0.99924,0.0,0.0536]
[1777947634056,53.34,80372.58,0.0,0.99924,0.0,0.05336]
[1777947635063,53.34,80374.64,0.0,0.99925,0.0,0.05304]
[1777947637042,53.34,80375.06,0.0,0.99925,0.0,0.05297]
[1777947637083,53.34,80375.06,0.0,0.99925,0.0,0.05297]
[1777947643119,53.34,80373.71,0.0,0.99924,0.0,0.05318]
[1777947648154,53.34,80374.58,0.0,0.99925,0.0,0.05305]
[1777947650324,53.34,80374.84,0.0,0.99925,0.0,0.05301]
[1777947650575,53.34,80374.84,0.0,0.99925,0.0,0.05301]
[1777947650529,53.34,80379.68,0.0,0.99926,0.0,0.05227]
[1777947651175,53.34,80383.36,0.0,0.99927,0.0,0.05171]
[1777947651981,53.34,80383.36,0.0,0.99927,0.0,0.05171]
[1777947652074,53.34,80383.36,0.0,0.99927,0.0,0.05171]
[1777947652182,53.34,80382.78,0.0,0.99926,0.0,0.0518]
[1777947653066,53.34,80382.78,0.0,0.99926,0.0,0.0518]
[1777947653078,53.34,80382.78,0.0,0.99926,0.0,0.0518]
[1777947656210,53.34,80384.27,0.0,0.99927,0.0,0.05157]
[1777947657355,53.34,80384.27,0.0,0.99927,0.0,0.05157]
[1777947657454,53.34,80386.79,0.0,0.99927,0.0,0.0512]
[1777947657616,53.34,80386.79,0.0,0.99927,0.0,0.0512]
[1777947659103,53.34,80387.6,0.0,0.99928,0.0,0.05108]
[1777947659326,53.34,80387.6,0.0,0.99928,0.0,0.05108]
[1777947659427,53.34,80388.11,0.0,0.99928,0.0,0.051]
[1777947665273,53.34,80388.73,0.0,0.99928,0.0,0.05091]
[1777947666472,53.34,80388.73,0.0,0.99928,0.0,0.05091]
[1777947666579,53.34,80388.73,0.0,0.99928,0.0,0.05091]
[1777947666573,53.34,80385.81,0.0,0.99927,0.0,0.05134]
[1777947667288,53.34,80387.09,0.0,0.99927,0.0,0.05115]
[1777947672323,53.34,80388.17,0.0,0.99928,0.0,0.05099]
[1777947677616,53.34,80388.21,0.0,0.99928,0.0,0.05099]
[1777947677828,53.34,80388.21,0.0,0.99928,0.0,0.05099]
[1777947677900,53.34,80388.21,0.0,0.99928,0.0,0.05099]
[1777947678074,53.34,80388.21,0.0,0.99928,0.0,0.05099]
[1777947678365,53.34,80388.06,0.0,0.99928,0.0,0.05101]
[1777947683400,53.34,80388.01,0.0,0.99928,0.0,0.05102]
[1777947687428,53.34,80385.25,0.0,0.99927,0.0,0.05143]
[1777947688404,53.34,80385.25,0.0,0.99927,0.0,0.05143]
[1777947688574,53.34,80385.25,0.0,0.99927,0.0,0.05143]
[1777947688552,53.34,80383.96,0.0,0.99927,0.0,0.05162]
[1777947691455,53.34,80384.14,0.0,0.99928,0.0,0.05076]
[1777947694000,53.34,80384.3,0.0,0.99928,0.0,0.05073]
[1777947694079,53.34,80384.3,0.0,0.99928,0.0,0.05073]
[1777947694477,53.34,80384.37,0.0,0.99928,0.0,0.05072]
[1777947699512,53.34,80384.15,0.0,0.99928,0.0,0.05075]
[1777947702532,53.34,80382.87,0.0,0.99928,0.0,0.05094]
[1777947703436,53.34,80382.87,0.0,0.99928,0.0,0.05094]
[1777947703575,53.34,80382.87,0.0,0.99928,0.0,0.05094]
[1777947703593,53.34,80376.77,0.0,0.99926,0.0,0.05186]
[1777947704547,53.34,80374.08,0.0,0.99926,0.0,0.05227]
[1777947708272,53.34,80374.93,0.0,0.99926,0.0,0.05214]
[1777947708324,53.34,80374.93,0.0,0.99926,0.0,0.05214]
[1777947708574,53.34,80375.85,0.0,0.99926,0.0,0.052]
[1777947709600,53.34,80375.85,0.0,0.99926,0.0,0.052]
[1777947709825,53.34,80376.59,0.0,0.99926,0.0,0.05189]
[1777947715624,53.34,80377.16,0.0,0.99926,0.0,0.0518]
[1777947717116,53.34,80377.27,0.0,0.99926,0.0,0.05178]
[1777947717329,53.34,80377.27,0.0,0.99926,0.0,0.05178]
[1777947717751,53.34,80378.27,0.0,0.99927,0.0,0.05163]
[1777947717824,53.34,80378.27,0.0,0.99927,0.0,0.05163]
[1777947718644,53.34,80375.39,0.0,0.99926,0.0,0.05207]
[1777947723680,53.34,80375.58,0.0,0.99926,0.0,0.05204]
[1777947725694,53.34,80380.5,0.0,0.99927,0.0,0.0513]
[1777947728193,53.34,80381.3,0.0,0.99927,0.0,0.05118]
[1777947728325,53.34,80381.3,0.0,0.99927,0.0,0.05118]
[1777947728426,53.34,80381.55,0.0,0.99927,0.0,0.05114]
[1777947729088,53.34,80381.55,0.0,0.99927,0.0,0.05114]
[1777947729722,53.34,80384.01,0.0,0.99928,0.0,0.05078]
[1777947731736,53.34,80380.69,0.0,0.99927,0.0,0.05127]
[1777947736770,53.34,80381.35,0.0,0.99927,0.0,0.05117]
[1777947741805,53.34,80383.52,0.0,0.99928,0.0,0.05085]
[1777947743069,53.34,80383.52,0.0,0.99928,0.0,0.05085]
[1777947743076,53.34,80383.52,0.0,0.99928,0.0,0.05085]
[1777947743333,53.34,80383.52,0.0,0.99928,0.0,0.05085]
[1777947743576,53.34,80383.52,0.0,0.99928,0.0,0.05085]
[1777947743612,53.34,80383.52,0.0,0.99928,0.0,0.05085]
[1777947743820,53.34,80381.61,0.0,0.99927,0.0,0.05113]
[1777947748855,53.34,80382.96,0.0,0.99928,0.0,0.05093]
[1777947750115,53.34,80382.96,0.0,0.99928,0.0,0.05093]
[1777947750328,53.34,80382.96,0.0,0.99928,0.0,0.05093]
[1777947750344,53.34,80382.96,0.0,0.99928,0.0,0.05093]
[1777947750575,53.34,80382.96,0.0,0.99928,0.0,0.05093]
[1777947750667,53.34,80383.01,0.0,0.99928,0.0,0.05092]
[1777947751876,53.34,80382.98,0.0,0.99929,0.0,0.0501]
[1777947756911,53.34,80381.61,0.0,0.99929,0.0,0.0503]
[1777947758762,53.34,80381.08,0.0,0.99928,0.0,0.05038]
[1777947758824,53.34,80381.08,0.0,0.99928,0.0,0.05038]
[1777947758890,53.34,80381.08,0.0,0.99928,0.0,0.05038]
[1777947759084,53.34,80381.08,0.0,0.99928,0.0,0.05038]
[1777947759092,53.34,80380.54,0.0,0.99928,0.0,0.05045]
[1777947764967,53.34,80380.83,0.0,0.99928,0.0,0.05041]
[1777947770006,53.34,80381.56,0.0,0.99929,0.0,0.0503]
[1777947773524,53.34,80381.52,0.0,0.99929,0.0,0.05031]
[1777947773576,53.34,80381.52,0.0,0.99929,0.0,0.05031]
[1777947773620,53.34,80381.52,0.0,0.99929,0.0,0.05031]
[1777947773721,53.34,80381.48,0.0,0.99929,0.0,0.05032]
[1777947773826,53.34,80381.48,0.0,0.99929,0.0,0.05032]
[1777947779066,53.34,80388.71,0.0,0.9993,0.0,0.04926]
[1777947780073,53.34,80397.19,0.0,0.99932,0.0,0.04805]
[1777947781081,53.34,80402.4,0.0,0.99933,0.0,0.04732]
[1777947782705,53.34,80402.4,0.0,0.99933,0.0,0.04732]
[1777947782087,53.34,80404.33,0.0,0.99934,0.0,0.04705]
[1777947782825,53.34,80404.33,0.0,0.99934,0.0,0.04705]
[1777947783491,53.34,80404.33,0.0,0.99934,0.0,0.04705]
[1777947783579,53.34,80404.33,0.0,0.99934,0.0,0.04705]
[1777947783592,53.34,80405.13,0.0,0.99934,0.0,0.04694]
[1777947789137,53.34,80405.18,0.0,0.99934,0.0,0.04694]
[1777947794172,53.34,80404.51,0.0,0.99934,0.0,0.04703]
[1777947799209,53.34,80405.12,0.0,0.99934,0.0,0.04694]
[1777947801468,53.34,80405.08,0.0,0.99934,0.0,0.04695]
[1777947801575,53.34,80405.08,0.0,0.99934,0.0,0.04695]
[1777947801612,53.34,80405.45,0.0,0.99934,0.0,0.0469]
[1777947802191,53.34,80405.45,0.0,0.99934,0.0,0.0469]
[1777947802324,53.34,80405.45,0.0,0.99934,0.0,0.0469]
[1777947802394,53.34,80408.13,0.0,0.99934,0.0,0.04653]
[1777947809738,53.34,80409.21,0.0,0.99935,0.0,0.04638]
[1777947809278,53.34,80410.43,0.0,0.99935,0.0,0.04622]
[1777947809825,53.34,80410.43,0.0,0.99935,0.0,0.04622]
[1777947810077,53.34,80410.43,0.0,0.99935,0.0,0.04622]
[1777947810324,53.34,80410.43,0.0,0.99935,0.0,0.04622]
[1777947810425,53.34,80410.48,0.0,0.99935,0.0,0.04621]
[1777947811292,53.34,80410.61,0.0,0.99936,0.0,0.04542]
[1777947816327,53.34,80410.29,0.0,0.99936,0.0,0.04546]
[1777947820564,53.34,80410.26,0.0,0.99936,0.0,0.04547]
[1777947820575,53.34,80410.26,0.0,0.99936,0.0,0.04547]
[1777947820615,53.34,80410.16,0.0,0.99936,0.0,0.04548]
[1777947820795,53.34,80410.16,0.0,0.99936,0.0,0.04548]
[1777947820826,53.34,80410.16,0.0,0.99936,0.0,0.04548]
[1777947826397,53.34,80410.69,0.0,0.99936,0.0,0.04541]
[1777947831432,53.34,80410.85,0.0,0.99936,0.0,0.04539]
[1777947834453,53.34,80408.62,0.0,0.99936,0.0,0.04569]
[1777947836722,53.34,80408.21,0.0,0.99935,0.0,0.04574]
[1777947836727,53.34,80408.1,0.0,0.99935,0.0,0.04576]
[1777947836826,53.34,80408.1,0.0,0.99935,0.0,0.04576]
[1777947836956,53.34,80408.1,0.0,0.99935,0.0,0.04576]
[1777947837077,53.34,80408.1,0.0,0.99935,0.0,0.04576]
[1777947837474,53.34,80408.17,0.0,0.99935,0.0,0.04575]
[1777947840495,53.34,80409.34,0.0,0.99936,0.0,0.04559]
[1777947843680,53.34,80409.68,0.0,0.99936,0.0,0.04555]
[1777947843779,53.34,80412.55,0.0,0.99936,0.0,0.04516]
[1777947843826,53.34,80412.55,0.0,0.99936,0.0,0.04516]
[1777947844062,53.34,80412.55,0.0,0.99936,0.0,0.04516]
[1777947844074,53.34,80412.55,0.0,0.99936,0.0,0.04516]
[1777947844523,53.34,80414.24,0.0,0.99937,0.0,0.04494]
[1777947846536,53.34,80416.76,0.0,0.99937,0.0,0.0446]
[1777947851572,53.34,80418.51,0.0,0.99938,0.0,0.04437]
[1777947853585,53.34,80420.36,0.0,0.99938,0.0,0.04413]
[1777947854599,53.34,80420.36,0.0,0.99938,0.0,0.04413]
[1777947854647,53.34,80421.32,0.0,0.99938,0.0,0.044]
[1777947854825,53.34,80421.32,0.0,0.99938,0.0,0.044]
[1777947855181,53.34,80421.32,0.0,0.99938,0.0,0.044]
[1777947855324,53.34,80421.32,0.0,0.99938,0.0,0.044]
[1777947855600,53.34,80421.74,0.0,0.99938,0.0,0.04395]
[1777947856607,53.34,80425.16,0.0,0.99939,0.0,0.04351]
[1777947860217,53.34,80425.01,0.0,0.99939,0.0,0.04352]
[1777947860326,53.34,80425.01,0.0,0.99939,0.0,0.04352]
[1777947861082,53.34,80425.06,0.0,0.99939,0.0,0.04352]
[1777947861326,53.34,80425.06,0.0,0.99939,0.0,0.04352]
[1777947861642,53.34,80425.52,0.0,0.99939,0.0,0.04346]
[1777947868691,53.34,80428.35,0.0,0.9994,0.0,0.04309]
[1777947870093,53.34,80429.04,0.0,0.9994,0.0,0.04301]
[1777947870329,53.34,80429.04,0.0,0.9994,0.0,0.04301]
[1777947870704,53.34,80431.36,0.0,0.9994,0.0,0.04271]
[1777947871712,53.34,80432.25,0.0,0.99941,0.0,0.04188]
[1777947876170,53.34,80432.86,0.0,0.99941,0.0,0.0418]
[1777947876325,53.34,80432.86,0.0,0.99941,0.0,0.0418]
[1777947878760,53.34,80435.04,0.0,0.99942,0.0,0.04153]
[1777947879768,53.34,80436.96,0.0,0.99942,0.0,0.04129]
[1777947880534,53.34,80436.96,0.0,0.99942,0.0,0.04129]
[1777947880575,53.34,80436.96,0.0,0.99942,0.0,0.04129]
[1777947880775,53.34,80438.14,0.0,0.99942,0.0,0.04115]
[1777947880944,53.34,80438.14,0.0,0.99942,0.0,0.04115]
[1777947881077,53.34,80438.14,0.0,0.99942,0.0,0.04115]
[1777947886817,53.34,80438.15,0.0,0.99942,0.0,0.04114]
[1777947892079,53.34,80438.63,0.0,0.99942,0.0,0.04109]
[1777947892348,53.34,80438.63,0.0,0.99942,0.0,0.04109]
[1777947892393,53.34,80438.86,0.0,0.99943,0.0,0.04106]
[1777947892859,53.34,80451.89,0.0,0.99945,0.0,0.03949]
[1777947893866,53.34,80459.36,0.0,0.99946,0.0,0.03861]
[1777947896887,53.34,80464.63,0.0,0.99947,0.0,0.038]
[1777947897894,53.34,80467.43,0.0,0.99948,0.0,0.03768]
[1777947899691,53.34,80467.43,0.0,0.99948,0.0,0.03768]
[1777947899729,53.34,80467.43,0.0,0.99948,0.0,0.03768]
[1777947900042,53.34,80470.46,0.0,0.99948,0.0,0.03734]
[1777947900916,53.34,80478.14,0.0,0.99949,0.0,0.03649]
[1777947901923,53.34,80480.55,0.0,0.9995,0.0,0.03622]
[1777947903945,53.34,80485.25,0.0,0.99951,0.0,0.03571]
[1777947906618,53.34,80484.94,0.0,0.99951,0.0,0.03574]
[1777947906825,53.34,80484.94,0.0,0.99951,0.0,0.03574]
[1777947906826,53.34,80484.32,0.0,0.9995,0.0,0.03581]
[1777947907631,53.34,80484.32,0.0,0.9995,0.0,0.03581]
[1777947907828,53.34,80484.32,0.0,0.9995,0.0,0.03581]
[1777947907972,53.34,80482.1,0.0,0.9995,0.0,0.03605]
[1777947913641,53.34,80482.44,0.0,0.9995,0.0,0.03602]
[1777947913826,53.34,80482.44,0.0,0.9995,0.0,0.03602]
[1777947913788,53.34,80483.1,0.0,0.9995,0.0,0.03594]
[1777947913923,53.34,80483.1,0.0,0.9995,0.0,0.03594]
[1777947914077,53.34,80483.1,0.0,0.9995,0.0,0.03594]
[1777947914137,53.34,80483.34,0.0,0.9995,0.0,0.03592]
[1777947919050,53.34,80492.55,0.0,0.99952,0.0,0.03493]
[1777947920056,53.34,80499.49,0.0,0.99953,0.0,0.0342]
[1777947922070,53.34,80507.75,0.0,0.99954,0.0,0.03335]
[1777947923077,53.34,80513.59,0.0,0.99955,0.0,0.03276]
[1777947924799,53.34,80513.59,0.0,0.99955,0.0,0.03276]
[1777947924827,53.34,80513.59,0.0,0.99955,0.0,0.03276]
[1777947925093,53.34,80513.32,0.0,0.99955,0.0,0.03279]
[1777947925189,53.34,80513.32,0.0,0.99955,0.0,0.03279]
[1777947925256,53.34,80515.33,0.0,0.99955,0.0,0.03259]
[1777947926097,53.34,80519.39,0.0,0.99956,0.0,0.03219]
[1777947927105,53.34,80521.66,0.0,0.99956,0.0,0.03197]
[1777947930126,53.34,80518.65,0.0,0.99956,0.0,0.03226]
[1777947931680,53.34,80518.65,0.0,0.99956,0.0,0.03226]
[1777947931828,53.34,80518.65,0.0,0.99956,0.0,0.03226]
[1777947931782,53.34,80520.63,0.0,0.99957,0.0,0.0315]
[1777947931917,53.34,80520.63,0.0,0.99957,0.0,0.0315]
[1777947932076,53.34,80520.63,0.0,0.99957,0.0,0.0315]
[1777947932139,53.34,80519.72,0.0,0.99957,0.0,0.03158]
[1777947937230,53.34,80520.05,0.0,0.99957,0.0,0.03155]
[1777947937325,53.34,80520.05,0.0,0.99957,0.0,0.03155]
[1777947937644,53.34,80520.05,0.0,0.99957,0.0,0.03155]
[1777947937833,53.34,80520.05,0.0,0.99957,0.0,0.03155]
[1777947937676,53.34,80518.7,0.0,0.99957,0.0,0.03168]
[1777947938182,53.34,80519.76,0.0,0.99957,0.0,0.03158]
[1777947941203,53.34,80518.58,0.0,0.99957,0.0,0.03169]
[1777947945805,53.34,80518.07,0.0,0.99956,0.0,0.03174]
[1777947945827,53.34,80518.07,0.0,0.99956,0.0,0.03174]
[1777947945906,53.34,80515.49,0.0,0.99956,0.0,0.032]
[1777947946207,53.34,80515.49,0.0,0.99956,0.0,0.032]
[1777947946290,53.34,80515.49,0.0,0.99956,0.0,0.032]
[1777947946308,53.34,80513.62,0.0,0.99956,0.0,0.03218]
[1777947947246,53.34,80512.04,0.0,0.99956,0.0,0.03234]
[1777947948253,53.34,80507.95,0.0,0.99955,0.0,0.03274]
[1777947951453,53.34,80507.41,0.0,0.99955,0.0,0.0328]
[1777947951574,53.34,80507.41,0.0,0.99955,0.0,0.0328]
[1777947951794,53.34,80507.41,0.0,0.99955,0.0,0.0328]
[1777947951827,53.34,80507.41,0.0,0.99955,0.0,0.0328]
[1777947951895,53.34,80505.83,0.0,0.99955,0.0,0.03295]
[1777947957317,53.34,80506.09,0.0,0.99955,0.0,0.03293]
[1777947958324,53.34,80506.93,0.0,0.99955,0.0,0.03284]
[1777947959203,53.34,80506.93,0.0,0.99955,0.0,0.03284]
[1777947959326,53.34,80506.93,0.0,0.99955,0.0,0.03284]
[1777947959755,53.34,80506.93,0.0,0.99955,0.0,0.03284]
[1777947959831,53.34,80506.93,0.0,0.99955,0.0,0.03284]
[1777947959872,53.34,80507.06,0.0,0.99955,0.0,0.03283]
[1777947963359,53.34,80508.09,0.0,0.99955,0.0,0.03273]
[1777947964227,53.34,80508.09,0.0,0.99955,0.0,0.03273]
[1777947964328,53.34,80508.09,0.0,0.99955,0.0,0.03273]
[1777947964765,53.34,80508.09,0.0,0.99955,0.0,0.03273]
[1777947964826,53.34,80508.09,0.0,0.99955,0.0,0.03273]
[1777947964866,53.34,80507.41,0.0,0.99955,0.0,0.0328]
[1777947965377,53.34,80513.23,0.0,0.99956,0.0,0.03222]
[1777947966380,53.34,80515.39,0.0,0.99956,0.0,0.03201]
[1777947967081,53.34,80515.39,0.0,0.99956,0.0,0.03201]
[1777947967387,53.34,80514.07,0.0,0.99956,0.0,0.03214]
[1777947968394,53.34,80516.0,0.0,0.99956,0.0,0.03195]
[1777947971414,53.34,80518.28,0.0,0.99956,0.0,0.03172]
[1777947973429,53.34,80517.33,0.0,0.99956,0.0,0.03182]
[1777947974076,53.34,80517.33,0.0,0.99956,0.0,0.03182]
[1777947978463,53.34,80515.63,0.0,0.99956,0.0,0.03198]
[1777947981083,53.34,80515.85,0.0,0.99956,0.0,0.03196]
[1777947981515,53.34,80515.85,0.0,0.99956,0.0,0.03196]
[1777947981575,53.34,80515.85,0.0,0.99956,0.0,0.03196]
[1777947981616,53.34,80513.53,0.0,0.99956,0.0,0.03219]
[1777947982492,53.34,80511.68,0.0,0.99956,0.0,0.03237]
[1777947983077,53.34,80511.68,0.0,0.99956,0.0,0.03237]
[1777947983498,53.34,80511.72,0.0,0.99956,0.0,0.03237]
[1777947986520,53.34,80510.85,0.0,0.99955,0.0,0.03245]
[1777947988534,53.34,80509.99,0.0,0.99955,0.0,0.03254]
[1777947989012,53.34,80509.99,0.0,0.99955,0.0,0.03254]
[1777947989079,53.34,80509.99,0.0,0.99955,0.0,0.03254]
[1777947991555,53.34,80504.67,0.0,0.99955,0.0,0.03248]
[1777947992562,53.34,80503.82,0.0,0.99955,0.0,0.03257]
[1777947992958,53.34,80503.82,0.0,0.99955,0.0,0.03257]
[1777947993081,53.34,80503.82,0.0,0.99955,0.0,0.03257]
[1777947993569,53.34,80502.91,0.0,0.99955,0.0,0.03266]
[1777947994619,53.34,80502.91,0.0,0.99955,0.0,0.03266]
[1777947994826,53.34,80502.91,0.0,0.99955,0.0,0.03266]
[1777947994905,53.34,80500.37,0.0,0.99955,0.0,0.03291]
[1777947996590,53.34,80499.62,0.0,0.99955,0.0,0.03299]
[1777948001625,53.34,80498.93,0.0,0.99954,0.0,0.03306]
[1777948003008,53.34,80498.98,0.0,0.99954,0.0,0.03305]
[1777948003079,53.34,80498.98,0.0,0.99954,0.0,0.03305]
[1777948004645,53.34,80497.95,0.0,0.99954,0.0,0.03316]
[1777948009681,53.34,80497.91,0.0,0.99954,0.0,0.03316]
[1777948013970,53.34,80497.55,0.0,0.99954,0.0,0.0332]
[1777948013708,53.34,80496.57,0.0,0.99954,0.0,0.0333]
[1777948014074,53.34,80496.57,0.0,0.99954,0.0,0.0333]
[1777948014716,53.34,80496.06,0.0,0.99954,0.0,0.03335]
[1777948015380,53.34,80496.06,0.0,0.99954,0.0,0.03335]
[1777948015577,53.34,80496.06,0.0,0.99954,0.0,0.03335]
[1777948015723,53.34,80494.34,0.0,0.99954,0.0,0.03353]
[1777948016730,53.34,80493.37,0.0,0.99954,0.0,0.03362]
[1777948020758,53.34,80492.65,0.0,0.99953,0.0,0.0337]
[1777948021250,53.34,80492.65,0.0,0.99953,0.0,0.0337]
[1777948021326,53.34,80492.65,0.0,0.99953,0.0,0.0337]
[1777948021765,53.34,80489.31,0.0,0.99953,0.0,0.03404]
[1777948022772,53.34,80488.1,0.0,0.99953,0.0,0.03417]
[1777948024785,53.34,80486.0,0.0,0.99952,0.0,0.03439]
[1777948030834,53.34,80486.21,0.0,0.99952,0.0,0.03437]
[1777948031075,53.34,80486.21,0.0,0.99952,0.0,0.03437]
[1777948031841,53.34,80486.14,0.0,0.99952,0.0,0.03437]
[1777948032367,53.34,80486.14,0.0,0.99952,0.0,0.03437]
[1777948032577,53.34,80486.14,0.0,0.99952,0.0,0.03437]
[1777948032848,53.34,80483.52,0.0,0.99952,0.0,0.03465]
[1777948034862,53.34,80478.79,0.0,0.99951,0.0,0.03515]
[1777948035869,53.34,80471.58,0.0,0.9995,0.0,0.03593]
[1777948036604,53.34,80471.58,0.0,0.9995,0.0,0.03593]
[1777948036826,53.34,80471.58,0.0,0.9995,0.0,0.03593]
[1777948037544,53.34,80471.27,0.0,0.9995,0.0,0.03596]
[1777948037576,53.34,80471.27,0.0,0.9995,0.0,0.03596]
[1777948037883,53.34,80470.59,0.0,0.9995,0.0,0.03604]
[1777948038890,53.34,80480.2,0.0,0.99951,0.0,0.035]
[1777948039388,53.34,80480.2,0.0,0.99951,0.0,0.035]
[1777948039897,53.34,80480.44,0.0,0.99952,0.0,0.03498]
[1777948040904,53.34,80478.82,0.0,0.99951,0.0,0.03515]
[1777948045939,53.34,80478.41,0.0,0.99951,0.0,0.03519]
[1777948049764,53.34,80477.23,0.0,0.99951,0.0,0.03532]
[1777948049824,53.34,80477.23,0.0,0.99951,0.0,0.03532]
[1777948050806,53.34,80476.83,0.0,0.99951,0.0,0.03536]
[1777948050825,53.34,80476.83,0.0,0.99951,0.0,0.03536]
[1777948050975,53.34,80477.18,0.0,0.99951,0.0,0.03532]
[1777948051982,53.34,80478.81,0.0,0.99952,0.0,0.03453]
[1777948053996,53.34,80476.7,0.0,0.99952,0.0,0.03475]
[1777948056134,53.34,80476.87,0.0,0.99952,0.0,0.03473]
[1777948056328,53.34,80476.87,0.0,0.99952,0.0,0.03473]
[1777948060910,53.34,80477.31,0.0,0.99952,0.0,0.03469]
[1777948061076,53.34,80477.7,0.0,0.99952,0.0,0.03465]
[1777948061424,53.34,80477.7,0.0,0.99952,0.0,0.03465]
[1777948061578,53.34,80477.7,0.0,0.99952,0.0,0.03465]
[1777948061643,53.34,80476.31,0.0,0.99952,0.0,0.03479]
[1777948066211,53.34,80476.91,0.0,0.99952,0.0,0.03473]
[1777948066329,53.34,80476.91,0.0,0.99952,0.0,0.03473]
[1777948071890,53.34,80476.48,0.0,0.99952,0.0,0.03477]
[1777948072078,53.34,80476.34,0.0,0.99952,0.0,0.03479]
[1777948072548,53.34,80476.34,0.0,0.99952,0.0,0.03479]
[1777948072577,53.34,80476.34,0.0,0.99952,0.0,0.03479]
[1777948072645,53.34,80475.86,0.0,0.99952,0.0,0.03484]
[1777948076848,53.34,80476.29,0.0,0.99952,0.0,0.03479]
[1777948082197,53.34,80475.55,0.0,0.99952,0.0,0.03487]
[1777948083340,53.34,80475.55,0.0,0.99952,0.0,0.03487]
[1777948083575,53.34,80475.55,0.0,0.99952,0.0,0.03487]
[1777948083642,53.34,80476.0,0.0,0.99952,0.0,0.03483]
[1777948088239,53.34,80477.98,0.0,0.99952,0.0,0.03462]
[1777948093274,53.34,80477.72,0.0,0.99952,0.0,0.03464]
[1777948098308,53.34,80477.75,0.0,0.99952,0.0,0.03464]
[1777948103344,53.34,80477.41,0.0,0.99952,0.0,0.03468]
[1777948108378,53.34,80477.81,0.0,0.99952,0.0,0.03463]
[1777948111399,53.34,80477.62,0.0,0.99953,0.0,0.03404]
[1777948114421,53.34,80475.72,0.0,0.99952,0.0,0.03424]
[1777948115428,53.34,80474.2,0.0,0.99952,0.0,0.0344]
[1777948120463,53.34,80474.17,0.0,0.99952,0.0,0.0344]
[1777948121470,53.34,80477.44,0.0,0.99953,0.0,0.03406]
[1777948125304,53.34,80478.1,0.0,0.99953,0.0,0.03399]
[1777948131539,53.34,80478.24,0.0,0.99953,0.0,0.03397]
[1777948132693,53.34,80478.24,0.0,0.99953,0.0,0.03397]
[1777948132826,53.34,80478.24,0.0,0.99953,0.0,0.03397]
[1777948132873,53.34,80477.61,0.0,0.99953,0.0,0.03404]
[1777948137080,53.34,80477.2,0.0,0.99953,0.0,0.03408]
[1777948137581,53.34,80474.95,0.0,0.99952,0.0,0.03432]
[1777948139013,53.34,80474.95,0.0,0.99952,0.0,0.03432]
[1777948139079,53.34,80474.95,0.0,0.99952,0.0,0.03432]
[1777948139048,53.34,80475.02,0.0,0.99952,0.0,0.03431]
[1777948139602,53.34,80472.12,0.0,0.99952,0.0,0.03462]
[1777948140604,53.34,80463.7,0.0,0.99951,0.0,0.03552]
[1777948142047,53.34,80463.7,0.0,0.99951,0.0,0.03552]
[1777948142085,53.34,80460.44,0.0,0.9995,0.0,0.03587]
[1777948143517,53.34,80460.67,0.0,0.9995,0.0,0.03584]
[1777948146646,53.34,80456.92,0.0,0.99949,0.0,0.03626]
[1777948148660,53.34,80455.16,0.0,0.99949,0.0,0.03645]
[1777948150131,53.34,80455.45,0.0,0.99949,0.0,0.03642]
[1777948150325,53.34,80455.45,0.0,0.99949,0.0,0.03642]
[1777948150575,53.34,80455.45,0.0,0.99949,0.0,0.03642]
[1777948150829,53.34,80455.45,0.0,0.99949,0.0,0.03642]
[1777948150860,53.34,80456.69,0.0,0.99949,0.0,0.03628]
[1777948152688,53.34,80455.38,0.0,0.99949,0.0,0.03643]
[1777948157723,53.34,80455.32,0.0,0.99949,0.0,0.03643]
[1777948163766,53.34,80455.67,0.0,0.99949,0.0,0.03639]
[1777948168801,53.34,80456.16,0.0,0.99949,0.0,0.03634]
[1777948169326,53.34,80456.16,0.0,0.99949,0.0,0.03634]
[1777948169577,53.34,80456.16,0.0,0.99949,0.0,0.03634]
[1777948171822,53.34,80455.53,0.0,0.9995,0.0,0.03577]
[1777948176857,53.34,80461.36,0.0,0.99951,0.0,0.03514]
[1777948177504,53.34,80461.36,0.0,0.99951,0.0,0.03514]
[1777948177574,53.34,80461.36,0.0,0.99951,0.0,0.03514]
[1777948178099,53.34,80461.36,0.0,0.99951,0.0,0.03514]
[1777948177864,53.34,80465.2,0.0,0.99952,0.0,0.03473]
[1777948178326,53.34,80465.2,0.0,0.99952,0.0,0.03473]
[1777948178871,53.34,80465.59,0.0,0.99952,0.0,0.03469]
[1777948182162,53.34,80464.53,0.0,0.99952,0.0,0.0348]
[1777948182902,53.34,80458.0,0.0,0.9995,0.0,0.0355]
[1777948183908,53.34,80456.01,0.0,0.9995,0.0,0.03571]
[1777948185833,53.34,80455.46,0.0,0.9995,0.0,0.03577]
[1777948185923,53.34,80450.93,0.0,0.99949,0.0,0.03627]
[1777948187937,53.34,80453.83,0.0,0.9995,0.0,0.03595]
[1777948189951,53.34,80455.86,0.0,0.9995,0.0,0.03573]
[1777948191114,53.34,80455.86,0.0,0.9995,0.0,0.03573]
[1777948191326,53.34,80456.83,0.0,0.9995,0.0,0.03563]
[1777948192121,53.34,80456.83,0.0,0.9995,0.0,0.03563]
[1777948191965,53.34,80459.14,0.0,0.99951,0.0,0.03538]
[1777948192327,53.34,80459.14,0.0,0.99951,0.0,0.03538]
[1777948192972,53.34,80458.51,0.0,0.99951,0.0,0.03544]
[1777948196601,53.34,80459.02,0.0,0.99951,0.0,0.03539]
[1777948196836,53.34,80459.02,0.0,0.99951,0.0,0.03539]
[1777948201033,53.34,80465.08,0.0,0.99952,0.0,0.03474]
[1777948202075,53.34,80465.08,0.0,0.99952,0.0,0.03474]
[1777948202327,53.34,80466.15,0.0,0.99952,0.0,0.03463]
[1777948202372,53.34,80466.15,0.0,0.99952,0.0,0.03463]
[1777948202576,53.34,80466.15,0.0,0.99952,0.0,0.03463]
[1777948203047,53.34,80466.59,0.0,0.99952,0.0,0.03458]
[1777948209089,53.34,80466.31,0.0,0.99952,0.0,0.03461]
[1777948211902,53.34,80466.74,0.0,0.99952,0.0,0.03456]
[1777948212075,53.34,80466.74,0.0,0.99952,0.0,0.03456]
[1777948217145,53.34,80466.38,0.0,0.99952,0.0,0.0346]
[1777948222027,53.34,80466.61,0.0,0.99952,0.0,0.03458]
[1777948222074,53.34,80466.61,0.0,0.99952,0.0,0.03458]
[1777948222374,53.34,80467.04,0.0,0.99952,0.0,0.03453]
[1777948222584,53.34,80467.04,0.0,0.99952,0.0,0.03453]
[1777948223188,53.34,80467.63,0.0,0.99952,0.0,0.03447]
[1777948226128,53.34,80468.74,0.0,0.99952,0.0,0.03435]
[1777948226324,53.34,80468.14,0.0,0.99952,0.0,0.03442]
[1777948228223,53.34,80470.28,0.0,0.99952,0.0,0.03419]
[1777948230192,53.34,80470.28,0.0,0.99952,0.0,0.03419]
[1777948229230,53.34,80471.94,0.0,0.99953,0.0,0.03402]
[1777948230330,53.34,80471.94,0.0,0.99953,0.0,0.03402]
[1777948230424,53.34,80471.94,0.0,0.99953,0.0,0.03402]
[1777948230580,53.34,80471.94,0.0,0.99953,0.0,0.03402]
[1777948230637,53.34,80471.53,0.0,0.99953,0.0,0.03406]
[1777948233258,53.34,80472.04,0.0,0.99954,0.0,0.0334]
[1777948238293,53.34,80472.12,0.0,0.99954,0.0,0.03339]
[1777948240307,53.34,80470.64,0.0,0.99953,0.0,0.03354]
[1777948241265,53.34,80470.64,0.0,0.99953,0.0,0.03354]
[1777948241324,53.34,80470.64,0.0,0.99953,0.0,0.03354]
[1777948241364,53.34,80466.38,0.0,0.99953,0.0,0.03398]
[1777948242321,53.34,80464.6,0.0,0.99952,0.0,0.03417]
[1777948243328,53.34,80466.55,0.0,0.99953,0.0,0.03397]
[1777948246349,53.34,80468.47,0.0,0.99953,0.0,0.03377]
[1777948249370,53.34,80470.95,0.0,0.99953,0.0,0.03351]
[1777948250377,53.34,80474.77,0.0,0.99954,0.0,0.03312]
[1777948251391,53.34,80474.77,0.0,0.99954,0.0,0.03312]
[1777948251576,53.34,80474.77,0.0,0.99954,0.0,0.03312]
[1777948251771,53.34,80474.77,0.0,0.99954,0.0,0.03312]
[1777948251829,53.34,80474.77,0.0,0.99954,0.0,0.03312]
[1777948251872,53.34,80474.97,0.0,0.99954,0.0,0.0331]
[1777948252391,53.34,80477.35,0.0,0.99954,0.0,0.03286]
[1777948253313,53.34,80477.35,0.0,0.99954,0.0,0.03286]
[1777948253397,53.34,80473.61,0.0,0.99954,0.0,0.03324]
[1777948254405,53.34,80469.86,0.0,0.99953,0.0,0.03362]
[1777948256880,53.34,80468.71,0.0,0.99953,0.0,0.03374]
[1777948260447,53.34,80470.84,0.0,0.99953,0.0,0.03352]
[1777948261454,53.34,80472.14,0.0,0.99954,0.0,0.03339]
[1777948266489,53.34,80471.41,0.0,0.99953,0.0,0.03346]
[1777948269141,53.34,80471.65,0.0,0.99954,0.0,0.03344]
[1777948269330,53.34,80472.26,0.0,0.99954,0.0,0.03338]
[1777948269638,53.34,80472.26,0.0,0.99954,0.0,0.03338]
[1777948269827,53.34,80472.26,0.0,0.99954,0.0,0.03338]
[1777948269828,53.34,80471.96,0.0,0.99954,0.0,0.03341]
[1777948273553,53.34,80469.47,0.0,0.99953,0.0,0.03366]
[1777948278452,53.34,80469.37,0.0,0.99953,0.0,0.03367]
[1777948278578,53.34,80469.37,0.0,0.99953,0.0,0.03367]
[1777948284630,53.34,80468.27,0.0,0.99953,0.0,0.03379]
[1777948285637,53.34,80469.56,0.0,0.99953,0.0,0.03365]
[1777948287927,53.34,80470.07,0.0,0.99953,0.0,0.0336]
[1777948288078,53.34,80470.07,0.0,0.99953,0.0,0.0336]
[1777948288513,53.34,80470.84,0.0,0.99953,0.0,0.03352]
[1777948288575,53.34,80470.84,0.0,0.99953,0.0,0.03352]
[1777948288658,53.34,80470.8,0.0,0.99953,0.0,0.03353]
[1777948291679,53.34,80471.97,0.0,0.99954,0.0,0.0328]
[1777948292685,53.34,80473.74,0.0,0.99955,0.0,0.03263]
[1777948293837,53.34,80473.74,0.0,0.99955,0.0,0.03263]
[1777948294076,53.34,80473.74,0.0,0.99955,0.0,0.03263]
[1777948294176,53.34,80475.05,0.0,0.99955,0.0,0.03249]
[1777948295707,53.34,80477.89,0.0,0.99955,0.0,0.03221]
[1777948298298,53.34,80477.63,0.0,0.99955,0.0,0.03224]
[1777948298326,53.34,80477.63,0.0,0.99955,0.0,0.03224]
[1777948298728,53.34,80477.7,0.0,0.99955,0.0,0.03223]
[1777948301079,53.34,80477.7,0.0,0.99955,0.0,0.03223]
[1777948301180,53.34,80479.49,0.0,0.99956,0.0,0.03205]
[1777948305517,53.34,80479.3,0.0,0.99956,0.0,0.03207]
[1777948305575,53.34,80479.3,0.0,0.99956,0.0,0.03207]
[1777948305826,53.34,80479.3,0.0,0.99956,0.0,0.03207]
[1777948305927,53.34,80479.23,0.0,0.99955,0.0,0.03208]
[1777948310740,53.34,80479.39,0.0,0.99956,0.0,0.03206]
[1777948310832,53.34,80479.39,0.0,0.99956,0.0,0.03206]
[1777948310841,53.34,80480.68,0.0,0.99956,0.0,0.03194]
[1777948315848,53.34,80481.0,0.0,0.99956,0.0,0.0319]
[1777948317640,53.34,80480.99,0.0,0.99956,0.0,0.0319]
[1777948317825,53.34,80480.99,0.0,0.99956,0.0,0.0319]
[1777948318254,53.34,80480.99,0.0,0.99956,0.0,0.0319]
[1777948318332,53.34,80481.19,0.0,0.99956,0.0,0.03188]
[1777948318870,53.34,80481.22,0.0,0.99956,0.0,0.03188]
[1777948319877,53.34,80467.12,0.0,0.99954,0.0,0.0333]
[1777948320884,53.34,80459.06,0.0,0.99952,0.0,0.03413]
[1777948321891,53.34,80458.64,0.0,0.99952,0.0,0.03418]
[1777948323602,53.34,80459.04,0.0,0.99952,0.0,0.03414]
[1777948323828,53.34,80459.04,0.0,0.99952,0.0,0.03414]
[1777948328940,53.34,80459.17,0.0,0.99952,0.0,0.03412]
[1777948329947,53.34,80460.95,0.0,0.99953,0.0,0.03394]
[1777948331961,53.34,80459.68,0.0,0.99952,0.0,0.03407]
[1777948332464,53.34,80459.68,0.0,0.99952,0.0,0.03407]
[1777948332574,53.34,80459.68,0.0,0.99952,0.0,0.03407]
[1777948333326,53.34,80459.05,0.0,0.99952,0.0,0.03413]
[1777948333575,53.34,80459.05,0.0,0.99952,0.0,0.03413]
[1777948334982,53.34,80459.25,0.0,0.99952,0.0,0.03411]
[1777948340017,53.34,80459.35,0.0,0.99952,0.0,0.0341]
[1777948342031,53.34,80456.71,0.0,0.99952,0.0,0.03438]
[1777948343156,53.34,80456.71,0.0,0.99952,0.0,0.03438]
[1777948343325,53.34,80456.29,0.0,0.99952,0.0,0.03442]
[1777948348465,53.34,80455.77,0.0,0.99952,0.0,0.03448]
[1777948348577,53.34,80455.77,0.0,0.99952,0.0,0.03448]
[1777948348752,53.34,80455.77,0.0,0.99952,0.0,0.03448]
[1777948348832,53.34,80455.77,0.0,0.99952,0.0,0.03448]
[1777948349080,53.34,80456.33,0.0,0.99952,0.0,0.03442]
[1777948351094,53.34,80456.77,0.0,0.99953,0.0,0.03376]
[1777948356129,53.34,80457.28,0.0,0.99953,0.0,0.0337]
[1777948358143,53.34,80459.39,0.0,0.99953,0.0,0.03348]
[1777948361163,53.34,80457.41,0.0,0.99953,0.0,0.03369]
[1777948362171,53.34,80456.2,0.0,0.99953,0.0,0.03382]
[1777948363567,53.34,80456.75,0.0,0.99953,0.0,0.03376]
[1777948363576,53.34,80456.75,0.0,0.99953,0.0,0.03376]
[1777948369219,53.34,80456.14,0.0,0.99953,0.0,0.03382]
[1777948370227,53.34,80454.77,0.0,0.99953,0.0,0.03396]
[1777948370466,53.34,80454.77,0.0,0.99953,0.0,0.03396]
[1777948370575,53.34,80454.77,0.0,0.99953,0.0,0.03396]
[1777948371726,53.34,80455.48,0.0,0.99953,0.0,0.03389]
[1777948371829,53.34,80455.48,0.0,0.99953,0.0,0.03389]
[1777948372241,53.34,80456.24,0.0,0.99953,0.0,0.03381]
[1777948374255,53.34,80457.82,0.0,0.99953,0.0,0.03365]
[1777948379290,53.34,80457.67,0.0,0.99953,0.0,0.03366]
[1777948380529,53.34,80457.14,0.0,0.99953,0.0,0.03372]
[1777948380577,53.34,80457.14,0.0,0.99953,0.0,0.03372]
[1777948387346,53.34,80457.17,0.0,0.99953,0.0,0.03371]
[1777948392407,53.34,80457.04,0.0,0.99953,0.0,0.03373]
[1777948392576,53.34,80457.04,0.0,0.99953,0.0,0.03373]
[1777948393596,53.34,80457.24,0.0,0.99953,0.0,0.03371]
[1777948393826,53.34,80457.24,0.0,0.99953,0.0,0.03371]
[1777948393925,53.34,80457.24,0.0,0.99953,0.0,0.03371]
[1777948399430,53.34,80456.91,0.0,0.99953,0.0,0.03374]
[1777948403751,53.34,80457.2,0.0,0.99953,0.0,0.03371]
[1777948403825,53.34,80457.2,0.0,0.99953,0.0,0.03371]
[1777948409500,53.34,80457.46,0.0,0.99953,0.0,0.03368]
[1777948411514,53.34,80457.53,0.0,0.99954,0.0,0.03307]
[1777948415140,53.34,80457.49,0.0,0.99954,0.0,0.03307]
[1777948415327,53.34,80457.49,0.0,0.99954,0.0,0.03307]
[1777948415930,53.34,80456.92,0.0,0.99954,0.0,0.03313]
[1777948416082,53.34,80456.92,0.0,0.99954,0.0,0.03313]
[1777948416160,53.34,80456.38,0.0,0.99954,0.0,0.03319]
[1777948416549,53.34,80454.22,0.0,0.99953,0.0,0.03341]
[1777948417556,53.34,80447.75,0.0,0.99952,0.0,0.03408]
[1777948418494,53.34,80447.75,0.0,0.99952,0.0,0.03408]
[1777948418575,53.34,80447.75,0.0,0.99952,0.0,0.03408]
[1777948418588,53.34,80445.08,0.0,0.99952,0.0,0.03436]
[1777948421584,53.34,80442.33,0.0,0.99951,0.0,0.03465]
[1777948423026,53.34,80442.33,0.0,0.99951,0.0,0.03465]
[1777948423085,53.34,80442.33,0.0,0.99951,0.0,0.03465]
[1777948423122,53.34,80441.33,0.0,0.99951,0.0,0.03476]
[1777948425611,53.34,80439.8,0.0,0.99951,0.0,0.03492]
[1777948430647,53.34,80439.45,0.0,0.99951,0.0,0.03496]
[1777948432661,53.34,80448.55,0.0,0.99952,0.0,0.034]
[1777948433468,53.34,80448.55,0.0,0.99952,0.0,0.034]
[1777948433583,53.34,80448.55,0.0,0.99952,0.0,0.034]
[1777948433668,53.34,80451.85,0.0,0.99953,0.0,0.03365]
[1777948437322,53.34,80451.18,0.0,0.99953,0.0,0.03372]
[1777948437426,53.34,80450.73,0.0,0.99953,0.0,0.03377]
[1777948437575,53.34,80450.73,0.0,0.99953,0.0,0.03377]
[1777948437696,53.34,80451.74,0.0,0.99953,0.0,0.03366]
[1777948442731,53.34,80450.99,0.0,0.99953,0.0,0.03374]
[1777948444639,53.34,80451.2,0.0,0.99953,0.0,0.03372]
[1777948444829,53.34,80451.2,0.0,0.99953,0.0,0.03372]
[1777948444930,53.34,80446.88,0.0,0.99952,0.0,0.03417]
[1777948446127,53.34,80446.88,0.0,0.99952,0.0,0.03417]
[1777948446326,53.34,80446.88,0.0,0.99952,0.0,0.03417]
[1777948446414,53.34,80443.54,0.0,0.99952,0.0,0.03452]
[1777948446760,53.34,80446.07,0.0,0.99952,0.0,0.03426]
[1777948447767,53.34,80453.0,0.0,0.99953,0.0,0.03353]
[1777948452804,53.34,80454.92,0.0,0.99953,0.0,0.03334]
[1777948455078,53.34,80454.92,0.0,0.99953,0.0,0.03334]
[1777948456833,53.34,80452.73,0.0,0.99953,0.0,0.03356]
[1777948459081,53.34,80452.72,0.0,0.99953,0.0,0.03356]
[1777948461308,53.34,80453.35,0.0,0.99953,0.0,0.0335]
[1777948461329,53.34,80453.35,0.0,0.99953,0.0,0.0335]
[1777948461426,53.34,80453.21,0.0,0.99953,0.0,0.03351]
[1777948463819,53.34,80452.13,0.0,0.99953,0.0,0.03362]
[1777948463827,53.34,80452.13,0.0,0.99953,0.0,0.03362]
[1777948469924,53.34,80451.73,0.0,0.99953,0.0,0.03367]
[1777948470931,53.34,80449.66,0.0,0.99953,0.0,0.03388]
[1777948471937,53.34,80449.21,0.0,0.99953,0.0,0.03331]
[1777948472863,53.34,80449.21,0.0,0.99953,0.0,0.03331]
[1777948473077,53.34,80449.21,0.0,0.99953,0.0,0.03331]
[1777948473089,53.34,80449.25,0.0,0.99953,0.0,0.03331]
[1777948475083,53.34,80449.21,0.0,0.99953,0.0,0.03331]
[1777948477078,53.34,80448.48,0.0,0.99953,0.0,0.03339]
[1777948483015,53.34,80447.45,0.0,0.99953,0.0,0.03349]
[1777948483598,53.34,80447.45,0.0,0.99953,0.0,0.03349]
[1777948483826,53.34,80447.45,0.0,0.99953,0.0,0.03349]
[1777948484022,53.34,80448.06,0.0,0.99953,0.0,0.03343]
[1777948486728,53.34,80447.58,0.0,0.99953,0.0,0.03348]
[1777948486827,53.34,80447.58,0.0,0.99953,0.0,0.03348]
[1777948488050,53.34,80443.67,0.0,0.99953,0.0,0.03389]
[1777948490722,53.34,80443.04,0.0,0.99952,0.0,0.03395]
[1777948490777,53.34,80443.04,0.0,0.99952,0.0,0.03395]
[1777948490886,53.34,80443.04,0.0,0.99952,0.0,0.03395]
[1777948491071,53.34,80442.13,0.0,0.99952,0.0,0.03405]
[1777948497112,53.34,80447.9,0.0,0.99953,0.0,0.03345]
[1777948498120,53.34,80459.2,0.0,0.99955,0.0,0.0323]
[1777948499389,53.34,80459.2,0.0,0.99955,0.0,0.0323]
[1777948499478,53.34,80464.66,0.0,0.99956,0.0,0.03176]
[1777948499575,53.34,80464.66,0.0,0.99956,0.0,0.03176]
[1777948500624,53.34,80464.43,0.0,0.99956,0.0,0.03178]
[1777948500828,53.34,80464.43,0.0,0.99956,0.0,0.03178]
[1777948508218,53.34,80465.49,0.0,0.99956,0.0,0.03168]
[1777948508220,53.34,80465.49,0.0,0.99956,0.0,0.03168]
[1777948508324,53.34,80465.49,0.0,0.99956,0.0,0.03168]
[1777948508418,53.34,80465.47,0.0,0.99956,0.0,0.03168]
[1777948510204,53.34,80469.86,0.0,0.99957,0.0,0.03125]
[1777948511211,53.34,80472.38,0.0,0.99957,0.0,0.031]
[1777948513225,53.34,80475.51,0.0,0.99957,0.0,0.0307]
[1777948513576,53.34,80475.51,0.0,0.99957,0.0,0.0307]
[1777948514232,53.34,80478.18,0.0,0.99958,0.0,0.03045]
[1777948514601,53.34,80478.18,0.0,0.99958,0.0,0.03045]
[1777948514831,53.34,80478.18,0.0,0.99958,0.0,0.03045]
[1777948515238,53.34,80479.6,0.0,0.99958,0.0,0.03032]
[1777948519267,53.34,80480.77,0.0,0.99958,0.0,0.03021]
[1777948521063,53.34,80480.57,0.0,0.99958,0.0,0.03022]
[1777948521075,53.34,80480.57,0.0,0.99958,0.0,0.03022]
[1777948521484,53.34,80480.57,0.0,0.99958,0.0,0.03022]
[1777948521281,53.34,80479.5,0.0,0.99958,0.0,0.03033]
[1777948521574,53.34,80479.5,0.0,0.99958,0.0,0.03033]
[1777948525309,53.34,80482.08,0.0,0.99958,0.0,0.03008]
[1777948526316,53.34,80484.51,0.0,0.99959,0.0,0.02986]
[1777948526670,53.34,80484.51,0.0,0.99959,0.0,0.02986]
[1777948526825,53.34,80484.51,0.0,0.99959,0.0,0.02986]
[1777948527033,53.34,80484.51,0.0,0.99959,0.0,0.02986]
[1777948527076,53.34,80484.51,0.0,0.99959,0.0,0.02986]
[1777948527323,53.34,80484.52,0.0,0.99959,0.0,0.02985]
[1777948531351,53.34,80485.13,0.0,0.99959,0.0,0.02924]
[1777948532358,53.34,80492.43,0.0,0.9996,0.0,0.02858]
[1777948533031,53.34,80492.43,0.0,0.9996,0.0,0.02858]
[1777948533199,53.34,80492.43,0.0,0.9996,0.0,0.02858]
[1777948533364,53.34,80495.84,0.0,0.99961,0.0,0.02828]
[1777948533795,53.34,80495.84,0.0,0.99961,0.0,0.02828]
[1777948533825,53.34,80495.84,0.0,0.99961,0.0,0.02828]
[1777948537393,53.34,80500.18,0.0,0.99961,0.0,0.0279]
[1777948538400,53.34,80503.6,0.0,0.99962,0.0,0.0276]
[1777948539407,53.34,80507.67,0.0,0.99962,0.0,0.02725]
[1777948539917,53.34,80507.67,0.0,0.99962,0.0,0.02725]
[1777948540079,53.34,80507.67,0.0,0.99962,0.0,0.02725]
[1777948540414,53.34,80508.02,0.0,0.99962,0.0,0.02722]
[1777948540771,53.34,80508.02,0.0,0.99962,0.0,0.02722]
[1777948540825,53.34,80508.02,0.0,0.99962,0.0,0.02722]
[1777948541421,53.34,80506.28,0.0,0.99962,0.0,0.02737]
[1777948542428,53.34,80504.72,0.0,0.99962,0.0,0.0275]
[1777948549477,53.34,80504.92,0.0,0.99962,0.0,0.02748]
[1777948551039,53.34,80504.97,0.0,0.99962,0.0,0.02748]
[1777948551076,53.34,80504.97,0.0,0.99962,0.0,0.02748]
[1777948551501,53.34,80504.97,0.0,0.99962,0.0,0.02748]
[1777948551491,53.34,80504.3,0.0,0.99962,0.0,0.02754]
[1777948551576,53.34,80504.3,0.0,0.99962,0.0,0.02754]
[1777948553505,53.34,80502.58,0.0,0.99962,0.0,0.02769]
[1777948554513,53.34,80501.58,0.0,0.99962,0.0,0.02777]
[1777948554855,53.34,80501.58,0.0,0.99962,0.0,0.02777]
[1777948555081,53.34,80501.58,0.0,0.99962,0.0,0.02777]
[1777948555520,53.34,80503.05,0.0,0.99962,0.0,0.02765]
[1777948555645,53.34,80503.05,0.0,0.99962,0.0,0.02765]
[1777948555826,53.34,80503.05,0.0,0.99962,0.0,0.02765]
[1777948556527,53.34,80505.87,0.0,0.99962,0.0,0.0274]
[1777948557534,53.34,80506.91,0.0,0.99962,0.0,0.02731]
[1777948562568,53.34,80507.63,0.0,0.99962,0.0,0.02725]
[1777948563576,53.34,80505.94,0.0,0.99962,0.0,0.0274]
[1777948565850,53.34,80506.75,0.0,0.99962,0.0,0.02733]
[1777948566077,53.34,80506.75,0.0,0.99962,0.0,0.02733]
[1777948566114,53.34,80512.29,0.0,0.99963,0.0,0.02685]
[1777948566597,53.34,80513.6,0.0,0.99963,0.0,0.02674]
[1777948568611,53.34,80515.9,0.0,0.99963,0.0,0.02655]
[1777948569618,53.34,80523.07,0.0,0.99964,0.0,0.02596]
[1777948570853,53.34,80523.07,0.0,0.99964,0.0,0.02596]
[1777948571077,53.34,80523.07,0.0,0.99964,0.0,0.02596]
[1777948571507,53.34,80523.07,0.0,0.99964,0.0,0.02596]
[1777948571142,53.34,80526.29,0.0,0.99965,0.0,0.02569]
[1777948571580,53.34,80526.29,0.0,0.99965,0.0,0.02569]
[1777948576667,53.34,80526.92,0.0,0.99965,0.0,0.02564]
[1777948577674,53.34,80525.96,0.0,0.99965,0.0,0.02572]
[1777948580291,53.34,80525.93,0.0,0.99965,0.0,0.02572]
[1777948580325,53.34,80525.93,0.0,0.99965,0.0,0.02572]
[1777948580383,53.34,80525.43,0.0,0.99965,0.0,0.02576]
[1777948580770,53.34,80525.43,0.0,0.99965,0.0,0.02576]
[1777948580825,53.34,80525.43,0.0,0.99965,0.0,0.02576]
[1777948583715,53.34,80527.88,0.0,0.99965,0.0,0.02556]
[1777948584723,53.34,80528.9,0.0,0.99965,0.0,0.02548]
[1777948585796,53.34,80528.9,0.0,0.99965,0.0,0.02548]
[1777948585825,53.34,80528.9,0.0,0.99965,0.0,0.02548]
[1777948586461,53.34,80528.9,0.0,0.99965,0.0,0.02548]
[1777948586490,53.34,80530.18,0.0,0.99965,0.0,0.02538]
[1777948586577,53.34,80530.18,0.0,0.99965,0.0,0.02538]
[1777948588756,53.34,80531.29,0.0,0.99965,0.0,0.02529]
[1777948589760,53.34,80547.3,0.0,0.99967,0.0,0.02404]
[1777948591294,53.34,80547.3,0.0,0.99967,0.0,0.02404]
[1777948591392,53.34,80548.58,0.0,0.99968,0.0,0.02348]
[1777948591795,53.34,80548.58,0.0,0.99968,0.0,0.02348]
[1777948592782,53.34,80548.32,0.0,0.99968,0.0,0.0235]
[1777948592817,53.34,80543.73,0.0,0.99967,0.0,0.02384]
[1777948593788,53.34,80536.23,0.0,0.99967,0.0,0.02442]
[1777948594795,53.34,80534.54,0.0,0.99966,0.0,0.02455]
[1777948597229,53.34,80534.43,0.0,0.99966,0.0,0.02456]
[1777948597326,53.34,80534.43,0.0,0.99966,0.0,0.02456]
[1777948597854,53.34,80534.53,0.0,0.99966,0.0,0.02455]
[1777948598075,53.34,80534.53,0.0,0.99966,0.0,0.02455]
[1777948598176,53.34,80533.75,0.0,0.99966,0.0,0.02461]
[1777948599830,53.34,80535.79,0.0,0.99967,0.0,0.02445]
[1777948602850,53.34,80534.28,0.0,0.99966,0.0,0.02457]
[1777948603858,53.34,80533.15,0.0,0.99966,0.0,0.02466]
[1777948604865,53.34,80534.22,0.0,0.99966,0.0,0.02458]
[1777948605630,53.34,80534.22,0.0,0.99966,0.0,0.02458]
[1777948605826,53.34,80534.22,0.0,0.99966,0.0,0.02458]
[1777948607886,53.34,80532.18,0.0,0.99966,0.0,0.02474]
[1777948611586,53.34,80532.46,0.0,0.99966,0.0,0.02471]
[1777948611826,53.34,80532.74,0.0,0.99966,0.0,0.02469]
[1777948612170,53.34,80532.74,0.0,0.99966,0.0,0.02469]
[1777948612325,53.34,80532.74,0.0,0.99966,0.0,0.02469]
[1777948612383,53.34,80535.72,0.0,0.99967,0.0,0.02446]
[1777948612921,53.34,80534.76,0.0,0.99966,0.0,0.02453]
[1777948615554,53.34,80534.85,0.0,0.99966,0.0,0.02453]
[1777948615574,53.34,80534.85,0.0,0.99966,0.0,0.02453]
[1777948615585,53.34,80532.58,0.0,0.99966,0.0,0.0247]
[1777948616186,53.34,80532.58,0.0,0.99966,0.0,0.0247]
[1777948616330,53.34,80532.58,0.0,0.99966,0.0,0.0247]
[1777948619970,53.34,80529.77,0.0,0.99966,0.0,0.02493]
[1777948620977,53.34,80521.0,0.0,0.99965,0.0,0.02563]
[1777948622013,53.34,80521.0,0.0,0.99965,0.0,0.02563]
[1777948622074,53.34,80521.0,0.0,0.99965,0.0,0.02563]
[1777948622155,53.34,80516.43,0.0,0.99964,0.0,0.026]
[1777948623222,53.34,80516.43,0.0,0.99964,0.0,0.026]
[1777948623326,53.34,80516.43,0.0,0.99964,0.0,0.026]
[1777948623427,53.34,80514.66,0.0,0.99964,0.0,0.02615]
[1777948623998,53.34,80513.08,0.0,0.99964,0.0,0.02628]
[1777948628028,53.34,80525.72,0.0,0.99965,0.0,0.02525]
[1777948629036,53.34,80533.7,0.0,0.99966,0.0,0.02462]
[1777948630042,53.34,80535.02,0.0,0.99966,0.0,0.02451]
[1777948631048,53.34,80533.1,0.0,0.99966,0.0,0.02466]
[1777948632546,53.34,80533.1,0.0,0.99966,0.0,0.02466]
[1777948632575,53.34,80533.1,0.0,0.99966,0.0,0.02466]
[1777948632056,53.34,80534.32,0.0,0.99966,0.0,0.02457]
[1777948633063,53.34,80535.49,0.0,0.99966,0.0,0.02448]
[1777948635077,53.34,80537.78,0.0,0.99967,0.0,0.0243]
[1777948635742,53.34,80537.78,0.0,0.99967,0.0,0.0243]
[1777948635830,53.34,80537.78,0.0,0.99967,0.0,0.0243]
[1777948636084,53.34,80541.54,0.0,0.99967,0.0,0.02401]
[1777948636836,53.34,80541.54,0.0,0.99967,0.0,0.02401]
[1777948637091,53.34,80542.67,0.0,0.99967,0.0,0.02392]
[1777948642126,53.34,80545.51,0.0,0.99968,0.0,0.02371]
[1777948646154,53.34,80544.17,0.0,0.99967,0.0,0.02381]
[1777948648394,53.34,80543.0,0.0,0.99967,0.0,0.0239]
[1777948648578,53.34,80543.0,0.0,0.99967,0.0,0.0239]
[1777948648599,53.34,80545.35,0.0,0.99968,0.0,0.02372]
[1777948651189,53.34,80546.36,0.0,0.99968,0.0,0.02319]
[1777948652196,53.34,80548.79,0.0,0.99969,0.0,0.02301]
[1777948653203,53.34,80550.78,0.0,0.99969,0.0,0.02286]
[1777948653945,53.34,80550.78,0.0,0.99969,0.0,0.02286]
[1777948654076,53.34,80550.78,0.0,0.99969,0.0,0.02286]
[1777948655136,53.34,80550.25,0.0,0.99969,0.0,0.0229]
[1777948655325,53.34,80550.25,0.0,0.99969,0.0,0.0229]
[1777948655423,53.34,80549.71,0.0,0.99969,0.0,0.02294]
[1777948660252,53.34,80551.38,0.0,0.99969,0.0,0.02282]
[1777948665297,53.34,80552.23,0.0,0.99969,0.0,0.02275]
[1777948665325,53.34,80552.23,0.0,0.99969,0.0,0.02275]
[1777948667301,53.34,80565.52,0.0,0.9997,0.0,0.0218]
[1777948668308,53.34,80567.75,0.0,0.99971,0.0,0.02165]
[1777948669315,53.34,80565.64,0.0,0.9997,0.0,0.02179]
[1777948670634,53.34,80565.64,0.0,0.9997,0.0,0.02179]
[1777948670829,53.34,80565.08,0.0,0.9997,0.0,0.02183]
[1777948671699,53.34,80565.09,0.0,0.9997,0.0,0.02183]
[1777948671825,53.34,80565.09,0.0,0.9997,0.0,0.02183]
[1777948673342,53.34,80565.03,0.0,0.9997,0.0,0.02184]
[1777948674350,53.34,80563.59,0.0,0.9997,0.0,0.02194]
[1777948677190,53.34,80564.41,0.0,0.9997,0.0,0.02188]
[1777948677326,53.34,80564.41,0.0,0.9997,0.0,0.02188]
[1777948677371,53.34,80567.27,0.0,0.99971,0.0,0.02168]
[1777948680392,53.34,80568.58,0.0,0.99971,0.0,0.02159]
[1777948681398,53.34,80574.35,0.0,0.99971,0.0,0.02119]
[1777948682406,53.34,80576.63,0.0,0.99971,0.0,0.02104]
[1777948682778,53.34,80576.63,0.0,0.99971,0.0,0.02104]
[1777948682837,53.34,80576.63,0.0,0.99971,0.0,0.02104]
[1777948683765,53.34,80576.7,0.0,0.99971,0.0,0.02103]
[1777948683825,53.34,80576.7,0.0,0.99971,0.0,0.02103]
[1777948684420,53.34,80577.26,0.0,0.99972,0.0,0.02099]
[1777948687441,53.34,80588.69,0.0,0.99973,0.0,0.02023]
[1777948688448,53.34,80587.59,0.0,0.99973,0.0,0.0203]
[1777948690244,53.34,80586.77,0.0,0.99972,0.0,0.02036]
[1777948690331,53.34,80586.77,0.0,0.99972,0.0,0.02036]
[1777948691468,53.34,80570.05,0.0,0.99971,0.0,0.02149]
[1777948692503,53.34,80570.05,0.0,0.99971,0.0,0.02149]
[1777948692580,53.34,80570.05,0.0,0.99971,0.0,0.02149]
[1777948692602,53.34,80563.62,0.0,0.9997,0.0,0.02194]
[1777948693483,53.34,80559.66,0.0,0.9997,0.0,0.02222]
[1777948694489,53.34,80555.73,0.0,0.99969,0.0,0.0225]
[1777948695355,53.34,80555.73,0.0,0.99969,0.0,0.0225]
[1777948695576,53.34,80555.73,0.0,0.99969,0.0,0.0225]
[1777948695586,53.34,80553.08,0.0,0.99969,0.0,0.02269]
[1777948697512,53.34,80554.53,0.0,0.99969,0.0,0.02259]
[1777948697762,53.34,80554.53,0.0,0.99969,0.0,0.02259]
[1777948697826,53.34,80554.53,0.0,0.99969,0.0,0.02259]
[1777948698519,53.34,80550.76,0.0,0.99969,0.0,0.02286]
[1777948699526,53.34,80546.01,0.0,0.99968,0.0,0.02321]
[1777948700533,53.34,80542.66,0.0,0.99968,0.0,0.02346]
[1777948702990,53.34,80541.63,0.0,0.99968,0.0,0.02354]
[1777948703077,53.34,80541.63,0.0,0.99968,0.0,0.02354]
[1777948708589,53.34,80542.02,0.0,0.99968,0.0,0.02351]
[1777948709596,53.34,80544.42,0.0,0.99968,0.0,0.02333]
[1777948710603,53.34,80551.88,0.0,0.99969,0.0,0.02278]
[1777948711610,53.34,80555.05,0.0,0.9997,0.0,0.02211]
[1777948711890,53.34,80555.05,0.0,0.9997,0.0,0.02211]
[1777948712076,53.34,80555.05,0.0,0.9997,0.0,0.02211]
[1777948712617,53.34,80558.24,0.0,0.9997,0.0,0.02188]
[1777948712843,53.34,80558.24,0.0,0.9997,0.0,0.02188]
[1777948713074,53.34,80558.24,0.0,0.9997,0.0,0.02188]
[1777948713624,53.34,80558.85,0.0,0.9997,0.0,0.02184]
[1777948714631,53.34,80557.34,0.0,0.9997,0.0,0.02195]
[1777948719666,53.34,80556.14,0.0,0.9997,0.0,0.02203]
[1777948720673,53.34,80568.4,0.0,0.99971,0.0,0.02118]
[1777948721680,53.34,80572.11,0.0,0.99972,0.0,0.02092]
[1777948723037,53.34,80570.96,0.0,0.99971,0.0,0.021]
[1777948723076,53.34,80570.96,0.0,0.99971,0.0,0.021]
[1777948726715,53.34,80575.5,0.0,0.99972,0.0,0.0207]
[1777948728784,53.34,80576.52,0.0,0.99972,0.0,0.02063]
[1777948728826,53.34,80576.52,0.0,0.99972,0.0,0.02063]
[1777948729487,53.34,80576.52,0.0,0.99972,0.0,0.02063]
[1777948729575,53.34,80576.52,0.0,0.99972,0.0,0.02063]
[1777948729677,53.34,80577.59,0.0,0.99972,0.0,0.02056]
[1777948729735,53.34,80579.78,0.0,0.99972,0.0,0.02041]
[1777948733774,53.34,80577.09,0.0,0.99972,0.0,0.02059]
[1777948735480,53.34,80577.09,0.0,0.99972,0.0,0.02059]
[1777948735578,53.34,80577.09,0.0,0.99972,0.0,0.02059]
[1777948735679,53.34,80575.75,0.0,0.99972,0.0,0.02068]
[1777948739206,53.34,80576.81,0.0,0.99972,0.0,0.02061]
[1777948739327,53.34,80576.81,0.0,0.99972,0.0,0.02061]
[1777948739428,53.34,80581.02,0.0,0.99972,0.0,0.02033]
[1777948740175,53.34,80581.02,0.0,0.99972,0.0,0.02033]
[1777948740324,53.34,80581.02,0.0,0.99972,0.0,0.02033]
[1777948740337,53.34,80588.39,0.0,0.99973,0.0,0.01985]
[1777948740825,53.34,80590.29,0.0,0.99973,0.0,0.01973]
[1777948741832,53.34,80591.65,0.0,0.99973,0.0,0.01964]
[1777948742839,53.34,80590.14,0.0,0.99973,0.0,0.01974]
[1777948744853,53.34,80594.98,0.0,0.99974,0.0,0.01943]
[1777948745860,53.34,80598.59,0.0,0.99974,0.0,0.0192]
[1777948747874,53.34,80603.22,0.0,0.99975,0.0,0.01891]
[1777948748888,53.34,80640.97,0.0,0.99978,0.0,0.01672]
[1777948750470,53.34,80640.97,0.0,0.99978,0.0,0.01672]
[1777948750571,53.34,80656.18,0.0,0.99979,0.0,0.0159]
[1777948750902,53.34,80664.2,0.0,0.99979,0.0,0.01548]
[1777948752488,53.34,80664.2,0.0,0.99979,0.0,0.01548]
[1777948752567,53.34,80668.16,0.0,0.9998,0.0,0.01528]
[1777948752915,53.34,80669.92,0.0,0.9998,0.0,0.01519]
[1777948753924,53.34,80675.68,0.0,0.9998,0.0,0.0149]
[1777948754930,53.34,80682.34,0.0,0.99981,0.0,0.01458]
[1777948755937,53.34,80680.75,0.0,0.99981,0.0,0.01465]
[1777948756945,53.34,80679.39,0.0,0.99981,0.0,0.01472]
[1777948757951,53.34,80677.67,0.0,0.9998,0.0,0.01481]
[1777948759965,53.34,80675.49,0.0,0.9998,0.0,0.01491]
[1777948760972,53.34,80682.75,0.0,0.99981,0.0,0.01456]
[1777948762449,53.34,80682.75,0.0,0.99981,0.0,0.01456]
[1777948762474,53.34,80697.3,0.0,0.99982,0.0,0.01387]
[1777948762998,53.34,80710.47,0.0,0.99983,0.0,0.01327]
[1777948764011,53.34,80708.02,0.0,0.99982,0.0,0.01338]
[1777948765013,53.34,80712.81,0.0,0.99983,0.0,0.01317]
[1777948765967,53.34,80712.81,0.0,0.99983,0.0,0.01317]
[1777948768034,53.34,80722.67,0.0,0.99983,0.0,0.01274]
[1777948769041,53.34,80729.01,0.0,0.99984,0.0,0.01247]
[1777948770048,53.34,80726.38,0.0,0.99984,0.0,0.01258]
[1777948771055,53.34,80738.36,0.0,0.99985,0.0,0.01182]
[1777948772062,53.34,80747.0,0.0,0.99985,0.0,0.01148]
[1777948773069,53.34,80730.68,0.0,0.99984,0.0,0.01213]
[1777948774076,53.34,80727.11,0.0,0.99984,0.0,0.01228]
[1777948776090,53.34,80730.15,0.0,0.99984,0.0,0.01216]
[1777948777097,53.34,80733.99,0.0,0.99984,0.0,0.012]
[1777948778103,53.34,80728.91,0.0,0.99984,0.0,0.01221]
[1777948779111,53.34,80725.45,0.0,0.99984,0.0,0.01235]
[1777948780118,53.34,80722.68,0.0,0.99984,0.0,0.01247]
[1777948781125,53.34,80712.47,0.0,0.99983,0.0,0.0129]
[1777948782132,53.34,80709.95,0.0,0.99983,0.0,0.01301]
[1777948783139,53.34,80717.06,0.0,0.99983,0.0,0.0127]
[1777948784146,53.34,80725.79,0.0,0.99984,0.0,0.01234]
[1777948785153,53.34,80730.25,0.0,0.99984,0.0,0.01215]
[1777948786160,53.34,80726.76,0.0,0.99984,0.0,0.0123]
[1777948787167,53.34,80719.86,0.0,0.99984,0.0,0.01259]
[1777948788174,53.34,80716.65,0.0,0.99983,0.0,0.01272]
[1777948789181,53.34,80712.02,0.0,0.99983,0.0,0.01292]
[1777948790188,53.34,80709.92,0.0,0.99983,0.0,0.01301]
[1777948791195,53.34,80705.38,0.0,0.99983,0.0,0.01321]
[1777948795716,53.34,80705.1,0.0,0.99983,0.0,0.01323]
[1777948795827,53.34,80704.53,0.0,0.99983,0.0,0.01325]
[1777948796230,53.34,80707.24,0.0,0.99983,0.0,0.01313]
[1777948797237,53.34,80709.36,0.0,0.99983,0.0,0.01304]
[1777948798940,53.34,80710.28,0.0,0.99983,0.0,0.013]
[1777948799080,53.34,80710.28,0.0,0.99983,0.0,0.013]
[1777948799251,53.34,80711.7,0.0,0.99983,0.0,0.01294]
[1777948800738,53.34,80711.7,0.0,0.99983,0.0,0.01294]
[1777948800258,53.34,80714.05,0.0,0.99983,0.0,0.01283]
[1777948800827,53.34,80714.05,0.0,0.99983,0.0,0.01283]
[1777948801265,53.34,80708.38,0.0,0.99983,0.0,0.01308]
[1777948802272,53.34,80700.08,0.0,0.99982,0.0,0.01345]
[1777948803279,53.34,80694.77,0.0,0.99982,0.0,0.01369]
[1777948804286,53.34,80685.89,0.0,0.99981,0.0,0.0141]
[1777948805643,53.34,80685.89,0.0,0.99981,0.0,0.0141]
[1777948805782,53.34,80682.91,0.0,0.99981,0.0,0.01424]
[1777948805826,53.34,80682.91,0.0,0.99981,0.0,0.01424]
[1777948806962,53.34,80683.26,0.0,0.99981,0.0,0.01423]
[1777948807076,53.34,80683.26,0.0,0.99981,0.0,0.01423]
[1777948807307,53.34,80686.84,0.0,0.99981,0.0,0.01406]
[1777948812343,53.34,80686.45,0.0,0.99981,0.0,0.01408]
[1777948813350,53.34,80685.06,0.0,0.99981,0.0,0.01414]
[1777948814807,53.34,80685.06,0.0,0.99981,0.0,0.01414]
[1777948814357,53.34,80682.89,0.0,0.99981,0.0,0.01425]
[1777948814828,53.34,80682.89,0.0,0.99981,0.0,0.01425]
[1777948815364,53.34,80681.15,0.0,0.99981,0.0,0.01433]
[1777948816237,53.34,80681.15,0.0,0.99981,0.0,0.01433]
[1777948816332,53.34,80681.15,0.0,0.99981,0.0,0.01433]
[1777948816371,53.34,80675.93,0.0,0.99981,0.0,0.01458]
[1777948817378,53.34,80673.12,0.0,0.99981,0.0,0.01472]
[1777948818559,53.34,80673.12,0.0,0.99981,0.0,0.01472]
[1777948818575,53.34,80673.12,0.0,0.99981,0.0,0.01472]
[1777948818653,53.34,80670.78,0.0,0.9998,0.0,0.01483]
[1777948819392,53.34,80676.69,0.0,0.99981,0.0,0.01454]
[1777948820398,53.34,80674.58,0.0,0.99981,0.0,0.01465]
[1777948821406,53.34,80674.58,0.0,0.99981,0.0,0.01465]
[1777948821500,53.34,80672.64,0.0,0.9998,0.0,0.01474]
[1777948822413,53.34,80671.33,0.0,0.9998,0.0,0.0148]
[1777948824427,53.34,80673.75,0.0,0.99981,0.0,0.01469]
[1777948825246,53.34,80673.75,0.0,0.99981,0.0,0.01469]
[1777948825331,53.34,80673.75,0.0,0.99981,0.0,0.01469]
[1777948825434,53.34,80673.4,0.0,0.99981,0.0,0.0147]
[1777948827448,53.34,80672.16,0.0,0.9998,0.0,0.01476]
[1777948828455,53.34,80669.6,0.0,0.9998,0.0,0.01489]
[1777948829462,53.34,80668.35,0.0,0.9998,0.0,0.01495]
[1777948831477,53.34,80669.73,0.0,0.99981,0.0,0.01457]
[1777948834498,53.34,80667.46,0.0,0.99981,0.0,0.01468]
[1777948835505,53.34,80663.84,0.0,0.9998,0.0,0.01486]
[1777948836512,53.34,80662.61,0.0,0.9998,0.0,0.01492]
[1777948841547,53.34,80662.28,0.0,0.9998,0.0,0.01494]
[1777948842554,53.34,80660.46,0.0,0.9998,0.0,0.01503]
[1777948844568,53.34,80669.45,0.0,0.99981,0.0,0.01459]
[1777948845575,53.34,80670.8,0.0,0.99981,0.0,0.01452]
[1777948847589,53.34,80667.84,0.0,0.99981,0.0,0.01466]
[1777948850610,53.34,80666.28,0.0,0.9998,0.0,0.01474]
[1777948852623,53.34,80660.98,0.0,0.9998,0.0,0.015]
[1777948854640,53.34,80659.61,0.0,0.9998,0.0,0.01507]
[1777948856654,53.34,80658.33,0.0,0.9998,0.0,0.01514]
[1777948858668,53.34,80656.8,0.0,0.9998,0.0,0.01521]
[1777948861689,53.34,80667.03,0.0,0.99981,0.0,0.0147]
[1777948862696,53.34,80666.49,0.0,0.9998,0.0,0.01473]
[1777948865717,53.34,80671.52,0.0,0.99981,0.0,0.01449]
[1777948868738,53.34,80674.42,0.0,0.99981,0.0,0.01435]
[1777948873773,53.34,80675.24,0.0,0.99981,0.0,0.01431]
[1777948878808,53.34,80676.21,0.0,0.99981,0.0,0.01426]
[1777948879815,53.34,80683.27,0.0,0.99982,0.0,0.01393]
[1777948884850,53.34,80682.99,0.0,0.99982,0.0,0.01394]
[1777948885857,53.34,80680.99,0.0,0.99981,0.0,0.01403]
[1777948886864,53.34,80676.34,0.0,0.99981,0.0,0.01425]
[1777948891901,53.34,80676.58,0.0,0.99982,0.0,0.01394]
[1777948895927,53.34,80679.9,0.0,0.99982,0.0,0.01379]
[1777948896934,53.34,80682.95,0.0,0.99982,0.0,0.01365]
[1777948901969,53.34,80686.82,0.0,0.99982,0.0,0.01347]
[1777948903982,53.34,80690.39,0.0,0.99982,0.0,0.01331]
[1777948905831,53.34,80690.39,0.0,0.99982,0.0,0.01331]
[1777948905894,53.34,80694.64,0.0,0.99983,0.0,0.01312]
[1777948906079,53.34,80694.64,0.0,0.99983,0.0,0.01312]
[1777948906173,53.34,80696.54,0.0,0.99983,0.0,0.01304]
[1777948910027,53.34,80700.33,0.0,0.99983,0.0,0.01287]
[1777948914055,53.34,80701.61,0.0,0.99983,0.0,0.01282]
[1777948915702,53.34,80701.61,0.0,0.99983,0.0,0.01282]
[1777948915830,53.34,80701.61,0.0,0.99983,0.0,0.01282]
[1777948915803,53.34,80701.59,0.0,0.99983,0.0,0.01282]
[1777948919090,53.34,80699.3,0.0,0.99983,0.0,0.01292]
[1777948920484,53.34,80700.72,0.0,0.99983,0.0,0.01285]
[1777948921104,53.34,80697.9,0.0,0.99983,0.0,0.01298]
[1777948922076,53.34,80697.9,0.0,0.99983,0.0,0.01298]
[1777948922399,53.34,80697.9,0.0,0.99983,0.0,0.01298]
[1777948922579,53.34,80697.9,0.0,0.99983,0.0,0.01298]
[1777948922610,53.34,80695.74,0.0,0.99983,0.0,0.01307]
[1777948923118,53.34,80690.82,0.0,0.99982,0.0,0.01329]
[1777948924125,53.34,80682.17,0.0,0.99982,0.0,0.01368]
[1777948925461,53.34,80682.17,0.0,0.99982,0.0,0.01368]
[1777948925579,53.34,80682.17,0.0,0.99982,0.0,0.01368]
[1777948925680,53.34,80679.89,0.0,0.99982,0.0,0.01379]
[1777948928510,53.34,80681.06,0.0,0.99982,0.0,0.01373]
[1777948928582,53.34,80681.06,0.0,0.99982,0.0,0.01373]
[1777948928665,53.34,80679.36,0.0,0.99982,0.0,0.01381]
[1777948931174,53.34,80674.84,0.0,0.99981,0.0,0.01402]
[1777948932181,53.34,80679.17,0.0,0.99982,0.0,0.01382]
[1777948933462,53.34,80679.17,0.0,0.99982,0.0,0.01382]
[1777948933576,53.34,80679.17,0.0,0.99982,0.0,0.01382]
[1777948937219,53.34,80677.87,0.0,0.99982,0.0,0.01388]
[1777948939233,53.34,80676.46,0.0,0.99982,0.0,0.01395]
[1777948940095,53.34,80676.46,0.0,0.99982,0.0,0.01395]
[1777948940279,53.34,80676.46,0.0,0.99982,0.0,0.01395]
[1777948940327,53.34,80676.46,0.0,0.99982,0.0,0.01395]
[1777948940353,53.34,80677.6,0.0,0.99982,0.0,0.01389]
[1777948942254,53.34,80674.64,0.0,0.99981,0.0,0.01403]
[1777948943261,53.34,80676.05,0.0,0.99982,0.0,0.01397]
[1777948947898,53.34,80676.67,0.0,0.99982,0.0,0.01394]
[1777948947926,53.34,80676.96,0.0,0.99982,0.0,0.01392]
[1777948948079,53.34,80676.96,0.0,0.99982,0.0,0.01392]
[1777948948416,53.34,80676.96,0.0,0.99982,0.0,0.01392]
[1777948948576,53.34,80676.96,0.0,0.99982,0.0,0.01392]
[1777948948639,53.34,80675.73,0.0,0.99982,0.0,0.01398]
[1777948950310,53.34,80674.2,0.0,0.99981,0.0,0.01405]
[1777948951317,53.34,80674.16,0.0,0.99982,0.0,0.01376]
[1777948952324,53.34,80664.83,0.0,0.99981,0.0,0.01419]
[1777948953331,53.34,80658.47,0.0,0.99981,0.0,0.0145]
[1777948954813,53.34,80658.47,0.0,0.99981,0.0,0.0145]
[1777948954827,53.34,80658.47,0.0,0.99981,0.0,0.0145]
[1777948954951,53.34,80658.47,0.0,0.99981,0.0,0.0145]
[1777948954915,53.34,80659.46,0.0,0.99981,0.0,0.01445]
[1777948955075,53.34,80659.46,0.0,0.99981,0.0,0.01445]
[1777948955345,53.34,80658.06,0.0,0.99981,0.0,0.01452]
[1777948956352,53.34,80656.85,0.0,0.99981,0.0,0.01458]
[1777948959212,53.34,80657.46,0.0,0.99981,0.0,0.01455]
[1777948959220,53.34,80657.46,0.0,0.99981,0.0,0.01455]
[1777948959327,53.34,80657.46,0.0,0.99981,0.0,0.01455]
[1777948959373,53.34,80657.12,0.0,0.99981,0.0,0.01456]
[1777948962394,53.34,80652.41,0.0,0.9998,0.0,0.0148]
[1777948964637,53.34,80651.61,0.0,0.9998,0.0,0.01484]
[1777948964692,53.34,80651.61,0.0,0.9998,0.0,0.01484]
[1777948964832,53.34,80651.61,0.0,0.9998,0.0,0.01484]
[1777948964930,53.34,80648.98,0.0,0.9998,0.0,0.01497]
[1777948965414,53.34,80647.58,0.0,0.9998,0.0,0.01504]
[1777948967429,53.34,80645.71,0.0,0.9998,0.0,0.01513]
[1777948971457,53.34,80642.73,0.0,0.9998,0.0,0.01528]
[1777948973404,53.34,80641.9,0.0,0.9998,0.0,0.01532]
[1777948973457,53.34,80641.9,0.0,0.9998,0.0,0.01532]
[1777948973577,53.34,80641.9,0.0,0.9998,0.0,0.01532]
[1777948973678,53.34,80641.91,0.0,0.9998,0.0,0.01532]
[1777948975486,53.34,80640.28,0.0,0.99979,0.0,0.01541]
[1777948977310,53.34,80639.4,0.0,0.99979,0.0,0.01545]
[1777948977318,53.34,80639.4,0.0,0.99979,0.0,0.01545]
[1777948977337,53.34,80639.4,0.0,0.99979,0.0,0.01545]
[1777948977499,53.34,80639.92,0.0,0.99979,0.0,0.01543]
[1777948979514,53.34,80646.64,0.0,0.9998,0.0,0.01508]
[1777948980975,53.34,80646.64,0.0,0.9998,0.0,0.01508]
[1777948980979,53.34,80646.64,0.0,0.9998,0.0,0.01508]
[1777948980521,53.34,80648.02,0.0,0.9998,0.0,0.01501]
[1777948981081,53.34,80648.02,0.0,0.9998,0.0,0.01501]
[1777948981528,53.34,80648.23,0.0,0.9998,0.0,0.015]
[1777948982535,53.34,80650.2,0.0,0.9998,0.0,0.01491]
[1777948987221,53.34,80649.69,0.0,0.9998,0.0,0.01493]
[1777948987228,53.34,80649.69,0.0,0.9998,0.0,0.01493]
[1777948987325,53.34,80649.69,0.0,0.9998,0.0,0.01493]
[1777948987570,53.34,80649.98,0.0,0.9998,0.0,0.01492]
[1777948989583,53.34,80648.24,0.0,0.9998,0.0,0.015]
[1777948991287,53.34,80647.82,0.0,0.9998,0.0,0.01502]
[1777948991292,53.34,80647.82,0.0,0.9998,0.0,0.01502]
[1777948991326,53.34,80647.82,0.0,0.9998,0.0,0.01502]
[1777948991599,53.34,80649.19,0.0,0.9998,0.0,0.01496]
[1777948992605,53.34,80651.4,0.0,0.9998,0.0,0.01485]
[1777948993613,53.34,80656.85,0.0,0.99981,0.0,0.01458]
[1777948994620,53.34,80661.42,0.0,0.99981,0.0,0.01436]
[1777948995103,53.34,80661.42,0.0,0.99981,0.0,0.01436]
[1777948995284,53.34,80661.42,0.0,0.99981,0.0,0.01436]
[1777948995331,53.34,80661.42,0.0,0.99981,0.0,0.01436]
[1777948995627,53.34,80664.03,0.0,0.99981,0.0,0.01423]
[1777948996634,53.34,80666.87,0.0,0.99981,0.0,0.0141]
[1777948997641,53.34,80669.72,0.0,0.99981,0.0,0.01396]
[1777949000662,53.34,80672.11,0.0,0.99982,0.0,0.01385]
[1777949001673,53.34,80676.34,0.0,0.99982,0.0,0.01366]
[1777949002680,53.34,80678.52,0.0,0.99982,0.0,0.01356]
[1777949003958,53.34,80678.52,0.0,0.99982,0.0,0.01356]
[1777949004076,53.34,80679.5,0.0,0.99982,0.0,0.01351]
[1777949004171,53.34,80679.5,0.0,0.99982,0.0,0.01351]
[1777949004325,53.34,80679.5,0.0,0.99982,0.0,0.01351]
[1777949004694,53.34,80680.56,0.0,0.99982,0.0,0.01346]
[1777949005702,53.34,80682.36,0.0,0.99982,0.0,0.01338]
[1777949008722,53.34,80684.02,0.0,0.99982,0.0,0.01331]
[1777949009258,53.34,80684.02,0.0,0.99982,0.0,0.01331]
[1777949009333,53.34,80684.02,0.0,0.99982,0.0,0.01331]
[1777949009642,53.34,80684.02,0.0,0.99982,0.0,0.01331]
[1777949009827,53.34,80684.02,0.0,0.99982,0.0,0.01331]
[1777949009911,53.34,80683.73,0.0,0.99982,0.0,0.01332]
[1777949011743,53.34,80685.9,0.0,0.99983,0.0,0.01294]
[1777949013938,53.34,80685.87,0.0,0.99983,0.0,0.01294]
[1777949014078,53.34,80685.05,0.0,0.99983,0.0,0.01298]
[1777949014981,53.34,80685.05,0.0,0.99983,0.0,0.01298]
[1777949014767,53.34,80687.37,0.0,0.99983,0.0,0.01287]
[1777949015075,53.34,80687.37,0.0,0.99983,0.0,0.01287]
[1777949015774,53.34,80690.61,0.0,0.99983,0.0,0.01273]
[1777949016781,53.34,80692.99,0.0,0.99983,0.0,0.01263]
[1777949017941,53.34,80692.99,0.0,0.99983,0.0,0.01263]
[1777949018080,53.34,80692.43,0.0,0.99983,0.0,0.01266]
[1777949019802,53.34,80694.25,0.0,0.99983,0.0,0.01258]
[1777949021834,53.34,80732.73,0.0,0.99986,0.0,0.01103]
[1777949022553,53.34,80732.73,0.0,0.99986,0.0,0.01103]
[1777949022839,53.34,80749.54,0.0,0.99986,0.0,0.01042]
[1777949023845,53.34,80755.86,0.0,0.99987,0.0,0.01019]
[1777949024852,53.34,80754.66,0.0,0.99987,0.0,0.01023]
[1777949025251,53.34,80754.66,0.0,0.99987,0.0,0.01023]
[1777949025858,53.34,80755.44,0.0,0.99987,0.0,0.01021]
[1777949027873,53.34,80758.55,0.0,0.99987,0.0,0.0101]
[1777949028880,53.34,80753.69,0.0,0.99987,0.0,0.01027]
[1777949029887,53.34,80750.52,0.0,0.99987,0.0,0.01038]
[1777949030894,53.34,80755.87,0.0,0.99987,0.0,0.01019]
[1777949032908,53.34,80758.08,0.0,0.99987,0.0,0.01011]
[1777949033915,53.34,80754.89,0.0,0.99987,0.0,0.01023]
[1777949034922,53.34,80759.95,0.0,0.99987,0.0,0.01005]
[1777949036936,53.34,80761.43,0.0,0.99987,0.0,0.01]
[1777949037943,53.34,80763.6,0.0,0.99987,0.0,0.00992]
[1777949039957,53.34,80774.76,0.0,0.99988,0.0,0.00955]
[1777949040420,53.34,80774.76,0.0,0.99988,0.0,0.00955]
[1777949040964,53.34,80793.73,0.0,0.99989,0.0,0.00894]
[1777949041980,53.34,80794.68,0.0,0.99989,0.0,0.00891]
[1777949042983,53.34,80788.47,0.0,0.99988,0.0,0.00911]
[1777949043624,53.34,80788.47,0.0,0.99988,0.0,0.00911]
[1777949043990,53.34,80792.18,0.0,0.99988,0.0,0.00899]
[1777949046004,53.34,80790.13,0.0,0.99988,0.0,0.00905]
[1777949049026,53.34,80787.33,0.0,0.99988,0.0,0.00914]
[1777949050035,53.34,80784.9,0.0,0.99988,0.0,0.00922]
[1777949051042,53.34,80781.82,0.0,0.99988,0.0,0.00932]
[1777949052050,53.34,80776.79,0.0,0.99988,0.0,0.00948]
[1777949053056,53.34,80774.32,0.0,0.99988,0.0,0.00956]
[1777949054418,53.34,80774.83,0.0,0.99988,0.0,0.00955]
[1777949054576,53.34,80774.83,0.0,0.99988,0.0,0.00955]
[1777949054833,53.34,80774.83,0.0,0.99988,0.0,0.00955]
[1777949055074,53.34,80774.83,0.0,0.99988,0.0,0.00955]
[1777949055070,53.34,80774.01,0.0,0.99988,0.0,0.00957]
[1777949060104,53.34,80773.87,0.0,0.99988,0.0,0.00958]
[1777949064133,53.34,80777.3,0.0,0.99988,0.0,0.00947]
[1777949065140,53.34,80782.34,0.0,0.99988,0.0,0.0093]
[1777949066146,53.34,80786.72,0.0,0.99988,0.0,0.00916]
[1777949067681,53.34,80786.72,0.0,0.99988,0.0,0.00916]
[1777949067829,53.34,80786.72,0.0,0.99988,0.0,0.00916]
[1777949068149,53.34,80786.72,0.0,0.99988,0.0,0.00916]
[1777949067918,53.34,80787.58,0.0,0.99988,0.0,0.00913]
[1777949068339,53.34,80787.58,0.0,0.99988,0.0,0.00913]
[1777949068397,53.34,80789.34,0.0,0.99988,0.0,0.00908]
[1777949069168,53.34,80793.37,0.0,0.99988,0.0,0.00895]
[1777949070176,53.34,80795.16,0.0,0.99989,0.0,0.0089]
[1777949071183,53.34,80795.75,0.0,0.99989,0.0,0.00868]
[1777949073140,53.34,80795.75,0.0,0.99989,0.0,0.00868]
[1777949073327,53.34,80795.25,0.0,0.99989,0.0,0.00869]
[1777949073472,53.34,80795.25,0.0,0.99989,0.0,0.00869]
[1777949073579,53.34,80795.25,0.0,0.99989,0.0,0.00869]
[1777949073679,53.34,80794.23,0.0,0.99989,0.0,0.00872]
[1777949075211,53.34,80789.09,0.0,0.99989,0.0,0.00888]
[1777949076682,53.34,80789.09,0.0,0.99989,0.0,0.00888]
[1777949076829,53.34,80789.09,0.0,0.99989,0.0,0.00888]
[1777949076879,53.34,80787.07,0.0,0.99988,0.0,0.00894]
[1777949077225,53.34,80785.84,0.0,0.99988,0.0,0.00898]
[1777949078975,53.34,80785.84,0.0,0.99988,0.0,0.00898]
[1777949079084,53.34,80785.84,0.0,0.99988,0.0,0.00898]
[1777949079074,53.34,80785.84,0.0,0.99988,0.0,0.00898]
[1777949080050,53.34,80785.84,0.0,0.99988,0.0,0.00898]
[1777949080078,53.34,80785.84,0.0,0.99988,0.0,0.00898]
[1777949080151,53.34,80790.75,0.0,0.99989,0.0,0.00883]
[1777949080246,53.34,80794.05,0.0,0.99989,0.0,0.00873]
[1777949081253,53.34,80795.17,0.0,0.99989,0.0,0.00869]
[1777949085281,53.34,80794.19,0.0,0.99989,0.0,0.00872]
[1777949086573,53.34,80794.19,0.0,0.99989,0.0,0.00872]
[1777949086830,53.34,80794.19,0.0,0.99989,0.0,0.00872]
[1777949086904,53.34,80792.27,0.0,0.99989,0.0,0.00878]
[1777949087321,53.34,80792.27,0.0,0.99989,0.0,0.00878]
[1777949087575,53.34,80792.27,0.0,0.99989,0.0,0.00878]
[1777949091322,53.34,80791.13,0.0,0.99989,0.0,0.00882]
[1777949092330,53.34,80792.09,0.0,0.99989,0.0,0.00879]
[1777949093848,53.34,80792.09,0.0,0.99989,0.0,0.00879]
[1777949094077,53.34,80792.09,0.0,0.99989,0.0,0.00879]
[1777949094176,53.34,80790.4,0.0,0.99989,0.0,0.00884]
[1777949094329,53.34,80790.4,0.0,0.99989,0.0,0.00884]
[1777949094575,53.34,80790.4,0.0,0.99989,0.0,0.00884]
[1777949095352,53.34,80788.29,0.0,0.99989,0.0,0.0089]
[1777949097589,53.34,80787.41,0.0,0.99988,0.0,0.00893]
[1777949097835,53.34,80787.41,0.0,0.99988,0.0,0.00893]
[1777949098073,53.34,80787.41,0.0,0.99988,0.0,0.00893]
[1777949098076,53.34,80792.39,0.0,0.99989,0.0,0.00878]
[1777949098329,53.34,80792.39,0.0,0.99989,0.0,0.00878]
[1777949098373,53.34,80795.33,0.0,0.99989,0.0,0.00869]
[1777949099380,53.34,80796.66,0.0,0.99989,0.0,0.00865]
[1777949102677,53.34,80796.65,0.0,0.99989,0.0,0.00865]
[1777949102826,53.34,80796.65,0.0,0.99989,0.0,0.00865]
[1777949103421,53.34,80801.77,0.0,0.99989,0.0,0.0085]
[1777949104423,53.34,80844.68,0.0,0.99991,0.0,0.00731]
[1777949105695,53.34,80844.68,0.0,0.99991,0.0,0.00731]
[1777949105765,53.34,80875.23,0.0,0.99992,0.0,0.00656]
[1777949106438,53.34,80876.14,0.0,0.99992,0.0,0.00654]
[1777949107565,53.34,80876.14,0.0,0.99992,0.0,0.00654]
[1777949107615,53.34,80860.21,0.0,0.99991,0.0,0.00692]
[1777949108452,53.34,80865.1,0.0,0.99991,0.0,0.0068]
[1777949110465,53.34,80868.48,0.0,0.99992,0.0,0.00672]
[1777949111473,53.34,80878.64,0.0,0.99992,0.0,0.00648]
[1777949112480,53.34,80880.97,0.0,0.99992,0.0,0.00643]
[1777949114494,53.34,80880.0,0.0,0.99992,0.0,0.00645]
[1777949115501,53.34,80877.73,0.0,0.99992,0.0,0.0065]
[1777949116508,53.34,80875.18,0.0,0.99992,0.0,0.00656]
[1777949119531,53.34,80877.14,0.0,0.99992,0.0,0.00651]
[1777949120538,53.34,80886.19,0.0,0.99992,0.0,0.00631]
[1777949121544,53.34,80891.77,0.0,0.99992,0.0,0.00618]
[1777949122552,53.34,80887.36,0.0,0.99992,0.0,0.00628]
[1777949123559,53.34,80889.17,0.0,0.99992,0.0,0.00624]
[1777949124567,53.34,80887.81,0.0,0.99992,0.0,0.00627]
[1777949125574,53.34,80886.85,0.0,0.99992,0.0,0.00629]
[1777949126580,53.34,80889.98,0.0,0.99992,0.0,0.00622]
[1777949127587,53.34,80892.41,0.0,0.99992,0.0,0.00617]
[1777949128593,53.34,80889.51,0.0,0.99992,0.0,0.00623]
[1777949130225,53.34,80889.51,0.0,0.99992,0.0,0.00623]
[1777949129600,53.34,80890.6,0.0,0.99992,0.0,0.00621]
[1777949130608,53.34,80892.73,0.0,0.99992,0.0,0.00616]
[1777949131615,53.34,80892.22,0.0,0.99992,0.0,0.00603]
[1777949132622,53.34,80889.84,0.0,0.99992,0.0,0.00608]
[1777949134006,53.34,80889.84,0.0,0.99992,0.0,0.00608]
[1777949134060,53.34,80873.56,0.0,0.99992,0.0,0.00644]
[1777949134636,53.34,80878.08,0.0,0.99992,0.0,0.00634]
[1777949135644,53.34,80880.22,0.0,0.99992,0.0,0.00629]
[1777949136652,53.34,80878.51,0.0,0.99992,0.0,0.00633]
[1777949137659,53.34,80883.15,0.0,0.99992,0.0,0.00622]
[1777949138666,53.34,80884.29,0.0,0.99992,0.0,0.0062]
[1777949141687,53.34,80885.13,0.0,0.99992,0.0,0.00618]
[1777949142694,53.34,80882.81,0.0,0.99992,0.0,0.00623]
[1777949143701,53.34,80862.81,0.0,0.99992,0.0,0.00669]
[1777949144708,53.34,80858.27,0.0,0.99991,0.0,0.0068]
[1777949145715,53.34,80855.51,0.0,0.99991,0.0,0.00687]
[1777949146722,53.34,80842.6,0.0,0.99991,0.0,0.00719]
[1777949147729,53.34,80838.92,0.0,0.99991,0.0,0.00728]
[1777949148735,53.34,80829.82,0.0,0.9999,0.0,0.00752]
[1777949149743,53.34,80823.2,0.0,0.9999,0.0,0.0077]
[1777949150750,53.34,80830.63,0.0,0.9999,0.0,0.0075]
[1777949151756,53.34,80833.02,0.0,0.99991,0.0,0.00744]
[1777949153771,53.34,80824.55,0.0,0.9999,0.0,0.00766]
[1777949154778,53.34,80819.3,0.0,0.9999,0.0,0.0078]
[1777949155785,53.34,80817.77,0.0,0.9999,0.0,0.00785]
[1777949156792,53.34,80815.79,0.0,0.9999,0.0,0.0079]
[1777949157799,53.34,80797.84,0.0,0.99989,0.0,0.00842]
[1777949158806,53.34,80796.69,0.0,0.99989,0.0,0.00845]
[1777949159812,53.34,80793.95,0.0,0.99989,0.0,0.00853]
[1777949160820,53.34,80783.21,0.0,0.99989,0.0,0.00886]
[1777949161827,53.34,80785.46,0.0,0.99989,0.0,0.00879]
[1777949163841,53.34,80780.37,0.0,0.99988,0.0,0.00894]
[1777949165857,53.34,80777.3,0.0,0.99988,0.0,0.00904]
[1777949166864,53.34,80761.84,0.0,0.99988,0.0,0.00954]
[1777949167871,53.34,80753.06,0.0,0.99987,0.0,0.00983]
[1777949168878,53.34,80747.89,0.0,0.99987,0.0,0.01001]
[1777949169885,53.34,80738.8,0.0,0.99987,0.0,0.01033]
[1777949170892,53.34,80733.74,0.0,0.99986,0.0,0.01051]
[1777949172906,53.34,80728.26,0.0,0.99986,0.0,0.01071]
[1777949174920,53.34,80725.25,0.0,0.99986,0.0,0.01082]
[1777949175927,53.34,80728.08,0.0,0.99986,0.0,0.01072]
[1777949176934,53.34,80731.15,0.0,0.99986,0.0,0.01061]
[1777949177941,53.34,80719.42,0.0,0.99986,0.0,0.01104]
[1777949178947,53.34,80710.26,0.0,0.99985,0.0,0.0114]
[1777949179955,53.34,80711.82,0.0,0.99985,0.0,0.01133]
[1777949181969,53.34,80707.72,0.0,0.99985,0.0,0.01149]
[1777949182976,53.34,80700.98,0.0,0.99985,0.0,0.01176]
[1777949183983,53.34,80692.26,0.0,0.99984,0.0,0.01212]
[1777949184991,53.34,80688.3,0.0,0.99984,0.0,0.01228]
[1777949185998,53.34,80680.65,0.0,0.99983,0.0,0.01261]
[1777949187017,53.34,80678.12,0.0,0.99983,0.0,0.01272]
[1777949189019,53.34,80675.27,0.0,0.99983,0.0,0.01284]
[1777949191034,53.34,80675.36,0.0,0.99983,0.0,0.01256]
[1777949193048,53.34,80679.74,0.0,0.99984,0.0,0.01237]
[1777949194055,53.34,80678.74,0.0,0.99984,0.0,0.01241]
[1777949195062,53.34,80680.79,0.0,0.99984,0.0,0.01233]
[1777949196069,53.34,80684.35,0.0,0.99984,0.0,0.01218]
[1777949197076,53.34,80688.95,0.0,0.99984,0.0,0.01199]
[1777949198083,53.34,80693.08,0.0,0.99984,0.0,0.01182]
[1777949199092,53.34,80697.19,0.0,0.99985,0.0,0.01165]
[1777949201106,53.34,80693.2,0.0,0.99984,0.0,0.01181]
[1777949202113,53.34,80694.59,0.0,0.99985,0.0,0.01176]
[1777949202869,53.34,80694.59,0.0,0.99985,0.0,0.01176]
[1777949203076,53.34,80694.59,0.0,0.99985,0.0,0.01176]
[1777949203119,53.34,80694.07,0.0,0.99984,0.0,0.01178]
[1777949203615,53.34,80694.07,0.0,0.99984,0.0,0.01178]
[1777949203837,53.34,80694.07,0.0,0.99984,0.0,0.01178]
[1777949209162,53.34,80693.33,0.0,0.99984,0.0,0.01181]
[1777949211177,53.34,80679.89,0.0,0.99984,0.0,0.01236]
[1777949212208,53.34,80668.53,0.0,0.99983,0.0,0.01285]
[1777949213225,53.34,80656.71,0.0,0.99982,0.0,0.01338]
[1777949214231,53.34,80654.44,0.0,0.99982,0.0,0.01348]
[1777949216245,53.34,80655.35,0.0,0.99982,0.0,0.01344]
[1777949218259,53.34,80656.26,0.0,0.99982,0.0,0.0134]
[1777949218981,53.34,80656.26,0.0,0.99982,0.0,0.0134]
[1777949219075,53.34,80656.26,0.0,0.99982,0.0,0.0134]
[1777949219267,53.34,80655.97,0.0,0.99982,0.0,0.01341]
[1777949219487,53.34,80655.97,0.0,0.99982,0.0,0.01341]
[1777949219579,53.34,80655.97,0.0,0.99982,0.0,0.01341]
[1777949221281,53.34,80653.8,0.0,0.99982,0.0,0.01351]
[1777949222288,53.34,80649.76,0.0,0.99982,0.0,0.01369]
[1777949223295,53.34,80647.43,0.0,0.99982,0.0,0.0138]
[1777949224656,53.34,80646.94,0.0,0.99982,0.0,0.01383]
[1777949224827,53.34,80646.94,0.0,0.99982,0.0,0.01383]
[1777949225309,53.34,80647.0,0.0,0.99982,0.0,0.01382]
[1777949225497,53.34,80647.0,0.0,0.99982,0.0,0.01382]
[1777949225575,53.34,80647.0,0.0,0.99982,0.0,0.01382]
[1777949227323,53.34,80644.05,0.0,0.99981,0.0,0.01396]
[1777949228330,53.34,80645.44,0.0,0.99981,0.0,0.0139]
[1777949230987,53.34,80645.9,0.0,0.99981,0.0,0.01387]
[1777949231077,53.34,80645.9,0.0,0.99981,0.0,0.01387]
[1777949231177,53.34,80644.68,0.0,0.99981,0.0,0.01393]
[1777949231837,53.34,80644.68,0.0,0.99981,0.0,0.01393]
[1777949232080,53.34,80644.68,0.0,0.99981,0.0,0.01393]
[1777949232181,53.34,80643.47,0.0,0.99981,0.0,0.01399]
[1777949232358,53.34,80644.33,0.0,0.99981,0.0,0.01395]
[1777949233944,53.34,80644.33,0.0,0.99981,0.0,0.01395]
[1777949234080,53.34,80644.33,0.0,0.99981,0.0,0.01395]
[1777949234122,53.34,80638.16,0.0,0.99981,0.0,0.01424]
[1777949234372,53.34,80636.98,0.0,0.99981,0.0,0.0143]
[1777949235378,53.34,80628.2,0.0,0.9998,0.0,0.01473]
[1777949237130,53.34,80628.2,0.0,0.9998,0.0,0.01473]
[1777949237325,53.34,80628.2,0.0,0.9998,0.0,0.01473]
[1777949237143,53.34,80625.26,0.0,0.9998,0.0,0.01487]
[1777949238400,53.34,80616.88,0.0,0.99979,0.0,0.0153]
[1777949239407,53.34,80614.49,0.0,0.99979,0.0,0.01542]
[1777949240414,53.34,80617.47,0.0,0.99979,0.0,0.01527]
[1777949241650,53.34,80617.47,0.0,0.99979,0.0,0.01527]
[1777949241827,53.34,80617.47,0.0,0.99979,0.0,0.01527]
[1777949241922,53.34,80618.72,0.0,0.9998,0.0,0.0152]
[1777949242675,53.34,80618.72,0.0,0.9998,0.0,0.0152]
[1777949242839,53.34,80618.72,0.0,0.9998,0.0,0.0152]
[1777949243435,53.34,80624.64,0.0,0.9998,0.0,0.01491]
[1777949244442,53.34,80626.58,0.0,0.9998,0.0,0.01481]
[1777949247808,53.34,80626.1,0.0,0.9998,0.0,0.01483]
[1777949247825,53.34,80626.1,0.0,0.9998,0.0,0.01483]
[1777949247992,53.34,80626.1,0.0,0.9998,0.0,0.01483]
[1777949248082,53.34,80626.1,0.0,0.9998,0.0,0.01483]
[1777949248093,53.34,80625.92,0.0,0.9998,0.0,0.01484]
[1777949250141,53.34,80626.36,0.0,0.9998,0.0,0.01482]
[1777949250335,53.34,80626.36,0.0,0.9998,0.0,0.01482]
[1777949250243,53.34,80641.07,0.0,0.99981,0.0,0.0141]
[1777949251083,53.34,80641.07,0.0,0.99981,0.0,0.0141]
[1777949251325,53.34,80641.07,0.0,0.99981,0.0,0.0141]
[1777949251350,53.34,80644.22,0.0,0.99982,0.0,0.01365]
[1777949252497,53.34,80647.16,0.0,0.99982,0.0,0.01352]
[1777949254512,53.34,80648.5,0.0,0.99982,0.0,0.01346]
[1777949255766,53.34,80648.5,0.0,0.99982,0.0,0.01346]
[1777949255789,53.34,80643.6,0.0,0.99982,0.0,0.01368]
[1777949256527,53.34,80643.6,0.0,0.99982,0.0,0.01368]
[1777949256574,53.34,80643.6,0.0,0.99982,0.0,0.01368]
[1777949256675,53.34,80642.13,0.0,0.99982,0.0,0.01375]
[1777949258539,53.34,80643.32,0.0,0.99982,0.0,0.01369]
[1777949259547,53.34,80645.59,0.0,0.99982,0.0,0.01359]
[1777949261561,53.34,80644.62,0.0,0.99982,0.0,0.01363]
[1777949264690,53.34,80644.63,0.0,0.99982,0.0,0.01363]
[1777949264826,53.34,80644.63,0.0,0.99982,0.0,0.01363]
[1777949265589,53.34,80643.87,0.0,0.99982,0.0,0.01367]
[1777949266982,53.34,80643.87,0.0,0.99982,0.0,0.01367]
[1777949267075,53.34,80643.87,0.0,0.99982,0.0,0.01367]
[1777949267130,53.34,80638.51,0.0,0.99981,0.0,0.01392]
[1777949267603,53.34,80635.19,0.0,0.99981,0.0,0.01408]
[1777949268611,53.34,80626.44,0.0,0.99981,0.0,0.0145]
[1777949270223,53.34,80626.44,0.0,0.99981,0.0,0.0145]
[1777949270325,53.34,80626.44,0.0,0.99981,0.0,0.0145]
[1777949270369,53.34,80624.49,0.0,0.9998,0.0,0.01459]
[1777949271632,53.34,80625.55,0.0,0.9998,0.0,0.01454]
[1777949272639,53.34,80626.91,0.0,0.99981,0.0,0.01448]
[1777949273645,53.34,80624.97,0.0,0.9998,0.0,0.01457]
[1777949274653,53.34,80636.81,0.0,0.99981,0.0,0.014]
[1777949275957,53.34,80636.81,0.0,0.99981,0.0,0.014]
[1777949276076,53.34,80636.81,0.0,0.99981,0.0,0.014]
[1777949276167,53.34,80643.25,0.0,0.99982,0.0,0.0137]
[1777949276667,53.34,80646.69,0.0,0.99982,0.0,0.01354]
[1777949277674,53.34,80648.04,0.0,0.99982,0.0,0.01348]
[1777949279016,53.34,80648.04,0.0,0.99982,0.0,0.01348]
[1777949279074,53.34,80648.04,0.0,0.99982,0.0,0.01348]
[1777949279176,53.34,80651.48,0.0,0.99982,0.0,0.01332]
[1777949279688,53.34,80653.89,0.0,0.99982,0.0,0.01321]
[1777949280695,53.34,80651.89,0.0,0.99982,0.0,0.0133]
[1777949281902,53.34,80651.89,0.0,0.99982,0.0,0.0133]
[1777949282076,53.34,80651.89,0.0,0.99982,0.0,0.0133]
[1777949282160,53.34,80648.22,0.0,0.99982,0.0,0.01347]
[1777949282709,53.34,80645.68,0.0,0.99982,0.0,0.01359]
[1777949287814,53.34,80645.13,0.0,0.99982,0.0,0.01361]
[1777949287826,53.34,80645.13,0.0,0.99982,0.0,0.01361]
[1777949291478,53.34,80646.03,0.0,0.99982,0.0,0.01357]
[1777949291574,53.34,80646.03,0.0,0.99982,0.0,0.01357]
[1777949291772,53.34,80644.12,0.0,0.99982,0.0,0.01366]
[1777949294792,53.34,80644.82,0.0,0.99982,0.0,0.01362]
[1777949295605,53.34,80644.82,0.0,0.99982,0.0,0.01362]
[1777949295824,53.34,80644.82,0.0,0.99982,0.0,0.01362]
[1777949295883,53.34,80651.13,0.0,0.99982,0.0,0.01334]
[1777949296807,53.34,80653.84,0.0,0.99982,0.0,0.01321]
[1777949298765,53.34,80654.24,0.0,0.99982,0.0,0.0132]
[1777949298825,53.34,80654.24,0.0,0.99982,0.0,0.0132]
[1777949298931,53.34,80656.04,0.0,0.99983,0.0,0.01312]
[1777949300836,53.34,80657.26,0.0,0.99983,0.0,0.01306]
[1777949302793,53.34,80656.6,0.0,0.99983,0.0,0.01309]
[1777949302829,53.34,80656.6,0.0,0.99983,0.0,0.01309]
[1777949302895,53.34,80650.55,0.0,0.99982,0.0,0.01336]
[1777949303859,53.34,80651.67,0.0,0.99982,0.0,0.01331]
[1777949306881,53.34,80652.37,0.0,0.99982,0.0,0.01328]
[1777949308145,53.34,80652.37,0.0,0.99982,0.0,0.01328]
[1777949311916,53.34,80652.69,0.0,0.99983,0.0,0.01298]
[1777949312924,53.34,80651.17,0.0,0.99983,0.0,0.01304]
[1777949313931,53.34,80645.61,0.0,0.99982,0.0,0.01329]
[1777949314938,53.34,80637.81,0.0,0.99982,0.0,0.01365]
[1777949315945,53.34,80630.8,0.0,0.99981,0.0,0.01398]
[1777949316951,53.34,80628.31,0.0,0.99981,0.0,0.0141]
[1777949320980,53.34,80632.32,0.0,0.99981,0.0,0.01391]
[1777949322369,53.34,80632.32,0.0,0.99981,0.0,0.01391]
[1777949322335,53.34,80634.03,0.0,0.99981,0.0,0.01383]
[1777949322994,53.34,80635.13,0.0,0.99982,0.0,0.01377]
[1777949326080,53.34,80634.76,0.0,0.99982,0.0,0.01379]
[1777949328028,53.34,80633.77,0.0,0.99981,0.0,0.01384]
[1777949330043,53.34,80627.92,0.0,0.99981,0.0,0.01412]
[1777949331050,53.34,80625.96,0.0,0.99981,0.0,0.01421]
[1777949331803,53.34,80625.96,0.0,0.99981,0.0,0.01421]
[1777949331826,53.34,80625.96,0.0,0.99981,0.0,0.01421]
[1777949332057,53.34,80624.96,0.0,0.99981,0.0,0.01426]
[1777949334071,53.34,80623.4,0.0,0.99981,0.0,0.01433]
[1777949335078,53.34,80624.47,0.0,0.99981,0.0,0.01428]
[1777949336085,53.34,80623.39,0.0,0.99981,0.0,0.01433]
[1777949337731,53.34,80624.06,0.0,0.99981,0.0,0.0143]
[1777949337825,53.34,80624.06,0.0,0.99981,0.0,0.0143]
[1777949338099,53.34,80622.49,0.0,0.99981,0.0,0.01438]
[1777949341120,53.34,80619.16,0.0,0.9998,0.0,0.01454]
[1777949342129,53.34,80601.76,0.0,0.99979,0.0,0.01542]
[1777949343135,53.34,80599.94,0.0,0.99979,0.0,0.01551]
[1777949345489,53.34,80600.47,0.0,0.99979,0.0,0.01548]
[1777949346131,53.34,80600.47,0.0,0.99979,0.0,0.01548]
[1777949346156,53.34,80600.76,0.0,0.99979,0.0,0.01547]
[1777949347162,53.34,80595.65,0.0,0.99979,0.0,0.01574]
[1777949349177,53.34,80583.27,0.0,0.99978,0.0,0.0164]
[1777949350184,53.34,80568.34,0.0,0.99977,0.0,0.01724]
[1777949351191,53.34,80564.75,0.0,0.99976,0.0,0.01745]
[1777949353205,53.34,80563.82,0.0,0.99976,0.0,0.0175]
[1777949354254,53.34,80563.82,0.0,0.99976,0.0,0.0175]
[1777949354356,53.34,80563.8,0.0,0.99976,0.0,0.01751]
[1777949355219,53.34,80565.56,0.0,0.99976,0.0,0.0174]
[1777949356226,53.34,80567.36,0.0,0.99976,0.0,0.0173]
[1777949356815,53.34,80567.36,0.0,0.99976,0.0,0.0173]
[1777949357233,53.34,80572.87,0.0,0.99977,0.0,0.01698]
[1777949358240,53.34,80577.14,0.0,0.99977,0.0,0.01674]
[1777949360254,53.34,80579.98,0.0,0.99977,0.0,0.01659]
[1777949362268,53.34,80576.65,0.0,0.99977,0.0,0.01677]
[1777949363704,53.34,80576.85,0.0,0.99977,0.0,0.01676]
[1777949363825,53.34,80576.85,0.0,0.99977,0.0,0.01676]
[1777949364281,53.34,80574.96,0.0,0.99977,0.0,0.01687]
[1777949366296,53.34,80570.35,0.0,0.99977,0.0,0.01713]
[1777949367303,53.34,80566.38,0.0,0.99976,0.0,0.01736]
[1777949368312,53.34,80561.31,0.0,0.99976,0.0,0.01765]
[1777949369319,53.34,80554.81,0.0,0.99975,0.0,0.01804]
[1777949370327,53.34,80552.44,0.0,0.99975,0.0,0.01818]
[1777949370868,53.34,80552.44,0.0,0.99975,0.0,0.01818]
[1777949371083,53.34,80552.44,0.0,0.99975,0.0,0.01818]
[1777949371334,53.34,80552.18,0.0,0.99976,0.0,0.01782]
[1777949372341,53.34,80553.5,0.0,0.99976,0.0,0.01774]
[1777949373349,53.34,80551.86,0.0,0.99976,0.0,0.01783]
[1777949376486,53.34,80552.04,0.0,0.99976,0.0,0.01782]
[1777949376576,53.34,80552.47,0.0,0.99976,0.0,0.0178]
[1777949377376,53.34,80553.85,0.0,0.99976,0.0,0.01772]
[1777949378383,53.34,80548.09,0.0,0.99975,0.0,0.01806]
[1777949379390,53.34,80545.77,0.0,0.99975,0.0,0.0182]
[1777949381404,53.34,80550.22,0.0,0.99975,0.0,0.01793]
[1777949382411,53.34,80553.09,0.0,0.99976,0.0,0.01776]
[1777949383418,53.34,80561.73,0.0,0.99976,0.0,0.01726]
[1777949384425,53.34,80563.92,0.0,0.99977,0.0,0.01713]
[1777949384911,53.34,80563.92,0.0,0.99977,0.0,0.01713]
[1777949385079,53.34,80563.92,0.0,0.99977,0.0,0.01713]
[1777949386439,53.34,80562.03,0.0,0.99976,0.0,0.01724]
[1777949387446,53.34,80559.48,0.0,0.99976,0.0,0.01739]
[1777949388453,53.34,80560.62,0.0,0.99976,0.0,0.01732]
[1777949389460,53.34,80559.83,0.0,0.99976,0.0,0.01737]
[1777949389917,53.34,80559.83,0.0,0.99976,0.0,0.01737]
[1777949390077,53.34,80559.83,0.0,0.99976,0.0,0.01737]
[1777949390467,53.34,80559.05,0.0,0.99976,0.0,0.01741]
[1777949393487,53.34,80557.87,0.0,0.99976,0.0,0.01748]
[1777949394495,53.34,80557.1,0.0,0.99976,0.0,0.01753]
[1777949395502,53.34,80554.61,0.0,0.99976,0.0,0.01767]
[1777949396991,53.34,80554.61,0.0,0.99976,0.0,0.01767]
[1777949397075,53.34,80554.61,0.0,0.99976,0.0,0.01767]
[1777949397176,53.34,80546.21,0.0,0.99975,0.0,0.01817]
[1777949397516,53.34,80547.2,0.0,0.99975,0.0,0.01811]
[1777949398526,53.34,80550.17,0.0,0.99975,0.0,0.01793]
[1777949399943,53.34,80550.17,0.0,0.99975,0.0,0.01793]
[1777949400075,53.34,80550.17,0.0,0.99975,0.0,0.01793]
[1777949400148,53.34,80553.76,0.0,0.99976,0.0,0.01772]
[1777949400537,53.34,80555.85,0.0,0.99976,0.0,0.0176]
[1777949401544,53.34,80556.84,0.0,0.99976,0.0,0.01754]
[1777949402551,53.34,80564.08,0.0,0.99977,0.0,0.01712]
[1777949403559,53.34,80566.66,0.0,0.99977,0.0,0.01698]
[1777949404566,53.34,80565.4,0.0,0.99977,0.0,0.01705]
[1777949405573,53.34,80577.39,0.0,0.99978,0.0,0.01638]
[1777949407159,53.34,80577.39,0.0,0.99978,0.0,0.01638]
[1777949407324,53.34,80577.39,0.0,0.99978,0.0,0.01638]
[1777949407409,53.34,80579.4,0.0,0.99978,0.0,0.01627]
[1777949408594,53.34,80576.97,0.0,0.99978,0.0,0.0164]
[1777949410608,53.34,80577.74,0.0,0.99978,0.0,0.01636]
[1777949412622,53.34,80576.32,0.0,0.99978,0.0,0.01644]
[1777949413763,53.34,80576.32,0.0,0.99978,0.0,0.01644]
[1777949413827,53.34,80576.32,0.0,0.99978,0.0,0.01644]
[1777949414636,53.34,80581.64,0.0,0.99978,0.0,0.01614]
[1777949415643,53.34,80589.15,0.0,0.99979,0.0,0.01574]
[1777949416650,53.34,80607.55,0.0,0.9998,0.0,0.0148]
[1777949417657,53.34,80608.35,0.0,0.9998,0.0,0.01476]
[1777949418664,53.34,80611.27,0.0,0.9998,0.0,0.01461]
[1777949419670,53.34,80613.62,0.0,0.9998,0.0,0.0145]
[1777949420678,53.34,80617.75,0.0,0.99981,0.0,0.01429]
[1777949421685,53.34,80616.87,0.0,0.99981,0.0,0.01434]
[1777949423597,53.34,80616.77,0.0,0.99981,0.0,0.01434]
[1777949424082,53.34,80616.77,0.0,0.99981,0.0,0.01434]
[1777949424305,53.34,80614.76,0.0,0.99981,0.0,0.01444]
[1777949424706,53.34,80616.92,0.0,0.99981,0.0,0.01433]
[1777949426014,53.34,80616.92,0.0,0.99981,0.0,0.01433]
[1777949426080,53.34,80616.92,0.0,0.99981,0.0,0.01433]
[1777949426177,53.34,80615.02,0.0,0.99981,0.0,0.01443]
[1777949427728,53.34,80616.47,0.0,0.99981,0.0,0.01436]
[1777949429132,53.34,80616.47,0.0,0.99981,0.0,0.01436]
[1777949429325,53.34,80616.47,0.0,0.99981,0.0,0.01436]
[1777949429425,53.34,80614.51,0.0,0.99981,0.0,0.01445]
[1777949429742,53.34,80615.28,0.0,0.99981,0.0,0.01441]
[1777949430749,53.34,80614.57,0.0,0.99981,0.0,0.01445]
[1777949432445,53.34,80614.57,0.0,0.99981,0.0,0.01445]
[1777949431755,53.34,80613.18,0.0,0.99981,0.0,0.0142]
[1777949432579,53.34,80613.18,0.0,0.99981,0.0,0.0142]
[1777949432976,53.34,80613.18,0.0,0.99981,0.0,0.0142]
[1777949433076,53.34,80613.18,0.0,0.99981,0.0,0.0142]
[1777949433161,53.34,80604.95,0.0,0.9998,0.0,0.0146]
[1777949434777,53.34,80605.96,0.0,0.9998,0.0,0.01455]
[1777949437710,53.34,80606.37,0.0,0.9998,0.0,0.01453]
[1777949437829,53.34,80606.37,0.0,0.9998,0.0,0.01453]
[1777949445641,53.34,80605.53,0.0,0.9998,0.0,0.01458]
[1777949446076,53.34,80605.53,0.0,0.9998,0.0,0.01458]
[1777949446177,53.34,80604.79,0.0,0.9998,0.0,0.01461]
[1777949446934,53.34,80604.79,0.0,0.9998,0.0,0.01461]
[1777949447075,53.34,80604.79,0.0,0.9998,0.0,0.01461]
[1777949449826,53.34,80603.52,0.0,0.9998,0.0,0.01468]
[1777949450046,53.34,80603.52,0.0,0.9998,0.0,0.01468]
[1777949450089,53.34,80603.52,0.0,0.9998,0.0,0.01468]
[1777949450188,53.34,80605.36,0.0,0.9998,0.0,0.01458]
[1777949454739,53.34,80605.73,0.0,0.9998,0.0,0.01457]
[1777949454826,53.34,80605.73,0.0,0.9998,0.0,0.01457]
[1777949454918,53.34,80605.73,0.0,0.9998,0.0,0.01457]
[1777949455074,53.34,80605.73,0.0,0.9998,0.0,0.01457]
[1777949455080,53.34,80605.26,0.0,0.9998,0.0,0.01459]
[1777949456931,53.34,80591.55,0.0,0.99979,0.0,0.01528]
[1777949457938,53.34,80587.96,0.0,0.99979,0.0,0.01547]
[1777949458945,53.34,80590.33,0.0,0.99979,0.0,0.01534]
[1777949459639,53.34,80590.33,0.0,0.99979,0.0,0.01534]
[1777949459825,53.34,80590.33,0.0,0.99979,0.0,0.01534]
[1777949462973,53.34,80587.96,0.0,0.99979,0.0,0.01547]
[1777949463980,53.34,80583.39,0.0,0.99979,0.0,0.01571]
[1777949464988,53.34,80578.0,0.0,0.99978,0.0,0.016]
[1777949465994,53.34,80576.71,0.0,0.99978,0.0,0.01606]
[1777949468010,53.34,80578.42,0.0,0.99978,0.0,0.01597]
[1777949469018,53.34,80580.0,0.0,0.99978,0.0,0.01589]
[1777949469735,53.34,80580.0,0.0,0.99978,0.0,0.01589]
[1777949469825,53.34,80580.0,0.0,0.99978,0.0,0.01589]
[1777949470744,53.34,80578.87,0.0,0.99978,0.0,0.01595]
[1777949470825,53.34,80578.87,0.0,0.99978,0.0,0.01595]
[1777949471032,53.34,80577.82,0.0,0.99978,0.0,0.016]
[1777949475060,53.34,80579.28,0.0,0.99978,0.0,0.01593]
[1777949476200,53.34,80579.28,0.0,0.99978,0.0,0.01593]
[1777949476330,53.34,80579.28,0.0,0.99978,0.0,0.01593]
[1777949481102,53.34,80581.29,0.0,0.99979,0.0,0.01582]
[1777949481997,53.34,80581.29,0.0,0.99979,0.0,0.01582]
[1777949482081,53.34,80581.29,0.0,0.99979,0.0,0.01582]
[1777949482109,53.34,80584.88,0.0,0.99979,0.0,0.01563]
[1777949483032,53.34,80584.88,0.0,0.99979,0.0,0.01563]
[1777949483078,53.34,80584.88,0.0,0.99979,0.0,0.01563]
[1777949483117,53.34,80587.16,0.0,0.99979,0.0,0.01551]
[1777949485129,53.34,80592.21,0.0,0.99979,0.0,0.01525]
[1777949486283,53.34,80592.21,0.0,0.99979,0.0,0.01525]
[1777949486325,53.34,80592.21,0.0,0.99979,0.0,0.01525]
[1777949487143,53.34,80595.93,0.0,0.9998,0.0,0.01506]
[1777949489158,53.34,80599.64,0.0,0.9998,0.0,0.01487]
[1777949490100,53.34,80599.64,0.0,0.9998,0.0,0.01487]
[1777949490325,53.34,80599.64,0.0,0.9998,0.0,0.01487]
[1777949490424,53.34,80598.39,0.0,0.9998,0.0,0.01493]
[1777949491172,53.34,80597.32,0.0,0.9998,0.0,0.01466]
[1777949492065,53.34,80597.32,0.0,0.9998,0.0,0.01466]
[1777949492075,53.34,80597.32,0.0,0.9998,0.0,0.01466]
[1777949492179,53.34,80594.56,0.0,0.9998,0.0,0.0148]
[1777949497213,53.34,80594.76,0.0,0.9998,0.0,0.01479]
[1777949498127,53.34,80594.76,0.0,0.9998,0.0,0.01479]
[1777949498326,53.34,80594.76,0.0,0.9998,0.0,0.01479]
[1777949498565,53.34,80594.76,0.0,0.9998,0.0,0.01479]
[1777949498575,53.34,80594.76,0.0,0.9998,0.0,0.01479]
[1777949498580,53.34,80593.96,0.0,0.9998,0.0,0.01483]
[1777949502248,53.34,80595.21,0.0,0.9998,0.0,0.01477]
[1777949507284,53.34,80596.0,0.0,0.9998,0.0,0.01473]
[1777949507929,53.34,80596.0,0.0,0.9998,0.0,0.01473]
[1777949508075,53.34,80596.0,0.0,0.9998,0.0,0.01473]
[1777949509298,53.34,80592.5,0.0,0.9998,0.0,0.0149]
[1777949510305,53.34,80590.34,0.0,0.9998,0.0,0.01501]
[1777949510857,53.34,80590.34,0.0,0.9998,0.0,0.01501]
[1777949511075,53.34,80590.34,0.0,0.9998,0.0,0.01501]
[1777949511494,53.34,80590.34,0.0,0.9998,0.0,0.01501]
[1777949511577,53.34,80590.34,0.0,0.9998,0.0,0.01501]
[1777949511595,53.34,80591.61,0.0,0.9998,0.0,0.01495]
[1777949516558,53.34,80591.39,0.0,0.9998,0.0,0.01496]
[1777949516579,53.34,80591.39,0.0,0.9998,0.0,0.01496]
[1777949516786,53.34,80592.47,0.0,0.9998,0.0,0.01491]
[1777949516825,53.34,80592.47,0.0,0.9998,0.0,0.01491]
[1777949517354,53.34,80593.24,0.0,0.9998,0.0,0.01487]
[1777949521858,53.34,80592.53,0.0,0.9998,0.0,0.0149]
[1777949522079,53.34,80592.53,0.0,0.9998,0.0,0.0149]
[1777949528105,53.34,80591.04,0.0,0.9998,0.0,0.01498]
[1777949528324,53.34,80591.04,0.0,0.9998,0.0,0.01498]
[1777949528431,53.34,80590.92,0.0,0.9998,0.0,0.01498]
[1777949533750,53.34,80590.41,0.0,0.9998,0.0,0.01501]
[1777949533824,53.34,80590.41,0.0,0.9998,0.0,0.01501]
[1777949535480,53.34,80586.65,0.0,0.99979,0.0,0.0152]
[1777949536112,53.34,80586.65,0.0,0.99979,0.0,0.0152]
[1777949536324,53.34,80586.65,0.0,0.99979,0.0,0.0152]
[1777949536487,53.34,80584.67,0.0,0.99979,0.0,0.0153]
[1777949537508,53.34,80584.67,0.0,0.99979,0.0,0.0153]
[1777949537575,53.34,80584.67,0.0,0.99979,0.0,0.0153]
[1777949538501,53.34,80587.09,0.0,0.99979,0.0,0.01518]
[1777949540515,53.34,80589.9,0.0,0.9998,0.0,0.01504]
[1777949541064,53.34,80589.9,0.0,0.9998,0.0,0.01504]
[1777949541084,53.34,80589.9,0.0,0.9998,0.0,0.01504]
[1777949541522,53.34,80589.03,0.0,0.9998,0.0,0.01508]
[1777949545700,53.34,80588.58,0.0,0.9998,0.0,0.0151]
[1777949545828,53.34,80588.58,0.0,0.9998,0.0,0.0151]
[1777949548571,53.34,80594.05,0.0,0.9998,0.0,0.01483]
[1777949549313,53.34,80594.05,0.0,0.9998,0.0,0.01483]
[1777949549326,53.34,80594.05,0.0,0.9998,0.0,0.01483]
[1777949549578,53.34,80594.33,0.0,0.9998,0.0,0.01481]
[1777949550766,53.34,80593.58,0.0,0.9998,0.0,0.01485]
[1777949550825,53.34,80593.58,0.0,0.9998,0.0,0.01485]
[1777949551592,53.34,80592.96,0.0,0.9998,0.0,0.01456]
[1777949556627,53.34,80592.27,0.0,0.9998,0.0,0.01459]
[1777949556740,53.34,80592.27,0.0,0.9998,0.0,0.01459]
[1777949556845,53.34,80592.27,0.0,0.9998,0.0,0.01459]
[1777949557634,53.34,80586.39,0.0,0.9998,0.0,0.01489]
[1777949558133,53.34,80586.39,0.0,0.9998,0.0,0.01489]
[1777949558327,53.34,80586.39,0.0,0.9998,0.0,0.01489]
[1777949558641,53.34,80584.63,0.0,0.9998,0.0,0.01498]
[1777949559648,53.34,80586.16,0.0,0.9998,0.0,0.0149]
[1777949564683,53.34,80584.8,0.0,0.9998,0.0,0.01497]
[1777949566021,53.34,80584.8,0.0,0.9998,0.0,0.01497]
[1777949566077,53.34,80584.8,0.0,0.9998,0.0,0.01497]
[1777949568999,53.34,80583.67,0.0,0.9998,0.0,0.01502]
[1777949569076,53.34,80583.67,0.0,0.9998,0.0,0.01502]
[1777949569160,53.34,80581.9,0.0,0.99979,0.0,0.01511]
[1777949569718,53.34,80576.16,0.0,0.99979,0.0,0.01541]
[1777949573746,53.34,80574.47,0.0,0.99979,0.0,0.0155]
[1777949574849,53.34,80574.47,0.0,0.99979,0.0,0.0155]
[1777949575009,53.34,80574.47,0.0,0.99979,0.0,0.0155]
[1777949576475,53.34,80574.27,0.0,0.99979,0.0,0.01551]
[1777949576577,53.34,80574.27,0.0,0.99979,0.0,0.01551]
[1777949576676,53.34,80570.56,0.0,0.99979,0.0,0.01571]
[1777949577774,53.34,80561.9,0.0,0.99978,0.0,0.01617]
[1777949578705,53.34,80561.9,0.0,0.99978,0.0,0.01617]
[1777949578824,53.34,80561.9,0.0,0.99978,0.0,0.01617]
[1777949578925,53.34,80561.12,0.0,0.99978,0.0,0.01621]
[1777949579788,53.34,80562.46,0.0,0.99978,0.0,0.01614]
[1777949580795,53.34,80567.39,0.0,0.99978,0.0,0.01587]
[1777949581957,53.34,80567.39,0.0,0.99978,0.0,0.01587]
[1777949582078,53.34,80567.39,0.0,0.99978,0.0,0.01587]
[1777949582177,53.34,80568.28,0.0,0.99978,0.0,0.01583]
[1777949583626,53.34,80568.28,0.0,0.99978,0.0,0.01583]
[1777949587844,53.34,80565.98,0.0,0.99978,0.0,0.01595]
[1777949588851,53.34,80567.35,0.0,0.99978,0.0,0.01588]
[1777949589970,53.34,80567.35,0.0,0.99978,0.0,0.01588]
[1777949590078,53.34,80567.35,0.0,0.99978,0.0,0.01588]
[1777949590146,53.34,80566.27,0.0,0.99978,0.0,0.01593]
[1777949593886,53.34,80564.77,0.0,0.99978,0.0,0.01602]
[1777949594893,53.34,80549.1,0.0,0.99977,0.0,0.01688]
[1777949595900,53.34,80546.14,0.0,0.99977,0.0,0.01705]
[1777949597914,53.34,80552.02,0.0,0.99977,0.0,0.01672]
[1777949598921,53.34,80555.77,0.0,0.99977,0.0,0.01651]
[1777949599928,53.34,80559.25,0.0,0.99978,0.0,0.01632]
[1777949604962,53.34,80559.45,0.0,0.99978,0.0,0.01631]
[1777949607985,53.34,80556.45,0.0,0.99977,0.0,0.01647]
[1777949611006,53.34,80556.13,0.0,0.99978,0.0,0.01614]
[1777949614877,53.34,80555.24,0.0,0.99978,0.0,0.01618]
[1777949615079,53.34,80555.24,0.0,0.99978,0.0,0.01618]
[1777949615117,53.34,80547.84,0.0,0.99977,0.0,0.01659]
[1777949616042,53.34,80545.64,0.0,0.99977,0.0,0.01672]
[1777949618052,53.34,80546.74,0.0,0.99977,0.0,0.01665]
[1777949618074,53.34,80546.74,0.0,0.99977,0.0,0.01665]
[1777949618175,53.34,80546.63,0.0,0.99977,0.0,0.01666]
[1777949619062,53.34,80552.8,0.0,0.99978,0.0,0.01632]
[1777949620412,53.34,80552.8,0.0,0.99978,0.0,0.01632]
[1777949620415,53.34,80552.8,0.0,0.99978,0.0,0.01632]
[1777949620574,53.34,80552.8,0.0,0.99978,0.0,0.01632]
[1777949620675,53.34,80557.26,0.0,0.99978,0.0,0.01607]
[1777949621077,53.34,80559.11,0.0,0.99978,0.0,0.01597]
[1777949624098,53.34,80561.56,0.0,0.99978,0.0,0.01584]
[1777949626902,53.34,80562.31,0.0,0.99978,0.0,0.0158]
[1777949626946,53.34,80562.31,0.0,0.99978,0.0,0.0158]
[1777949627074,53.34,80562.31,0.0,0.99978,0.0,0.0158]
[1777949627119,53.34,80562.73,0.0,0.99978,0.0,0.01578]
[1777949629133,53.34,80564.29,0.0,0.99979,0.0,0.0157]
[1777949633161,53.34,80562.64,0.0,0.99978,0.0,0.01578]
[1777949634168,53.34,80561.26,0.0,0.99978,0.0,0.01586]
[1777949636256,53.34,80560.51,0.0,0.99978,0.0,0.0159]
[1777949636325,53.34,80560.51,0.0,0.99978,0.0,0.0159]
[1777949636445,53.34,80560.51,0.0,0.99978,0.0,0.0159]
[1777949636575,53.34,80560.51,0.0,0.99978,0.0,0.0159]
[1777949636665,53.34,80561.25,0.0,0.99978,0.0,0.01586]
[1777949643167,53.34,80560.82,0.0,0.99978,0.0,0.01588]
[1777949643291,53.34,80560.82,0.0,0.99978,0.0,0.01588]
[1777949643325,53.34,80560.82,0.0,0.99978,0.0,0.01588]
[1777949643392,53.34,80561.62,0.0,0.99978,0.0,0.01584]
[1777949646252,53.34,80567.01,0.0,0.99979,0.0,0.01555]
[1777949647076,53.34,80567.01,0.0,0.99979,0.0,0.01555]
[1777949647214,53.34,80567.01,0.0,0.99979,0.0,0.01555]
[1777949647325,53.34,80567.01,0.0,0.99979,0.0,0.01555]
[1777949647426,53.34,80565.89,0.0,0.99979,0.0,0.01561]
[1777949654307,53.34,80565.48,0.0,0.99979,0.0,0.01563]
[1777949657321,53.34,80564.35,0.0,0.99979,0.0,0.01569]
[1777949657578,53.34,80564.35,0.0,0.99979,0.0,0.01569]
[1777949657583,53.34,80564.68,0.0,0.99979,0.0,0.01568]
[1777949658170,53.34,80564.68,0.0,0.99979,0.0,0.01568]
[1777949658325,53.34,80564.68,0.0,0.99979,0.0,0.01568]
[1777949658336,53.34,80558.6,0.0,0.99978,0.0,0.016]
[1777949659342,53.34,80556.43,0.0,0.99978,0.0,0.01612]
[1777949664377,53.34,80558.61,0.0,0.99978,0.0,0.016]
[1777949665458,53.34,80558.61,0.0,0.99978,0.0,0.016]
[1777949665576,53.34,80558.61,0.0,0.99978,0.0,0.016]
[1777949665644,53.34,80558.61,0.0,0.99978,0.0,0.016]
[1777949665826,53.34,80558.61,0.0,0.99978,0.0,0.016]
[1777949665745,53.34,80559.7,0.0,0.99978,0.0,0.01594]
[1777949668406,53.34,80563.28,0.0,0.99979,0.0,0.01575]
[1777949669762,53.34,80563.28,0.0,0.99979,0.0,0.01575]
[1777949669804,53.34,80563.28,0.0,0.99979,0.0,0.01575]
[1777949669827,53.34,80563.28,0.0,0.99979,0.0,0.01575]
[1777949669413,53.34,80565.55,0.0,0.99979,0.0,0.01563]
[1777949670420,53.34,80567.43,0.0,0.99979,0.0,0.01553]
[1777949671427,53.34,80567.76,0.0,0.99979,0.0,0.01518]
[1777949676462,53.34,80566.33,0.0,0.99979,0.0,0.01525]
[1777949677469,53.34,80563.52,0.0,0.99979,0.0,0.0154]
[1777949678080,53.34,80563.52,0.0,0.99979,0.0,0.0154]
[1777949678092,53.34,80563.52,0.0,0.99979,0.0,0.0154]
[1777949678326,53.34,80563.52,0.0,0.99979,0.0,0.0154]
[1777949678476,53.34,80561.85,0.0,0.99979,0.0,0.01548]
[1777949683260,53.34,80562.03,0.0,0.99979,0.0,0.01547]
[1777949683304,53.34,80562.03,0.0,0.99979,0.0,0.01547]
[1777949683326,53.34,80562.03,0.0,0.99979,0.0,0.01547]
[1777949683511,53.34,80560.15,0.0,0.99979,0.0,0.01557]
[1777949686490,53.34,80560.93,0.0,0.99979,0.0,0.01553]
[1777949686575,53.34,80560.93,0.0,0.99979,0.0,0.01553]
[1777949690586,53.34,80560.49,0.0,0.99979,0.0,0.01556]
[1777949690641,53.34,80560.49,0.0,0.99979,0.0,0.01556]
[1777949690826,53.34,80560.49,0.0,0.99979,0.0,0.01556]
[1777949690854,53.34,80556.37,0.0,0.99978,0.0,0.01577]
[1777949692574,53.34,80555.0,0.0,0.99978,0.0,0.01585]
[1777949695595,53.34,80552.58,0.0,0.99978,0.0,0.01598]
[1777949696602,53.34,80549.83,0.0,0.99978,0.0,0.01613]
[1777949696949,53.34,80549.83,0.0,0.99978,0.0,0.01613]
[1777949697033,53.34,80549.83,0.0,0.99978,0.0,0.01613]
[1777949697075,53.34,80549.83,0.0,0.99978,0.0,0.01613]
[1777949697609,53.34,80546.45,0.0,0.99978,0.0,0.01631]
[1777949699623,53.34,80542.09,0.0,0.99977,0.0,0.01656]
[1777949700630,53.34,80538.54,0.0,0.99977,0.0,0.01675]
[1777949701514,53.34,80538.54,0.0,0.99977,0.0,0.01675]
[1777949701576,53.34,80538.54,0.0,0.99977,0.0,0.01675]
[1777949702644,53.34,80535.21,0.0,0.99977,0.0,0.01694]
[1777949703432,53.34,80535.21,0.0,0.99977,0.0,0.01694]
[1777949703575,53.34,80535.21,0.0,0.99977,0.0,0.01694]
[1777949703651,53.34,80534.25,0.0,0.99977,0.0,0.017]
[1777949706675,53.34,80539.55,0.0,0.99977,0.0,0.0167]
[1777949708686,53.34,80537.81,0.0,0.99977,0.0,0.0168]
[1777949709487,53.34,80537.81,0.0,0.99977,0.0,0.0168]
[1777949709579,53.34,80537.81,0.0,0.99977,0.0,0.0168]
[1777949709693,53.34,80536.62,0.0,0.99977,0.0,0.01686]
[1777949712714,53.34,80532.03,0.0,0.99976,0.0,0.01713]
[1777949713721,53.34,80530.9,0.0,0.99976,0.0,0.01719]
[1777949714340,53.34,80530.9,0.0,0.99976,0.0,0.01719]
[1777949714576,53.34,80530.9,0.0,0.99976,0.0,0.01719]
[1777949714728,53.34,80529.6,0.0,0.99976,0.0,0.01727]
[1777949717749,53.34,80531.9,0.0,0.99976,0.0,0.01713]
[1777949718756,53.34,80535.69,0.0,0.99977,0.0,0.01692]
[1777949719763,53.34,80547.46,0.0,0.99978,0.0,0.01626]
[1777949720062,53.34,80547.46,0.0,0.99978,0.0,0.01626]
[1777949720076,53.34,80547.46,0.0,0.99978,0.0,0.01626]
[1777949720108,53.34,80547.46,0.0,0.99978,0.0,0.01626]
[1777949720325,53.34,80547.46,0.0,0.99978,0.0,0.01626]
[1777949720770,53.34,80543.32,0.0,0.99977,0.0,0.01649]
[1777949723791,53.34,80544.47,0.0,0.99977,0.0,0.01642]
[1777949725903,53.34,80544.71,0.0,0.99978,0.0,0.01641]
[1777949726005,53.34,80544.71,0.0,0.99978,0.0,0.01641]
[1777949726080,53.34,80544.71,0.0,0.99978,0.0,0.01641]
[1777949726812,53.34,80544.75,0.0,0.99978,0.0,0.01641]
[1777949733861,53.34,80543.67,0.0,0.99978,0.0,0.01611]
[1777949734869,53.34,80541.51,0.0,0.99978,0.0,0.01623]
[1777949734965,53.34,80541.51,0.0,0.99978,0.0,0.01623]
[1777949734979,53.34,80541.51,0.0,0.99978,0.0,0.01623]
[1777949735079,53.34,80541.51,0.0,0.99978,0.0,0.01623]
[1777949735876,53.34,80542.92,0.0,0.99978,0.0,0.01615]
[1777949736883,53.34,80544.6,0.0,0.99978,0.0,0.01606]
[1777949740752,53.34,80544.49,0.0,0.99978,0.0,0.01607]
[1777949740825,53.34,80544.49,0.0,0.99978,0.0,0.01607]
[1777949740860,53.34,80544.49,0.0,0.99978,0.0,0.01607]
[1777949740911,53.34,80543.33,0.0,0.99978,0.0,0.01613]
[1777949741079,53.34,80543.33,0.0,0.99978,0.0,0.01613]
[1777949746659,53.34,80544.02,0.0,0.99978,0.0,0.01609]
[1777949746795,53.34,80544.02,0.0,0.99978,0.0,0.01609]
[1777949746833,53.34,80544.02,0.0,0.99978,0.0,0.01609]
[1777949746896,53.34,80548.15,0.0,0.99978,0.0,0.01587]
[1777949746953,53.34,80555.23,0.0,0.99979,0.0,0.01549]
[1777949748450,53.34,80555.23,0.0,0.99979,0.0,0.01549]
[1777949748485,53.34,80556.15,0.0,0.99979,0.0,0.01544]
[1777949748967,53.34,80561.01,0.0,0.99979,0.0,0.01519]
[1777949751914,53.34,80561.35,0.0,0.99979,0.0,0.01517]
[1777949751988,53.34,80561.25,0.0,0.99979,0.0,0.01518]
[1777949757863,53.34,80561.66,0.0,0.99979,0.0,0.01516]
[1777949758030,53.34,80558.32,0.0,0.99979,0.0,0.01533]
[1777949760485,53.34,80557.65,0.0,0.99979,0.0,0.01537]
[1777949760576,53.34,80557.65,0.0,0.99979,0.0,0.01537]
[1777949761607,53.34,80558.26,0.0,0.99979,0.0,0.01533]
[1777949761838,53.34,80558.26,0.0,0.99979,0.0,0.01533]
[1777949761889,53.34,80557.68,0.0,0.99979,0.0,0.01536]
[1777949763065,53.34,80553.54,0.0,0.99979,0.0,0.01558]
[1777949765722,53.34,80553.21,0.0,0.99979,0.0,0.0156]
[1777949765825,53.34,80553.21,0.0,0.99979,0.0,0.0156]
[1777949766086,53.34,80546.25,0.0,0.99978,0.0,0.01597]
[1777949767092,53.34,80542.89,0.0,0.99978,0.0,0.01615]
[1777949768627,53.34,80542.89,0.0,0.99978,0.0,0.01615]
[1777949768826,53.34,80542.89,0.0,0.99978,0.0,0.01615]
[1777949768927,53.34,80538.17,0.0,0.99977,0.0,0.01641]
[1777949769106,53.34,80537.12,0.0,0.99977,0.0,0.01647]
[1777949772824,53.34,80537.03,0.0,0.99977,0.0,0.01648]
[1777949772890,53.34,80535.37,0.0,0.99977,0.0,0.01657]
[1777949773076,53.34,80535.37,0.0,0.99977,0.0,0.01657]
[1777949773136,53.34,80534.31,0.0,0.99977,0.0,0.01663]
[1777949776157,53.34,80532.03,0.0,0.99977,0.0,0.01676]
[1777949781192,53.34,80532.06,0.0,0.99977,0.0,0.01676]
[1777949783206,53.34,80530.35,0.0,0.99977,0.0,0.01685]
[1777949784144,53.34,80530.35,0.0,0.99977,0.0,0.01685]
[1777949784198,53.34,80530.35,0.0,0.99977,0.0,0.01685]
[1777949784325,53.34,80530.35,0.0,0.99977,0.0,0.01685]
[1777949784348,53.34,80530.35,0.0,0.99977,0.0,0.01685]
[1777949785220,53.34,80528.92,0.0,0.99977,0.0,0.01694]
[1777949786226,53.34,80526.82,0.0,0.99977,0.0,0.01706]
[1777949787234,53.34,80525.18,0.0,0.99976,0.0,0.01715]
[1777949788241,53.34,80523.94,0.0,0.99976,0.0,0.01722]
[1777949789037,53.34,80523.94,0.0,0.99976,0.0,0.01722]
[1777949789079,53.34,80523.94,0.0,0.99976,0.0,0.01722]
[1777949789093,53.34,80523.94,0.0,0.99976,0.0,0.01722]
[1777949789326,53.34,80523.94,0.0,0.99976,0.0,0.01722]
[1777949789427,53.34,80523.09,0.0,0.99976,0.0,0.01727]
[1777949790256,53.34,80520.39,0.0,0.99976,0.0,0.01743]
[1777949791263,53.34,80520.1,0.0,0.99976,0.0,0.01707]
[1777949793277,53.34,80515.29,0.0,0.99976,0.0,0.01735]
[1777949794287,53.34,80513.9,0.0,0.99976,0.0,0.01743]
[1777949795164,53.34,80513.9,0.0,0.99976,0.0,0.01743]
[1777949795234,53.34,80513.9,0.0,0.99976,0.0,0.01743]
[1777949795327,53.34,80513.9,0.0,0.99976,0.0,0.01743]
[1777949795415,53.34,80511.48,0.0,0.99976,0.0,0.01758]
[1777949796301,53.34,80509.37,0.0,0.99976,0.0,0.0177]
[1777949798315,53.34,80505.91,0.0,0.99975,0.0,0.01791]
[1777949799834,53.34,80505.91,0.0,0.99975,0.0,0.01791]
[1777949799912,53.34,80505.91,0.0,0.99975,0.0,0.01791]
[1777949799843,53.34,80504.23,0.0,0.99975,0.0,0.01801]
[1777949800076,53.34,80504.23,0.0,0.99975,0.0,0.01801]
[1777949800329,53.34,80502.99,0.0,0.99975,0.0,0.01809]
[1777949804972,53.34,80502.22,0.0,0.99975,0.0,0.01813]
[1777949804357,53.34,80501.01,0.0,0.99975,0.0,0.01821]
[1777949805025,53.34,80501.01,0.0,0.99975,0.0,0.01821]
[1777949805075,53.34,80501.01,0.0,0.99975,0.0,0.01821]
[1777949805364,53.34,80500.4,0.0,0.99975,0.0,0.01824]
[1777949810185,53.34,80499.83,0.0,0.99975,0.0,0.01828]
[1777949810233,53.34,80499.83,0.0,0.99975,0.0,0.01828]
[1777949810325,53.34,80499.83,0.0,0.99975,0.0,0.01828]
[1777949810399,53.34,80504.94,0.0,0.99975,0.0,0.01797]
[1777949811406,53.34,80506.35,0.0,0.99975,0.0,0.01788]
[1777949812414,53.34,80507.92,0.0,0.99975,0.0,0.01779]
[1777949815434,53.34,80508.79,0.0,0.99975,0.0,0.01774]
[1777949816270,53.34,80508.79,0.0,0.99975,0.0,0.01774]
[1777949816333,53.34,80508.79,0.0,0.99975,0.0,0.01774]
[1777949816575,53.34,80508.79,0.0,0.99975,0.0,0.01774]
[1777949816676,53.34,80513.62,0.0,0.99976,0.0,0.01745]
[1777949817449,53.34,80514.61,0.0,0.99976,0.0,0.01739]
[1777949819463,53.34,80513.66,0.0,0.99976,0.0,0.01745]
[1777949820470,53.34,80510.73,0.0,0.99976,0.0,0.01762]
[1777949822429,53.34,80510.6,0.0,0.99976,0.0,0.01763]
[1777949822511,53.34,80510.6,0.0,0.99976,0.0,0.01763]
[1777949822574,53.34,80510.6,0.0,0.99976,0.0,0.01763]
[1777949822584,53.34,80506.65,0.0,0.99975,0.0,0.01786]
[1777949825505,53.34,80507.74,0.0,0.99975,0.0,0.0178]
[1777949826460,53.34,80507.74,0.0,0.99975,0.0,0.0178]
[1777949826609,53.34,80507.74,0.0,0.99975,0.0,0.0178]
[1777949826827,53.34,80507.74,0.0,0.99975,0.0,0.0178]
[1777949826900,53.34,80512.3,0.0,0.99976,0.0,0.01753]
[1777949827519,53.34,80513.95,0.0,0.99976,0.0,0.01743]
[1777949829533,53.34,80513.22,0.0,0.99976,0.0,0.01747]
[1777949831546,53.34,80512.35,0.0,0.99976,0.0,0.01753]
[1777949837821,53.34,80512.35,0.0,0.99976,0.0,0.01753]
[1777949838075,53.34,80511.82,0.0,0.99976,0.0,0.01756]
[1777949838595,53.34,80509.66,0.0,0.99976,0.0,0.01768]
[1777949839605,53.34,80507.5,0.0,0.99975,0.0,0.01781]
[1777949840610,53.34,80506.2,0.0,0.99975,0.0,0.01789]
[1777949844752,53.34,80506.18,0.0,0.99975,0.0,0.01789]
[1777949847659,53.34,80506.96,0.0,0.99975,0.0,0.01785]
[1777949851687,53.34,80507.0,0.0,0.99976,0.0,0.01746]
[1777949852694,53.34,80507.94,0.0,0.99976,0.0,0.01741]
[1777949857729,53.34,80507.09,0.0,0.99976,0.0,0.01746]
[1777949858736,53.34,80507.78,0.0,0.99976,0.0,0.01742]
[1777949863772,53.34,80513.78,0.0,0.99976,0.0,0.01707]
[1777949866793,53.34,80510.68,0.0,0.99976,0.0,0.01725]
[1777949867799,53.34,80509.82,0.0,0.99976,0.0,0.0173]
[1777949872834,53.34,80510.27,0.0,0.99976,0.0,0.01727]
[1777949873841,53.34,80512.47,0.0,0.99976,0.0,0.01714]
[1777949876862,53.34,80511.77,0.0,0.99976,0.0,0.01718]
[1777949881897,53.34,80512.02,0.0,0.99976,0.0,0.01717]
[1777949886932,53.34,80511.58,0.0,0.99976,0.0,0.01719]
[1777949897002,53.34,80511.42,0.0,0.99976,0.0,0.0172]
[1777949898009,53.34,80509.66,0.0,0.99976,0.0,0.0173]
[1777949903044,53.34,80511.17,0.0,0.99976,0.0,0.01722]
[1777949904051,53.34,80513.48,0.0,0.99976,0.0,0.01708]
[1777949909086,53.34,80513.38,0.0,0.99976,0.0,0.01709]
[1777949911099,53.34,80513.46,0.0,0.99977,0.0,0.01671]
[1777949913113,53.34,80512.54,0.0,0.99977,0.0,0.01677]
[1777949917141,53.34,80517.36,0.0,0.99977,0.0,0.01649]
[1777949918153,53.34,80519.4,0.0,0.99977,0.0,0.01638]
[1777949921169,53.34,80520.09,0.0,0.99977,0.0,0.01634]
[1777949922176,53.34,80514.59,0.0,0.99977,0.0,0.01665]
[1777949923184,53.34,80512.48,0.0,0.99977,0.0,0.01677]
[1777949928219,53.34,80512.58,0.0,0.99977,0.0,0.01676]
[1777949931240,53.34,80513.88,0.0,0.99977,0.0,0.01669]
[1777949932248,53.34,80515.59,0.0,0.99977,0.0,0.01659]
[1777949937281,53.34,80516.03,0.0,0.99977,0.0,0.01657]
[1777949940303,53.34,80515.16,0.0,0.99977,0.0,0.01662]
[1777949944331,53.34,80516.15,0.0,0.99977,0.0,0.01656]
[1777949946345,53.34,80515.22,0.0,0.99977,0.0,0.01661]
[1777949951380,53.34,80515.33,0.0,0.99977,0.0,0.01661]
[1777949952387,53.34,80516.11,0.0,0.99977,0.0,0.01656]
[1777949955408,53.34,80517.01,0.0,0.99977,0.0,0.01651]
[1777949956415,53.34,80520.82,0.0,0.99977,0.0,0.0163]
[1777949958429,53.34,80521.94,0.0,0.99978,0.0,0.01624]
[1777949959436,53.34,80523.36,0.0,0.99978,0.0,0.01616]
[1777949964472,53.34,80523.15,0.0,0.99978,0.0,0.01617]
[1777949966366,53.34,80523.19,0.0,0.99978,0.0,0.01617]
[1777949966575,53.34,80523.19,0.0,0.99978,0.0,0.01617]
[1777949970514,53.34,80521.6,0.0,0.99978,0.0,0.01626]
[1777949971522,53.34,80520.19,0.0,0.99978,0.0,0.01598]
[1777949976557,53.34,80519.85,0.0,0.99978,0.0,0.016]
[1777949981591,53.34,80520.16,0.0,0.99978,0.0,0.01598]
[1777949984613,53.34,80520.9,0.0,0.99978,0.0,0.01594]
[1777949986076,53.34,80520.9,0.0,0.99978,0.0,0.01594]
[1777949986627,53.34,80521.67,0.0,0.99978,0.0,0.0159]
[1777949987634,53.34,80523.22,0.0,0.99978,0.0,0.01581]
[1777949989021,53.34,80523.22,0.0,0.99978,0.0,0.01581]
[1777949989074,53.34,80523.22,0.0,0.99978,0.0,0.01581]
[1777949989041,53.34,80528.76,0.0,0.99979,0.0,0.01552]
[1777949989648,53.34,80534.8,0.0,0.99979,0.0,0.0152]
[1777949990655,53.34,80535.91,0.0,0.99979,0.0,0.01514]
[1777949991960,53.34,80535.91,0.0,0.99979,0.0,0.01514]
[1777949992075,53.34,80535.91,0.0,0.99979,0.0,0.01514]
[1777949992149,53.34,80539.33,0.0,0.99979,0.0,0.01497]
[1777949992668,53.34,80540.14,0.0,0.99979,0.0,0.01492]
[1777949994683,53.34,80539.45,0.0,0.99979,0.0,0.01496]
[1777949995690,53.34,80545.53,0.0,0.9998,0.0,0.01465]
[1777949997144,53.34,80545.53,0.0,0.9998,0.0,0.01465]
[1777949997175,53.34,80546.22,0.0,0.9998,0.0,0.01462]
[1777949997324,53.34,80546.22,0.0,0.9998,0.0,0.01462]
[1777950000509,53.34,80546.6,0.0,0.9998,0.0,0.0146]
[1777950000725,53.34,80547.78,0.0,0.9998,0.0,0.01454]
[1777950001732,53.34,80558.52,0.0,0.99981,0.0,0.01401]
[1777950003111,53.34,80558.52,0.0,0.99981,0.0,0.01401]
[1777950003143,53.34,80567.8,0.0,0.99981,0.0,0.01357]
[1777950003878,53.34,80567.15,0.0,0.99981,0.0,0.0136]
[1777950006328,53.34,80567.14,0.0,0.99981,0.0,0.0136]
[1777950006768,53.34,80568.43,0.0,0.99982,0.0,0.01354]
[1777950008781,53.34,80567.71,0.0,0.99981,0.0,0.01357]
[1777950009789,53.34,80560.97,0.0,0.99981,0.0,0.01389]
[1777950010340,53.34,80560.97,0.0,0.99981,0.0,0.01389]
[1777950010801,53.34,80559.26,0.0,0.99981,0.0,0.01398]
[1777950011250,53.34,80559.26,0.0,0.99981,0.0,0.01398]
[1777950011331,53.34,80559.26,0.0,0.99981,0.0,0.01398]
[1777950014333,53.34,80559.08,0.0,0.99981,0.0,0.01398]
[1777950014830,53.34,80559.94,0.0,0.99981,0.0,0.01394]
[1777950015837,53.34,80561.96,0.0,0.99981,0.0,0.01385]
[1777950016663,53.34,80561.96,0.0,0.99981,0.0,0.01385]
[1777950016826,53.34,80561.96,0.0,0.99981,0.0,0.01385]
[1777950020872,53.34,80559.79,0.0,0.99981,0.0,0.01395]
[1777950022075,53.34,80559.79,0.0,0.99981,0.0,0.01395]
[1777950022167,53.34,80553.47,0.0,0.9998,0.0,0.01426]
[1777950022325,53.34,80553.47,0.0,0.9998,0.0,0.01426]
[1777950022886,53.34,80555.46,0.0,0.99981,0.0,0.01416]
[1777950025908,53.34,80554.16,0.0,0.99981,0.0,0.01422]
[1777950026914,53.34,80552.81,0.0,0.9998,0.0,0.01429]
[1777950028279,53.34,80552.32,0.0,0.9998,0.0,0.01431]
[1777950028333,53.34,80552.32,0.0,0.9998,0.0,0.01431]
[1777950028454,53.34,80552.32,0.0,0.9998,0.0,0.01431]
[1777950028574,53.34,80552.32,0.0,0.9998,0.0,0.01431]
[1777950028928,53.34,80552.3,0.0,0.9998,0.0,0.01431]
[1777950031950,53.34,80552.89,0.0,0.99981,0.0,0.01397]
[1777950032799,53.34,80552.89,0.0,0.99981,0.0,0.01397]
[1777950032826,53.34,80552.89,0.0,0.99981,0.0,0.01397]
[1777950034971,53.34,80547.59,0.0,0.9998,0.0,0.01422]
[1777950037871,53.34,80546.81,0.0,0.9998,0.0,0.01426]
[1777950037922,53.34,80546.81,0.0,0.9998,0.0,0.01426]
[1777950038074,53.34,80546.81,0.0,0.9998,0.0,0.01426]
[1777950038175,53.34,80546.25,0.0,0.9998,0.0,0.01429]
[1777950041013,53.34,80540.98,0.0,0.9998,0.0,0.01455]
[1777950042021,53.34,80538.5,0.0,0.9998,0.0,0.01468]
[1777950043322,53.34,80539.11,0.0,0.9998,0.0,0.01465]
[1777950043576,53.34,80539.11,0.0,0.9998,0.0,0.01465]
[1777950043828,53.34,80539.11,0.0,0.9998,0.0,0.01465]
[1777950043927,53.34,80539.11,0.0,0.9998,0.0,0.01465]
[1777950049069,53.34,80534.41,0.0,0.9998,0.0,0.01488]
[1777950050075,53.34,80532.84,0.0,0.99979,0.0,0.01496]
[1777950051645,53.34,80532.68,0.0,0.99979,0.0,0.01497]
[1777950051826,53.34,80532.68,0.0,0.99979,0.0,0.01497]
[1777950055111,53.34,80531.09,0.0,0.99979,0.0,0.01505]
[1777950059120,53.34,80530.41,0.0,0.99979,0.0,0.01509]
[1777950059325,53.34,80530.31,0.0,0.99979,0.0,0.01509]
[1777950059970,53.34,80530.31,0.0,0.99979,0.0,0.01509]
[1777950060074,53.34,80530.31,0.0,0.99979,0.0,0.01509]
[1777950060146,53.34,80530.47,0.0,0.99979,0.0,0.01509]
[1777950061153,53.34,80519.97,0.0,0.99978,0.0,0.01564]
[1777950062160,53.34,80516.6,0.0,0.99978,0.0,0.01582]
[1777950062760,53.34,80516.6,0.0,0.99978,0.0,0.01582]
[1777950062828,53.34,80516.6,0.0,0.99978,0.0,0.01582]
[1777950064174,53.34,80511.1,0.0,0.99978,0.0,0.01612]
[1777950065181,53.34,80507.71,0.0,0.99977,0.0,0.01631]
[1777950065553,53.34,80507.71,0.0,0.99977,0.0,0.01631]
[1777950065574,53.34,80507.71,0.0,0.99977,0.0,0.01631]
[1777950065777,53.34,80507.71,0.0,0.99977,0.0,0.01631]
[1777950065825,53.34,80507.71,0.0,0.99977,0.0,0.01631]
[1777950066188,53.34,80507.23,0.0,0.99977,0.0,0.01634]
[1777950067196,53.34,80505.65,0.0,0.99977,0.0,0.01642]
[1777950069209,53.34,80503.64,0.0,0.99977,0.0,0.01654]
[1777950069402,53.34,80503.64,0.0,0.99977,0.0,0.01654]
[1777950069577,53.34,80503.64,0.0,0.99977,0.0,0.01654]
[1777950070216,53.34,80505.38,0.0,0.99977,0.0,0.01644]
[1777950071223,53.34,80511.59,0.0,0.99978,0.0,0.01609]
[1777950071785,53.34,80511.59,0.0,0.99978,0.0,0.01609]
[1777950071829,53.34,80511.59,0.0,0.99978,0.0,0.01609]
[1777950072230,53.34,80513.79,0.0,0.99978,0.0,0.01597]
[1777950072678,53.34,80513.79,0.0,0.99978,0.0,0.01597]
[1777950072828,53.34,80513.79,0.0,0.99978,0.0,0.01597]
[1777950073237,53.34,80511.46,0.0,0.99978,0.0,0.0161]
[1777950074244,53.34,80508.85,0.0,0.99977,0.0,0.01625]
[1777950075251,53.34,80507.48,0.0,0.99977,0.0,0.01632]
[1777950075329,53.34,80507.48,0.0,0.99977,0.0,0.01632]
[1777950075574,53.34,80507.48,0.0,0.99977,0.0,0.01632]
[1777950076258,53.34,80508.8,0.0,0.99977,0.0,0.01625]
[1777950080013,53.34,80508.81,0.0,0.99977,0.0,0.01625]
[1777950080078,53.34,80508.81,0.0,0.99977,0.0,0.01625]
[1777950080109,53.34,80513.09,0.0,0.99978,0.0,0.01601]
[1777950080286,53.34,80514.93,0.0,0.99978,0.0,0.01591]
[1777950084690,53.34,80515.97,0.0,0.99978,0.0,0.01585]
[1777950084825,53.34,80515.97,0.0,0.99978,0.0,0.01585]
[1777950084897,53.34,80515.43,0.0,0.99978,0.0,0.01588]
[1777950089349,53.34,80514.15,0.0,0.99978,0.0,0.01595]
[1777950091363,53.34,80514.22,0.0,0.99978,0.0,0.0156]
[1777950093211,53.34,80514.22,0.0,0.99978,0.0,0.0156]
[1777950093329,53.34,80514.22,0.0,0.99978,0.0,0.0156]
[1777950098413,53.34,80512.98,0.0,0.99978,0.0,0.01566]
[1777950103448,53.34,80514.04,0.0,0.99978,0.0,0.01561]
[1777950107724,53.34,80513.53,0.0,0.99978,0.0,0.01564]
[1777950107829,53.34,80513.53,0.0,0.99978,0.0,0.01564]
[1777950108192,53.34,80513.53,0.0,0.99978,0.0,0.01564]
[1777950108283,53.34,80510.81,0.0,0.99978,0.0,0.01578]
[1777950108329,53.34,80510.81,0.0,0.99978,0.0,0.01578]
[1777950110496,53.34,80517.0,0.0,0.99979,0.0,0.01545]
[1777950113518,53.34,80518.22,0.0,0.99979,0.0,0.01539]
[1777950117813,53.34,80519.0,0.0,0.99979,0.0,0.01534]
[1777950117826,53.34,80519.0,0.0,0.99979,0.0,0.01534]
[1777950117907,53.34,80521.78,0.0,0.99979,0.0,0.0152]
[1777950123588,53.34,80521.44,0.0,0.99979,0.0,0.01522]
[1777950124733,53.34,80521.44,0.0,0.99979,0.0,0.01522]
[1777950124825,53.34,80521.44,0.0,0.99979,0.0,0.01522]
[1777950124926,53.34,80521.83,0.0,0.99979,0.0,0.0152]
[1777950130637,53.34,80517.14,0.0,0.99979,0.0,0.01544]
[1777950131437,53.34,80517.14,0.0,0.99979,0.0,0.01544]
[1777950131576,53.34,80517.14,0.0,0.99979,0.0,0.01544]
[1777950131644,53.34,80515.91,0.0,0.99979,0.0,0.01551]
[1777950132651,53.34,80511.14,0.0,0.99978,0.0,0.01576]
[1777950133658,53.34,80509.83,0.0,0.99978,0.0,0.01583]
[1777950136842,53.34,80510.79,0.0,0.99978,0.0,0.01578]
[1777950137076,53.34,80510.79,0.0,0.99978,0.0,0.01578]
[1777950137131,53.34,80510.79,0.0,0.99978,0.0,0.01578]
[1777950137324,53.34,80509.93,0.0,0.99978,0.0,0.01583]
[1777950140707,53.34,80508.46,0.0,0.99978,0.0,0.01591]
[1777950143455,53.34,80509.13,0.0,0.99978,0.0,0.01587]
[1777950143576,53.34,80509.13,0.0,0.99978,0.0,0.01587]
[1777950145742,53.34,80504.28,0.0,0.99978,0.0,0.01614]
[1777950149070,53.34,80504.27,0.0,0.99978,0.0,0.01614]
[1777950149332,53.34,80504.27,0.0,0.99978,0.0,0.01614]
[1777950149479,53.34,80504.16,0.0,0.99978,0.0,0.01614]
[1777950149578,53.34,80504.16,0.0,0.99978,0.0,0.01614]
[1777950149770,53.34,80503.77,0.0,0.99978,0.0,0.01617]
[1777950151784,53.34,80503.17,0.0,0.99978,0.0,0.01584]
[1777950152793,53.34,80501.82,0.0,0.99978,0.0,0.01592]
[1777950153585,53.34,80501.82,0.0,0.99978,0.0,0.01592]
[1777950153826,53.34,80501.82,0.0,0.99978,0.0,0.01592]
[1777950153912,53.34,80495.65,0.0,0.99977,0.0,0.01626]
[1777950154807,53.34,80494.13,0.0,0.99977,0.0,0.01634]
[1777950155813,53.34,80495.52,0.0,0.99977,0.0,0.01626]
[1777950157713,53.34,80495.38,0.0,0.99977,0.0,0.01627]
[1777950157829,53.34,80495.38,0.0,0.99977,0.0,0.01627]
[1777950157930,53.34,80496.04,0.0,0.99977,0.0,0.01623]
[1777950163274,53.34,80495.86,0.0,0.99977,0.0,0.01624]
[1777950163324,53.34,80495.86,0.0,0.99977,0.0,0.01624]
[1777950169912,53.34,80496.58,0.0,0.99977,0.0,0.0162]
[1777950173667,53.34,80496.87,0.0,0.99977,0.0,0.01619]
[1777950173831,53.34,80496.87,0.0,0.99977,0.0,0.01619]
[1777950173952,53.34,80496.87,0.0,0.99977,0.0,0.01619]
[1777950174074,53.34,80496.87,0.0,0.99977,0.0,0.01619]
[1777950174168,53.34,80496.72,0.0,0.99977,0.0,0.0162]
[1777950179982,53.34,80496.09,0.0,0.99977,0.0,0.01623]
[1777950185019,53.34,80494.41,0.0,0.99977,0.0,0.01632]
[1777950186110,53.34,80494.41,0.0,0.99977,0.0,0.01632]
[1777950186326,53.34,80494.41,0.0,0.99977,0.0,0.01632]
[1777950186184,53.34,80498.8,0.0,0.99978,0.0,0.01608]
[1777950187365,53.34,80498.8,0.0,0.99978,0.0,0.01608]
[1777950187033,53.34,80505.59,0.0,0.99978,0.0,0.01571]
[1777950187581,53.34,80505.59,0.0,0.99978,0.0,0.01571]
[1777950188040,53.34,80505.53,0.0,0.99978,0.0,0.01571]
[1777950193075,53.34,80505.2,0.0,0.99978,0.0,0.01573]
[1777950197186,53.34,80505.17,0.0,0.99978,0.0,0.01573]
[1777950197326,53.34,80505.17,0.0,0.99978,0.0,0.01573]
[1777950199116,53.34,80494.75,0.0,0.99977,0.0,0.01631]
[1777950200120,53.34,80494.75,0.0,0.99977,0.0,0.01631]
[1777950200329,53.34,80494.75,0.0,0.99977,0.0,0.01631]
[1777950200124,53.34,80490.91,0.0,0.99977,0.0,0.01652]
[1777950202138,53.34,80486.53,0.0,0.99977,0.0,0.01677]
[1777950203145,53.34,80478.06,0.0,0.99976,0.0,0.01726]
[1777950204152,53.34,80475.14,0.0,0.99976,0.0,0.01743]
[1777950204729,53.34,80475.14,0.0,0.99976,0.0,0.01743]
[1777950204825,53.34,80475.14,0.0,0.99976,0.0,0.01743]
[1777950210194,53.34,80457.04,0.0,0.99974,0.0,0.01854]
[1777950211201,53.34,80451.56,0.0,0.99974,0.0,0.01848]
[1777950216236,53.34,80451.53,0.0,0.99974,0.0,0.01848]
[1777950216709,53.34,80451.53,0.0,0.99974,0.0,0.01848]
[1777950216825,53.34,80451.53,0.0,0.99974,0.0,0.01848]
[1777950219257,53.34,80453.04,0.0,0.99974,0.0,0.01839]
[1777950220264,53.34,80454.92,0.0,0.99974,0.0,0.01827]
[1777950220810,53.34,80454.92,0.0,0.99974,0.0,0.01827]
[1777950220826,53.34,80454.92,0.0,0.99974,0.0,0.01827]
[1777950221270,53.34,80454.07,0.0,0.99974,0.0,0.01832]
[1777950221577,53.34,80454.07,0.0,0.99974,0.0,0.01832]
[1777950221826,53.34,80454.07,0.0,0.99974,0.0,0.01832]
[1777950223284,53.34,80464.59,0.0,0.99975,0.0,0.01768]
[1777950224291,53.34,80464.63,0.0,0.99975,0.0,0.01768]
[1777950225175,53.34,80464.63,0.0,0.99975,0.0,0.01768]
[1777950225324,53.34,80464.63,0.0,0.99975,0.0,0.01768]
[1777950226278,53.34,80464.37,0.0,0.99975,0.0,0.01769]
[1777950226327,53.34,80464.37,0.0,0.99975,0.0,0.01769]
[1777950226328,53.34,80464.93,0.0,0.99975,0.0,0.01766]
[1777950228320,53.34,80467.17,0.0,0.99975,0.0,0.01752]
[1777950229327,53.34,80470.2,0.0,0.99976,0.0,0.01734]
[1777950230019,53.34,80470.2,0.0,0.99976,0.0,0.01734]
[1777950230074,53.34,80470.2,0.0,0.99976,0.0,0.01734]
[1777950230334,53.34,80476.1,0.0,0.99976,0.0,0.017]
[1777950232348,53.34,80477.27,0.0,0.99976,0.0,0.01693]
[1777950233354,53.34,80478.66,0.0,0.99976,0.0,0.01685]
[1777950239397,53.34,80476.37,0.0,0.99976,0.0,0.01698]
[1777950240404,53.34,80471.1,0.0,0.99976,0.0,0.01729]
[1777950241411,53.34,80466.02,0.0,0.99975,0.0,0.01759]
[1777950242335,53.34,80466.02,0.0,0.99975,0.0,0.01759]
[1777950242867,53.34,80466.83,0.0,0.99975,0.0,0.01754]
[1777950243077,53.34,80466.83,0.0,0.99975,0.0,0.01754]
[1777950243425,53.34,80463.8,0.0,0.99975,0.0,0.01773]
[1777950246736,53.34,80463.71,0.0,0.99975,0.0,0.01773]
[1777950246828,53.34,80463.71,0.0,0.99975,0.0,0.01773]
[1777950246837,53.34,80467.54,0.0,0.99975,0.0,0.0175]
[1777950247453,53.34,80470.11,0.0,0.99976,0.0,0.01735]
[1777950248459,53.34,80471.69,0.0,0.99976,0.0,0.01725]
[1777950251481,53.34,80476.34,0.0,0.99976,0.0,0.01698]
[1777950252537,53.34,80476.34,0.0,0.99976,0.0,0.01698]
[1777950252580,53.34,80476.34,0.0,0.99976,0.0,0.01698]
[1777950252642,53.34,80476.34,0.0,0.99976,0.0,0.01698]
[1777950252828,53.34,80476.34,0.0,0.99976,0.0,0.01698]
[1777950252863,53.34,80477.6,0.0,0.99976,0.0,0.01691]
[1777950258260,53.34,80477.75,0.0,0.99976,0.0,0.0169]
[1777950258313,53.34,80477.75,0.0,0.99976,0.0,0.0169]
[1777950258331,53.34,80477.75,0.0,0.99976,0.0,0.0169]
[1777950258359,53.34,80477.75,0.0,0.99976,0.0,0.0169]
[1777950264115,53.34,80478.35,0.0,0.99976,0.0,0.01687]
[1777950264272,53.34,80478.35,0.0,0.99976,0.0,0.01687]
[1777950264325,53.34,80478.35,0.0,0.99976,0.0,0.01687]
[1777950264373,53.34,80477.86,0.0,0.99976,0.0,0.01689]
[1777950266586,53.34,80476.54,0.0,0.99976,0.0,0.01697]
[1777950268757,53.34,80476.54,0.0,0.99976,0.0,0.01697]
[1777950268829,53.34,80476.54,0.0,0.99976,0.0,0.01697]
[1777950268834,53.34,80476.54,0.0,0.99976,0.0,0.01697]
[1777950269075,53.34,80476.54,0.0,0.99976,0.0,0.01697]
[1777950269149,53.34,80477.09,0.0,0.99976,0.0,0.01694]
[1777950271620,53.34,80477.57,0.0,0.99977,0.0,0.01654]
[1777950276170,53.34,80477.72,0.0,0.99977,0.0,0.01653]
[1777950276224,53.34,80477.72,0.0,0.99977,0.0,0.01653]
[1777950276332,53.34,80477.72,0.0,0.99977,0.0,0.01653]
[1777950276427,53.34,80479.41,0.0,0.99977,0.0,0.01643]
[1777950277665,53.34,80477.85,0.0,0.99977,0.0,0.01652]
[1777950278672,53.34,80475.83,0.0,0.99977,0.0,0.01664]
[1777950283331,53.34,80475.76,0.0,0.99977,0.0,0.01664]
[1777950283435,53.34,80475.76,0.0,0.99977,0.0,0.01664]
[1777950283479,53.34,80475.56,0.0,0.99977,0.0,0.01665]
[1777950283577,53.34,80475.56,0.0,0.99977,0.0,0.01665]
[1777950285721,53.34,80474.17,0.0,0.99977,0.0,0.01673]
[1777950289008,53.34,80473.79,0.0,0.99977,0.0,0.01675]
[1777950289015,53.34,80473.79,0.0,0.99977,0.0,0.01675]
[1777950289076,53.34,80473.79,0.0,0.99977,0.0,0.01675]
[1777950289176,53.34,80474.85,0.0,0.99977,0.0,0.01669]
[1777950291763,53.34,80477.68,0.0,0.99977,0.0,0.01653]
[1777950296894,53.34,80477.0,0.0,0.99977,0.0,0.01657]
[1777950297004,53.34,80477.0,0.0,0.99977,0.0,0.01657]
[1777950297077,53.34,80477.0,0.0,0.99977,0.0,0.01657]
[1777950297096,53.34,80476.49,0.0,0.99977,0.0,0.0166]
[1777950300825,53.34,80478.23,0.0,0.99977,0.0,0.0165]
[1777950304294,53.34,80477.44,0.0,0.99977,0.0,0.01655]
[1777950304325,53.34,80477.44,0.0,0.99977,0.0,0.01655]
[1777950304462,53.34,80477.44,0.0,0.99977,0.0,0.01655]
[1777950304395,53.34,80477.94,0.0,0.99977,0.0,0.01652]
[1777950304577,53.34,80477.94,0.0,0.99977,0.0,0.01652]
[1777950307523,53.34,80478.66,0.0,0.99977,0.0,0.01648]
[1777950307577,53.34,80478.66,0.0,0.99977,0.0,0.01648]
[1777950307878,53.34,80476.7,0.0,0.99977,0.0,0.01659]
[1777950310043,53.34,80476.28,0.0,0.99977,0.0,0.01661]
[1777950310075,53.34,80476.28,0.0,0.99977,0.0,0.01661]
[1777950315112,53.34,80477.25,0.0,0.99977,0.0,0.01656]
[1777950315333,53.34,80477.25,0.0,0.99977,0.0,0.01656]
[1777950315902,53.34,80476.23,0.0,0.99977,0.0,0.01661]
[1777950316076,53.34,80476.23,0.0,0.99977,0.0,0.01661]
[1777950316178,53.34,80476.72,0.0,0.99977,0.0,0.01659]
[1777950320093,53.34,80476.65,0.0,0.99977,0.0,0.01659]
[1777950320326,53.34,80476.65,0.0,0.99977,0.0,0.01659]
[1777950320371,53.34,80474.48,0.0,0.99977,0.0,0.01671]
[1777950320970,53.34,80476.08,0.0,0.99977,0.0,0.01662]
[1777950326004,53.34,80476.37,0.0,0.99977,0.0,0.01661]
[1777950327389,53.34,80476.37,0.0,0.99977,0.0,0.01661]
[1777950327421,53.34,80475.7,0.0,0.99977,0.0,0.01664]
[1777950327576,53.34,80475.7,0.0,0.99977,0.0,0.01664]
[1777950327628,53.34,80475.7,0.0,0.99977,0.0,0.01664]
[1777950327826,53.34,80475.7,0.0,0.99977,0.0,0.01664]
[1777950329025,53.34,80476.38,0.0,0.99977,0.0,0.01661]
[1777950331039,53.34,80475.94,0.0,0.99977,0.0,0.01626]
[1777950335067,53.34,80474.28,0.0,0.99977,0.0,0.01635]
[1777950335603,53.34,80474.28,0.0,0.99977,0.0,0.01635]
[1777950335797,53.34,80474.28,0.0,0.99977,0.0,0.01635]
[1777950335830,53.34,80474.28,0.0,0.99977,0.0,0.01635]
[1777950336074,53.34,80473.24,0.0,0.99977,0.0,0.01641]
[1777950340754,53.34,80472.4,0.0,0.99977,0.0,0.01646]
[1777950340826,53.34,80472.4,0.0,0.99977,0.0,0.01646]
[1777950340941,53.34,80472.4,0.0,0.99977,0.0,0.01646]
[1777950341075,53.34,80472.4,0.0,0.99977,0.0,0.01646]
[1777950341109,53.34,80472.92,0.0,0.99977,0.0,0.01643]
[1777950342116,53.34,80474.01,0.0,0.99977,0.0,0.01637]
[1777950347151,53.34,80474.47,0.0,0.99977,0.0,0.01634]
[1777950348470,53.34,80474.47,0.0,0.99977,0.0,0.01634]
[1777950348496,53.34,80475.18,0.0,0.99977,0.0,0.0163]
[1777950348575,53.34,80475.18,0.0,0.99977,0.0,0.0163]
[1777950348693,53.34,80475.18,0.0,0.99977,0.0,0.0163]
[1777950348827,53.34,80475.18,0.0,0.99977,0.0,0.0163]
[1777950349165,53.34,80475.25,0.0,0.99977,0.0,0.0163]
[1777950354200,53.34,80475.47,0.0,0.99977,0.0,0.01629]
[1777950359512,53.34,80475.2,0.0,0.99977,0.0,0.0163]
[1777950359575,53.34,80475.05,0.0,0.99977,0.0,0.01631]
[1777950359844,53.34,80475.05,0.0,0.99977,0.0,0.01631]
[1777950360081,53.34,80475.05,0.0,0.99977,0.0,0.01631]
[1777950360242,53.34,80474.96,0.0,0.99977,0.0,0.01632]
[1777950365278,53.34,80474.84,0.0,0.99977,0.0,0.01632]
[1777950371320,53.34,80474.84,0.0,0.99977,0.0,0.01632]
[1777950376355,53.34,80474.86,0.0,0.99977,0.0,0.01632]
[1777950378151,53.34,80474.85,0.0,0.99977,0.0,0.01632]
[1777950378324,53.34,80474.85,0.0,0.99977,0.0,0.01632]
[1777950378395,53.34,80474.85,0.0,0.99977,0.0,0.01632]
[1777950378484,53.34,80474.85,0.0,0.99977,0.0,0.01632]
[1777950378578,53.34,80474.85,0.0,0.99977,0.0,0.01632]
[1777950384411,53.34,80463.15,0.0,0.99976,0.0,0.01699]
[1777950384893,53.34,80463.15,0.0,0.99976,0.0,0.01699]
[1777950385075,53.34,80463.15,0.0,0.99976,0.0,0.01699]
[1777950385190,53.34,80463.15,0.0,0.99976,0.0,0.01699]
[1777950385325,53.34,80463.15,0.0,0.99976,0.0,0.01699]
[1777950385418,53.34,80461.48,0.0,0.99976,0.0,0.01709]
[1777950391460,53.34,80461.56,0.0,0.99977,0.0,0.01671]
[1777950393473,53.34,80464.32,0.0,0.99977,0.0,0.01655]
[1777950394481,53.34,80465.59,0.0,0.99977,0.0,0.01648]
[1777950398147,53.34,80465.52,0.0,0.99977,0.0,0.01648]
[1777950398325,53.34,80465.52,0.0,0.99977,0.0,0.01648]
[1777950398376,53.34,80465.52,0.0,0.99977,0.0,0.01648]
[1777950398578,53.34,80465.52,0.0,0.99977,0.0,0.01648]
[1777950398412,53.34,80465.52,0.0,0.99977,0.0,0.01648]
[1777950400523,53.34,80468.0,0.0,0.99977,0.0,0.01634]
[1777950401530,53.34,80470.89,0.0,0.99977,0.0,0.01618]
[1777950402537,53.34,80473.2,0.0,0.99978,0.0,0.01605]
[1777950402968,53.34,80473.2,0.0,0.99978,0.0,0.01605]
[1777950403075,53.34,80473.2,0.0,0.99978,0.0,0.01605]
[1777950403468,53.34,80473.2,0.0,0.99978,0.0,0.01605]
[1777950403576,53.34,80473.2,0.0,0.99978,0.0,0.01605]
[1777950403544,53.34,80473.24,0.0,0.99978,0.0,0.01605]
[1777950408578,53.34,80473.36,0.0,0.99978,0.0,0.01604]
[1777950413620,53.34,80483.21,0.0,0.99978,0.0,0.0155]
[1777950414627,53.34,80487.95,0.0,0.99979,0.0,0.01525]
[1777950415906,53.34,80487.95,0.0,0.99979,0.0,0.01525]
[1777950416075,53.34,80487.95,0.0,0.99979,0.0,0.01525]
[1777950416131,53.34,80491.03,0.0,0.99979,0.0,0.01509]
[1777950417401,53.34,80491.03,0.0,0.99979,0.0,0.01509]
[1777950417582,53.34,80491.03,0.0,0.99979,0.0,0.01509]
[1777950418655,53.34,80493.08,0.0,0.99979,0.0,0.01498]
[1777950421243,53.34,80493.59,0.0,0.99979,0.0,0.01496]
[1777950421325,53.34,80493.59,0.0,0.99979,0.0,0.01496]
[1777950421344,53.34,80495.16,0.0,0.99979,0.0,0.01487]
[1777950424175,53.34,80495.72,0.0,0.99979,0.0,0.01485]
[1777950424329,53.34,80495.72,0.0,0.99979,0.0,0.01485]
[1777950429732,53.34,80494.69,0.0,0.99979,0.0,0.0149]
[1777950431746,53.34,80493.79,0.0,0.99979,0.0,0.01495]
[1777950432723,53.34,80493.79,0.0,0.99979,0.0,0.01495]
[1777950432828,53.34,80493.79,0.0,0.99979,0.0,0.01495]
[1777950433248,53.34,80493.79,0.0,0.99979,0.0,0.01495]
[1777950433335,53.34,80493.79,0.0,0.99979,0.0,0.01495]
[1777950433437,53.34,80494.71,0.0,0.99979,0.0,0.0149]
[1777950433761,53.34,80496.03,0.0,0.99979,0.0,0.01483]
[1777950435774,53.34,80494.07,0.0,0.99979,0.0,0.01493]
[1777950436780,53.34,80490.43,0.0,0.99979,0.0,0.01512]
[1777950441431,53.34,80489.68,0.0,0.99979,0.0,0.01516]
[1777950441574,53.34,80489.68,0.0,0.99979,0.0,0.01516]
[1777950441601,53.34,80489.68,0.0,0.99979,0.0,0.01516]
[1777950441603,53.34,80489.77,0.0,0.99979,0.0,0.01516]
[1777950441826,53.34,80489.77,0.0,0.99979,0.0,0.01516]
[1777950443830,53.34,80485.48,0.0,0.99979,0.0,0.01538]
[1777950444837,53.34,80480.55,0.0,0.99978,0.0,0.01565]
[1777950445672,53.34,80480.55,0.0,0.99978,0.0,0.01565]
[1777950445826,53.34,80480.55,0.0,0.99978,0.0,0.01565]
[1777950445983,53.34,80480.55,0.0,0.99978,0.0,0.01565]
[1777950446075,53.34,80480.55,0.0,0.99978,0.0,0.01565]
[1777950446175,53.34,80481.17,0.0,0.99978,0.0,0.01561]
[1777950451885,53.34,80481.4,0.0,0.99979,0.0,0.01525]
[1777950452893,53.34,80480.12,0.0,0.99979,0.0,0.01532]
[1777950457928,53.34,80480.22,0.0,0.99979,0.0,0.01531]
[1777950461956,53.34,80479.46,0.0,0.99979,0.0,0.01535]
[1777950462859,53.34,80479.46,0.0,0.99979,0.0,0.01535]
[1777950463074,53.34,80479.46,0.0,0.99979,0.0,0.01535]
[1777950463379,53.34,80479.46,0.0,0.99979,0.0,0.01535]
[1777950463578,53.34,80479.46,0.0,0.99979,0.0,0.01535]
[1777950463608,53.34,80479.06,0.0,0.99979,0.0,0.01537]
[1777950469377,53.34,80479.36,0.0,0.99979,0.0,0.01536]
[1777950469575,53.34,80479.36,0.0,0.99979,0.0,0.01536]
[1777950469584,53.34,80479.36,0.0,0.99979,0.0,0.01536]
[1777950469758,53.34,80479.36,0.0,0.99979,0.0,0.01536]
[1777950469827,53.34,80479.36,0.0,0.99979,0.0,0.01536]
[1777950475047,53.34,80479.51,0.0,0.99979,0.0,0.01535]
[1777950477074,53.34,80479.47,0.0,0.99979,0.0,0.01535]
[1777950477325,53.34,80479.47,0.0,0.99979,0.0,0.01535]
[1777950481579,53.34,80478.09,0.0,0.99978,0.0,0.01543]
[1777950482324,53.34,80478.09,0.0,0.99978,0.0,0.01543]
[1777950482326,53.34,80476.96,0.0,0.99978,0.0,0.01549]
[1777950485641,53.34,80477.46,0.0,0.99978,0.0,0.01546]
[1777950485825,53.34,80478.58,0.0,0.99978,0.0,0.0154]
[1777950494182,53.34,80479.12,0.0,0.99979,0.0,0.01537]
[1777950499217,53.34,80478.72,0.0,0.99978,0.0,0.01539]
[1777950502735,53.34,80478.72,0.0,0.99978,0.0,0.01539]
[1777950502825,53.34,80478.72,0.0,0.99978,0.0,0.01539]
[1777950504173,53.34,80479.15,0.0,0.99979,0.0,0.01537]
[1777950504326,53.34,80479.15,0.0,0.99979,0.0,0.01537]
[1777950504377,53.34,80479.13,0.0,0.99979,0.0,0.01537]
[1777950507383,53.34,80479.1,0.0,0.99979,0.0,0.01537]
[1777950507577,53.34,80479.1,0.0,0.99979,0.0,0.01537]
[1777950507584,53.34,80477.46,0.0,0.99978,0.0,0.01546]
[1777950510361,53.34,80477.98,0.0,0.99978,0.0,0.01543]
[1777950510582,53.34,80477.98,0.0,0.99978,0.0,0.01543]
[1777950510617,53.34,80477.98,0.0,0.99978,0.0,0.01543]
[1777950510607,53.34,80480.58,0.0,0.99979,0.0,0.01529]
[1777950510825,53.34,80480.58,0.0,0.99979,0.0,0.01529]
[1777950511301,53.34,80482.44,0.0,0.99979,0.0,0.01485]
[1777950513315,53.34,80488.78,0.0,0.9998,0.0,0.01452]
[1777950514322,53.34,80490.44,0.0,0.9998,0.0,0.01444]
[1777950519055,53.34,80489.37,0.0,0.9998,0.0,0.01449]
[1777950519077,53.34,80489.37,0.0,0.9998,0.0,0.01449]
[1777950524391,53.34,80489.94,0.0,0.9998,0.0,0.01447]
[1777950526120,53.34,80489.94,0.0,0.9998,0.0,0.01447]
[1777950528630,53.34,80490.79,0.0,0.9998,0.0,0.01442]
[1777950528680,53.34,80490.61,0.0,0.9998,0.0,0.01443]
[1777950528825,53.34,80490.61,0.0,0.9998,0.0,0.01443]
[1777950534461,53.34,80494.75,0.0,0.9998,0.0,0.01422]
[1777950535468,53.34,80496.02,0.0,0.9998,0.0,0.01416]
[1777950539497,53.34,80497.84,0.0,0.9998,0.0,0.01407]
[1777950543524,53.34,80503.18,0.0,0.99981,0.0,0.01381]
[1777950546546,53.34,80506.1,0.0,0.99981,0.0,0.01367]
[1777950547553,53.34,80507.44,0.0,0.99981,0.0,0.01361]
[1777950551581,53.34,80510.37,0.0,0.99981,0.0,0.01347]
[1777950552588,53.34,80512.7,0.0,0.99981,0.0,0.01336]
[1777950554602,53.34,80523.17,0.0,0.99982,0.0,0.01288]
[1777950555609,53.34,80526.13,0.0,0.99982,0.0,0.01274]
[1777950556616,53.34,80527.37,0.0,0.99982,0.0,0.01269]
[1777950556836,53.34,80527.37,0.0,0.99982,0.0,0.01269]
[1777950557080,53.34,80527.37,0.0,0.99982,0.0,0.01269]
[1777950562232,53.34,80526.95,0.0,0.99982,0.0,0.0127]
[1777950562325,53.34,80526.95,0.0,0.99982,0.0,0.0127]
[1777950562657,53.34,80527.69,0.0,0.99983,0.0,0.01267]
[1777950565679,53.34,80526.38,0.0,0.99982,0.0,0.01273]
[1777950570714,53.34,80526.31,0.0,0.99982,0.0,0.01273]
[1777950572325,53.34,80526.31,0.0,0.99982,0.0,0.01273]
[1777950572728,53.34,80526.32,0.0,0.99983,0.0,0.01244]
[1777950577762,53.34,80526.47,0.0,0.99983,0.0,0.01243]
[1777950582798,53.34,80526.37,0.0,0.99983,0.0,0.01243]
[1777950586078,53.34,80526.88,0.0,0.99983,0.0,0.01241]
[1777950586261,53.34,80526.88,0.0,0.99983,0.0,0.01241]
[1777950586324,53.34,80526.88,0.0,0.99983,0.0,0.01241]
[1777950586357,53.34,80527.08,0.0,0.99983,0.0,0.0124]
[1777950588839,53.34,80530.11,0.0,0.99983,0.0,0.01227]
[1777950590778,53.34,80530.11,0.0,0.99983,0.0,0.01227]
[1777950590785,53.34,80530.11,0.0,0.99983,0.0,0.01227]
[1777950590825,53.34,80530.07,0.0,0.99983,0.0,0.01227]
[1777950590854,53.34,80529.47,0.0,0.99983,0.0,0.0123]
[1777950595889,53.34,80516.9,0.0,0.99982,0.0,0.01286]
[1777950596838,53.34,80516.9,0.0,0.99982,0.0,0.01286]
[1777950596968,53.34,80516.9,0.0,0.99982,0.0,0.01286]
[1777950597076,53.34,80516.9,0.0,0.99982,0.0,0.01286]
[1777950597170,53.34,80516.17,0.0,0.99982,0.0,0.01289]
[1777950598910,53.34,80514.53,0.0,0.99982,0.0,0.01296]
[1777950601931,53.34,80515.77,0.0,0.99982,0.0,0.01291]
[1777950606966,53.34,80515.6,0.0,0.99982,0.0,0.01292]
[1777950611388,53.34,80515.84,0.0,0.99982,0.0,0.0129]
[1777950611443,53.34,80515.84,0.0,0.99982,0.0,0.0129]
[1777950611579,53.34,80515.84,0.0,0.99982,0.0,0.0129]
[1777950611655,53.34,80515.9,0.0,0.99982,0.0,0.0129]
[1777950616029,53.34,80517.79,0.0,0.99982,0.0,0.01282]
[1777950620350,53.34,80516.92,0.0,0.99982,0.0,0.01286]
[1777950620423,53.34,80516.92,0.0,0.99982,0.0,0.01286]
[1777950620576,53.34,80516.92,0.0,0.99982,0.0,0.01286]
[1777950620676,53.34,80517.1,0.0,0.99982,0.0,0.01285]
[1777950624086,53.34,80519.11,0.0,0.99982,0.0,0.01276]
[1777950625093,53.34,80523.32,0.0,0.99983,0.0,0.01257]
[1777950625861,53.34,80523.32,0.0,0.99983,0.0,0.01257]
[1777950625974,53.34,80523.32,0.0,0.99983,0.0,0.01257]
[1777950626076,53.34,80523.32,0.0,0.99983,0.0,0.01257]
[1777950626100,53.34,80524.72,0.0,0.99983,0.0,0.01251]
[1777950630128,53.34,80526.28,0.0,0.99983,0.0,0.01244]
[1777950631135,53.34,80526.47,0.0,0.99983,0.0,0.01214]
[1777950632267,53.34,80526.47,0.0,0.99983,0.0,0.01214]
[1777950632311,53.34,80526.47,0.0,0.99983,0.0,0.01214]
[1777950632325,53.34,80526.47,0.0,0.99983,0.0,0.01214]
[1777950632356,53.34,80527.15,0.0,0.99983,0.0,0.01211]
[1777950637177,53.34,80528.79,0.0,0.99983,0.0,0.01204]
[1777950638470,53.34,80528.79,0.0,0.99983,0.0,0.01204]
[1777950638517,53.34,80528.79,0.0,0.99983,0.0,0.01204]
[1777950638575,53.34,80528.79,0.0,0.99983,0.0,0.01204]
[1777950638676,53.34,80528.6,0.0,0.99983,0.0,0.01204]
[1777950641205,53.34,80538.64,0.0,0.99984,0.0,0.01162]
[1777950642212,53.34,80543.57,0.0,0.99984,0.0,0.01142]
[1777950643629,53.34,80543.57,0.0,0.99984,0.0,0.01142]
[1777950643754,53.34,80543.57,0.0,0.99984,0.0,0.01142]
[1777950643826,53.34,80543.57,0.0,0.99984,0.0,0.01142]
[1777950643840,53.34,80546.59,0.0,0.99984,0.0,0.0113]
[1777950646240,53.34,80548.31,0.0,0.99985,0.0,0.01123]
[1777950647247,53.34,80553.38,0.0,0.99985,0.0,0.01103]
[1777950648254,53.34,80554.98,0.0,0.99985,0.0,0.01096]
[1777950649261,53.34,80556.83,0.0,0.99985,0.0,0.01089]
[1777950650287,53.34,80560.28,0.0,0.99985,0.0,0.01076]
[1777950651309,53.34,80568.79,0.0,0.99986,0.0,0.01044]
[1777950652314,53.34,80575.2,0.0,0.99986,0.0,0.0102]
[1777950653321,53.34,80576.55,0.0,0.99986,0.0,0.01015]
[1777950654328,53.34,80573.68,0.0,0.99986,0.0,0.01025]
[1777950655334,53.34,80568.0,0.0,0.99986,0.0,0.01046]
[1777950656341,53.34,80566.58,0.0,0.99986,0.0,0.01052]
[1777950658499,53.34,80566.58,0.0,0.99986,0.0,0.01052]
[1777950658548,53.34,80566.58,0.0,0.99986,0.0,0.01052]
[1777950658576,53.34,80566.58,0.0,0.99986,0.0,0.01052]
[1777950658600,53.34,80566.53,0.0,0.99986,0.0,0.01052]
[1777950660370,53.34,80561.16,0.0,0.99985,0.0,0.01072]
[1777950661377,53.34,80557.22,0.0,0.99985,0.0,0.01088]
[1777950662026,53.34,80557.22,0.0,0.99985,0.0,0.01088]
[1777950662076,53.34,80557.22,0.0,0.99985,0.0,0.01088]
[1777950662082,53.34,80557.22,0.0,0.99985,0.0,0.01088]
[1777950662329,53.34,80557.22,0.0,0.99985,0.0,0.01088]
[1777950662385,53.34,80558.34,0.0,0.99985,0.0,0.01083]
[1777950663392,53.34,80561.58,0.0,0.99985,0.0,0.01071]
[1777950666413,53.34,80563.4,0.0,0.99985,0.0,0.01064]
[1777950667051,53.34,80563.4,0.0,0.99985,0.0,0.01064]
[1777950667075,53.34,80563.4,0.0,0.99985,0.0,0.01064]
[1777950667420,53.34,80567.86,0.0,0.99986,0.0,0.01047]
[1777950668427,53.34,80572.13,0.0,0.99986,0.0,0.01031]
[1777950669434,53.34,80573.71,0.0,0.99986,0.0,0.01025]
[1777950670823,53.34,80573.71,0.0,0.99986,0.0,0.01025]
[1777950670441,53.34,80574.9,0.0,0.99986,0.0,0.01021]
[1777950671077,53.34,80574.9,0.0,0.99986,0.0,0.01021]
[1777950671448,53.34,80575.98,0.0,0.99986,0.0,0.01017]
[1777950672455,53.34,80579.62,0.0,0.99986,0.0,0.01004]
[1777950673062,53.34,80579.62,0.0,0.99986,0.0,0.01004]
[1777950673076,53.34,80579.62,0.0,0.99986,0.0,0.01004]
[1777950678197,53.34,80579.84,0.0,0.99986,0.0,0.01003]
[1777950678330,53.34,80579.84,0.0,0.99986,0.0,0.01003]
[1777950678497,53.34,80580.37,0.0,0.99986,0.0,0.01001]
[1777950681619,53.34,80580.99,0.0,0.99986,0.0,0.00999]
[1777950681825,53.34,80580.99,0.0,0.99986,0.0,0.00999]
[1777950687561,53.34,80579.83,0.0,0.99986,0.0,0.01003]
[1777950691829,53.34,80579.69,0.0,0.99986,0.0,0.01003]
[1777950691589,53.34,80579.64,0.0,0.99987,0.0,0.00979]
[1777950691979,53.34,80579.64,0.0,0.99987,0.0,0.00979]
[1777950692082,53.34,80579.64,0.0,0.99987,0.0,0.00979]
[1777950692595,53.34,80579.78,0.0,0.99987,0.0,0.00979]
[1777950694609,53.34,80583.13,0.0,0.99987,0.0,0.00967]
[1777950695617,53.34,80587.57,0.0,0.99987,0.0,0.00952]
[1777950696653,53.34,80587.57,0.0,0.99987,0.0,0.00952]
[1777950696809,53.34,80587.57,0.0,0.99987,0.0,0.00952]
[1777950696825,53.34,80587.57,0.0,0.99987,0.0,0.00952]
[1777950696675,53.34,80589.12,0.0,0.99987,0.0,0.00946]
[1777950697631,53.34,80589.16,0.0,0.99987,0.0,0.00946]
[1777950702666,53.34,80583.82,0.0,0.99987,0.0,0.00965]
[1777950703764,53.34,80583.82,0.0,0.99987,0.0,0.00965]
[1777950703828,53.34,80583.82,0.0,0.99987,0.0,0.00965]
[1777950704043,53.34,80583.17,0.0,0.99987,0.0,0.00967]
[1777950704074,53.34,80583.17,0.0,0.99987,0.0,0.00967]
[1777950704680,53.34,80582.52,0.0,0.99987,0.0,0.00969]
[1777950706694,53.34,80584.41,0.0,0.99987,0.0,0.00962]
[1777950711836,53.34,80584.54,0.0,0.99987,0.0,0.00962]
[1777950712079,53.34,80584.58,0.0,0.99987,0.0,0.00962]
[1777950714750,53.34,80586.51,0.0,0.99987,0.0,0.00955]
[1777950716499,53.34,80586.8,0.0,0.99987,0.0,0.00954]
[1777950716764,53.34,80594.87,0.0,0.99987,0.0,0.00927]
[1777950717771,53.34,80596.05,0.0,0.99987,0.0,0.00923]
[1777950718777,53.34,80594.83,0.0,0.99987,0.0,0.00927]
[1777950720586,53.34,80594.05,0.0,0.99987,0.0,0.00929]
[1777950723813,53.34,80596.18,0.0,0.99987,0.0,0.00922]
[1777950728848,53.34,80595.58,0.0,0.99987,0.0,0.00924]
[1777950730862,53.34,80597.51,0.0,0.99988,0.0,0.00918]
[1777950732876,53.34,80595.92,0.0,0.99987,0.0,0.00923]
[1777950735146,53.34,80595.47,0.0,0.99987,0.0,0.00925]
[1777950735328,53.34,80595.47,0.0,0.99987,0.0,0.00925]
[1777950735341,53.34,80595.47,0.0,0.99987,0.0,0.00925]
[1777950735575,53.34,80595.47,0.0,0.99987,0.0,0.00925]
[1777950735897,53.34,80595.81,0.0,0.99987,0.0,0.00924]
[1777950740933,53.34,80596.28,0.0,0.99987,0.0,0.00922]
[1777950742947,53.34,80605.51,0.0,0.99988,0.0,0.00892]
[1777950744165,53.34,80605.51,0.0,0.99988,0.0,0.00892]
[1777950744326,53.34,80605.51,0.0,0.99988,0.0,0.00892]
[1777950744426,53.34,80607.63,0.0,0.99988,0.0,0.00885]
[1777950745968,53.34,80609.23,0.0,0.99988,0.0,0.0088]
[1777950747139,53.34,80609.23,0.0,0.99988,0.0,0.0088]
[1777950747231,53.34,80609.23,0.0,0.99988,0.0,0.0088]
[1777950747338,53.34,80609.23,0.0,0.99988,0.0,0.0088]
[1777950747379,53.34,80610.81,0.0,0.99988,0.0,0.00875]
[1777950749996,53.34,80615.3,0.0,0.99988,0.0,0.0086]
[1777950751003,53.34,80614.0,0.0,0.99989,0.0,0.00843]
[1777950752762,53.34,80614.0,0.0,0.99989,0.0,0.00843]
[1777950752825,53.34,80614.0,0.0,0.99989,0.0,0.00843]
[1777950752925,53.34,80614.64,0.0,0.99989,0.0,0.00841]
[1777950755044,53.34,80615.39,0.0,0.99989,0.0,0.00839]
[1777950755075,53.34,80615.39,0.0,0.99989,0.0,0.00839]
[1777950759059,53.34,80613.87,0.0,0.99989,0.0,0.00843]
[1777950760622,53.34,80613.87,0.0,0.99989,0.0,0.00843]
[1777950760828,53.34,80613.87,0.0,0.99989,0.0,0.00843]
[1777950761008,53.34,80613.52,0.0,0.99989,0.0,0.00844]
[1777950761076,53.34,80613.52,0.0,0.99989,0.0,0.00844]
[1777950761176,53.34,80613.94,0.0,0.99989,0.0,0.00843]
[1777950763087,53.34,80615.3,0.0,0.99989,0.0,0.00839]
[1777950768122,53.34,80614.38,0.0,0.99989,0.0,0.00842]
[1777950771341,53.34,80614.38,0.0,0.99989,0.0,0.00842]
[1777950771578,53.34,80614.38,0.0,0.99989,0.0,0.00842]
[1777950776029,53.34,80614.47,0.0,0.99989,0.0,0.00841]
[1777950776078,53.34,80614.47,0.0,0.99989,0.0,0.00841]
[1777950776178,53.34,80614.02,0.0,0.99989,0.0,0.00843]
[1777950778202,53.34,80614.02,0.0,0.99989,0.0,0.00843]
[1777950778325,53.34,80614.02,0.0,0.99989,0.0,0.00843]
[1777950785241,53.34,80614.42,0.0,0.99989,0.0,0.00842]
[1777950788547,53.34,80614.0,0.0,0.99989,0.0,0.00843]
[1777950788585,53.34,80614.0,0.0,0.99989,0.0,0.00843]
[1777950789450,53.34,80613.17,0.0,0.99989,0.0,0.00845]
[1777950789586,53.34,80613.17,0.0,0.99989,0.0,0.00845]
[1777950789653,53.34,80614.02,0.0,0.99989,0.0,0.00843]
[1777950790276,53.34,80619.27,0.0,0.99989,0.0,0.00827]
[1777950791282,53.34,80623.71,0.0,0.99989,0.0,0.00813]
[1777950792304,53.34,80632.17,0.0,0.99989,0.0,0.00789]
[1777950793305,53.34,80646.44,0.0,0.9999,0.0,0.00748]
[1777950794313,53.34,80650.5,0.0,0.9999,0.0,0.00737]
[1777950795320,53.34,80650.3,0.0,0.9999,0.0,0.00738]
[1777950796327,53.34,80651.48,0.0,0.9999,0.0,0.00734]
[1777950797775,53.34,80651.48,0.0,0.9999,0.0,0.00734]
[1777950797826,53.34,80651.48,0.0,0.9999,0.0,0.00734]
[1777950797927,53.34,80655.89,0.0,0.9999,0.0,0.00723]
[1777950799348,53.34,80657.58,0.0,0.9999,0.0,0.00718]
[1777950801362,53.34,80661.66,0.0,0.99991,0.0,0.00707]
[1777950802369,53.34,80665.1,0.0,0.99991,0.0,0.00698]
[1777950803376,53.34,80673.79,0.0,0.99991,0.0,0.00676]
[1777950804383,53.34,80689.52,0.0,0.99992,0.0,0.00638]
[1777950805390,53.34,80693.72,0.0,0.99992,0.0,0.00628]
[1777950806397,53.34,80707.45,0.0,0.99992,0.0,0.00597]
[1777950807404,53.34,80710.46,0.0,0.99992,0.0,0.0059]
[1777950808411,53.34,80704.46,0.0,0.99992,0.0,0.00603]
[1777950809418,53.34,80699.88,0.0,0.99992,0.0,0.00614]
[1777950811432,53.34,80696.49,0.0,0.99992,0.0,0.00605]
[1777950815460,53.34,80698.5,0.0,0.99992,0.0,0.00601]
[1777950818553,53.34,80698.05,0.0,0.99992,0.0,0.00602]
[1777950818586,53.34,80698.05,0.0,0.99992,0.0,0.00602]
[1777950818839,53.34,80698.05,0.0,0.99992,0.0,0.00602]
[1777950818926,53.34,80698.73,0.0,0.99992,0.0,0.006]
[1777950819074,53.34,80698.73,0.0,0.99992,0.0,0.006]
[1777950822509,53.34,80696.63,0.0,0.99992,0.0,0.00605]
[1777950823830,53.34,80696.63,0.0,0.99992,0.0,0.00605]
[1777950824012,53.34,80693.92,0.0,0.99992,0.0,0.00611]
[1777950824075,53.34,80693.92,0.0,0.99992,0.0,0.00611]
[1777950826925,53.34,80692.57,0.0,0.99992,0.0,0.00614]
[1777950826929,53.34,80693.27,0.0,0.99992,0.0,0.00613]
[1777950827076,53.34,80693.27,0.0,0.99992,0.0,0.00613]
[1777950830566,53.34,80692.23,0.0,0.99992,0.0,0.00615]
[1777950831341,53.34,80692.23,0.0,0.99992,0.0,0.00615]
[1777950831582,53.34,80692.23,0.0,0.99992,0.0,0.00615]
[1777950831614,53.34,80690.11,0.0,0.99992,0.0,0.0062]
[1777950832580,53.34,80683.33,0.0,0.99992,0.0,0.00636]
[1777950833586,53.34,80681.43,0.0,0.99991,0.0,0.0064]
[1777950834203,53.34,80681.43,0.0,0.99991,0.0,0.0064]
[1777950834328,53.34,80681.43,0.0,0.99991,0.0,0.0064]
[1777950834594,53.34,80679.68,0.0,0.99991,0.0,0.00644]
[1777950835601,53.34,80678.29,0.0,0.99991,0.0,0.00648]
[1777950836640,53.34,80678.29,0.0,0.99991,0.0,0.00648]
[1777950836827,53.34,80678.29,0.0,0.99991,0.0,0.00648]
[1777950836916,53.34,80679.8,0.0,0.99991,0.0,0.00644]
[1777950838621,53.34,80676.31,0.0,0.99991,0.0,0.00653]
[1777950841671,53.34,80677.28,0.0,0.99991,0.0,0.0065]
[1777950841800,53.34,80677.28,0.0,0.99991,0.0,0.0065]
[1777950841839,53.34,80677.28,0.0,0.99991,0.0,0.0065]
[1777950841941,53.34,80677.24,0.0,0.99991,0.0,0.0065]
[1777950846506,53.34,80676.92,0.0,0.99991,0.0,0.00651]
[1777950846575,53.34,80676.92,0.0,0.99991,0.0,0.00651]
[1777950846950,53.34,80676.92,0.0,0.99991,0.0,0.00651]
[1777950847004,53.34,80677.02,0.0,0.99991,0.0,0.00651]
[1777950847088,53.34,80677.02,0.0,0.99991,0.0,0.00651]
[1777950847685,53.34,80666.16,0.0,0.99991,0.0,0.00678]
[1777950848692,53.34,80664.66,0.0,0.99991,0.0,0.00682]
[1777950849699,53.34,80665.89,0.0,0.99991,0.0,0.00678]
[1777950852227,53.34,80665.61,0.0,0.99991,0.0,0.00679]
[1777950852327,53.34,80665.61,0.0,0.99991,0.0,0.00679]
[1777950853727,53.34,80663.95,0.0,0.99991,0.0,0.00683]
[1777950856748,53.34,80665.17,0.0,0.99991,0.0,0.0068]
[1777950857116,53.34,80665.17,0.0,0.99991,0.0,0.0068]
[1777950857326,53.34,80665.17,0.0,0.99991,0.0,0.0068]
[1777950857755,53.34,80672.96,0.0,0.99991,0.0,0.00661]
[1777950858274,53.34,80672.96,0.0,0.99991,0.0,0.00661]
[1777950858325,53.34,80672.96,0.0,0.99991,0.0,0.00661]
[1777950858762,53.34,80676.29,0.0,0.99991,0.0,0.00653]
[1777950860490,53.34,80675.69,0.0,0.99991,0.0,0.00654]
[1777950860776,53.34,80674.18,0.0,0.99991,0.0,0.00658]
[1777950861782,53.34,80672.53,0.0,0.99991,0.0,0.00662]
[1777950862790,53.34,80667.88,0.0,0.99991,0.0,0.00673]
[1777950863484,53.34,80667.88,0.0,0.99991,0.0,0.00673]
[1777950863576,53.34,80667.88,0.0,0.99991,0.0,0.00673]
[1777950863797,53.34,80666.16,0.0,0.99991,0.0,0.00678]
[1777950868832,53.34,80666.13,0.0,0.99991,0.0,0.00678]
[1777950870846,53.34,80668.72,0.0,0.99991,0.0,0.00671]
[1777950871853,53.34,80672.81,0.0,0.99991,0.0,0.00644]
[1777950872859,53.34,80677.88,0.0,0.99992,0.0,0.00632]
[1777950873867,53.34,80679.23,0.0,0.99992,0.0,0.00629]
[1777950874874,53.34,80680.29,0.0,0.99992,0.0,0.00626]
[1777950875882,53.34,80681.3,0.0,0.99992,0.0,0.00624]
[1777950881924,53.34,80673.9,0.0,0.99991,0.0,0.00641]
[1777950882931,53.34,80670.67,0.0,0.99991,0.0,0.00649]
[1777950884945,53.34,80669.59,0.0,0.99991,0.0,0.00652]
[1777950889979,53.34,80670.07,0.0,0.99991,0.0,0.00651]
[1777950890987,53.34,80668.73,0.0,0.99991,0.0,0.00654]
[1777950891995,53.34,80666.98,0.0,0.99991,0.0,0.00658]
[1777950898037,53.34,80666.18,0.0,0.99991,0.0,0.0066]
[1777950899044,53.34,80667.44,0.0,0.99991,0.0,0.00657]
[1777950904079,53.34,80667.21,0.0,0.99991,0.0,0.00658]
[1777950907100,53.34,80668.91,0.0,0.99991,0.0,0.00653]
[1777950910120,53.34,80671.47,0.0,0.99991,0.0,0.00647]
[1777950912135,53.34,80679.78,0.0,0.99992,0.0,0.00627]
[1777950913142,53.34,80681.84,0.0,0.99992,0.0,0.00623]
[1777950914150,53.34,80677.73,0.0,0.99992,0.0,0.00632]
[1777950915156,53.34,80675.24,0.0,0.99992,0.0,0.00638]
[1777950920192,53.34,80675.12,0.0,0.99991,0.0,0.00638]
[1777950924220,53.34,80677.16,0.0,0.99992,0.0,0.00634]
[1777950929255,53.34,80677.4,0.0,0.99992,0.0,0.00633]
[1777950931269,53.34,80677.05,0.0,0.99992,0.0,0.00617]
[1777950937311,53.34,80675.76,0.0,0.99992,0.0,0.0062]
[1777950942346,53.34,80676.17,0.0,0.99992,0.0,0.00619]
[1777950945367,53.34,80674.31,0.0,0.99992,0.0,0.00624]
[1777950950401,53.34,80675.57,0.0,0.99992,0.0,0.00621]
[1777950954430,53.34,80670.44,0.0,0.99992,0.0,0.00633]
[1777950957451,53.34,80667.92,0.0,0.99991,0.0,0.00639]
[1777950959465,53.34,80666.41,0.0,0.99991,0.0,0.00642]
[1777950961484,53.34,80664.41,0.0,0.99991,0.0,0.00647]
[1777950964504,53.34,80657.11,0.0,0.99991,0.0,0.00665]
[1777950965512,53.34,80652.02,0.0,0.99991,0.0,0.00678]
[1777950966519,53.34,80650.33,0.0,0.99991,0.0,0.00682]
[1777950969540,53.34,80652.37,0.0,0.99991,0.0,0.00677]
[1777950970547,53.34,80653.95,0.0,0.99991,0.0,0.00673]
[1777950975582,53.34,80653.97,0.0,0.99991,0.0,0.00673]
[1777950978603,53.34,80649.01,0.0,0.99991,0.0,0.00686]
[1777950979610,53.34,80647.27,0.0,0.99991,0.0,0.0069]
[1777950980617,53.34,80646.12,0.0,0.99991,0.0,0.00693]
[1777950981624,53.34,80644.88,0.0,0.99991,0.0,0.00696]
[1777950984644,53.34,80640.94,0.0,0.99991,0.0,0.00706]
[1777950988673,53.34,80639.5,0.0,0.9999,0.0,0.0071]
[1777950991694,53.34,80636.6,0.0,0.99991,0.0,0.00699]
[1777950992800,53.34,80636.6,0.0,0.99991,0.0,0.00699]
[1777950992942,53.34,80629.48,0.0,0.9999,0.0,0.00718]
[1777950996574,53.34,80629.77,0.0,0.9999,0.0,0.00717]
[1777950996725,53.34,80629.77,0.0,0.9999,0.0,0.00717]
[1777950996825,53.34,80629.77,0.0,0.9999,0.0,0.00717]
[1777950996826,53.34,80629.88,0.0,0.9999,0.0,0.00717]
[1777951001771,53.34,80629.26,0.0,0.9999,0.0,0.00719]
[1777951001825,53.34,80629.26,0.0,0.9999,0.0,0.00719]
[1777951003777,53.34,80627.06,0.0,0.9999,0.0,0.00725]
[1777951004608,53.34,80627.06,0.0,0.9999,0.0,0.00725]
[1777951004824,53.34,80627.06,0.0,0.9999,0.0,0.00725]
[1777951004910,53.34,80627.06,0.0,0.9999,0.0,0.00725]
[1777951005083,53.34,80627.06,0.0,0.9999,0.0,0.00725]
[1777951005112,53.34,80629.6,0.0,0.9999,0.0,0.00718]
[1777951006799,53.34,80628.57,0.0,0.9999,0.0,0.00721]
[1777951007805,53.34,80629.63,0.0,0.9999,0.0,0.00718]
[1777951009788,53.34,80629.63,0.0,0.9999,0.0,0.00718]
[1777951009825,53.34,80629.63,0.0,0.9999,0.0,0.00718]
[1777951010169,53.34,80629.63,0.0,0.9999,0.0,0.00718]
[1777951010176,53.34,80628.18,0.0,0.9999,0.0,0.00722]
[1777951010326,53.34,80628.18,0.0,0.9999,0.0,0.00722]
[1777951010827,53.34,80629.28,0.0,0.9999,0.0,0.00719]
[1777951015861,53.34,80629.32,0.0,0.9999,0.0,0.00719]
[1777951020897,53.34,80629.61,0.0,0.9999,0.0,0.00718]
[1777951022911,53.34,80628.44,0.0,0.9999,0.0,0.00721]
[1777951024525,53.34,80628.17,0.0,0.9999,0.0,0.00722]
[1777951024590,53.34,80628.17,0.0,0.9999,0.0,0.00722]
[1777951024925,53.34,80629.46,0.0,0.9999,0.0,0.00718]
[1777951025365,53.34,80629.46,0.0,0.9999,0.0,0.00718]
[1777951025574,53.34,80629.46,0.0,0.9999,0.0,0.00718]
[1777951033988,53.34,80627.87,0.0,0.9999,0.0,0.00722]
[1777951034656,53.34,80627.87,0.0,0.9999,0.0,0.00722]
[1777951034827,53.34,80627.87,0.0,0.9999,0.0,0.00722]
[1777951034848,53.34,80627.87,0.0,0.9999,0.0,0.00722]
[1777951035389,53.34,80627.87,0.0,0.9999,0.0,0.00722]
[1777951035579,53.34,80627.87,0.0,0.9999,0.0,0.00722]
[1777951037009,53.34,80626.55,0.0,0.9999,0.0,0.00726]
[1777951040030,53.34,80627.76,0.0,0.9999,0.0,0.00723]
[1777951040662,53.34,80627.76,0.0,0.9999,0.0,0.00723]
[1777951040827,53.34,80627.76,0.0,0.9999,0.0,0.00723]
[1777951041036,53.34,80627.27,0.0,0.9999,0.0,0.00724]
[1777951041642,53.34,80627.27,0.0,0.9999,0.0,0.00724]
[1777951041826,53.34,80627.27,0.0,0.9999,0.0,0.00724]
[1777951047079,53.34,80627.3,0.0,0.9999,0.0,0.00724]
[1777951052113,53.34,80627.51,0.0,0.9999,0.0,0.00705]
[1777951054005,53.34,80628.16,0.0,0.99991,0.0,0.00703]
[1777951054076,53.34,80628.16,0.0,0.99991,0.0,0.00703]
[1777951054128,53.34,80627.33,0.0,0.9999,0.0,0.00705]
[1777951054893,53.34,80627.33,0.0,0.9999,0.0,0.00705]
[1777951055075,53.34,80627.33,0.0,0.9999,0.0,0.00705]
[1777951062184,53.34,80627.49,0.0,0.9999,0.0,0.00705]
[1777951063195,53.34,80639.18,0.0,0.99991,0.0,0.00675]
[1777951064199,53.34,80648.31,0.0,0.99991,0.0,0.00652]
[1777951064447,53.34,80648.31,0.0,0.99991,0.0,0.00652]
[1777951064575,53.34,80648.31,0.0,0.99991,0.0,0.00652]
[1777951065205,53.34,80649.2,0.0,0.99991,0.0,0.0065]
[1777951065659,53.34,80649.2,0.0,0.99991,0.0,0.0065]
[1777951065827,53.34,80649.2,0.0,0.99991,0.0,0.0065]
[1777951067220,53.34,80653.69,0.0,0.99991,0.0,0.00639]
[1777951068227,53.34,80657.66,0.0,0.99992,0.0,0.00629]
[1777951069427,53.34,80658.29,0.0,0.99992,0.0,0.00628]
[1777951069575,53.34,80658.29,0.0,0.99992,0.0,0.00628]
[1777951070205,53.34,80658.29,0.0,0.99992,0.0,0.00628]
[1777951070227,53.34,80658.29,0.0,0.99992,0.0,0.00628]
[1777951070327,53.34,80658.29,0.0,0.99992,0.0,0.00628]
[1777951071248,53.34,80662.2,0.0,0.99992,0.0,0.00619]
[1777951076089,53.34,80661.49,0.0,0.99992,0.0,0.0062]
[1777951076328,53.34,80660.93,0.0,0.99992,0.0,0.00622]
[1777951082327,53.34,80664.33,0.0,0.99992,0.0,0.00614]
[1777951083140,53.34,80664.33,0.0,0.99992,0.0,0.00614]
[1777951083326,53.34,80664.33,0.0,0.99992,0.0,0.00614]
[1777951083333,53.34,80667.62,0.0,0.99992,0.0,0.00606]
[1777951084429,53.34,80667.62,0.0,0.99992,0.0,0.00606]
[1777951084575,53.34,80667.62,0.0,0.99992,0.0,0.00606]
[1777951090382,53.34,80669.75,0.0,0.99992,0.0,0.00601]
[1777951091687,53.34,80669.75,0.0,0.99992,0.0,0.00601]
[1777951091831,53.34,80669.75,0.0,0.99992,0.0,0.00601]
[1777951091836,53.34,80669.73,0.0,0.99992,0.0,0.00601]
[1777951092769,53.34,80669.73,0.0,0.99992,0.0,0.00601]
[1777951092826,53.34,80669.73,0.0,0.99992,0.0,0.00601]
[1777951095417,53.34,80671.01,0.0,0.99992,0.0,0.00598]
[1777951096637,53.34,80671.01,0.0,0.99992,0.0,0.00598]
[1777951096826,53.34,80671.01,0.0,0.99992,0.0,0.00598]
[1777951097225,53.34,80671.01,0.0,0.99992,0.0,0.00598]
[1777951097329,53.34,80671.01,0.0,0.99992,0.0,0.00598]
[1777951097296,53.34,80671.44,0.0,0.99992,0.0,0.00597]
[1777951097431,53.34,80674.1,0.0,0.99992,0.0,0.00592]
[1777951098437,53.34,80674.91,0.0,0.99992,0.0,0.0059]
[1777951099445,53.34,80677.87,0.0,0.99992,0.0,0.00583]
[1777951100452,53.34,80677.05,0.0,0.99992,0.0,0.00585]
[1777951101593,53.34,80677.05,0.0,0.99992,0.0,0.00585]
[1777951101828,53.34,80677.05,0.0,0.99992,0.0,0.00585]
[1777951102015,53.34,80677.05,0.0,0.99992,0.0,0.00585]
[1777951102074,53.34,80677.05,0.0,0.99992,0.0,0.00585]
[1777951102117,53.34,80677.26,0.0,0.99992,0.0,0.00584]
[1777951102466,53.34,80678.14,0.0,0.99992,0.0,0.00583]
[1777951103473,53.34,80679.16,0.0,0.99992,0.0,0.0058]
[1777951104480,53.34,80678.34,0.0,0.99992,0.0,0.00582]
[1777951105487,53.34,80679.15,0.0,0.99992,0.0,0.0058]
[1777951110522,53.34,80678.48,0.0,0.99992,0.0,0.00582]
[1777951111529,53.34,80678.91,0.0,0.99992,0.0,0.00565]
[1777951113502,53.34,80679.0,0.0,0.99992,0.0,0.00565]
[1777951113584,53.34,80679.0,0.0,0.99992,0.0,0.00565]
[1777951113928,53.34,80677.86,0.0,0.99992,0.0,0.00568]
[1777951114551,53.34,80671.9,0.0,0.99992,0.0,0.00581]
[1777951115476,53.34,80671.9,0.0,0.99992,0.0,0.00581]
[1777951116059,53.34,80671.9,0.0,0.99992,0.0,0.00581]
[1777951116076,53.34,80671.9,0.0,0.99992,0.0,0.00581]
[1777951116177,53.34,80678.95,0.0,0.99992,0.0,0.00565]
[1777951116583,53.34,80678.95,0.0,0.99992,0.0,0.00565]
[1777951116632,53.34,80681.83,0.0,0.99993,0.0,0.00559]
[1777951117572,53.34,80680.64,0.0,0.99993,0.0,0.00562]
[1777951119178,53.34,80680.64,0.0,0.99993,0.0,0.00562]
[1777951119335,53.34,80680.64,0.0,0.99993,0.0,0.00562]
[1777951119364,53.34,80679.38,0.0,0.99992,0.0,0.00564]
[1777951119586,53.34,80681.59,0.0,0.99993,0.0,0.0056]
[1777951120593,53.34,80682.81,0.0,0.99993,0.0,0.00557]
[1777951121600,53.34,80684.11,0.0,0.99993,0.0,0.00554]
[1777951122607,53.34,80682.68,0.0,0.99993,0.0,0.00557]
[1777951123962,53.34,80682.68,0.0,0.99993,0.0,0.00557]
[1777951124075,53.34,80682.68,0.0,0.99993,0.0,0.00557]
[1777951124176,53.34,80690.07,0.0,0.99993,0.0,0.00542]
[1777951124621,53.34,80690.9,0.0,0.99993,0.0,0.0054]
[1777951125628,53.34,80690.06,0.0,0.99993,0.0,0.00542]
[1777951126635,53.34,80690.94,0.0,0.99993,0.0,0.0054]
[1777951129655,53.34,80691.96,0.0,0.99993,0.0,0.00538]
[1777951130577,53.34,80691.96,0.0,0.99993,0.0,0.00538]
[1777951130678,53.34,80691.96,0.0,0.99993,0.0,0.00538]
[1777951130827,53.34,80691.96,0.0,0.99993,0.0,0.00538]
[1777951130928,53.34,80691.03,0.0,0.99993,0.0,0.0054]
[1777951135698,53.34,80688.04,0.0,0.99993,0.0,0.00546]
[1777951136838,53.34,80688.04,0.0,0.99993,0.0,0.00546]
[1777951137077,53.34,80688.04,0.0,0.99993,0.0,0.00546]
[1777951137920,53.34,80687.1,0.0,0.99993,0.0,0.00548]
[1777951138075,53.34,80687.1,0.0,0.99993,0.0,0.00548]
[1777951138112,53.34,80686.72,0.0,0.99993,0.0,0.00549]
[1777951140733,53.34,80688.03,0.0,0.99993,0.0,0.00546]
[1777951144466,53.34,80688.85,0.0,0.99993,0.0,0.00544]
[1777951144578,53.34,80688.85,0.0,0.99993,0.0,0.00544]
[1777951144761,53.34,80692.82,0.0,0.99993,0.0,0.00536]
[1777951146774,53.34,80694.62,0.0,0.99993,0.0,0.00533]
[1777951148105,53.34,80694.62,0.0,0.99993,0.0,0.00533]
[1777951148154,53.34,80694.62,0.0,0.99993,0.0,0.00533]
[1777951148327,53.34,80694.62,0.0,0.99993,0.0,0.00533]
[1777951148177,53.34,80695.54,0.0,0.99993,0.0,0.00531]
[1777951148789,53.34,80696.97,0.0,0.99993,0.0,0.00528]
[1777951153824,53.34,80705.18,0.0,0.99993,0.0,0.00511]
[1777951154831,53.34,80708.77,0.0,0.99993,0.0,0.00504]
[1777951156845,53.34,80710.92,0.0,0.99993,0.0,0.005]
[1777951157496,53.34,80710.92,0.0,0.99993,0.0,0.005]
[1777951157576,53.34,80710.92,0.0,0.99993,0.0,0.005]
[1777951158838,53.34,80710.7,0.0,0.99993,0.0,0.00501]
[1777951159076,53.34,80710.7,0.0,0.99993,0.0,0.00501]
[1777951159177,53.34,80710.7,0.0,0.99993,0.0,0.00501]
[1777951160874,53.34,80709.33,0.0,0.99993,0.0,0.00503]
[1777951161880,53.34,80701.89,0.0,0.99993,0.0,0.00518]
[1777951162887,53.34,80697.93,0.0,0.99993,0.0,0.00526]
[1777951163517,53.34,80697.93,0.0,0.99993,0.0,0.00526]
[1777951163576,53.34,80697.93,0.0,0.99993,0.0,0.00526]
[1777951170946,53.34,80698.99,0.0,0.99993,0.0,0.00524]
[1777951171079,53.34,80698.99,0.0,0.99993,0.0,0.00524]
[1777951171138,53.34,80698.6,0.0,0.99993,0.0,0.0051]
[1777951172861,53.34,80699.39,0.0,0.99993,0.0,0.00509]
[1777951173075,53.34,80699.39,0.0,0.99993,0.0,0.00509]
[1777951173095,53.34,80699.22,0.0,0.99993,0.0,0.00509]
[1777951176985,53.34,80700.99,0.0,0.99993,0.0,0.00506]
[1777951177991,53.34,80706.8,0.0,0.99993,0.0,0.00494]
[1777951179287,53.34,80706.8,0.0,0.99993,0.0,0.00494]
[1777951179326,53.34,80706.8,0.0,0.99993,0.0,0.00494]
[1777951179386,53.34,80709.68,0.0,0.99994,0.0,0.00489]
[1777951180008,53.34,80713.83,0.0,0.99994,0.0,0.00481]
[1777951181013,53.34,80719.51,0.0,0.99994,0.0,0.00471]
[1777951182020,53.34,80727.75,0.0,0.99994,0.0,0.00456]
[1777951183027,53.34,80730.81,0.0,0.99994,0.0,0.00451]
[1777951186047,53.34,80734.77,0.0,0.99994,0.0,0.00444]
[1777951188062,53.34,80738.32,0.0,0.99994,0.0,0.00438]
[1777951189069,53.34,80731.87,0.0,0.99994,0.0,0.00449]
[1777951190076,53.34,80730.11,0.0,0.99994,0.0,0.00452]
[1777951191127,53.34,80730.11,0.0,0.99994,0.0,0.00452]
[1777951191328,53.34,80730.11,0.0,0.99994,0.0,0.00452]
[1777951192868,53.34,80731.06,0.0,0.99994,0.0,0.0045]
[1777951193076,53.34,80731.06,0.0,0.99994,0.0,0.0045]
[1777951193097,53.34,80731.8,0.0,0.99994,0.0,0.00449]
[1777951195111,53.34,80731.51,0.0,0.99994,0.0,0.0045]
[1777951195327,53.34,80731.51,0.0,0.99994,0.0,0.0045]
[1777951195430,53.34,80734.41,0.0,0.99994,0.0,0.00445]
[1777951196118,53.34,80736.44,0.0,0.99994,0.0,0.00441]
[1777951198131,53.34,80741.39,0.0,0.99994,0.0,0.00433]
[1777951199139,53.34,80746.49,0.0,0.99994,0.0,0.00424]
[1777951201153,53.34,80738.46,0.0,0.99994,0.0,0.00438]
[1777951201847,53.34,80738.46,0.0,0.99994,0.0,0.00438]
[1777951202076,53.34,80738.46,0.0,0.99994,0.0,0.00438]
[1777951202160,53.34,80740.73,0.0,0.99994,0.0,0.00434]
[1777951203398,53.34,80740.73,0.0,0.99994,0.0,0.00434]
[1777951203577,53.34,80739.78,0.0,0.99994,0.0,0.00435]
[1777951204174,53.34,80741.79,0.0,0.99994,0.0,0.00432]
[1777951206188,53.34,80742.96,0.0,0.99994,0.0,0.0043]
[1777951209044,53.34,80743.6,0.0,0.99994,0.0,0.00429]
[1777951209078,53.34,80743.6,0.0,0.99994,0.0,0.00429]
[1777951214244,53.34,80743.53,0.0,0.99994,0.0,0.00429]
[1777951214722,53.34,80743.53,0.0,0.99994,0.0,0.00429]
[1777951214832,53.34,80743.53,0.0,0.99994,0.0,0.00429]
[1777951215029,53.34,80743.53,0.0,0.99994,0.0,0.00429]
[1777951215077,53.34,80743.53,0.0,0.99994,0.0,0.00429]
[1777951215251,53.34,80741.0,0.0,0.99994,0.0,0.00433]
[1777951219007,53.34,80741.02,0.0,0.99994,0.0,0.00433]
[1777951219077,53.34,80741.02,0.0,0.99994,0.0,0.00433]
[1777951219279,53.34,80742.64,0.0,0.99994,0.0,0.00431]
[1777951219819,53.34,80742.64,0.0,0.99994,0.0,0.00431]
[1777951219831,53.34,80742.64,0.0,0.99994,0.0,0.00431]
[1777951220286,53.34,80742.86,0.0,0.99994,0.0,0.0043]
[1777951223307,53.34,80741.68,0.0,0.99994,0.0,0.00432]
[1777951226328,53.34,80755.6,0.0,0.99995,0.0,0.0041]
[1777951227335,53.34,80766.56,0.0,0.99995,0.0,0.00392]
[1777951228344,53.34,80781.21,0.0,0.99995,0.0,0.00371]
[1777951229350,53.34,80787.06,0.0,0.99995,0.0,0.00362]
[1777951230357,53.34,80795.35,0.0,0.99995,0.0,0.00351]
[1777951231364,53.34,80787.31,0.0,0.99995,0.0,0.00352]
[1777951234385,53.34,80789.04,0.0,0.99995,0.0,0.00349]
[1777951236088,53.34,80789.73,0.0,0.99995,0.0,0.00348]
[1777951236399,53.34,80791.07,0.0,0.99996,0.0,0.00346]
[1777951238087,53.34,80791.29,0.0,0.99996,0.0,0.00346]
[1777951241433,53.34,80793.05,0.0,0.99996,0.0,0.00344]
[1777951242441,53.34,80794.62,0.0,0.99996,0.0,0.00342]
[1777951244174,53.34,80795.53,0.0,0.99996,0.0,0.0034]
[1777951244327,53.34,80795.53,0.0,0.99996,0.0,0.0034]
[1777951244743,53.34,80796.02,0.0,0.99996,0.0,0.0034]
[1777951244827,53.34,80796.02,0.0,0.99996,0.0,0.0034]
[1777951245462,53.34,80796.33,0.0,0.99996,0.0,0.00339]
[1777951246485,53.34,80798.31,0.0,0.99996,0.0,0.00337]
[1777951247479,53.34,80808.75,0.0,0.99996,0.0,0.00323]
[1777951248486,53.34,80813.8,0.0,0.99996,0.0,0.00317]
[1777951249493,53.34,80811.19,0.0,0.99996,0.0,0.0032]
[1777951252514,53.34,80812.74,0.0,0.99996,0.0,0.00318]
[1777951254321,53.34,80812.74,0.0,0.99996,0.0,0.00318]
[1777951254422,53.34,80810.03,0.0,0.99996,0.0,0.00321]
[1777951254575,53.34,80810.03,0.0,0.99996,0.0,0.00321]
[1777951254618,53.34,80807.62,0.0,0.99996,0.0,0.00324]
[1777951255535,53.34,80810.5,0.0,0.99996,0.0,0.00321]
[1777951258608,53.34,80810.22,0.0,0.99996,0.0,0.00321]
[1777951258666,53.34,80810.22,0.0,0.99996,0.0,0.00321]
[1777951258827,53.34,80810.22,0.0,0.99996,0.0,0.00321]
[1777951258864,53.34,80809.98,0.0,0.99996,0.0,0.00321]
[1777951259567,53.34,80811.29,0.0,0.99996,0.0,0.0032]
[1777951260574,53.34,80813.02,0.0,0.99996,0.0,0.00318]
[1777951261581,53.34,80821.72,0.0,0.99996,0.0,0.00307]
[1777951262588,53.34,80823.81,0.0,0.99996,0.0,0.00304]
[1777951263595,53.34,80810.73,0.0,0.99996,0.0,0.00321]
[1777951264602,53.34,80796.65,0.0,0.99996,0.0,0.00339]
[1777951266288,53.34,80796.65,0.0,0.99996,0.0,0.00339]
[1777951266328,53.34,80796.65,0.0,0.99996,0.0,0.00339]
[1777951266422,53.34,80796.13,0.0,0.99996,0.0,0.0034]
[1777951267623,53.34,80798.8,0.0,0.99996,0.0,0.00336]
[1777951269950,53.34,80799.7,0.0,0.99996,0.0,0.00335]
[1777951270075,53.34,80799.7,0.0,0.99996,0.0,0.00335]
[1777951270155,53.34,80797.96,0.0,0.99996,0.0,0.00337]
[1777951270871,53.34,80797.96,0.0,0.99996,0.0,0.00337]
[1777951271077,53.34,80797.96,0.0,0.99996,0.0,0.00337]
[1777951271105,53.34,80803.25,0.0,0.99996,0.0,0.0033]
[1777951271653,53.34,80805.19,0.0,0.99996,0.0,0.00328]
[1777951272662,53.34,80803.23,0.0,0.99996,0.0,0.0033]
[1777951273667,53.34,80800.0,0.0,0.99996,0.0,0.00334]
[1777951275188,53.34,80800.0,0.0,0.99996,0.0,0.00334]
[1777951275331,53.34,80800.0,0.0,0.99996,0.0,0.00334]
[1777951275674,53.34,80799.76,0.0,0.99996,0.0,0.00335]
[1777951275826,53.34,80799.76,0.0,0.99996,0.0,0.00335]
[1777951275877,53.34,80797.46,0.0,0.99996,0.0,0.00338]
[1777951276688,53.34,80790.2,0.0,0.99995,0.0,0.00348]
[1777951277694,53.34,80788.2,0.0,0.99995,0.0,0.0035]
[1777951280254,53.34,80788.0,0.0,0.99995,0.0,0.00351]
[1777951280328,53.34,80788.0,0.0,0.99995,0.0,0.00351]
[1777951281723,53.34,80785.46,0.0,0.99995,0.0,0.00354]
[1777951283026,53.34,80785.46,0.0,0.99995,0.0,0.00354]
[1777951283074,53.34,80785.46,0.0,0.99995,0.0,0.00354]
[1777951283147,53.34,80785.25,0.0,0.99995,0.0,0.00354]
[1777951286892,53.34,80785.23,0.0,0.99995,0.0,0.00354]
[1777951287075,53.34,80785.23,0.0,0.99995,0.0,0.00354]
[1777951288772,53.34,80782.59,0.0,0.99995,0.0,0.00358]
[1777951291332,53.34,80783.12,0.0,0.99995,0.0,0.00357]
[1777951291427,53.34,80780.85,0.0,0.99995,0.0,0.0035]
[1777951291576,53.34,80780.85,0.0,0.99995,0.0,0.0035]
[1777951292638,53.34,80780.38,0.0,0.99995,0.0,0.00351]
[1777951292831,53.34,80780.38,0.0,0.99995,0.0,0.00351]
[1777951294814,53.34,80782.14,0.0,0.99995,0.0,0.00348]
[1777951298155,53.34,80782.45,0.0,0.99995,0.0,0.00348]
[1777951298326,53.34,80782.45,0.0,0.99995,0.0,0.00348]
[1777951298399,53.34,80782.92,0.0,0.99995,0.0,0.00347]
[1777951298630,53.34,80782.92,0.0,0.99995,0.0,0.00347]
[1777951298831,53.34,80782.92,0.0,0.99995,0.0,0.00347]
[1777951303889,53.34,80782.67,0.0,0.99995,0.0,0.00348]
[1777951304075,53.34,80782.67,0.0,0.99995,0.0,0.00348]
[1777951304086,53.34,80775.96,0.0,0.99995,0.0,0.00357]
[1777951304884,53.34,80772.98,0.0,0.99995,0.0,0.00361]
[1777951306237,53.34,80772.98,0.0,0.99995,0.0,0.00361]
[1777951306327,53.34,80772.98,0.0,0.99995,0.0,0.00361]
[1777951306396,53.34,80771.87,0.0,0.99995,0.0,0.00363]
[1777951307905,53.34,80777.66,0.0,0.99995,0.0,0.00355]
[1777951308912,53.34,80780.49,0.0,0.99995,0.0,0.00351]
[1777951309919,53.34,80781.19,0.0,0.99995,0.0,0.0035]
[1777951315398,53.34,80781.12,0.0,0.99995,0.0,0.0035]
[1777951315579,53.34,80781.12,0.0,0.99995,0.0,0.0035]
[1777951315961,53.34,80782.43,0.0,0.99995,0.0,0.00348]
[1777951319989,53.34,80783.98,0.0,0.99996,0.0,0.00346]
[1777951325029,53.34,80784.47,0.0,0.99996,0.0,0.00345]
[1777951326036,53.34,80796.5,0.0,0.99996,0.0,0.00329]
[1777951327043,53.34,80809.14,0.0,0.99996,0.0,0.00313]
[1777951328050,53.34,80812.28,0.0,0.99996,0.0,0.00309]
[1777951332080,53.34,80814.87,0.0,0.99996,0.0,0.00306]
[1777951333164,53.34,80814.87,0.0,0.99996,0.0,0.00306]
[1777951333331,53.34,80814.87,0.0,0.99996,0.0,0.00306]
[1777951333432,53.34,80815.35,0.0,0.99996,0.0,0.00306]
[1777951338603,53.34,80815.66,0.0,0.99996,0.0,0.00305]
[1777951345289,53.34,80817.77,0.0,0.99996,0.0,0.00303]
[1777951345327,53.34,80817.77,0.0,0.99996,0.0,0.00303]
[1777951345427,53.34,80812.07,0.0,0.99996,0.0,0.0031]
[1777951346180,53.34,80807.7,0.0,0.99996,0.0,0.00315]
[1777951348194,53.34,80805.28,0.0,0.99996,0.0,0.00318]
[1777951349201,53.34,80797.27,0.0,0.99996,0.0,0.00328]
[1777951350210,53.34,80792.67,0.0,0.99996,0.0,0.00334]
[1777951351215,53.34,80792.6,0.0,0.99996,0.0,0.00325]
[1777951353289,53.34,80792.55,0.0,0.99996,0.0,0.00325]
[1777951353390,53.34,80801.79,0.0,0.99996,0.0,0.00313]
[1777951354235,53.34,80805.01,0.0,0.99996,0.0,0.00309]
[1777951355243,53.34,80807.29,0.0,0.99996,0.0,0.00306]
[1777951356080,53.34,80807.29,0.0,0.99996,0.0,0.00306]
[1777951356250,53.34,80806.15,0.0,0.99996,0.0,0.00308]
[1777951356857,53.34,80806.15,0.0,0.99996,0.0,0.00308]
[1777951357085,53.34,80806.15,0.0,0.99996,0.0,0.00308]
[1777951357257,53.34,80805.66,0.0,0.99996,0.0,0.00308]
[1777951362291,53.34,80803.71,0.0,0.99996,0.0,0.00311]
[1777951364378,53.34,80804.03,0.0,0.99996,0.0,0.0031]
[1777951364577,53.34,80804.03,0.0,0.99996,0.0,0.0031]
[1777951370347,53.34,80801.84,0.0,0.99996,0.0,0.00313]
[1777951372082,53.34,80801.34,0.0,0.99996,0.0,0.00314]
[1777951372331,53.34,80801.34,0.0,0.99996,0.0,0.00314]
[1777951372362,53.34,80797.63,0.0,0.99996,0.0,0.00318]
[1777951373007,53.34,80797.63,0.0,0.99996,0.0,0.00318]
[1777951373075,53.34,80797.63,0.0,0.99996,0.0,0.00318]
[1777951378404,53.34,80796.52,0.0,0.99996,0.0,0.0032]
[1777951381131,53.34,80796.03,0.0,0.99996,0.0,0.0032]
[1777951381326,53.34,80796.03,0.0,0.99996,0.0,0.0032]
[1777951381424,53.34,80796.92,0.0,0.99996,0.0,0.00319]
[1777951382295,53.34,80796.92,0.0,0.99996,0.0,0.00319]
[1777951382326,53.34,80796.92,0.0,0.99996,0.0,0.00319]
[1777951382432,53.34,80795.58,0.0,0.99996,0.0,0.00321]
[1777951383439,53.34,80788.94,0.0,0.99996,0.0,0.00329]
[1777951384446,53.34,80782.27,0.0,0.99996,0.0,0.00338]
[1777951385452,53.34,80780.01,0.0,0.99996,0.0,0.00341]
[1777951385697,53.34,80780.01,0.0,0.99996,0.0,0.00341]
[1777951385829,53.34,80780.01,0.0,0.99996,0.0,0.00341]
[1777951386162,53.34,80780.01,0.0,0.99996,0.0,0.00341]
[1777951386324,53.34,80780.01,0.0,0.99996,0.0,0.00341]
[1777951386460,53.34,80779.08,0.0,0.99996,0.0,0.00342]
[1777951391494,53.34,80778.59,0.0,0.99996,0.0,0.00343]
[1777951393509,53.34,80775.18,0.0,0.99995,0.0,0.00348]
[1777951394516,53.34,80773.3,0.0,0.99995,0.0,0.0035]
[1777951395523,53.34,80771.57,0.0,0.99995,0.0,0.00353]
[1777951396530,53.34,80764.53,0.0,0.99995,0.0,0.00363]
[1777951397537,53.34,80762.82,0.0,0.99995,0.0,0.00365]
[1777951398544,53.34,80758.93,0.0,0.99995,0.0,0.00371]
[1777951399551,53.34,80760.36,0.0,0.99995,0.0,0.00369]
[1777951401565,53.34,80758.94,0.0,0.99995,0.0,0.00371]
[1777951401965,53.34,80758.94,0.0,0.99995,0.0,0.00371]
[1777951402075,53.34,80758.94,0.0,0.99995,0.0,0.00371]
[1777951402572,53.34,80759.15,0.0,0.99995,0.0,0.0037]
[1777951403579,53.34,80765.72,0.0,0.99995,0.0,0.00361]
[1777951404586,53.34,80767.25,0.0,0.99995,0.0,0.00359]
[1777951405593,53.34,80770.18,0.0,0.99995,0.0,0.00355]
[1777951406301,53.34,80770.18,0.0,0.99995,0.0,0.00355]
[1777951406327,53.34,80770.18,0.0,0.99995,0.0,0.00355]
[1777951411635,53.34,80769.37,0.0,0.99995,0.0,0.00346]
[1777951412950,53.34,80770.24,0.0,0.99996,0.0,0.00344]
[1777951413076,53.34,80770.24,0.0,0.99996,0.0,0.00344]
[1777951413267,53.34,80770.24,0.0,0.99996,0.0,0.00344]
[1777951413326,53.34,80770.24,0.0,0.99996,0.0,0.00344]
[1777951413649,53.34,80770.57,0.0,0.99996,0.0,0.00344]
[1777951415663,53.34,80772.3,0.0,0.99996,0.0,0.00342]
[1777951417483,53.34,80772.98,0.0,0.99996,0.0,0.00341]
[1777951417574,53.34,80772.98,0.0,0.99996,0.0,0.00341]
[1777951418685,53.34,80768.01,0.0,0.99995,0.0,0.00347]
[1777951419902,53.34,80768.01,0.0,0.99995,0.0,0.00347]
[1777951420076,53.34,80768.01,0.0,0.99995,0.0,0.00347]
[1777951420100,53.34,80765.32,0.0,0.99995,0.0,0.00351]
[1777951421803,53.34,80764.49,0.0,0.99995,0.0,0.00352]
[1777951421830,53.34,80764.49,0.0,0.99995,0.0,0.00352]
[1777951421905,53.34,80765.87,0.0,0.99995,0.0,0.0035]
[1777951425168,53.34,80766.01,0.0,0.99995,0.0,0.0035]
[1777951425325,53.34,80766.01,0.0,0.99995,0.0,0.0035]
[1777951425556,53.34,80766.01,0.0,0.99995,0.0,0.0035]
[1777951425575,53.34,80766.01,0.0,0.99995,0.0,0.0035]
[1777951425650,53.34,80770.04,0.0,0.99996,0.0,0.00345]
[1777951426741,53.34,80771.89,0.0,0.99996,0.0,0.00342]
[1777951430453,53.34,80771.29,0.0,0.99996,0.0,0.00343]
[1777951430575,53.34,80771.29,0.0,0.99996,0.0,0.00343]
[1777951430665,53.34,80771.29,0.0,0.99996,0.0,0.00343]
[1777951430622,53.34,80769.76,0.0,0.99996,0.0,0.00345]
[1777951430826,53.34,80769.76,0.0,0.99996,0.0,0.00345]
[1777951432783,53.34,80774.14,0.0,0.99996,0.0,0.00339]
[1777951434346,53.34,80774.14,0.0,0.99996,0.0,0.00339]
[1777951434576,53.34,80774.14,0.0,0.99996,0.0,0.00339]
[1777951434580,53.34,80772.41,0.0,0.99996,0.0,0.00341]
[1777951435851,53.34,80772.14,0.0,0.99996,0.0,0.00342]
[1777951436075,53.34,80772.14,0.0,0.99996,0.0,0.00342]
[1777951436131,53.34,80770.56,0.0,0.99996,0.0,0.00344]
[1777951436811,53.34,80767.36,0.0,0.99995,0.0,0.00348]
[1777951438282,53.34,80767.36,0.0,0.99995,0.0,0.00348]
[1777951438324,53.34,80767.36,0.0,0.99995,0.0,0.00348]
[1777951438383,53.34,80765.96,0.0,0.99995,0.0,0.0035]
[1777951441846,53.34,80775.93,0.0,0.99996,0.0,0.00337]
[1777951443704,53.34,80775.93,0.0,0.99996,0.0,0.00337]
[1777951442853,53.34,80781.63,0.0,0.99996,0.0,0.00329]
[1777951443826,53.34,80781.63,0.0,0.99996,0.0,0.00329]
[1777951444250,53.34,80781.63,0.0,0.99996,0.0,0.00329]
[1777951444328,53.34,80781.63,0.0,0.99996,0.0,0.00329]
[1777951444419,53.34,80784.27,0.0,0.99996,0.0,0.00326]
[1777951449903,53.34,80782.36,0.0,0.99996,0.0,0.00328]
[1777951452080,53.34,80783.2,0.0,0.99996,0.0,0.00327]
[1777951452324,53.34,80783.2,0.0,0.99996,0.0,0.00327]
[1777951452426,53.34,80784.23,0.0,0.99996,0.0,0.00326]
[1777951453336,53.34,80784.23,0.0,0.99996,0.0,0.00326]
[1777951453575,53.34,80784.23,0.0,0.99996,0.0,0.00326]
[1777951455949,53.34,80786.38,0.0,0.99996,0.0,0.00323]
[1777951460983,53.34,80786.04,0.0,0.99996,0.0,0.00323]
[1777951461895,53.34,80786.04,0.0,0.99996,0.0,0.00323]
[1777951462077,53.34,80786.04,0.0,0.99996,0.0,0.00323]
[1777951465013,53.34,80792.5,0.0,0.99996,0.0,0.00315]
[1777951467027,53.34,80795.59,0.0,0.99996,0.0,0.00311]
[1777951467813,53.34,80795.59,0.0,0.99996,0.0,0.00311]
[1777951467826,53.34,80795.59,0.0,0.99996,0.0,0.00311]
[1777951468553,53.34,80795.59,0.0,0.99996,0.0,0.00311]
[1777951468576,53.34,80795.59,0.0,0.99996,0.0,0.00311]
[1777951468579,53.34,80797.2,0.0,0.99996,0.0,0.00309]
[1777951470048,53.34,80798.98,0.0,0.99996,0.0,0.00307]
[1777951471055,53.34,80799.76,0.0,0.99996,0.0,0.00297]
[1777951472989,53.34,80799.11,0.0,0.99996,0.0,0.00298]
[1777951473074,53.34,80799.11,0.0,0.99996,0.0,0.00298]
[1777951473218,53.34,80799.11,0.0,0.99996,0.0,0.00298]
[1777951473325,53.34,80799.11,0.0,0.99996,0.0,0.00298]
[1777951473395,53.34,80800.11,0.0,0.99996,0.0,0.00297]
[1777951475083,53.34,80801.8,0.0,0.99996,0.0,0.00295]
[1777951476090,53.34,80804.85,0.0,0.99996,0.0,0.00291]
[1777951477884,53.34,80805.59,0.0,0.99996,0.0,0.0029]
[1777951478077,53.34,80805.59,0.0,0.99996,0.0,0.0029]
[1777951478424,53.34,80805.59,0.0,0.99996,0.0,0.0029]
[1777951478576,53.34,80805.59,0.0,0.99996,0.0,0.0029]
[1777951478662,53.34,80804.23,0.0,0.99996,0.0,0.00292]
[1777951481124,53.34,80802.15,0.0,0.99996,0.0,0.00294]
[1777951482132,53.34,80800.95,0.0,0.99996,0.0,0.00296]
[1777951483559,53.34,80800.95,0.0,0.99996,0.0,0.00296]
[1777951483577,53.34,80800.95,0.0,0.99996,0.0,0.00296]
[1777951483721,53.34,80809.88,0.0,0.99996,0.0,0.00285]
[1777951484551,53.34,80809.88,0.0,0.99996,0.0,0.00285]
[1777951484577,53.34,80809.88,0.0,0.99996,0.0,0.00285]
[1777951484652,53.34,80811.89,0.0,0.99996,0.0,0.00283]
[1777951485153,53.34,80806.46,0.0,0.99996,0.0,0.00289]
[1777951490188,53.34,80806.41,0.0,0.99996,0.0,0.00289]
[1777951491119,53.34,80806.41,0.0,0.99996,0.0,0.00289]
[1777951491324,53.34,80806.41,0.0,0.99996,0.0,0.00289]
[1777951491367,53.34,80805.86,0.0,0.99996,0.0,0.0029]
[1777951492543,53.34,80805.86,0.0,0.99996,0.0,0.0029]
[1777951492576,53.34,80805.86,0.0,0.99996,0.0,0.0029]
[1777951498289,53.34,80805.63,0.0,0.99996,0.0,0.0029]
[1777951498464,53.34,80805.63,0.0,0.99996,0.0,0.0029]
[1777951498575,53.34,80805.63,0.0,0.99996,0.0,0.0029]
[1777951498668,53.34,80807.61,0.0,0.99996,0.0,0.00288]
[1777951499521,53.34,80807.61,0.0,0.99996,0.0,0.00288]
[1777951499576,53.34,80807.61,0.0,0.99996,0.0,0.00288]
[1777951499677,53.34,80811.49,0.0,0.99996,0.0,0.00284]
[1777951500258,53.34,80812.5,0.0,0.99996,0.0,0.00282]
[1777951502274,53.34,80816.16,0.0,0.99996,0.0,0.00278]
[1777951503290,53.34,80816.16,0.0,0.99996,0.0,0.00278]
[1777951503326,53.34,80816.16,0.0,0.99996,0.0,0.00278]
[1777951503460,53.34,80812.88,0.0,0.99996,0.0,0.00282]
[1777951504399,53.34,80812.88,0.0,0.99996,0.0,0.00282]
[1777951504579,53.34,80812.88,0.0,0.99996,0.0,0.00282]
[1777951506302,53.34,80811.16,0.0,0.99996,0.0,0.00284]
[1777951508316,53.34,80812.31,0.0,0.99996,0.0,0.00283]
[1777951511337,53.34,80813.28,0.0,0.99996,0.0,0.00282]
[1777951512344,53.34,80815.89,0.0,0.99996,0.0,0.00279]
[1777951513257,53.34,80815.89,0.0,0.99996,0.0,0.00279]
[1777951513325,53.34,80815.89,0.0,0.99996,0.0,0.00279]
[1777951513350,53.34,80817.56,0.0,0.99996,0.0,0.00277]
[1777951514358,53.34,80820.05,0.0,0.99996,0.0,0.00274]
[1777951515704,53.34,80820.05,0.0,0.99996,0.0,0.00274]
[1777951515365,53.34,80826.62,0.0,0.99997,0.0,0.00267]
[1777951515830,53.34,80826.62,0.0,0.99997,0.0,0.00267]
[1777951519393,53.34,80831.97,0.0,0.99997,0.0,0.00261]
[1777951520400,53.34,80843.02,0.0,0.99997,0.0,0.0025]
[1777951521408,53.34,80844.52,0.0,0.99997,0.0,0.00248]
[1777951522415,53.34,80849.86,0.0,0.99997,0.0,0.00243]
[1777951523422,53.34,80844.18,0.0,0.99997,0.0,0.00249]
[1777951524429,53.34,80843.23,0.0,0.99997,0.0,0.0025]
[1777951525435,53.35,80846.03,0.0,0.99997,0.0,0.00247]
[1777951526148,53.35,80846.03,0.0,0.99997,0.0,0.00247]
[1777951526324,53.35,80846.03,0.0,0.99997,0.0,0.00247]
[1777951526443,53.35,80847.12,0.0,0.99997,0.0,0.00246]
[1777951527326,53.35,80847.12,0.0,0.99997,0.0,0.00246]
[1777951527574,53.35,80847.12,0.0,0.99997,0.0,0.00246]
[1777951528456,53.35,80847.93,0.0,0.99997,0.0,0.00245]
[1777951529464,53.35,80845.98,0.0,0.99997,0.0,0.00247]
[1777951530471,53.35,80842.82,0.0,0.99997,0.0,0.0025]
[1777951531478,53.35,80840.48,0.0,0.99997,0.0,0.00245]
[1777951532133,53.35,80840.48,0.0,0.99997,0.0,0.00245]
[1777951532324,53.35,80840.48,0.0,0.99997,0.0,0.00245]
[1777951532485,53.35,80841.56,0.0,0.99997,0.0,0.00244]
[1777951533795,53.35,80841.56,0.0,0.99997,0.0,0.00244]
[1777951533826,53.35,80840.86,0.0,0.99997,0.0,0.00245]
[1777951534499,53.35,80839.63,0.0,0.99997,0.0,0.00246]
[1777951535506,53.35,80833.48,0.0,0.99997,0.0,0.00252]
[1777951536226,53.35,80833.48,0.0,0.99997,0.0,0.00252]
[1777951536324,53.35,80833.48,0.0,0.99997,0.0,0.00252]
[1777951536513,53.35,80827.91,0.0,0.99997,0.0,0.00258]
[1777951537484,53.35,80827.91,0.0,0.99997,0.0,0.00258]
[1777951537576,53.35,80827.91,0.0,0.99997,0.0,0.00258]
[1777951537667,53.35,80825.59,0.0,0.99997,0.0,0.0026]
[1777951538527,53.35,80822.74,0.0,0.99997,0.0,0.00263]
[1777951539534,53.35,80821.38,0.0,0.99997,0.0,0.00265]
[1777951540543,53.35,80822.14,0.0,0.99997,0.0,0.00264]
[1777951541812,53.35,80822.53,0.0,0.99997,0.0,0.00264]
[1777951541827,53.35,80822.53,0.0,0.99997,0.0,0.00264]
[1777951542555,53.35,80824.89,0.0,0.99997,0.0,0.00261]
[1777951543491,53.35,80824.89,0.0,0.99997,0.0,0.00261]
[1777951543575,53.35,80824.89,0.0,0.99997,0.0,0.00261]
[1777951544568,53.35,80825.85,0.0,0.99997,0.0,0.0026]
[1777951547590,53.35,80816.42,0.0,0.99997,0.0,0.0027]
[1777951548029,53.35,80816.42,0.0,0.99997,0.0,0.0027]
[1777951548081,53.35,80816.42,0.0,0.99997,0.0,0.0027]
[1777951548597,53.35,80810.5,0.0,0.99996,0.0,0.00277]
[1777951549604,53.35,80807.19,0.0,0.99996,0.0,0.00281]
[1777951550611,53.35,80804.02,0.0,0.99996,0.0,0.00284]
[1777951551460,53.35,80804.02,0.0,0.99996,0.0,0.00284]
[1777951551576,53.35,80804.02,0.0,0.99996,0.0,0.00284]
[1777951551618,53.35,80805.94,0.0,0.99996,0.0,0.00282]
[1777951554639,53.35,80803.99,0.0,0.99996,0.0,0.00284]
[1777951555281,53.35,80803.99,0.0,0.99996,0.0,0.00284]
[1777951555325,53.35,80803.99,0.0,0.99996,0.0,0.00284]
[1777951555646,53.35,80803.37,0.0,0.99996,0.0,0.00285]
[1777951557659,53.35,80799.89,0.0,0.99996,0.0,0.00289]
[1777951558667,53.35,80798.57,0.0,0.99996,0.0,0.0029]
[1777951560078,53.35,80798.17,0.0,0.99996,0.0,0.00291]
[1777951560681,53.35,80793.9,0.0,0.99996,0.0,0.00296]
[1777951561689,53.35,80797.79,0.0,0.99996,0.0,0.00291]
[1777951561942,53.35,80797.79,0.0,0.99996,0.0,0.00291]
[1777951562079,53.35,80797.79,0.0,0.99996,0.0,0.00291]
[1777951566723,53.35,80799.47,0.0,0.99996,0.0,0.0029]
[1777951568736,53.35,80797.8,0.0,0.99996,0.0,0.00292]
[1777951569122,53.35,80797.8,0.0,0.99996,0.0,0.00292]
[1777951569327,53.35,80797.8,0.0,0.99996,0.0,0.00292]
[1777951571310,53.36,80798.33,0.0,0.99996,0.0,0.00291]
[1777951571325,53.36,80798.33,0.0,0.99996,0.0,0.00291]
[1777951571758,53.36,80798.11,0.0,0.99996,0.0,0.00291]
[1777951572765,53.36,80789.45,0.0,0.99996,0.0,0.00302]
[1777951573239,53.36,80789.45,0.0,0.99996,0.0,0.00302]
[1777951573325,53.36,80789.45,0.0,0.99996,0.0,0.00302]
[1777951573772,53.36,80788.43,0.0,0.99996,0.0,0.00303]
[1777951575786,53.36,80783.87,0.0,0.99996,0.0,0.00309]
[1777951576793,53.36,80775.66,0.0,0.99996,0.0,0.00319]
[1777951577343,53.36,80775.66,0.0,0.99996,0.0,0.00319]
[1777951577574,53.36,80775.66,0.0,0.99996,0.0,0.00319]
[1777951577801,53.36,80773.8,0.0,0.99996,0.0,0.00321]
[1777951579815,53.36,80766.42,0.0,0.99996,0.0,0.00331]
[1777951580822,53.36,80762.35,0.0,0.99996,0.0,0.00336]
[1777951581829,53.36,80758.21,0.0,0.99996,0.0,0.00342]
[1777951582836,53.36,80755.67,0.0,0.99995,0.0,0.00345]
[1777951585856,53.36,80753.53,0.0,0.99995,0.0,0.00348]
[1777951586864,53.36,80750.84,0.0,0.99995,0.0,0.00352]
[1777951587892,53.36,80750.84,0.0,0.99995,0.0,0.00352]
[1777951588077,53.36,80750.84,0.0,0.99995,0.0,0.00352]
[1777951589885,53.36,80756.03,0.0,0.99995,0.0,0.00345]
[1777951590892,53.36,80758.56,0.0,0.99996,0.0,0.00341]
[1777951592711,53.36,80758.56,0.0,0.99996,0.0,0.00341]
[1777951592829,53.36,80758.56,0.0,0.99996,0.0,0.00341]
[1777951592806,53.36,80757.43,0.0,0.99996,0.0,0.00333]
[1777951593797,53.36,80757.43,0.0,0.99996,0.0,0.00333]
[1777951593827,53.36,80757.43,0.0,0.99996,0.0,0.00333]
[1777951592906,53.36,80755.97,0.0,0.99996,0.0,0.00335]
[1777951593912,53.36,80755.56,0.0,0.99996,0.0,0.00335]
[1777951598948,53.36,80756.73,0.0,0.99996,0.0,0.00334]
[1777951599956,53.36,80757.97,0.0,0.99996,0.0,0.00332]
[1777951601111,53.36,80757.97,0.0,0.99996,0.0,0.00332]
[1777951601325,53.36,80757.97,0.0,0.99996,0.0,0.00332]
[1777951601970,53.36,80755.26,0.0,0.99996,0.0,0.00336]
[1777951603986,53.36,80766.04,0.0,0.99996,0.0,0.00322]
[1777951604993,53.36,80768.07,0.0,0.99996,0.0,0.00319]
[1777951606843,53.36,80768.07,0.0,0.99996,0.0,0.00319]
[1777951607075,53.36,80768.72,0.0,0.99996,0.0,0.00318]
[1777951607094,53.36,80765.76,0.0,0.99996,0.0,0.00322]
[1777951609287,53.36,80765.41,0.0,0.99996,0.0,0.00322]
[1777951609328,53.36,80765.41,0.0,0.99996,0.0,0.00322]
[1777951609388,53.36,80765.41,0.0,0.99996,0.0,0.00322]
[1777951613001,53.36,80765.8,0.0,0.99996,0.0,0.00322]
[1777951613074,53.36,80765.8,0.0,0.99996,0.0,0.00322]
[1777951615064,53.36,80757.92,0.0,0.99996,0.0,0.00332]
[1777951616089,53.36,80757.92,0.0,0.99996,0.0,0.00332]
[1777951616326,53.36,80757.92,0.0,0.99996,0.0,0.00332]
[1777951616550,53.36,80757.92,0.0,0.99996,0.0,0.00332]
[1777951616574,53.36,80757.92,0.0,0.99996,0.0,0.00332]
[1777951616608,53.36,80755.81,0.0,0.99996,0.0,0.00335]
[1777951620676,53.36,80755.7,0.0,0.99996,0.0,0.00335]
[1777951620825,53.36,80755.7,0.0,0.99996,0.0,0.00335]
[1777951620774,53.36,80754.24,0.0,0.99996,0.0,0.00337]
[1777951621956,53.36,80753.69,0.0,0.99996,0.0,0.00338]
[1777951622082,53.36,80753.69,0.0,0.99996,0.0,0.00338]
[1777951622113,53.36,80754.8,0.0,0.99996,0.0,0.00336]
[1777951626081,53.36,80755.07,0.0,0.99996,0.0,0.00336]
[1777951626324,53.36,80755.07,0.0,0.99996,0.0,0.00336]
[1777951629561,53.36,80755.08,0.0,0.99996,0.0,0.00336]
[1777951629574,53.36,80755.08,0.0,0.99996,0.0,0.00336]
[1777951629640,53.36,80759.72,0.0,0.99996,0.0,0.0033]
[1777951630817,53.36,80759.72,0.0,0.99996,0.0,0.0033]
[1777951630832,53.36,80759.72,0.0,0.99996,0.0,0.0033]
[1777951630845,53.36,80763.44,0.0,0.99996,0.0,0.00325]
[1777951635204,53.36,80764.85,0.0,0.99996,0.0,0.00323]
[1777951636216,53.36,80771.33,0.0,0.99996,0.0,0.00315]
[1777951637217,53.36,80781.66,0.0,0.99996,0.0,0.00302]
[1777951638329,53.36,80781.66,0.0,0.99996,0.0,0.00302]
[1777951638577,53.36,80781.66,0.0,0.99996,0.0,0.00302]
[1777951638679,53.36,80781.91,0.0,0.99996,0.0,0.00302]
[1777951640239,53.36,80783.37,0.0,0.99996,0.0,0.003]
[1777951642864,53.36,80783.63,0.0,0.99996,0.0,0.003]
[1777951643076,53.36,80783.16,0.0,0.99996,0.0,0.003]
[1777951643298,53.36,80783.81,0.0,0.99996,0.0,0.003]
[1777951645943,53.36,80783.79,0.0,0.99996,0.0,0.003]
[1777951646078,53.36,80783.79,0.0,0.99996,0.0,0.003]
[1777951649441,53.36,80782.66,0.0,0.99996,0.0,0.00301]
[1777951649575,53.36,80782.66,0.0,0.99996,0.0,0.00301]
[1777951649626,53.36,80779.02,0.0,0.99996,0.0,0.00305]
[1777951650317,53.36,80774.21,0.0,0.99996,0.0,0.00311]
[1777951651325,53.36,80769.62,0.0,0.99996,0.0,0.00308]
[1777951652185,53.36,80769.62,0.0,0.99996,0.0,0.00308]
[1777951652329,53.36,80769.62,0.0,0.99996,0.0,0.00308]
[1777951652332,53.36,80768.01,0.0,0.99996,0.0,0.0031]
[1777951655353,53.36,80766.66,0.0,0.99996,0.0,0.00311]
[1777951657367,53.36,80765.0,0.0,0.99996,0.0,0.00313]
[1777951662401,53.36,80763.94,0.0,0.99996,0.0,0.00315]
[1777951664080,53.36,80763.61,0.0,0.99996,0.0,0.00315]
[1777951664728,53.36,80763.61,0.0,0.99996,0.0,0.00315]
[1777951664825,53.36,80763.61,0.0,0.99996,0.0,0.00315]
[1777951664877,53.36,80762.92,0.0,0.99996,0.0,0.00316]
[1777951668929,53.36,80762.14,0.0,0.99996,0.0,0.00317]
[1777951668444,53.36,80759.0,0.0,0.99996,0.0,0.00321]
[1777951669079,53.36,80759.0,0.0,0.99996,0.0,0.00321]
[1777951669451,53.36,80760.47,0.0,0.99996,0.0,0.00319]
[1777951674486,53.36,80759.77,0.0,0.99996,0.0,0.0032]
[1777951677794,53.36,80760.39,0.0,0.99996,0.0,0.00319]
[1777951677804,53.36,80760.39,0.0,0.99996,0.0,0.00319]
[1777951677828,53.36,80760.39,0.0,0.99996,0.0,0.00319]
[1777951677893,53.36,80759.86,0.0,0.99996,0.0,0.0032]
[1777951683548,53.36,80758.9,0.0,0.99996,0.0,0.00321]
[1777951688584,53.36,80759.57,0.0,0.99996,0.0,0.0032]
[1777951689591,53.36,80766.51,0.0,0.99996,0.0,0.00312]
[1777951690217,53.36,80766.51,0.0,0.99996,0.0,0.00312]
[1777951690338,53.36,80766.51,0.0,0.99996,0.0,0.00312]
[1777951690434,53.36,80766.51,0.0,0.99996,0.0,0.00312]
[1777951690575,53.36,80766.51,0.0,0.99996,0.0,0.00312]
[1777951690598,53.36,80767.01,0.0,0.99996,0.0,0.00311]
[1777951692612,53.36,80768.16,0.0,0.99996,0.0,0.00309]
[1777951695633,53.36,80766.74,0.0,0.99996,0.0,0.00311]
[1777951700668,53.36,80765.19,0.0,0.99996,0.0,0.00313]
[1777951704098,53.36,80764.75,0.0,0.99996,0.0,0.00314]
[1777951704173,53.36,80764.75,0.0,0.99996,0.0,0.00314]
[1777951704333,53.36,80764.75,0.0,0.99996,0.0,0.00314]
[1777951704696,53.36,80764.93,0.0,0.99996,0.0,0.00314]
[1777951709731,53.36,80764.91,0.0,0.99996,0.0,0.00314]
[1777951711745,53.36,80764.36,0.0,0.99996,0.0,0.00305]
[1777951711984,53.36,80764.36,0.0,0.99996,0.0,0.00305]
[1777951712071,53.36,80764.36,0.0,0.99996,0.0,0.00305]
[1777951712077,53.36,80764.36,0.0,0.99996,0.0,0.00305]
[1777951712327,53.36,80764.36,0.0,0.99996,0.0,0.00305]
[1777951712751,53.36,80763.97,0.0,0.99996,0.0,0.00305]
[1777951713759,53.36,80761.98,0.0,0.99996,0.0,0.00308]
[1777951718794,53.36,80762.47,0.0,0.99996,0.0,0.00307]
[1777951721387,53.36,80762.78,0.0,0.99996,0.0,0.00307]
[1777951721468,53.36,80762.78,0.0,0.99996,0.0,0.00307]
[1777951721582,53.36,80762.78,0.0,0.99996,0.0,0.00307]
[1777951721682,53.36,80762.78,0.0,0.99996,0.0,0.00307]
[1777951725843,53.36,80761.59,0.0,0.99996,0.0,0.00308]
[1777951726850,53.36,80762.88,0.0,0.99996,0.0,0.00307]
[1777951727065,53.36,80762.88,0.0,0.99996,0.0,0.00307]
[1777951727076,53.36,80762.88,0.0,0.99996,0.0,0.00307]
[1777951727857,53.36,80762.74,0.0,0.99996,0.0,0.00307]
[1777951728864,53.36,80761.19,0.0,0.99996,0.0,0.00309]
[1777951733898,53.36,80760.63,0.0,0.99996,0.0,0.00309]
[1777951734058,53.36,80760.63,0.0,0.99996,0.0,0.00309]
[1777951734081,53.36,80760.63,0.0,0.99996,0.0,0.00309]
[1777951734083,53.36,80760.63,0.0,0.99996,0.0,0.00309]
[1777951734327,53.36,80760.63,0.0,0.99996,0.0,0.00309]
[1777951734906,53.36,80759.8,0.0,0.99996,0.0,0.0031]
[1777951739452,53.36,80759.98,0.0,0.99996,0.0,0.0031]
[1777951739578,53.36,80759.98,0.0,0.99996,0.0,0.0031]
[1777951739940,53.36,80760.05,0.0,0.99996,0.0,0.0031]
[1777951740948,53.36,80761.83,0.0,0.99996,0.0,0.00308]
[1777951741307,53.36,80761.83,0.0,0.99996,0.0,0.00308]
[1777951741325,53.36,80761.83,0.0,0.99996,0.0,0.00308]
[1777951741955,53.36,80763.3,0.0,0.99996,0.0,0.00306]
[1777951744976,53.36,80781.59,0.0,0.99996,0.0,0.00284]
[1777951745983,53.36,80785.57,0.0,0.99996,0.0,0.0028]
[1777951746990,53.36,80794.84,0.0,0.99997,0.0,0.0027]
[1777951747997,53.36,80801.31,0.0,0.99997,0.0,0.00263]
[1777951749004,53.36,80808.76,0.0,0.99997,0.0,0.00255]
[1777951751018,53.36,80810.7,0.0,0.99997,0.0,0.00253]
[1777951755697,53.36,80809.81,0.0,0.99997,0.0,0.00254]
[1777951755812,53.36,80809.81,0.0,0.99997,0.0,0.00254]
[1777951755831,53.36,80809.81,0.0,0.99997,0.0,0.00254]
[1777951755913,53.36,80809.9,0.0,0.99997,0.0,0.00254]
[1777951761088,53.36,80810.33,0.0,0.99997,0.0,0.00253]
[1777951762095,53.36,80807.22,0.0,0.99997,0.0,0.00256]
[1777951764110,53.36,80798.16,0.0,0.99997,0.0,0.00266]
[1777951765115,53.36,80795.37,0.0,0.99997,0.0,0.00269]
[1777951766937,53.36,80795.37,0.0,0.99997,0.0,0.00269]
[1777951767030,53.36,80795.0,0.0,0.99997,0.0,0.00269]
[1777951767075,53.36,80795.0,0.0,0.99997,0.0,0.00269]
[1777951767083,53.36,80795.0,0.0,0.99997,0.0,0.00269]
[1777951767326,53.36,80795.0,0.0,0.99997,0.0,0.00269]
[1777951768137,53.36,80792.82,0.0,0.99996,0.0,0.00272]
[1777951770151,53.36,80791.45,0.0,0.99996,0.0,0.00273]
[1777951771158,53.36,80791.42,0.0,0.99997,0.0,0.00265]
[1777951774179,53.36,80793.01,0.0,0.99997,0.0,0.00263]
[1777951775186,53.36,80790.93,0.0,0.99997,0.0,0.00265]
[1777951776193,53.36,80788.73,0.0,0.99997,0.0,0.00268]
[1777951777741,53.36,80788.73,0.0,0.99997,0.0,0.00268]
[1777951777820,53.36,80788.73,0.0,0.99997,0.0,0.00268]
[1777951777829,53.36,80788.73,0.0,0.99997,0.0,0.00268]
[1777951777835,53.36,80789.04,0.0,0.99997,0.0,0.00268]
[1777951778081,53.36,80789.04,0.0,0.99997,0.0,0.00268]
[1777951781228,53.36,80790.38,0.0,0.99997,0.0,0.00266]
[1777951786263,53.36,80789.66,0.0,0.99997,0.0,0.00267]
[1777951788277,53.36,80786.25,0.0,0.99996,0.0,0.00271]
[1777951790815,53.36,80785.5,0.0,0.99996,0.0,0.00271]
[1777951790829,53.36,80785.5,0.0,0.99996,0.0,0.00271]
[1777951790876,53.36,80785.5,0.0,0.99996,0.0,0.00271]
[1777951790902,53.36,80783.44,0.0,0.99996,0.0,0.00274]
[1777951791080,53.36,80783.44,0.0,0.99996,0.0,0.00274]
[1777951796333,53.36,80784.25,0.0,0.99996,0.0,0.00273]
[1777951799354,53.36,80787.25,0.0,0.99996,0.0,0.00269]
[1777951800855,53.36,80787.25,0.0,0.99996,0.0,0.00269]
[1777951800953,53.36,80787.25,0.0,0.99996,0.0,0.00269]
[1777951801076,53.36,80790.4,0.0,0.99997,0.0,0.00266]
[1777951801368,53.36,80792.1,0.0,0.99997,0.0,0.00264]
[1777951806402,53.36,80792.62,0.0,0.99997,0.0,0.00264]
[1777951811437,53.36,80799.77,0.0,0.99997,0.0,0.00256]
[1777951812742,53.36,80799.77,0.0,0.99997,0.0,0.00256]
[1777951812802,53.36,80799.77,0.0,0.99997,0.0,0.00256]
[1777951812834,53.36,80799.77,0.0,0.99997,0.0,0.00256]
[1777951812903,53.36,80799.75,0.0,0.99997,0.0,0.00256]
[1777951814459,53.36,80801.35,0.0,0.99997,0.0,0.00254]
[1777951816473,53.36,80789.04,0.0,0.99997,0.0,0.00268]
[1777951817715,53.36,80789.04,0.0,0.99997,0.0,0.00268]
[1777951817792,53.36,80789.04,0.0,0.99997,0.0,0.00268]
[1777951817827,53.36,80789.04,0.0,0.99997,0.0,0.00268]
[1777951817887,53.36,80783.67,0.0,0.99996,0.0,0.00274]
[1777951820501,53.36,80786.05,0.0,0.99996,0.0,0.00271]
[1777951821507,53.36,80787.56,0.0,0.99997,0.0,0.00269]
[1777951822509,53.36,80787.56,0.0,0.99997,0.0,0.00269]
[1777951822576,53.36,80787.56,0.0,0.99997,0.0,0.00269]
[1777951822616,53.36,80787.56,0.0,0.99997,0.0,0.00269]
[1777951822827,53.36,80787.56,0.0,0.99997,0.0,0.00269]
[1777951822928,53.36,80788.15,0.0,0.99997,0.0,0.00269]
[1777951823521,53.36,80787.03,0.0,0.99996,0.0,0.0027]
[1777951826135,53.36,80787.57,0.0,0.99997,0.0,0.00269]
[1777951826328,53.36,80787.57,0.0,0.99997,0.0,0.00269]
[1777951827063,53.36,80787.57,0.0,0.99997,0.0,0.00269]
[1777951827076,53.36,80787.57,0.0,0.99997,0.0,0.00269]
[1777951827084,53.36,80785.71,0.0,0.99996,0.0,0.00271]
[1777951827573,53.36,80787.71,0.0,0.99997,0.0,0.00269]
[1777951828580,53.36,80793.93,0.0,0.99997,0.0,0.00262]
[1777951829612,53.36,80793.93,0.0,0.99997,0.0,0.00262]
[1777951829827,53.36,80793.93,0.0,0.99997,0.0,0.00262]
[1777951829868,53.36,80801.23,0.0,0.99997,0.0,0.00255]
[1777951830594,53.36,80802.31,0.0,0.99997,0.0,0.00254]
[1777951831601,53.36,80803.43,0.0,0.99997,0.0,0.00245]
[1777951832135,53.36,80803.43,0.0,0.99997,0.0,0.00245]
[1777951832327,53.36,80803.43,0.0,0.99997,0.0,0.00245]
[1777951832608,53.36,80803.93,0.0,0.99997,0.0,0.00244]
[1777951833911,53.36,80803.93,0.0,0.99997,0.0,0.00244]
[1777951834077,53.36,80803.93,0.0,0.99997,0.0,0.00244]
[1777951833962,53.36,80802.57,0.0,0.99997,0.0,0.00246]
[1777951839657,53.36,80801.73,0.0,0.99997,0.0,0.00246]
[1777951840664,53.36,80798.78,0.0,0.99997,0.0,0.00249]
[1777951841453,53.36,80798.78,0.0,0.99997,0.0,0.00249]
[1777951841541,53.36,80798.78,0.0,0.99997,0.0,0.00249]
[1777951841578,53.36,80798.78,0.0,0.99997,0.0,0.00249]
[1777951841671,53.36,80799.37,0.0,0.99997,0.0,0.00249]
[1777951843687,53.36,80796.72,0.0,0.99997,0.0,0.00252]
[1777951844612,53.36,80796.72,0.0,0.99997,0.0,0.00252]
[1777951844669,53.36,80796.72,0.0,0.99997,0.0,0.00252]
[1777951844826,53.36,80796.72,0.0,0.99997,0.0,0.00252]
[1777951844872,53.36,80796.44,0.0,0.99997,0.0,0.00252]
[1777951845701,53.36,80794.55,0.0,0.99997,0.0,0.00254]
[1777951848722,53.36,80795.61,0.0,0.99997,0.0,0.00253]
[1777951849753,53.36,80795.61,0.0,0.99997,0.0,0.00253]
[1777951849827,53.36,80795.61,0.0,0.99997,0.0,0.00253]
[1777951851053,53.36,80795.49,0.0,0.99997,0.0,0.00253]
[1777951851074,53.36,80795.49,0.0,0.99997,0.0,0.00253]
[1777951851057,53.36,80789.51,0.0,0.99997,0.0,0.00259]
[1777951851746,53.36,80787.2,0.0,0.99997,0.0,0.00261]
[1777951854767,53.36,80788.26,0.0,0.99997,0.0,0.0026]
[1777951855948,53.36,80788.26,0.0,0.99997,0.0,0.0026]
[1777951856081,53.36,80788.26,0.0,0.99997,0.0,0.0026]
[1777951858795,53.36,80784.32,0.0,0.99997,0.0,0.00265]
[1777951860809,53.36,80783.13,0.0,0.99997,0.0,0.00266]
[1777951861816,53.36,80788.65,0.0,0.99997,0.0,0.0026]
[1777951862271,53.36,80788.65,0.0,0.99997,0.0,0.0026]
[1777951862331,53.36,80788.65,0.0,0.99997,0.0,0.0026]
[1777951862547,53.36,80788.65,0.0,0.99997,0.0,0.0026]
[1777951862576,53.36,80788.65,0.0,0.99997,0.0,0.0026]
[1777951862822,53.36,80789.73,0.0,0.99997,0.0,0.00259]
[1777951864837,53.36,80786.84,0.0,0.99997,0.0,0.00262]
[1777951865524,53.36,80786.84,0.0,0.99997,0.0,0.00262]
[1777951865581,53.36,80786.84,0.0,0.99997,0.0,0.00262]
[1777951865844,53.36,80785.14,0.0,0.99997,0.0,0.00264]
[1777951868865,53.36,80786.65,0.0,0.99997,0.0,0.00262]
[1777951869208,53.36,80786.65,0.0,0.99997,0.0,0.00262]
[1777951869325,53.36,80786.65,0.0,0.99997,0.0,0.00262]
[1777951869872,53.36,80786.41,0.0,0.99997,0.0,0.00262]
[1777951873900,53.36,80787.4,0.0,0.99997,0.0,0.00261]
[1777951874877,53.36,80787.4,0.0,0.99997,0.0,0.00261]
[1777951875076,53.36,80787.4,0.0,0.99997,0.0,0.00261]
[1777951875101,53.36,80789.65,0.0,0.99997,0.0,0.00259]
[1777951876921,53.36,80790.86,0.0,0.99997,0.0,0.00258]
[1777951880949,53.36,80788.78,0.0,0.99997,0.0,0.0026]
[1777951881956,53.36,80787.53,0.0,0.99997,0.0,0.00261]
[1777951882338,53.36,80787.53,0.0,0.99997,0.0,0.00261]
[1777951882520,53.36,80787.53,0.0,0.99997,0.0,0.00261]
[1777951882581,53.36,80787.53,0.0,0.99997,0.0,0.00261]
[1777951882598,53.36,80787.53,0.0,0.99997,0.0,0.00261]
[1777951885984,53.36,80789.68,0.0,0.99997,0.0,0.00259]
[1777951889005,53.36,80791.96,0.0,0.99997,0.0,0.00256]
[1777951889514,53.36,80791.96,0.0,0.99997,0.0,0.00256]
[1777951889579,53.36,80791.96,0.0,0.99997,0.0,0.00256]
[1777951889780,53.36,80791.96,0.0,0.99997,0.0,0.00256]
[1777951889826,53.36,80791.96,0.0,0.99997,0.0,0.00256]
[1777951890012,53.36,80795.15,0.0,0.99997,0.0,0.00253]
[1777951891018,53.36,80795.04,0.0,0.99997,0.0,0.00245]
[1777951892026,53.36,80796.37,0.0,0.99997,0.0,0.00244]
[1777951894040,53.36,80794.8,0.0,0.99997,0.0,0.00246]
[1777951894988,53.36,80794.8,0.0,0.99997,0.0,0.00246]
[1777951895083,53.36,80794.8,0.0,0.99997,0.0,0.00246]
[1777951895047,53.36,80793.3,0.0,0.99997,0.0,0.00247]
[1777951895178,53.36,80793.3,0.0,0.99997,0.0,0.00247]
[1777951895327,53.36,80793.3,0.0,0.99997,0.0,0.00247]
[1777951896054,53.36,80793.33,0.0,0.99997,0.0,0.00247]
[1777951900082,53.36,80791.32,0.0,0.99997,0.0,0.00249]
[1777951900662,53.36,80791.32,0.0,0.99997,0.0,0.00249]
[1777951900826,53.36,80791.32,0.0,0.99997,0.0,0.00249]
[1777951900964,53.36,80791.32,0.0,0.99997,0.0,0.00249]
[1777951901075,53.36,80791.32,0.0,0.99997,0.0,0.00249]
[1777951901089,53.36,80789.17,0.0,0.99997,0.0,0.00251]
[1777951907131,53.36,80788.41,0.0,0.99997,0.0,0.00252]
[1777951910039,53.36,80788.41,0.0,0.99997,0.0,0.00252]
[1777951910076,53.36,80788.41,0.0,0.99997,0.0,0.00252]
[1777951910169,53.36,80788.41,0.0,0.99997,0.0,0.00252]
[1777951910152,53.36,80788.26,0.0,0.99997,0.0,0.00252]
[1777951910327,53.36,80788.26,0.0,0.99997,0.0,0.00252]
[1777951912166,53.36,80787.41,0.0,0.99997,0.0,0.00253]
[1777951913172,53.36,80788.38,0.0,0.99997,0.0,0.00252]
[1777951914180,53.36,80786.84,0.0,0.99997,0.0,0.00254]
[1777951914649,53.36,80786.84,0.0,0.99997,0.0,0.00254]
[1777951914827,53.36,80786.84,0.0,0.99997,0.0,0.00254]
[1777951915187,53.36,80787.5,0.0,0.99997,0.0,0.00253]
[1777951915448,53.36,80787.5,0.0,0.99997,0.0,0.00253]
[1777951915575,53.36,80787.5,0.0,0.99997,0.0,0.00253]
[1777951917201,53.36,80785.88,0.0,0.99997,0.0,0.00255]
[1777951918208,53.36,80787.21,0.0,0.99997,0.0,0.00253]
[1777951921229,53.36,80803.68,0.0,0.99997,0.0,0.00237]
[1777951922236,53.36,80811.81,0.0,0.99997,0.0,0.00229]
[1777951924250,53.36,80820.12,0.0,0.99997,0.0,0.00221]
[1777951925496,53.36,80820.12,0.0,0.99997,0.0,0.00221]
[1777951925577,53.36,80820.12,0.0,0.99997,0.0,0.00221]
[1777951925678,53.36,80820.12,0.0,0.99997,0.0,0.00221]
[1777951925826,53.36,80820.12,0.0,0.99997,0.0,0.00221]
[1777951925845,53.37,80820.22,0.0,0.99997,0.0,0.00222]
[1777951926263,53.37,80819.21,0.0,0.99997,0.0,0.00222]
[1777951930292,53.37,80818.23,0.0,0.99997,0.0,0.00224]
[1777951931299,53.37,80801.42,0.0,0.99997,0.0,0.0024]
[1777951932847,53.37,80784.79,0.0,0.99997,0.0,0.00257]
[1777951933321,53.37,80765.75,0.0,0.99996,0.0,0.00277]
[1777951934329,53.37,80762.72,0.0,0.99996,0.0,0.00281]
[1777951935335,53.37,80763.8,0.0,0.99996,0.0,0.00279]
[1777951936342,53.37,80764.74,0.0,0.99996,0.0,0.00278]
[1777951940786,53.37,80764.39,0.0,0.99996,0.0,0.00279]
[1777951940826,53.37,80764.39,0.0,0.99996,0.0,0.00279]
[1777951940974,53.37,80764.39,0.0,0.99996,0.0,0.00279]
[1777951941016,53.37,80764.39,0.0,0.99996,0.0,0.00279]
[1777951941073,53.37,80764.57,0.0,0.99996,0.0,0.00279]
[1777951941377,53.37,80763.61,0.0,0.99996,0.0,0.0028]
[1777951946412,53.37,80763.3,0.0,0.99996,0.0,0.0028]
[1777951948426,53.37,80761.57,0.0,0.99996,0.0,0.00282]
[1777951949433,53.37,80758.09,0.0,0.99996,0.0,0.00286]
[1777951950742,53.37,80758.09,0.0,0.99996,0.0,0.00286]
[1777951950830,53.37,80758.09,0.0,0.99996,0.0,0.00286]
[1777951950907,53.37,80758.09,0.0,0.99996,0.0,0.00286]
[1777951951078,53.37,80758.09,0.0,0.99996,0.0,0.00286]
[1777951951139,53.37,80758.82,0.0,0.99996,0.0,0.00276]
[1777951957489,53.37,80759.16,0.0,0.99996,0.0,0.00276]
[1777951963531,53.37,80759.09,0.0,0.99996,0.0,0.00276]
[1777951966644,53.37,80758.94,0.0,0.99996,0.0,0.00276]
[1777951966825,53.37,80758.94,0.0,0.99996,0.0,0.00276]
[1777951966997,53.37,80758.94,0.0,0.99996,0.0,0.00276]
[1777951967074,53.37,80758.94,0.0,0.99996,0.0,0.00276]
[1777951967098,53.37,80757.41,0.0,0.99996,0.0,0.00278]
[1777951967559,53.37,80758.27,0.0,0.99996,0.0,0.00277]
[1777951968567,53.37,80757.22,0.0,0.99996,0.0,0.00278]
[1777951969574,53.37,80756.38,0.0,0.99996,0.0,0.00279]
[1777951970584,53.37,80757.26,0.0,0.99996,0.0,0.00278]
[1777951973622,53.37,80757.27,0.0,0.99996,0.0,0.00278]
[1777951973826,53.37,80757.27,0.0,0.99996,0.0,0.00278]
[1777951973843,53.37,80757.27,0.0,0.99996,0.0,0.00278]
[1777951974077,53.37,80757.27,0.0,0.99996,0.0,0.00278]
[1777951974161,53.37,80757.0,0.0,0.99996,0.0,0.00278]
[1777951975619,53.37,80755.98,0.0,0.99996,0.0,0.0028]
[1777951977633,53.37,80757.74,0.0,0.99996,0.0,0.00278]
[1777951980607,53.37,80757.39,0.0,0.99996,0.0,0.00278]
[1777951980835,53.37,80757.39,0.0,0.99996,0.0,0.00278]
[1777951981035,53.37,80757.39,0.0,0.99996,0.0,0.00278]
[1777951981075,53.37,80757.39,0.0,0.99996,0.0,0.00278]
[1777951981176,53.37,80752.55,0.0,0.99996,0.0,0.00284]
[1777951981661,53.37,80751.26,0.0,0.99996,0.0,0.00285]
[1777951982668,53.37,80752.37,0.0,0.99996,0.0,0.00284]
[1777951983593,53.37,80752.37,0.0,0.99996,0.0,0.00284]
[1777951984074,53.37,80752.37,0.0,0.99996,0.0,0.00284]
[1777951984149,53.37,80756.59,0.0,0.99996,0.0,0.00279]
[1777951984681,53.37,80755.98,0.0,0.99996,0.0,0.0028]
[1777951985645,53.37,80755.98,0.0,0.99996,0.0,0.0028]
[1777951985829,53.37,80755.98,0.0,0.99996,0.0,0.0028]
[1777951986696,53.37,80752.88,0.0,0.99996,0.0,0.00283]
[1777951988710,53.37,80752.14,0.0,0.99996,0.0,0.00284]
[1777951991734,53.37,80751.09,0.0,0.99996,0.0,0.00285]
[1777951994755,53.37,80749.33,0.0,0.99996,0.0,0.00287]
[1777951995762,53.37,80751.94,0.0,0.99996,0.0,0.00284]
[1777951996769,53.37,80753.89,0.0,0.99996,0.0,0.00282]
[1777951997776,53.37,80770.78,0.0,0.99997,0.0,0.00263]
[1777951998782,53.37,80773.64,0.0,0.99997,0.0,0.0026]
[1777951999790,53.37,80774.37,0.0,0.99997,0.0,0.00259]
[1777952004827,53.37,80775.18,0.0,0.99997,0.0,0.00259]
[1777952005834,53.37,80774.14,0.0,0.99997,0.0,0.0026]
[1777952006841,53.37,80775.17,0.0,0.99997,0.0,0.00259]
[1777952010869,53.37,80780.79,0.0,0.99997,0.0,0.00253]
[1777952012883,53.37,80781.74,0.0,0.99997,0.0,0.00244]
[1777952014078,53.37,80781.74,0.0,0.99997,0.0,0.00244]
[1777952014095,53.37,80782.53,0.0,0.99997,0.0,0.00243]
[1777952014897,53.37,80779.67,0.0,0.99997,0.0,0.00246]
[1777952015958,53.37,80782.77,0.0,0.99997,0.0,0.00243]
[1777952016911,53.37,80785.14,0.0,0.99997,0.0,0.0024]
[1777952017918,53.37,80791.84,0.0,0.99997,0.0,0.00234]
[1777952018925,53.37,80793.61,0.0,0.99997,0.0,0.00232]
[1777952019865,53.37,80793.61,0.0,0.99997,0.0,0.00232]
[1777952020241,53.37,80793.61,0.0,0.99997,0.0,0.00232]
[1777952020295,53.37,80800.49,0.0,0.99997,0.0,0.00226]
[1777952020939,53.37,80801.71,0.0,0.99997,0.0,0.00225]
[1777952022091,53.37,80801.71,0.0,0.99997,0.0,0.00225]
[1777952023960,53.37,80802.7,0.0,0.99997,0.0,0.00224]
[1777952024967,53.37,80801.92,0.0,0.99997,0.0,0.00225]
[1777952025974,53.37,80803.15,0.0,0.99997,0.0,0.00224]
[1777952028924,53.38,80803.51,0.0,0.99997,0.0,0.00223]
[1777952029078,53.38,80803.51,0.0,0.99997,0.0,0.00223]
[1777952030007,53.38,80802.74,0.0,0.99997,0.0,0.00224]
[1777952032046,53.38,80802.64,0.0,0.99997,0.0,0.00224]
[1777952032147,53.38,80799.65,0.0,0.99997,0.0,0.00227]
[1777952032893,53.38,80799.65,0.0,0.99997,0.0,0.00227]
[1777952033074,53.38,80799.65,0.0,0.99997,0.0,0.00227]
[1777952033146,53.38,80800.88,0.0,0.99997,0.0,0.00226]
[1777952034030,53.38,80803.43,0.0,0.99997,0.0,0.00224]
[1777952036044,53.38,80804.14,0.0,0.99997,0.0,0.00223]
[1777952037012,53.38,80804.14,0.0,0.99997,0.0,0.00223]
[1777952037075,53.38,80804.14,0.0,0.99997,0.0,0.00223]
[1777952043093,53.38,80804.23,0.0,0.99997,0.0,0.00223]
[1777952045107,53.39,80806.62,0.0,0.99997,0.0,0.00221]
[1777952047121,53.39,80807.82,0.0,0.99997,0.0,0.0022]
[1777952049135,53.39,80809.75,0.0,0.99997,0.0,0.00218]
[1777952050075,53.39,80809.75,0.0,0.99997,0.0,0.00218]
[1777952053163,53.39,80810.74,0.0,0.99997,0.0,0.00218]
[1777952057097,53.4,80810.79,0.0,0.99997,0.0,0.00218]
[1777952057327,53.4,80810.79,0.0,0.99997,0.0,0.00218]
[1777952060212,53.4,80817.95,0.0,0.99997,0.0,0.00212]
[1777952061219,53.4,80820.74,0.0,0.99997,0.0,0.00209]
[1777952062909,53.4,80821.13,0.0,0.99997,0.0,0.00209]
[1777952063075,53.4,80821.13,0.0,0.99997,0.0,0.00209]
[1777952068277,53.41,80824.84,0.0,0.99997,0.0,0.00207]
[1777952069284,53.41,80825.57,0.0,0.99997,0.0,0.00206]
[1777952069580,53.41,80825.57,0.0,0.99997,0.0,0.00206]
[1777952070291,53.41,80826.65,0.0,0.99997,0.0,0.00205]
[1777952071125,53.41,80826.65,0.0,0.99997,0.0,0.00205]
[1777952071298,53.42,80827.05,0.0,0.99997,0.0,0.00198]
[1777952071494,53.42,80827.05,0.0,0.99997,0.0,0.00198]
[1777952073312,53.42,80827.02,0.0,0.99997,0.0,0.00199]
[1777952074319,53.42,80826.18,0.0,0.99997,0.0,0.00199]
[1777952077340,53.43,80826.77,0.0,0.99997,0.0,0.00199]
[1777952078347,53.43,80829.86,0.0,0.99997,0.0,0.00197]
[1777952079353,53.43,80833.62,0.0,0.99998,0.0,0.00194]
[1777952080361,53.43,80838.38,0.0,0.99998,0.0,0.0019]
[1777952081368,53.44,80836.93,0.0,0.99998,0.0,0.00192]
[1777952082376,53.44,80834.68,0.0,0.99998,0.0,0.00194]
[1777952083510,53.44,80834.68,0.0,0.99998,0.0,0.00194]
[1777952083577,53.44,80834.68,0.0,0.99998,0.0,0.00194]
[1777952083677,53.44,80835.69,0.0,0.99998,0.0,0.00193]
[1777952086403,53.45,80836.49,0.0,0.99998,0.0,0.00193]
[1777952090279,53.45,80836.91,0.0,0.99998,0.0,0.00193]
[1777952090325,53.45,80836.91,0.0,0.99998,0.0,0.00193]
[1777952092465,53.46,80836.13,0.0,0.99998,0.0,0.00194]
[1777952093325,53.46,80836.13,0.0,0.99998,0.0,0.00194]
[1777952092672,53.46,80832.53,0.0,0.99997,0.0,0.00197]
[1777952093451,53.46,80825.51,0.0,0.99997,0.0,0.00203]
[1777952094459,53.46,80822.91,0.0,0.99997,0.0,0.00205]
[1777952095466,53.47,80817.93,0.0,0.99997,0.0,0.00209]
[1777952096473,53.47,80816.56,0.0,0.99997,0.0,0.00211]
[1777952101508,53.47,80814.27,0.0,0.99997,0.0,0.00213]
[1777952103268,53.47,80814.27,0.0,0.99997,0.0,0.00213]
[1777952103328,53.47,80814.27,0.0,0.99997,0.0,0.00213]
[1777952103369,53.48,80820.11,0.0,0.99997,0.0,0.00208]
[1777952103522,53.48,80822.83,0.0,0.99997,0.0,0.00206]
[1777952104529,53.48,80824.23,0.0,0.99997,0.0,0.00205]
[1777952105536,53.48,80834.54,0.0,0.99997,0.0,0.00196]
[1777952106543,53.48,80837.87,0.0,0.99998,0.0,0.00194]
[1777952108027,53.48,80837.87,0.0,0.99998,0.0,0.00194]
[1777952108282,53.48,80837.87,0.0,0.99998,0.0,0.00194]
[1777952108306,53.49,80835.8,0.0,0.99997,0.0,0.00196]
[1777952108916,53.49,80835.8,0.0,0.99997,0.0,0.00196]
[1777952109253,53.49,80835.8,0.0,0.99997,0.0,0.00196]
[1777952113592,53.5,80832.42,0.0,0.99997,0.0,0.00199]
[1777952114654,53.5,80832.42,0.0,0.99997,0.0,0.00199]
[1777952114827,53.5,80832.42,0.0,0.99997,0.0,0.00199]
[1777952114896,53.5,80827.45,0.0,0.99997,0.0,0.00203]
[1777952115607,53.5,80818.96,0.0,0.99997,0.0,0.00211]
[1777952116613,53.5,80827.56,0.0,0.99997,0.0,0.00203]
[1777952118187,53.5,80827.56,0.0,0.99997,0.0,0.00203]
[1777952118332,53.5,80827.56,0.0,0.99997,0.0,0.00203]
[1777952118860,53.51,80827.68,0.0,0.99997,0.0,0.00204]
[1777952119076,53.51,80827.68,0.0,0.99997,0.0,0.00204]
[1777952119149,53.51,80831.2,0.0,0.99997,0.0,0.00201]
[1777952122991,53.51,80830.63,0.0,0.99997,0.0,0.00201]
[1777952123081,53.51,80830.63,0.0,0.99997,0.0,0.00201]
[1777952124669,53.52,80834.83,0.0,0.99997,0.0,0.00198]
[1777952125914,53.52,80834.83,0.0,0.99997,0.0,0.00198]
[1777952126082,53.52,80834.83,0.0,0.99997,0.0,0.00198]
[1777952126123,53.52,80834.83,0.0,0.99997,0.0,0.00198]
[1777952126329,53.52,80834.83,0.0,0.99997,0.0,0.00198]
[1777952126142,53.52,80836.9,0.0,0.99997,0.0,0.00197]
[1777952127691,53.53,80844.7,0.0,0.99998,0.0,0.00191]
[1777952128697,53.53,80841.02,0.0,0.99998,0.0,0.00194]
[1777952129704,53.53,80838.8,0.0,0.99997,0.0,0.00196]
[1777952130973,53.53,80838.8,0.0,0.99997,0.0,0.00196]
[1777952131078,53.53,80838.8,0.0,0.99997,0.0,0.00196]
[1777952131160,53.54,80837.78,0.0,0.99998,0.0,0.0019]
[1777952131718,53.54,80836.09,0.0,0.99998,0.0,0.00192]
[1777952135194,53.54,80835.71,0.0,0.99998,0.0,0.00192]
[1777952135327,53.54,80835.71,0.0,0.99998,0.0,0.00192]
[1777952135388,53.54,80835.71,0.0,0.99998,0.0,0.00192]
[1777952135413,53.54,80834.77,0.0,0.99998,0.0,0.00193]
[1777952135575,53.54,80834.77,0.0,0.99998,0.0,0.00193]
[1777952135746,53.54,80840.42,0.0,0.99998,0.0,0.00189]
[1777952136752,53.55,80842.44,0.0,0.99998,0.0,0.00187]
[1777952137760,53.55,80843.95,0.0,0.99998,0.0,0.00186]
[1777952138737,53.55,80843.95,0.0,0.99998,0.0,0.00186]
[1777952138829,53.55,80843.95,0.0,0.99998,0.0,0.00186]
[1777952141788,53.56,80845.24,0.0,0.99998,0.0,0.00186]
[1777952142707,53.56,80845.24,0.0,0.99998,0.0,0.00186]
[1777952142826,53.56,80845.24,0.0,0.99998,0.0,0.00186]
[1777952143071,53.56,80845.24,0.0,0.99998,0.0,0.00186]
[1777952143325,53.56,80845.24,0.0,0.99998,0.0,0.00186]
[1777952143408,53.57,80846.98,0.0,0.99998,0.0,0.00185]
[1777952143804,53.57,80845.84,0.0,0.99998,0.0,0.00186]
[1777952145818,53.57,80844.55,0.0,0.99998,0.0,0.00187]
[1777952150018,53.58,80844.53,0.0,0.99998,0.0,0.00188]
[1777952150077,53.58,80844.53,0.0,0.99998,0.0,0.00188]
[1777952150120,53.58,80845.67,0.0,0.99998,0.0,0.00187]
[1777952151860,53.59,80838.75,0.0,0.99998,0.0,0.00193]
[1777952152752,53.59,80838.75,0.0,0.99998,0.0,0.00193]
[1777952152822,53.59,80838.75,0.0,0.99998,0.0,0.00193]
[1777952152829,53.59,80838.75,0.0,0.99998,0.0,0.00193]
[1777952153079,53.59,80838.75,0.0,0.99998,0.0,0.00193]
[1777952153112,53.59,80836.5,0.0,0.99997,0.0,0.00195]
[1777952156895,53.6,80837.77,0.0,0.99997,0.0,0.00194]
[1777952157949,53.6,80837.77,0.0,0.99997,0.0,0.00194]
[1777952158074,53.6,80837.77,0.0,0.99997,0.0,0.00194]
[1777952159916,53.61,80835.61,0.0,0.99997,0.0,0.00197]
[1777952161935,53.61,80839.46,0.0,0.99998,0.0,0.00194]
[1777952162943,53.62,80842.68,0.0,0.99998,0.0,0.00191]
[1777952163450,53.62,80842.68,0.0,0.99998,0.0,0.00191]
[1777952163575,53.62,80842.68,0.0,0.99998,0.0,0.00191]
[1777952164029,53.62,80842.68,0.0,0.99998,0.0,0.00191]
[1777952164076,53.62,80842.68,0.0,0.99998,0.0,0.00191]
[1777952164177,53.62,80843.5,0.0,0.99998,0.0,0.00191]
[1777952167978,53.63,80844.88,0.0,0.99998,0.0,0.0019]
[1777952170330,53.63,80844.98,0.0,0.99998,0.0,0.0019]
[1777952170428,53.63,80843.75,0.0,0.99998,0.0,0.00191]
[1777952170576,53.63,80843.75,0.0,0.99998,0.0,0.00191]
[1777952174613,53.64,80841.72,0.0,0.99998,0.0,0.00194]
[1777952175038,53.65,80853.21,0.0,0.99998,0.0,0.00185]
[1777952176045,53.65,80852.91,0.0,0.99998,0.0,0.00185]
[1777952178014,53.65,80851.84,0.0,0.99998,0.0,0.00186]
[1777952178062,53.65,80853.53,0.0,0.99998,0.0,0.00185]
[1777952179069,53.66,80855.5,0.0,0.99998,0.0,0.00184]
[1777952181082,53.66,80857.36,0.0,0.99998,0.0,0.00183]
[1777952184535,53.67,80857.46,0.0,0.99998,0.0,0.00183]
[1777952185111,53.68,80853.59,0.0,0.99998,0.0,0.00186]
[1777952186118,53.68,80852.26,0.0,0.99998,0.0,0.00187]
[1777952187125,53.68,80841.92,0.0,0.99997,0.0,0.00196]
[1777952188311,53.68,80841.92,0.0,0.99997,0.0,0.00196]
[1777952188357,53.68,80838.61,0.0,0.99997,0.0,0.00199]
[1777952191153,53.69,80840.14,0.0,0.99998,0.0,0.00191]
[1777952195181,53.7,80838.49,0.0,0.99998,0.0,0.00193]
[1777952196187,53.7,80836.74,0.0,0.99997,0.0,0.00195]
[1777952196554,53.7,80836.74,0.0,0.99997,0.0,0.00195]
[1777952196575,53.7,80836.74,0.0,0.99997,0.0,0.00195]
[1777952197195,53.71,80836.4,0.0,0.99997,0.0,0.00195]
[1777952200165,53.71,80837.27,0.0,0.99997,0.0,0.00195]
[1777952200327,53.71,80837.27,0.0,0.99997,0.0,0.00195]
[1777952202230,53.72,80834.79,0.0,0.99997,0.0,0.00197]
[1777952207273,53.73,80846.32,0.0,0.99998,0.0,0.00189]
[1777952208280,53.73,80850.17,0.0,0.99998,0.0,0.00186]
[1777952208505,53.73,80850.17,0.0,0.99998,0.0,0.00186]
[1777952208578,53.73,80850.17,0.0,0.99998,0.0,0.00186]
[1777952209259,53.73,80850.17,0.0,0.99998,0.0,0.00186]
[1777952209328,53.73,80850.17,0.0,0.99998,0.0,0.00186]
[1777952209330,53.73,80849.98,0.0,0.99998,0.0,0.00186]
[1777952215117,53.75,80848.91,0.0,0.99998,0.0,0.00188]
[1777952215327,53.75,80848.91,0.0,0.99998,0.0,0.00188]
[1777952217393,53.75,80850.27,0.0,0.99998,0.0,0.00187]
[1777952217435,53.76,80846.88,0.0,0.99998,0.0,0.0019]
[1777952218770,53.76,80846.24,0.0,0.99998,0.0,0.0019]
[1777952218830,53.76,80846.24,0.0,0.99998,0.0,0.0019]
[1777952219087,53.76,80846.24,0.0,0.99998,0.0,0.0019]
[1777952219340,53.76,80846.24,0.0,0.99998,0.0,0.0019]
[1777952219357,53.76,80845.4,0.0,0.99998,0.0,0.00191]
[1777952220363,53.76,80842.2,0.0,0.99997,0.0,0.00194]
[1777952222378,53.77,80843.89,0.0,0.99998,0.0,0.00193]
[1777952223385,53.77,80848.79,0.0,0.99998,0.0,0.00189]
[1777952223785,53.77,80848.79,0.0,0.99998,0.0,0.00189]
[1777952223829,53.77,80848.79,0.0,0.99998,0.0,0.00189]
[1777952224392,53.77,80850.96,0.0,0.99998,0.0,0.00188]
[1777952229428,53.79,80851.75,0.0,0.99998,0.0,0.00188]
[1777952232449,53.8,80850.59,0.0,0.99998,0.0,0.00189]
[1777952233013,53.8,80850.59,0.0,0.99998,0.0,0.00189]
[1777952233056,53.8,80850.59,0.0,0.99998,0.0,0.00189]
[1777952233936,53.8,80851.11,0.0,0.99998,0.0,0.00189]
[1777952234083,53.8,80851.11,0.0,0.99998,0.0,0.00189]
[1777952234464,53.8,80855.2,0.0,0.99998,0.0,0.00186]
[1777952235471,53.81,80864.41,0.0,0.99998,0.0,0.00179]
[1777952236480,53.81,80864.41,0.0,0.99998,0.0,0.00179]
[1777952236478,53.81,80865.95,0.0,0.99998,0.0,0.00178]
[1777952236577,53.81,80865.95,0.0,0.99998,0.0,0.00178]
[1777952238492,53.82,80868.1,0.0,0.99998,0.0,0.00177]
[1777952239499,53.82,80873.48,0.0,0.99998,0.0,0.00173]
[1777952240506,53.82,80881.06,0.0,0.99998,0.0,0.00168]
[1777952241512,53.86,80884.48,0.0,0.99998,0.0,0.00168]
[1777952242520,53.91,80885.83,0.0,0.99998,0.0,0.00169]
[1777952244534,53.99,80882.24,0.0,0.99998,0.0,0.00176]
[1777952245541,53.99,80872.56,0.0,0.99998,0.0,0.00183]
[1777952246548,54.0,80869.83,0.0,0.99998,0.0,0.00186]
[1777952249761,54.0,80870.17,0.0,0.99998,0.0,0.00186]
[1777952249827,54.0,80870.17,0.0,0.99998,0.0,0.00186]
[1777952250897,54.01,80869.28,0.0,0.99998,0.0,0.00187]
[1777952251081,54.01,80869.28,0.0,0.99998,0.0,0.00187]
[1777952251182,54.01,80868.92,0.0,0.99998,0.0,0.00181]
[1777952256246,54.02,80868.6,0.0,0.99998,0.0,0.00182]
[1777952256619,54.03,80880.15,0.0,0.99998,0.0,0.00174]
[1777952257625,54.04,80882.73,0.0,0.99998,0.0,0.00172]
[1777952258633,54.08,80884.93,0.0,0.99998,0.0,0.00173]
[1777952259997,54.08,80884.93,0.0,0.99998,0.0,0.00173]
[1777952260062,54.12,80883.68,0.0,0.99998,0.0,0.00176]
[1777952260646,54.12,80882.49,0.0,0.99998,0.0,0.00177]
[1777952265682,54.14,80881.82,0.0,0.99998,0.0,0.00179]
[1777952267479,54.14,80881.82,0.0,0.99998,0.0,0.00179]
[1777952267696,54.15,80886.46,0.0,0.99998,0.0,0.00176]
[1777952269711,54.19,80885.11,0.0,0.99998,0.0,0.00179]
[1777952271125,54.19,80885.11,0.0,0.99998,0.0,0.00179]
[1777952271152,54.24,80883.07,0.0,0.99998,0.0,0.00183]
[1777952271729,54.24,80886.77,0.0,0.99998,0.0,0.0018]
[1777952272736,54.27,80885.55,0.0,0.99998,0.0,0.00183]
[1777952276767,54.29,80891.42,0.0,0.99998,0.0,0.0018]
[1777952279968,54.3,80891.45,0.0,0.99998,0.0,0.0018]
[1777952280077,54.3,80891.45,0.0,0.99998,0.0,0.0018]
[1777952280796,54.31,80897.99,0.0,0.99998,0.0,0.00176]
[1777952281806,54.31,80899.31,0.0,0.99998,0.0,0.00175]
[1777952282821,54.31,80899.31,0.0,0.99998,0.0,0.00175]
[1777952283075,54.31,80899.31,0.0,0.99998,0.0,0.00175]
[1777952283096,54.39,80898.5,0.0,0.99998,0.0,0.0018]
[1777952287847,54.52,80897.21,0.0,0.99998,0.0,0.00188]
[1777952288854,54.52,80899.18,0.0,0.99998,0.0,0.00187]
[1777952289709,54.52,80899.18,0.0,0.99998,0.0,0.00187]
[1777952289826,54.52,80899.18,0.0,0.99998,0.0,0.00187]
[1777952289862,54.53,80902.22,0.0,0.99998,0.0,0.00185]
[1777952293276,54.57,80901.55,0.0,0.99998,0.0,0.00188]
[1777952293317,54.58,80913.51,0.0,0.99998,0.0,0.00179]
[1777952293891,54.58,80936.73,0.0,0.99998,0.0,0.00163]
[1777952294898,54.58,80932.45,0.0,0.99998,0.0,0.00166]
[1777952295905,54.63,80940.51,0.0,0.99998,0.0,0.00163]
[1777952297142,54.63,80940.51,0.0,0.99998,0.0,0.00163]
[1777952297226,54.68,80938.61,0.0,0.99998,0.0,0.00167]
[1777952299933,54.73,80941.65,0.0,0.99998,0.0,0.00167]
[1777952301546,54.73,80941.65,0.0,0.99998,0.0,0.00167]
[1777952300940,54.74,80940.52,0.0,0.99998,0.0,0.00168]
[1777952301951,54.79,80943.25,0.0,0.99998,0.0,0.00169]
[1777952302960,54.79,80946.63,0.0,0.99998,0.0,0.00167]
[1777952303968,54.8,80951.45,0.0,0.99998,0.0,0.00164]
[1777952305335,54.8,80951.45,0.0,0.99998,0.0,0.00164]
[1777952305425,54.89,80955.34,0.0,0.99998,0.0,0.00166]
[1777952305982,54.94,80953.55,0.0,0.99998,0.0,0.00169]
[1777952306989,54.99,80955.58,0.0,0.99998,0.0,0.00171]
[1777952307996,55.04,80961.26,0.0,0.99998,0.0,0.00169]
[1777952309003,55.04,80959.29,0.0,0.99998,0.0,0.00171]
[1777952310012,55.09,80955.21,0.0,0.99998,0.0,0.00176]
[1777952311019,55.1,80956.87,0.0,0.99998,0.0,0.00169]
[1777952313033,55.15,80955.66,0.0,0.99998,0.0,0.00173]
[1777952313682,55.15,80955.66,0.0,0.99998,0.0,0.00173]
[1777952313833,55.15,80955.66,0.0,0.99998,0.0,0.00173]
[1777952314247,55.15,80955.66,0.0,0.99998,0.0,0.00173]
[1777952314325,55.15,80955.66,0.0,0.99998,0.0,0.00173]
[1777952314426,55.16,80954.47,0.0,0.99998,0.0,0.00174]
[1777952316054,55.16,80951.55,0.0,0.99998,0.0,0.00177]
[1777952317061,55.17,80942.91,0.0,0.99998,0.0,0.00183]
[1777952318067,55.18,80940.82,0.0,0.99998,0.0,0.00185]
[1777952318651,55.18,80940.82,0.0,0.99998,0.0,0.00185]
[1777952318829,55.18,80940.82,0.0,0.99998,0.0,0.00185]
[1777952320082,55.19,80939.51,0.0,0.99998,0.0,0.00187]
[1777952322098,55.19,80932.53,0.0,0.99998,0.0,0.00193]
[1777952323106,55.19,80958.97,0.0,0.99998,0.0,0.00173]
[1777952324072,55.19,80958.97,0.0,0.99998,0.0,0.00173]
[1777952324111,55.2,80972.47,0.0,0.99998,0.0,0.00164]
[1777952325119,55.25,80971.82,0.0,0.99998,0.0,0.00167]
[1777952327133,55.35,80972.97,0.0,0.99998,0.0,0.00171]
[1777952328041,55.35,80972.97,0.0,0.99998,0.0,0.00171]
[1777952328142,55.4,80968.32,0.0,0.99998,0.0,0.00177]
[1777952329147,55.41,80964.19,0.0,0.99998,0.0,0.00181]
[1777952330154,55.41,80958.66,0.0,0.99998,0.0,0.00185]
[1777952332168,55.42,80967.43,0.0,0.99998,0.0,0.00179]
[1777952333175,55.43,80968.77,0.0,0.99998,0.0,0.00178]
[1777952335943,55.44,80969.65,0.0,0.99998,0.0,0.00178]
[1777952336076,55.44,80969.65,0.0,0.99998,0.0,0.00178]
[1777952336196,55.44,80968.96,0.0,0.99998,0.0,0.00179]
[1777952341231,55.47,80969.74,0.0,0.99998,0.0,0.0018]
[1777952342118,55.47,80969.74,0.0,0.99998,0.0,0.0018]
[1777952342328,55.47,80969.74,0.0,0.99998,0.0,0.0018]
[1777952342419,55.47,80970.81,0.0,0.99998,0.0,0.00179]
[1777952343245,55.48,80969.05,0.0,0.99998,0.0,0.00181]
[1777952344251,55.48,80973.21,0.0,0.99998,0.0,0.00178]
[1777952344829,55.48,80973.21,0.0,0.99998,0.0,0.00178]
[1777952345076,55.48,80973.21,0.0,0.99998,0.0,0.00178]
[1777952345259,55.49,80976.28,0.0,0.99998,0.0,0.00176]
[1777952345872,55.49,80976.28,0.0,0.99998,0.0,0.00176]
[1777952346076,55.49,80976.28,0.0,0.99998,0.0,0.00176]
[1777952346266,55.5,80976.84,0.0,0.99998,0.0,0.00176]
[1777952349288,55.56,80980.1,0.0,0.99998,0.0,0.00177]
[1777952350295,55.61,80991.6,0.0,0.99998,0.0,0.00171]
[1777952351302,55.66,80996.96,0.0,0.99998,0.0,0.0017]
[1777952352309,55.66,80993.36,0.0,0.99998,0.0,0.00173]
[1777952354229,55.67,80994.06,0.0,0.99998,0.0,0.00173]
[1777952354326,55.67,80994.06,0.0,0.99998,0.0,0.00173]
[1777952355330,55.68,80996.53,0.0,0.99998,0.0,0.00172]
[1777952357344,55.69,80994.62,0.0,0.99998,0.0,0.00174]
[1777952359358,55.7,80997.38,0.0,0.99998,0.0,0.00172]
[1777952360365,55.7,81038.64,0.0,0.99998,0.0,0.00146]
[1777952361219,55.7,81038.64,0.0,0.99998,0.0,0.00146]
[1777952361372,55.76,81055.52,0.0,0.99998,0.0,0.00138]
[1777952362379,55.81,81070.17,0.0,0.99998,0.0,0.00132]
[1777952363386,55.86,81058.45,0.0,0.99998,0.0,0.00141]
[1777952363773,55.86,81058.45,0.0,0.99998,0.0,0.00141]
[1777952364393,55.91,81061.07,0.0,0.99998,0.0,0.00142]
[1777952365400,55.96,81047.4,0.0,0.99998,0.0,0.00152]
[1777952366407,56.01,81032.33,0.0,0.99998,0.0,0.00164]
[1777952367414,56.02,81020.7,0.0,0.99998,0.0,0.00172]
[1777952368421,56.03,81018.84,0.0,0.99998,0.0,0.00174]
[1777952370445,56.04,81020.33,0.0,0.99998,0.0,0.00173]
[1777952371449,56.04,81027.42,0.0,0.99998,0.0,0.00163]
[1777952372454,56.05,81021.84,0.0,0.99998,0.0,0.00167]
[1777952373461,56.05,81019.4,0.0,0.99998,0.0,0.00169]
[1777952374468,56.06,81017.18,0.0,0.99998,0.0,0.00171]
[1777952375475,56.06,81015.87,0.0,0.99998,0.0,0.00172]
[1777952377342,56.07,81014.98,0.0,0.99998,0.0,0.00173]
[1777952377577,56.07,81014.98,0.0,0.99998,0.0,0.00173]
[1777952377678,56.07,81013.27,0.0,0.99998,0.0,0.00174]
[1777952378496,56.08,81007.64,0.0,0.99998,0.0,0.00179]
[1777952380510,56.09,81004.76,0.0,0.99998,0.0,0.00181]
[1777952381517,56.14,80978.11,0.0,0.99997,0.0,0.00205]
[1777952382524,56.15,80960.89,0.0,0.99997,0.0,0.0022]
[1777952383530,56.15,80955.08,0.0,0.99997,0.0,0.00225]
[1777952384540,56.15,80945.55,0.0,0.99997,0.0,0.00234]
[1777952385547,56.16,80940.76,0.0,0.99997,0.0,0.00239]
[1777952386554,56.16,80930.95,0.0,0.99997,0.0,0.00248]
[1777952387561,56.16,80925.94,0.0,0.99997,0.0,0.00253]
[1777952388568,56.17,80924.61,0.0,0.99997,0.0,0.00255]
[1777952389578,56.17,80915.9,0.0,0.99997,0.0,0.00264]
[1777952390585,56.17,80901.7,0.0,0.99996,0.0,0.00279]
[1777952391592,56.17,80900.05,0.0,0.99996,0.0,0.00281]
[1777952392599,56.17,80889.91,0.0,0.99996,0.0,0.00293]
[1777952393606,56.17,80888.13,0.0,0.99996,0.0,0.00295]
[1777952395620,56.17,80883.3,0.0,0.99996,0.0,0.003]
[1777952396627,56.17,80869.93,0.0,0.99996,0.0,0.00316]
[1777952397634,56.17,80863.76,0.0,0.99996,0.0,0.00324]
[1777952398641,56.17,80859.81,0.0,0.99996,0.0,0.00329]
[1777952399648,56.17,80861.05,0.0,0.99996,0.0,0.00327]
[1777952401662,56.17,80862.81,0.0,0.99996,0.0,0.00325]
[1777952402669,56.17,80867.81,0.0,0.99996,0.0,0.00319]
[1777952403676,56.17,80871.66,0.0,0.99996,0.0,0.00314]
[1777952404683,56.17,80873.43,0.0,0.99996,0.0,0.00312]
[1777952405690,56.17,80875.02,0.0,0.99996,0.0,0.0031]
[1777952409719,56.17,80884.93,0.0,0.99996,0.0,0.00298]
[1777952410774,56.17,80897.32,0.0,0.99996,0.0,0.00284]
[1777952411735,56.18,80916.01,0.0,0.99997,0.0,0.00264]
[1777952412742,56.18,80918.43,0.0,0.99997,0.0,0.00262]
[1777952414756,56.18,80919.58,0.0,0.99997,0.0,0.00261]
[1777952416775,56.19,80921.19,0.0,0.99997,0.0,0.0026]
[1777952418789,56.19,80923.4,0.0,0.99997,0.0,0.00258]
[1777952419796,56.19,80926.78,0.0,0.99997,0.0,0.00255]
[1777952422081,56.2,80926.9,0.0,0.99997,0.0,0.00255]
[1777952422326,56.2,80926.9,0.0,0.99997,0.0,0.00255]
[1777952424247,56.2,80926.43,0.0,0.99997,0.0,0.00256]
[1777952424327,56.2,80926.43,0.0,0.99997,0.0,0.00256]
[1777952424348,56.21,80926.17,0.0,0.99997,0.0,0.00256]
[1777952424832,56.21,80911.41,0.0,0.99996,0.0,0.00271]
[1777952425839,56.21,80904.08,0.0,0.99996,0.0,0.00279]
[1777952427008,56.21,80904.08,0.0,0.99996,0.0,0.00279]
[1777952427076,56.21,80904.08,0.0,0.99996,0.0,0.00279]
[1777952427176,56.21,80907.59,0.0,0.99996,0.0,0.00276]
[1777952430874,56.21,80905.87,0.0,0.99996,0.0,0.00278]
[1777952431881,56.22,80904.93,0.0,0.99996,0.0,0.0027]
[1777952432811,56.22,80904.93,0.0,0.99996,0.0,0.0027]
[1777952432831,56.22,80904.93,0.0,0.99996,0.0,0.0027]
[1777952432888,56.22,80910.2,0.0,0.99996,0.0,0.00265]
[1777952433895,56.22,80916.12,0.0,0.99997,0.0,0.00259]
[1777952434902,56.22,80918.11,0.0,0.99997,0.0,0.00257]
[1777952435932,56.22,80918.11,0.0,0.99997,0.0,0.00257]
[1777952436075,56.22,80918.11,0.0,0.99997,0.0,0.00257]
[1777952436543,56.22,80918.11,0.0,0.99997,0.0,0.00257]
[1777952436576,56.22,80918.11,0.0,0.99997,0.0,0.00257]
[1777952436645,56.23,80921.5,0.0,0.99997,0.0,0.00254]
[1777952436916,56.23,80917.96,0.0,0.99997,0.0,0.00258]
[1777952437923,56.23,80915.86,0.0,0.99997,0.0,0.0026]
[1777952439618,56.23,80915.86,0.0,0.99997,0.0,0.0026]
[1777952439660,56.23,80911.86,0.0,0.99996,0.0,0.00264]
[1777952439828,56.23,80911.86,0.0,0.99996,0.0,0.00264]
[1777952439937,56.23,80906.65,0.0,0.99996,0.0,0.0027]
[1777952441046,56.23,80906.65,0.0,0.99996,0.0,0.0027]
[1777952441075,56.23,80906.65,0.0,0.99996,0.0,0.0027]
[1777952441148,56.23,80908.39,0.0,0.99996,0.0,0.00268]
[1777952441951,56.23,80912.36,0.0,0.99997,0.0,0.00264]
[1777952442957,56.24,80911.02,0.0,0.99996,0.0,0.00266]
[1777952445449,56.24,80911.05,0.0,0.99996,0.0,0.00266]
[1777952445580,56.24,80911.05,0.0,0.99996,0.0,0.00266]
[1777952445661,56.24,80912.13,0.0,0.99996,0.0,0.00265]
[1777952445979,56.24,80915.64,0.0,0.99997,0.0,0.00261]
[1777952448293,56.24,80916.46,0.0,0.99997,0.0,0.00261]
[1777952448362,56.25,80921.61,0.0,0.99997,0.0,0.00256]
[1777952449001,56.25,80939.6,0.0,0.99997,0.0,0.00238]
[1777952450010,56.25,80946.23,0.0,0.99997,0.0,0.00232]
[1777952452632,56.26,80944.57,0.0,0.99997,0.0,0.00234]
[1777952455139,56.27,80945.35,0.0,0.99997,0.0,0.00234]
[1777952455326,56.27,80945.35,0.0,0.99997,0.0,0.00234]
[1777952455427,56.27,80944.59,0.0,0.99997,0.0,0.00235]
[1777952455908,56.27,80944.59,0.0,0.99997,0.0,0.00235]
[1777952456079,56.27,80944.59,0.0,0.99997,0.0,0.00235]
[1777952457058,56.28,80940.55,0.0,0.99997,0.0,0.00239]
[1777952458065,56.28,80931.24,0.0,0.99997,0.0,0.00248]
[1777952459071,56.28,80928.08,0.0,0.99997,0.0,0.00252]
[1777952460612,56.28,80928.08,0.0,0.99997,0.0,0.00252]
[1777952460666,56.29,80927.24,0.0,0.99997,0.0,0.00253]
[1777952460831,56.29,80927.24,0.0,0.99997,0.0,0.00253]
[1777952461086,56.29,80934.61,0.0,0.99997,0.0,0.00245]
[1777952462093,56.29,80937.95,0.0,0.99997,0.0,0.00242]
[1777952463100,56.29,80939.15,0.0,0.99997,0.0,0.00242]
[1777952464107,56.3,80937.42,0.0,0.99997,0.0,0.00243]
[1777952465432,56.3,80937.42,0.0,0.99997,0.0,0.00243]
[1777952468576,56.3,80937.31,0.0,0.99997,0.0,0.00244]
[1777952469594,56.31,80937.27,0.0,0.99997,0.0,0.00245]
[1777952469678,56.31,80938.36,0.0,0.99997,0.0,0.00244]
[1777952469825,56.31,80938.36,0.0,0.99997,0.0,0.00244]
[1777952473937,56.32,80937.4,0.0,0.99997,0.0,0.00245]
[1777952474077,56.32,80937.4,0.0,0.99997,0.0,0.00245]
[1777952476191,56.33,80947.01,0.0,0.99997,0.0,0.00237]
[1777952477198,56.33,80963.2,0.0,0.99997,0.0,0.00222]
[1777952478205,56.34,80981.35,0.0,0.99997,0.0,0.00207]
[1777952479212,56.34,80980.91,0.0,0.99997,0.0,0.00208]
[1777952480219,56.35,80977.13,0.0,0.99997,0.0,0.00211]
[1777952481226,56.35,80972.48,0.0,0.99997,0.0,0.00215]
[1777952482233,56.36,80960.84,0.0,0.99997,0.0,0.00226]
[1777952484247,56.37,80959.67,0.0,0.99997,0.0,0.00227]
[1777952485254,56.37,80960.96,0.0,0.99997,0.0,0.00227]
[1777952486261,56.37,80959.6,0.0,0.99997,0.0,0.00228]
[1777952487270,56.38,80965.64,0.0,0.99997,0.0,0.00223]
[1777952489880,56.39,80966.22,0.0,0.99997,0.0,0.00223]
[1777952490076,56.39,80966.22,0.0,0.99997,0.0,0.00223]
[1777952490291,56.39,80965.13,0.0,0.99997,0.0,0.00224]
[1777952491298,56.4,80968.63,0.0,0.99997,0.0,0.00214]
[1777952493312,56.41,80960.79,0.0,0.99997,0.0,0.00222]
[1777952495482,56.42,80959.84,0.0,0.99997,0.0,0.00223]
[1777952495575,56.42,80959.84,0.0,0.99997,0.0,0.00223]
[1777952499354,56.44,80957.05,0.0,0.99997,0.0,0.00227]
[1777952500365,56.44,80945.62,0.0,0.99997,0.0,0.00238]
[1777952501370,56.45,80938.92,0.0,0.99997,0.0,0.00244]
[1777952502377,56.45,80935.51,0.0,0.99997,0.0,0.00248]
[1777952504391,56.46,80929.86,0.0,0.99997,0.0,0.00254]
[1777952506405,56.47,80928.54,0.0,0.99997,0.0,0.00256]
[1777952506941,56.47,80928.54,0.0,0.99997,0.0,0.00256]
[1777952507076,56.47,80928.54,0.0,0.99997,0.0,0.00256]
[1777952507412,56.47,80928.16,0.0,0.99997,0.0,0.00257]
[1777952508419,56.48,80924.14,0.0,0.99997,0.0,0.00261]
[1777952509754,56.48,80924.14,0.0,0.99997,0.0,0.00261]
[1777952509832,56.48,80924.14,0.0,0.99997,0.0,0.00261]
[1777952511440,56.49,80920.32,0.0,0.99996,0.0,0.00266]
[1777952513454,56.5,80919.1,0.0,0.99996,0.0,0.00268]
[1777952514461,56.51,80916.67,0.0,0.99996,0.0,0.00271]
[1777952516475,56.52,80925.45,0.0,0.99997,0.0,0.00263]
[1777952517482,56.52,80928.51,0.0,0.99997,0.0,0.0026]
[1777952518666,56.52,80928.51,0.0,0.99997,0.0,0.0026]
[1777952518826,56.52,80928.51,0.0,0.99997,0.0,0.0026]
[1777952518837,56.53,80928.4,0.0,0.99997,0.0,0.00261]
[1777952519838,56.53,80928.4,0.0,0.99997,0.0,0.00261]
[1777952520074,56.53,80928.22,0.0,0.99997,0.0,0.00261]
[1777952525537,56.57,80928.93,0.0,0.99997,0.0,0.00263]
[1777952526394,56.57,80928.93,0.0,0.99997,0.0,0.00263]
[1777952526576,56.57,80928.93,0.0,0.99997,0.0,0.00263]
[1777952526599,56.57,80928.83,0.0,0.99997,0.0,0.00263]
[1777952527051,56.57,80928.83,0.0,0.99997,0.0,0.00263]
[1777952527076,56.57,80928.83,0.0,0.99997,0.0,0.00263]
[1777952529565,56.59,80927.77,0.0,0.99996,0.0,0.00266]
[1777952533796,56.6,80927.73,0.0,0.99996,0.0,0.00267]
[1777952533832,56.6,80927.73,0.0,0.99996,0.0,0.00267]
[1777952534348,56.61,80926.96,0.0,0.99996,0.0,0.00268]
[1777952534576,56.61,80926.96,0.0,0.99996,0.0,0.00268]
[1777952534603,56.62,80926.91,0.0,0.99996,0.0,0.00269]
[1777952535610,56.62,80925.34,0.0,0.99996,0.0,0.00271]
[1777952536474,56.62,80925.34,0.0,0.99996,0.0,0.00271]
[1777952536617,56.63,80938.71,0.0,0.99997,0.0,0.00257]
[1777952537624,56.63,80941.59,0.0,0.99997,0.0,0.00255]
[1777952538631,56.63,80942.81,0.0,0.99997,0.0,0.00254]
[1777952540124,56.66,80943.78,0.0,0.99997,0.0,0.00255]
[1777952545680,56.68,80941.99,0.0,0.99997,0.0,0.00257]
[1777952546687,56.68,80937.03,0.0,0.99997,0.0,0.00263]
[1777952547695,56.68,80936.0,0.0,0.99996,0.0,0.00264]
[1777952548559,56.68,80936.0,0.0,0.99996,0.0,0.00264]
[1777952548574,56.68,80936.0,0.0,0.99996,0.0,0.00264]
[1777952548701,56.68,80933.81,0.0,0.99996,0.0,0.00266]
[1777952551723,56.69,80933.59,0.0,0.99997,0.0,0.00259]
[1777952553585,56.69,80933.43,0.0,0.99997,0.0,0.00259]
[1777952553832,56.69,80933.43,0.0,0.99997,0.0,0.00259]
[1777952553737,56.69,80933.44,0.0,0.99997,0.0,0.00259]
[1777952554744,56.7,80924.43,0.0,0.99996,0.0,0.00268]
[1777952555751,56.7,80922.45,0.0,0.99996,0.0,0.00271]
[1777952556757,56.7,80916.29,0.0,0.99996,0.0,0.00277]
[1777952557765,56.7,80914.62,0.0,0.99996,0.0,0.00279]
[1777952559712,56.7,80914.87,0.0,0.99996,0.0,0.00279]
[1777952559826,56.7,80914.87,0.0,0.99996,0.0,0.00279]
[1777952560786,56.71,80916.29,0.0,0.99996,0.0,0.00278]
[1777952562800,56.71,80914.59,0.0,0.99996,0.0,0.0028]
[1777952563807,56.71,80913.2,0.0,0.99996,0.0,0.00282]
[1777952565963,56.71,80913.77,0.0,0.99996,0.0,0.00281]
[1777952566075,56.71,80913.77,0.0,0.99996,0.0,0.00281]
[1777952566696,56.71,80913.77,0.0,0.99996,0.0,0.00281]
[1777952566828,56.71,80913.77,0.0,0.99996,0.0,0.00281]
[1777952566828,56.72,80914.51,0.0,0.99996,0.0,0.0028]
[1777952568843,56.72,80911.89,0.0,0.99996,0.0,0.00284]
[1777952573878,56.72,80911.32,0.0,0.99996,0.0,0.00285]
[1777952575686,56.73,80911.7,0.0,0.99996,0.0,0.00284]
[1777952575826,56.73,80911.7,0.0,0.99996,0.0,0.00284]
[1777952575892,56.73,80909.52,0.0,0.99996,0.0,0.00287]
[1777952576899,56.73,80908.19,0.0,0.99996,0.0,0.00288]
[1777952576959,56.73,80908.19,0.0,0.99996,0.0,0.00288]
[1777952577324,56.73,80908.19,0.0,0.99996,0.0,0.00288]
[1777952579920,56.73,80910.94,0.0,0.99996,0.0,0.00286]
[1777952581110,56.73,80910.94,0.0,0.99996,0.0,0.00286]
[1777952581326,56.73,80910.94,0.0,0.99996,0.0,0.00286]
[1777952581421,56.73,80913.8,0.0,0.99996,0.0,0.00283]
[1777952582650,56.73,80913.8,0.0,0.99996,0.0,0.00283]
[1777952582827,56.73,80913.8,0.0,0.99996,0.0,0.00283]
[1777952582694,56.73,80916.66,0.0,0.99996,0.0,0.0028]
[1777952584954,56.74,80915.4,0.0,0.99996,0.0,0.00281]
[1777952590748,56.74,80914.77,0.0,0.99996,0.0,0.00282]
[1777952590836,56.74,80914.77,0.0,0.99996,0.0,0.00282]
[1777952590900,56.75,80913.84,0.0,0.99996,0.0,0.00284]
[1777952591991,56.75,80913.8,0.0,0.99996,0.0,0.00284]
[1777952592078,56.75,80913.8,0.0,0.99996,0.0,0.00284]
[1777952597909,56.75,80913.24,0.0,0.99996,0.0,0.00285]
[1777952598046,56.75,80912.73,0.0,0.99996,0.0,0.00286]
[1777952602074,56.76,80911.53,0.0,0.99996,0.0,0.00287]
[1777952603103,56.76,80911.53,0.0,0.99996,0.0,0.00287]
[1777952603146,56.76,80911.05,0.0,0.99996,0.0,0.00288]
[1777952607113,56.77,80904.56,0.0,0.99996,0.0,0.00296]
[1777952608120,56.77,80893.99,0.0,0.99996,0.0,0.00308]
[1777952609127,56.77,80893.85,0.0,0.99996,0.0,0.00308]
[1777952611571,56.77,80893.85,0.0,0.99996,0.0,0.00308]
[1777952611840,56.77,80893.85,0.0,0.99996,0.0,0.00308]
[1777952611876,56.77,80893.39,0.0,0.99996,0.0,0.00299]
[1777952612148,56.77,80899.34,0.0,0.99996,0.0,0.00292]
[1777952613155,56.77,80904.85,0.0,0.99996,0.0,0.00286]
[1777952614887,56.77,80904.85,0.0,0.99996,0.0,0.00286]
[1777952615082,56.77,80905.65,0.0,0.99996,0.0,0.00285]
[1777952615169,56.77,80905.24,0.0,0.99996,0.0,0.00286]
[1777952616176,56.77,80903.2,0.0,0.99996,0.0,0.00288]
[1777952617115,56.77,80903.2,0.0,0.99996,0.0,0.00288]
[1777952617327,56.77,80903.2,0.0,0.99996,0.0,0.00288]
[1777952617429,56.77,80904.49,0.0,0.99996,0.0,0.00287]
[1777952619196,56.77,80906.03,0.0,0.99996,0.0,0.00285]
[1777952623225,56.78,80911.78,0.0,0.99996,0.0,0.00279]
[1777952624186,56.78,80911.78,0.0,0.99996,0.0,0.00279]
[1777952624324,56.78,80911.78,0.0,0.99996,0.0,0.00279]
[1777952624384,56.78,80913.65,0.0,0.99996,0.0,0.00277]
[1777952625238,56.78,80916.66,0.0,0.99996,0.0,0.00274]
[1777952626358,56.78,80916.66,0.0,0.99996,0.0,0.00274]
[1777952626576,56.78,80916.66,0.0,0.99996,0.0,0.00274]
[1777952626650,56.78,80915.74,0.0,0.99996,0.0,0.00275]
[1777952629268,56.79,80917.08,0.0,0.99996,0.0,0.00274]
[1777952631694,56.79,80917.83,0.0,0.99996,0.0,0.00274]
[1777952631832,56.79,80917.83,0.0,0.99996,0.0,0.00274]
[1777952631929,56.79,80919.31,0.0,0.99996,0.0,0.00272]
[1777952632533,56.79,80919.31,0.0,0.99996,0.0,0.00272]
[1777952632578,56.79,80919.31,0.0,0.99996,0.0,0.00272]
[1777952632665,56.79,80917.84,0.0,0.99996,0.0,0.00274]
[1777952635319,56.8,80919.29,0.0,0.99996,0.0,0.00273]
[1777952636326,56.8,80918.41,0.0,0.99996,0.0,0.00274]
[1777952637089,56.8,80918.41,0.0,0.99996,0.0,0.00274]
[1777952637326,56.8,80918.41,0.0,0.99996,0.0,0.00274]
[1777952638805,56.8,80917.57,0.0,0.99996,0.0,0.00275]
[1777952638825,56.8,80917.57,0.0,0.99996,0.0,0.00275]
[1777952638847,56.8,80917.26,0.0,0.99996,0.0,0.00275]
[1777952639347,56.8,80915.6,0.0,0.99996,0.0,0.00277]
[1777952643262,56.81,80915.47,0.0,0.99996,0.0,0.00278]
[1777952643324,56.81,80915.47,0.0,0.99996,0.0,0.00278]
[1777952643375,56.81,80917.38,0.0,0.99996,0.0,0.00276]
[1777952644798,56.81,80917.38,0.0,0.99996,0.0,0.00276]
[1777952644826,56.81,80917.38,0.0,0.99996,0.0,0.00276]
[1777952644900,56.81,80919.05,0.0,0.99996,0.0,0.00274]
[1777952647404,56.82,80921.25,0.0,0.99996,0.0,0.00272]
[1777952648411,56.82,80919.4,0.0,0.99996,0.0,0.00274]
[1777952650615,56.82,80927.7,0.0,0.99996,0.0,0.00266]
[1777952651429,56.82,80927.7,0.0,0.99996,0.0,0.00266]
[1777952651576,56.82,80927.7,0.0,0.99996,0.0,0.00266]
[1777952651616,56.82,80930.62,0.0,0.99996,0.0,0.00263]
[1777952653526,56.82,80930.42,0.0,0.99996,0.0,0.00263]
[1777952653577,56.82,80930.42,0.0,0.99996,0.0,0.00263]
[1777952656469,56.84,80928.29,0.0,0.99996,0.0,0.00266]
[1777952657474,56.84,80927.48,0.0,0.99996,0.0,0.00267]
[1777952658553,56.84,80927.48,0.0,0.99996,0.0,0.00267]
[1777952658576,56.84,80927.48,0.0,0.99996,0.0,0.00267]
[1777952658677,56.84,80928.28,0.0,0.99996,0.0,0.00266]
[1777952660773,56.84,80928.39,0.0,0.99996,0.0,0.00266]
[1777952660825,56.84,80928.39,0.0,0.99996,0.0,0.00266]
[1777952660835,56.84,80928.97,0.0,0.99996,0.0,0.00266]
[1777952661503,56.85,80931.05,0.0,0.99996,0.0,0.00264]
[1777952665531,56.85,80933.79,0.0,0.99997,0.0,0.00262]
[1777952667545,56.86,80924.53,0.0,0.99996,0.0,0.00272]
[1777952668552,56.86,80919.69,0.0,0.99996,0.0,0.00277]
[1777952669890,56.86,80919.69,0.0,0.99996,0.0,0.00277]
[1777952669928,56.86,80916.6,0.0,0.99996,0.0,0.0028]
[1777952670075,56.86,80916.6,0.0,0.99996,0.0,0.0028]
[1777952672580,56.87,80914.97,0.0,0.99996,0.0,0.00274]
[1777952673587,56.87,80912.84,0.0,0.99996,0.0,0.00276]
[1777952674594,56.87,80911.49,0.0,0.99996,0.0,0.00278]
[1777952675179,56.87,80911.49,0.0,0.99996,0.0,0.00278]
[1777952675325,56.87,80911.49,0.0,0.99996,0.0,0.00278]
[1777952675601,56.87,80910.83,0.0,0.99996,0.0,0.00278]
[1777952676923,56.87,80910.83,0.0,0.99996,0.0,0.00278]
[1777952677075,56.87,80910.42,0.0,0.99996,0.0,0.00279]
[1777952677615,56.87,80911.4,0.0,0.99996,0.0,0.00278]
[1777952678621,56.88,80908.78,0.0,0.99996,0.0,0.00281]
[1777952682650,56.88,80902.7,0.0,0.99996,0.0,0.00288]
[1777952683199,56.88,80902.7,0.0,0.99996,0.0,0.00288]
[1777952683326,56.88,80902.7,0.0,0.99996,0.0,0.00288]
[1777952683657,56.88,80900.86,0.0,0.99996,0.0,0.0029]
[1777952685030,56.88,80901.35,0.0,0.99996,0.0,0.0029]
[1777952685083,56.88,80901.35,0.0,0.99996,0.0,0.0029]
[1777952688692,56.89,80900.46,0.0,0.99996,0.0,0.00291]
[1777952689700,56.89,80898.51,0.0,0.99996,0.0,0.00293]
[1777952690707,56.89,80896.01,0.0,0.99996,0.0,0.00296]
[1777952691491,56.89,80896.01,0.0,0.99996,0.0,0.00296]
[1777952691576,56.89,80896.01,0.0,0.99996,0.0,0.00296]
[1777952691713,56.89,80895.44,0.0,0.99996,0.0,0.00297]
[1777952692610,56.89,80895.44,0.0,0.99996,0.0,0.00297]
[1777952692826,56.89,80895.44,0.0,0.99996,0.0,0.00297]
[1777952693728,56.89,80896.93,0.0,0.99996,0.0,0.00295]
[1777952694736,56.89,80899.75,0.0,0.99996,0.0,0.00292]
[1777952695742,56.89,80909.22,0.0,0.99996,0.0,0.00282]
[1777952696746,56.89,80909.22,0.0,0.99996,0.0,0.00282]
[1777952696834,56.89,80909.22,0.0,0.99996,0.0,0.00282]
[1777952696887,56.89,80911.82,0.0,0.99996,0.0,0.00279]
[1777952697756,56.89,80910.56,0.0,0.99996,0.0,0.0028]
[1777952698619,56.89,80910.56,0.0,0.99996,0.0,0.0028]
[1777952698827,56.89,80910.56,0.0,0.99996,0.0,0.0028]
[1777952698899,56.89,80909.82,0.0,0.99996,0.0,0.00281]
[1777952699769,56.9,80911.02,0.0,0.99996,0.0,0.0028]
[1777952700563,56.9,80911.02,0.0,0.99996,0.0,0.0028]
[1777952700575,56.9,80911.02,0.0,0.99996,0.0,0.0028]
[1777952700777,56.9,80910.01,0.0,0.99996,0.0,0.00281]
[1777952701603,56.9,80910.01,0.0,0.99996,0.0,0.00281]
[1777952701842,56.9,80910.01,0.0,0.99996,0.0,0.00281]
[1777952701942,56.9,80911.0,0.0,0.99996,0.0,0.0028]
[1777952703798,56.9,80914.58,0.0,0.99996,0.0,0.00277]
[1777952704805,56.9,80922.06,0.0,0.99996,0.0,0.00269]
[1777952707826,56.91,80923.91,0.0,0.99996,0.0,0.00267]
[1777952708833,56.91,80926.82,0.0,0.99996,0.0,0.00264]
[1777952709943,56.91,80930.94,0.0,0.99997,0.0,0.0026]
[1777952710325,56.91,80930.94,0.0,0.99997,0.0,0.0026]
[1777952710846,56.91,80932.38,0.0,0.99997,0.0,0.00259]
[1777952713868,56.92,80934.07,0.0,0.99997,0.0,0.00258]
[1777952714875,56.92,80935.98,0.0,0.99997,0.0,0.00256]
[1777952715882,56.93,80933.42,0.0,0.99997,0.0,0.00259]
[1777952716889,56.93,80928.76,0.0,0.99996,0.0,0.00264]
[1777952717909,56.93,80928.76,0.0,0.99996,0.0,0.00264]
[1777952718075,56.93,80929.88,0.0,0.99996,0.0,0.00263]
[1777952718903,56.93,80928.63,0.0,0.99996,0.0,0.00264]
[1777952719910,56.93,80916.55,0.0,0.99996,0.0,0.00277]
[1777952720917,56.94,80912.4,0.0,0.99996,0.0,0.00282]
[1777952722851,56.94,80911.29,0.0,0.99996,0.0,0.00283]
[1777952723074,56.94,80911.16,0.0,0.99996,0.0,0.00283]
[1777952726104,56.94,80910.4,0.0,0.99996,0.0,0.00284]
[1777952726328,56.94,80910.4,0.0,0.99996,0.0,0.00284]
[1777952726959,56.94,80909.87,0.0,0.99996,0.0,0.00285]
[1777952727966,56.94,80901.83,0.0,0.99996,0.0,0.00294]
[1777952728972,56.95,80899.59,0.0,0.99996,0.0,0.00297]
[1777952731064,56.95,80900.21,0.0,0.99996,0.0,0.00296]
[1777952731076,56.95,80900.12,0.0,0.99996,0.0,0.00296]
[1777952731994,56.95,80900.11,0.0,0.99996,0.0,0.00287]
[1777952736022,56.95,80896.05,0.0,0.99996,0.0,0.00292]
[1777952737029,56.95,80894.88,0.0,0.99996,0.0,0.00293]
[1777952737127,56.95,80894.88,0.0,0.99996,0.0,0.00293]
[1777952737326,56.95,80894.88,0.0,0.99996,0.0,0.00293]
[1777952738036,56.95,80896.99,0.0,0.99996,0.0,0.00291]
[1777952740858,56.95,80896.22,0.0,0.99996,0.0,0.00292]
[1777952741057,56.95,80896.21,0.0,0.99996,0.0,0.00292]
[1777952742064,56.95,80894.47,0.0,0.99996,0.0,0.00294]
[1777952746091,56.96,80892.74,0.0,0.99996,0.0,0.00296]
[1777952748577,56.96,80892.67,0.0,0.99996,0.0,0.00296]
[1777952748824,56.96,80892.67,0.0,0.99996,0.0,0.00296]
[1777952750120,56.96,80893.81,0.0,0.99996,0.0,0.00295]
[1777952755723,56.96,80893.83,0.0,0.99996,0.0,0.00295]
[1777952755826,56.96,80893.83,0.0,0.99996,0.0,0.00295]
[1777952756364,56.96,80893.36,0.0,0.99996,0.0,0.00296]
[1777952756575,56.96,80893.36,0.0,0.99996,0.0,0.00296]
[1777952756676,56.96,80893.25,0.0,0.99996,0.0,0.00296]
[1777952761197,56.96,80882.28,0.0,0.99996,0.0,0.00309]
[1777952762204,56.96,80877.65,0.0,0.99996,0.0,0.00314]
[1777952764219,56.96,80875.35,0.0,0.99996,0.0,0.00317]
[1777952765716,56.96,80875.35,0.0,0.99996,0.0,0.00317]
[1777952765828,56.96,80875.35,0.0,0.99996,0.0,0.00317]
[1777952765925,56.96,80873.67,0.0,0.99996,0.0,0.00319]
[1777952766234,56.96,80869.38,0.0,0.99996,0.0,0.00325]
[1777952768248,56.96,80868.11,0.0,0.99996,0.0,0.00326]
[1777952770261,56.96,80857.69,0.0,0.99995,0.0,0.00339]
[1777952771269,56.96,80850.04,0.0,0.99995,0.0,0.0035]
[1777952772276,56.96,80846.79,0.0,0.99995,0.0,0.00354]
[1777952773283,56.96,80838.62,0.0,0.99995,0.0,0.00365]
[1777952774292,56.96,80833.87,0.0,0.99995,0.0,0.00372]
[1777952775298,56.96,80828.59,0.0,0.99995,0.0,0.0038]
[1777952776306,56.96,80831.04,0.0,0.99995,0.0,0.00376]
[1777952777313,56.96,80834.26,0.0,0.99995,0.0,0.00371]
[1777952778320,56.96,80836.15,0.0,0.99995,0.0,0.00369]
[1777952780334,56.96,80834.18,0.0,0.99995,0.0,0.00372]
[1777952782251,56.96,80833.64,0.0,0.99995,0.0,0.00372]
[1777952782326,56.96,80833.64,0.0,0.99995,0.0,0.00372]
[1777952785207,56.96,80832.51,0.0,0.99995,0.0,0.00374]
[1777952785324,56.96,80832.51,0.0,0.99995,0.0,0.00374]
[1777952785369,56.96,80831.25,0.0,0.99995,0.0,0.00376]
[1777952786376,56.96,80827.46,0.0,0.99995,0.0,0.00381]
[1777952788072,56.96,80827.46,0.0,0.99995,0.0,0.00381]
[1777952788325,56.96,80828.02,0.0,0.99995,0.0,0.0038]
[1777952788389,56.96,80826.85,0.0,0.99995,0.0,0.00382]
[1777952789397,56.96,80823.4,0.0,0.99995,0.0,0.00387]
[1777952790522,56.96,80823.4,0.0,0.99995,0.0,0.00387]
[1777952790576,56.96,80823.4,0.0,0.99995,0.0,0.00387]
[1777952791332,56.96,80822.49,0.0,0.99995,0.0,0.00389]
[1777952791577,56.96,80822.49,0.0,0.99995,0.0,0.00389]
[1777952791663,56.96,80823.36,0.0,0.99995,0.0,0.00375]
[1777952792418,56.96,80815.42,0.0,0.99995,0.0,0.00387]
[1777952793906,56.96,80815.42,0.0,0.99995,0.0,0.00387]
[1777952794076,56.96,80815.42,0.0,0.99995,0.0,0.00387]
[1777952793929,56.96,80814.57,0.0,0.99995,0.0,0.00388]
[1777952794790,56.96,80812.79,0.0,0.99995,0.0,0.00391]
[1777952795438,56.96,80811.57,0.0,0.99995,0.0,0.00393]
[1777952796447,56.96,80813.92,0.0,0.99995,0.0,0.00389]
[1777952798348,56.96,80814.67,0.0,0.99995,0.0,0.00388]
[1777952798581,56.96,80814.67,0.0,0.99995,0.0,0.00388]
[1777952799272,56.96,80814.62,0.0,0.99995,0.0,0.00388]
[1777952799325,56.96,80814.62,0.0,0.99995,0.0,0.00388]
[1777952799467,56.96,80812.6,0.0,0.99995,0.0,0.00391]
[1777952801482,56.96,80817.22,0.0,0.99995,0.0,0.00384]
[1777952802571,56.96,80817.22,0.0,0.99995,0.0,0.00384]
[1777952802827,56.96,80817.22,0.0,0.99995,0.0,0.00384]
[1777952802927,56.96,80819.85,0.0,0.99995,0.0,0.0038]
[1777952809132,56.96,80819.93,0.0,0.99995,0.0,0.0038]
[1777952809330,56.96,80820.4,0.0,0.99995,0.0,0.00379]
[1777952810146,56.96,80820.4,0.0,0.99995,0.0,0.00379]
[1777952810323,56.96,80819.57,0.0,0.99995,0.0,0.00381]
[1777952810546,56.96,80822.79,0.0,0.99995,0.0,0.00376]
[1777952811554,56.96,80827.36,0.0,0.99995,0.0,0.0037]
[1777952812581,56.96,80838.95,0.0,0.99995,0.0,0.00353]
[1777952813580,56.96,80843.87,0.0,0.99995,0.0,0.00347]
[1777952814587,56.96,80846.21,0.0,0.99995,0.0,0.00344]
[1777952815598,56.96,80847.86,0.0,0.99995,0.0,0.00341]
[1777952816787,56.96,80847.86,0.0,0.99995,0.0,0.00341]
[1777952816826,56.96,80847.86,0.0,0.99995,0.0,0.00341]
[1777952817614,56.96,80851.21,0.0,0.99995,0.0,0.00337]
[1777952819628,56.96,80852.42,0.0,0.99995,0.0,0.00336]
[1777952821345,56.96,80852.29,0.0,0.99995,0.0,0.00336]
[1777952821616,56.96,80852.29,0.0,0.99995,0.0,0.00336]
[1777952821645,56.96,80858.94,0.0,0.99996,0.0,0.00327]
[1777952822649,56.96,80861.41,0.0,0.99996,0.0,0.00324]
[1777952823656,56.96,80863.13,0.0,0.99996,0.0,0.00322]
[1777952825107,56.96,80863.13,0.0,0.99996,0.0,0.00322]
[1777952825332,56.96,80862.51,0.0,0.99996,0.0,0.00323]
[1777952825670,56.96,80863.73,0.0,0.99996,0.0,0.00321]
[1777952828691,56.96,80862.49,0.0,0.99996,0.0,0.00323]
[1777952833725,56.96,80862.44,0.0,0.99996,0.0,0.00323]
[1777952834195,56.96,80862.44,0.0,0.99996,0.0,0.00323]
[1777952834327,56.96,80862.44,0.0,0.99996,0.0,0.00323]
[1777952834733,56.96,80862.4,0.0,0.99996,0.0,0.00323]
[1777952835969,56.96,80862.4,0.0,0.99996,0.0,0.00323]
[1777952836077,56.96,80862.4,0.0,0.99996,0.0,0.00323]
[1777952836061,56.96,80863.9,0.0,0.99996,0.0,0.00321]
[1777952840775,56.96,80871.76,0.0,0.99996,0.0,0.00311]
[1777952841782,56.96,80878.57,0.0,0.99996,0.0,0.00303]
[1777952842339,56.96,80878.57,0.0,0.99996,0.0,0.00303]
[1777952842576,56.96,80878.57,0.0,0.99996,0.0,0.00303]
[1777952843796,56.96,80880.12,0.0,0.99996,0.0,0.00301]
[1777952844803,56.96,80878.37,0.0,0.99996,0.0,0.00303]
[1777952845810,56.96,80877.26,0.0,0.99996,0.0,0.00305]
[1777952846444,56.96,80877.26,0.0,0.99996,0.0,0.00305]
[1777952846580,56.96,80877.26,0.0,0.99996,0.0,0.00305]
[1777952846817,56.96,80878.35,0.0,0.99996,0.0,0.00303]
[1777952850535,56.96,80878.23,0.0,0.99996,0.0,0.00304]
[1777952850576,56.96,80878.23,0.0,0.99996,0.0,0.00304]
[1777952850845,56.96,80879.45,0.0,0.99996,0.0,0.00302]
[1777952851851,56.96,80884.26,0.0,0.99996,0.0,0.00287]
[1777952854873,56.97,80887.85,0.0,0.99996,0.0,0.00283]
[1777952855529,56.97,80887.85,0.0,0.99996,0.0,0.00283]
[1777952855575,56.97,80887.85,0.0,0.99996,0.0,0.00283]
[1777952855751,56.97,80887.85,0.0,0.99996,0.0,0.00283]
[1777952855829,56.97,80887.85,0.0,0.99996,0.0,0.00283]
[1777952855880,56.97,80888.25,0.0,0.99996,0.0,0.00283]
[1777952858901,56.97,80890.04,0.0,0.99996,0.0,0.00281]
[1777952859701,56.97,80890.04,0.0,0.99996,0.0,0.00281]
[1777952859828,56.97,80890.04,0.0,0.99996,0.0,0.00281]
[1777952864943,56.97,80888.03,0.0,0.99996,0.0,0.00284]
[1777952869978,56.98,80888.23,0.0,0.99996,0.0,0.00284]
[1777952871991,56.98,80890.08,0.0,0.99996,0.0,0.00282]
[1777952872583,56.98,80890.08,0.0,0.99996,0.0,0.00282]
[1777952872826,56.98,80890.08,0.0,0.99996,0.0,0.00282]
[1777952872999,56.98,80892.48,0.0,0.99996,0.0,0.00279]
[1777952874524,56.98,80892.02,0.0,0.99996,0.0,0.0028]
[1777952874579,56.98,80892.02,0.0,0.99996,0.0,0.0028]
[1777952875013,56.98,80892.14,0.0,0.99996,0.0,0.0028]
[1777952880048,56.98,80891.7,0.0,0.99996,0.0,0.0028]
[1777952880768,56.98,80891.7,0.0,0.99996,0.0,0.0028]
[1777952880829,56.98,80891.7,0.0,0.99996,0.0,0.0028]
[1777952882062,56.99,80885.66,0.0,0.99996,0.0,0.00287]
[1777952883138,56.99,80885.66,0.0,0.99996,0.0,0.00287]
[1777952883177,56.99,80882.15,0.0,0.99996,0.0,0.00291]
[1777952883326,56.99,80882.15,0.0,0.99996,0.0,0.00291]
[1777952884772,56.99,80881.38,0.0,0.99996,0.0,0.00292]
[1777952884826,56.99,80881.38,0.0,0.99996,0.0,0.00292]
[1777952885082,56.99,80874.07,0.0,0.99996,0.0,0.00301]
[1777952886089,56.99,80872.41,0.0,0.99996,0.0,0.00302]
[1777952890118,56.99,80873.72,0.0,0.99996,0.0,0.00301]
[1777952892154,56.99,80873.31,0.0,0.99996,0.0,0.00301]
[1777952892166,56.99,80873.27,0.0,0.99996,0.0,0.00301]
[1777952892327,56.99,80873.27,0.0,0.99996,0.0,0.00301]
[1777952894146,56.99,80871.73,0.0,0.99996,0.0,0.00303]
[1777952897167,56.99,80875.98,0.0,0.99996,0.0,0.00298]
[1777952898174,56.99,80877.56,0.0,0.99996,0.0,0.00296]
[1777952898330,56.99,80877.56,0.0,0.99996,0.0,0.00296]
[1777952899181,56.99,80880.28,0.0,0.99996,0.0,0.00293]
[1777952900458,56.99,80879.45,0.0,0.99996,0.0,0.00294]
[1777952900577,56.99,80879.45,0.0,0.99996,0.0,0.00294]
[1777952901195,56.99,80879.05,0.0,0.99996,0.0,0.00295]
[1777952906230,56.99,80878.26,0.0,0.99996,0.0,0.00296]
[1777952907099,56.99,80878.26,0.0,0.99996,0.0,0.00296]
[1777952907324,56.99,80878.29,0.0,0.99996,0.0,0.00296]
[1777952909251,56.99,80877.0,0.0,0.99996,0.0,0.00297]
[1777952910258,56.99,80873.27,0.0,0.99996,0.0,0.00302]
[1777952911647,56.99,80873.27,0.0,0.99996,0.0,0.00302]
[1777952911829,56.99,80873.27,0.0,0.99996,0.0,0.00302]
[1777952911925,56.99,80872.02,0.0,0.99996,0.0,0.00293]
[1777952912268,56.99,80872.02,0.0,0.99996,0.0,0.00293]
[1777952912326,56.99,80872.02,0.0,0.99996,0.0,0.00293]
[1777952914286,56.99,80873.53,0.0,0.99996,0.0,0.00292]
[1777952919321,56.99,80873.11,0.0,0.99996,0.0,0.00292]
[1777952923348,56.99,80871.94,0.0,0.99996,0.0,0.00294]
[1777952924598,56.99,80871.94,0.0,0.99996,0.0,0.00294]
[1777952924828,56.99,80871.94,0.0,0.99996,0.0,0.00294]
[1777952924919,56.99,80871.14,0.0,0.99996,0.0,0.00295]
[1777952925942,56.99,80871.14,0.0,0.99996,0.0,0.00295]
[1777952926074,56.99,80871.14,0.0,0.99996,0.0,0.00295]
[1777952926175,56.99,80874.37,0.0,0.99996,0.0,0.00291]
[1777952926370,56.99,80877.02,0.0,0.99996,0.0,0.00288]
[1777952931405,56.99,80876.59,0.0,0.99996,0.0,0.00288]
[1777952936440,56.99,80876.17,0.0,0.99996,0.0,0.00289]
[1777952938177,56.99,80876.17,0.0,0.99996,0.0,0.00289]
[1777952938223,57.0,80876.6,0.0,0.99996,0.0,0.00289]
[1777952938331,57.0,80876.6,0.0,0.99996,0.0,0.00289]
[1777952938846,57.0,80876.6,0.0,0.99996,0.0,0.00289]
[1777952939074,57.0,80876.6,0.0,0.99996,0.0,0.00289]
[1777952944499,57.0,80892.7,0.0,0.99996,0.0,0.00271]
[1777952945506,57.0,80896.51,0.0,0.99996,0.0,0.00267]
[1777952946513,57.0,80903.95,0.0,0.99997,0.0,0.0026]
[1777952948052,57.0,80903.95,0.0,0.99997,0.0,0.0026]
[1777952948076,57.0,80903.95,0.0,0.99997,0.0,0.0026]
[1777952948151,57.0,80901.47,0.0,0.99996,0.0,0.00262]
[1777952948994,57.0,80901.47,0.0,0.99996,0.0,0.00262]
[1777952949078,57.0,80901.47,0.0,0.99996,0.0,0.00262]
[1777952953914,57.01,80901.37,0.0,0.99996,0.0,0.00263]
[1777952954081,57.01,80901.37,0.0,0.99996,0.0,0.00263]
[1777952954156,57.01,80901.95,0.0,0.99996,0.0,0.00263]
[1777952954341,57.01,80901.95,0.0,0.99996,0.0,0.00263]
[1777952954575,57.01,80901.95,0.0,0.99996,0.0,0.00263]
[1777952957597,57.02,80899.61,0.0,0.99996,0.0,0.00265]
[1777952962632,57.02,80900.32,0.0,0.99996,0.0,0.00265]
[1777952964646,57.03,80903.01,0.0,0.99996,0.0,0.00262]
[1777952965653,57.03,80905.1,0.0,0.99996,0.0,0.0026]
[1777952966344,57.03,80905.1,0.0,0.99996,0.0,0.0026]
[1777952966577,57.03,80905.1,0.0,0.99996,0.0,0.0026]
[1777952966979,57.03,80905.1,0.0,0.99996,0.0,0.0026]
[1777952967077,57.03,80905.1,0.0,0.99996,0.0,0.0026]
[1777952967080,57.03,80905.13,0.0,0.99996,0.0,0.00261]
[1777952968674,57.03,80906.9,0.0,0.99997,0.0,0.00259]
[1777952970688,57.04,80910.65,0.0,0.99997,0.0,0.00255]
[1777952971831,57.04,80910.65,0.0,0.99997,0.0,0.00255]
[1777952972076,57.04,80910.65,0.0,0.99997,0.0,0.00255]
[1777952972199,57.04,80910.65,0.0,0.99997,0.0,0.00255]
[1777952972294,57.05,80911.92,0.0,0.99997,0.0,0.00247]
[1777952972326,57.05,80911.92,0.0,0.99997,0.0,0.00247]
[1777952973709,57.05,80910.39,0.0,0.99997,0.0,0.00248]
[1777952977737,57.08,80919.52,0.0,0.99997,0.0,0.00241]
[1777952978744,57.08,80922.54,0.0,0.99997,0.0,0.00239]
[1777952979751,57.09,80922.12,0.0,0.99997,0.0,0.00239]
[1777952980884,57.09,80922.12,0.0,0.99997,0.0,0.00239]
[1777952981079,57.09,80922.12,0.0,0.99997,0.0,0.00239]
[1777952981133,57.1,80922.83,0.0,0.99997,0.0,0.00239]
[1777952982743,57.1,80922.16,0.0,0.99997,0.0,0.0024]
[1777952982827,57.1,80922.16,0.0,0.99997,0.0,0.0024]
[1777952988814,57.14,80923.37,0.0,0.99997,0.0,0.00242]
[1777952990828,57.15,80921.2,0.0,0.99997,0.0,0.00244]
[1777952991835,57.15,80922.42,0.0,0.99997,0.0,0.00244]
[1777952992859,57.15,80922.42,0.0,0.99997,0.0,0.00244]
[1777952993077,57.15,80922.42,0.0,0.99997,0.0,0.00244]
[1777952993158,57.16,80921.79,0.0,0.99997,0.0,0.00245]
[1777952993594,57.16,80921.79,0.0,0.99997,0.0,0.00245]
[1777952993827,57.16,80921.79,0.0,0.99997,0.0,0.00245]
[1777952995863,57.17,80908.74,0.0,0.99997,0.0,0.00258]
[1777952996869,57.17,80900.9,0.0,0.99996,0.0,0.00266]
[1777952997877,57.17,80900.67,0.0,0.99996,0.0,0.00267]
[1777952998884,57.18,80898.13,0.0,0.99996,0.0,0.0027]
[1777952999950,57.18,80898.13,0.0,0.99996,0.0,0.0027]
[1777953000086,57.18,80898.13,0.0,0.99996,0.0,0.0027]
[1777953000186,57.18,80898.21,0.0,0.99996,0.0,0.0027]
[1777953000594,57.18,80898.21,0.0,0.99996,0.0,0.0027]
[1777953000825,57.18,80898.21,0.0,0.99996,0.0,0.0027]
[1777953007064,57.18,80899.79,0.0,0.99996,0.0,0.00268]
[1777953007077,57.18,80899.79,0.0,0.99996,0.0,0.00268]
[1777953007166,57.19,80900.65,0.0,0.99996,0.0,0.00268]
[1777953008697,57.19,80901.05,0.0,0.99996,0.0,0.00267]
[1777953008826,57.19,80901.05,0.0,0.99996,0.0,0.00267]
[1777953008954,57.19,80902.07,0.0,0.99996,0.0,0.00266]
[1777953009961,57.19,80900.86,0.0,0.99996,0.0,0.00268]
[1777953011975,57.19,80893.49,0.0,0.99996,0.0,0.00276]
[1777953012820,57.19,80893.49,0.0,0.99996,0.0,0.00276]
[1777953012840,57.19,80893.49,0.0,0.99996,0.0,0.00276]
[1777953012982,57.19,80892.25,0.0,0.99996,0.0,0.00277]
[1777953013802,57.19,80892.25,0.0,0.99996,0.0,0.00277]
[1777953013827,57.19,80892.25,0.0,0.99996,0.0,0.00277]
[1777953018017,57.2,80886.87,0.0,0.99996,0.0,0.00283]
[1777953019024,57.2,80881.07,0.0,0.99996,0.0,0.0029]
[1777953020031,57.2,80878.99,0.0,0.99996,0.0,0.00292]
[1777953020522,57.2,80878.99,0.0,0.99996,0.0,0.00292]
[1777953020576,57.2,80878.99,0.0,0.99996,0.0,0.00292]
[1777953021251,57.2,80878.99,0.0,0.99996,0.0,0.00292]
[1777953021325,57.2,80878.99,0.0,0.99996,0.0,0.00292]
[1777953021352,57.2,80879.05,0.0,0.99996,0.0,0.00292]
[1777953022045,57.2,80874.06,0.0,0.99996,0.0,0.00298]
[1777953023052,57.2,80875.56,0.0,0.99996,0.0,0.00296]
[1777953024058,57.2,80877.23,0.0,0.99996,0.0,0.00294]
[1777953025670,57.2,80877.85,0.0,0.99996,0.0,0.00294]
[1777953025828,57.2,80877.85,0.0,0.99996,0.0,0.00294]
[1777953026073,57.2,80877.07,0.0,0.99996,0.0,0.00295]
[1777953026452,57.2,80877.07,0.0,0.99996,0.0,0.00295]
[1777953026574,57.2,80877.07,0.0,0.99996,0.0,0.00295]
[1777953027079,57.2,80875.6,0.0,0.99996,0.0,0.00296]
[1777953028087,57.2,80872.1,0.0,0.99996,0.0,0.003]
[1777953029094,57.2,80869.56,0.0,0.99996,0.0,0.00303]
[1777953030355,57.2,80869.56,0.0,0.99996,0.0,0.00303]
[1777953030574,57.2,80869.88,0.0,0.99996,0.0,0.00303]
[1777953031108,57.2,80866.15,0.0,0.99996,0.0,0.00297]
[1777953032019,57.2,80866.15,0.0,0.99996,0.0,0.00297]
[1777953032077,57.2,80866.15,0.0,0.99996,0.0,0.00297]
[1777953032115,57.2,80865.54,0.0,0.99996,0.0,0.00298]
[1777953033122,57.2,80864.01,0.0,0.99996,0.0,0.003]
[1777953034111,57.2,80864.01,0.0,0.99996,0.0,0.003]
[1777953034326,57.2,80864.01,0.0,0.99996,0.0,0.003]
[1777953038157,57.2,80861.43,0.0,0.99996,0.0,0.00303]
[1777953038532,57.2,80861.43,0.0,0.99996,0.0,0.00303]
[1777953038578,57.2,80861.43,0.0,0.99996,0.0,0.00303]
[1777953039856,57.2,80861.42,0.0,0.99996,0.0,0.00303]
[1777953040078,57.2,80861.42,0.0,0.99996,0.0,0.00303]
[1777953040171,57.2,80861.39,0.0,0.99996,0.0,0.00303]
[1777953045206,57.2,80862.01,0.0,0.99996,0.0,0.00302]
[1777953046214,57.2,80862.97,0.0,0.99996,0.0,0.00301]
[1777953046658,57.2,80862.97,0.0,0.99996,0.0,0.00301]
[1777953046833,57.2,80862.97,0.0,0.99996,0.0,0.00301]
[1777953048229,57.2,80864.51,0.0,0.99996,0.0,0.00299]
[1777953049235,57.2,80865.81,0.0,0.99996,0.0,0.00298]
[1777953055759,57.2,80865.98,0.0,0.99996,0.0,0.00298]
[1777953055810,57.2,80865.98,0.0,0.99996,0.0,0.00298]
[1777953055830,57.2,80865.98,0.0,0.99996,0.0,0.00298]
[1777953055911,57.2,80865.98,0.0,0.99996,0.0,0.00298]
[1777953058299,57.2,80864.28,0.0,0.99996,0.0,0.003]
[1777953063009,57.2,80863.95,0.0,0.99996,0.0,0.003]
[1777953063085,57.2,80863.95,0.0,0.99996,0.0,0.003]
[1777953063202,57.2,80863.95,0.0,0.99996,0.0,0.003]
[1777953063326,57.2,80863.95,0.0,0.99996,0.0,0.003]
[1777953063334,57.2,80865.13,0.0,0.99996,0.0,0.00299]
[1777953068369,57.2,80864.84,0.0,0.99996,0.0,0.00299]
[1777953070383,57.2,80856.84,0.0,0.99996,0.0,0.00308]
[1777953071390,57.2,80854.58,0.0,0.99996,0.0,0.00311]
[1777953071733,57.2,80854.58,0.0,0.99996,0.0,0.00311]
[1777953071829,57.2,80854.58,0.0,0.99996,0.0,0.00311]
[1777953072298,57.2,80854.58,0.0,0.99996,0.0,0.00311]
[1777953072328,57.2,80854.58,0.0,0.99996,0.0,0.00311]
[1777953072397,57.2,80853.79,0.0,0.99996,0.0,0.00312]
[1777953073404,57.2,80852.43,0.0,0.99996,0.0,0.00314]
[1777953077432,57.2,80849.17,0.0,0.99996,0.0,0.00318]
[1777953079369,57.2,80849.17,0.0,0.99996,0.0,0.00318]
[1777953079840,57.2,80848.61,0.0,0.99996,0.0,0.00318]
[1777953079883,57.2,80848.53,0.0,0.99996,0.0,0.00318]
[1777953080636,57.2,80848.53,0.0,0.99996,0.0,0.00318]
[1777953080988,57.2,80848.53,0.0,0.99996,0.0,0.00318]
[1777953081047,57.2,80848.48,0.0,0.99996,0.0,0.00319]
[1777953081460,57.2,80847.42,0.0,0.99996,0.0,0.0032]
[1777953082467,57.2,80845.08,0.0,0.99996,0.0,0.00323]
[1777953084481,57.2,80843.69,0.0,0.99996,0.0,0.00325]
[1777953086820,57.2,80843.64,0.0,0.99996,0.0,0.00325]
[1777953086837,57.2,80843.64,0.0,0.99996,0.0,0.00325]
[1777953088509,57.2,80842.72,0.0,0.99996,0.0,0.00326]
[1777953091529,57.2,80842.29,0.0,0.99996,0.0,0.00316]
[1777953093544,57.2,80840.03,0.0,0.99996,0.0,0.00319]
[1777953095109,57.2,80840.03,0.0,0.99996,0.0,0.00319]
[1777953095329,57.2,80840.03,0.0,0.99996,0.0,0.00319]
[1777953095343,57.2,80839.78,0.0,0.99996,0.0,0.00319]
[1777953095739,57.2,80839.78,0.0,0.99996,0.0,0.00319]
[1777953095826,57.2,80839.78,0.0,0.99996,0.0,0.00319]
[1777953100593,57.2,80843.15,0.0,0.99996,0.0,0.00315]
[1777953102298,57.2,80843.15,0.0,0.99996,0.0,0.00315]
[1777953102326,57.2,80843.15,0.0,0.99996,0.0,0.00315]
[1777953102400,57.2,80843.94,0.0,0.99996,0.0,0.00314]
[1777953103018,57.2,80843.94,0.0,0.99996,0.0,0.00314]
[1777953103076,57.2,80843.94,0.0,0.99996,0.0,0.00314]
[1777953103613,57.2,80841.22,0.0,0.99996,0.0,0.00317]
[1777953105628,57.2,80840.13,0.0,0.99996,0.0,0.00318]
[1777953107319,57.2,80840.13,0.0,0.99996,0.0,0.00318]
[1777953107333,57.2,80840.13,0.0,0.99996,0.0,0.00318]
[1777953107420,57.2,80840.75,0.0,0.99996,0.0,0.00318]
[1777953108330,57.2,80840.75,0.0,0.99996,0.0,0.00318]
[1777953108370,57.2,80842.54,0.0,0.99996,0.0,0.00315]
[1777953108582,57.2,80842.54,0.0,0.99996,0.0,0.00315]
[1777953108648,57.2,80841.49,0.0,0.99996,0.0,0.00317]
[1777953113240,57.2,80841.8,0.0,0.99996,0.0,0.00316]
[1777953113330,57.2,80841.8,0.0,0.99996,0.0,0.00316]
[1777953113342,57.2,80847.13,0.0,0.99996,0.0,0.0031]
[1777953114339,57.2,80847.13,0.0,0.99996,0.0,0.0031]
[1777953114372,57.2,80850.44,0.0,0.99996,0.0,0.00306]
[1777953114575,57.2,80850.44,0.0,0.99996,0.0,0.00306]
[1777953114691,57.2,80852.59,0.0,0.99996,0.0,0.00303]
[1777953115698,57.2,80851.09,0.0,0.99996,0.0,0.00305]
[1777953116705,57.2,80850.16,0.0,0.99996,0.0,0.00306]
[1777953120148,57.2,80850.71,0.0,0.99996,0.0,0.00306]
[1777953120327,57.2,80850.71,0.0,0.99996,0.0,0.00306]
[1777953120429,57.2,80850.11,0.0,0.99996,0.0,0.00306]
[1777953120644,57.2,80850.11,0.0,0.99996,0.0,0.00306]
[1777953120831,57.2,80850.11,0.0,0.99996,0.0,0.00306]
[1777953128141,57.2,80850.31,0.0,0.99996,0.0,0.00306]
[1777953128337,57.2,80850.31,0.0,0.99996,0.0,0.00306]
[1777953128405,57.2,80849.94,0.0,0.99996,0.0,0.00306]
[1777953128571,57.2,80849.94,0.0,0.99996,0.0,0.00306]
[1777953128829,57.2,80849.94,0.0,0.99996,0.0,0.00306]
[1777953131811,57.2,80848.8,0.0,0.99996,0.0,0.00308]
[1777953134979,57.2,80848.39,0.0,0.99996,0.0,0.00308]
[1777953135077,57.2,80848.39,0.0,0.99996,0.0,0.00308]
[1777953135178,57.2,80848.26,0.0,0.99996,0.0,0.00308]
[1777953135548,57.2,80848.26,0.0,0.99996,0.0,0.00308]
[1777953135580,57.2,80848.26,0.0,0.99996,0.0,0.00308]
[1777953140905,57.2,80848.84,0.0,0.99996,0.0,0.00308]
[1777953146284,57.2,80848.42,0.0,0.99996,0.0,0.00308]
[1777953146325,57.2,80848.42,0.0,0.99996,0.0,0.00308]
[1777953146386,57.2,80848.64,0.0,0.99996,0.0,0.00308]
[1777953146940,57.2,80848.64,0.0,0.99996,0.0,0.00308]
[1777953147080,57.2,80848.64,0.0,0.99996,0.0,0.00308]
[1777953147955,57.2,80850.56,0.0,0.99996,0.0,0.00306]
[1777953149484,57.2,80850.56,0.0,0.99996,0.0,0.00306]
[1777953149969,57.2,80849.81,0.0,0.99996,0.0,0.00307]
[1777953151983,57.2,80849.57,0.0,0.99996,0.0,0.00297]
[1777953152990,57.2,80846.52,0.0,0.99996,0.0,0.003]
[1777953153997,57.2,80842.05,0.0,0.99996,0.0,0.00306]
[1777953155008,57.2,80843.98,0.0,0.99996,0.0,0.00303]
[1777953156011,57.2,80846.99,0.0,0.99996,0.0,0.003]
[1777953160444,57.2,80847.06,0.0,0.99996,0.0,0.003]
[1777953160525,57.2,80847.71,0.0,0.99996,0.0,0.00299]
[1777953160592,57.2,80847.71,0.0,0.99996,0.0,0.00299]
[1777953160646,57.2,80847.71,0.0,0.99996,0.0,0.00299]
[1777953161046,57.2,80849.89,0.0,0.99996,0.0,0.00297]
[1777953162111,57.2,80849.89,0.0,0.99996,0.0,0.00297]
[1777953162241,57.2,80849.89,0.0,0.99996,0.0,0.00297]
[1777953162292,57.2,80849.89,0.0,0.99996,0.0,0.00297]
[1777953162298,57.2,80849.89,0.0,0.99996,0.0,0.00297]
[1777953168094,57.2,80850.2,0.0,0.99996,0.0,0.00296]
[1777953170109,57.2,80852.08,0.0,0.99996,0.0,0.00294]
[1777953172122,57.2,80853.25,0.0,0.99996,0.0,0.00293]
[1777953174136,57.2,80860.8,0.0,0.99996,0.0,0.00284]
[1777953175144,57.2,80865.58,0.0,0.99996,0.0,0.00279]
[1777953177158,57.2,80858.37,0.0,0.99996,0.0,0.00287]
[1777953178165,57.2,80850.6,0.0,0.99996,0.0,0.00296]
[1777953182193,57.2,80854.94,0.0,0.99996,0.0,0.00291]
[1777953188235,57.2,80855.44,0.0,0.99996,0.0,0.0029]
[1777953193269,57.2,80855.14,0.0,0.99996,0.0,0.00291]
[1777953198305,57.2,80856.1,0.0,0.99996,0.0,0.00289]
[1777953201326,57.2,80858.09,0.0,0.99996,0.0,0.00287]
[1777953202333,57.2,80859.32,0.0,0.99996,0.0,0.00286]
[1777953208376,57.2,80860.22,0.0,0.99996,0.0,0.00285]
[1777953209383,57.2,80873.74,0.0,0.99996,0.0,0.0027]
[1777953210390,57.2,80877.11,0.0,0.99996,0.0,0.00266]
[1777953211397,57.2,80878.72,0.0,0.99997,0.0,0.00256]
[1777953216431,57.21,80878.76,0.0,0.99997,0.0,0.00256]
[1777953221467,57.21,80878.73,0.0,0.99997,0.0,0.00257]
[1777953225494,57.22,80876.87,0.0,0.99996,0.0,0.00259]
[1777953229523,57.22,80872.01,0.0,0.99996,0.0,0.00264]
[1777953234557,57.22,80871.25,0.0,0.99996,0.0,0.00265]
[1777953235565,57.22,80874.51,0.0,0.99996,0.0,0.00262]
[1777953236572,57.22,80876.59,0.0,0.99996,0.0,0.0026]
[1777953237579,57.23,80878.17,0.0,0.99996,0.0,0.00258]
[1777953238486,57.23,80878.17,0.0,0.99996,0.0,0.00258]
[1777953238586,57.23,80878.71,0.0,0.99996,0.0,0.00258]
[1777953243620,57.23,80878.04,0.0,0.99996,0.0,0.00259]
[1777953248655,57.24,80878.69,0.0,0.99996,0.0,0.00259]
[1777953252684,57.24,80880.02,0.0,0.99996,0.0,0.00258]
[1777953253691,57.24,80881.3,0.0,0.99997,0.0,0.00256]
[1777953254698,57.24,80879.13,0.0,0.99996,0.0,0.00259]
[1777953256712,57.25,80876.82,0.0,0.99996,0.0,0.00261]
[1777953257719,57.25,80874.6,0.0,0.99996,0.0,0.00264]
[1777953262764,57.25,80873.27,0.0,0.99996,0.0,0.00265]
[1777953268807,57.26,80873.26,0.0,0.99996,0.0,0.00266]
[1777953271828,57.26,80873.41,0.0,0.99997,0.0,0.00257]
[1777953277870,57.26,80873.4,0.0,0.99996,0.0,0.00257]
[1777953282904,57.27,80873.27,0.0,0.99996,0.0,0.00258]
[1777953284918,57.27,80872.14,0.0,0.99996,0.0,0.00259]
[1777953288947,57.28,80873.79,0.0,0.99996,0.0,0.00258]
[1777953293981,57.28,80883.01,0.0,0.99997,0.0,0.00249]
[1777953294989,57.28,80884.42,0.0,0.99997,0.0,0.00247]
[1777953300024,57.29,80886.35,0.0,0.99997,0.0,0.00246]
[1777953301031,57.29,80890.27,0.0,0.99997,0.0,0.00242]
[1777953302038,57.29,80891.44,0.0,0.99997,0.0,0.00241]
[1777953308083,57.3,80891.85,0.0,0.99997,0.0,0.00241]
[1777953310096,57.3,80893.05,0.0,0.99997,0.0,0.0024]
[1777953313123,57.3,80888.92,0.0,0.99997,0.0,0.00244]
[1777953314130,57.3,80878.18,0.0,0.99997,0.0,0.00255]
[1777953315137,57.3,80872.99,0.0,0.99996,0.0,0.0026]
[1777953316144,57.3,80872.25,0.0,0.99996,0.0,0.00261]
[1777953321179,57.3,80873.08,0.0,0.99996,0.0,0.0026]
[1777953326214,57.3,80873.07,0.0,0.99996,0.0,0.0026]
[1777953331249,57.3,80872.64,0.0,0.99997,0.0,0.00252]
[1777953336284,57.3,80872.61,0.0,0.99997,0.0,0.00252]
[1777953337291,57.3,80866.46,0.0,0.99996,0.0,0.00258]
[1777953338298,57.3,80863.11,0.0,0.99996,0.0,0.00261]
[1777953340344,57.3,80862.56,0.0,0.99996,0.0,0.00262]
[1777953340446,57.3,80863.23,0.0,0.99996,0.0,0.00261]
[1777953343333,57.3,80864.65,0.0,0.99996,0.0,0.0026]
[1777953349375,57.3,80864.73,0.0,0.99996,0.0,0.0026]
[1777953354410,57.3,80864.63,0.0,0.99996,0.0,0.0026]
[1777953359444,57.3,80864.71,0.0,0.99996,0.0,0.0026]
[1777953364480,57.3,80864.51,0.0,0.99996,0.0,0.0026]
[1777953367501,57.3,80858.03,0.0,0.99996,0.0,0.00267]
[1777953369515,57.3,80859.26,0.0,0.99996,0.0,0.00265]
[1777953374550,57.3,80849.5,0.0,0.99996,0.0,0.00276]
[1777953375557,57.3,80845.87,0.0,0.99996,0.0,0.0028]
[1777953376565,57.3,80844.58,0.0,0.99996,0.0,0.00281]
[1777953377571,57.3,80843.35,0.0,0.99996,0.0,0.00282]
[1777953380593,57.3,80845.74,0.0,0.99996,0.0,0.0028]
[1777953382607,57.3,80847.27,0.0,0.99996,0.0,0.00278]
[1777953384621,57.3,80850.57,0.0,0.99996,0.0,0.00274]
[1777953389656,57.3,80854.24,0.0,0.99996,0.0,0.00271]
[1777953391670,57.3,80855.75,0.0,0.99996,0.0,0.0026]
[1777953396704,57.3,80853.9,0.0,0.99996,0.0,0.00262]
[1777953400734,57.3,80849.78,0.0,0.99996,0.0,0.00266]
[1777953401740,57.3,80846.49,0.0,0.99996,0.0,0.0027]
[1777953403756,57.3,80850.8,0.0,0.99996,0.0,0.00265]
[1777953405769,57.3,80849.24,0.0,0.99996,0.0,0.00267]
[1777953410805,57.3,80849.14,0.0,0.99996,0.0,0.00267]
[1777953415840,57.3,80848.52,0.0,0.99996,0.0,0.00267]
[1777953416847,57.3,80847.26,0.0,0.99996,0.0,0.00269]
[1777953419868,57.3,80848.45,0.0,0.99996,0.0,0.00268]
[1777953425910,57.3,80848.02,0.0,0.99996,0.0,0.00268]
[1777953430945,57.3,80847.85,0.0,0.99996,0.0,0.00268]
[1777953434979,57.3,80854.88,0.0,0.99996,0.0,0.00261]
[1777953435987,57.3,80856.61,0.0,0.99996,0.0,0.00259]
[1777953441023,57.3,80856.01,0.0,0.99996,0.0,0.0026]
[1777953445051,57.3,80858.22,0.0,0.99996,0.0,0.00257]
[1777953446058,57.3,80859.81,0.0,0.99997,0.0,0.00256]
[1777953449082,57.3,80860.94,0.0,0.99997,0.0,0.00255]
[1777953451096,57.3,80860.93,0.0,0.99997,0.0,0.00246]
[1777953455124,57.3,80863.52,0.0,0.99997,0.0,0.00243]
[1777953456131,57.3,80868.11,0.0,0.99997,0.0,0.00239]
[1777953457138,57.3,80877.08,0.0,0.99997,0.0,0.0023]
[1777953458144,57.3,80878.5,0.0,0.99997,0.0,0.00229]
[1777953463179,57.3,80879.96,0.0,0.99997,0.0,0.00228]
[1777953468215,57.3,80879.87,0.0,0.99997,0.0,0.00228]
[1777953473001,57.3,80879.31,0.0,0.99997,0.0,0.00228]
[1777953477282,57.3,80877.57,0.0,0.99997,0.0,0.0023]
[1777953478290,57.3,80876.15,0.0,0.99997,0.0,0.00231]
[1777953479297,57.3,80874.72,0.0,0.99997,0.0,0.00233]
[1777953480305,57.3,80860.5,0.0,0.99997,0.0,0.00246]
[1777953481312,57.3,80856.85,0.0,0.99997,0.0,0.0025]
[1777953482319,57.3,80861.97,0.0,0.99997,0.0,0.00245]
[1777953484608,57.3,80861.62,0.0,0.99997,0.0,0.00245]
[1777953484790,57.3,80861.62,0.0,0.99997,0.0,0.00245]
[1777953484830,57.3,80861.62,0.0,0.99997,0.0,0.00245]
[1777953484838,57.3,80861.39,0.0,0.99997,0.0,0.00245]
[1777953487354,57.3,80863.56,0.0,0.99997,0.0,0.00243]
[1777953488346,57.3,80863.56,0.0,0.99997,0.0,0.00243]
[1777953488449,57.3,80863.56,0.0,0.99997,0.0,0.00243]
[1777953488580,57.3,80863.56,0.0,0.99997,0.0,0.00243]
[1777953488678,57.3,80862.76,0.0,0.99997,0.0,0.00244]
[1777953491382,57.3,80864.64,0.0,0.99997,0.0,0.00242]
[1777953496417,57.3,80864.88,0.0,0.99997,0.0,0.00242]
[1777953497975,57.3,80864.84,0.0,0.99997,0.0,0.00242]
[1777953498026,57.3,80864.84,0.0,0.99997,0.0,0.00242]
[1777953498079,57.3,80864.84,0.0,0.99997,0.0,0.00242]
[1777953498431,57.3,80864.82,0.0,0.99997,0.0,0.00242]
[1777953505479,57.3,80864.67,0.0,0.99997,0.0,0.00242]
[1777953509509,57.3,80866.04,0.0,0.99997,0.0,0.00241]
[1777953511746,57.3,80866.81,0.0,0.99997,0.0,0.0024]
[1777953511831,57.3,80866.81,0.0,0.99997,0.0,0.0024]
[1777953511853,57.3,80866.81,0.0,0.99997,0.0,0.0024]
[1777953511523,57.3,80863.65,0.0,0.99997,0.0,0.00235]
[1777953512084,57.3,80863.65,0.0,0.99997,0.0,0.00235]
[1777953512530,57.3,80863.02,0.0,0.99997,0.0,0.00235]
[1777953513537,57.3,80861.47,0.0,0.99997,0.0,0.00237]
[1777953515551,57.3,80863.82,0.0,0.99997,0.0,0.00235]
[1777953516558,57.3,80871.04,0.0,0.99997,0.0,0.00228]
[1777953517565,57.3,80873.72,0.0,0.99997,0.0,0.00226]
[1777953518024,57.3,80873.72,0.0,0.99997,0.0,0.00226]
[1777953518077,57.3,80873.72,0.0,0.99997,0.0,0.00226]
[1777953519579,57.3,80875.67,0.0,0.99997,0.0,0.00224]
[1777953520586,57.3,80880.64,0.0,0.99997,0.0,0.00219]
[1777953521405,57.3,80880.64,0.0,0.99997,0.0,0.00219]
[1777953521518,57.3,80880.64,0.0,0.99997,0.0,0.00219]
[1777953521580,57.3,80880.64,0.0,0.99997,0.0,0.00219]
[1777953521593,57.3,80881.73,0.0,0.99997,0.0,0.00218]
[1777953526628,57.3,80882.2,0.0,0.99997,0.0,0.00218]
[1777953531705,57.3,80882.23,0.0,0.99997,0.0,0.00218]
[1777953531809,57.3,80882.23,0.0,0.99997,0.0,0.00218]
[1777953531831,57.3,80882.23,0.0,0.99997,0.0,0.00218]
[1777953532670,57.3,80881.73,0.0,0.99997,0.0,0.00218]
[1777953537705,57.3,80882.0,0.0,0.99997,0.0,0.00218]
[1777953542740,57.3,80881.94,0.0,0.99997,0.0,0.00218]
[1777953543747,57.3,80873.92,0.0,0.99997,0.0,0.00225]
[1777953544753,57.3,80872.75,0.0,0.99997,0.0,0.00226]
[1777953545335,57.3,80872.75,0.0,0.99997,0.0,0.00226]
[1777953545555,57.3,80872.75,0.0,0.99997,0.0,0.00226]
[1777953545579,57.3,80872.75,0.0,0.99997,0.0,0.00226]
[1777953545761,57.3,80872.27,0.0,0.99997,0.0,0.00227]
[1777953546767,57.3,80871.06,0.0,0.99997,0.0,0.00228]
[1777953547775,57.3,80880.32,0.0,0.99997,0.0,0.0022]
[1777953548586,57.3,80880.32,0.0,0.99997,0.0,0.0022]
[1777953548751,57.3,80880.32,0.0,0.99997,0.0,0.0022]
[1777953548828,57.3,80880.32,0.0,0.99997,0.0,0.0022]
[1777953548782,57.3,80880.71,0.0,0.99997,0.0,0.00219]
[1777953553816,57.3,80880.94,0.0,0.99997,0.0,0.00219]
[1777953558852,57.3,80880.04,0.0,0.99997,0.0,0.0022]
[1777953559859,57.3,80878.94,0.0,0.99997,0.0,0.00221]
[1777953561088,57.3,80878.21,0.0,0.99997,0.0,0.00222]
[1777953561191,57.3,80878.21,0.0,0.99997,0.0,0.00222]
[1777953561330,57.3,80878.21,0.0,0.99997,0.0,0.00222]
[1777953561873,57.3,80877.4,0.0,0.99997,0.0,0.00222]
[1777953562880,57.3,80871.08,0.0,0.99997,0.0,0.00228]
[1777953563887,57.3,80867.83,0.0,0.99997,0.0,0.00231]
[1777953564325,57.3,80867.83,0.0,0.99997,0.0,0.00231]
[1777953564383,57.3,80867.83,0.0,0.99997,0.0,0.00231]
[1777953564580,57.3,80867.83,0.0,0.99997,0.0,0.00231]
[1777953564893,57.3,80866.45,0.0,0.99997,0.0,0.00232]
[1777953565901,57.3,80867.67,0.0,0.99997,0.0,0.00231]
[1777953570937,57.3,80867.36,0.0,0.99997,0.0,0.00231]
[1777953571943,57.3,80867.85,0.0,0.99997,0.0,0.00223]
[1777953574086,57.3,80867.16,0.0,0.99997,0.0,0.00224]
[1777953574189,57.3,80867.16,0.0,0.99997,0.0,0.00224]
[1777953574329,57.3,80867.16,0.0,0.99997,0.0,0.00224]
[1777953574358,57.3,80867.16,0.0,0.99997,0.0,0.00224]
[1777953579999,57.3,80866.37,0.0,0.99997,0.0,0.00224]
[1777953581006,57.3,80868.04,0.0,0.99997,0.0,0.00223]
[1777953582597,57.3,80868.04,0.0,0.99997,0.0,0.00223]
[1777953582738,57.3,80868.04,0.0,0.99997,0.0,0.00223]
[1777953582832,57.3,80868.04,0.0,0.99997,0.0,0.00223]
[1777953582930,57.3,80869.81,0.0,0.99997,0.0,0.00221]
[1777953587050,57.3,80871.46,0.0,0.99997,0.0,0.0022]
[1777953588057,57.3,80885.08,0.0,0.99997,0.0,0.00208]
[1777953589542,57.3,80885.08,0.0,0.99997,0.0,0.00208]
[1777953589620,57.3,80885.08,0.0,0.99997,0.0,0.00208]
[1777953589699,57.3,80883.23,0.0,0.99997,0.0,0.00209]
[1777953591365,57.3,80883.06,0.0,0.99997,0.0,0.0021]
[1777953596448,57.3,80883.24,0.0,0.99997,0.0,0.00209]
[1777953596508,57.3,80883.24,0.0,0.99997,0.0,0.00209]
[1777953596576,57.3,80883.24,0.0,0.99997,0.0,0.00209]
[1777953596677,57.3,80882.44,0.0,0.99997,0.0,0.0021]
[1777953600141,57.3,80877.89,0.0,0.99997,0.0,0.00214]
[1777953601149,57.3,80879.28,0.0,0.99997,0.0,0.00213]
[1777953601973,57.3,80879.28,0.0,0.99997,0.0,0.00213]
[1777953602080,57.3,80879.28,0.0,0.99997,0.0,0.00213]
[1777953602116,57.3,80879.28,0.0,0.99997,0.0,0.00213]
[1777953602333,57.3,80879.28,0.0,0.99997,0.0,0.00213]
[1777953602422,57.3,80881.35,0.0,0.99997,0.0,0.00211]
[1777953603816,57.3,80881.35,0.0,0.99997,0.0,0.00211]
[1777953603827,57.3,80881.35,0.0,0.99997,0.0,0.00211]
[1777953603871,57.3,80884.49,0.0,0.99997,0.0,0.00208]
[1777953604171,57.3,80890.41,0.0,0.99997,0.0,0.00203]
[1777953605178,57.3,80893.88,0.0,0.99997,0.0,0.00201]
[1777953606185,57.3,80896.37,0.0,0.99997,0.0,0.00199]
[1777953607192,57.3,80897.58,0.0,0.99997,0.0,0.00198]
[1777953608263,57.3,80897.58,0.0,0.99997,0.0,0.00198]
[1777953608328,57.3,80897.58,0.0,0.99997,0.0,0.00198]
[1777953608443,57.3,80897.58,0.0,0.99997,0.0,0.00198]
[1777953608580,57.3,80897.58,0.0,0.99997,0.0,0.00198]
[1777953608681,57.3,80898.15,0.0,0.99997,0.0,0.00197]
[1777953612227,57.3,80889.49,0.0,0.99997,0.0,0.00204]
[1777953613234,57.3,80885.62,0.0,0.99997,0.0,0.00207]
[1777953614475,57.3,80885.62,0.0,0.99997,0.0,0.00207]
[1777953614576,57.3,80885.62,0.0,0.99997,0.0,0.00207]
[1777953619276,57.3,80872.25,0.0,0.99997,0.0,0.00219]
[1777953620283,57.3,80866.55,0.0,0.99997,0.0,0.00224]
[1777953621441,57.3,80866.55,0.0,0.99997,0.0,0.00224]
[1777953621576,57.3,80866.55,0.0,0.99997,0.0,0.00224]
[1777953621897,57.3,80866.55,0.0,0.99997,0.0,0.00224]
[1777953622078,57.3,80866.43,0.0,0.99997,0.0,0.00224]
[1777953622296,57.3,80866.64,0.0,0.99997,0.0,0.00224]
[1777953625076,57.3,80866.69,0.0,0.99997,0.0,0.00224]
[1777953625320,57.3,80867.78,0.0,0.99997,0.0,0.00223]
[1777953630355,57.3,80865.93,0.0,0.99997,0.0,0.00225]
[1777953631813,57.3,80865.93,0.0,0.99997,0.0,0.00225]
[1777953631827,57.3,80865.93,0.0,0.99997,0.0,0.00225]
[1777953631884,57.3,80866.46,0.0,0.99997,0.0,0.00216]
[1777953632113,57.3,80866.46,0.0,0.99997,0.0,0.00216]
[1777953632325,57.3,80866.46,0.0,0.99997,0.0,0.00216]
[1777953632369,57.3,80865.74,0.0,0.99997,0.0,0.00217]
[1777953637404,57.3,80865.83,0.0,0.99997,0.0,0.00217]
[1777953640425,57.3,80864.38,0.0,0.99997,0.0,0.00218]
[1777953641157,57.3,80864.38,0.0,0.99997,0.0,0.00218]
[1777953641325,57.3,80864.38,0.0,0.99997,0.0,0.00218]
[1777953643446,57.3,80853.62,0.0,0.99997,0.0,0.00228]
[1777953644457,57.3,80851.69,0.0,0.99997,0.0,0.0023]
[1777953645065,57.3,80851.69,0.0,0.99997,0.0,0.0023]
[1777953645081,57.3,80851.69,0.0,0.99997,0.0,0.0023]
[1777953645354,57.3,80851.69,0.0,0.99997,0.0,0.0023]
[1777953645577,57.3,80851.69,0.0,0.99997,0.0,0.0023]
[1777953645677,57.3,80850.42,0.0,0.99997,0.0,0.00231]
[1777953647474,57.3,80852.56,0.0,0.99997,0.0,0.00229]
[1777953650109,57.3,80851.8,0.0,0.99997,0.0,0.0023]
[1777953650325,57.3,80851.8,0.0,0.99997,0.0,0.0023]
[1777953652509,57.3,80848.92,0.0,0.99997,0.0,0.00232]
[1777953653516,57.3,80846.42,0.0,0.99997,0.0,0.00235]
[1777953654523,57.3,80843.76,0.0,0.99997,0.0,0.00237]
[1777953655514,57.3,80843.76,0.0,0.99997,0.0,0.00237]
[1777953655574,57.3,80843.76,0.0,0.99997,0.0,0.00237]
[1777953656193,57.3,80843.13,0.0,0.99997,0.0,0.00238]
[1777953656327,57.3,80843.13,0.0,0.99997,0.0,0.00238]
[1777953656537,57.3,80843.29,0.0,0.99997,0.0,0.00238]
[1777953661572,57.3,80843.86,0.0,0.99997,0.0,0.00237]
[1777953663585,57.3,80841.65,0.0,0.99997,0.0,0.00239]
[1777953664369,57.3,80841.65,0.0,0.99997,0.0,0.00239]
[1777953664449,57.3,80841.65,0.0,0.99997,0.0,0.00239]
[1777953664593,57.3,80840.02,0.0,0.99997,0.0,0.00241]
[1777953665599,57.3,80838.62,0.0,0.99997,0.0,0.00242]
[1777953666607,57.3,80836.68,0.0,0.99997,0.0,0.00244]
[1777953671642,57.3,80837.94,0.0,0.99997,0.0,0.00243]
[1777953672429,57.3,80837.94,0.0,0.99997,0.0,0.00243]
[1777953672577,57.3,80837.94,0.0,0.99997,0.0,0.00243]
[1777953673329,57.3,80837.26,0.0,0.99997,0.0,0.00243]
[1777953673576,57.3,80837.26,0.0,0.99997,0.0,0.00243]
[1777953673657,57.3,80837.3,0.0,0.99997,0.0,0.00243]
[1777953678692,57.3,80836.32,0.0,0.99997,0.0,0.00244]
[1777953680650,57.3,80835.72,0.0,0.99997,0.0,0.00245]
[1777953680826,57.3,80835.72,0.0,0.99997,0.0,0.00245]
[1777953680827,57.3,80833.85,0.0,0.99997,0.0,0.00247]
[1777953681713,57.3,80826.91,0.0,0.99996,0.0,0.00254]
[1777953682727,57.3,80826.91,0.0,0.99996,0.0,0.00254]
[1777953682825,57.3,80826.91,0.0,0.99996,0.0,0.00254]
[1777953684029,57.3,80826.49,0.0,0.99996,0.0,0.00254]
[1777953683727,57.3,80831.4,0.0,0.99997,0.0,0.00249]
[1777953684076,57.3,80831.4,0.0,0.99997,0.0,0.00249]
[1777953684734,57.3,80831.29,0.0,0.99997,0.0,0.00249]
[1777953685741,57.3,80829.3,0.0,0.99997,0.0,0.00251]
[1777953688056,57.3,80830.19,0.0,0.99997,0.0,0.0025]
[1777953688075,57.3,80830.19,0.0,0.99997,0.0,0.0025]
[1777953690778,57.3,80828.1,0.0,0.99997,0.0,0.00253]
[1777953691785,57.3,80827.96,0.0,0.99997,0.0,0.00244]
[1777953692791,57.3,80826.17,0.0,0.99997,0.0,0.00246]
[1777953694591,57.3,80826.13,0.0,0.99997,0.0,0.00246]
[1777953694777,57.3,80826.13,0.0,0.99997,0.0,0.00246]
[1777953694827,57.3,80826.13,0.0,0.99997,0.0,0.00246]
[1777953694927,57.3,80826.3,0.0,0.99997,0.0,0.00246]
[1777953697828,57.3,80824.73,0.0,0.99997,0.0,0.00247]
[1777953698877,57.3,80824.73,0.0,0.99997,0.0,0.00247]
[1777953698929,57.3,80823.54,0.0,0.99997,0.0,0.00248]
[1777953699080,57.3,80823.54,0.0,0.99997,0.0,0.00248]
[1777953699942,57.3,80823.54,0.0,0.99997,0.0,0.00248]
[1777953700076,57.3,80823.49,0.0,0.99997,0.0,0.00248]
[1777953700849,57.3,80822.4,0.0,0.99997,0.0,0.00249]
[1777953705884,57.3,80829.04,0.0,0.99997,0.0,0.00243]
[1777953706714,57.3,80829.04,0.0,0.99997,0.0,0.00243]
[1777953706825,57.3,80829.04,0.0,0.99997,0.0,0.00243]
[1777953706891,57.3,80833.81,0.0,0.99997,0.0,0.00238]
[1777953707898,57.3,80840.51,0.0,0.99997,0.0,0.00232]
[1777953708905,57.3,80844.16,0.0,0.99997,0.0,0.00228]
[1777953709257,57.3,80844.16,0.0,0.99997,0.0,0.00228]
[1777953709330,57.3,80844.16,0.0,0.99997,0.0,0.00228]
[1777953709912,57.3,80843.12,0.0,0.99997,0.0,0.00229]
[1777953710872,57.3,80843.12,0.0,0.99997,0.0,0.00229]
[1777953710919,57.3,80841.07,0.0,0.99997,0.0,0.00231]
[1777953711076,57.3,80841.07,0.0,0.99997,0.0,0.00231]
[1777953713940,57.3,80847.92,0.0,0.99997,0.0,0.00225]
[1777953714947,57.3,80850.3,0.0,0.99997,0.0,0.00223]
[1777953715173,57.3,80850.3,0.0,0.99997,0.0,0.00223]
[1777953715324,57.3,80850.3,0.0,0.99997,0.0,0.00223]
[1777953716961,57.3,80856.09,0.0,0.99997,0.0,0.00218]
[1777953718436,57.3,80856.77,0.0,0.99997,0.0,0.00217]
[1777953718579,57.3,80856.77,0.0,0.99997,0.0,0.00217]
[1777953718975,57.3,80855.39,0.0,0.99997,0.0,0.00218]
[1777953719982,57.3,80853.83,0.0,0.99997,0.0,0.0022]
[1777953721116,57.3,80853.31,0.0,0.99997,0.0,0.0022]
[1777953721326,57.3,80853.31,0.0,0.99997,0.0,0.0022]
[1777953724017,57.3,80859.59,0.0,0.99997,0.0,0.00215]
[1777953725801,57.3,80860.02,0.0,0.99997,0.0,0.00214]
[1777953725826,57.3,80860.02,0.0,0.99997,0.0,0.00214]
[1777953726026,57.3,80860.05,0.0,0.99997,0.0,0.00214]
[1777953729049,57.3,80846.97,0.0,0.99997,0.0,0.00226]
[1777953729753,57.3,80846.97,0.0,0.99997,0.0,0.00226]
[1777953729825,57.3,80846.97,0.0,0.99997,0.0,0.00226]
[1777953730056,57.3,80843.11,0.0,0.99997,0.0,0.00229]
[1777953731063,57.3,80845.1,0.0,0.99997,0.0,0.00228]
[1777953731474,57.3,80845.1,0.0,0.99997,0.0,0.00228]
[1777953731575,57.3,80845.1,0.0,0.99997,0.0,0.00228]
[1777953732070,57.3,80844.35,0.0,0.99997,0.0,0.00228]
[1777953733907,57.3,80844.02,0.0,0.99997,0.0,0.00229]
[1777953734074,57.3,80844.02,0.0,0.99997,0.0,0.00229]
[1777953734084,57.3,80842.0,0.0,0.99997,0.0,0.00231]
[1777953735090,57.3,80843.17,0.0,0.99997,0.0,0.00229]
[1777953736098,57.3,80842.11,0.0,0.99997,0.0,0.0023]
[1777953737650,57.3,80842.11,0.0,0.99997,0.0,0.0023]
[1777953737681,57.3,80842.11,0.0,0.99997,0.0,0.0023]
[1777953738046,57.3,80842.11,0.0,0.99997,0.0,0.0023]
[1777953738075,57.3,80842.11,0.0,0.99997,0.0,0.0023]
[1777953737752,57.3,80842.33,0.0,0.99997,0.0,0.0023]
[1777953738112,57.3,80850.26,0.0,0.99997,0.0,0.00223]
[1777953739121,57.3,80879.84,0.0,0.99997,0.0,0.00198]
[1777953740145,57.3,80899.96,0.0,0.99998,0.0,0.00182]
[1777953741135,57.3,80896.5,0.0,0.99997,0.0,0.00185]
[1777953743269,57.3,80889.0,0.0,0.99997,0.0,0.0019]
[1777953747168,57.3,80889.42,0.0,0.99997,0.0,0.0019]
[1777953748189,57.3,80889.02,0.0,0.99997,0.0,0.0019]
[1777953748728,57.3,80889.02,0.0,0.99997,0.0,0.0019]
[1777953748756,57.3,80889.02,0.0,0.99997,0.0,0.0019]
[1777953749194,57.3,80888.06,0.0,0.99997,0.0,0.00191]
[1777953753223,57.3,80888.15,0.0,0.99997,0.0,0.00184]
[1777953755237,57.3,80896.44,0.0,0.99998,0.0,0.00178]
[1777953756243,57.3,80898.81,0.0,0.99998,0.0,0.00176]
[1777953759757,57.3,80898.38,0.0,0.99998,0.0,0.00177]
[1777953759827,57.3,80898.38,0.0,0.99998,0.0,0.00177]
[1777953761937,57.3,80897.34,0.0,0.99998,0.0,0.00177]
[1777953762077,57.3,80897.34,0.0,0.99998,0.0,0.00177]
[1777953762036,57.3,80898.44,0.0,0.99998,0.0,0.00177]
[1777953765722,57.3,80899.03,0.0,0.99998,0.0,0.00176]
[1777953765828,57.3,80899.03,0.0,0.99998,0.0,0.00176]
[1777953767321,57.3,80920.94,0.0,0.99998,0.0,0.00161]
[1777953768328,57.3,80919.31,0.0,0.99998,0.0,0.00162]
[1777953769335,57.3,80924.86,0.0,0.99998,0.0,0.00158]
[1777953770760,57.3,80926.99,0.0,0.99998,0.0,0.00157]
[1777953771349,57.3,80929.67,0.0,0.99998,0.0,0.00155]
[1777953772356,57.3,80932.99,0.0,0.99998,0.0,0.00153]
[1777953774335,57.3,80933.87,0.0,0.99998,0.0,0.00152]
[1777953774370,57.3,80938.85,0.0,0.99998,0.0,0.00149]
[1777953776384,57.3,80940.1,0.0,0.99998,0.0,0.00149]
[1777953777391,57.3,80941.82,0.0,0.99998,0.0,0.00148]
[1777953778398,57.3,80945.08,0.0,0.99998,0.0,0.00146]
[1777953779850,57.3,80945.08,0.0,0.99998,0.0,0.00146]
[1777953780079,57.3,80945.08,0.0,0.99998,0.0,0.00146]
[1777953782426,57.3,80941.46,0.0,0.99998,0.0,0.00148]
[1777953783433,57.3,80938.45,0.0,0.99998,0.0,0.0015]
[1777953784626,57.3,80938.45,0.0,0.99998,0.0,0.0015]
[1777953784826,57.3,80938.45,0.0,0.99998,0.0,0.0015]
[1777953784927,57.3,80938.59,0.0,0.99998,0.0,0.0015]
[1777953788468,57.3,80937.29,0.0,0.99998,0.0,0.0015]
[1777953789475,57.3,80934.59,0.0,0.99998,0.0,0.00152]
[1777953791489,57.3,80931.17,0.0,0.99998,0.0,0.00154]
[1777953792495,57.3,80929.9,0.0,0.99998,0.0,0.00155]
[1777953797526,57.3,80929.48,0.0,0.99998,0.0,0.00155]
[1777953798540,57.3,80937.98,0.0,0.99998,0.0,0.0015]
[1777953799546,57.3,80943.92,0.0,0.99998,0.0,0.00146]
[1777953800825,57.3,80943.92,0.0,0.99998,0.0,0.00146]
[1777953800847,57.3,80957.71,0.0,0.99998,0.0,0.00138]
[1777953801561,57.3,80960.72,0.0,0.99998,0.0,0.00136]
[1777953802568,57.3,80958.89,0.0,0.99998,0.0,0.00137]
[1777953803310,57.3,80958.89,0.0,0.99998,0.0,0.00137]
[1777953803324,57.3,80958.89,0.0,0.99998,0.0,0.00137]
[1777953803574,57.3,80960.42,0.0,0.99998,0.0,0.00137]
[1777953804582,57.3,80962.86,0.0,0.99998,0.0,0.00135]
[1777953805589,57.3,80969.27,0.0,0.99998,0.0,0.00132]
[1777953806596,57.3,80974.42,0.0,0.99998,0.0,0.00129]
[1777953807603,57.3,80969.2,0.0,0.99998,0.0,0.00132]
[1777953808610,57.3,80964.52,0.0,0.99998,0.0,0.00134]
[1777953809617,57.3,80961.76,0.0,0.99998,0.0,0.00136]
[1777953811630,57.3,80952.01,0.0,0.99998,0.0,0.00136]
[1777953812638,57.3,80950.03,0.0,0.99998,0.0,0.00137]
[1777953813202,57.3,80950.03,0.0,0.99998,0.0,0.00137]
[1777953813283,57.3,80950.03,0.0,0.99998,0.0,0.00137]
[1777953813644,57.3,80946.66,0.0,0.99998,0.0,0.00139]
[1777953814652,57.3,80937.34,0.0,0.99998,0.0,0.00145]
[1777953815659,57.3,80935.4,0.0,0.99998,0.0,0.00146]
[1777953816665,57.3,80933.37,0.0,0.99998,0.0,0.00147]
[1777953817824,57.3,80933.37,0.0,0.99998,0.0,0.00147]
[1777953818079,57.3,80933.37,0.0,0.99998,0.0,0.00147]
[1777953819687,57.3,80931.71,0.0,0.99998,0.0,0.00148]
[1777953820830,57.3,80931.71,0.0,0.99998,0.0,0.00148]
[1777953821077,57.3,80931.71,0.0,0.99998,0.0,0.00148]
[1777953821177,57.3,80930.88,0.0,0.99998,0.0,0.00149]
[1777953823717,57.3,80928.62,0.0,0.99998,0.0,0.0015]
[1777953824723,57.3,80926.35,0.0,0.99998,0.0,0.00152]
[1777953825731,57.3,80920.14,0.0,0.99998,0.0,0.00155]
[1777953826738,57.3,80906.56,0.0,0.99998,0.0,0.00165]
[1777953827745,57.3,80903.67,0.0,0.99998,0.0,0.00166]
[1777953828752,57.3,80902.36,0.0,0.99998,0.0,0.00167]
[1777953832779,57.3,80900.97,0.0,0.99998,0.0,0.00168]
[1777953833551,57.3,80900.97,0.0,0.99998,0.0,0.00168]
[1777953833573,57.3,80900.97,0.0,0.99998,0.0,0.00168]
[1777953834795,57.3,80896.52,0.0,0.99998,0.0,0.00171]
[1777953835802,57.3,80878.43,0.0,0.99997,0.0,0.00185]
[1777953836809,57.3,80874.61,0.0,0.99997,0.0,0.00188]
[1777953837816,57.3,80878.33,0.0,0.99997,0.0,0.00185]
[1777953838823,57.3,80876.81,0.0,0.99997,0.0,0.00186]
[1777953839830,57.3,80880.14,0.0,0.99997,0.0,0.00183]
[1777953840837,57.3,80878.83,0.0,0.99997,0.0,0.00184]
[1777953842498,57.3,80879.06,0.0,0.99997,0.0,0.00184]
[1777953842575,57.3,80879.06,0.0,0.99997,0.0,0.00184]
[1777953842851,57.3,80879.67,0.0,0.99997,0.0,0.00184]
[1777953844122,57.3,80879.67,0.0,0.99997,0.0,0.00184]
[1777953844147,57.3,80886.85,0.0,0.99998,0.0,0.00178]
[1777953844325,57.3,80886.85,0.0,0.99998,0.0,0.00178]
[1777953844865,57.3,80887.96,0.0,0.99998,0.0,0.00178]
[1777953845872,57.3,80890.36,0.0,0.99998,0.0,0.00176]
[1777953846879,57.3,80895.12,0.0,0.99998,0.0,0.00172]
[1777953847886,57.3,80898.82,0.0,0.99998,0.0,0.0017]
[1777953848893,57.3,80916.11,0.0,0.99998,0.0,0.00158]
[1777953849900,57.3,80921.74,0.0,0.99998,0.0,0.00154]
[1777953853342,57.3,80921.76,0.0,0.99998,0.0,0.00154]
[1777953853574,57.3,80921.76,0.0,0.99998,0.0,0.00154]
[1777953853928,57.3,80921.58,0.0,0.99998,0.0,0.00155]
[1777953855942,57.3,80916.65,0.0,0.99998,0.0,0.00158]
[1777953856949,57.3,80915.69,0.0,0.99998,0.0,0.00158]
[1777953857956,57.3,80914.46,0.0,0.99998,0.0,0.00159]
[1777953858425,57.3,80914.46,0.0,0.99998,0.0,0.00159]
[1777953858573,57.3,80914.46,0.0,0.99998,0.0,0.00159]
[1777953864248,57.3,80914.82,0.0,0.99998,0.0,0.00159]
[1777953863998,57.3,80912.97,0.0,0.99998,0.0,0.0016]
[1777953864324,57.3,80912.97,0.0,0.99998,0.0,0.0016]
[1777953865234,57.3,80912.97,0.0,0.99998,0.0,0.0016]
[1777953865006,57.3,80911.97,0.0,0.99998,0.0,0.00161]
[1777953865324,57.3,80911.97,0.0,0.99998,0.0,0.00161]
[1777953866012,57.3,80910.81,0.0,0.99998,0.0,0.00162]
[1777953867019,57.3,80906.85,0.0,0.99998,0.0,0.00164]
[1777953868246,57.3,80906.85,0.0,0.99998,0.0,0.00164]
[1777953868329,57.3,80906.92,0.0,0.99998,0.0,0.00164]
[1777953870040,57.3,80908.21,0.0,0.99998,0.0,0.00163]
[1777953870651,57.3,80908.21,0.0,0.99998,0.0,0.00163]
[1777953870824,57.3,80908.21,0.0,0.99998,0.0,0.00163]
[1777953871047,57.3,80910.44,0.0,0.99998,0.0,0.00156]
[1777953873241,57.3,80910.36,0.0,0.99998,0.0,0.00156]
[1777953873061,57.3,80911.32,0.0,0.99998,0.0,0.00155]
[1777953873331,57.3,80911.32,0.0,0.99998,0.0,0.00155]
[1777953876082,57.3,80909.24,0.0,0.99998,0.0,0.00157]
[1777953878161,57.3,80908.62,0.0,0.99998,0.0,0.00157]
[1777953878176,57.3,80900.6,0.0,0.99998,0.0,0.00162]
[1777953878330,57.3,80900.6,0.0,0.99998,0.0,0.00162]
[1777953878956,57.3,80900.6,0.0,0.99998,0.0,0.00162]
[1777953879076,57.3,80900.6,0.0,0.99998,0.0,0.00162]
[1777953879103,57.3,80896.98,0.0,0.99998,0.0,0.00165]
[1777953883131,57.3,80904.07,0.0,0.99998,0.0,0.0016]
[1777953884220,57.3,80904.07,0.0,0.99998,0.0,0.0016]
[1777953884138,57.3,80907.39,0.0,0.99998,0.0,0.00158]
[1777953884324,57.3,80907.39,0.0,0.99998,0.0,0.00158]
[1777953884554,57.3,80907.39,0.0,0.99998,0.0,0.00158]
[1777953884576,57.3,80907.39,0.0,0.99998,0.0,0.00158]
[1777953885145,57.3,80909.47,0.0,0.99998,0.0,0.00157]
[1777953886152,57.3,80911.12,0.0,0.99998,0.0,0.00155]
[1777953887159,57.3,80909.86,0.0,0.99998,0.0,0.00156]
[1777953889172,57.3,80908.88,0.0,0.99998,0.0,0.00157]
[1777953893201,57.3,80906.5,0.0,0.99998,0.0,0.00159]
[1777953893545,57.3,80906.5,0.0,0.99998,0.0,0.00159]
[1777953893575,57.3,80906.5,0.0,0.99998,0.0,0.00159]
[1777953893770,57.3,80906.5,0.0,0.99998,0.0,0.00159]
[1777953893830,57.3,80906.5,0.0,0.99998,0.0,0.00159]
[1777953894208,57.3,80906.97,0.0,0.99998,0.0,0.00158]
[1777953895215,57.3,80906.02,0.0,0.99998,0.0,0.00159]
[1777953896222,57.3,80901.73,0.0,0.99998,0.0,0.00162]
[1777953897229,57.3,80905.13,0.0,0.99998,0.0,0.00159]
[1777953897440,57.3,80905.13,0.0,0.99998,0.0,0.00159]
[1777953897496,57.3,80905.13,0.0,0.99998,0.0,0.00159]
[1777953897578,57.3,80905.13,0.0,0.99998,0.0,0.00159]
[1777953898236,57.3,80905.14,0.0,0.99998,0.0,0.00159]
[1777953902299,57.3,80910.16,0.0,0.99998,0.0,0.00156]
[1777953902325,57.3,80910.16,0.0,0.99998,0.0,0.00156]
[1777953903236,57.3,80910.16,0.0,0.99998,0.0,0.00156]
[1777953903271,57.3,80913.1,0.0,0.99998,0.0,0.00154]
[1777953903325,57.3,80913.1,0.0,0.99998,0.0,0.00154]
[1777953906296,57.3,80915.0,0.0,0.99998,0.0,0.00153]
[1777953906872,57.3,80915.0,0.0,0.99998,0.0,0.00153]
[1777953907075,57.3,80915.0,0.0,0.99998,0.0,0.00153]
[1777953907176,57.3,80915.0,0.0,0.99998,0.0,0.00153]
[1777953907303,57.3,80916.79,0.0,0.99998,0.0,0.00152]
[1777953909317,57.3,80918.38,0.0,0.99998,0.0,0.00151]
[1777953910337,57.3,80918.38,0.0,0.99998,0.0,0.00151]
[1777953910574,57.3,80918.38,0.0,0.99998,0.0,0.00151]
[1777953911330,57.3,80917.02,0.0,0.99998,0.0,0.00152]
[1777953912338,57.3,80915.8,0.0,0.99998,0.0,0.00152]
[1777953917638,57.3,80915.54,0.0,0.99998,0.0,0.00153]
[1777953917825,57.3,80915.54,0.0,0.99998,0.0,0.00153]
[1777953917862,57.3,80916.63,0.0,0.99998,0.0,0.00152]
[1777953918789,57.3,80916.63,0.0,0.99998,0.0,0.00152]
[1777953918827,57.3,80916.63,0.0,0.99998,0.0,0.00152]
[1777953918890,57.3,80917.32,0.0,0.99998,0.0,0.00152]
[1777953919387,57.3,80916.4,0.0,0.99998,0.0,0.00152]
[1777953920394,57.3,80917.61,0.0,0.99998,0.0,0.00151]
[1777953921401,57.3,80916.58,0.0,0.99998,0.0,0.00152]
[1777953923348,57.3,80916.38,0.0,0.99998,0.0,0.00152]
[1777953923574,57.3,80916.38,0.0,0.99998,0.0,0.00152]
[1777953924036,57.3,80916.38,0.0,0.99998,0.0,0.00152]
[1777953924078,57.3,80916.38,0.0,0.99998,0.0,0.00152]
[1777953924151,57.3,80915.92,0.0,0.99998,0.0,0.00152]
[1777953924421,57.3,80914.57,0.0,0.99998,0.0,0.00153]
[1777953925429,57.3,80915.47,0.0,0.99998,0.0,0.00153]
[1777953926436,57.3,80912.73,0.0,0.99998,0.0,0.00154]
[1777953930441,57.3,80913.23,0.0,0.99998,0.0,0.00154]
[1777953930574,57.3,80913.23,0.0,0.99998,0.0,0.00154]
[1777953930640,57.3,80913.02,0.0,0.99998,0.0,0.00154]
[1777953931673,57.3,80913.02,0.0,0.99998,0.0,0.00154]
[1777953931825,57.3,80913.02,0.0,0.99998,0.0,0.00154]
[1777953931880,57.3,80911.2,0.0,0.99998,0.0,0.0015]
[1777953933485,57.3,80910.12,0.0,0.99998,0.0,0.0015]
[1777953938621,57.3,80910.37,0.0,0.99998,0.0,0.0015]
[1777953938668,57.3,80910.93,0.0,0.99998,0.0,0.0015]
[1777953940107,57.3,80918.19,0.0,0.99998,0.0,0.00145]
[1777953941233,57.3,80918.19,0.0,0.99998,0.0,0.00145]
[1777953941324,57.3,80918.19,0.0,0.99998,0.0,0.00145]
[1777953940534,57.3,80921.13,0.0,0.99998,0.0,0.00144]
[1777953941541,57.3,80923.67,0.0,0.99998,0.0,0.00142]
[1777953942832,57.3,80923.67,0.0,0.99998,0.0,0.00142]
[1777953942840,57.3,80923.23,0.0,0.99998,0.0,0.00142]
[1777953946582,57.3,80925.42,0.0,0.99998,0.0,0.00141]
[1777953947587,57.3,80933.49,0.0,0.99998,0.0,0.00136]
[1777953948595,57.3,80936.3,0.0,0.99998,0.0,0.00135]
[1777953952298,57.3,80937.13,0.0,0.99998,0.0,0.00134]
[1777953952329,57.3,80937.13,0.0,0.99998,0.0,0.00134]
[1777953951615,57.3,80938.52,0.0,0.99998,0.0,0.00133]
[1777953955772,57.3,80938.93,0.0,0.99998,0.0,0.00133]
[1777953955825,57.3,80938.93,0.0,0.99998,0.0,0.00133]
[1777953955854,57.3,80940.03,0.0,0.99998,0.0,0.00133]
[1777953957658,57.3,80941.54,0.0,0.99998,0.0,0.00132]
[1777953962288,57.3,80941.68,0.0,0.99998,0.0,0.00132]
[1777953962328,57.3,80941.68,0.0,0.99998,0.0,0.00132]
[1777953963501,57.3,80941.12,0.0,0.99998,0.0,0.00132]
[1777953963577,57.3,80941.12,0.0,0.99998,0.0,0.00132]
[1777953963702,57.3,80940.99,0.0,0.99998,0.0,0.00132]
[1777953966723,57.3,80942.48,0.0,0.99998,0.0,0.00131]
[1777953968396,57.3,80943.56,0.0,0.99998,0.0,0.00131]
[1777953968577,57.3,80943.56,0.0,0.99998,0.0,0.00131]
[1777953969744,57.3,80947.77,0.0,0.99998,0.0,0.00128]
[1777953970825,57.3,80947.77,0.0,0.99998,0.0,0.00128]
[1777953971075,57.3,80947.77,0.0,0.99998,0.0,0.00128]
[1777953971166,57.3,80951.7,0.0,0.99998,0.0,0.00126]
[1777953971758,57.3,80953.28,0.0,0.99998,0.0,0.00125]
[1777953972400,57.3,80953.28,0.0,0.99998,0.0,0.00125]
[1777953972576,57.3,80953.28,0.0,0.99998,0.0,0.00125]
[1777953973773,57.3,80955.29,0.0,0.99998,0.0,0.00124]
[1777953974779,57.3,80958.27,0.0,0.99998,0.0,0.00123]
[1777953975786,57.3,80941.25,0.0,0.99998,0.0,0.00132]
[1777953976636,57.3,80941.25,0.0,0.99998,0.0,0.00132]
[1777953976828,57.3,80941.25,0.0,0.99998,0.0,0.00132]
[1777953976928,57.3,80941.05,0.0,0.99998,0.0,0.00132]
[1777953977756,57.3,80941.05,0.0,0.99998,0.0,0.00132]
[1777953977825,57.3,80941.05,0.0,0.99998,0.0,0.00132]
[1777953977926,57.3,80941.51,0.0,0.99998,0.0,0.00132]
[1777953978809,57.3,80942.63,0.0,0.99998,0.0,0.00131]
[1777953983844,57.3,80941.78,0.0,0.99998,0.0,0.00132]
[1777953986866,57.3,80939.17,0.0,0.99998,0.0,0.00133]
[1777953988096,57.3,80939.17,0.0,0.99998,0.0,0.00133]
[1777953988327,57.3,80939.17,0.0,0.99998,0.0,0.00133]
[1777953990894,57.3,80934.57,0.0,0.99998,0.0,0.00136]
[1777953991901,57.3,80931.09,0.0,0.99998,0.0,0.00132]
[1777953992777,57.3,80931.09,0.0,0.99998,0.0,0.00132]
[1777953992824,57.3,80931.09,0.0,0.99998,0.0,0.00132]
[1777953993880,57.3,80930.85,0.0,0.99998,0.0,0.00133]
[1777953994076,57.3,80930.85,0.0,0.99998,0.0,0.00133]
[1777953994176,57.3,80930.24,0.0,0.99998,0.0,0.00133]
[1777953994922,57.3,80927.09,0.0,0.99998,0.0,0.00135]
[1777953995929,57.3,80928.36,0.0,0.99998,0.0,0.00134]
[1777953998059,57.3,80927.63,0.0,0.99998,0.0,0.00134]
[1777953998081,57.3,80927.63,0.0,0.99998,0.0,0.00134]
[1777953998160,57.3,80933.48,0.0,0.99998,0.0,0.00131]
[1777953999957,57.3,80934.93,0.0,0.99998,0.0,0.0013]
[1777954001749,57.3,80934.74,0.0,0.99998,0.0,0.0013]
[1777954001830,57.3,80934.74,0.0,0.99998,0.0,0.0013]
[1777954001875,57.3,80934.74,0.0,0.99998,0.0,0.0013]
[1777954002074,57.3,80934.74,0.0,0.99998,0.0,0.0013]
[1777954002176,57.3,80935.86,0.0,0.99998,0.0,0.0013]
[1777954007450,57.3,80934.97,0.0,0.99998,0.0,0.0013]
[1777954007575,57.3,80934.97,0.0,0.99998,0.0,0.0013]
[1777954014055,57.3,80934.41,0.0,0.99998,0.0,0.00131]
[1777954018083,57.3,80933.01,0.0,0.99998,0.0,0.00131]
[1777954019668,57.3,80933.41,0.0,0.99998,0.0,0.00131]
[1777954019828,57.3,80933.41,0.0,0.99998,0.0,0.00131]
[1777954020694,57.3,80932.74,0.0,0.99998,0.0,0.00132]
[1777954020830,57.3,80932.74,0.0,0.99998,0.0,0.00132]
[1777954021104,57.3,80933.13,0.0,0.99998,0.0,0.00131]
[1777954025278,57.3,80932.96,0.0,0.99998,0.0,0.00131]
[1777954025325,57.3,80932.96,0.0,0.99998,0.0,0.00131]
[1777954025380,57.3,80926.35,0.0,0.99998,0.0,0.00135]
[1777954026138,57.3,80924.17,0.0,0.99998,0.0,0.00136]
[1777954027146,57.3,80921.51,0.0,0.99998,0.0,0.00138]
[1777954029160,57.3,80922.59,0.0,0.99998,0.0,0.00137]
[1777954029875,57.3,80922.59,0.0,0.99998,0.0,0.00137]
[1777954030074,57.3,80922.59,0.0,0.99998,0.0,0.00137]
[1777954033188,57.3,80925.59,0.0,0.99998,0.0,0.00136]
[1777954034958,57.3,80925.55,0.0,0.99998,0.0,0.00136]
[1777954035078,57.3,80925.55,0.0,0.99998,0.0,0.00136]
[1777954035203,57.3,80930.97,0.0,0.99998,0.0,0.00133]
[1777954035962,57.3,80930.97,0.0,0.99998,0.0,0.00133]
[1777954036076,57.3,80930.97,0.0,0.99998,0.0,0.00133]
[1777954036210,57.3,80932.41,0.0,0.99998,0.0,0.00132]
[1777954041397,57.3,80932.3,0.0,0.99998,0.0,0.00132]
[1777954041425,57.3,80933.84,0.0,0.99998,0.0,0.00131]
[1777954041576,57.3,80933.84,0.0,0.99998,0.0,0.00131]
[1777954042252,57.3,80930.06,0.0,0.99998,0.0,0.00133]
[1777954043258,57.3,80924.7,0.0,0.99998,0.0,0.00136]
[1777954044402,57.3,80924.7,0.0,0.99998,0.0,0.00136]
[1777954044423,57.3,80922.08,0.0,0.99998,0.0,0.00138]
[1777954044576,57.3,80922.08,0.0,0.99998,0.0,0.00138]
[1777954044590,57.3,80922.08,0.0,0.99998,0.0,0.00138]
[1777954044825,57.3,80922.08,0.0,0.99998,0.0,0.00138]
[1777954045273,57.3,80922.48,0.0,0.99998,0.0,0.00137]
[1777954046279,57.3,80920.13,0.0,0.99998,0.0,0.00139]
[1777954047287,57.3,80921.87,0.0,0.99998,0.0,0.00138]
[1777954051228,57.3,80921.78,0.0,0.99998,0.0,0.00138]
[1777954051325,57.3,80921.78,0.0,0.99998,0.0,0.00138]
[1777954051425,57.3,80922.24,0.0,0.99998,0.0,0.00132]
[1777954058364,57.3,80923.31,0.0,0.99998,0.0,0.00132]
[1777954058964,57.3,80923.31,0.0,0.99998,0.0,0.00132]
[1777954059076,57.3,80923.31,0.0,0.99998,0.0,0.00132]
[1777954060825,57.3,80923.25,0.0,0.99998,0.0,0.00132]
[1777954061075,57.3,80923.25,0.0,0.99998,0.0,0.00132]
[1777954061385,57.3,80924.07,0.0,0.99998,0.0,0.00131]
[1777954063495,57.3,80924.43,0.0,0.99998,0.0,0.00131]
[1777954063582,57.3,80924.43,0.0,0.99998,0.0,0.00131]
[1777954066460,57.3,80924.73,0.0,0.99998,0.0,0.00131]
[1777954066575,57.3,80925.4,0.0,0.99998,0.0,0.00131]
[1777954067427,57.3,80929.87,0.0,0.99998,0.0,0.00128]
[1777954068174,57.3,80929.87,0.0,0.99998,0.0,0.00128]
[1777954068325,57.3,80929.87,0.0,0.99998,0.0,0.00128]
[1777954068434,57.3,80931.08,0.0,0.99998,0.0,0.00127]
[1777954071800,57.3,80931.95,0.0,0.99998,0.0,0.00127]
[1777954071829,57.3,80931.95,0.0,0.99998,0.0,0.00127]
[1777954072468,57.3,80934.33,0.0,0.99998,0.0,0.00126]
[1777954075926,57.3,80934.99,0.0,0.99998,0.0,0.00125]
[1777954076078,57.3,80934.99,0.0,0.99998,0.0,0.00125]
[1777954076162,57.3,80935.77,0.0,0.99998,0.0,0.00125]
[1777954078255,57.3,80935.96,0.0,0.99998,0.0,0.00125]
[1777954078326,57.3,80935.96,0.0,0.99998,0.0,0.00125]
[1777954078353,57.3,80939.74,0.0,0.99998,0.0,0.00123]
[1777954078508,57.3,80941.62,0.0,0.99998,0.0,0.00122]
[1777954079515,57.3,80940.44,0.0,0.99998,0.0,0.00122]
[1777954084935,57.3,80940.22,0.0,0.99998,0.0,0.00123]
[1777954085075,57.3,80940.22,0.0,0.99998,0.0,0.00123]
[1777954086054,57.3,80940.04,0.0,0.99998,0.0,0.00123]
[1777954086098,57.3,80940.04,0.0,0.99998,0.0,0.00123]
[1777954086148,57.3,80939.51,0.0,0.99998,0.0,0.00123]
[1777954086564,57.3,80937.01,0.0,0.99998,0.0,0.00124]
[1777954091599,57.3,80936.42,0.0,0.99998,0.0,0.00125]
[1777954092544,57.3,80936.42,0.0,0.99998,0.0,0.00125]
[1777954092580,57.3,80936.42,0.0,0.99998,0.0,0.00125]
[1777954092606,57.3,80938.95,0.0,0.99998,0.0,0.00123]
[1777954095627,57.3,80941.02,0.0,0.99998,0.0,0.00122]
[1777954097246,57.3,80941.02,0.0,0.99998,0.0,0.00122]
[1777954097326,57.3,80941.02,0.0,0.99998,0.0,0.00122]
[1777954097641,57.3,80945.92,0.0,0.99998,0.0,0.0012]
[1777954099350,57.3,80945.92,0.0,0.99998,0.0,0.0012]
[1777954099388,57.3,80947.97,0.0,0.99998,0.0,0.00119]
[1777954099575,57.3,80947.97,0.0,0.99998,0.0,0.00119]
[1777954101675,57.3,80927.1,0.0,0.99998,0.0,0.0013]
[1777954102810,57.3,80927.1,0.0,0.99998,0.0,0.0013]
[1777954102911,57.3,80919.73,0.0,0.99998,0.0,0.00134]
[1777954103689,57.3,80899.06,0.0,0.99998,0.0,0.00146]
[1777954104695,57.3,80895.47,0.0,0.99998,0.0,0.00148]
[1777954106745,57.3,80895.47,0.0,0.99998,0.0,0.00148]
[1777954111745,57.3,80901.12,0.0,0.99998,0.0,0.00139]
[1777954112751,57.3,80902.16,0.0,0.99998,0.0,0.00139]
[1777954118230,57.3,80902.29,0.0,0.99998,0.0,0.00138]
[1777954118325,57.3,80902.29,0.0,0.99998,0.0,0.00138]
[1777954118426,57.3,80902.36,0.0,0.99998,0.0,0.00138]
[1777954120720,57.3,80902.17,0.0,0.99998,0.0,0.00139]
[1777954120825,57.3,80902.17,0.0,0.99998,0.0,0.00139]
[1777954122822,57.3,80897.41,0.0,0.99998,0.0,0.00141]
[1777954124270,57.3,80897.41,0.0,0.99998,0.0,0.00141]
[1777954124324,57.3,80897.41,0.0,0.99998,0.0,0.00141]
[1777954124425,57.3,80896.92,0.0,0.99998,0.0,0.00142]
[1777954125843,57.3,80895.64,0.0,0.99998,0.0,0.00142]
[1777954126850,57.3,80897.56,0.0,0.99998,0.0,0.00141]
[1777954127857,57.3,80896.13,0.0,0.99998,0.0,0.00142]
[1777954130878,57.3,80897.19,0.0,0.99998,0.0,0.00141]
[1777954131885,57.3,80895.97,0.0,0.99998,0.0,0.00142]
[1777954136920,57.3,80897.57,0.0,0.99998,0.0,0.00141]
[1777954140949,57.3,80895.57,0.0,0.99998,0.0,0.00142]
[1777954142962,57.3,80894.1,0.0,0.99998,0.0,0.00143]
[1777954147997,57.3,80891.7,0.0,0.99998,0.0,0.00145]
[1777954149542,57.3,80889.45,0.0,0.99998,0.0,0.00146]
[1777954150012,57.3,80884.38,0.0,0.99998,0.0,0.00149]
[1777954150830,57.3,80884.38,0.0,0.99998,0.0,0.00149]
[1777954151019,57.3,80882.24,0.0,0.99998,0.0,0.00151]
[1777954155048,57.3,80880.87,0.0,0.99998,0.0,0.00152]
[1777954155829,57.3,80880.87,0.0,0.99998,0.0,0.00152]
[1777954155850,57.3,80880.87,0.0,0.99998,0.0,0.00152]
[1777954156088,57.3,80880.87,0.0,0.99998,0.0,0.00152]
[1777954156167,57.3,80881.0,0.0,0.99998,0.0,0.00151]
[1777954159080,57.3,80879.97,0.0,0.99998,0.0,0.00152]
[1777954161912,57.3,80879.42,0.0,0.99998,0.0,0.00152]
[1777954162079,57.3,80879.42,0.0,0.99998,0.0,0.00152]
[1777954162102,57.3,80879.31,0.0,0.99998,0.0,0.00153]
[1777954162920,57.3,80879.31,0.0,0.99998,0.0,0.00153]
[1777954163077,57.3,80879.31,0.0,0.99998,0.0,0.00153]
[1777954168143,57.3,80879.23,0.0,0.99998,0.0,0.00153]
[1777954169150,57.3,80881.53,0.0,0.99998,0.0,0.00151]
[1777954171164,57.3,80881.25,0.0,0.99998,0.0,0.00146]
[1777954172171,57.3,80872.23,0.0,0.99998,0.0,0.00151]
[1777954173178,57.3,80868.83,0.0,0.99998,0.0,0.00153]
[1777954174185,57.3,80870.0,0.0,0.99998,0.0,0.00153]
[1777954175259,57.3,80870.0,0.0,0.99998,0.0,0.00153]
[1777954175326,57.3,80870.0,0.0,0.99998,0.0,0.00153]
[1777954175336,57.3,80870.2,0.0,0.99998,0.0,0.00153]
[1777954176168,57.3,80870.2,0.0,0.99998,0.0,0.00153]
[1777954176330,57.3,80870.2,0.0,0.99998,0.0,0.00153]
[1777954179220,57.3,80867.28,0.0,0.99998,0.0,0.00154]
[1777954180227,57.3,80865.86,0.0,0.99998,0.0,0.00155]
[1777954182241,57.3,80854.82,0.0,0.99998,0.0,0.00163]
[1777954183248,57.3,80851.64,0.0,0.99998,0.0,0.00165]
[1777954185610,57.3,80851.32,0.0,0.99998,0.0,0.00165]
[1777954185827,57.3,80851.32,0.0,0.99998,0.0,0.00165]
[1777954186269,57.3,80851.39,0.0,0.99998,0.0,0.00165]
[1777954188276,57.3,80852.37,0.0,0.99998,0.0,0.00164]
[1777954188330,57.3,80852.37,0.0,0.99998,0.0,0.00164]
[1777954193692,57.3,80851.81,0.0,0.99998,0.0,0.00165]
[1777954193825,57.3,80851.81,0.0,0.99998,0.0,0.00165]
[1777954194458,57.3,80851.81,0.0,0.99998,0.0,0.00165]
[1777954194579,57.3,80851.81,0.0,0.99998,0.0,0.00165]
[1777954194559,57.3,80850.15,0.0,0.99998,0.0,0.00166]
[1777954197346,57.3,80853.05,0.0,0.99998,0.0,0.00164]
[1777954198353,57.3,80851.56,0.0,0.99998,0.0,0.00165]
[1777954198701,57.3,80851.56,0.0,0.99998,0.0,0.00165]
[1777954198831,57.3,80851.56,0.0,0.99998,0.0,0.00165]
[1777954199360,57.3,80844.39,0.0,0.99998,0.0,0.0017]
[1777954201374,57.3,80842.02,0.0,0.99998,0.0,0.00172]
[1777954201627,57.3,80842.02,0.0,0.99998,0.0,0.00172]
[1777954201828,57.3,80842.02,0.0,0.99998,0.0,0.00172]
[1777954203388,57.3,80840.38,0.0,0.99998,0.0,0.00173]
[1777954204396,57.3,80827.17,0.0,0.99997,0.0,0.00183]
[1777954205402,57.3,80825.52,0.0,0.99997,0.0,0.00184]
[1777954208392,57.3,80825.48,0.0,0.99997,0.0,0.00184]
[1777954208578,57.3,80825.48,0.0,0.99997,0.0,0.00184]
[1777954208424,57.3,80825.01,0.0,0.99997,0.0,0.00184]
[1777954209162,57.3,80825.01,0.0,0.99997,0.0,0.00184]
[1777954209331,57.3,80825.01,0.0,0.99997,0.0,0.00184]
[1777954213458,57.3,80826.31,0.0,0.99997,0.0,0.00183]
[1777954215472,57.3,80825.26,0.0,0.99997,0.0,0.00184]
[1777954217271,57.3,80824.99,0.0,0.99997,0.0,0.00184]
[1777954217326,57.3,80824.99,0.0,0.99997,0.0,0.00184]
[1777954217486,57.3,80824.44,0.0,0.99997,0.0,0.00185]
[1777954218830,57.3,80824.85,0.0,0.99997,0.0,0.00184]
[1777954219082,57.3,80824.85,0.0,0.99997,0.0,0.00184]
[1777954224536,57.3,80822.72,0.0,0.99997,0.0,0.00186]
[1777954226419,57.3,80822.7,0.0,0.99997,0.0,0.00186]
[1777954226580,57.3,80822.7,0.0,0.99997,0.0,0.00186]
[1777954226596,57.3,80822.48,0.0,0.99997,0.0,0.00186]
[1777954227557,57.3,80814.85,0.0,0.99997,0.0,0.00192]
[1777954228564,57.3,80811.24,0.0,0.99997,0.0,0.00195]
[1777954229571,57.3,80809.31,0.0,0.99997,0.0,0.00197]
[1777954230656,57.3,80808.62,0.0,0.99997,0.0,0.00197]
[1777954230910,57.3,80808.62,0.0,0.99997,0.0,0.00197]
[1777954231584,57.3,80799.58,0.0,0.99997,0.0,0.00197]
[1777954232592,57.3,80798.3,0.0,0.99997,0.0,0.00198]
[1777954235612,57.3,80799.34,0.0,0.99997,0.0,0.00198]
[1777954236620,57.3,80797.82,0.0,0.99997,0.0,0.00199]
[1777954238590,57.3,80797.88,0.0,0.99997,0.0,0.00199]
[1777954238634,57.3,80795.43,0.0,0.99997,0.0,0.00201]
[1777954238834,57.3,80795.43,0.0,0.99997,0.0,0.00201]
[1777954240120,57.3,80794.56,0.0,0.99997,0.0,0.00202]
[1777954240327,57.3,80794.56,0.0,0.99997,0.0,0.00202]
[1777954243670,57.3,80790.83,0.0,0.99997,0.0,0.00205]
[1777954245460,57.3,80790.83,0.0,0.99997,0.0,0.00205]
[1777954245484,57.3,80788.84,0.0,0.99997,0.0,0.00206]
[1777954245684,57.3,80775.08,0.0,0.99997,0.0,0.00218]
[1777954246691,57.3,80775.1,0.0,0.99997,0.0,0.00218]
[1777954248780,57.3,80775.04,0.0,0.99997,0.0,0.00219]
[1777954248815,57.3,80777.32,0.0,0.99997,0.0,0.00216]
[1777954249712,57.3,80775.4,0.0,0.99997,0.0,0.00218]
[1777954251726,57.3,80776.46,0.0,0.99997,0.0,0.00217]
[1777954252733,57.3,80779.49,0.0,0.99997,0.0,0.00215]
[1777954257768,57.3,80780.34,0.0,0.99997,0.0,0.00214]
[1777954258857,57.3,80780.34,0.0,0.99997,0.0,0.00214]
[1777954259080,57.3,80780.34,0.0,0.99997,0.0,0.00214]
[1777954261470,57.3,80779.86,0.0,0.99997,0.0,0.00214]
[1777954261579,57.3,80779.86,0.0,0.99997,0.0,0.00214]
[1777954261571,57.3,80779.82,0.0,0.99997,0.0,0.00214]
[1777954261826,57.3,80779.76,0.0,0.99997,0.0,0.00214]
[1777954262833,57.3,80784.38,0.0,0.99997,0.0,0.0021]
[1777954263840,57.3,80782.59,0.0,0.99997,0.0,0.00212]
[1777954264847,57.3,80775.61,0.0,0.99997,0.0,0.00218]
[1777954267075,57.3,80774.92,0.0,0.99997,0.0,0.00219]
[1777954267326,57.3,80774.92,0.0,0.99997,0.0,0.00219]
[1777954272904,57.3,80774.2,0.0,0.99997,0.0,0.00219]
[1777954274918,57.3,80777.55,0.0,0.99997,0.0,0.00216]
[1777954275925,57.3,80781.66,0.0,0.99997,0.0,0.00213]
[1777954277280,57.3,80781.66,0.0,0.99997,0.0,0.00213]
[1777954277330,57.3,80781.66,0.0,0.99997,0.0,0.00213]
[1777954277431,57.3,80784.07,0.0,0.99997,0.0,0.0021]
[1777954277754,57.3,80784.07,0.0,0.99997,0.0,0.0021]
[1777954277826,57.3,80784.07,0.0,0.99997,0.0,0.0021]
[1777954282974,57.3,80780.21,0.0,0.99997,0.0,0.00214]
[1777954283981,57.3,80783.31,0.0,0.99997,0.0,0.00211]
[1777954285226,57.3,80783.31,0.0,0.99997,0.0,0.00211]
[1777954285329,57.3,80783.31,0.0,0.99997,0.0,0.00211]
[1777954285692,57.3,80783.31,0.0,0.99997,0.0,0.00211]
[1777954285426,57.3,80784.2,0.0,0.99997,0.0,0.0021]
[1777954285835,57.3,80784.2,0.0,0.99997,0.0,0.0021]
[1777954291030,57.3,80783.57,0.0,0.99997,0.0,0.00203]
[1777954296066,57.3,80783.31,0.0,0.99997,0.0,0.00203]
[1777954298079,57.3,80784.29,0.0,0.99997,0.0,0.00203]
[1777954299087,57.3,80785.41,0.0,0.99997,0.0,0.00202]
[1777954299918,57.3,80785.41,0.0,0.99997,0.0,0.00202]
[1777954300083,57.3,80785.41,0.0,0.99997,0.0,0.00202]
[1777954300494,57.3,80785.41,0.0,0.99997,0.0,0.00202]
[1777954300577,57.3,80785.41,0.0,0.99997,0.0,0.00202]
[1777954300679,57.3,80785.66,0.0,0.99997,0.0,0.00201]
[1777954302108,57.3,80784.27,0.0,0.99997,0.0,0.00203]
[1777954303115,57.3,80782.88,0.0,0.99997,0.0,0.00204]
[1777954305129,57.3,80780.06,0.0,0.99997,0.0,0.00206]
[1777954306259,57.3,80780.06,0.0,0.99997,0.0,0.00206]
[1777954306334,57.3,80780.06,0.0,0.99997,0.0,0.00206]
[1777954306360,57.3,80778.83,0.0,0.99997,0.0,0.00207]
[1777954307064,57.3,80778.83,0.0,0.99997,0.0,0.00207]
[1777954307076,57.3,80778.83,0.0,0.99997,0.0,0.00207]
[1777954307143,57.3,80777.8,0.0,0.99997,0.0,0.00208]
[1777954312178,57.3,80777.57,0.0,0.99997,0.0,0.00208]
[1777954314192,57.3,80776.4,0.0,0.99997,0.0,0.00209]
[1777954314891,57.3,80776.4,0.0,0.99997,0.0,0.00209]
[1777954315079,57.3,80776.4,0.0,0.99997,0.0,0.00209]
[1777954315731,57.3,80776.4,0.0,0.99997,0.0,0.00209]
[1777954315199,57.3,80776.92,0.0,0.99997,0.0,0.00209]
[1777954315827,57.3,80776.92,0.0,0.99997,0.0,0.00209]
[1777954316206,57.3,80778.61,0.0,0.99997,0.0,0.00207]
[1777954317213,57.3,80780.81,0.0,0.99997,0.0,0.00206]
[1777954322248,57.3,80782.7,0.0,0.99997,0.0,0.00204]
[1777954324569,57.3,80782.68,0.0,0.99997,0.0,0.00204]
[1777954324579,57.3,80782.68,0.0,0.99997,0.0,0.00204]
[1777954324667,57.3,80782.25,0.0,0.99997,0.0,0.00204]
[1777954325598,57.3,80782.25,0.0,0.99997,0.0,0.00204]
[1777954325824,57.3,80782.1,0.0,0.99997,0.0,0.00204]
[1777954330055,57.3,80781.46,0.0,0.99997,0.0,0.00205]
[1777954330078,57.3,80781.46,0.0,0.99997,0.0,0.00205]
[1777954330285,57.3,80781.46,0.0,0.99997,0.0,0.00205]
[1777954330327,57.3,80781.46,0.0,0.99997,0.0,0.00205]
[1777954330344,57.3,80781.61,0.0,0.99997,0.0,0.00205]
[1777954332318,57.3,80790.53,0.0,0.99997,0.0,0.00197]
[1777954333325,57.3,80790.51,0.0,0.99997,0.0,0.00197]
[1777954334210,57.3,80790.51,0.0,0.99997,0.0,0.00197]
[1777954334329,57.3,80790.51,0.0,0.99997,0.0,0.00197]
[1777954334332,57.3,80792.05,0.0,0.99997,0.0,0.00196]
[1777954335356,57.3,80792.05,0.0,0.99997,0.0,0.00196]
[1777954335578,57.3,80792.05,0.0,0.99997,0.0,0.00196]
[1777954336346,57.3,80794.73,0.0,0.99997,0.0,0.00194]
[1777954337353,57.3,80796.9,0.0,0.99997,0.0,0.00192]
[1777954338360,57.3,80800.18,0.0,0.99997,0.0,0.0019]
[1777954339110,57.3,80800.18,0.0,0.99997,0.0,0.0019]
[1777954339326,57.3,80800.18,0.0,0.99997,0.0,0.0019]
[1777954339367,57.3,80802.83,0.0,0.99997,0.0,0.00187]
[1777954340670,57.3,80802.83,0.0,0.99997,0.0,0.00187]
[1777954340374,57.3,80801.69,0.0,0.99997,0.0,0.00188]
[1777954340826,57.3,80801.69,0.0,0.99997,0.0,0.00188]
[1777954341381,57.3,80802.01,0.0,0.99997,0.0,0.00188]
[1777954346416,57.3,80802.1,0.0,0.99997,0.0,0.00188]
[1777954348012,57.3,80802.16,0.0,0.99997,0.0,0.00188]
[1777954348078,57.3,80802.16,0.0,0.99997,0.0,0.00188]
[1777954352459,57.3,80802.15,0.0,0.99997,0.0,0.00181]
[1777954354473,57.3,80805.25,0.0,0.99998,0.0,0.00179]
[1777954355480,57.3,80806.51,0.0,0.99998,0.0,0.00178]
[1777954355825,57.3,80806.51,0.0,0.99998,0.0,0.00178]
[1777954356076,57.3,80806.51,0.0,0.99998,0.0,0.00178]
[1777954356123,57.3,80806.51,0.0,0.99998,0.0,0.00178]
[1777954356327,57.3,80806.51,0.0,0.99998,0.0,0.00178]
[1777954356487,57.3,80806.0,0.0,0.99998,0.0,0.00178]
[1777954357493,57.3,80808.15,0.0,0.99998,0.0,0.00176]
[1777954359507,57.3,80809.92,0.0,0.99998,0.0,0.00175]
[1777954364543,57.3,80809.93,0.0,0.99998,0.0,0.00175]
[1777954366089,57.3,80809.94,0.0,0.99998,0.0,0.00175]
[1777954366336,57.3,80809.94,0.0,0.99998,0.0,0.00175]
[1777954366439,57.3,80809.94,0.0,0.99998,0.0,0.00175]
[1777954366578,57.3,80809.94,0.0,0.99998,0.0,0.00175]
[1777954366660,57.3,80810.2,0.0,0.99998,0.0,0.00175]
[1777954370598,57.3,80808.24,0.0,0.99998,0.0,0.00176]
[1777954371721,57.3,80808.24,0.0,0.99998,0.0,0.00176]
[1777954371729,57.3,80805.81,0.0,0.99998,0.0,0.00178]
[1777954371829,57.3,80805.81,0.0,0.99998,0.0,0.00178]
[1777954372719,57.3,80805.81,0.0,0.99998,0.0,0.00178]
[1777954372611,57.3,80805.01,0.0,0.99998,0.0,0.00179]
[1777954372830,57.3,80805.01,0.0,0.99998,0.0,0.00179]
[1777954373619,57.3,80805.85,0.0,0.99998,0.0,0.00178]
[1777954375633,57.3,80808.17,0.0,0.99998,0.0,0.00176]
[1777954379661,57.3,80817.35,0.0,0.99998,0.0,0.0017]
[1777954380668,57.3,80813.67,0.0,0.99998,0.0,0.00172]
[1777954381308,57.3,80813.67,0.0,0.99998,0.0,0.00172]
[1777954381326,57.3,80813.67,0.0,0.99998,0.0,0.00172]
[1777954381676,57.3,80815.38,0.0,0.99998,0.0,0.00171]
[1777954382515,57.3,80815.38,0.0,0.99998,0.0,0.00171]
[1777954382577,57.3,80815.38,0.0,0.99998,0.0,0.00171]
[1777954382682,57.3,80813.75,0.0,0.99998,0.0,0.00172]
[1777954387717,57.3,80813.67,0.0,0.99998,0.0,0.00172]
[1777954389731,57.3,80811.5,0.0,0.99998,0.0,0.00174]
[1777954391181,57.3,80810.72,0.0,0.99998,0.0,0.00175]
[1777954391324,57.3,80810.72,0.0,0.99998,0.0,0.00175]
[1777954391745,57.3,80811.09,0.0,0.99998,0.0,0.00174]
[1777954392352,57.3,80811.09,0.0,0.99998,0.0,0.00174]
[1777954392576,57.3,80811.09,0.0,0.99998,0.0,0.00174]
[1777954395772,57.3,80810.07,0.0,0.99998,0.0,0.00175]
[1777954399802,57.3,80810.95,0.0,0.99998,0.0,0.00174]
[1777954404837,57.3,80810.61,0.0,0.99998,0.0,0.00175]
[1777954406529,57.3,80810.61,0.0,0.99998,0.0,0.00175]
[1777954406576,57.3,80810.61,0.0,0.99998,0.0,0.00175]
[1777954406628,57.3,80812.64,0.0,0.99998,0.0,0.00173]
[1777954407594,57.3,80812.64,0.0,0.99998,0.0,0.00173]
[1777954407826,57.3,80811.82,0.0,0.99998,0.0,0.00174]
[1777954408865,57.3,80812.99,0.0,0.99998,0.0,0.00173]
[1777954411886,57.3,80812.89,0.0,0.99998,0.0,0.00166]
[1777954415994,57.3,80812.85,0.0,0.99998,0.0,0.00166]
[1777954416076,57.3,80812.85,0.0,0.99998,0.0,0.00166]
[1777954416223,57.3,80811.61,0.0,0.99998,0.0,0.00167]
[1777954417012,57.3,80811.61,0.0,0.99998,0.0,0.00167]
[1777954417083,57.3,80805.18,0.0,0.99998,0.0,0.00172]
[1777954417928,57.3,80801.05,0.0,0.99998,0.0,0.00175]
[1777954420670,57.3,80800.98,0.0,0.99998,0.0,0.00175]
[1777954420755,57.3,80801.03,0.0,0.99998,0.0,0.00175]
[1777954425983,57.3,80800.79,0.0,0.99998,0.0,0.00175]
[1777954431018,57.3,80801.17,0.0,0.99998,0.0,0.00175]
[1777954431902,57.3,80801.17,0.0,0.99998,0.0,0.00175]
[1777954432076,57.3,80801.17,0.0,0.99998,0.0,0.00175]
[1777954432169,57.3,80801.94,0.0,0.99998,0.0,0.00174]
[1777954433023,57.3,80801.94,0.0,0.99998,0.0,0.00174]
[1777954433077,57.3,80801.94,0.0,0.99998,0.0,0.00174]
[1777954435046,57.3,80800.1,0.0,0.99998,0.0,0.00176]
[1777954437727,57.3,80800.11,0.0,0.99998,0.0,0.00176]
[1777954437825,57.3,80800.11,0.0,0.99998,0.0,0.00176]
[1777954437747,57.3,80800.16,0.0,0.99998,0.0,0.00176]
[1777954438712,57.3,80800.16,0.0,0.99998,0.0,0.00176]
[1777954438827,57.3,80800.16,0.0,0.99998,0.0,0.00176]
[1777954438804,57.3,80800.67,0.0,0.99998,0.0,0.00175]
[1777954439075,57.3,80799.79,0.0,0.99998,0.0,0.00176]
[1777954442096,57.3,80797.48,0.0,0.99998,0.0,0.00178]
[1777954443103,57.3,80794.41,0.0,0.99997,0.0,0.0018]
[1777954444359,57.3,80794.41,0.0,0.99997,0.0,0.0018]
[1777954444576,57.3,80794.41,0.0,0.99997,0.0,0.0018]
[1777954446124,57.3,80791.19,0.0,0.99997,0.0,0.00182]
[1777954447766,57.3,80791.19,0.0,0.99997,0.0,0.00182]
[1777954447825,57.3,80791.19,0.0,0.99997,0.0,0.00182]
[1777954447793,57.3,80783.89,0.0,0.99997,0.0,0.00188]
[1777954448207,57.3,80783.89,0.0,0.99997,0.0,0.00188]
[1777954448328,57.3,80783.89,0.0,0.99997,0.0,0.00188]
[1777954448430,57.3,80782.42,0.0,0.99997,0.0,0.00189]
[1777954451159,57.3,80781.62,0.0,0.99997,0.0,0.0019]
[1777954453548,57.3,80781.82,0.0,0.99997,0.0,0.0019]
[1777954453574,57.3,80781.82,0.0,0.99997,0.0,0.0019]
[1777954453649,57.3,80783.45,0.0,0.99997,0.0,0.00188]
[1777954454122,57.3,80783.45,0.0,0.99997,0.0,0.00188]
[1777954454325,57.3,80783.45,0.0,0.99997,0.0,0.00188]
[1777954454390,57.3,80784.42,0.0,0.99997,0.0,0.00188]
[1777954459361,57.3,80784.09,0.0,0.99997,0.0,0.00188]
[1777954459575,57.3,80784.09,0.0,0.99997,0.0,0.00188]
[1777954459656,57.3,80783.61,0.0,0.99997,0.0,0.00188]
[1777954460650,57.3,80783.61,0.0,0.99997,0.0,0.00188]
[1777954460826,57.3,80783.61,0.0,0.99997,0.0,0.00188]
[1777954466265,57.3,80784.02,0.0,0.99997,0.0,0.00188]
[1777954467272,57.3,80790.21,0.0,0.99997,0.0,0.00183]
[1777954468281,57.3,80794.89,0.0,0.99997,0.0,0.0018]
[1777954469410,57.3,80800.1,0.0,0.99998,0.0,0.00176]
[1777954469998,57.3,80800.1,0.0,0.99998,0.0,0.00176]
[1777954470075,57.3,80800.1,0.0,0.99998,0.0,0.00176]
[1777954470827,57.3,80800.1,0.0,0.99998,0.0,0.00176]
[1777954470294,57.3,80801.97,0.0,0.99998,0.0,0.00174]
[1777954471302,57.3,80801.01,0.0,0.99998,0.0,0.00168]
[1777954475327,57.3,80801.01,0.0,0.99998,0.0,0.00168]
[1777954475575,57.3,80801.01,0.0,0.99998,0.0,0.00168]
[1777954480365,57.3,80796.91,0.0,0.99998,0.0,0.00171]
[1777954481372,57.3,80795.15,0.0,0.99998,0.0,0.00173]
[1777954481933,57.3,80795.15,0.0,0.99998,0.0,0.00173]
[1777954482075,57.3,80795.15,0.0,0.99998,0.0,0.00173]
[1777954484403,57.3,80796.01,0.0,0.99998,0.0,0.00172]
[1777954484574,57.3,80796.01,0.0,0.99998,0.0,0.00172]
[1777954484618,57.3,80796.16,0.0,0.99998,0.0,0.00172]
[1777954487416,57.3,80797.73,0.0,0.99998,0.0,0.00171]
[1777954489457,57.3,80797.76,0.0,0.99998,0.0,0.00171]
[1777954489582,57.3,80797.76,0.0,0.99998,0.0,0.00171]
[1777954491510,57.3,80797.83,0.0,0.99998,0.0,0.00171]
[1777954491577,57.3,80797.83,0.0,0.99998,0.0,0.00171]
[1777954492792,57.3,80797.1,0.0,0.99998,0.0,0.00171]
[1777954492826,57.3,80797.1,0.0,0.99998,0.0,0.00171]
[1777954492828,57.3,80798.36,0.0,0.99998,0.0,0.0017]
[1777954493458,57.3,80797.16,0.0,0.99998,0.0,0.00171]
[1777954497485,57.3,80798.27,0.0,0.99998,0.0,0.0017]
[1777954498039,57.3,80798.27,0.0,0.99998,0.0,0.0017]
[1777954498075,57.3,80798.27,0.0,0.99998,0.0,0.0017]
[1777954503527,57.3,80799.24,0.0,0.99998,0.0,0.0017]
[1777954509570,57.3,80799.69,0.0,0.99998,0.0,0.00169]
[1777954510059,57.3,80799.69,0.0,0.99998,0.0,0.00169]
[1777954510080,57.3,80799.69,0.0,0.99998,0.0,0.00169]
[1777954510577,57.3,80801.41,0.0,0.99998,0.0,0.00168]
[1777954512154,57.3,80801.42,0.0,0.99998,0.0,0.00168]
[1777954512324,57.3,80801.42,0.0,0.99998,0.0,0.00168]
[1777954512591,57.3,80801.86,0.0,0.99998,0.0,0.00168]
[1777954514605,57.3,80803.49,0.0,0.99998,0.0,0.00167]
[1777954515261,57.3,80803.49,0.0,0.99998,0.0,0.00167]
[1777954515330,57.3,80803.49,0.0,0.99998,0.0,0.00167]
[1777954515611,57.3,80812.79,0.0,0.99998,0.0,0.0016]
[1777954516619,57.3,80816.73,0.0,0.99998,0.0,0.00157]
[1777954517626,57.3,80818.44,0.0,0.99998,0.0,0.00156]
[1777954519267,57.3,80818.99,0.0,0.99998,0.0,0.00156]
[1777954519325,57.3,80818.99,0.0,0.99998,0.0,0.00156]
[1777954519640,57.3,80818.4,0.0,0.99998,0.0,0.00156]
[1777954521653,57.3,80817.02,0.0,0.99998,0.0,0.00157]
[1777954522780,57.3,80817.02,0.0,0.99998,0.0,0.00157]
[1777954522824,57.3,80817.02,0.0,0.99998,0.0,0.00157]
[1777954528703,57.3,80818.11,0.0,0.99998,0.0,0.00157]
[1777954532839,57.3,80819.04,0.0,0.99998,0.0,0.00156]
[1777954532928,57.3,80817.82,0.0,0.99998,0.0,0.00151]
[1777954533076,57.3,80817.82,0.0,0.99998,0.0,0.00151]
[1777954535022,57.3,80818.06,0.0,0.99998,0.0,0.00151]
[1777954535076,57.3,80818.06,0.0,0.99998,0.0,0.00151]
[1777954535751,57.3,80817.87,0.0,0.99998,0.0,0.00151]
[1777954538672,57.3,80816.9,0.0,0.99998,0.0,0.00151]
[1777954538824,57.3,80816.9,0.0,0.99998,0.0,0.00151]
[1777954542801,57.3,80822.63,0.0,0.99998,0.0,0.00148]
[1777954543654,57.3,80822.63,0.0,0.99998,0.0,0.00148]
[1777954543826,57.3,80822.63,0.0,0.99998,0.0,0.00148]
[1777954543874,57.3,80826.44,0.0,0.99998,0.0,0.00145]
[1777954545741,57.3,80825.65,0.0,0.99998,0.0,0.00146]
[1777954545826,57.3,80825.65,0.0,0.99998,0.0,0.00146]
[1777954545886,57.3,80825.4,0.0,0.99998,0.0,0.00146]
[1777954548843,57.3,80826.51,0.0,0.99998,0.0,0.00145]
[1777954552871,57.3,80827.79,0.0,0.99998,0.0,0.00144]
[1777954555891,57.3,80832.08,0.0,0.99998,0.0,0.00142]
[1777954556325,57.3,80832.08,0.0,0.99998,0.0,0.00142]
[1777954556576,57.3,80832.08,0.0,0.99998,0.0,0.00142]
[1777954556899,57.3,80833.68,0.0,0.99998,0.0,0.00141]
[1777954561934,57.3,80834.23,0.0,0.99998,0.0,0.0014]
[1777954566969,57.3,80836.12,0.0,0.99998,0.0,0.00139]
[1777954568029,57.3,80836.59,0.0,0.99998,0.0,0.00139]
[1777954568077,57.3,80836.59,0.0,0.99998,0.0,0.00139]
[1777954570492,57.3,80836.66,0.0,0.99998,0.0,0.00139]
[1777954570575,57.3,80836.66,0.0,0.99998,0.0,0.00139]
[1777954570593,57.3,80836.69,0.0,0.99998,0.0,0.00139]
[1777954575993,57.3,80836.37,0.0,0.99998,0.0,0.00139]
[1777954576075,57.3,80836.93,0.0,0.99998,0.0,0.00139]
[1777954579054,57.3,80840.09,0.0,0.99998,0.0,0.00137]
[1777954582302,57.3,80840.61,0.0,0.99998,0.0,0.00137]
[1777954583077,57.3,80840.13,0.0,0.99998,0.0,0.00137]
[1777954583325,57.3,80840.13,0.0,0.99998,0.0,0.00137]
[1777954583427,57.3,80839.29,0.0,0.99998,0.0,0.00137]
[1777954585098,57.3,80837.04,0.0,0.99998,0.0,0.00139]
[1777954586103,57.3,80825.91,0.0,0.99998,0.0,0.00146]
[1777954587111,57.3,80822.32,0.0,0.99998,0.0,0.00148]
[1777954591138,57.3,80821.29,0.0,0.99998,0.0,0.00143]
[1777954594168,57.3,80819.96,0.0,0.99998,0.0,0.00143]
[1777954595174,57.3,80811.69,0.0,0.99998,0.0,0.00149]
[1777954596181,57.3,80809.14,0.0,0.99998,0.0,0.0015]
[1777954601216,57.3,80808.47,0.0,0.99998,0.0,0.00151]
[1777954606251,57.3,80808.82,0.0,0.99998,0.0,0.00151]
[1777954607257,57.3,80811.34,0.0,0.99998,0.0,0.00149]
[1777954608265,57.3,80813.49,0.0,0.99998,0.0,0.00148]
[1777954609272,57.3,80812.01,0.0,0.99998,0.0,0.00148]
[1777954613300,57.3,80819.55,0.0,0.99998,0.0,0.00144]
[1777954614307,57.3,80822.04,0.0,0.99998,0.0,0.00142]
[1777954615314,57.3,80827.46,0.0,0.99998,0.0,0.00139]
[1777954616321,57.3,80830.05,0.0,0.99998,0.0,0.00137]
[1777954617327,57.3,80828.52,0.0,0.99998,0.0,0.00138]
[1777954622363,57.3,80834.84,0.0,0.99998,0.0,0.00135]
[1777954627398,57.3,80834.92,0.0,0.99998,0.0,0.00135]
[1777954629413,57.3,80836.34,0.0,0.99998,0.0,0.00134]
[1777954633441,57.3,80837.76,0.0,0.99998,0.0,0.00133]
[1777954640490,57.3,80837.33,0.0,0.99998,0.0,0.00133]
[1777954641497,57.3,80838.43,0.0,0.99998,0.0,0.00133]
[1777954647539,57.3,80838.36,0.0,0.99998,0.0,0.00133]
[1777954651568,57.3,80838.01,0.0,0.99998,0.0,0.00127]
[1777954652577,57.3,80835.5,0.0,0.99998,0.0,0.00129]
[1777954654591,57.3,80833.23,0.0,0.99998,0.0,0.0013]
[1777954659626,57.3,80834.19,0.0,0.99998,0.0,0.0013]
[1777954664661,57.3,80833.49,0.0,0.99998,0.0,0.0013]
[1777954668689,57.3,80836.82,0.0,0.99998,0.0,0.00128]
[1777954670703,57.3,80839.44,0.0,0.99998,0.0,0.00127]
[1777954671710,57.3,80840.9,0.0,0.99998,0.0,0.00126]
[1777954674730,57.3,80844.32,0.0,0.99998,0.0,0.00124]
[1777954676745,57.3,80846.75,0.0,0.99998,0.0,0.00123]
[1777954678759,57.3,80848.37,0.0,0.99998,0.0,0.00122]
[1777954681784,57.3,80854.12,0.0,0.99998,0.0,0.00119]
[1777954682790,57.3,80862.79,0.0,0.99998,0.0,0.00114]
[1777954683797,57.3,80870.62,0.0,0.99998,0.0,0.00111]
[1777954684804,57.3,80873.19,0.0,0.99999,0.0,0.00109]
[1777954685284,57.3,80873.19,0.0,0.99999,0.0,0.00109]
[1777954685326,57.3,80873.19,0.0,0.99999,0.0,0.00109]
[1777954686818,57.3,80871.55,0.0,0.99998,0.0,0.0011]
[1777954691853,57.3,80871.85,0.0,0.99998,0.0,0.0011]
[1777954695880,57.3,80873.79,0.0,0.99999,0.0,0.00109]
[1777954696831,57.3,80873.79,0.0,0.99999,0.0,0.00109]
[1777954699690,57.3,80873.01,0.0,0.99999,0.0,0.00109]
[1777954699825,57.3,80873.01,0.0,0.99999,0.0,0.00109]
[1777954699909,57.3,80874.96,0.0,0.99999,0.0,0.00109]
[1777954704944,57.3,80874.83,0.0,0.99999,0.0,0.00109]
[1777954709979,57.3,80874.4,0.0,0.99999,0.0,0.00109]
[1777954711992,57.3,80874.42,0.0,0.99999,0.0,0.00104]
[1777954717028,57.3,80874.42,0.0,0.99999,0.0,0.00104]
[1777954720049,57.3,80876.6,0.0,0.99999,0.0,0.00103]
[1777954720159,57.3,80876.6,0.0,0.99999,0.0,0.00103]
[1777954720325,57.3,80876.6,0.0,0.99999,0.0,0.00103]
[1777954723235,57.3,80876.17,0.0,0.99999,0.0,0.00104]
[1777954723324,57.3,80876.17,0.0,0.99999,0.0,0.00104]
[1777954724077,57.3,80876.77,0.0,0.99999,0.0,0.00103]
[1777954729112,57.3,80876.97,0.0,0.99999,0.0,0.00103]
[1777954734147,57.3,80877.29,0.0,0.99999,0.0,0.00103]
[1777954741440,57.3,80877.11,0.0,0.99999,0.0,0.00103]
[1777954744831,57.3,80877.15,0.0,0.99999,0.0,0.00103]
[1777954750259,57.3,80876.73,0.0,0.99999,0.0,0.00103]
[1777954752273,57.3,80874.14,0.0,0.99999,0.0,0.00105]
[1777954759321,57.3,80874.73,0.0,0.99999,0.0,0.00104]
[1777954760329,57.3,80873.68,0.0,0.99999,0.0,0.00105]
[1777954762271,57.3,80873.56,0.0,0.99999,0.0,0.00105]
[1777954762325,57.3,80873.56,0.0,0.99999,0.0,0.00105]
[1777954762653,57.3,80873.56,0.0,0.99999,0.0,0.00105]
[1777954762825,57.3,80873.56,0.0,0.99999,0.0,0.00105]
[1777954762826,57.3,80873.18,0.0,0.99999,0.0,0.00105]
[1777954765364,57.3,80874.33,0.0,0.99999,0.0,0.00104]
[1777954767378,57.3,80873.31,0.0,0.99999,0.0,0.00105]
[1777954770296,57.3,80873.3,0.0,0.99999,0.0,0.00105]
[1777954770326,57.3,80873.3,0.0,0.99999,0.0,0.00105]
[1777954770828,57.3,80873.3,0.0,0.99999,0.0,0.00105]
[1777954771082,57.3,80873.3,0.0,0.99999,0.0,0.00105]
[1777954771182,57.3,80874.53,0.0,0.99999,0.0,0.001]
[1777954775436,57.3,80873.44,0.0,0.99999,0.0,0.00101]
[1777954780470,57.3,80873.62,0.0,0.99999,0.0,0.001]
[1777954783922,57.3,80874.14,0.0,0.99999,0.0,0.001]
[1777954784078,57.3,80874.14,0.0,0.99999,0.0,0.001]
[1777954784090,57.3,80874.14,0.0,0.99999,0.0,0.001]
[1777954784177,57.3,80874.63,0.0,0.99999,0.0,0.001]
[1777954784332,57.3,80874.63,0.0,0.99999,0.0,0.001]
[1777954785506,57.3,80875.67,0.0,0.99999,0.0,0.001]
[1777954786513,57.3,80871.92,0.0,0.99999,0.0,0.00101]
[1777954787520,57.3,80862.96,0.0,0.99999,0.0,0.00105]
[1777954788437,57.3,80862.96,0.0,0.99999,0.0,0.00105]
[1777954788561,57.3,80862.96,0.0,0.99999,0.0,0.00105]
[1777954788576,57.3,80862.96,0.0,0.99999,0.0,0.00105]
[1777954788639,57.3,80859.89,0.0,0.99999,0.0,0.00107]
[1777954796583,57.3,80860.18,0.0,0.99999,0.0,0.00107]
[1777954797590,57.3,80858.86,0.0,0.99999,0.0,0.00107]
[1777954798597,57.3,80851.66,0.0,0.99998,0.0,0.00111]
[1777954799622,57.3,80844.61,0.0,0.99998,0.0,0.00114]
[1777954800615,57.3,80831.52,0.0,0.99998,0.0,0.00121]
[1777954801621,57.3,80830.17,0.0,0.99998,0.0,0.00122]
[1777954802629,57.3,80832.59,0.0,0.99998,0.0,0.0012]
[1777954803636,57.3,80833.75,0.0,0.99998,0.0,0.0012]
[1777954804642,57.3,80835.66,0.0,0.99998,0.0,0.00119]
[1777954805651,57.3,80835.66,0.0,0.99998,0.0,0.00119]
[1777954805815,57.3,80835.66,0.0,0.99998,0.0,0.00119]
[1777954805826,57.3,80835.66,0.0,0.99998,0.0,0.00119]
[1777954805909,57.3,80835.67,0.0,0.99998,0.0,0.00119]
[1777954808741,57.3,80835.64,0.0,0.99998,0.0,0.00119]
[1777954808795,57.3,80835.64,0.0,0.99998,0.0,0.00119]
[1777954808833,57.3,80835.64,0.0,0.99998,0.0,0.00119]
[1777954808847,57.3,80836.67,0.0,0.99998,0.0,0.00118]
[1777954814713,57.3,80835.75,0.0,0.99998,0.0,0.00119]
[1777954819753,57.3,80829.88,0.0,0.99998,0.0,0.00122]
[1777954820760,57.3,80823.14,0.0,0.99998,0.0,0.00125]
[1777954821336,57.3,80823.14,0.0,0.99998,0.0,0.00125]
[1777954821470,57.3,80823.14,0.0,0.99998,0.0,0.00125]
[1777954821577,57.3,80823.14,0.0,0.99998,0.0,0.00125]
[1777954821767,57.3,80822.63,0.0,0.99998,0.0,0.00126]
[1777954827286,57.3,80822.65,0.0,0.99998,0.0,0.00126]
[1777954827330,57.3,80822.65,0.0,0.99998,0.0,0.00126]
[1777954827355,57.3,80822.65,0.0,0.99998,0.0,0.00126]
[1777954827577,57.3,80822.65,0.0,0.99998,0.0,0.00126]
[1777954827678,57.3,80822.65,0.0,0.99998,0.0,0.00126]
[1777954831837,57.3,80822.54,0.0,0.99998,0.0,0.00121]
[1777954832844,57.3,80826.02,0.0,0.99998,0.0,0.00119]
[1777954833853,57.3,80827.44,0.0,0.99998,0.0,0.00118]
[1777954835755,57.3,80826.73,0.0,0.99998,0.0,0.00118]
[1777954835826,57.3,80826.73,0.0,0.99998,0.0,0.00118]
[1777954835972,57.3,80826.73,0.0,0.99998,0.0,0.00118]
[1777954836081,57.3,80826.73,0.0,0.99998,0.0,0.00118]
[1777954836161,57.3,80826.98,0.0,0.99998,0.0,0.00118]
[1777954838888,57.3,80825.01,0.0,0.99998,0.0,0.00119]
[1777954841975,57.3,80825.8,0.0,0.99998,0.0,0.00119]
[1777954842078,57.3,80825.8,0.0,0.99998,0.0,0.00119]
[1777954842177,57.3,80825.8,0.0,0.99998,0.0,0.00119]
[1777954842278,57.3,80825.68,0.0,0.99998,0.0,0.00119]
[1777954842331,57.3,80825.68,0.0,0.99998,0.0,0.00119]
[1777954847293,57.3,80825.57,0.0,0.99998,0.0,0.00119]
[1777954847327,57.3,80825.54,0.0,0.99998,0.0,0.00119]
[1777954847433,57.3,80825.54,0.0,0.99998,0.0,0.00119]
[1777954847582,57.3,80825.54,0.0,0.99998,0.0,0.00119]
[1777954847951,57.3,80825.91,0.0,0.99998,0.0,0.00119]
[1777954852986,57.3,80825.66,0.0,0.99998,0.0,0.00119]
[1777954856976,57.3,80824.88,0.0,0.99998,0.0,0.00119]
[1777954857076,57.3,80824.88,0.0,0.99998,0.0,0.00119]
[1777954857165,57.3,80824.88,0.0,0.99998,0.0,0.00119]
[1777954857266,57.3,80824.63,0.0,0.99998,0.0,0.00119]
[1777954857329,57.3,80824.63,0.0,0.99998,0.0,0.00119]
[1777954861045,57.3,80825.7,0.0,0.99998,0.0,0.00119]
[1777954861921,57.3,80825.7,0.0,0.99998,0.0,0.00119]
[1777954862022,57.3,80825.7,0.0,0.99998,0.0,0.00119]
[1777954862077,57.3,80825.7,0.0,0.99998,0.0,0.00119]
[1777954862124,57.3,80824.74,0.0,0.99998,0.0,0.00119]
[1777954864065,57.3,80826.19,0.0,0.99998,0.0,0.00119]
[1777954869104,57.3,80826.56,0.0,0.99998,0.0,0.00118]
[1777954874139,57.3,80826.49,0.0,0.99998,0.0,0.00118]
[1777954879638,57.3,80826.22,0.0,0.99998,0.0,0.00119]
[1777954879778,57.3,80826.22,0.0,0.99998,0.0,0.00119]
[1777954879836,57.3,80826.22,0.0,0.99998,0.0,0.00119]
[1777954880181,57.3,80826.21,0.0,0.99998,0.0,0.00119]
[1777954885216,57.3,80826.59,0.0,0.99998,0.0,0.00118]
[1777954890110,57.3,80826.59,0.0,0.99998,0.0,0.00118]
[1777954890243,57.3,80826.59,0.0,0.99998,0.0,0.00118]
[1777954890326,57.3,80826.59,0.0,0.99998,0.0,0.00118]
[1777954890339,57.3,80826.59,0.0,0.99998,0.0,0.00118]
[1777954894279,57.3,80826.62,0.0,0.99998,0.0,0.00114]
[1777954895499,57.3,80827.21,0.0,0.99998,0.0,0.00113]
[1777954895575,57.3,80827.21,0.0,0.99998,0.0,0.00113]
[1777954895616,57.3,80827.21,0.0,0.99998,0.0,0.00113]
[1777954895827,57.3,80827.21,0.0,0.99998,0.0,0.00113]
[1777954896293,57.3,80826.45,0.0,0.99998,0.0,0.00114]
[1777954901328,57.3,80825.6,0.0,0.99998,0.0,0.00114]
[1777954910392,57.3,80825.73,0.0,0.99998,0.0,0.00114]
[1777954911600,57.3,80825.73,0.0,0.99998,0.0,0.00114]
[1777954911827,57.3,80825.73,0.0,0.99998,0.0,0.00114]
[1777954912079,57.3,80825.73,0.0,0.99998,0.0,0.00114]
[1777954912181,57.3,80826.43,0.0,0.99998,0.0,0.00114]
[1777954917441,57.3,80826.38,0.0,0.99998,0.0,0.00114]
[1777954919455,57.3,80836.61,0.0,0.99998,0.0,0.00109]
[1777954920558,57.3,80836.61,0.0,0.99998,0.0,0.00109]
[1777954920580,57.3,80836.61,0.0,0.99998,0.0,0.00109]
[1777954920694,57.3,80836.61,0.0,0.99998,0.0,0.00109]
[1777954920827,57.3,80836.61,0.0,0.99998,0.0,0.00109]
[1777954920900,57.3,80839.96,0.0,0.99999,0.0,0.00107]
[1777954921469,57.3,80838.83,0.0,0.99999,0.0,0.00108]
[1777954926503,57.3,80839.75,0.0,0.99999,0.0,0.00107]
[1777954928518,57.3,80852.89,0.0,0.99999,0.0,0.00101]
[1777954930187,57.3,80852.89,0.0,0.99999,0.0,0.00101]
[1777954930325,57.3,80852.89,0.0,0.99999,0.0,0.00101]
[1777954930282,57.3,80856.06,0.0,0.99999,0.0,0.001]
[1777954930408,57.3,80856.06,0.0,0.99999,0.0,0.001]
[1777954930577,57.3,80856.06,0.0,0.99999,0.0,0.001]
[1777954930621,57.3,80854.77,0.0,0.99999,0.0,0.001]
[1777954937580,57.3,80854.54,0.0,0.99999,0.0,0.001]
[1777954940463,57.3,80854.61,0.0,0.99999,0.0,0.001]
[1777954940577,57.3,80854.61,0.0,0.99999,0.0,0.001]
[1777954940622,57.3,80854.61,0.0,0.99999,0.0,0.001]
[1777954940826,57.3,80854.61,0.0,0.99999,0.0,0.001]
[1777954940877,57.3,80854.61,0.0,0.99999,0.0,0.001]
[1777954942616,57.3,80857.19,0.0,0.99999,0.0,0.00099]
[1777954947032,57.3,80856.96,0.0,0.99999,0.0,0.00099]
[1777954947077,57.3,80856.96,0.0,0.99999,0.0,0.00099]
[1777954947255,57.3,80856.96,0.0,0.99999,0.0,0.00099]
[1777954947326,57.3,80856.96,0.0,0.99999,0.0,0.00099]
[1777954947309,57.3,80857.58,0.0,0.99999,0.0,0.00099]
[1777954947652,57.3,80856.64,0.0,0.99999,0.0,0.00099]
[1777954949665,57.3,80858.61,0.0,0.99999,0.0,0.00099]
[1777954950545,57.3,80858.61,0.0,0.99999,0.0,0.00099]
[1777954950578,57.3,80858.61,0.0,0.99999,0.0,0.00099]
[1777954951679,57.3,80859.62,0.0,0.99999,0.0,0.00094]
[1777954952891,57.3,80859.62,0.0,0.99999,0.0,0.00094]
[1777954953078,57.3,80859.62,0.0,0.99999,0.0,0.00094]
[1777954953171,57.3,80859.18,0.0,0.99999,0.0,0.00094]
[1777954955708,57.3,80860.19,0.0,0.99999,0.0,0.00094]
[1777954956953,57.3,80860.19,0.0,0.99999,0.0,0.00094]
[1777954957078,57.3,80860.19,0.0,0.99999,0.0,0.00094]
[1777954957164,57.3,80862.38,0.0,0.99999,0.0,0.00093]
[1777954957721,57.3,80864.03,0.0,0.99999,0.0,0.00092]
[1777954960983,57.3,80864.14,0.0,0.99999,0.0,0.00092]
[1777954961080,57.3,80864.14,0.0,0.99999,0.0,0.00092]
[1777954961179,57.3,80862.62,0.0,0.99999,0.0,0.00093]
[1777954965082,57.3,80862.78,0.0,0.99999,0.0,0.00093]
[1777954965329,57.3,80862.78,0.0,0.99999,0.0,0.00093]
[1777954965395,57.3,80863.11,0.0,0.99999,0.0,0.00093]
[1777954965478,57.3,80863.11,0.0,0.99999,0.0,0.00093]
[1777954965577,57.3,80863.11,0.0,0.99999,0.0,0.00093]
[1777954975852,57.3,80861.06,0.0,0.99999,0.0,0.00093]
[1777954976825,57.3,80861.06,0.0,0.99999,0.0,0.00093]
[1777954977076,57.3,80861.06,0.0,0.99999,0.0,0.00093]
[1777954977144,57.3,80861.06,0.0,0.99999,0.0,0.00093]
[1777954977334,57.3,80861.06,0.0,0.99999,0.0,0.00093]
[1777954977360,57.3,80851.5,0.0,0.99999,0.0,0.00098]
[1777954978873,57.3,80851.39,0.0,0.99999,0.0,0.00098]
[1777954979880,57.3,80850.29,0.0,0.99999,0.0,0.00098]
[1777954981894,57.3,80856.49,0.0,0.99999,0.0,0.00095]
[1777954982487,57.3,80856.49,0.0,0.99999,0.0,0.00095]
[1777954982576,57.3,80856.49,0.0,0.99999,0.0,0.00095]
[1777954982798,57.3,80856.49,0.0,0.99999,0.0,0.00095]
[1777954982825,57.3,80856.49,0.0,0.99999,0.0,0.00095]
[1777954982901,57.3,80857.05,0.0,0.99999,0.0,0.00095]
[1777954985924,57.3,80856.06,0.0,0.99999,0.0,0.00096]
[1777954988945,57.3,80856.9,0.0,0.99999,0.0,0.00095]
[1777954989977,57.3,80856.9,0.0,0.99999,0.0,0.00095]
[1777954990081,57.3,80856.9,0.0,0.99999,0.0,0.00095]
[1777954990299,57.3,80856.9,0.0,0.99999,0.0,0.00095]
[1777954990324,57.3,80856.9,0.0,0.99999,0.0,0.00095]
[1777954990355,57.3,80864.71,0.0,0.99999,0.0,0.00092]
[1777954990960,57.3,80863.14,0.0,0.99999,0.0,0.00093]
[1777954997002,57.3,80863.81,0.0,0.99999,0.0,0.00092]
[1777955003044,57.3,80863.3,0.0,0.99999,0.0,0.00093]
[1777955005058,57.3,80864.29,0.0,0.99999,0.0,0.00092]
[1777955009086,57.3,80863.36,0.0,0.99999,0.0,0.00093]
[1777955012106,57.3,80863.5,0.0,0.99999,0.0,0.00089]
[1777955016832,57.3,80863.07,0.0,0.99999,0.0,0.00089]
[1777955017080,57.3,80863.07,0.0,0.99999,0.0,0.00089]
[1777955017180,57.3,80863.07,0.0,0.99999,0.0,0.00089]
[1777955017325,57.3,80863.07,0.0,0.99999,0.0,0.00089]
[1777955017387,57.3,80863.0,0.0,0.99999,0.0,0.00089]
[1777955020163,57.3,80857.59,0.0,0.99999,0.0,0.00091]
[1777955020738,57.3,80857.59,0.0,0.99999,0.0,0.00091]
[1777955020832,57.3,80857.59,0.0,0.99999,0.0,0.00091]
[1777955021170,57.3,80855.22,0.0,0.99999,0.0,0.00092]
[1777955026205,57.3,80855.12,0.0,0.99999,0.0,0.00092]
[1777955029239,57.3,80855.15,0.0,0.99999,0.0,0.00092]
[1777955029326,57.3,80855.15,0.0,0.99999,0.0,0.00092]
[1777955029394,57.3,80856.07,0.0,0.99999,0.0,0.00092]
[1777955029523,57.3,80856.07,0.0,0.99999,0.0,0.00092]
[1777955029581,57.3,80856.07,0.0,0.99999,0.0,0.00092]
[1777955030233,57.3,80858.33,0.0,0.99999,0.0,0.00091]
[1777955032250,57.3,80857.05,0.0,0.99999,0.0,0.00091]
[1777955034588,57.3,80856.48,0.0,0.99999,0.0,0.00091]
[1777955034731,57.3,80856.48,0.0,0.99999,0.0,0.00091]
[1777955034836,57.3,80856.48,0.0,0.99999,0.0,0.00091]
[1777955036278,57.3,80856.44,0.0,0.99999,0.0,0.00091]
[1777955041313,57.3,80856.79,0.0,0.99999,0.0,0.00091]
[1777955043706,57.3,80856.63,0.0,0.99999,0.0,0.00091]
[1777955043826,57.3,80856.63,0.0,0.99999,0.0,0.00091]
[1777955044106,57.3,80856.63,0.0,0.99999,0.0,0.00091]
[1777955044328,57.3,80856.63,0.0,0.99999,0.0,0.00091]
[1777955044333,57.3,80856.14,0.0,0.99999,0.0,0.00092]
[1777955049369,57.3,80855.94,0.0,0.99999,0.0,0.00092]
[1777955049754,57.3,80855.94,0.0,0.99999,0.0,0.00092]
[1777955049822,57.3,80855.94,0.0,0.99999,0.0,0.00092]
[1777955049948,57.3,80855.94,0.0,0.99999,0.0,0.00092]
[1777955050080,57.3,80855.94,0.0,0.99999,0.0,0.00092]
[1777955050376,57.3,80855.48,0.0,0.99999,0.0,0.00092]
[1777955053397,57.3,80856.23,0.0,0.99999,0.0,0.00091]
[1777955056160,57.3,80856.45,0.0,0.99999,0.0,0.00091]
[1777955056325,57.3,80856.45,0.0,0.99999,0.0,0.00091]
[1777955056337,57.3,80856.45,0.0,0.99999,0.0,0.00091]
[1777955056418,57.3,80858.85,0.0,0.99999,0.0,0.0009]
[1777955056581,57.3,80858.85,0.0,0.99999,0.0,0.0009]
[1777955057425,57.3,80860.98,0.0,0.99999,0.0,0.0009]
[1777955058433,57.3,80860.17,0.0,0.99999,0.0,0.0009]
[1777955064476,57.3,80859.7,0.0,0.99999,0.0,0.0009]
[1777955066490,57.3,80859.01,0.0,0.99999,0.0,0.0009]
[1777955068632,57.3,80858.46,0.0,0.99999,0.0,0.00091]
[1777955068824,57.3,80858.46,0.0,0.99999,0.0,0.00091]
[1777955069244,57.3,80858.46,0.0,0.99999,0.0,0.00091]
[1777955069324,57.3,80858.46,0.0,0.99999,0.0,0.00091]
[1777955069511,57.3,80858.0,0.0,0.99999,0.0,0.00091]
[1777955071525,57.3,80856.12,0.0,0.99999,0.0,0.00088]
[1777955072349,57.3,80856.12,0.0,0.99999,0.0,0.00088]
[1777955072358,57.3,80856.12,0.0,0.99999,0.0,0.00088]
[1777955072580,57.3,80856.12,0.0,0.99999,0.0,0.00088]
[1777955072630,57.3,80853.69,0.0,0.99999,0.0,0.00089]
[1777955073539,57.3,80848.29,0.0,0.99999,0.0,0.00091]
[1777955074546,57.3,80847.55,0.0,0.99999,0.0,0.00091]
[1777955076560,57.3,80846.83,0.0,0.99999,0.0,0.00091]
[1777955079581,57.3,80838.65,0.0,0.99999,0.0,0.00095]
[1777955080587,57.3,80830.65,0.0,0.99999,0.0,0.00098]
[1777955081938,57.3,80830.65,0.0,0.99999,0.0,0.00098]
[1777955082078,57.3,80830.65,0.0,0.99999,0.0,0.00098]
[1777955082089,57.3,80828.26,0.0,0.99999,0.0,0.00099]
[1777955084616,57.3,80827.54,0.0,0.99999,0.0,0.001]
[1777955086630,57.3,80828.36,0.0,0.99999,0.0,0.00099]
[1777955087637,57.3,80830.63,0.0,0.99999,0.0,0.00098]
[1777955088604,57.3,80830.63,0.0,0.99999,0.0,0.00098]
[1777955088824,57.3,80830.63,0.0,0.99999,0.0,0.00098]
[1777955088886,57.3,80830.94,0.0,0.99999,0.0,0.00098]
[1777955089591,57.3,80830.94,0.0,0.99999,0.0,0.00098]
[1777955089828,57.3,80830.94,0.0,0.99999,0.0,0.00098]
[1777955089879,57.3,80830.38,0.0,0.99999,0.0,0.00098]
[1777955092672,57.3,80829.63,0.0,0.99999,0.0,0.00099]
[1777955095673,57.3,80829.34,0.0,0.99999,0.0,0.00099]
[1777955095828,57.3,80829.34,0.0,0.99999,0.0,0.00099]
[1777955101728,57.3,80829.27,0.0,0.99999,0.0,0.00099]
[1777955102506,57.3,80829.27,0.0,0.99999,0.0,0.00099]
[1777955102576,57.3,80829.12,0.0,0.99999,0.0,0.00099]
[1777955102826,57.3,80829.12,0.0,0.99999,0.0,0.00099]
[1777955102889,57.3,80830.69,0.0,0.99999,0.0,0.00098]
[1777955103752,57.3,80831.86,0.0,0.99999,0.0,0.00098]
[1777955108787,57.3,80831.65,0.0,0.99999,0.0,0.00098]
[1777955113559,57.3,80831.65,0.0,0.99999,0.0,0.00098]
[1777955113574,57.3,80831.26,0.0,0.99999,0.0,0.00098]
[1777955113822,57.3,80828.77,0.0,0.99999,0.0,0.00099]
[1777955119864,57.3,80828.71,0.0,0.99999,0.0,0.00099]
[1777955120684,57.3,80828.71,0.0,0.99999,0.0,0.00099]
[1777955120826,57.3,80828.71,0.0,0.99999,0.0,0.00099]
[1777955120870,57.3,80827.48,0.0,0.99999,0.0,0.001]
[1777955122148,57.3,80827.48,0.0,0.99999,0.0,0.001]
[1777955122329,57.3,80827.48,0.0,0.99999,0.0,0.001]
[1777955122397,57.3,80827.27,0.0,0.99999,0.0,0.001]
[1777955123892,57.3,80825.79,0.0,0.99999,0.0,0.001]
[1777955129464,57.3,80825.58,0.0,0.99999,0.0,0.001]
[1777955129580,57.3,80825.58,0.0,0.99999,0.0,0.001]
[1777955129510,57.3,80823.28,0.0,0.99999,0.0,0.00101]
[1777955129934,57.3,80821.88,0.0,0.99999,0.0,0.00102]
[1777955130941,57.3,80819.99,0.0,0.99999,0.0,0.00103]
[1777955131948,57.3,80819.97,0.0,0.99999,0.0,0.00099]
[1777955132982,57.3,80819.97,0.0,0.99999,0.0,0.00099]
[1777955133075,57.3,80819.97,0.0,0.99999,0.0,0.00099]
[1777955133538,57.3,80819.97,0.0,0.99999,0.0,0.00099]
[1777955133584,57.3,80819.97,0.0,0.99999,0.0,0.00099]
[1777955133081,57.3,80822.35,0.0,0.99999,0.0,0.00098]
[1777955133962,57.3,80823.16,0.0,0.99999,0.0,0.00097]
[1777955135976,57.3,80824.25,0.0,0.99999,0.0,0.00097]
[1777955140886,57.3,80824.11,0.0,0.99999,0.0,0.00097]
[1777955141075,57.3,80824.11,0.0,0.99999,0.0,0.00097]
[1777955145360,57.3,80822.9,0.0,0.99999,0.0,0.00097]
[1777955145575,57.3,80822.9,0.0,0.99999,0.0,0.00097]
[1777955145462,57.3,80823.16,0.0,0.99999,0.0,0.00097]
[1777955146271,57.3,80823.16,0.0,0.99999,0.0,0.00097]
[1777955146328,57.3,80823.16,0.0,0.99999,0.0,0.00097]
[1777955146383,57.3,80824.61,0.0,0.99999,0.0,0.00097]
[1777955147056,57.3,80826.88,0.0,0.99999,0.0,0.00096]
[1777955148063,57.3,80840.93,0.0,0.99999,0.0,0.0009]
[1777955149339,57.3,80840.93,0.0,0.99999,0.0,0.0009]
[1777955149582,57.3,80840.93,0.0,0.99999,0.0,0.0009]
[1777955149426,57.3,80847.14,0.0,0.99999,0.0,0.00087]
[1777955152184,57.3,80846.96,0.0,0.99999,0.0,0.00087]
[1777955152329,57.3,80846.96,0.0,0.99999,0.0,0.00087]
[1777955152361,57.3,80850.25,0.0,0.99999,0.0,0.00086]
[1777955153063,57.3,80850.25,0.0,0.99999,0.0,0.00086]
[1777955153119,57.3,80851.77,0.0,0.99999,0.0,0.00086]
[1777955154105,57.3,80850.29,0.0,0.99999,0.0,0.00086]
[1777955159140,57.3,80868.68,0.0,0.99999,0.0,0.00079]
[1777955160147,57.3,80878.57,0.0,0.99999,0.0,0.00076]
[1777955161155,57.3,80883.32,0.0,0.99999,0.0,0.00074]
[1777955162407,57.3,80883.32,0.0,0.99999,0.0,0.00074]
[1777955162492,57.3,80884.37,0.0,0.99999,0.0,0.00074]
[1777955163168,57.3,80901.35,0.0,0.99999,0.0,0.00068]
[1777955164175,57.3,80905.45,0.0,0.99999,0.0,0.00067]
[1777955166016,57.3,80906.17,0.0,0.99999,0.0,0.00067]
[1777955166076,57.3,80906.17,0.0,0.99999,0.0,0.00067]
[1777955168623,57.3,80905.1,0.0,0.99999,0.0,0.00067]
[1777955168828,57.3,80905.1,0.0,0.99999,0.0,0.00067]
[1777955169210,57.3,80905.29,0.0,0.99999,0.0,0.00067]
[1777955172231,57.3,80907.45,0.0,0.99999,0.0,0.00066]
[1777955175252,57.3,80910.39,0.0,0.99999,0.0,0.00066]
[1777955176259,57.3,80912.1,0.0,0.99999,0.0,0.00065]
[1777955181294,57.3,80910.78,0.0,0.99999,0.0,0.00065]
[1777955186329,57.3,80905.56,0.0,0.99999,0.0,0.00067]
[1777955187336,57.3,80904.39,0.0,0.99999,0.0,0.00067]
[1777955189350,57.3,80901.8,0.0,0.99999,0.0,0.00068]
[1777955191364,57.3,80901.52,0.0,0.99999,0.0,0.00065]
[1777955196399,57.3,80901.1,0.0,0.99999,0.0,0.00065]
[1777955197406,57.3,80897.24,0.0,0.99999,0.0,0.00067]
[1777955198413,57.3,80895.08,0.0,0.99999,0.0,0.00067]
[1777955201434,57.3,80891.35,0.0,0.99999,0.0,0.00068]
[1777955202441,57.3,80885.39,0.0,0.99999,0.0,0.0007]
[1777955203448,57.3,80882.99,0.0,0.99999,0.0,0.00071]
[1777955207584,57.3,80883.24,0.0,0.99999,0.0,0.00071]
[1777955208578,57.3,80883.13,0.0,0.99999,0.0,0.00071]
[1777955210593,57.3,80884.32,0.0,0.99999,0.0,0.00071]
[1777955210497,57.3,80885.36,0.0,0.99999,0.0,0.0007]
[1777955210836,57.3,80885.36,0.0,0.99999,0.0,0.0007]
[1777955211504,57.3,80883.91,0.0,0.99999,0.0,0.00071]
[1777955213517,57.3,80881.84,0.0,0.99999,0.0,0.00071]
[1777955214651,57.3,80881.84,0.0,0.99999,0.0,0.00071]
[1777955214825,57.3,80881.23,0.0,0.99999,0.0,0.00072]
[1777955222030,57.3,80881.32,0.0,0.99999,0.0,0.00072]
[1777955222037,57.3,80881.32,0.0,0.99999,0.0,0.00072]
[1777955222076,57.3,80881.32,0.0,0.99999,0.0,0.00072]
[1777955222581,57.3,80882.38,0.0,0.99999,0.0,0.00071]
[1777955223588,57.3,80883.69,0.0,0.99999,0.0,0.00071]
[1777955224595,57.3,80881.9,0.0,0.99999,0.0,0.00071]
[1777955228623,57.3,80880.64,0.0,0.99999,0.0,0.00072]
[1777955233658,57.3,80880.85,0.0,0.99999,0.0,0.00072]
[1777955235672,57.3,80879.73,0.0,0.99999,0.0,0.00072]
[1777955239700,57.3,80875.37,0.0,0.99999,0.0,0.00074]
[1777955240708,57.3,80874.03,0.0,0.99999,0.0,0.00074]
[1777955241825,57.3,80874.03,0.0,0.99999,0.0,0.00074]
[1777955242076,57.3,80874.03,0.0,0.99999,0.0,0.00074]
[1777955242088,57.3,80874.03,0.0,0.99999,0.0,0.00074]
[1777955242325,57.3,80874.03,0.0,0.99999,0.0,0.00074]
[1777955242426,57.3,80874.14,0.0,0.99999,0.0,0.00074]
[1777955247757,57.3,80873.2,0.0,0.99999,0.0,0.00074]
[1777955251784,57.3,80872.76,0.0,0.99999,0.0,0.00071]
[1777955256088,57.3,80872.75,0.0,0.99999,0.0,0.00071]
[1777955256266,57.3,80872.75,0.0,0.99999,0.0,0.00071]
[1777955256330,57.3,80872.75,0.0,0.99999,0.0,0.00071]
[1777955256367,57.3,80872.7,0.0,0.99999,0.0,0.00071]
[1777955261855,57.3,80872.77,0.0,0.99999,0.0,0.00071]
[1777955266649,57.3,80872.72,0.0,0.99999,0.0,0.00071]
[1777955266751,57.3,80872.72,0.0,0.99999,0.0,0.00071]
[1777955266831,57.3,80872.72,0.0,0.99999,0.0,0.00071]
[1777955266890,57.3,80872.8,0.0,0.99999,0.0,0.00071]
[1777955271925,57.3,80866.68,0.0,0.99999,0.0,0.00073]
[1777955272932,57.3,80862.75,0.0,0.99999,0.0,0.00074]
[1777955274287,57.3,80862.75,0.0,0.99999,0.0,0.00074]
[1777955274328,57.3,80862.75,0.0,0.99999,0.0,0.00074]
[1777955274506,57.3,80862.75,0.0,0.99999,0.0,0.00074]
[1777955274578,57.3,80862.75,0.0,0.99999,0.0,0.00074]
[1777955274608,57.3,80860.94,0.0,0.99999,0.0,0.00075]
[1777955274946,57.3,80858.64,0.0,0.99999,0.0,0.00076]
[1777955275953,57.3,80857.21,0.0,0.99999,0.0,0.00076]
[1777955277967,57.3,80852.95,0.0,0.99999,0.0,0.00078]
[1777955278974,57.3,80849.07,0.0,0.99999,0.0,0.00079]
[1777955279981,57.3,80847.58,0.0,0.99999,0.0,0.0008]
[1777955281250,57.3,80847.58,0.0,0.99999,0.0,0.0008]
[1777955281331,57.3,80847.58,0.0,0.99999,0.0,0.0008]
[1777955281451,57.3,80847.58,0.0,0.99999,0.0,0.0008]
[1777955281575,57.3,80847.58,0.0,0.99999,0.0,0.0008]
[1777955281676,57.3,80845.25,0.0,0.99999,0.0,0.00081]
[1777955283001,57.3,80839.11,0.0,0.99999,0.0,0.00083]
[1777955284009,57.3,80836.6,0.0,0.99999,0.0,0.00084]
[1777955285392,57.3,80836.6,0.0,0.99999,0.0,0.00084]
[1777955285588,57.3,80836.6,0.0,0.99999,0.0,0.00084]
[1777955287452,57.3,80836.87,0.0,0.99999,0.0,0.00084]
[1777955287576,57.3,80836.87,0.0,0.99999,0.0,0.00084]
[1777955287677,57.3,80836.87,0.0,0.99999,0.0,0.00084]
[1777955288048,57.3,80831.46,0.0,0.99999,0.0,0.00086]
[1777955289055,57.3,80827.9,0.0,0.99999,0.0,0.00087]
[1777955290805,57.3,80827.26,0.0,0.99999,0.0,0.00087]
[1777955290845,57.3,80827.26,0.0,0.99999,0.0,0.00087]
[1777955291069,57.3,80826.17,0.0,0.99999,0.0,0.00088]
[1777955292076,57.3,80823.63,0.0,0.99999,0.0,0.00089]
[1777955295097,57.3,80822.61,0.0,0.99999,0.0,0.00089]
[1777955299881,57.3,80821.82,0.0,0.99999,0.0,0.0009]
[1777955300076,57.3,80821.82,0.0,0.99999,0.0,0.0009]
[1777955300132,57.3,80821.75,0.0,0.99999,0.0,0.0009]
[1777955301139,57.3,80817.38,0.0,0.99999,0.0,0.00091]
[1777955301783,57.3,80817.38,0.0,0.99999,0.0,0.00091]
[1777955301838,57.3,80817.38,0.0,0.99999,0.0,0.00091]
[1777955301861,57.3,80817.38,0.0,0.99999,0.0,0.00091]
[1777955302079,57.3,80817.38,0.0,0.99999,0.0,0.00091]
[1777955302146,57.3,80816.49,0.0,0.99999,0.0,0.00092]
[1777955303153,57.3,80812.13,0.0,0.99999,0.0,0.00094]
[1777955305167,57.3,80813.21,0.0,0.99999,0.0,0.00093]
[1777955307181,57.3,80811.42,0.0,0.99999,0.0,0.00094]
[1777955308516,57.3,80811.42,0.0,0.99999,0.0,0.00094]
[1777955308580,57.3,80811.42,0.0,0.99999,0.0,0.00094]
[1777955310202,57.3,80809.27,0.0,0.99999,0.0,0.00095]
[1777955311209,57.3,80809.91,0.0,0.99999,0.0,0.00091]
[1777955313147,57.3,80810.0,0.0,0.99999,0.0,0.0009]
[1777955313330,57.3,80810.0,0.0,0.99999,0.0,0.0009]
[1777955313356,57.3,80811.18,0.0,0.99999,0.0,0.0009]
[1777955315035,57.3,80810.95,0.0,0.99999,0.0,0.0009]
[1777955315081,57.3,80810.95,0.0,0.99999,0.0,0.0009]
[1777955315237,57.3,80810.58,0.0,0.99999,0.0,0.0009]
[1777955319746,57.3,80810.61,0.0,0.99999,0.0,0.0009]
[1777955319831,57.3,80810.67,0.0,0.99999,0.0,0.0009]
[1777955328328,57.3,80810.52,0.0,0.99999,0.0,0.0009]
[1777955331073,57.3,80811.03,0.0,0.99999,0.0,0.0009]
[1777955331143,57.3,80811.03,0.0,0.99999,0.0,0.0009]
[1777955331326,57.3,80811.03,0.0,0.99999,0.0,0.0009]
[1777955331348,57.3,80810.02,0.0,0.99999,0.0,0.0009]
[1777955334370,57.3,80811.41,0.0,0.99999,0.0,0.0009]
[1777955339405,57.3,80811.09,0.0,0.99999,0.0,0.0009]
[1777955343432,57.3,80809.86,0.0,0.99999,0.0,0.00091]
[1777955344013,57.3,80809.86,0.0,0.99999,0.0,0.00091]
[1777955344439,57.3,80800.85,0.0,0.99999,0.0,0.00094]
[1777955345447,57.3,80794.88,0.0,0.99999,0.0,0.00097]
[1777955347557,57.3,80794.13,0.0,0.99999,0.0,0.00097]
[1777955351489,57.3,80791.87,0.0,0.99999,0.0,0.00098]
[1777955355931,57.3,80792.64,0.0,0.99999,0.0,0.00098]
[1777955356077,57.3,80792.64,0.0,0.99999,0.0,0.00098]
[1777955356094,57.3,80792.64,0.0,0.99999,0.0,0.00098]
[1777955356327,57.3,80792.64,0.0,0.99999,0.0,0.00098]
[1777955356525,57.3,80791.59,0.0,0.99999,0.0,0.00098]
[1777955359547,57.3,80793.17,0.0,0.99999,0.0,0.00098]
[1777955359930,57.3,80793.17,0.0,0.99999,0.0,0.00098]
[1777955360081,57.3,80793.17,0.0,0.99999,0.0,0.00098]
[1777955361561,57.3,80795.17,0.0,0.99999,0.0,0.00097]
[1777955367466,57.3,80795.18,0.0,0.99999,0.0,0.00097]
[1777955367582,57.3,80795.18,0.0,0.99999,0.0,0.00097]
[1777955367772,57.3,80795.18,0.0,0.99999,0.0,0.00097]
[1777955367825,57.3,80795.18,0.0,0.99999,0.0,0.00097]
[1777955368610,57.3,80794.63,0.0,0.99999,0.0,0.00097]
[1777955371631,57.3,80795.14,0.0,0.99999,0.0,0.00093]
[1777955372153,57.3,80795.14,0.0,0.99999,0.0,0.00093]
[1777955372328,57.3,80795.14,0.0,0.99999,0.0,0.00093]
[1777955372638,57.3,80791.94,0.0,0.99999,0.0,0.00094]
[1777955373645,57.3,80790.5,0.0,0.99999,0.0,0.00095]
[1777955374652,57.3,80788.76,0.0,0.99999,0.0,0.00095]
[1777955379687,57.3,80788.07,0.0,0.99999,0.0,0.00096]
[1777955381137,57.3,80787.85,0.0,0.99999,0.0,0.00096]
[1777955381329,57.3,80787.85,0.0,0.99999,0.0,0.00096]
[1777955381391,57.3,80787.85,0.0,0.99999,0.0,0.00096]
[1777955381576,57.3,80787.85,0.0,0.99999,0.0,0.00096]
[1777955381701,57.3,80787.47,0.0,0.99999,0.0,0.00096]
[1777955382708,57.3,80786.36,0.0,0.99999,0.0,0.00096]
[1777955383715,57.3,80784.36,0.0,0.99999,0.0,0.00097]
[1777955384887,57.3,80784.2,0.0,0.99999,0.0,0.00097]
[1777955385078,57.3,80784.2,0.0,0.99999,0.0,0.00097]
[1777955385728,57.3,80786.78,0.0,0.99999,0.0,0.00096]
[1777955387743,57.3,80787.81,0.0,0.99999,0.0,0.00096]
[1777955388790,57.3,80787.81,0.0,0.99999,0.0,0.00096]
[1777955388828,57.3,80787.81,0.0,0.99999,0.0,0.00096]
[1777955388800,57.3,80788.98,0.0,0.99999,0.0,0.00095]
[1777955389648,57.3,80788.98,0.0,0.99999,0.0,0.00095]
[1777955389824,57.3,80788.98,0.0,0.99999,0.0,0.00095]
[1777955399827,57.3,80787.71,0.0,0.99999,0.0,0.00096]
[1777955404862,57.3,80787.86,0.0,0.99999,0.0,0.00096]
[1777955409897,57.3,80787.3,0.0,0.99999,0.0,0.00096]
[1777955411900,57.3,80786.83,0.0,0.99999,0.0,0.00096]
[1777955412080,57.3,80786.83,0.0,0.99999,0.0,0.00096]
[1777955412315,57.3,80786.83,0.0,0.99999,0.0,0.00096]
[1777955412328,57.3,80786.83,0.0,0.99999,0.0,0.00096]
[1777955412416,57.3,80786.99,0.0,0.99999,0.0,0.00096]
[1777955414932,57.3,80788.07,0.0,0.99999,0.0,0.00096]
[1777955415939,57.3,80786.41,0.0,0.99999,0.0,0.00096]
[1777955416946,57.3,80780.25,0.0,0.99999,0.0,0.00099]
[1777955418457,57.3,80780.25,0.0,0.99999,0.0,0.00099]
[1777955418575,57.3,80780.25,0.0,0.99999,0.0,0.00099]
[1777955418676,57.3,80776.56,0.0,0.99999,0.0,0.00101]
[1777955422988,57.3,80764.22,0.0,0.99998,0.0,0.00106]
[1777955423995,57.3,80757.0,0.0,0.99998,0.0,0.0011]
[1777955426011,57.3,80762.52,0.0,0.99998,0.0,0.00107]
[1777955427018,57.3,80779.83,0.0,0.99999,0.0,0.00099]
[1777955428027,57.3,80788.21,0.0,0.99999,0.0,0.00096]
[1777955429034,57.3,80792.31,0.0,0.99999,0.0,0.00094]
[1777955430041,57.3,80789.62,0.0,0.99999,0.0,0.00095]
[1777955431047,57.3,80788.38,0.0,0.99999,0.0,0.00091]
[1777955432778,57.3,80788.38,0.0,0.99999,0.0,0.00091]
[1777955432826,57.3,80788.38,0.0,0.99999,0.0,0.00091]
[1777955432843,57.3,80790.3,0.0,0.99999,0.0,0.00091]
[1777955433750,57.3,80790.3,0.0,0.99999,0.0,0.00091]
[1777955433828,57.3,80790.3,0.0,0.99999,0.0,0.00091]
[1777955433821,57.3,80794.21,0.0,0.99999,0.0,0.00089]
[1777955434068,57.3,80793.23,0.0,0.99999,0.0,0.00089]
[1777955439103,57.3,80792.59,0.0,0.99999,0.0,0.0009]
[1777955440110,57.3,80793.81,0.0,0.99999,0.0,0.00089]
[1777955441447,57.3,80793.81,0.0,0.99999,0.0,0.00089]
[1777955441581,57.3,80793.81,0.0,0.99999,0.0,0.00089]
[1777955442126,57.3,80791.33,0.0,0.99999,0.0,0.0009]
[1777955443132,57.3,80790.22,0.0,0.99999,0.0,0.00091]
[1777955446357,57.3,80789.39,0.0,0.99999,0.0,0.00091]
[1777955446573,57.3,80789.39,0.0,0.99999,0.0,0.00091]
[1777955446578,57.3,80789.39,0.0,0.99999,0.0,0.00091]
[1777955446835,57.3,80789.39,0.0,0.99999,0.0,0.00091]
[1777955446674,57.3,80788.74,0.0,0.99999,0.0,0.00091]
[1777955450181,57.3,80787.2,0.0,0.99999,0.0,0.00092]
[1777955451622,57.3,80787.2,0.0,0.99999,0.0,0.00092]
[1777955451829,57.3,80787.2,0.0,0.99999,0.0,0.00092]
[1777955451887,57.3,80783.09,0.0,0.99999,0.0,0.00094]
[1777955455216,57.3,80782.14,0.0,0.99999,0.0,0.00094]
[1777955456059,57.3,80782.14,0.0,0.99999,0.0,0.00094]
[1777955456078,57.3,80782.14,0.0,0.99999,0.0,0.00094]
[1777955456223,57.3,80780.9,0.0,0.99999,0.0,0.00094]
[1777955457007,57.3,80780.9,0.0,0.99999,0.0,0.00094]
[1777955457076,57.3,80780.9,0.0,0.99999,0.0,0.00094]
[1777955457230,57.3,80782.0,0.0,0.99999,0.0,0.00094]
[1777955460711,57.3,80781.71,0.0,0.99999,0.0,0.00094]
[1777955460830,57.3,80781.71,0.0,0.99999,0.0,0.00094]
[1777955460839,57.3,80781.91,0.0,0.99999,0.0,0.00094]
[1777955462266,57.3,80768.8,0.0,0.99999,0.0,0.001]
[1777955463618,57.3,80768.8,0.0,0.99999,0.0,0.001]
[1777955463829,57.3,80768.8,0.0,0.99999,0.0,0.001]
[1777955463930,57.3,80766.6,0.0,0.99999,0.0,0.00101]
[1777955464280,57.3,80769.5,0.0,0.99999,0.0,0.00099]
[1777955465287,57.3,80773.11,0.0,0.99999,0.0,0.00098]
[1777955466779,57.3,80773.11,0.0,0.99999,0.0,0.00098]
[1777955466787,57.3,80773.11,0.0,0.99999,0.0,0.00098]
[1777955466836,57.3,80773.11,0.0,0.99999,0.0,0.00098]
[1777955466864,57.3,80771.91,0.0,0.99999,0.0,0.00098]
[1777955467301,57.3,80770.51,0.0,0.99999,0.0,0.00099]
[1777955469315,57.3,80764.9,0.0,0.99999,0.0,0.00102]
[1777955470779,57.3,80764.9,0.0,0.99999,0.0,0.00102]
[1777955470824,57.3,80764.9,0.0,0.99999,0.0,0.00102]
[1777955470875,57.3,80763.47,0.0,0.99999,0.0,0.00102]
[1777955470958,57.3,80763.47,0.0,0.99999,0.0,0.00102]
[1777955471090,57.3,80763.47,0.0,0.99999,0.0,0.00102]
[1777955471329,57.3,80763.19,0.0,0.99999,0.0,0.00102]
[1777955474351,57.3,80754.99,0.0,0.99998,0.0,0.00106]
[1777955476046,57.3,80754.54,0.0,0.99998,0.0,0.00106]
[1777955476076,57.3,80754.54,0.0,0.99998,0.0,0.00106]
[1777955476366,57.3,80755.57,0.0,0.99999,0.0,0.00106]
[1777955477373,57.3,80753.4,0.0,0.99998,0.0,0.00107]
[1777955478380,57.3,80752.44,0.0,0.99998,0.0,0.00107]
[1777955480396,57.3,80748.86,0.0,0.99998,0.0,0.00109]
[1777955481403,57.3,80746.62,0.0,0.99998,0.0,0.0011]
[1777955482934,57.3,80746.62,0.0,0.99998,0.0,0.0011]
[1777955482410,57.3,80752.99,0.0,0.99998,0.0,0.00107]
[1777955483079,57.3,80752.99,0.0,0.99998,0.0,0.00107]
[1777955483417,57.3,80755.61,0.0,0.99999,0.0,0.00106]
[1777955484627,57.3,80755.61,0.0,0.99999,0.0,0.00106]
[1777955484812,57.3,80755.61,0.0,0.99999,0.0,0.00106]
[1777955484816,57.3,80750.95,0.0,0.99998,0.0,0.00108]
[1777955485431,57.3,80749.59,0.0,0.99998,0.0,0.00109]
[1777955486438,57.3,80748.67,0.0,0.99998,0.0,0.00109]
[1777955488293,57.3,80748.63,0.0,0.99998,0.0,0.00109]
[1777955488330,57.3,80748.63,0.0,0.99998,0.0,0.00109]
[1777955488452,57.3,80749.62,0.0,0.99998,0.0,0.00109]
[1777955489459,57.3,80752.16,0.0,0.99998,0.0,0.00108]
[1777955491473,57.3,80751.94,0.0,0.99999,0.0,0.00103]
[1777955492462,57.3,80751.94,0.0,0.99999,0.0,0.00103]
[1777955492579,57.3,80751.94,0.0,0.99999,0.0,0.00103]
[1777955492680,57.3,80751.35,0.0,0.99999,0.0,0.00103]
[1777955493487,57.3,80750.16,0.0,0.99999,0.0,0.00104]
[1777955494493,57.3,80747.51,0.0,0.99999,0.0,0.00105]
[1777955495226,57.3,80747.51,0.0,0.99999,0.0,0.00105]
[1777955495325,57.3,80747.51,0.0,0.99999,0.0,0.00105]
[1777955499529,57.3,80745.0,0.0,0.99998,0.0,0.00106]
[1777955501394,57.3,80745.35,0.0,0.99998,0.0,0.00106]
[1777955501576,57.3,80745.35,0.0,0.99998,0.0,0.00106]
[1777955501677,57.3,80743.53,0.0,0.99998,0.0,0.00107]
[1777955502300,57.3,80743.53,0.0,0.99998,0.0,0.00107]
[1777955502330,57.3,80743.53,0.0,0.99998,0.0,0.00107]
[1777955502550,57.3,80743.11,0.0,0.99998,0.0,0.00107]
[1777955505571,57.3,80735.58,0.0,0.99998,0.0,0.00111]
[1777955506559,57.3,80735.58,0.0,0.99998,0.0,0.00111]
[1777955506576,57.3,80735.58,0.0,0.99998,0.0,0.00111]
[1777955506578,57.3,80732.86,0.0,0.99998,0.0,0.00112]
[1777955507585,57.3,80734.41,0.0,0.99998,0.0,0.00112]
[1777955508977,57.3,80734.41,0.0,0.99998,0.0,0.00112]
[1777955508592,57.3,80742.23,0.0,0.99998,0.0,0.00108]
[1777955509078,57.3,80742.23,0.0,0.99998,0.0,0.00108]
[1777955509448,57.3,80742.23,0.0,0.99998,0.0,0.00108]
[1777955509495,57.3,80742.23,0.0,0.99998,0.0,0.00108]
[1777955509599,57.3,80745.24,0.0,0.99998,0.0,0.00106]
[1777955510606,57.3,80746.28,0.0,0.99999,0.0,0.00106]
[1777955511613,57.3,80743.84,0.0,0.99998,0.0,0.00107]
[1777955513214,57.3,80743.78,0.0,0.99998,0.0,0.00107]
[1777955513330,57.3,80743.78,0.0,0.99998,0.0,0.00107]
[1777955513347,57.3,80743.78,0.0,0.99998,0.0,0.00107]
[1777955513587,57.3,80743.78,0.0,0.99998,0.0,0.00107]
[1777955513627,57.3,80741.61,0.0,0.99998,0.0,0.00108]
[1777955516552,57.3,80741.11,0.0,0.99998,0.0,0.00108]
[1777955516579,57.3,80741.11,0.0,0.99998,0.0,0.00108]
[1777955516648,57.3,80744.58,0.0,0.99998,0.0,0.00107]
[1777955520677,57.3,80745.59,0.0,0.99998,0.0,0.00106]
[1777955522590,57.3,80745.6,0.0,0.99998,0.0,0.00106]
[1777955522829,57.3,80745.6,0.0,0.99998,0.0,0.00106]
[1777955525003,57.3,80746.79,0.0,0.99999,0.0,0.00105]
[1777955525077,57.3,80747.56,0.0,0.99999,0.0,0.00105]
[1777955525712,57.3,80751.69,0.0,0.99999,0.0,0.00103]
[1777955526719,57.3,80748.22,0.0,0.99999,0.0,0.00105]
[1777955527379,57.3,80748.22,0.0,0.99999,0.0,0.00105]
[1777955527577,57.3,80748.22,0.0,0.99999,0.0,0.00105]
[1777955527726,57.3,80746.9,0.0,0.99999,0.0,0.00105]
[1777955528733,57.3,80748.73,0.0,0.99999,0.0,0.00105]
[1777955532428,57.3,80748.51,0.0,0.99999,0.0,0.00105]
[1777955532590,57.3,80748.51,0.0,0.99999,0.0,0.00105]
[1777955532829,57.3,80748.51,0.0,0.99999,0.0,0.00105]
[1777955532852,57.3,80749.28,0.0,0.99999,0.0,0.00104]
[1777955535784,57.3,80747.89,0.0,0.99999,0.0,0.00105]
[1777955536791,57.3,80740.33,0.0,0.99998,0.0,0.00109]
[1777955541826,57.3,80740.73,0.0,0.99998,0.0,0.00108]
[1777955543840,57.3,80739.54,0.0,0.99998,0.0,0.00109]
[1777955545854,57.3,80735.3,0.0,0.99998,0.0,0.00111]
[1777955546861,57.3,80733.5,0.0,0.99998,0.0,0.00112]
[1777955550890,57.3,80734.51,0.0,0.99998,0.0,0.00111]
[1777955551897,57.3,80734.28,0.0,0.99998,0.0,0.00107]
[1777955554918,57.3,80728.86,0.0,0.99998,0.0,0.00109]
[1777955555925,57.3,80726.5,0.0,0.99998,0.0,0.00111]
[1777955557939,57.3,80723.6,0.0,0.99998,0.0,0.00112]
[1777955559952,57.3,80718.47,0.0,0.99998,0.0,0.00115]
[1777955560960,57.3,80715.18,0.0,0.99998,0.0,0.00116]
[1777955561967,57.3,80716.18,0.0,0.99998,0.0,0.00116]
[1777955564579,57.3,80716.65,0.0,0.99998,0.0,0.00116]
[1777955564825,57.3,80716.65,0.0,0.99998,0.0,0.00116]
[1777955570023,57.3,80723.95,0.0,0.99998,0.0,0.00112]
[1777955571030,57.3,80726.37,0.0,0.99998,0.0,0.00111]
[1777955571108,57.3,80726.37,0.0,0.99998,0.0,0.00111]
[1777955571331,57.3,80726.37,0.0,0.99998,0.0,0.00111]
[1777955572037,57.3,80726.79,0.0,0.99998,0.0,0.0011]
[1777955575954,57.3,80726.75,0.0,0.99998,0.0,0.0011]
[1777955576077,57.3,80726.03,0.0,0.99998,0.0,0.00111]
[1777955576138,57.3,80732.03,0.0,0.99998,0.0,0.00108]
[1777955577071,57.3,80733.96,0.0,0.99998,0.0,0.00107]
[1777955579254,57.3,80734.22,0.0,0.99998,0.0,0.00107]
[1777955584122,57.3,80735.58,0.0,0.99998,0.0,0.00106]
[1777955585129,57.3,80746.37,0.0,0.99999,0.0,0.00101]
[1777955586274,57.3,80746.37,0.0,0.99999,0.0,0.00101]
[1777955586327,57.3,80746.37,0.0,0.99999,0.0,0.00101]
[1777955586375,57.3,80747.97,0.0,0.99999,0.0,0.001]
[1777955592177,57.3,80752.52,0.0,0.99999,0.0,0.00098]
[1777955593185,57.3,80754.89,0.0,0.99999,0.0,0.00097]
[1777955598225,57.3,80754.24,0.0,0.99999,0.0,0.00098]
[1777955605273,57.3,80754.52,0.0,0.99999,0.0,0.00097]
[1777955611316,57.3,80751.98,0.0,0.99999,0.0,0.00094]
[1777955615344,57.3,80750.91,0.0,0.99999,0.0,0.00095]
[1777955618365,57.3,80759.46,0.0,0.99999,0.0,0.00091]
[1777955619372,57.3,80768.38,0.0,0.99999,0.0,0.00087]
[1777955620379,57.3,80771.04,0.0,0.99999,0.0,0.00086]
[1777955621386,57.3,80771.9,0.0,0.99999,0.0,0.00086]
[1777955622393,57.3,80770.18,0.0,0.99999,0.0,0.00087]
[1777955627428,57.3,80770.67,0.0,0.99999,0.0,0.00086]
[1777955632462,57.3,80770.52,0.0,0.99999,0.0,0.00087]
[1777955637498,57.3,80771.51,0.0,0.99999,0.0,0.00086]
[1777955642533,57.3,80770.86,0.0,0.99999,0.0,0.00086]
[1777955647568,57.3,80771.53,0.0,0.99999,0.0,0.00086]
[1777955650591,57.3,80770.39,0.0,0.99999,0.0,0.00087]
[1777955651598,57.3,80769.52,0.0,0.99999,0.0,0.00087]
[1777955652606,57.3,80768.38,0.0,0.99999,0.0,0.00087]
[1777955657642,57.3,80767.56,0.0,0.99999,0.0,0.00088]
[1777955662677,57.3,80767.99,0.0,0.99999,0.0,0.00088]
[1777955665698,57.3,80769.35,0.0,0.99999,0.0,0.00087]
[1777955668719,57.3,80770.35,0.0,0.99999,0.0,0.00087]
[1777955670733,57.3,80771.31,0.0,0.99999,0.0,0.00086]
[1777955672747,57.3,80770.75,0.0,0.99999,0.0,0.00083]
[1777955677782,57.3,80769.89,0.0,0.99999,0.0,0.00083]
[1777955678789,57.3,80771.27,0.0,0.99999,0.0,0.00082]
[1777955683824,57.3,80772.57,0.0,0.99999,0.0,0.00082]
[1777955684831,57.3,80773.99,0.0,0.99999,0.0,0.00081]
[1777955688859,57.3,80770.58,0.0,0.99999,0.0,0.00083]
[1777955689866,57.3,80759.41,0.0,0.99999,0.0,0.00087]
[1777955690873,57.3,80754.78,0.0,0.99999,0.0,0.00089]
[1777955695908,57.3,80753.71,0.0,0.99999,0.0,0.00089]
[1777955700942,57.3,80753.71,0.0,0.99999,0.0,0.00089]
[1777955707992,57.3,80753.62,0.0,0.99999,0.0,0.00089]
[1777955710006,57.3,80759.22,0.0,0.99999,0.0,0.00087]
[1777955715041,57.3,80758.79,0.0,0.99999,0.0,0.00087]
[1777955716048,57.3,80757.93,0.0,0.99999,0.0,0.00088]
[1777955719069,57.3,80756.54,0.0,0.99999,0.0,0.00088]
[1777955724104,57.3,80756.49,0.0,0.99999,0.0,0.00088]
[1777955725110,57.3,80755.63,0.0,0.99999,0.0,0.00089]
[1777955726118,57.3,80757.07,0.0,0.99999,0.0,0.00088]
[1777955727125,57.3,80757.99,0.0,0.99999,0.0,0.00088]
[1777955731153,57.3,80757.92,0.0,0.99999,0.0,0.00084]
[1777955734174,57.3,80759.6,0.0,0.99999,0.0,0.00083]
[1777955739209,57.3,80758.4,0.0,0.99999,0.0,0.00083]
[1777955744244,57.3,80755.06,0.0,0.99999,0.0,0.00085]
[1777955749279,57.3,80755.42,0.0,0.99999,0.0,0.00085]
[1777955751294,57.3,80757.54,0.0,0.99999,0.0,0.00084]
[1777955752301,57.3,80758.58,0.0,0.99999,0.0,0.00083]
[1777955757389,57.3,80758.55,0.0,0.99999,0.0,0.00083]
[1777955763431,57.3,80757.93,0.0,0.99999,0.0,0.00084]
[1777955768466,57.3,80758.08,0.0,0.99999,0.0,0.00084]
[1777955773500,57.3,80758.02,0.0,0.99999,0.0,0.00084]
[1777955774508,57.3,80748.73,0.0,0.99999,0.0,0.00087]
[1777955775515,57.3,80746.76,0.0,0.99999,0.0,0.00088]
[1777955776521,57.3,80748.4,0.0,0.99999,0.0,0.00087]
[1777955780550,57.3,80750.6,0.0,0.99999,0.0,0.00087]
[1777955782564,57.3,80752.63,0.0,0.99999,0.0,0.00086]
[1777955787599,57.3,80752.04,0.0,0.99999,0.0,0.00086]
[1777955790625,57.3,80750.34,0.0,0.99999,0.0,0.00087]
[1777955791632,57.3,80749.77,0.0,0.99999,0.0,0.00083]
[1777955792639,57.3,80751.22,0.0,0.99999,0.0,0.00082]
[1777955793647,57.3,80752.14,0.0,0.99999,0.0,0.00082]
[1777955797675,57.3,80761.16,0.0,0.99999,0.0,0.00079]
[1777955798682,57.3,80762.56,0.0,0.99999,0.0,0.00078]
[1777955799688,57.3,80762.24,0.0,0.99999,0.0,0.00078]
[1777955800695,57.3,80763.3,0.0,0.99999,0.0,0.00078]
[1777955806739,57.3,80763.76,0.0,0.99999,0.0,0.00078]
[1777955808753,57.3,80762.71,0.0,0.99999,0.0,0.00078]
[1777955811774,57.3,80763.9,0.0,0.99999,0.0,0.00078]
[1777955815802,57.3,80769.99,0.0,0.99999,0.0,0.00076]
[1777955816809,57.3,80767.88,0.0,0.99999,0.0,0.00076]
[1777955820839,57.3,80790.79,0.0,0.99999,0.0,0.00069]
[1777955822217,57.3,80790.79,0.0,0.99999,0.0,0.00069]
[1777955822265,57.3,80788.47,0.0,0.99999,0.0,0.00069]
[1777955822326,57.3,80788.47,0.0,0.99999,0.0,0.00069]
[1777955823861,57.3,80796.2,0.0,0.99999,0.0,0.00067]
[1777955824868,57.3,80800.01,0.0,0.99999,0.0,0.00066]
[1777955827085,57.3,80800.06,0.0,0.99999,0.0,0.00066]
[1777955827184,57.3,80801.18,0.0,0.99999,0.0,0.00065]
[1777955827326,57.3,80801.18,0.0,0.99999,0.0,0.00065]
[1777955827890,57.3,80802.98,0.0,0.99999,0.0,0.00065]
[1777955829904,57.3,80804.59,0.0,0.99999,0.0,0.00064]
[1777955831918,57.3,80805.8,0.0,0.99999,0.0,0.00064]
[1777955832925,57.3,80804.94,0.0,0.99999,0.0,0.00064]
[1777955833579,57.3,80804.94,0.0,0.99999,0.0,0.00064]
[1777955833932,57.3,80807.45,0.0,0.99999,0.0,0.00063]
[1777955835955,57.3,80807.39,0.0,0.99999,0.0,0.00063]
[1777955836075,57.3,80807.39,0.0,0.99999,0.0,0.00063]
[1777955836110,57.3,80808.53,0.0,0.99999,0.0,0.00063]
[1777955837960,57.3,80807.39,0.0,0.99999,0.0,0.00063]
[1777955841987,57.3,80808.85,0.0,0.99999,0.0,0.00063]
[1777955846017,57.3,80814.09,0.0,0.99999,0.0,0.00061]
[1777955846820,57.3,80814.09,0.0,0.99999,0.0,0.00061]
[1777955846832,57.3,80814.09,0.0,0.99999,0.0,0.00061]
[1777955847024,57.3,80819.4,0.0,0.99999,0.0,0.0006]
[1777955848031,57.3,80821.07,0.0,0.99999,0.0,0.00059]
[1777955850048,57.3,80819.81,0.0,0.99999,0.0,0.0006]
[1777955850541,57.3,80819.81,0.0,0.99999,0.0,0.0006]
[1777955850735,57.3,80819.81,0.0,0.99999,0.0,0.0006]
[1777955850829,57.3,80819.81,0.0,0.99999,0.0,0.0006]
[1777955851055,57.3,80819.69,0.0,0.99999,0.0,0.00057]
[1777955852062,57.3,80810.49,0.0,0.99999,0.0,0.0006]
[1777955853068,57.3,80809.1,0.0,0.99999,0.0,0.0006]
[1777955854076,57.3,80807.41,0.0,0.99999,0.0,0.0006]
[1777955856090,57.3,80808.51,0.0,0.99999,0.0,0.0006]
[1777955858104,57.3,80809.51,0.0,0.99999,0.0,0.0006]
[1777955864146,57.3,80809.12,0.0,0.99999,0.0,0.0006]
[1777955865111,57.3,80809.12,0.0,0.99999,0.0,0.0006]
[1777955865290,57.3,80811.71,0.0,0.99999,0.0,0.00059]
[1777955865577,57.3,80811.71,0.0,0.99999,0.0,0.00059]
[1777955866161,57.3,80815.51,0.0,0.99999,0.0,0.00058]
[1777955867168,57.3,80813.68,0.0,0.99999,0.0,0.00059]
[1777955868174,57.3,80812.68,0.0,0.99999,0.0,0.00059]
[1777955871196,57.3,80813.75,0.0,0.99999,0.0,0.00059]
[1777955871599,57.3,80813.75,0.0,0.99999,0.0,0.00059]
[1777955871829,57.3,80813.75,0.0,0.99999,0.0,0.00059]
[1777955872203,57.3,80814.32,0.0,0.99999,0.0,0.00058]
[1777955877238,57.3,80813.59,0.0,0.99999,0.0,0.00059]
[1777955879252,57.3,80812.08,0.0,0.99999,0.0,0.00059]
[1777955879466,57.3,80812.08,0.0,0.99999,0.0,0.00059]
[1777955885295,57.3,80811.85,0.0,0.99999,0.0,0.00059]
[1777955888130,57.3,80811.66,0.0,0.99999,0.0,0.00059]
[1777955888326,57.3,80811.66,0.0,0.99999,0.0,0.00059]
[1777955888316,57.3,80812.6,0.0,0.99999,0.0,0.00059]
[1777955889323,57.3,80818.5,0.0,0.99999,0.0,0.00057]
[1777955890329,57.3,80822.5,0.0,0.99999,0.0,0.00056]
[1777955891337,57.3,80825.65,0.0,0.99999,0.0,0.00055]
[1777955892579,57.3,80824.95,0.0,0.99999,0.0,0.00056]
[1777955893351,57.3,80825.93,0.0,0.99999,0.0,0.00055]
[1777955893575,57.3,80825.93,0.0,0.99999,0.0,0.00055]
[1777955894358,57.3,80824.76,0.0,0.99999,0.0,0.00056]
[1777955899392,57.3,80824.26,0.0,0.99999,0.0,0.00056]
[1777955900399,57.3,80825.71,0.0,0.99999,0.0,0.00055]
[1777955901678,57.3,80825.71,0.0,0.99999,0.0,0.00055]
[1777955901826,57.3,80825.71,0.0,0.99999,0.0,0.00055]
[1777955901917,57.3,80824.23,0.0,0.99999,0.0,0.00056]
[1777955902590,57.3,80825.46,0.0,0.99999,0.0,0.00055]
[1777955903579,57.3,80825.46,0.0,0.99999,0.0,0.00055]
[1777955903669,57.3,80823.88,0.0,0.99999,0.0,0.00056]
[1777955906122,57.3,80823.57,0.0,0.99999,0.0,0.00056]
[1777955906327,57.3,80823.57,0.0,0.99999,0.0,0.00056]
[1777955906198,57.3,80822.9,0.0,0.99999,0.0,0.00056]
[1777955906442,57.3,80825.0,0.0,0.99999,0.0,0.00056]
[1777955907845,57.3,80825.0,0.0,0.99999,0.0,0.00056]
[1777955908077,57.3,80825.0,0.0,0.99999,0.0,0.00056]
[1777955908147,57.3,80824.13,0.0,0.99999,0.0,0.00056]
[1777955909462,57.3,80826.2,0.0,0.99999,0.0,0.00055]
[1777955910470,57.3,80830.43,0.0,0.99999,0.0,0.00054]
[1777955911794,57.3,80830.43,0.0,0.99999,0.0,0.00054]
[1777955911830,57.3,80830.43,0.0,0.99999,0.0,0.00054]
[1777955911931,57.3,80832.78,0.0,0.99999,0.0,0.00051]
[1777955912484,57.3,80836.54,0.0,0.99999,0.0,0.0005]
[1777955913492,57.3,80839.87,0.0,0.99999,0.0,0.00049]
[1777955914888,57.3,80839.87,0.0,0.99999,0.0,0.00049]
[1777955915080,57.3,80839.87,0.0,0.99999,0.0,0.00049]
[1777955915111,57.3,80841.31,0.0,0.99999,0.0,0.00049]
[1777955919377,57.3,80841.14,0.0,0.99999,0.0,0.00049]
[1777955918527,57.3,80842.45,0.0,0.99999,0.0,0.00049]
[1777955919578,57.3,80842.45,0.0,0.99999,0.0,0.00049]
[1777955919666,57.3,80841.67,0.0,0.99999,0.0,0.00049]
[1777955921436,57.3,80841.55,0.0,0.99999,0.0,0.00049]
[1777955921578,57.3,80841.55,0.0,0.99999,0.0,0.00049]
[1777955924569,57.3,80839.43,0.0,0.99999,0.0,0.00049]
[1777955925577,57.3,80839.43,0.0,0.99999,0.0,0.00049]
[1777955925679,57.3,80840.48,0.0,0.99999,0.0,0.00049]
[1777955927216,57.3,80840.48,0.0,0.99999,0.0,0.00049]
[1777955927331,57.3,80840.48,0.0,0.99999,0.0,0.00049]
[1777955927315,57.3,80837.51,0.0,0.99999,0.0,0.0005]
[1777955929604,57.3,80839.21,0.0,0.99999,0.0,0.00049]
[1777955932383,57.3,80839.24,0.0,0.99999,0.0,0.00049]
[1777955932575,57.3,80838.84,0.0,0.99999,0.0,0.0005]
[1777955932624,57.3,80837.59,0.0,0.99999,0.0,0.0005]
[1777955934233,57.3,80837.59,0.0,0.99999,0.0,0.0005]
[1777955934327,57.3,80837.59,0.0,0.99999,0.0,0.0005]
[1777955934332,57.3,80836.86,0.0,0.99999,0.0,0.0005]
[1777955934638,57.3,80837.67,0.0,0.99999,0.0,0.0005]
[1777955936653,57.3,80838.79,0.0,0.99999,0.0,0.0005]
[1777955937810,57.3,80838.79,0.0,0.99999,0.0,0.0005]
[1777955937827,57.3,80838.79,0.0,0.99999,0.0,0.0005]
[1777955937965,57.3,80838.06,0.0,0.99999,0.0,0.0005]
[1777955939195,57.3,80838.06,0.0,0.99999,0.0,0.0005]
[1777955939331,57.3,80838.06,0.0,0.99999,0.0,0.0005]
[1777955939398,57.3,80831.53,0.0,0.99999,0.0,0.00051]
[1777955939675,57.3,80830.63,0.0,0.99999,0.0,0.00052]
[1777955940682,57.3,80828.84,0.0,0.99999,0.0,0.00052]
[1777955941593,57.3,80828.84,0.0,0.99999,0.0,0.00052]
[1777955941826,57.3,80828.84,0.0,0.99999,0.0,0.00052]
[1777955941852,57.3,80827.02,0.0,0.99999,0.0,0.00052]
[1777955942698,57.3,80825.64,0.0,0.99999,0.0,0.00053]
[1777955944711,57.3,80824.45,0.0,0.99999,0.0,0.00053]
[1777955945429,57.3,80824.45,0.0,0.99999,0.0,0.00053]
[1777955945445,57.3,80824.45,0.0,0.99999,0.0,0.00053]
[1777955945719,57.3,80821.12,0.0,0.99999,0.0,0.00054]
[1777955946726,57.3,80817.94,0.0,0.99999,0.0,0.00055]
[1777955951101,57.3,80818.55,0.0,0.99999,0.0,0.00055]
[1777955951326,57.3,80818.55,0.0,0.99999,0.0,0.00055]
[1777955951426,57.3,80819.77,0.0,0.99999,0.0,0.00054]
[1777955952234,57.3,80819.77,0.0,0.99999,0.0,0.00054]
[1777955952329,57.3,80819.77,0.0,0.99999,0.0,0.00054]
[1777955956796,57.3,80819.09,0.0,0.99999,0.0,0.00054]
[1777955957803,57.3,80817.75,0.0,0.99999,0.0,0.00055]
[1777955959334,57.3,80817.75,0.0,0.99999,0.0,0.00055]
[1777955959426,57.3,80817.47,0.0,0.99999,0.0,0.00055]
[1777955959575,57.3,80817.47,0.0,0.99999,0.0,0.00055]
[1777955959817,57.3,80817.74,0.0,0.99999,0.0,0.00055]
[1777955961200,57.3,80817.74,0.0,0.99999,0.0,0.00055]
[1777955961332,57.3,80817.74,0.0,0.99999,0.0,0.00055]
[1777955963846,57.3,80816.34,0.0,0.99999,0.0,0.00055]
[1777955966427,57.3,80816.46,0.0,0.99999,0.0,0.00055]
[1777955966577,57.3,80816.45,0.0,0.99999,0.0,0.00055]
[1777955966866,57.3,80816.82,0.0,0.99999,0.0,0.00055]
[1777955967874,57.3,80813.85,0.0,0.99999,0.0,0.00056]
[1777955968702,57.3,80813.85,0.0,0.99999,0.0,0.00056]
[1777955968829,57.3,80813.85,0.0,0.99999,0.0,0.00056]
[1777955968928,57.3,80812.57,0.0,0.99999,0.0,0.00056]
[1777955971902,57.3,80811.56,0.0,0.99999,0.0,0.00054]
[1777955974923,57.3,80807.22,0.0,0.99999,0.0,0.00055]
[1777955975932,57.3,80806.58,0.0,0.99999,0.0,0.00055]
[1777955976456,57.3,80806.58,0.0,0.99999,0.0,0.00055]
[1777955976576,57.3,80806.58,0.0,0.99999,0.0,0.00055]
[1777955976939,57.3,80804.64,0.0,0.99999,0.0,0.00056]
[1777955977946,57.3,80802.8,0.0,0.99999,0.0,0.00056]
[1777955979961,57.3,80804.71,0.0,0.99999,0.0,0.00056]
[1777955980968,57.3,80807.37,0.0,0.99999,0.0,0.00055]
[1777955981975,57.3,80809.46,0.0,0.99999,0.0,0.00054]
[1777955983032,57.3,80809.46,0.0,0.99999,0.0,0.00054]
[1777955983078,57.3,80809.46,0.0,0.99999,0.0,0.00054]
[1777955983088,57.3,80807.51,0.0,0.99999,0.0,0.00055]
[1777955983580,57.3,80807.51,0.0,0.99999,0.0,0.00055]
[1777955983989,57.3,80807.29,0.0,0.99999,0.0,0.00055]
[1777955987219,57.3,80807.35,0.0,0.99999,0.0,0.00055]
[1777955987329,57.3,80807.35,0.0,0.99999,0.0,0.00055]
[1777955987374,57.3,80808.36,0.0,0.99999,0.0,0.00055]
[1777955988019,57.3,80807.46,0.0,0.99999,0.0,0.00055]
[1777955989025,57.3,80806.92,0.0,0.99999,0.0,0.00055]
[1777955995067,57.3,80806.96,0.0,0.99999,0.0,0.00055]
[1777955997320,57.3,80807.01,0.0,0.99999,0.0,0.00055]
[1777955997419,57.3,80807.01,0.0,0.99999,0.0,0.00055]
[1777955997421,57.3,80805.81,0.0,0.99999,0.0,0.00055]
[1777955997574,57.3,80805.81,0.0,0.99999,0.0,0.00055]
[1777955999095,57.3,80804.27,0.0,0.99999,0.0,0.00056]
[1777956004195,57.3,80804.27,0.0,0.99999,0.0,0.00056]
[1777956004327,57.3,80804.27,0.0,0.99999,0.0,0.00056]
[1777956007152,57.3,80807.46,0.0,0.99999,0.0,0.00055]
[1777956008160,57.3,80809.46,0.0,0.99999,0.0,0.00054]
[1777956008567,57.3,80809.46,0.0,0.99999,0.0,0.00054]
[1777956008581,57.3,80809.46,0.0,0.99999,0.0,0.00054]
[1777956011181,57.3,80808.63,0.0,0.99999,0.0,0.00054]
[1777956013016,57.3,80809.04,0.0,0.99999,0.0,0.00054]
[1777956013085,57.3,80809.04,0.0,0.99999,0.0,0.00054]
[1777956016216,57.3,80803.93,0.0,0.99999,0.0,0.00056]
[1777956016769,57.3,80803.93,0.0,0.99999,0.0,0.00056]
[1777956016829,57.3,80803.93,0.0,0.99999,0.0,0.00056]
[1777956017223,57.3,80801.34,0.0,0.99999,0.0,0.00056]
[1777956019237,57.3,80802.22,0.0,0.99999,0.0,0.00056]
[1777956025279,57.3,80801.5,0.0,0.99999,0.0,0.00056]
[1777956026286,57.3,80802.5,0.0,0.99999,0.0,0.00056]
[1777956027474,57.3,80802.5,0.0,0.99999,0.0,0.00056]
[1777956027293,57.3,80801.75,0.0,0.99999,0.0,0.00056]
[1777956027582,57.3,80801.75,0.0,0.99999,0.0,0.00056]
[1777956030314,57.3,80805.7,0.0,0.99999,0.0,0.00055]
[1777956031321,57.3,80811.22,0.0,0.99999,0.0,0.00051]
[1777956031794,57.3,80811.22,0.0,0.99999,0.0,0.00051]
[1777956031834,57.3,80811.22,0.0,0.99999,0.0,0.00051]
[1777956036356,57.3,80812.06,0.0,0.99999,0.0,0.00051]
[1777956037213,57.3,80812.06,0.0,0.99999,0.0,0.00051]
[1777956037371,57.3,80812.06,0.0,0.99999,0.0,0.00051]
[1777956037472,57.3,80813.4,0.0,0.99999,0.0,0.00051]
[1777956038370,57.3,80818.82,0.0,0.99999,0.0,0.00049]
[1777956039377,57.3,80819.72,0.0,0.99999,0.0,0.00049]
[1777956041391,57.3,80820.37,0.0,0.99999,0.0,0.00049]
[1777956042398,57.3,80819.65,0.0,0.99999,0.0,0.00049]
[1777956043406,57.3,80821.08,0.0,0.99999,0.0,0.00049]
[1777956044413,57.3,80821.63,0.0,0.99999,0.0,0.00049]
[1777956044614,57.3,80821.63,0.0,0.99999,0.0,0.00049]
[1777956044827,57.3,80821.63,0.0,0.99999,0.0,0.00049]
[1777956047434,57.3,80812.73,0.0,0.99999,0.0,0.00051]
[1777956048442,57.3,80810.73,0.0,0.99999,0.0,0.00051]
[1777956048984,57.3,80810.73,0.0,0.99999,0.0,0.00051]
[1777956049078,57.3,80810.73,0.0,0.99999,0.0,0.00051]
[1777956049449,57.3,80808.93,0.0,0.99999,0.0,0.00052]
[1777956053477,57.3,80808.05,0.0,0.99999,0.0,0.00052]
[1777956054392,57.3,80808.05,0.0,0.99999,0.0,0.00052]
[1777956054484,57.3,80807.12,0.0,0.99999,0.0,0.00052]
[1777956054581,57.3,80807.12,0.0,0.99999,0.0,0.00052]
[1777956057505,57.3,80807.98,0.0,0.99999,0.0,0.00052]
[1777956062540,57.3,80807.64,0.0,0.99999,0.0,0.00052]
[1777956063592,57.3,80807.64,0.0,0.99999,0.0,0.00052]
[1777956063827,57.3,80807.64,0.0,0.99999,0.0,0.00052]
[1777956066568,57.3,80809.07,0.0,0.99999,0.0,0.00052]
[1777956067957,57.3,80809.07,0.0,0.99999,0.0,0.00052]
[1777956068084,57.3,80809.07,0.0,0.99999,0.0,0.00052]
[1777956068161,57.3,80810.5,0.0,0.99999,0.0,0.00051]
[1777956068582,57.3,80809.4,0.0,0.99999,0.0,0.00052]
[1777956070596,57.3,80804.7,0.0,0.99999,0.0,0.00053]
[1777956072064,57.3,80804.7,0.0,0.99999,0.0,0.00053]
[1777956072078,57.3,80804.7,0.0,0.99999,0.0,0.00053]
[1777956072109,57.3,80800.66,0.0,0.99999,0.0,0.00054]
[1777956072610,57.3,80798.45,0.0,0.99999,0.0,0.00054]
[1777956076120,57.3,80798.65,0.0,0.99999,0.0,0.00054]
[1777956076331,57.3,80798.65,0.0,0.99999,0.0,0.00054]
[1777956077645,57.3,80797.66,0.0,0.99999,0.0,0.00055]
[1777956081454,57.3,80797.58,0.0,0.99999,0.0,0.00055]
[1777956081584,57.3,80797.59,0.0,0.99999,0.0,0.00055]
[1777956081673,57.3,80798.37,0.0,0.99999,0.0,0.00054]
[1777956082680,57.3,80792.26,0.0,0.99999,0.0,0.00056]
[1777956083687,57.3,80791.33,0.0,0.99999,0.0,0.00056]
[1777956084694,57.3,80790.69,0.0,0.99999,0.0,0.00057]
[1777956086708,57.3,80786.1,0.0,0.99999,0.0,0.00058]
[1777956087797,57.3,80786.1,0.0,0.99999,0.0,0.00058]
[1777956087824,57.3,80786.1,0.0,0.99999,0.0,0.00058]
[1777956087899,57.3,80785.79,0.0,0.99999,0.0,0.00058]
[1777956089234,57.3,80785.79,0.0,0.99999,0.0,0.00058]
[1777956089329,57.3,80785.79,0.0,0.99999,0.0,0.00058]
[1777956089335,57.3,80780.6,0.0,0.99999,0.0,0.00059]
[1777956090736,57.3,80779.56,0.0,0.99999,0.0,0.0006]
[1777956091743,57.3,80779.2,0.0,0.99999,0.0,0.00057]
[1777956093757,57.3,80776.44,0.0,0.99999,0.0,0.00058]
[1777956094764,57.3,80773.38,0.0,0.99999,0.0,0.00058]
[1777956097518,57.3,80775.76,0.0,0.99999,0.0,0.00058]
[1777956097578,57.3,80775.76,0.0,0.99999,0.0,0.00058]
[1777956097752,57.3,80775.76,0.0,0.99999,0.0,0.00058]
[1777956097830,57.3,80775.76,0.0,0.99999,0.0,0.00058]
[1777956097854,57.3,80778.64,0.0,0.99999,0.0,0.00057]
[1777956102864,57.3,80779.4,0.0,0.99999,0.0,0.00057]
[1777956103081,57.3,80779.4,0.0,0.99999,0.0,0.00057]
[1777956104562,57.3,80779.23,0.0,0.99999,0.0,0.00057]
[1777956104577,57.3,80779.23,0.0,0.99999,0.0,0.00057]
[1777956104835,57.3,80778.29,0.0,0.99999,0.0,0.00057]
[1777956105842,57.3,80784.28,0.0,0.99999,0.0,0.00055]
[1777956110877,57.3,80783.57,0.0,0.99999,0.0,0.00056]
[1777956113635,57.3,80784.56,0.0,0.99999,0.0,0.00055]
[1777956113828,57.3,80784.56,0.0,0.99999,0.0,0.00055]
[1777956114820,57.3,80784.79,0.0,0.99999,0.0,0.00055]
[1777956114826,57.3,80784.79,0.0,0.99999,0.0,0.00055]
[1777956114905,57.3,80785.01,0.0,0.99999,0.0,0.00055]
[1777956122380,57.3,80784.38,0.0,0.99999,0.0,0.00055]
[1777956122575,57.3,80784.38,0.0,0.99999,0.0,0.00055]
[1777956124978,57.3,80781.44,0.0,0.99999,0.0,0.00056]
[1777956125985,57.3,80779.68,0.0,0.99999,0.0,0.00057]
[1777956131160,57.3,80779.87,0.0,0.99999,0.0,0.00057]
[1777956131326,57.3,80779.87,0.0,0.99999,0.0,0.00057]
[1777956131954,57.3,80779.46,0.0,0.99999,0.0,0.00057]
[1777956132078,57.3,80779.46,0.0,0.99999,0.0,0.00057]
[1777956132179,57.3,80779.42,0.0,0.99999,0.0,0.00057]
[1777956135054,57.3,80780.57,0.0,0.99999,0.0,0.00056]
[1777956136061,57.3,80781.68,0.0,0.99999,0.0,0.00056]
[1777956136807,57.3,80781.68,0.0,0.99999,0.0,0.00056]
[1777956136832,57.3,80781.68,0.0,0.99999,0.0,0.00056]
[1777956142104,57.3,80780.48,0.0,0.99999,0.0,0.00057]
[1777956144289,57.3,80780.12,0.0,0.99999,0.0,0.00057]
[1777956144329,57.3,80780.12,0.0,0.99999,0.0,0.00057]
[1777956144391,57.3,80780.12,0.0,0.99999,0.0,0.00057]
[1777956150446,57.3,80779.74,0.0,0.99999,0.0,0.00057]
[1777956150579,57.3,80779.74,0.0,0.99999,0.0,0.00057]
[1777956151168,57.3,80779.35,0.0,0.99999,0.0,0.00054]
[1777956156203,57.3,80779.53,0.0,0.99999,0.0,0.00054]
[1777956161238,57.3,80778.75,0.0,0.99999,0.0,0.00054]
[1777956166404,57.3,80778.63,0.0,0.99999,0.0,0.00054]
[1777956166576,57.3,80778.63,0.0,0.99999,0.0,0.00054]
[1777956167859,57.3,80778.94,0.0,0.99999,0.0,0.00054]
[1777956168079,57.3,80778.94,0.0,0.99999,0.0,0.00054]
[1777956168179,57.3,80778.94,0.0,0.99999,0.0,0.00054]
[1777956172961,57.3,80778.83,0.0,0.99999,0.0,0.00054]
[1777956173076,57.3,80778.83,0.0,0.99999,0.0,0.00054]
[1777956179367,57.3,80778.69,0.0,0.99999,0.0,0.00054]
[1777956184401,57.3,80778.44,0.0,0.99999,0.0,0.00054]
[1777956189435,57.3,80778.49,0.0,0.99999,0.0,0.00054]
[1777956193464,57.3,80761.93,0.0,0.99999,0.0,0.00059]
[1777956194214,57.3,80761.93,0.0,0.99999,0.0,0.00059]
[1777956194325,57.3,80761.93,0.0,0.99999,0.0,0.00059]
[1777956194470,57.3,80758.01,0.0,0.99999,0.0,0.0006]
[1777956195477,57.3,80760.79,0.0,0.99999,0.0,0.00059]
[1777956196485,57.3,80764.39,0.0,0.99999,0.0,0.00058]
[1777956197227,57.3,80764.39,0.0,0.99999,0.0,0.00058]
[1777956197329,57.3,80764.39,0.0,0.99999,0.0,0.00058]
[1777956197492,57.3,80763.95,0.0,0.99999,0.0,0.00058]
[1777956199252,57.3,80763.94,0.0,0.99999,0.0,0.00058]
[1777956199326,57.3,80763.94,0.0,0.99999,0.0,0.00058]
[1777956199506,57.3,80765.28,0.0,0.99999,0.0,0.00058]
[1777956200513,57.3,80763.92,0.0,0.99999,0.0,0.00058]
[1777956202527,57.3,80765.31,0.0,0.99999,0.0,0.00058]
[1777956202891,57.3,80765.31,0.0,0.99999,0.0,0.00058]
[1777956203077,57.3,80765.31,0.0,0.99999,0.0,0.00058]
[1777956203354,57.3,80765.31,0.0,0.99999,0.0,0.00058]
[1777956203577,57.3,80765.31,0.0,0.99999,0.0,0.00058]
[1777956203629,57.3,80764.79,0.0,0.99999,0.0,0.00058]
[1777956210583,57.3,80764.33,0.0,0.99999,0.0,0.00058]
[1777956211650,57.3,80764.33,0.0,0.99999,0.0,0.00058]
[1777956211590,57.3,80763.87,0.0,0.99999,0.0,0.00055]
[1777956211825,57.3,80763.87,0.0,0.99999,0.0,0.00055]
[1777956213395,57.3,80764.01,0.0,0.99999,0.0,0.00055]
[1777956213585,57.3,80764.01,0.0,0.99999,0.0,0.00055]
[1777956213610,57.3,80764.01,0.0,0.99999,0.0,0.00055]
[1777956218639,57.3,80763.43,0.0,0.99999,0.0,0.00056]
[1777956219156,57.3,80763.43,0.0,0.99999,0.0,0.00056]
[1777956219325,57.3,80763.43,0.0,0.99999,0.0,0.00056]
[1777956225697,57.3,80762.38,0.0,0.99999,0.0,0.00056]
[1777956225829,57.3,80762.71,0.0,0.99999,0.0,0.00056]
[1777956226696,57.3,80762.89,0.0,0.99999,0.0,0.00056]
[1777956231731,57.3,80762.73,0.0,0.99999,0.0,0.00056]
[1777956236766,57.3,80762.73,0.0,0.99999,0.0,0.00056]
[1777956241802,57.3,80762.67,0.0,0.99999,0.0,0.00056]
[1777956243816,57.3,80764.15,0.0,0.99999,0.0,0.00055]
[1777956244744,57.3,80764.15,0.0,0.99999,0.0,0.00055]
[1777956244825,57.3,80764.15,0.0,0.99999,0.0,0.00055]
[1777956245830,57.3,80762.95,0.0,0.99999,0.0,0.00056]
[1777956246837,57.3,80765.05,0.0,0.99999,0.0,0.00055]
[1777956249693,57.3,80764.96,0.0,0.99999,0.0,0.00055]
[1777956249832,57.3,80764.96,0.0,0.99999,0.0,0.00055]
[1777956249858,57.3,80765.37,0.0,0.99999,0.0,0.00055]
[1777956255901,57.3,80764.17,0.0,0.99999,0.0,0.00055]
[1777956260936,57.3,80762.15,0.0,0.99999,0.0,0.00056]
[1777956262829,57.3,80762.18,0.0,0.99999,0.0,0.00056]
[1777956263078,57.3,80762.18,0.0,0.99999,0.0,0.00056]
[1777956263179,57.3,80761.85,0.0,0.99999,0.0,0.00056]
[1777956266978,57.3,80760.86,0.0,0.99999,0.0,0.00056]
[1777956271005,57.3,80760.19,0.0,0.99999,0.0,0.00054]
[1777956273019,57.3,80758.29,0.0,0.99999,0.0,0.00054]
[1777956278055,57.3,80758.72,0.0,0.99999,0.0,0.00054]
[1777956283090,57.3,80758.19,0.0,0.99999,0.0,0.00054]
[1777956286111,57.3,80757.22,0.0,0.99999,0.0,0.00054]
[1777956291146,57.3,80757.31,0.0,0.99999,0.0,0.00054]
[1777956296181,57.3,80756.9,0.0,0.99999,0.0,0.00054]
[1777956301219,57.3,80756.27,0.0,0.99999,0.0,0.00055]
[1777956304241,57.3,80755.28,0.0,0.99999,0.0,0.00055]
[1777956309276,57.3,80755.35,0.0,0.99999,0.0,0.00055]
[1777956310283,57.3,80750.55,0.0,0.99999,0.0,0.00056]
[1777956311290,57.3,80746.78,0.0,0.99999,0.0,0.00057]
[1777956312297,57.3,80737.62,0.0,0.99999,0.0,0.0006]
[1777956313304,57.3,80733.31,0.0,0.99999,0.0,0.00061]
[1777956314404,57.3,80733.92,0.0,0.99999,0.0,0.00061]
[1777956315411,57.3,80732.69,0.0,0.99999,0.0,0.00061]
[1777956320446,57.3,80732.41,0.0,0.99999,0.0,0.00061]
[1777956325481,57.3,80728.01,0.0,0.99999,0.0,0.00063]
[1777956326488,57.3,80726.49,0.0,0.99999,0.0,0.00063]
[1777956327338,57.3,80726.49,0.0,0.99999,0.0,0.00063]
[1777956329509,57.3,80729.27,0.0,0.99999,0.0,0.00062]
[1777956330926,57.3,80729.17,0.0,0.99999,0.0,0.00062]
[1777956331523,57.3,80728.58,0.0,0.99999,0.0,0.00059]
[1777956334072,57.3,80727.87,0.0,0.99999,0.0,0.0006]
[1777956334543,57.3,80724.21,0.0,0.99999,0.0,0.00061]
[1777956336558,57.3,80722.04,0.0,0.99999,0.0,0.00061]
[1777956339082,57.3,80721.79,0.0,0.99999,0.0,0.00061]
[1777956339580,57.3,80724.22,0.0,0.99999,0.0,0.00061]
[1777956341078,57.3,80723.51,0.0,0.99999,0.0,0.00061]
[1777956341548,57.3,80723.51,0.0,0.99999,0.0,0.00061]
[1777956341577,57.3,80723.51,0.0,0.99999,0.0,0.00061]
[1777956341593,57.3,80724.4,0.0,0.99999,0.0,0.00061]
[1777956346629,57.3,80724.19,0.0,0.99999,0.0,0.00061]
[1777956348643,57.3,80721.99,0.0,0.99999,0.0,0.00061]
[1777956349633,57.3,80721.99,0.0,0.99999,0.0,0.00061]
[1777956349828,57.3,80721.99,0.0,0.99999,0.0,0.00061]
[1777956357706,57.3,80720.09,0.0,0.99999,0.0,0.00062]
[1777956358713,57.3,80718.84,0.0,0.99999,0.0,0.00062]
[1777956359720,57.3,80717.39,0.0,0.99999,0.0,0.00063]
[1777956360594,57.3,80717.39,0.0,0.99999,0.0,0.00063]
[1777956360828,57.3,80717.39,0.0,0.99999,0.0,0.00063]
[1777956360727,57.3,80717.32,0.0,0.99999,0.0,0.00063]
[1777956361079,57.3,80717.32,0.0,0.99999,0.0,0.00063]
[1777956361734,57.3,80719.77,0.0,0.99999,0.0,0.00062]
[1777956363748,57.3,80723.85,0.0,0.99999,0.0,0.00061]
[1777956365378,57.3,80724.68,0.0,0.99999,0.0,0.00061]
[1777956365583,57.3,80724.68,0.0,0.99999,0.0,0.00061]
[1777956365763,57.3,80724.79,0.0,0.99999,0.0,0.00061]
[1777956366770,57.3,80726.83,0.0,0.99999,0.0,0.0006]
[1777956366953,57.3,80726.83,0.0,0.99999,0.0,0.0006]
[1777956367075,57.3,80726.83,0.0,0.99999,0.0,0.0006]
[1777956368784,57.3,80734.99,0.0,0.99999,0.0,0.00058]
[1777956369791,57.3,80739.86,0.0,0.99999,0.0,0.00056]
[1777956371805,57.3,80741.84,0.0,0.99999,0.0,0.00056]
[1777956372737,57.3,80741.84,0.0,0.99999,0.0,0.00056]
[1777956372827,57.3,80741.84,0.0,0.99999,0.0,0.00056]
[1777956372812,57.3,80742.8,0.0,0.99999,0.0,0.00055]
[1777956372918,57.3,80742.8,0.0,0.99999,0.0,0.00055]
[1777956373077,57.3,80742.8,0.0,0.99999,0.0,0.00055]
[1777956373819,57.3,80745.11,0.0,0.99999,0.0,0.00055]
[1777956375833,57.3,80742.82,0.0,0.99999,0.0,0.00055]
[1777956379861,57.3,80744.84,0.0,0.99999,0.0,0.00055]
[1777956380990,57.3,80744.84,0.0,0.99999,0.0,0.00055]
[1777956381078,57.3,80744.84,0.0,0.99999,0.0,0.00055]
[1777956381153,57.3,80744.84,0.0,0.99999,0.0,0.00055]
[1777956381328,57.3,80744.84,0.0,0.99999,0.0,0.00055]
[1777956381429,57.3,80743.83,0.0,0.99999,0.0,0.00055]
[1777956386910,57.3,80743.57,0.0,0.99999,0.0,0.00055]
[1777956387917,57.3,80741.25,0.0,0.99999,0.0,0.00056]
[1777956390277,57.3,80741.26,0.0,0.99999,0.0,0.00056]
[1777956390326,57.3,80741.26,0.0,0.99999,0.0,0.00056]
[1777956392393,57.3,80741.21,0.0,0.99999,0.0,0.00053]
[1777956393081,57.3,80741.21,0.0,0.99999,0.0,0.00053]
[1777956392924,57.3,80741.21,0.0,0.99999,0.0,0.00053]
[1777956397987,57.3,80741.55,0.0,0.99999,0.0,0.00053]
[1777956399584,57.3,80741.55,0.0,0.99999,0.0,0.00053]
[1777956399831,57.3,80741.55,0.0,0.99999,0.0,0.00053]
[1777956399682,57.3,80743.1,0.0,0.99999,0.0,0.00053]
[1777956405036,57.3,80743.54,0.0,0.99999,0.0,0.00053]
[1777956406043,57.3,80746.87,0.0,0.99999,0.0,0.00052]
[1777956408057,57.3,80748.12,0.0,0.99999,0.0,0.00051]
[1777956409064,57.3,80757.5,0.0,0.99999,0.0,0.00049]
[1777956410071,57.3,80761.21,0.0,0.99999,0.0,0.00048]
[1777956411080,57.3,80766.19,0.0,0.99999,0.0,0.00047]
[1777956412085,57.3,80772.2,0.0,0.99999,0.0,0.00046]
[1777956414099,57.3,80773.52,0.0,0.99999,0.0,0.00045]
[1777956415151,57.3,80773.52,0.0,0.99999,0.0,0.00045]
[1777956415330,57.3,80773.52,0.0,0.99999,0.0,0.00045]
[1777956415368,57.3,80773.52,0.0,0.99999,0.0,0.00045]
[1777956415581,57.3,80773.52,0.0,0.99999,0.0,0.00045]
[1777956415622,57.3,80773.78,0.0,0.99999,0.0,0.00045]
[1777956420141,57.3,80776.16,0.0,0.99999,0.0,0.00045]
[1777956421148,57.3,80778.05,0.0,0.99999,0.0,0.00044]
[1777956422155,57.3,80773.59,0.0,0.99999,0.0,0.00045]
[1777956423162,57.3,80767.71,0.0,0.99999,0.0,0.00047]
[1777956424408,57.3,80767.71,0.0,0.99999,0.0,0.00047]
[1777956424578,57.3,80767.71,0.0,0.99999,0.0,0.00047]
[1777956424756,57.3,80767.71,0.0,0.99999,0.0,0.00047]
[1777956424825,57.3,80767.71,0.0,0.99999,0.0,0.00047]
[1777956424834,57.3,80769.12,0.0,0.99999,0.0,0.00046]
[1777956427190,57.3,80771.92,0.0,0.99999,0.0,0.00046]
[1777956431063,57.3,80772.31,0.0,0.99999,0.0,0.00046]
[1777956431076,57.3,80772.31,0.0,0.99999,0.0,0.00046]
[1777956431174,57.3,80772.31,0.0,0.99999,0.0,0.00046]
[1777956431329,57.3,80772.31,0.0,0.99999,0.0,0.00046]
[1777956431350,57.3,80774.74,0.0,0.99999,0.0,0.00045]
[1777956435246,57.3,80775.81,0.0,0.99999,0.0,0.00045]
[1777956437260,57.3,80775.79,0.0,0.99999,0.0,0.00045]
[1777956437318,57.3,80775.79,0.0,0.99999,0.0,0.00045]
[1777956437334,57.3,80775.79,0.0,0.99999,0.0,0.00045]
[1777956437419,57.3,80776.8,0.0,0.99999,0.0,0.00045]
[1777956439274,57.3,80777.78,0.0,0.99999,0.0,0.00044]
[1777956441288,57.3,80780.9,0.0,0.99999,0.0,0.00044]
[1777956442835,57.3,80780.9,0.0,0.99999,0.0,0.00044]
[1777956442892,57.3,80780.9,0.0,0.99999,0.0,0.00044]
[1777956443083,57.3,80780.91,0.0,0.99999,0.0,0.00044]
[1777956443302,57.3,80780.93,0.0,0.99999,0.0,0.00044]
[1777956448337,57.3,80781.36,0.0,0.99999,0.0,0.00044]
[1777956450351,57.3,80782.29,0.0,0.99999,0.0,0.00043]
[1777956451358,57.3,80784.5,0.0,0.99999,0.0,0.00041]
[1777956452365,57.3,80793.44,0.0,0.99999,0.0,0.00039]
[1777956453372,57.3,80796.36,0.0,0.99999,0.0,0.00038]
[1777956454210,57.3,80796.36,0.0,0.99999,0.0,0.00038]
[1777956454328,57.3,80796.36,0.0,0.99999,0.0,0.00038]
[1777956454380,57.3,80796.08,0.0,0.99999,0.0,0.00039]
[1777956455387,57.3,80801.37,0.0,0.99999,0.0,0.00038]
[1777956456394,57.3,80805.92,0.0,0.99999,0.0,0.00037]
[1777956457402,57.3,80807.65,0.0,0.99999,0.0,0.00036]
[1777956458408,57.3,80808.78,0.0,0.99999,0.0,0.00036]
[1777956459598,57.3,80808.78,0.0,0.99999,0.0,0.00036]
[1777956459835,57.3,80808.78,0.0,0.99999,0.0,0.00036]
[1777956463443,57.3,80809.92,0.0,0.99999,0.0,0.00036]
[1777956468203,57.3,80809.09,0.0,0.99999,0.0,0.00036]
[1777956468276,57.3,80809.09,0.0,0.99999,0.0,0.00036]
[1777956468328,57.3,80809.09,0.0,0.99999,0.0,0.00036]
[1777956468482,57.3,80809.44,0.0,0.99999,0.0,0.00036]
[1777956475531,57.3,80809.38,0.0,0.99999,0.0,0.00036]
[1777956476539,57.3,80816.77,0.0,1.0,0.0,0.00035]
[1777956477546,57.3,80821.8,0.0,1.0,0.0,0.00034]
[1777956478272,57.3,80821.8,0.0,1.0,0.0,0.00034]
[1777956478327,57.3,80821.8,0.0,1.0,0.0,0.00034]
[1777956478553,57.3,80823.92,0.0,1.0,0.0,0.00034]
[1777956479901,57.3,80823.92,0.0,1.0,0.0,0.00034]
[1777956479927,57.3,80825.3,0.0,1.0,0.0,0.00033]
[1777956480078,57.3,80825.3,0.0,1.0,0.0,0.00033]
[1777956482580,57.3,80829.58,0.0,1.0,0.0,0.00033]
[1777956484595,57.3,80827.72,0.0,1.0,0.0,0.00033]
[1777956486919,57.3,80828.53,0.0,1.0,0.0,0.00033]
[1777956487083,57.3,80828.63,0.0,1.0,0.0,0.00033]
[1777956492651,57.3,80828.65,0.0,1.0,0.0,0.00033]
[1777956493324,57.3,80828.65,0.0,1.0,0.0,0.00033]
[1777956493577,57.3,80828.65,0.0,1.0,0.0,0.00033]
[1777956493658,57.3,80828.67,0.0,1.0,0.0,0.00033]
[1777956494666,57.3,80827.34,0.0,1.0,0.0,0.00033]
[1777956496361,57.3,80826.8,0.0,1.0,0.0,0.00033]
[1777956496577,57.3,80826.8,0.0,1.0,0.0,0.00033]
[1777956498694,57.3,80825.57,0.0,1.0,0.0,0.00033]
[1777956500708,57.3,80829.04,0.0,1.0,0.0,0.00033]
[1777956501715,57.3,80830.98,0.0,1.0,0.0,0.00032]
[1777956502650,57.3,80830.98,0.0,1.0,0.0,0.00032]
[1777956502806,57.3,80830.98,0.0,1.0,0.0,0.00032]
[1777956502825,57.3,80830.98,0.0,1.0,0.0,0.00032]
[1777956502857,57.3,80831.41,0.0,1.0,0.0,0.00032]
[1777956503729,57.3,80836.8,0.0,1.0,0.0,0.00031]
[1777956504736,57.3,80835.93,0.0,1.0,0.0,0.00032]
[1777956506750,57.3,80837.07,0.0,1.0,0.0,0.00031]
[1777956509512,57.3,80837.86,0.0,1.0,0.0,0.00031]
[1777956509517,57.3,80837.86,0.0,1.0,0.0,0.00031]
[1777956509575,57.3,80837.86,0.0,1.0,0.0,0.00031]
[1777956509771,57.3,80837.05,0.0,1.0,0.0,0.00031]
[1777956511785,57.3,80837.38,0.0,1.0,0.0,0.0003]
[1777956515813,57.3,80831.23,0.0,1.0,0.0,0.00031]
[1777956516820,57.3,80828.57,0.0,1.0,0.0,0.00031]
[1777956517644,57.3,80828.57,0.0,1.0,0.0,0.00031]
[1777956517826,57.3,80828.57,0.0,1.0,0.0,0.00031]
[1777956517968,57.3,80828.57,0.0,1.0,0.0,0.00031]
[1777956517988,57.3,80827.73,0.0,1.0,0.0,0.00031]
[1777956518077,57.3,80827.73,0.0,1.0,0.0,0.00031]
[1777956519840,57.3,80829.35,0.0,1.0,0.0,0.00031]
[1777956521855,57.3,80833.78,0.0,1.0,0.0,0.0003]
[1777956522290,57.3,80833.78,0.0,1.0,0.0,0.0003]
[1777956522326,57.3,80833.78,0.0,1.0,0.0,0.0003]
[1777956522694,57.3,80833.78,0.0,1.0,0.0,0.0003]
[1777956522826,57.3,80833.78,0.0,1.0,0.0,0.0003]
[1777956522861,57.3,80835.52,0.0,1.0,0.0,0.0003]
[1777956526703,57.3,80836.0,0.0,1.0,0.0,0.0003]
[1777956526833,57.3,80836.0,0.0,1.0,0.0,0.0003]
[1777956530918,57.3,80842.54,0.0,1.0,0.0,0.00029]
[1777956531393,57.3,80842.54,0.0,1.0,0.0,0.00029]
[1777956531550,57.3,80842.54,0.0,1.0,0.0,0.00029]
[1777956531587,57.3,80842.54,0.0,1.0,0.0,0.00029]
[1777956531924,57.3,80842.93,0.0,1.0,0.0,0.00029]
[1777956533939,57.3,80850.01,0.0,1.0,0.0,0.00028]
[1777956534946,57.3,80852.39,0.0,1.0,0.0,0.00028]
[1777956535952,57.3,80854.23,0.0,1.0,0.0,0.00027]
[1777956537629,57.3,80854.46,0.0,1.0,0.0,0.00027]
[1777956537967,57.3,80863.08,0.0,1.0,0.0,0.00026]
[1777956538974,57.3,80872.56,0.0,1.0,0.0,0.00025]
[1777956539981,57.3,80880.55,0.0,1.0,0.0,0.00024]
[1777956540988,57.3,80883.3,0.0,1.0,0.0,0.00024]
[1777956541173,57.3,80883.3,0.0,1.0,0.0,0.00024]
[1777956541995,57.3,80885.1,0.0,1.0,0.0,0.00023]
[1777956544011,57.3,80889.36,0.0,1.0,0.0,0.00023]
[1777956545016,57.3,80892.79,0.0,1.0,0.0,0.00022]
[1777956548037,57.3,80891.75,0.0,1.0,0.0,0.00023]
[1777956549071,57.3,80891.75,0.0,1.0,0.0,0.00023]
[1777956549331,57.3,80891.75,0.0,1.0,0.0,0.00023]
[1777956549473,57.3,80891.75,0.0,1.0,0.0,0.00023]
[1777956549579,57.3,80891.75,0.0,1.0,0.0,0.00023]
[1777956549681,57.3,80892.22,0.0,1.0,0.0,0.00022]
[1777956552066,57.3,80891.26,0.0,1.0,0.0,0.00023]
[1777956557801,57.3,80891.73,0.0,1.0,0.0,0.00023]
[1777956557828,57.3,80891.73,0.0,1.0,0.0,0.00023]
[1777956558108,57.3,80892.71,0.0,1.0,0.0,0.00022]
[1777956560122,57.3,80890.96,0.0,1.0,0.0,0.00023]
[1777956563565,57.3,80891.1,0.0,1.0,0.0,0.00023]
[1777956563578,57.3,80891.1,0.0,1.0,0.0,0.00023]
[1777956563971,57.3,80891.1,0.0,1.0,0.0,0.00023]
[1777956564001,57.3,80884.18,0.0,1.0,0.0,0.00023]
[1777956564083,57.3,80884.18,0.0,1.0,0.0,0.00023]
[1777956566164,57.3,80881.37,0.0,1.0,0.0,0.00024]
[1777956567159,57.3,80881.37,0.0,1.0,0.0,0.00024]
[1777956567331,57.3,80881.37,0.0,1.0,0.0,0.00024]
[1777956567853,57.3,80881.37,0.0,1.0,0.0,0.00024]
[1777956568031,57.3,80886.46,0.0,1.0,0.0,0.00023]
[1777956568076,57.3,80886.46,0.0,1.0,0.0,0.00023]
[1777956568178,57.3,80888.88,0.0,1.0,0.0,0.00023]
[1777956570952,57.3,80888.85,0.0,1.0,0.0,0.00023]
[1777956571042,57.3,80888.92,0.0,1.0,0.0,0.00022]
[1777956571081,57.3,80888.92,0.0,1.0,0.0,0.00022]
[1777956571198,57.3,80889.73,0.0,1.0,0.0,0.00022]
[1777956572206,57.3,80892.76,0.0,1.0,0.0,0.00021]
[1777956573213,57.3,80894.86,0.0,1.0,0.0,0.00021]
[1777956574513,57.3,80894.86,0.0,1.0,0.0,0.00021]
[1777956574577,57.3,80894.86,0.0,1.0,0.0,0.00021]
[1777956575021,57.3,80894.86,0.0,1.0,0.0,0.00021]
[1777956574606,57.3,80896.25,0.0,1.0,0.0,0.00021]
[1777956575078,57.3,80896.25,0.0,1.0,0.0,0.00021]
[1777956575227,57.3,80902.26,0.0,1.0,0.0,0.0002]
[1777956576234,57.3,80905.56,0.0,1.0,0.0,0.0002]
[1777956577241,57.3,80910.06,0.0,1.0,0.0,0.00019]
[1777956578247,57.3,80915.47,0.0,1.0,0.0,0.00019]
[1777956579255,57.3,80919.39,0.0,1.0,0.0,0.00018]
[1777956580303,57.3,80919.39,0.0,1.0,0.0,0.00018]
[1777956580327,57.3,80919.39,0.0,1.0,0.0,0.00018]
[1777956580854,57.3,80919.39,0.0,1.0,0.0,0.00018]
[1777956580883,57.3,80919.92,0.0,1.0,0.0,0.00018]
[1777956581080,57.3,80919.92,0.0,1.0,0.0,0.00018]
[1777956581269,57.3,80919.22,0.0,1.0,0.0,0.00019]
[1777956582276,57.3,80921.14,0.0,1.0,0.0,0.00018]
[1777956583283,57.3,80922.46,0.0,1.0,0.0,0.00018]
[1777956588318,57.3,80921.92,0.0,1.0,0.0,0.00018]
[1777956589746,57.3,80921.92,0.0,1.0,0.0,0.00018]
[1777956589825,57.3,80921.92,0.0,1.0,0.0,0.00018]
[1777956589923,57.3,80921.46,0.0,1.0,0.0,0.00018]
[1777956591125,57.3,80921.56,0.0,1.0,0.0,0.00018]
[1777956591332,57.3,80921.56,0.0,1.0,0.0,0.00018]
[1777956594365,57.3,80920.47,0.0,1.0,0.0,0.00018]
[1777956596054,57.3,80920.47,0.0,1.0,0.0,0.00018]
[1777956596075,57.3,80920.47,0.0,1.0,0.0,0.00018]
[1777956595371,57.3,80917.09,0.0,1.0,0.0,0.00019]
[1777956596617,57.3,80917.09,0.0,1.0,0.0,0.00019]
[1777956596830,57.3,80917.09,0.0,1.0,0.0,0.00019]
[1777956596929,57.3,80912.27,0.0,1.0,0.0,0.00019]
[1777956597386,57.3,80914.86,0.0,1.0,0.0,0.00019]
[1777956598393,57.3,80915.52,0.0,1.0,0.0,0.00019]
[1777956602056,57.3,80915.52,0.0,1.0,0.0,0.00019]
[1777956602091,57.3,80915.39,0.0,1.0,0.0,0.00019]
[1777956602228,57.3,80915.39,0.0,1.0,0.0,0.00019]
[1777956602331,57.3,80915.39,0.0,1.0,0.0,0.00019]
[1777956602960,57.3,80915.39,0.0,1.0,0.0,0.00019]
[1777956603016,57.3,80915.57,0.0,1.0,0.0,0.00019]
[1777956603429,57.3,80931.45,0.0,1.0,0.0,0.00017]
[1777956604436,57.3,80934.17,0.0,1.0,0.0,0.00017]
[1777956605443,57.3,80936.17,0.0,1.0,0.0,0.00017]
[1777956606551,57.3,80936.17,0.0,1.0,0.0,0.00017]
[1777956606621,57.3,80937.83,0.0,1.0,0.0,0.00017]
[1777956607463,57.3,80939.92,0.0,1.0,0.0,0.00017]
[1777956608470,57.3,80941.49,0.0,1.0,0.0,0.00016]
[1777956613506,57.3,80942.22,0.0,1.0,0.0,0.00016]
[1777956614513,57.3,80939.66,0.0,1.0,0.0,0.00017]
[1777956615120,57.3,80939.66,0.0,1.0,0.0,0.00017]
[1777956615331,57.3,80939.66,0.0,1.0,0.0,0.00017]
[1777956615920,57.3,80939.66,0.0,1.0,0.0,0.00017]
[1777956616076,57.3,80939.66,0.0,1.0,0.0,0.00017]
[1777956616021,57.3,80937.82,0.0,1.0,0.0,0.00017]
[1777956616528,57.3,80941.69,0.0,1.0,0.0,0.00016]
[1777956617536,57.3,80943.77,0.0,1.0,0.0,0.00016]
[1777956618914,57.3,80943.77,0.0,1.0,0.0,0.00016]
[1777956619076,57.3,80943.77,0.0,1.0,0.0,0.00016]
[1777956618928,57.3,80942.97,0.0,1.0,0.0,0.00016]
[1777956619550,57.3,80944.06,0.0,1.0,0.0,0.00016]
[1777956620557,57.3,80947.8,0.0,1.0,0.0,0.00016]
[1777956621169,57.3,80947.8,0.0,1.0,0.0,0.00016]
[1777956621326,57.3,80947.8,0.0,1.0,0.0,0.00016]
[1777956621946,57.3,80947.8,0.0,1.0,0.0,0.00016]
[1777956622083,57.3,80947.8,0.0,1.0,0.0,0.00016]
[1777956622043,57.3,80944.17,0.0,1.0,0.0,0.00016]
[1777956622571,57.3,80947.14,0.0,1.0,0.0,0.00016]
[1777956624585,57.3,80948.61,0.0,1.0,0.0,0.00016]
[1777956627618,57.3,80948.42,0.0,1.0,0.0,0.00016]
[1777956628517,57.3,80948.4,0.0,1.0,0.0,0.00016]
[1777956628578,57.3,80948.4,0.0,1.0,0.0,0.00016]
[1777956631634,57.3,80948.94,0.0,1.0,0.0,0.00015]
[1777956635662,57.3,80948.01,0.0,1.0,0.0,0.00015]
[1777956636401,57.3,80948.01,0.0,1.0,0.0,0.00015]
[1777956636578,57.3,80948.01,0.0,1.0,0.0,0.00015]
[1777956636669,57.3,80940.84,0.0,1.0,0.0,0.00016]
[1777956637675,57.3,80942.92,0.0,1.0,0.0,0.00015]
[1777956638683,57.3,80942.21,0.0,1.0,0.0,0.00015]
[1777956643718,57.3,80942.56,0.0,1.0,0.0,0.00015]
[1777956644725,57.3,80942.03,0.0,1.0,0.0,0.00016]
[1777956646497,57.3,80942.14,0.0,1.0,0.0,0.00016]
[1777956646581,57.3,80942.14,0.0,1.0,0.0,0.00016]
[1777956648756,57.3,80938.31,0.0,1.0,0.0,0.00016]
[1777956649763,57.3,80936.73,0.0,1.0,0.0,0.00016]
[1777956650985,57.3,80936.73,0.0,1.0,0.0,0.00016]
[1777956651086,57.3,80936.73,0.0,1.0,0.0,0.00016]
[1777956651087,57.3,80934.76,0.0,1.0,0.0,0.00016]
[1777956651777,57.3,80933.6,0.0,1.0,0.0,0.00016]
[1777956656829,57.3,80933.95,0.0,1.0,0.0,0.00016]
[1777956657081,57.3,80933.95,0.0,1.0,0.0,0.00016]
[1777956656836,57.3,80934.73,0.0,1.0,0.0,0.00016]
[1777956659833,57.3,80935.54,0.0,1.0,0.0,0.00016]
[1777956661511,57.3,80935.94,0.0,1.0,0.0,0.00016]
[1777956661582,57.3,80935.94,0.0,1.0,0.0,0.00016]
[1777956661849,57.3,80939.47,0.0,1.0,0.0,0.00016]
[1777956665876,57.3,80940.27,0.0,1.0,0.0,0.00016]
[1777956668383,57.3,80940.44,0.0,1.0,0.0,0.00016]
[1777956668581,57.3,80940.44,0.0,1.0,0.0,0.00016]
[1777956668898,57.3,80939.05,0.0,1.0,0.0,0.00016]
[1777956669905,57.3,80938.41,0.0,1.0,0.0,0.00016]
[1777956670912,57.3,80939.0,0.0,1.0,0.0,0.00016]
[1777956673933,57.3,80938.4,0.0,1.0,0.0,0.00016]
[1777956675396,57.3,80938.83,0.0,1.0,0.0,0.00016]
[1777956675579,57.3,80938.83,0.0,1.0,0.0,0.00016]
[1777956679975,57.3,80937.96,0.0,1.0,0.0,0.00016]
[1777956680412,57.3,80937.96,0.0,1.0,0.0,0.00016]
[1777956680577,57.3,80937.96,0.0,1.0,0.0,0.00016]
[1777956680982,57.3,80938.7,0.0,1.0,0.0,0.00016]
[1777956686017,57.3,80938.58,0.0,1.0,0.0,0.00016]
[1777956688036,57.3,80925.01,0.0,1.0,0.0,0.00017]
[1777956689044,57.3,80925.01,0.0,1.0,0.0,0.00017]
[1777956689093,57.3,80923.78,0.0,1.0,0.0,0.00017]
[1777956690049,57.3,80924.41,0.0,1.0,0.0,0.00017]
[1777956691056,57.3,80924.19,0.0,1.0,0.0,0.00016]
[1777956691636,57.3,80924.19,0.0,1.0,0.0,0.00016]
[1777956692063,57.3,80923.86,0.0,1.0,0.0,0.00016]
[1777956695516,57.3,80923.55,0.0,1.0,0.0,0.00016]
[1777956697098,57.3,80920.59,0.0,1.0,0.0,0.00016]
[1777956699112,57.3,80928.61,0.0,1.0,0.0,0.00016]
[1777956700119,57.3,80932.96,0.0,1.0,0.0,0.00015]
[1777956701832,57.3,80932.7,0.0,1.0,0.0,0.00015]
[1777956702133,57.3,80931.44,0.0,1.0,0.0,0.00015]
[1777956707168,57.3,80930.75,0.0,1.0,0.0,0.00016]
[1777956712203,57.3,80931.06,0.0,1.0,0.0,0.00015]
[1777956717238,57.3,80931.36,0.0,1.0,0.0,0.00015]
[1777956722273,57.3,80931.75,0.0,1.0,0.0,0.00015]
[1777956726304,57.3,80937.86,0.0,1.0,0.0,0.00015]
[1777956728318,57.3,80940.57,0.0,1.0,0.0,0.00015]
[1777956729324,57.3,80941.62,0.0,1.0,0.0,0.00015]
[1777956731339,57.3,80942.91,0.0,1.0,0.0,0.00015]
[1777956732346,57.3,80944.58,0.0,1.0,0.0,0.00014]
[1777956733353,57.3,80943.58,0.0,1.0,0.0,0.00015]
[1777956738388,57.3,80943.77,0.0,1.0,0.0,0.00014]
[1777956743423,57.3,80943.74,0.0,1.0,0.0,0.00014]
[1777956747451,57.3,80942.06,0.0,1.0,0.0,0.00015]
[1777956750472,57.3,80940.97,0.0,1.0,0.0,0.00015]
[1777956751478,57.3,80941.6,0.0,1.0,0.0,0.00014]
[1777956752486,57.3,80942.84,0.0,1.0,0.0,0.00014]
[1777956754500,57.3,80944.21,0.0,1.0,0.0,0.00014]
[1777956755507,57.3,80945.48,0.0,1.0,0.0,0.00014]
[1777956758510,57.3,80945.89,0.0,1.0,0.0,0.00014]
[1777956758575,57.3,80945.89,0.0,1.0,0.0,0.00014]
[1777956764570,57.3,80946.48,0.0,1.0,0.0,0.00013]
[1777956766846,57.3,80947.02,0.0,1.0,0.0,0.00013]
[1777956766882,57.3,80947.02,0.0,1.0,0.0,0.00013]
[1777956766936,57.3,80943.75,0.0,1.0,0.0,0.00014]
[1777956767591,57.3,80936.49,0.0,1.0,0.0,0.00014]
[1777956768598,57.3,80934.87,0.0,1.0,0.0,0.00014]
[1777956773633,57.3,80934.88,0.0,1.0,0.0,0.00014]
[1777956777630,57.3,80934.33,0.0,1.0,0.0,0.00014]
[1777956777968,57.3,80932.9,0.0,1.0,0.0,0.00014]
[1777956778668,57.3,80930.5,0.0,1.0,0.0,0.00015]
[1777956779828,57.3,80930.5,0.0,1.0,0.0,0.00015]
[1777956779891,57.3,80927.26,0.0,1.0,0.0,0.00015]
[1777956781349,57.3,80926.48,0.0,1.0,0.0,0.00015]
[1777956781585,57.3,80926.48,0.0,1.0,0.0,0.00015]
[1777956781689,57.3,80929.05,0.0,1.0,0.0,0.00015]
[1777956783703,57.3,80927.74,0.0,1.0,0.0,0.00015]
[1777956784710,57.3,80926.58,0.0,1.0,0.0,0.00015]
[1777956785283,57.3,80926.58,0.0,1.0,0.0,0.00015]
[1777956785331,57.3,80926.58,0.0,1.0,0.0,0.00015]
[1777956786724,57.3,80920.03,0.0,1.0,0.0,0.00015]
[1777956787731,57.3,80906.81,0.0,1.0,0.0,0.00017]
[1777956789745,57.3,80906.83,0.0,1.0,0.0,0.00017]
[1777956794141,57.3,80907.05,0.0,1.0,0.0,0.00017]
[1777956794181,57.3,80907.05,0.0,1.0,0.0,0.00017]
[1777956794232,57.3,80907.33,0.0,1.0,0.0,0.00017]
[1777956794329,57.3,80907.33,0.0,1.0,0.0,0.00017]
[1777956799815,57.3,80900.81,0.0,1.0,0.0,0.00017]
[1777956801829,57.3,80904.75,0.0,1.0,0.0,0.00017]
[1777956803234,57.3,80904.75,0.0,1.0,0.0,0.00017]
[1777956803314,57.3,80905.08,0.0,1.0,0.0,0.00017]
[1777956803326,57.3,80905.08,0.0,1.0,0.0,0.00017]
[1777956803843,57.3,80905.05,0.0,1.0,0.0,0.00017]
[1777956806864,57.3,80902.6,0.0,1.0,0.0,0.00017]
[1777956807871,57.3,80899.83,0.0,1.0,0.0,0.00017]
[1777956809040,57.3,80899.83,0.0,1.0,0.0,0.00017]
[1777956809084,57.3,80899.83,0.0,1.0,0.0,0.00017]
[1777956809089,57.3,80899.83,0.0,1.0,0.0,0.00017]
[1777956809185,57.3,80899.19,0.0,1.0,0.0,0.00017]
[1777956809326,57.3,80899.19,0.0,1.0,0.0,0.00017]
[1777956809885,57.3,80901.81,0.0,1.0,0.0,0.00017]
[1777956810891,57.3,80907.4,0.0,1.0,0.0,0.00017]
[1777956811899,57.3,80916.08,0.0,1.0,0.0,0.00015]
[1777956812906,57.3,80917.33,0.0,1.0,0.0,0.00015]
[1777956813319,57.3,80917.33,0.0,1.0,0.0,0.00015]
[1777956813327,57.3,80917.33,0.0,1.0,0.0,0.00015]
[1777956817941,57.3,80918.4,0.0,1.0,0.0,0.00015]
[1777956818948,57.3,80919.71,0.0,1.0,0.0,0.00015]
[1777956819955,57.3,80921.44,0.0,1.0,0.0,0.00014]
[1777956822180,57.3,80921.97,0.0,1.0,0.0,0.00014]
[1777956822187,57.3,80921.97,0.0,1.0,0.0,0.00014]
[1777956822288,57.3,80921.95,0.0,1.0,0.0,0.00014]
[1777956822328,57.3,80921.95,0.0,1.0,0.0,0.00014]
[1777956824990,57.3,80923.43,0.0,1.0,0.0,0.00014]
[1777956829020,57.3,80925.37,0.0,1.0,0.0,0.00014]
[1777956830032,57.3,80926.96,0.0,1.0,0.0,0.00014]
[1777956831039,57.3,80933.33,0.0,1.0,0.0,0.00014]
[1777956832740,57.3,80933.12,0.0,1.0,0.0,0.00014]
[1777956832828,57.3,80933.12,0.0,1.0,0.0,0.00014]
[1777956833053,57.3,80933.45,0.0,1.0,0.0,0.00014]
[1777956834060,57.3,80938.47,0.0,1.0,0.0,0.00013]
[1777956835067,57.3,80939.7,0.0,1.0,0.0,0.00013]
[1777956839095,57.3,80938.71,0.0,1.0,0.0,0.00013]
[1777956841744,57.3,80939.32,0.0,1.0,0.0,0.00013]
[1777956841831,57.3,80939.32,0.0,1.0,0.0,0.00013]
[1777956842116,57.3,80939.19,0.0,1.0,0.0,0.00013]
[1777956847151,57.3,80938.35,0.0,1.0,0.0,0.00013]
[1777956850644,57.3,80938.58,0.0,1.0,0.0,0.00013]
[1777956850682,57.3,80938.58,0.0,1.0,0.0,0.00013]
[1777956850827,57.3,80938.58,0.0,1.0,0.0,0.00013]
[1777956851178,57.3,80938.71,0.0,1.0,0.0,0.00013]
[1777956856214,57.3,80936.71,0.0,1.0,0.0,0.00013]
[1777956857221,57.3,80938.42,0.0,1.0,0.0,0.00013]
[1777956857678,57.3,80938.42,0.0,1.0,0.0,0.00013]
[1777956857685,57.3,80938.42,0.0,1.0,0.0,0.00013]
[1777956857827,57.3,80938.42,0.0,1.0,0.0,0.00013]
[1777956858228,57.3,80938.79,0.0,1.0,0.0,0.00013]
[1777956861249,57.3,80939.76,0.0,1.0,0.0,0.00013]
[1777956864469,57.3,80939.07,0.0,1.0,0.0,0.00013]
[1777956864545,57.3,80939.07,0.0,1.0,0.0,0.00013]
[1777956864578,57.3,80939.07,0.0,1.0,0.0,0.00013]
[1777956865277,57.3,80938.86,0.0,1.0,0.0,0.00013]
[1777956870311,57.3,80939.5,0.0,1.0,0.0,0.00013]
[1777956871319,57.3,80939.46,0.0,1.0,0.0,0.00012]
[1777956873497,57.3,80938.73,0.0,1.0,0.0,0.00012]
[1777956873583,57.3,80938.73,0.0,1.0,0.0,0.00012]
[1777956875348,57.3,80935.52,0.0,1.0,0.0,0.00013]
[1777956876355,57.3,80925.84,0.0,1.0,0.0,0.00013]
[1777956877362,57.3,80923.96,0.0,1.0,0.0,0.00013]
[1777956877932,57.3,80923.96,0.0,1.0,0.0,0.00013]
[1777956877981,57.3,80923.96,0.0,1.0,0.0,0.00013]
[1777956878079,57.3,80923.96,0.0,1.0,0.0,0.00013]
[1777956878152,57.3,80923.96,0.0,1.0,0.0,0.00013]
[1777956878369,57.3,80922.56,0.0,1.0,0.0,0.00014]
[1777956879376,57.3,80918.93,0.0,1.0,0.0,0.00014]
[1777956880383,57.3,80915.4,0.0,1.0,0.0,0.00014]
[1777956882899,57.3,80914.52,0.0,1.0,0.0,0.00014]
[1777956882906,57.3,80914.52,0.0,1.0,0.0,0.00014]
[1777956883080,57.3,80914.52,0.0,1.0,0.0,0.00014]
[1777956883128,57.3,80913.79,0.0,1.0,0.0,0.00014]
[1777956888439,57.3,80913.21,0.0,1.0,0.0,0.00014]
[1777956892146,57.3,80913.14,0.0,1.0,0.0,0.00014]
[1777956892192,57.3,80913.14,0.0,1.0,0.0,0.00014]
[1777956892328,57.3,80913.14,0.0,1.0,0.0,0.00014]
[1777956892293,57.3,80913.02,0.0,1.0,0.0,0.00014]
[1777956894481,57.3,80908.64,0.0,1.0,0.0,0.00015]
[1777956895488,57.3,80901.86,0.0,1.0,0.0,0.00015]
[1777956896495,57.3,80900.85,0.0,1.0,0.0,0.00015]
[1777956897502,57.3,80903.53,0.0,1.0,0.0,0.00015]
[1777956898517,57.3,80903.53,0.0,1.0,0.0,0.00015]
[1777956898523,57.3,80903.53,0.0,1.0,0.0,0.00015]
[1777956898578,57.3,80903.53,0.0,1.0,0.0,0.00015]
[1777956898664,57.3,80903.04,0.0,1.0,0.0,0.00015]
[1777956903544,57.3,80904.27,0.0,1.0,0.0,0.00015]
[1777956905558,57.3,80907.15,0.0,1.0,0.0,0.00015]
[1777956907292,57.3,80907.15,0.0,1.0,0.0,0.00015]
[1777956907333,57.3,80907.15,0.0,1.0,0.0,0.00015]
[1777956907366,57.3,80908.17,0.0,1.0,0.0,0.00015]
[1777956908580,57.3,80909.85,0.0,1.0,0.0,0.00014]
[1777956914622,57.3,80910.79,0.0,1.0,0.0,0.00014]
[1777956916285,57.3,80910.79,0.0,1.0,0.0,0.00014]
[1777956916325,57.3,80910.79,0.0,1.0,0.0,0.00014]
[1777956916290,57.3,80911.34,0.0,1.0,0.0,0.00014]
[1777956916636,57.3,80912.65,0.0,1.0,0.0,0.00014]
[1777956917643,57.3,80914.13,0.0,1.0,0.0,0.00014]
[1777956918650,57.3,80912.96,0.0,1.0,0.0,0.00014]
[1777956920664,57.3,80909.17,0.0,1.0,0.0,0.00015]
[1777956922138,57.3,80909.17,0.0,1.0,0.0,0.00015]
[1777956922203,57.3,80909.17,0.0,1.0,0.0,0.00015]
[1777956922328,57.3,80909.17,0.0,1.0,0.0,0.00015]
[1777956922304,57.3,80907.35,0.0,1.0,0.0,0.00015]
[1777956922678,57.3,80907.45,0.0,1.0,0.0,0.00015]
[1777956927712,57.3,80907.25,0.0,1.0,0.0,0.00015]
[1777956929727,57.3,80908.2,0.0,1.0,0.0,0.00015]
[1777956931740,57.3,80906.31,0.0,1.0,0.0,0.00014]
[1777956932622,57.3,80906.31,0.0,1.0,0.0,0.00014]
[1777956932683,57.3,80906.31,0.0,1.0,0.0,0.00014]
[1777956932827,57.3,80906.31,0.0,1.0,0.0,0.00014]
[1777956932925,57.3,80906.33,0.0,1.0,0.0,0.00014]
[1777956937783,57.3,80905.13,0.0,1.0,0.0,0.00014]
[1777956938561,57.3,80905.13,0.0,1.0,0.0,0.00014]
[1777956938576,57.3,80905.13,0.0,1.0,0.0,0.00014]
[1777956938671,57.3,80905.13,0.0,1.0,0.0,0.00014]
[1777956938830,57.3,80905.13,0.0,1.0,0.0,0.00014]
[1777956938887,57.3,80902.5,0.0,1.0,0.0,0.00014]
[1777956941830,57.3,80902.24,0.0,1.0,0.0,0.00014]
[1777956942818,57.3,80898.08,0.0,1.0,0.0,0.00015]
[1777956944354,57.3,80898.08,0.0,1.0,0.0,0.00015]
[1777956944428,57.3,80896.84,0.0,1.0,0.0,0.00015]
[1777956944578,57.3,80896.84,0.0,1.0,0.0,0.00015]
[1777956946845,57.3,80890.23,0.0,1.0,0.0,0.00015]
[1777956948610,57.3,80890.94,0.0,1.0,0.0,0.00015]
[1777956948831,57.3,80890.94,0.0,1.0,0.0,0.00015]
[1777956948859,57.3,80893.06,0.0,1.0,0.0,0.00015]
[1777956953894,57.3,80892.98,0.0,1.0,0.0,0.00015]
[1777956957923,57.3,80891.73,0.0,1.0,0.0,0.00015]
[1777956960330,57.3,80891.52,0.0,1.0,0.0,0.00015]
[1777956960459,57.3,80890.81,0.0,1.0,0.0,0.00015]
[1777956960579,57.3,80890.81,0.0,1.0,0.0,0.00015]
[1777956960944,57.3,80890.3,0.0,1.0,0.0,0.00015]
[1777956962958,57.3,80891.32,0.0,1.0,0.0,0.00015]
[1777956964926,57.3,80891.04,0.0,1.0,0.0,0.00015]
[1777956964974,57.3,80891.04,0.0,1.0,0.0,0.00015]
[1777956965080,57.3,80891.04,0.0,1.0,0.0,0.00015]
[1777956965132,57.3,80890.45,0.0,1.0,0.0,0.00015]
[1777956966986,57.3,80889.18,0.0,1.0,0.0,0.00015]
[1777956972157,57.3,80889.66,0.0,1.0,0.0,0.00015]
[1777956975046,57.3,80891.19,0.0,1.0,0.0,0.00015]
[1777956976141,57.3,80891.19,0.0,1.0,0.0,0.00015]
[1777956976239,57.3,80891.19,0.0,1.0,0.0,0.00015]
[1777956976328,57.3,80891.19,0.0,1.0,0.0,0.00015]
[1777956976419,57.3,80891.72,0.0,1.0,0.0,0.00015]
[1777956978067,57.3,80894.55,0.0,1.0,0.0,0.00015]
[1777956979074,57.3,80896.05,0.0,1.0,0.0,0.00015]
[1777956979922,57.3,80896.05,0.0,1.0,0.0,0.00015]
[1777956979990,57.3,80896.05,0.0,1.0,0.0,0.00015]
[1777956980079,57.3,80896.05,0.0,1.0,0.0,0.00015]
[1777956980180,57.3,80897.47,0.0,1.0,0.0,0.00015]
[1777956982097,57.3,80895.91,0.0,1.0,0.0,0.00015]
[1777956982635,57.3,80895.91,0.0,1.0,0.0,0.00015]
[1777956982826,57.3,80895.91,0.0,1.0,0.0,0.00015]
[1777956983104,57.3,80897.53,0.0,1.0,0.0,0.00015]
[1777956988138,57.3,80898.12,0.0,1.0,0.0,0.00015]
[1777956988520,57.3,80898.12,0.0,1.0,0.0,0.00015]
[1777956988577,57.3,80898.12,0.0,1.0,0.0,0.00015]
[1777956991160,57.3,80897.99,0.0,1.0,0.0,0.00014]
[1777956996195,57.3,80897.75,0.0,1.0,0.0,0.00014]
[1777957003244,57.3,80896.04,0.0,1.0,0.0,0.00014]
[1777957004251,57.3,80893.68,0.0,1.0,0.0,0.00014]
[1777957004533,57.3,80893.68,0.0,1.0,0.0,0.00014]
[1777957004577,57.3,80893.68,0.0,1.0,0.0,0.00014]
[1777957004761,57.3,80893.68,0.0,1.0,0.0,0.00014]
[1777957004828,57.3,80893.68,0.0,1.0,0.0,0.00014]
[1777957005258,57.3,80893.41,0.0,1.0,0.0,0.00014]
[1777957010295,57.3,80893.38,0.0,1.0,0.0,0.00014]
[1777957014322,57.3,80894.95,0.0,1.0,0.0,0.00014]
[1777957014596,57.3,80894.95,0.0,1.0,0.0,0.00014]
[1777957014825,57.3,80894.95,0.0,1.0,0.0,0.00014]
[1777957016337,57.3,80897.29,0.0,1.0,0.0,0.00014]
[1777957018350,57.3,80898.6,0.0,1.0,0.0,0.00014]
[1777957022379,57.3,80897.63,0.0,1.0,0.0,0.00014]
[1777957023230,57.3,80897.63,0.0,1.0,0.0,0.00014]
[1777957023332,57.3,80897.63,0.0,1.0,0.0,0.00014]
[1777957023419,57.3,80897.63,0.0,1.0,0.0,0.00014]
[1777957023432,57.3,80897.18,0.0,1.0,0.0,0.00014]
[1777957023581,57.3,80897.18,0.0,1.0,0.0,0.00014]
[1777957024392,57.3,80896.83,0.0,1.0,0.0,0.00014]
[1777957026407,57.3,80895.98,0.0,1.0,0.0,0.00014]
[1777957027414,57.3,80894.78,0.0,1.0,0.0,0.00014]
[1777957028420,57.3,80896.06,0.0,1.0,0.0,0.00014]
[1777957028816,57.3,80896.06,0.0,1.0,0.0,0.00014]
[1777957028826,57.3,80896.06,0.0,1.0,0.0,0.00014]
[1777957029427,57.3,80897.27,0.0,1.0,0.0,0.00014]
[1777957034463,57.3,80897.99,0.0,1.0,0.0,0.00014]
[1777957039226,57.3,80897.8,0.0,1.0,0.0,0.00014]
[1777957039326,57.3,80897.8,0.0,1.0,0.0,0.00014]
[1777957039506,57.3,80897.8,0.0,1.0,0.0,0.00014]
[1777957039581,57.3,80897.04,0.0,1.0,0.0,0.00014]
[1777957040505,57.3,80897.01,0.0,1.0,0.0,0.00014]
[1777957045539,57.3,80897.31,0.0,1.0,0.0,0.00014]
[1777957047955,57.3,80897.31,0.0,1.0,0.0,0.00014]
[1777957048082,57.3,80897.31,0.0,1.0,0.0,0.00014]
[1777957051582,57.3,80897.4,0.0,1.0,0.0,0.00013]
[1777957057181,57.3,80897.89,0.0,1.0,0.0,0.00013]
[1777957057251,57.3,80897.89,0.0,1.0,0.0,0.00013]
[1777957057330,57.3,80897.89,0.0,1.0,0.0,0.00013]
[1777957057421,57.3,80897.92,0.0,1.0,0.0,0.00013]
[1777957063963,57.3,80897.92,0.0,1.0,0.0,0.00013]
[1777957064058,57.3,80897.92,0.0,1.0,0.0,0.00013]
[1777957064077,57.3,80897.92,0.0,1.0,0.0,0.00013]
[1777957064166,57.3,80898.15,0.0,1.0,0.0,0.00013]
[1777957064673,57.3,80897.18,0.0,1.0,0.0,0.00013]
[1777957071722,57.3,80897.45,0.0,1.0,0.0,0.00013]
[1777957076383,57.3,80897.42,0.0,1.0,0.0,0.00013]
[1777957076484,57.3,80897.42,0.0,1.0,0.0,0.00013]
[1777957076575,57.3,80897.42,0.0,1.0,0.0,0.00013]
[1777957076757,57.3,80896.08,0.0,1.0,0.0,0.00013]
[1777957079777,57.3,80897.11,0.0,1.0,0.0,0.00013]
[1777957084813,57.3,80896.9,0.0,1.0,0.0,0.00013]
[1777957085686,57.3,80896.9,0.0,1.0,0.0,0.00013]
[1777957085829,57.3,80896.9,0.0,1.0,0.0,0.00013]
[1777957085961,57.3,80896.9,0.0,1.0,0.0,0.00013]
[1777957086079,57.3,80896.9,0.0,1.0,0.0,0.00013]
[1777957086116,57.3,80895.35,0.0,1.0,0.0,0.00013]
[1777957086827,57.3,80894.21,0.0,1.0,0.0,0.00013]
[1777957087833,57.3,80890.21,0.0,1.0,0.0,0.00013]
[1777957088841,57.3,80889.36,0.0,1.0,0.0,0.00013]
[1777957089626,57.3,80889.36,0.0,1.0,0.0,0.00013]
[1777957089828,57.3,80889.36,0.0,1.0,0.0,0.00013]
[1777957089848,57.3,80883.52,0.0,1.0,0.0,0.00014]
[1777957094883,57.3,80881.89,0.0,1.0,0.0,0.00014]
[1777957102939,57.3,80882.34,0.0,1.0,0.0,0.00014]
[1777957104652,57.3,80882.78,0.0,1.0,0.0,0.00014]
[1777957104825,57.3,80882.78,0.0,1.0,0.0,0.00014]
[1777957105046,57.3,80882.78,0.0,1.0,0.0,0.00014]
[1777957105077,57.3,80882.78,0.0,1.0,0.0,0.00014]
[1777957105147,57.3,80882.05,0.0,1.0,0.0,0.00014]
[1777957109988,57.3,80883.93,0.0,1.0,0.0,0.00014]
[1777957110619,57.3,80883.93,0.0,1.0,0.0,0.00014]
[1777957110762,57.3,80883.93,0.0,1.0,0.0,0.00014]
[1777957110995,57.3,80890.2,0.0,1.0,0.0,0.00013]
[1777957112003,57.3,80896.76,0.0,1.0,0.0,0.00012]
[1777957117037,57.3,80896.32,0.0,1.0,0.0,0.00012]
[1777957117973,57.3,80896.32,0.0,1.0,0.0,0.00012]
[1777957118076,57.3,80896.32,0.0,1.0,0.0,0.00012]
[1777957118595,57.3,80896.32,0.0,1.0,0.0,0.00012]
[1777957118175,57.3,80894.67,0.0,1.0,0.0,0.00012]
[1777957118827,57.3,80894.67,0.0,1.0,0.0,0.00012]
[1777957119050,57.3,80895.69,0.0,1.0,0.0,0.00012]
[1777957121065,57.3,80896.47,0.0,1.0,0.0,0.00012]
[1777957122072,57.3,80895.15,0.0,1.0,0.0,0.00012]
[1777957124448,57.3,80895.79,0.0,1.0,0.0,0.00012]
[1777957124578,57.3,80895.79,0.0,1.0,0.0,0.00012]
[1777957125097,57.3,80894.99,0.0,1.0,0.0,0.00012]
[1777957130135,57.3,80895.21,0.0,1.0,0.0,0.00012]
[1777957135170,57.3,80895.63,0.0,1.0,0.0,0.00012]
[1777957136177,57.3,80894.87,0.0,1.0,0.0,0.00012]
[1777957137449,57.3,80894.87,0.0,1.0,0.0,0.00012]
[1777957137577,57.3,80894.87,0.0,1.0,0.0,0.00012]
[1777957138530,57.3,80895.43,0.0,1.0,0.0,0.00012]
[1777957138576,57.3,80895.43,0.0,1.0,0.0,0.00012]
[1777957138573,57.3,80895.7,0.0,1.0,0.0,0.00012]
[1777957139198,57.3,80895.92,0.0,1.0,0.0,0.00012]
[1777957144233,57.3,80895.77,0.0,1.0,0.0,0.00012]
[1777957145984,57.3,80895.74,0.0,1.0,0.0,0.00012]
[1777957146076,57.3,80895.74,0.0,1.0,0.0,0.00012]
[1777957146247,57.3,80895.05,0.0,1.0,0.0,0.00012]
[1777957147826,57.3,80895.08,0.0,1.0,0.0,0.00012]
[1777957148262,57.3,80895.8,0.0,1.0,0.0,0.00012]
[1777957153297,57.3,80896.35,0.0,1.0,0.0,0.00012]
[1777957154043,57.3,80896.35,0.0,1.0,0.0,0.00012]
[1777957154077,57.3,80896.35,0.0,1.0,0.0,0.00012]
[1777957154304,57.3,80896.52,0.0,1.0,0.0,0.00012]
[1777957155606,57.3,80896.52,0.0,1.0,0.0,0.00012]
[1777957155828,57.3,80896.62,0.0,1.0,0.0,0.00012]
[1777957160345,57.3,80895.64,0.0,1.0,0.0,0.00012]
[1777957161930,57.3,80896.22,0.0,1.0,0.0,0.00012]
[1777957162078,57.3,80896.22,0.0,1.0,0.0,0.00012]
[1777957162360,57.3,80896.38,0.0,1.0,0.0,0.00012]
[1777957163487,57.3,80896.38,0.0,1.0,0.0,0.00012]
[1777957163581,57.3,80896.38,0.0,1.0,0.0,0.00012]
[1777957169409,57.3,80896.28,0.0,1.0,0.0,0.00012]
[1777957171230,57.3,80896.86,0.0,1.0,0.0,0.00012]
[1777957171329,57.3,80896.86,0.0,1.0,0.0,0.00012]
[1777957171602,57.3,80899.16,0.0,1.0,0.0,0.00011]
[1777957172430,57.3,80900.03,0.0,1.0,0.0,0.00011]
[1777957173700,57.3,80899.79,0.0,1.0,0.0,0.00011]
[1777957173834,57.3,80899.79,0.0,1.0,0.0,0.00011]
[1777957177465,57.3,80899.01,0.0,1.0,0.0,0.00011]
[1777957177917,57.3,80899.01,0.0,1.0,0.0,0.00011]
[1777957178077,57.3,80899.01,0.0,1.0,0.0,0.00011]
[1777957178472,57.3,80897.66,0.0,1.0,0.0,0.00011]
[1777957179478,57.3,80896.57,0.0,1.0,0.0,0.00011]
[1777957180187,57.3,80896.57,0.0,1.0,0.0,0.00011]
[1777957180328,57.3,80896.57,0.0,1.0,0.0,0.00011]
[1777957184315,57.3,80896.58,0.0,1.0,0.0,0.00011]
[1777957184326,57.3,80896.58,0.0,1.0,0.0,0.00011]
[1777957184513,57.3,80895.3,0.0,1.0,0.0,0.00012]
[1777957185521,57.3,80893.89,0.0,1.0,0.0,0.00012]
[1777957186436,57.3,80893.89,0.0,1.0,0.0,0.00012]
[1777957186576,57.3,80893.89,0.0,1.0,0.0,0.00012]
[1777957186677,57.3,80894.67,0.0,1.0,0.0,0.00012]
[1777957190556,57.3,80893.71,0.0,1.0,0.0,0.00012]
[1777957194497,57.3,80893.94,0.0,1.0,0.0,0.00012]
[1777957194577,57.3,80893.94,0.0,1.0,0.0,0.00012]
[1777957194583,57.3,80893.72,0.0,1.0,0.0,0.00012]
[1777957196665,57.3,80893.56,0.0,1.0,0.0,0.00012]
[1777957196828,57.3,80893.48,0.0,1.0,0.0,0.00012]
[1777957200626,57.3,80891.91,0.0,1.0,0.0,0.00012]
[1777957201196,57.3,80891.91,0.0,1.0,0.0,0.00012]
[1777957201329,57.3,80891.91,0.0,1.0,0.0,0.00012]
[1777957201633,57.3,80882.77,0.0,1.0,0.0,0.00012]
[1777957202640,57.3,80879.7,0.0,1.0,0.0,0.00013]
[1777957203831,57.3,80879.64,0.0,1.0,0.0,0.00013]
[1777957204077,57.3,80879.64,0.0,1.0,0.0,0.00013]
[1777957205661,57.3,80877.92,0.0,1.0,0.0,0.00013]
[1777957206668,57.3,80879.08,0.0,1.0,0.0,0.00013]
[1777957207017,57.3,80879.08,0.0,1.0,0.0,0.00013]
[1777957207675,57.3,80878.12,0.0,1.0,0.0,0.00013]
[1777957208268,57.3,80878.12,0.0,1.0,0.0,0.00013]
[1777957208328,57.3,80878.12,0.0,1.0,0.0,0.00013]
[1777957208682,57.3,80877.38,0.0,1.0,0.0,0.00013]
[1777957210696,57.3,80878.07,0.0,1.0,0.0,0.00013]
[1777957213717,57.3,80879.95,0.0,1.0,0.0,0.00013]
[1777957214724,57.3,80880.54,0.0,1.0,0.0,0.00012]
[1777957215731,57.3,80879.65,0.0,1.0,0.0,0.00013]
[1777957215864,57.3,80879.65,0.0,1.0,0.0,0.00013]
[1777957216076,57.3,80879.65,0.0,1.0,0.0,0.00013]
[1777957221773,57.3,80879.62,0.0,1.0,0.0,0.00013]
[1777957225801,57.3,80878.71,0.0,1.0,0.0,0.00013]
[1777957227815,57.3,80867.14,0.0,1.0,0.0,0.00013]
[1777957229192,57.3,80867.14,0.0,1.0,0.0,0.00013]
[1777957229329,57.3,80867.14,0.0,1.0,0.0,0.00013]
[1777957229429,57.3,80862.98,0.0,1.0,0.0,0.00014]
[1777957232067,57.3,80862.7,0.0,1.0,0.0,0.00014]
[1777957232075,57.3,80862.7,0.0,1.0,0.0,0.00014]
[1777957232144,57.3,80858.83,0.0,1.0,0.0,0.00013]
[1777957232851,57.3,80857.37,0.0,1.0,0.0,0.00013]
[1777957234062,57.3,80857.37,0.0,1.0,0.0,0.00013]
[1777957234081,57.3,80857.37,0.0,1.0,0.0,0.00013]
[1777957234865,57.3,80856.72,0.0,1.0,0.0,0.00013]
[1777957237886,57.3,80857.34,0.0,1.0,0.0,0.00013]
[1777957242921,57.3,80857.15,0.0,1.0,0.0,0.00013]
[1777957243928,57.3,80859.01,0.0,1.0,0.0,0.00013]
[1777957245942,57.3,80857.83,0.0,1.0,0.0,0.00013]
[1777957247377,57.3,80856.42,0.0,1.0,0.0,0.00013]
[1777957248328,57.3,80855.15,0.0,1.0,0.0,0.00013]
[1777957248964,57.3,80854.64,0.0,1.0,0.0,0.00013]
[1777957249837,57.3,80854.64,0.0,1.0,0.0,0.00013]
[1777957249971,57.3,80848.66,0.0,1.0,0.0,0.00014]
[1777957250978,57.3,80844.1,0.0,1.0,0.0,0.00014]
[1777957252252,57.3,80844.1,0.0,1.0,0.0,0.00014]
[1777957252332,57.3,80844.1,0.0,1.0,0.0,0.00014]
[1777957253999,57.3,80838.3,0.0,1.0,0.0,0.00015]
[1777957255007,57.3,80836.57,0.0,1.0,0.0,0.00015]
[1777957256014,57.3,80832.99,0.0,1.0,0.0,0.00015]
[1777957257021,57.3,80830.07,0.0,1.0,0.0,0.00015]
[1777957258853,57.3,80830.8,0.0,1.0,0.0,0.00015]
[1777957259079,57.3,80830.8,0.0,1.0,0.0,0.00015]
[1777957259443,57.3,80830.8,0.0,1.0,0.0,0.00015]
[1777957259577,57.3,80830.8,0.0,1.0,0.0,0.00015]
[1777957259611,57.3,80829.22,0.0,1.0,0.0,0.00015]
[1777957261049,57.3,80834.05,0.0,1.0,0.0,0.00015]
[1777957262055,57.3,80835.82,0.0,1.0,0.0,0.00015]
[1777957263798,57.3,80836.76,0.0,1.0,0.0,0.00015]
[1777957263831,57.3,80836.76,0.0,1.0,0.0,0.00015]
[1777957267091,57.3,80839.47,0.0,1.0,0.0,0.00015]
[1777957268098,57.3,80844.36,0.0,1.0,0.0,0.00014]
[1777957269105,57.3,80848.87,0.0,1.0,0.0,0.00014]
[1777957270660,57.3,80848.87,0.0,1.0,0.0,0.00014]
[1777957270679,57.3,80850.25,0.0,1.0,0.0,0.00014]
[1777957270826,57.3,80850.25,0.0,1.0,0.0,0.00014]
[1777957272007,57.3,80850.69,0.0,1.0,0.0,0.00014]
[1777957272079,57.3,80850.69,0.0,1.0,0.0,0.00014]
[1777957272126,57.3,80852.16,0.0,1.0,0.0,0.00014]
[1777957277161,57.3,80852.8,0.0,1.0,0.0,0.00014]
[1777957281189,57.3,80851.66,0.0,1.0,0.0,0.00014]
[1777957282272,57.3,80851.66,0.0,1.0,0.0,0.00014]
[1777957282328,57.3,80851.66,0.0,1.0,0.0,0.00014]
[1777957282422,57.3,80850.2,0.0,1.0,0.0,0.00014]
[1777957283203,57.3,80852.21,0.0,1.0,0.0,0.00014]
[1777957287231,57.3,80853.47,0.0,1.0,0.0,0.00014]
[1777957288238,57.3,80854.89,0.0,1.0,0.0,0.00013]
[1777957289245,57.3,80856.88,0.0,1.0,0.0,0.00013]
[1777957289975,57.3,80856.88,0.0,1.0,0.0,0.00013]
[1777957290080,57.3,80856.88,0.0,1.0,0.0,0.00013]
[1777957290581,57.3,80856.88,0.0,1.0,0.0,0.00013]
[1777957290677,57.3,80856.39,0.0,1.0,0.0,0.00013]
[1777957290827,57.3,80856.39,0.0,1.0,0.0,0.00013]
[1777957291259,57.3,80856.33,0.0,1.0,0.0,0.00013]
[1777957293283,57.3,80860.9,0.0,1.0,0.0,0.00012]
[1777957294191,57.3,80860.9,0.0,1.0,0.0,0.00012]
[1777957294330,57.3,80860.9,0.0,1.0,0.0,0.00012]
[1777957296304,57.3,80863.4,0.0,1.0,0.0,0.00012]
[1777957297311,57.3,80867.78,0.0,1.0,0.0,0.00012]
[1777957298318,57.3,80868.78,0.0,1.0,0.0,0.00012]
[1777957299325,57.3,80875.82,0.0,1.0,0.0,0.00011]
[1777957300505,57.3,80875.82,0.0,1.0,0.0,0.00011]
[1777957300585,57.3,80875.82,0.0,1.0,0.0,0.00011]
[1777957300654,57.3,80878.88,0.0,1.0,0.0,0.00011]
[1777957301520,57.3,80878.88,0.0,1.0,0.0,0.00011]
[1777957301582,57.3,80878.88,0.0,1.0,0.0,0.00011]
[1777957301616,57.3,80879.98,0.0,1.0,0.0,0.00011]
[1777957307438,57.3,80880.0,0.0,1.0,0.0,0.00011]
[1777957307579,57.3,80880.0,0.0,1.0,0.0,0.00011]
[1777957310401,57.3,80885.1,0.0,1.0,0.0,0.00011]
[1777957311525,57.3,80885.1,0.0,1.0,0.0,0.00011]
[1777957311579,57.3,80885.1,0.0,1.0,0.0,0.00011]
[1777957313424,57.3,80887.41,0.0,1.0,0.0,0.00011]
[1777957314155,57.3,80887.41,0.0,1.0,0.0,0.00011]
[1777957314329,57.3,80887.41,0.0,1.0,0.0,0.00011]
[1777957314431,57.3,80887.5,0.0,1.0,0.0,0.00011]
[1777957316568,57.3,80887.82,0.0,1.0,0.0,0.00011]
[1777957316580,57.3,80887.82,0.0,1.0,0.0,0.00011]
[1777957316625,57.3,80889.68,0.0,1.0,0.0,0.0001]
[1777957320474,57.3,80890.8,0.0,1.0,0.0,0.0001]
[1777957321481,57.3,80895.14,0.0,1.0,0.0,0.0001]
[1777957322492,57.3,80895.14,0.0,1.0,0.0,0.0001]
[1777957322578,57.3,80895.14,0.0,1.0,0.0,0.0001]
[1777957322679,57.3,80898.0,0.0,1.0,0.0,0.0001]
[1777957323210,57.3,80898.0,0.0,1.0,0.0,0.0001]
[1777957323329,57.3,80898.0,0.0,1.0,0.0,0.0001]
[1777957323495,57.3,80897.63,0.0,1.0,0.0,0.0001]
[1777957324502,57.3,80898.87,0.0,1.0,0.0,0.0001]
[1777957325509,57.3,80900.58,0.0,1.0,0.0,0.0001]
[1777957327702,57.3,80900.6,0.0,1.0,0.0,0.0001]
[1777957327833,57.3,80900.6,0.0,1.0,0.0,0.0001]
[1777957327746,57.3,80901.69,0.0,1.0,0.0,0.0001]
[1777957328530,57.3,80891.27,0.0,1.0,0.0,0.0001]
[1777957329537,57.3,80889.02,0.0,1.0,0.0,0.0001]
[1777957330905,57.3,80889.1,0.0,1.0,0.0,0.0001]
[1777957331079,57.3,80889.1,0.0,1.0,0.0,0.0001]
[1777957333565,57.3,80888.15,0.0,1.0,0.0,0.00011]
[1777957334617,57.3,80888.15,0.0,1.0,0.0,0.00011]
[1777957334830,57.3,80888.15,0.0,1.0,0.0,0.00011]
[1777957335081,57.3,80888.27,0.0,1.0,0.0,0.00011]
[1777957335335,57.3,80888.27,0.0,1.0,0.0,0.00011]
[1777957335579,57.3,80890.31,0.0,1.0,0.0,0.0001]
[1777957338600,57.3,80887.09,0.0,1.0,0.0,0.00011]
[1777957339419,57.3,80887.09,0.0,1.0,0.0,0.00011]
[1777957339578,57.3,80887.09,0.0,1.0,0.0,0.00011]
[1777957339607,57.3,80888.67,0.0,1.0,0.0,0.00011]
[1777957341621,57.3,80887.11,0.0,1.0,0.0,0.00011]
[1777957344642,57.3,80883.83,0.0,1.0,0.0,0.00011]
[1777957345691,57.3,80883.83,0.0,1.0,0.0,0.00011]
[1777957345831,57.3,80883.83,0.0,1.0,0.0,0.00011]
[1777957345853,57.3,80876.83,0.0,1.0,0.0,0.00011]
[1777957346833,57.3,80876.83,0.0,1.0,0.0,0.00011]
[1777957347085,57.3,80876.19,0.0,1.0,0.0,0.00011]
[1777957347663,57.3,80876.12,0.0,1.0,0.0,0.00011]
[1777957349677,57.3,80870.62,0.0,1.0,0.0,0.00012]
[1777957350684,57.3,80864.49,0.0,1.0,0.0,0.00012]
[1777957350983,57.3,80864.49,0.0,1.0,0.0,0.00012]
[1777957351082,57.3,80864.49,0.0,1.0,0.0,0.00012]
[1777957351691,57.3,80864.48,0.0,1.0,0.0,0.00011]
[1777957354712,57.3,80865.84,0.0,1.0,0.0,0.00011]
[1777957356914,57.3,80865.58,0.0,1.0,0.0,0.00011]
[1777957357084,57.3,80865.58,0.0,1.0,0.0,0.00011]
[1777957357199,57.3,80865.58,0.0,1.0,0.0,0.00011]
[1777957357332,57.3,80865.58,0.0,1.0,0.0,0.00011]
[1777957357734,57.3,80865.47,0.0,1.0,0.0,0.00011]
[1777957362768,57.3,80871.56,0.0,1.0,0.0,0.00011]
[1777957363036,57.3,80871.56,0.0,1.0,0.0,0.00011]
[1777957363081,57.3,80871.56,0.0,1.0,0.0,0.00011]
[1777957363775,57.3,80875.55,0.0,1.0,0.0,0.00011]
[1777957364782,57.3,80883.45,0.0,1.0,0.0,0.0001]
[1777957365576,57.3,80883.45,0.0,1.0,0.0,0.0001]
[1777957365830,57.3,80883.45,0.0,1.0,0.0,0.0001]
[1777957365865,57.3,80886.91,0.0,1.0,0.0,0.0001]
[1777957366614,57.3,80886.91,0.0,1.0,0.0,0.0001]
[1777957366828,57.3,80886.91,0.0,1.0,0.0,0.0001]
[1777957366886,57.3,80890.45,0.0,1.0,0.0,0.0001]
[1777957372838,57.3,80889.77,0.0,1.0,0.0,0.0001]
[1777957373452,57.3,80889.77,0.0,1.0,0.0,0.0001]
[1777957373576,57.3,80889.77,0.0,1.0,0.0,0.0001]
[1777957379627,57.3,80889.33,0.0,1.0,0.0,0.0001]
[1777957379832,57.3,80889.33,0.0,1.0,0.0,0.0001]
[1777957379888,57.3,80889.43,0.0,1.0,0.0,0.0001]
[1777957384230,57.3,80889.43,0.0,1.0,0.0,0.0001]
[1777957384326,57.3,80889.43,0.0,1.0,0.0,0.0001]
[1777957384331,57.3,80887.29,0.0,1.0,0.0,0.0001]
[1777957384923,57.3,80888.35,0.0,1.0,0.0,0.0001]
[1777957386937,57.3,80887.38,0.0,1.0,0.0,0.0001]
[1777957388468,57.3,80887.38,0.0,1.0,0.0,0.0001]
[1777957388581,57.3,80887.38,0.0,1.0,0.0,0.0001]
[1777957388673,57.3,80887.38,0.0,1.0,0.0,0.0001]
[1777957389958,57.3,80888.44,0.0,1.0,0.0,0.0001]
[1777957395095,57.3,80887.69,0.0,1.0,0.0,0.0001]
[1777957395327,57.3,80887.69,0.0,1.0,0.0,0.0001]
[1777957395428,57.3,80883.51,0.0,1.0,0.0,0.0001]
[1777957400697,57.3,80883.73,0.0,1.0,0.0,0.0001]
[1777957400833,57.3,80883.73,0.0,1.0,0.0,0.0001]
[1777957401731,57.3,80883.45,0.0,1.0,0.0,0.0001]
[1777957401839,57.3,80883.45,0.0,1.0,0.0,0.0001]
[1777957401832,57.3,80883.71,0.0,1.0,0.0,0.0001]
[1777957405063,57.3,80880.56,0.0,1.0,0.0,0.0001]
[1777957406052,57.3,80880.56,0.0,1.0,0.0,0.0001]
[1777957406084,57.3,80880.56,0.0,1.0,0.0,0.0001]
[1777957406932,57.3,80872.31,0.0,1.0,0.0,0.00011]
[1777957407077,57.3,80868.79,0.0,1.0,0.0,0.00011]
[1777957410793,57.3,80868.16,0.0,1.0,0.0,0.00011]
[1777957410840,57.3,80868.16,0.0,1.0,0.0,0.00011]
[1777957410894,57.3,80861.58,0.0,1.0,0.0,0.00011]
[1777957411105,57.3,80855.96,0.0,1.0,0.0,0.00011]
[1777957412542,57.3,80855.96,0.0,1.0,0.0,0.00011]
[1777957412578,57.3,80855.96,0.0,1.0,0.0,0.00011]
[1777957412593,57.3,80855.44,0.0,1.0,0.0,0.00011]
[1777957418175,57.3,80855.84,0.0,1.0,0.0,0.00011]
[1777957418325,57.3,80855.84,0.0,1.0,0.0,0.00011]
[1777957418397,57.3,80854.9,0.0,1.0,0.0,0.00011]
[1777957421224,57.3,80854.22,0.0,1.0,0.0,0.00011]
[1777957421327,57.3,80854.22,0.0,1.0,0.0,0.00011]
[1777957421848,57.3,80854.22,0.0,1.0,0.0,0.00011]
[1777957421928,57.3,80852.8,0.0,1.0,0.0,0.00011]
[1777957422081,57.3,80852.8,0.0,1.0,0.0,0.00011]
[1777957426210,57.3,80849.43,0.0,1.0,0.0,0.00011]
[1777957427217,57.3,80847.74,0.0,1.0,0.0,0.00012]
[1777957428867,57.3,80847.74,0.0,1.0,0.0,0.00012]
[1777957428919,57.3,80847.49,0.0,1.0,0.0,0.00012]
[1777957429077,57.3,80847.49,0.0,1.0,0.0,0.00012]
[1777957433323,57.3,80847.38,0.0,1.0,0.0,0.00012]
[1777957433577,57.3,80847.38,0.0,1.0,0.0,0.00012]
[1777957437290,57.3,80845.8,0.0,1.0,0.0,0.00012]
[1777957438528,57.3,80845.8,0.0,1.0,0.0,0.00012]
[1777957438576,57.3,80845.8,0.0,1.0,0.0,0.00012]
[1777957438619,57.3,80846.45,0.0,1.0,0.0,0.00012]
[1777957439304,57.3,80844.99,0.0,1.0,0.0,0.00012]
[1777957440921,57.3,80844.99,0.0,1.0,0.0,0.00012]
[1777957440311,57.3,80840.78,0.0,1.0,0.0,0.00012]
[1777957441076,57.3,80840.78,0.0,1.0,0.0,0.00012]
[1777957441318,57.3,80835.64,0.0,1.0,0.0,0.00012]
[1777957446353,57.3,80835.0,0.0,1.0,0.0,0.00012]
[1777957448367,57.3,80836.44,0.0,1.0,0.0,0.00012]
[1777957449339,57.3,80836.44,0.0,1.0,0.0,0.00012]
[1777957449374,57.3,80837.45,0.0,1.0,0.0,0.00012]
[1777957451612,57.3,80837.36,0.0,1.0,0.0,0.00012]
[1777957451827,57.3,80837.36,0.0,1.0,0.0,0.00012]
[1777957451846,57.3,80843.17,0.0,1.0,0.0,0.00012]
[1777957452395,57.3,80844.53,0.0,1.0,0.0,0.00012]
[1777957453402,57.3,80846.15,0.0,1.0,0.0,0.00012]
[1777957454409,57.3,80849.07,0.0,1.0,0.0,0.00011]
[1777957455415,57.3,80851.91,0.0,1.0,0.0,0.00011]
[1777957459444,57.3,80853.02,0.0,1.0,0.0,0.00011]
[1777957460451,57.3,80850.57,0.0,1.0,0.0,0.00011]
[1777957463472,57.3,80848.72,0.0,1.0,0.0,0.00012]
[1777957466494,57.3,80847.59,0.0,1.0,0.0,0.00012]
[1777957467500,57.3,80846.36,0.0,1.0,0.0,0.00012]
[1777957468507,57.3,80844.91,0.0,1.0,0.0,0.00012]
[1777957469513,57.3,80837.5,0.0,1.0,0.0,0.00012]
[1777957471530,57.3,80835.91,0.0,1.0,0.0,0.00012]
[1777957474549,57.3,80836.88,0.0,1.0,0.0,0.00012]
[1777957475556,57.3,80838.22,0.0,1.0,0.0,0.00011]
[1777957477791,57.3,80838.23,0.0,1.0,0.0,0.00011]
[1777957478577,57.3,80870.78,0.0,1.0,0.0,0.0001]
[1777957479584,57.3,80873.25,0.0,1.0,0.0,9e-05]
[1777957480591,57.3,80871.17,0.0,1.0,0.0,0.0001]
[1777957481669,57.3,80871.17,0.0,1.0,0.0,0.0001]
[1777957481751,57.3,80868.77,0.0,1.0,0.0,0.0001]
[1777957484619,57.3,80864.22,0.0,1.0,0.0,0.0001]
[1777957485626,57.3,80862.37,0.0,1.0,0.0,0.0001]
[1777957486633,57.3,80861.33,0.0,1.0,0.0,0.0001]
[1777957488647,57.3,80859.49,0.0,1.0,0.0,0.0001]
[1777957490620,57.3,80859.0,0.0,1.0,0.0,0.0001]
[1777957490832,57.3,80859.0,0.0,1.0,0.0,0.0001]
[1777957490928,57.3,80857.97,0.0,1.0,0.0,0.0001]
[1777957496703,57.3,80857.35,0.0,1.0,0.0,0.0001]
[1777957500731,57.3,80850.42,0.0,1.0,0.0,0.00011]
[1777957501999,57.3,80843.8,0.0,1.0,0.0,0.00011]
[1777957503837,57.3,80843.55,0.0,1.0,0.0,0.00011]
[1777957510801,57.3,80843.94,0.0,1.0,0.0,0.00011]
[1777957511808,57.3,80850.0,0.0,1.0,0.0,0.00011]
[1777957512815,57.3,80852.55,0.0,1.0,0.0,0.00011]
[1777957513970,57.3,80852.55,0.0,1.0,0.0,0.00011]
[1777957514024,57.3,80852.7,0.0,1.0,0.0,0.00011]
[1777957514076,57.3,80852.7,0.0,1.0,0.0,0.00011]
[1777957514829,57.3,80860.41,0.0,1.0,0.0,0.0001]
[1777957515835,57.3,80863.48,0.0,1.0,0.0,0.0001]
[1777957516843,57.3,80864.58,0.0,1.0,0.0,0.0001]
[1777957517125,57.3,80864.58,0.0,1.0,0.0,0.0001]
[1777957517326,57.3,80864.58,0.0,1.0,0.0,0.0001]
[1777957517850,57.3,80865.6,0.0,1.0,0.0,0.0001]
[1777957521878,57.3,80863.45,0.0,1.0,0.0,0.0001]
[1777957523857,57.3,80863.48,0.0,1.0,0.0,0.0001]
[1777957523916,57.3,80863.48,0.0,1.0,0.0,0.0001]
[1777957524082,57.3,80863.48,0.0,1.0,0.0,0.0001]
[1777957524379,57.3,80863.48,0.0,1.0,0.0,0.0001]
[1777957524579,57.3,80863.48,0.0,1.0,0.0,0.0001]
[1777957525905,57.3,80857.34,0.0,1.0,0.0,0.0001]
[1777957526913,57.3,80854.09,0.0,1.0,0.0,0.0001]
[1777957527647,57.3,80854.09,0.0,1.0,0.0,0.0001]
[1777957527826,57.3,80854.09,0.0,1.0,0.0,0.0001]
[1777957527995,57.3,80854.09,0.0,1.0,0.0,0.0001]
[1777957527905,57.3,80854.09,0.0,1.0,0.0,0.0001]
[1777957528077,57.3,80854.09,0.0,1.0,0.0,0.0001]
[1777957531947,57.3,80854.33,0.0,1.0,0.0,0.0001]
[1777957533949,57.3,80853.54,0.0,1.0,0.0,0.0001]
[1777957533962,57.3,80854.19,0.0,1.0,0.0,0.0001]
[1777957534076,57.3,80854.19,0.0,1.0,0.0,0.0001]
[1777957534464,57.3,80854.19,0.0,1.0,0.0,0.0001]
[1777957534580,57.3,80854.19,0.0,1.0,0.0,0.0001]
[1777957538997,57.3,80851.85,0.0,1.0,0.0,0.0001]
[1777957540010,57.3,80840.96,0.0,1.0,0.0,0.00011]
[1777957541012,57.3,80841.13,0.0,1.0,0.0,0.00011]
[1777957541834,57.3,80841.13,0.0,1.0,0.0,0.00011]
[1777957542019,57.3,80840.66,0.0,1.0,0.0,0.00011]
[1777957542079,57.3,80840.66,0.0,1.0,0.0,0.00011]
[1777957542983,57.3,80840.66,0.0,1.0,0.0,0.00011]
[1777957543079,57.3,80840.06,0.0,1.0,0.0,0.00011]
[1777957549970,57.3,80840.11,0.0,1.0,0.0,0.00011]
[1777957550076,57.3,80840.11,0.0,1.0,0.0,0.00011]
[1777957550075,57.3,80839.82,0.0,1.0,0.0,0.00011]
[1777957550608,57.3,80839.82,0.0,1.0,0.0,0.00011]
[1777957550831,57.3,80839.82,0.0,1.0,0.0,0.00011]
[1777957551082,57.3,80834.5,0.0,1.0,0.0,0.00011]
[1777957552090,57.3,80831.52,0.0,1.0,0.0,0.00011]
[1777957554326,57.3,80831.63,0.0,1.0,0.0,0.00011]
[1777957554582,57.3,80831.63,0.0,1.0,0.0,0.00011]
[1777957554635,57.3,80836.95,0.0,1.0,0.0,0.00011]
[1777957555111,57.3,80846.54,0.0,1.0,0.0,0.0001]
[1777957556118,57.3,80849.95,0.0,1.0,0.0,0.0001]
[1777957558017,57.3,80849.95,0.0,1.0,0.0,0.0001]
[1777957558078,57.3,80849.95,0.0,1.0,0.0,0.0001]
[1777957557125,57.3,80851.56,0.0,1.0,0.0,0.0001]
[1777957558131,57.3,80854.96,0.0,1.0,0.0,0.0001]
[1777957563857,57.3,80854.99,0.0,1.0,0.0,0.0001]
[1777957564076,57.3,80854.99,0.0,1.0,0.0,0.0001]
[1777957563919,57.3,80854.48,0.0,1.0,0.0,0.0001]
[1777957564234,57.3,80854.48,0.0,1.0,0.0,0.0001]
[1777957564328,57.3,80854.48,0.0,1.0,0.0,0.0001]
[1777957564403,57.3,80854.37,0.0,1.0,0.0,0.0001]
[1777957565181,57.3,80850.91,0.0,1.0,0.0,0.0001]
[1777957566188,57.3,80849.73,0.0,1.0,0.0,0.0001]
[1777957568673,57.3,80850.14,0.0,1.0,0.0,0.0001]
[1777957568829,57.3,80850.14,0.0,1.0,0.0,0.0001]
[1777957568861,57.3,80850.14,0.0,1.0,0.0,0.0001]
[1777957569081,57.3,80850.14,0.0,1.0,0.0,0.0001]
[1777957568892,57.3,80849.32,0.0,1.0,0.0,0.0001]
[1777957574246,57.3,80849.6,0.0,1.0,0.0,0.0001]
[1777957579447,57.3,80849.37,0.0,1.0,0.0,0.0001]
[1777957579591,57.3,80849.37,0.0,1.0,0.0,0.0001]
[1777957579812,57.3,80849.37,0.0,1.0,0.0,0.0001]
[1777957579830,57.3,80849.37,0.0,1.0,0.0,0.0001]
[1777957579871,57.3,80849.27,0.0,1.0,0.0,0.0001]
[1777957582302,57.3,80847.26,0.0,1.0,0.0,0.0001]
[1777957583958,57.3,80847.26,0.0,1.0,0.0,0.0001]
[1777957584077,57.3,80847.26,0.0,1.0,0.0,0.0001]
[1777957584060,57.3,80846.3,0.0,1.0,0.0,0.0001]
[1777957589174,57.3,80846.76,0.0,1.0,0.0,0.0001]
[1777957589329,57.3,80846.76,0.0,1.0,0.0,0.0001]
[1777957589351,57.3,80842.88,0.0,1.0,0.0,0.0001]
[1777957590238,57.3,80842.88,0.0,1.0,0.0,0.0001]
[1777957590332,57.3,80842.88,0.0,1.0,0.0,0.0001]
[1777957590358,57.3,80841.08,0.0,1.0,0.0,0.00011]
[1777957591365,57.3,80841.01,0.0,1.0,0.0,0.0001]
[1777957594675,57.3,80840.68,0.0,1.0,0.0,0.0001]
[1777957594828,57.3,80840.68,0.0,1.0,0.0,0.0001]
[1777957594929,57.3,80839.85,0.0,1.0,0.0,0.0001]
[1777957604458,57.3,80840.62,0.0,1.0,0.0,0.0001]
[1777957605863,57.3,80840.62,0.0,1.0,0.0,0.0001]
[1777957606077,57.3,80840.62,0.0,1.0,0.0,0.0001]
[1777957606040,57.3,80840.09,0.0,1.0,0.0,0.0001]
[1777957606591,57.3,80840.09,0.0,1.0,0.0,0.0001]
[1777957606838,57.3,80840.09,0.0,1.0,0.0,0.0001]
[1777957606894,57.3,80839.55,0.0,1.0,0.0,0.0001]
[1777957608486,57.3,80837.0,0.0,1.0,0.0,0.0001]
[1777957609493,57.3,80836.2,0.0,1.0,0.0,0.0001]
[1777957610500,57.3,80834.54,0.0,1.0,0.0,0.0001]
[1777957612047,57.3,80834.54,0.0,1.0,0.0,0.0001]
[1777957612080,57.3,80834.54,0.0,1.0,0.0,0.0001]
[1777957616542,57.3,80837.48,0.0,1.0,0.0,0.0001]
[1777957618063,57.3,80837.48,0.0,1.0,0.0,0.0001]
[1777957618075,57.3,80837.48,0.0,1.0,0.0,0.0001]
[1777957617549,57.3,80840.58,0.0,1.0,0.0,0.0001]
[1777957618829,57.3,80840.58,0.0,1.0,0.0,0.0001]
[1777957619076,57.3,80840.58,0.0,1.0,0.0,0.0001]
[1777957619103,57.3,80842.15,0.0,1.0,0.0,0.0001]
[1777957620570,57.3,80846.21,0.0,1.0,0.0,0.0001]
[1777957621577,57.3,80847.8,0.0,1.0,0.0,0.0001]
[1777957625605,57.3,80849.68,0.0,1.0,0.0,9e-05]
[1777957626613,57.3,80853.9,0.0,1.0,0.0,9e-05]
[1777957627620,57.3,80861.56,0.0,1.0,0.0,9e-05]
[1777957628593,57.3,80861.56,0.0,1.0,0.0,9e-05]
[1777957628826,57.3,80861.56,0.0,1.0,0.0,9e-05]
[1777957628872,57.3,80863.45,0.0,1.0,0.0,9e-05]
[1777957629641,57.3,80863.45,0.0,1.0,0.0,9e-05]
[1777957629835,57.3,80863.45,0.0,1.0,0.0,9e-05]
[1777957634585,57.3,80863.14,0.0,1.0,0.0,9e-05]
[1777957634825,57.3,80863.14,0.0,1.0,0.0,9e-05]
[1777957634969,57.3,80863.14,0.0,1.0,0.0,9e-05]
[1777957635077,57.3,80863.14,0.0,1.0,0.0,9e-05]
[1777957635057,57.3,80862.37,0.0,1.0,0.0,9e-05]
[1777957635678,57.3,80861.11,0.0,1.0,0.0,9e-05]
[1777957645281,57.3,80860.74,0.0,1.0,0.0,9e-05]
[1777957645331,57.3,80860.74,0.0,1.0,0.0,9e-05]
[1777957645583,57.3,80860.74,0.0,1.0,0.0,9e-05]
[1777957645828,57.3,80860.74,0.0,1.0,0.0,9e-05]
[1777957645912,57.3,80860.74,0.0,1.0,0.0,9e-05]
[1777957653805,57.3,80860.96,0.0,1.0,0.0,8e-05]
[1777957658839,57.3,80861.39,0.0,1.0,0.0,8e-05]
[1777957663875,57.3,80861.37,0.0,1.0,0.0,8e-05]
[1777957667902,57.3,80862.4,0.0,1.0,0.0,8e-05]
[1777957669670,57.3,80861.86,0.0,1.0,0.0,8e-05]
[1777957669937,57.3,80879.8,0.0,1.0,0.0,7e-05]
[1777957670938,57.3,80887.14,0.0,1.0,0.0,7e-05]
[1777957671946,57.3,80890.53,0.0,1.0,0.0,7e-05]
[1777957672953,57.3,80894.34,0.0,1.0,0.0,7e-05]
[1777957673246,57.3,80894.34,0.0,1.0,0.0,7e-05]
[1777957673960,57.3,80894.26,0.0,1.0,0.0,7e-05]
[1777957679016,57.3,80894.45,0.0,1.0,0.0,7e-05]
[1777957681030,57.3,80895.63,0.0,1.0,0.0,7e-05]
[1777957682037,57.3,80903.65,0.0,1.0,0.0,6e-05]
[1777957683044,57.3,80904.52,0.0,1.0,0.0,6e-05]
[1777957684321,57.3,80904.32,0.0,1.0,0.0,6e-05]
[1777957684577,57.3,80904.32,0.0,1.0,0.0,6e-05]
[1777957685057,57.3,80904.25,0.0,1.0,0.0,6e-05]
[1777957685510,57.3,80904.25,0.0,1.0,0.0,6e-05]
[1777957685580,57.3,80904.25,0.0,1.0,0.0,6e-05]
[1777957696135,57.3,80904.02,0.0,1.0,0.0,6e-05]
[1777957698342,57.3,80903.67,0.0,1.0,0.0,6e-05]
[1777957698580,57.3,80903.67,0.0,1.0,0.0,6e-05]
[1777957699155,57.3,80903.77,0.0,1.0,0.0,6e-05]
[1777957699383,57.3,80903.77,0.0,1.0,0.0,6e-05]
[1777957699581,57.3,80903.77,0.0,1.0,0.0,6e-05]
[1777957703183,57.3,80902.08,0.0,1.0,0.0,7e-05]
[1777957704191,57.3,80899.7,0.0,1.0,0.0,7e-05]
[1777957706530,57.3,80899.51,0.0,1.0,0.0,7e-05]
[1777957706577,57.3,80899.51,0.0,1.0,0.0,7e-05]
[1777957707212,57.3,80900.67,0.0,1.0,0.0,7e-05]
[1777957708157,57.3,80900.67,0.0,1.0,0.0,7e-05]
[1777957708219,57.3,80901.67,0.0,1.0,0.0,7e-05]
[1777957708328,57.3,80901.67,0.0,1.0,0.0,7e-05]
[1777957710237,57.3,80903.66,0.0,1.0,0.0,6e-05]
[1777957711244,57.3,80904.63,0.0,1.0,0.0,6e-05]
[1777957712250,57.3,80906.33,0.0,1.0,0.0,6e-05]
[1777957716232,57.3,80906.2,0.0,1.0,0.0,6e-05]
[1777957716252,57.3,80906.65,0.0,1.0,0.0,6e-05]
[1777957716331,57.3,80906.65,0.0,1.0,0.0,6e-05]
[1777957717092,57.3,80906.65,0.0,1.0,0.0,6e-05]
[1777957717172,57.3,80908.11,0.0,1.0,0.0,6e-05]
[1777957717332,57.3,80908.11,0.0,1.0,0.0,6e-05]
[1777957722549,57.3,80908.24,0.0,1.0,0.0,6e-05]
[1777957722577,57.3,80908.24,0.0,1.0,0.0,6e-05]
[1777957722635,57.3,80910.36,0.0,1.0,0.0,6e-05]
[1777957723674,57.3,80910.36,0.0,1.0,0.0,6e-05]
[1777957723826,57.3,80910.36,0.0,1.0,0.0,6e-05]
[1777957723876,57.3,80911.02,0.0,1.0,0.0,6e-05]
[1777957726349,57.3,80911.72,0.0,1.0,0.0,6e-05]
[1777957735412,57.3,80910.2,0.0,1.0,0.0,6e-05]
[1777957736324,57.3,80910.2,0.0,1.0,0.0,6e-05]
[1777957736577,57.3,80910.2,0.0,1.0,0.0,6e-05]
[1777957736678,57.3,80907.74,0.0,1.0,0.0,6e-05]
[1777957737671,57.3,80907.74,0.0,1.0,0.0,6e-05]
[1777957737827,57.3,80907.74,0.0,1.0,0.0,6e-05]
[1777957737886,57.3,80905.24,0.0,1.0,0.0,6e-05]
[1777957738433,57.3,80901.21,0.0,1.0,0.0,6e-05]
[1777957739440,57.3,80897.62,0.0,1.0,0.0,6e-05]
[1777957740447,57.3,80896.41,0.0,1.0,0.0,6e-05]
[1777957742461,57.3,80897.02,0.0,1.0,0.0,6e-05]
[1777957745516,57.3,80897.21,0.0,1.0,0.0,6e-05]
[1777957745575,57.3,80897.21,0.0,1.0,0.0,6e-05]
[1777957745728,57.3,80891.06,0.0,1.0,0.0,7e-05]
[1777957746969,57.3,80891.06,0.0,1.0,0.0,7e-05]
[1777957747079,57.3,80891.06,0.0,1.0,0.0,7e-05]
[1777957748503,57.3,80888.96,0.0,1.0,0.0,7e-05]
[1777957750988,57.3,80888.52,0.0,1.0,0.0,7e-05]
[1777957751076,57.3,80888.52,0.0,1.0,0.0,7e-05]
[1777957751089,57.3,80888.94,0.0,1.0,0.0,7e-05]
[1777957751524,57.3,80889.46,0.0,1.0,0.0,7e-05]
[1777957754769,57.3,80889.63,0.0,1.0,0.0,7e-05]
[1777957754830,57.3,80889.63,0.0,1.0,0.0,7e-05]
[1777957754870,57.3,80888.83,0.0,1.0,0.0,7e-05]
[1777957757565,57.3,80889.75,0.0,1.0,0.0,7e-05]
[1777957758661,57.3,80889.75,0.0,1.0,0.0,7e-05]
[1777957758828,57.3,80889.75,0.0,1.0,0.0,7e-05]
[1777957758868,57.3,80889.2,0.0,1.0,0.0,7e-05]
[1777957759580,57.3,80889.78,0.0,1.0,0.0,7e-05]
[1777957765622,57.3,80889.68,0.0,1.0,0.0,7e-05]
[1777957769437,57.3,80889.57,0.0,1.0,0.0,7e-05]
[1777957769575,57.3,80889.57,0.0,1.0,0.0,7e-05]
[1777957769650,57.3,80885.73,0.0,1.0,0.0,7e-05]
[1777957770931,57.3,80885.73,0.0,1.0,0.0,7e-05]
[1777957771077,57.3,80885.73,0.0,1.0,0.0,7e-05]
[1777957771107,57.3,80884.24,0.0,1.0,0.0,6e-05]
[1777957772671,57.3,80886.07,0.0,1.0,0.0,6e-05]
[1777957774684,57.3,80886.99,0.0,1.0,0.0,6e-05]
[1777957776111,57.3,80886.99,0.0,1.0,0.0,6e-05]
[1777957776332,57.3,80886.85,0.0,1.0,0.0,6e-05]
[1777957781734,57.3,80886.89,0.0,1.0,0.0,6e-05]
[1777957788783,57.3,80886.53,0.0,1.0,0.0,6e-05]
[1777957791328,57.3,80886.59,0.0,1.0,0.0,6e-05]
[1777957791236,57.3,80886.0,0.0,1.0,0.0,6e-05]
[1777957792254,57.3,80886.0,0.0,1.0,0.0,6e-05]
[1777957792328,57.3,80886.0,0.0,1.0,0.0,6e-05]
[1777957792280,57.3,80886.49,0.0,1.0,0.0,6e-05]
[1777957798857,57.3,80886.43,0.0,1.0,0.0,6e-05]
[1777957800871,57.3,80887.4,0.0,1.0,0.0,6e-05]
[1777957801878,57.3,80889.04,0.0,1.0,0.0,6e-05]
[1777957802422,57.3,80889.04,0.0,1.0,0.0,6e-05]
[1777957802576,57.3,80889.04,0.0,1.0,0.0,6e-05]
[1777957802885,57.3,80890.55,0.0,1.0,0.0,6e-05]
[1777957803742,57.3,80890.55,0.0,1.0,0.0,6e-05]
[1777957803828,57.3,80890.55,0.0,1.0,0.0,6e-05]
[1777957803892,57.3,80890.48,0.0,1.0,0.0,6e-05]
[1777957808927,57.3,80890.51,0.0,1.0,0.0,6e-05]
[1777957813964,57.3,80887.75,0.0,1.0,0.0,6e-05]
[1777957814971,57.3,80885.58,0.0,1.0,0.0,6e-05]
[1777957815557,57.3,80885.58,0.0,1.0,0.0,6e-05]
[1777957815579,57.3,80885.58,0.0,1.0,0.0,6e-05]
[1777957820008,57.3,80876.07,0.0,1.0,0.0,7e-05]
[1777957821177,57.3,80876.07,0.0,1.0,0.0,7e-05]
[1777957821327,57.3,80876.07,0.0,1.0,0.0,7e-05]
[1777957821278,57.3,80873.58,0.0,1.0,0.0,7e-05]
[1777957823037,57.3,80873.76,0.0,1.0,0.0,7e-05]
[1777957823078,57.3,80873.76,0.0,1.0,0.0,7e-05]
[1777957823115,57.3,80874.46,0.0,1.0,0.0,7e-05]
[1777957824041,57.3,80872.45,0.0,1.0,0.0,7e-05]
[1777957828069,57.3,80875.09,0.0,1.0,0.0,7e-05]
[1777957829076,57.3,80880.72,0.0,1.0,0.0,6e-05]
[1777957829797,57.3,80880.72,0.0,1.0,0.0,6e-05]
[1777957829826,57.3,80880.72,0.0,1.0,0.0,6e-05]
[1777957830084,57.3,80881.89,0.0,1.0,0.0,6e-05]
[1777957831091,57.3,80882.41,0.0,1.0,0.0,6e-05]
[1777957835119,57.3,80884.24,0.0,1.0,0.0,6e-05]
[1777957836126,57.3,80886.7,0.0,1.0,0.0,6e-05]
[1777957836822,57.3,80886.7,0.0,1.0,0.0,6e-05]
[1777957837077,57.3,80886.7,0.0,1.0,0.0,6e-05]
[1777957838244,57.3,80886.75,0.0,1.0,0.0,6e-05]
[1777957838331,57.3,80886.75,0.0,1.0,0.0,6e-05]
[1777957838302,57.3,80886.75,0.0,1.0,0.0,6e-05]
[1777957844057,57.3,80886.9,0.0,1.0,0.0,6e-05]
[1777957844080,57.3,80886.9,0.0,1.0,0.0,6e-05]
[1777957845189,57.3,80884.08,0.0,1.0,0.0,6e-05]
[1777957846196,57.3,80882.72,0.0,1.0,0.0,6e-05]
[1777957847202,57.3,80881.8,0.0,1.0,0.0,6e-05]
[1777957851303,57.3,80882.09,0.0,1.0,0.0,6e-05]
[1777957851328,57.3,80882.09,0.0,1.0,0.0,6e-05]
[1777957852238,57.3,80883.42,0.0,1.0,0.0,6e-05]
[1777957853173,57.3,80883.42,0.0,1.0,0.0,6e-05]
[1777957853327,57.3,80883.42,0.0,1.0,0.0,6e-05]
[1777957853334,57.3,80883.42,0.0,1.0,0.0,6e-05]
[1777957859302,57.3,80886.94,0.0,1.0,0.0,6e-05]
[1777957859977,57.3,80886.94,0.0,1.0,0.0,6e-05]
[1777957860081,57.3,80886.94,0.0,1.0,0.0,6e-05]
[1777957860295,57.3,80894.82,0.0,1.0,0.0,6e-05]
[1777957861302,57.3,80901.13,0.0,1.0,0.0,5e-05]
[1777957862309,57.3,80904.0,0.0,1.0,0.0,5e-05]
[1777957863085,57.3,80904.0,0.0,1.0,0.0,5e-05]
[1777957863328,57.3,80904.0,0.0,1.0,0.0,5e-05]
[1777957863400,57.3,80904.0,0.0,1.0,0.0,5e-05]
[1777957869358,57.3,80903.22,0.0,1.0,0.0,5e-05]
[1777957870365,57.3,80904.48,0.0,1.0,0.0,5e-05]
[1777957872379,57.3,80911.7,0.0,1.0,0.0,5e-05]
[1777957873386,57.3,80915.41,0.0,1.0,0.0,5e-05]
[1777957874269,57.3,80915.41,0.0,1.0,0.0,5e-05]
[1777957874327,57.3,80915.41,0.0,1.0,0.0,5e-05]
[1777957874393,57.3,80913.85,0.0,1.0,0.0,5e-05]
[1777957875401,57.3,80916.05,0.0,1.0,0.0,5e-05]
[1777957877415,57.3,80915.06,0.0,1.0,0.0,5e-05]
[1777957879429,57.3,80916.81,0.0,1.0,0.0,5e-05]
[1777957880680,57.3,80916.81,0.0,1.0,0.0,5e-05]
[1777957880826,57.3,80916.81,0.0,1.0,0.0,5e-05]
[1777957880835,57.3,80918.49,0.0,1.0,0.0,5e-05]
[1777957882450,57.3,80925.55,0.0,1.0,0.0,5e-05]
[1777957883802,57.3,80925.55,0.0,1.0,0.0,5e-05]
[1777957883829,57.3,80925.55,0.0,1.0,0.0,5e-05]
[1777957883861,57.3,80926.12,0.0,1.0,0.0,5e-05]
[1777957887299,57.3,80926.65,0.0,1.0,0.0,5e-05]
[1777957887331,57.3,80926.65,0.0,1.0,0.0,5e-05]
[1777957887485,57.3,80928.13,0.0,1.0,0.0,5e-05]
[1777957891096,57.3,80928.94,0.0,1.0,0.0,5e-05]
[1777957891327,57.3,80928.94,0.0,1.0,0.0,5e-05]
[1777957891351,57.3,80933.16,0.0,1.0,0.0,4e-05]
[1777957891513,57.3,80936.54,0.0,1.0,0.0,4e-05]
[1777957893177,57.3,80936.54,0.0,1.0,0.0,4e-05]
[1777957893328,57.3,80936.54,0.0,1.0,0.0,4e-05]
[1777957893374,57.3,80938.1,0.0,1.0,0.0,4e-05]
[1777957894534,57.3,80939.04,0.0,1.0,0.0,4e-05]
[1777957895540,57.3,80937.63,0.0,1.0,0.0,4e-05]
[1777957896547,57.3,80936.47,0.0,1.0,0.0,4e-05]
[1777957897555,57.3,80935.4,0.0,1.0,0.0,4e-05]
[1777957898477,57.3,80935.4,0.0,1.0,0.0,4e-05]
[1777957898575,57.3,80935.4,0.0,1.0,0.0,4e-05]
[1777957898578,57.3,80934.09,0.0,1.0,0.0,4e-05]
[1777957899570,57.3,80932.6,0.0,1.0,0.0,4e-05]
[1777957904621,57.3,80933.23,0.0,1.0,0.0,4e-05]
[1777957904828,57.3,80933.23,0.0,1.0,0.0,4e-05]
[1777957904887,57.3,80938.35,0.0,1.0,0.0,4e-05]
[1777957906402,57.3,80938.35,0.0,1.0,0.0,4e-05]
[1777957905610,57.3,80940.93,0.0,1.0,0.0,4e-05]
[1777957906578,57.3,80940.93,0.0,1.0,0.0,4e-05]
[1777957906618,57.3,80939.92,0.0,1.0,0.0,4e-05]
[1777957907625,57.3,80940.97,0.0,1.0,0.0,4e-05]
[1777957913667,57.3,80940.96,0.0,1.0,0.0,4e-05]
[1777957918950,57.3,80940.44,0.0,1.0,0.0,4e-05]
[1777957919076,57.3,80940.44,0.0,1.0,0.0,4e-05]
[1777957924744,57.3,80941.22,0.0,1.0,0.0,4e-05]
[1777957925552,57.3,80941.22,0.0,1.0,0.0,4e-05]
[1777957925576,57.3,80941.22,0.0,1.0,0.0,4e-05]
[1777957928104,57.3,80939.97,0.0,1.0,0.0,4e-05]
[1777957928328,57.3,80939.97,0.0,1.0,0.0,4e-05]
[1777957928370,57.3,80936.44,0.0,1.0,0.0,4e-05]
[1777957931054,57.3,80935.86,0.0,1.0,0.0,4e-05]
[1777957933810,57.3,80937.7,0.0,1.0,0.0,4e-05]
[1777957934816,57.3,80939.02,0.0,1.0,0.0,4e-05]
[1777957939852,57.3,80939.58,0.0,1.0,0.0,4e-05]
[1777957944887,57.3,80939.67,0.0,1.0,0.0,4e-05]
[1777957946559,57.3,80939.36,0.0,1.0,0.0,4e-05]
[1777957946578,57.3,80939.36,0.0,1.0,0.0,4e-05]
[1777957946900,57.3,80939.44,0.0,1.0,0.0,4e-05]
[1777957951935,57.3,80940.96,0.0,1.0,0.0,4e-05]
[1777957952942,57.3,80942.12,0.0,1.0,0.0,4e-05]
[1777957957978,57.3,80943.68,0.0,1.0,0.0,4e-05]
[1777957963013,57.3,80943.43,0.0,1.0,0.0,4e-05]
[1777957966035,57.3,80944.47,0.0,1.0,0.0,4e-05]
[1777957973320,57.3,80944.19,0.0,1.0,0.0,4e-05]
[1777957973331,57.3,80944.19,0.0,1.0,0.0,4e-05]
[1777957975099,57.3,80946.67,0.0,1.0,0.0,4e-05]
[1777957980134,57.3,80947.19,0.0,1.0,0.0,4e-05]
[1777957982465,57.3,80947.44,0.0,1.0,0.0,4e-05]
[1777957982580,57.3,80947.4,0.0,1.0,0.0,4e-05]
[1777957983158,57.3,80946.63,0.0,1.0,0.0,4e-05]
[1777957989200,57.3,80946.21,0.0,1.0,0.0,4e-05]
[1777957991214,57.3,80942.16,0.0,1.0,0.0,4e-05]
[1777957992221,57.3,80941.05,0.0,1.0,0.0,4e-05]
[1777957995242,57.3,80942.48,0.0,1.0,0.0,4e-05]
[1777957999283,57.3,80945.55,0.0,1.0,0.0,4e-05]
[1777958000287,57.3,80950.99,0.0,1.0,0.0,3e-05]
[1777958004316,57.3,80949.79,0.0,1.0,0.0,3e-05]
[1777958006330,57.3,80950.72,0.0,1.0,0.0,3e-05]
[1777958010358,57.3,80949.74,0.0,1.0,0.0,3e-05]
[1777958012371,57.3,80949.28,0.0,1.0,0.0,3e-05]
[1777958015393,57.3,80946.04,0.0,1.0,0.0,3e-05]
[1777958016400,57.3,80944.84,0.0,1.0,0.0,3e-05]
[1777958022443,57.3,80944.69,0.0,1.0,0.0,3e-05]
[1777958029492,57.3,80944.82,0.0,1.0,0.0,3e-05]
[1777958034526,57.3,80945.01,0.0,1.0,0.0,3e-05]
[1777958035533,57.3,80928.42,0.0,1.0,0.0,4e-05]
[1777958036541,57.3,80925.26,0.0,1.0,0.0,4e-05]
[1777958038554,57.3,80926.91,0.0,1.0,0.0,4e-05]
[1777958039563,57.3,80904.9,0.0,1.0,0.0,4e-05]
[1777958040569,57.3,80900.36,0.0,1.0,0.0,4e-05]
[1777958041576,57.3,80907.19,0.0,1.0,0.0,4e-05]
[1777958042586,57.3,80913.42,0.0,1.0,0.0,4e-05]
[1777958042976,57.3,80913.42,0.0,1.0,0.0,4e-05]
[1777958043352,57.3,80913.42,0.0,1.0,0.0,4e-05]
[1777958043613,57.3,80921.52,0.0,1.0,0.0,4e-05]
[1777958044620,57.3,80919.54,0.0,1.0,0.0,4e-05]
[1777958045627,57.3,80913.83,0.0,1.0,0.0,4e-05]
[1777958047327,57.3,80913.83,0.0,1.0,0.0,4e-05]
[1777958047429,57.3,80911.66,0.0,1.0,0.0,4e-05]
[1777958047738,57.3,80911.66,0.0,1.0,0.0,4e-05]
[1777958047829,57.3,80911.66,0.0,1.0,0.0,4e-05]
[1777958047885,57.3,80911.22,0.0,1.0,0.0,4e-05]
[1777958048648,57.3,80913.0,0.0,1.0,0.0,4e-05]
[1777958050662,57.3,80919.22,0.0,1.0,0.0,4e-05]
[1777958051669,57.3,80921.07,0.0,1.0,0.0,4e-05]
[1777958053444,57.3,80921.07,0.0,1.0,0.0,4e-05]
[1777958053576,57.3,80921.07,0.0,1.0,0.0,4e-05]
[1777958054690,57.3,80919.36,0.0,1.0,0.0,4e-05]
[1777958055697,57.3,80917.64,0.0,1.0,0.0,4e-05]
[1777958060279,57.3,80916.89,0.0,1.0,0.0,4e-05]
[1777958060329,57.3,80916.89,0.0,1.0,0.0,4e-05]
[1777958060381,57.3,80916.76,0.0,1.0,0.0,4e-05]
[1777958064760,57.3,80915.03,0.0,1.0,0.0,4e-05]
[1777958066774,57.3,80911.93,0.0,1.0,0.0,4e-05]
[1777958067781,57.3,80910.96,0.0,1.0,0.0,4e-05]
[1777958068787,57.3,80910.02,0.0,1.0,0.0,4e-05]
[1777958071808,57.3,80909.73,0.0,1.0,0.0,4e-05]
[1777958076843,57.3,80909.26,0.0,1.0,0.0,4e-05]
[1777958077851,57.3,80910.31,0.0,1.0,0.0,4e-05]
[1777958082886,57.3,80909.89,0.0,1.0,0.0,4e-05]
[1777958087921,57.3,80909.73,0.0,1.0,0.0,4e-05]
[1777958088928,57.3,80912.29,0.0,1.0,0.0,4e-05]
[1777958089935,57.3,80913.64,0.0,1.0,0.0,4e-05]
[1777958090942,57.3,80920.27,0.0,1.0,0.0,4e-05]
[1777958092956,57.3,80921.72,0.0,1.0,0.0,4e-05]
[1777958093963,57.3,80920.77,0.0,1.0,0.0,4e-05]
[1777958094784,57.3,80920.77,0.0,1.0,0.0,4e-05]
[1777958094970,57.3,80882.12,0.0,1.0,0.0,4e-05]
[1777958095977,57.3,80871.73,0.0,1.0,0.0,5e-05]
[1777958096984,57.3,80872.39,0.0,1.0,0.0,5e-05]
[1777958098333,57.3,80872.39,0.0,1.0,0.0,5e-05]
[1777958100019,57.3,80870.92,0.0,1.0,0.0,5e-05]
[1777958101012,57.3,80877.25,0.0,1.0,0.0,5e-05]
[1777958102019,57.3,80892.86,0.0,1.0,0.0,4e-05]
[1777958103076,57.3,80892.86,0.0,1.0,0.0,4e-05]
[1777958103177,57.3,80897.52,0.0,1.0,0.0,4e-05]
[1777958104773,57.3,80897.74,0.0,1.0,0.0,4e-05]
[1777958104830,57.3,80897.74,0.0,1.0,0.0,4e-05]
[1777958105048,57.3,80895.7,0.0,1.0,0.0,4e-05]
[1777958106055,57.3,80898.21,0.0,1.0,0.0,4e-05]
[1777958108069,57.3,80896.96,0.0,1.0,0.0,4e-05]
[1777958113475,57.3,80896.88,0.0,1.0,0.0,4e-05]
[1777958114111,57.3,80899.34,0.0,1.0,0.0,4e-05]
[1777958116327,57.3,80899.79,0.0,1.0,0.0,4e-05]
[1777958116428,57.3,80897.77,0.0,1.0,0.0,4e-05]
[1777958118145,57.3,80900.3,0.0,1.0,0.0,4e-05]
[1777958122576,57.3,80900.75,0.0,1.0,0.0,4e-05]
[1777958122672,57.3,80900.76,0.0,1.0,0.0,4e-05]
[1777958122826,57.3,80900.76,0.0,1.0,0.0,4e-05]
[1777958124187,57.3,80895.62,0.0,1.0,0.0,4e-05]
[1777958126201,57.3,80894.57,0.0,1.0,0.0,4e-05]
[1777958126803,57.3,80894.57,0.0,1.0,0.0,4e-05]
[1777958126832,57.3,80894.57,0.0,1.0,0.0,4e-05]
[1777958128215,57.3,80882.06,0.0,1.0,0.0,4e-05]
[1777958129222,57.3,80877.43,0.0,1.0,0.0,5e-05]
[1777958130229,57.3,80876.6,0.0,1.0,0.0,5e-05]
[1777958130846,57.3,80876.6,0.0,1.0,0.0,5e-05]
[1777958131169,57.3,80876.6,0.0,1.0,0.0,5e-05]
[1777958131440,57.3,80876.96,0.0,1.0,0.0,4e-05]
[1777958132012,57.3,80876.96,0.0,1.0,0.0,4e-05]
[1777958132243,57.3,80880.52,0.0,1.0,0.0,4e-05]
[1777958133250,57.3,80884.87,0.0,1.0,0.0,4e-05]
[1777958134257,57.3,80888.06,0.0,1.0,0.0,4e-05]
[1777958134945,57.3,80888.06,0.0,1.0,0.0,4e-05]
[1777958135081,57.3,80888.06,0.0,1.0,0.0,4e-05]
[1777958135131,57.3,80888.06,0.0,1.0,0.0,4e-05]
[1777958135328,57.3,80888.06,0.0,1.0,0.0,4e-05]
[1777958135372,57.3,80889.53,0.0,1.0,0.0,4e-05]
[1777958137278,57.3,80888.66,0.0,1.0,0.0,4e-05]
[1777958138286,57.3,80890.34,0.0,1.0,0.0,4e-05]
[1777958143321,57.3,80888.59,0.0,1.0,0.0,4e-05]
[1777958145335,57.3,80890.44,0.0,1.0,0.0,4e-05]
[1777958145817,57.3,80890.44,0.0,1.0,0.0,4e-05]
[1777958145830,57.3,80890.44,0.0,1.0,0.0,4e-05]
[1777958146475,57.3,80890.44,0.0,1.0,0.0,4e-05]
[1777958146576,57.3,80890.44,0.0,1.0,0.0,4e-05]
[1777958146677,57.3,80892.37,0.0,1.0,0.0,4e-05]
[1777958147348,57.3,80895.13,0.0,1.0,0.0,4e-05]
[1777958152384,57.3,80895.51,0.0,1.0,0.0,4e-05]
[1777958156036,57.3,80896.11,0.0,1.0,0.0,4e-05]
[1777958156077,57.3,80896.11,0.0,1.0,0.0,4e-05]
[1777958156549,57.3,80896.11,0.0,1.0,0.0,4e-05]
[1777958156577,57.3,80896.11,0.0,1.0,0.0,4e-05]
[1777958156651,57.3,80896.11,0.0,1.0,0.0,4e-05]
[1777958162454,57.3,80896.19,0.0,1.0,0.0,4e-05]
[1777958165974,57.3,80896.01,0.0,1.0,0.0,4e-05]
[1777958166098,57.3,80896.01,0.0,1.0,0.0,4e-05]
[1777958166484,57.3,80901.91,0.0,1.0,0.0,4e-05]
[1777958167490,57.3,80908.12,0.0,1.0,0.0,4e-05]
[1777958168645,57.3,80908.12,0.0,1.0,0.0,4e-05]
[1777958168699,57.3,80909.11,0.0,1.0,0.0,4e-05]
[1777958168827,57.3,80909.11,0.0,1.0,0.0,4e-05]
[1777958175546,57.3,80909.91,0.0,1.0,0.0,4e-05]
[1777958178042,57.3,80909.3,0.0,1.0,0.0,4e-05]
[1777958178076,57.3,80909.3,0.0,1.0,0.0,4e-05]
[1777958178536,57.3,80909.3,0.0,1.0,0.0,4e-05]
[1777958178579,57.3,80909.3,0.0,1.0,0.0,4e-05]
[1777958178678,57.3,80908.78,0.0,1.0,0.0,4e-05]
[1777958182595,57.3,80913.4,0.0,1.0,0.0,3e-05]
[1777958183602,57.3,80919.8,0.0,1.0,0.0,3e-05]
[1777958184509,57.3,80919.8,0.0,1.0,0.0,3e-05]
[1777958184577,57.3,80919.8,0.0,1.0,0.0,3e-05]
[1777958184609,57.3,80921.63,0.0,1.0,0.0,3e-05]
[1777958184929,57.3,80921.63,0.0,1.0,0.0,3e-05]
[1777958185081,57.3,80921.63,0.0,1.0,0.0,3e-05]
[1777958186623,57.3,80923.88,0.0,1.0,0.0,3e-05]
[1777958189643,57.3,80927.66,0.0,1.0,0.0,3e-05]
[1777958190651,57.3,80930.16,0.0,1.0,0.0,3e-05]
[1777958191658,57.3,80928.76,0.0,1.0,0.0,3e-05]
[1777958192665,57.3,80927.93,0.0,1.0,0.0,3e-05]
[1777958193698,57.3,80927.93,0.0,1.0,0.0,3e-05]
[1777958193830,57.3,80928.29,0.0,1.0,0.0,3e-05]
[1777958194271,57.3,80928.29,0.0,1.0,0.0,3e-05]
[1777958194329,57.3,80928.29,0.0,1.0,0.0,3e-05]
[1777958194679,57.3,80928.85,0.0,1.0,0.0,3e-05]
[1777958198706,57.3,80931.38,0.0,1.0,0.0,3e-05]
[1777958199224,57.3,80931.38,0.0,1.0,0.0,3e-05]
[1777958199328,57.3,80931.38,0.0,1.0,0.0,3e-05]
[1777958200647,57.3,80931.53,0.0,1.0,0.0,3e-05]
[1777958200721,57.3,80924.44,0.0,1.0,0.0,3e-05]
[1777958200829,57.3,80924.44,0.0,1.0,0.0,3e-05]
[1777958201728,57.3,80926.37,0.0,1.0,0.0,3e-05]
[1777958206763,57.3,80918.82,0.0,1.0,0.0,3e-05]
[1777958208537,57.3,80918.82,0.0,1.0,0.0,3e-05]
[1777958208577,57.3,80918.82,0.0,1.0,0.0,3e-05]
[1777958208631,57.3,80921.85,0.0,1.0,0.0,3e-05]
[1777958211925,57.3,80921.65,0.0,1.0,0.0,3e-05]
[1777958212083,57.3,80921.65,0.0,1.0,0.0,3e-05]
[1777958212163,57.3,80919.56,0.0,1.0,0.0,3e-05]
[1777958212808,57.3,80918.15,0.0,1.0,0.0,3e-05]
[1777958217843,57.3,80918.44,0.0,1.0,0.0,3e-05]
[1777958220222,57.3,80918.29,0.0,1.0,0.0,3e-05]
[1777958220329,57.3,80918.29,0.0,1.0,0.0,3e-05]
[1777958220569,57.3,80918.29,0.0,1.0,0.0,3e-05]
[1777958220583,57.3,80918.29,0.0,1.0,0.0,3e-05]
[1777958220657,57.3,80918.35,0.0,1.0,0.0,3e-05]
[1777958221871,57.3,80919.45,0.0,1.0,0.0,3e-05]
[1777958222878,57.3,80924.3,0.0,1.0,0.0,3e-05]
[1777958224729,57.3,80924.3,0.0,1.0,0.0,3e-05]
[1777958223885,57.3,80927.48,0.0,1.0,0.0,3e-05]
[1777958224827,57.3,80927.48,0.0,1.0,0.0,3e-05]
[1777958225900,57.3,80926.77,0.0,1.0,0.0,3e-05]
[1777958226075,57.3,80926.77,0.0,1.0,0.0,3e-05]
[1777958226177,57.3,80926.9,0.0,1.0,0.0,3e-05]
[1777958230733,57.3,80927.27,0.0,1.0,0.0,3e-05]
[1777958230831,57.3,80927.27,0.0,1.0,0.0,3e-05]
[1777958232949,57.3,80925.0,0.0,1.0,0.0,3e-05]
[1777958233956,57.3,80922.97,0.0,1.0,0.0,3e-05]
[1777958239998,57.3,80922.7,0.0,1.0,0.0,3e-05]
[1777958241005,57.3,80921.79,0.0,1.0,0.0,3e-05]
[1777958248055,57.3,80922.49,0.0,1.0,0.0,3e-05]
[1777958249221,57.3,80922.49,0.0,1.0,0.0,3e-05]
[1777958249327,57.3,80922.49,0.0,1.0,0.0,3e-05]
[1777958249676,57.3,80922.49,0.0,1.0,0.0,3e-05]
[1777958249683,57.3,80922.45,0.0,1.0,0.0,3e-05]
[1777958249828,57.3,80922.45,0.0,1.0,0.0,3e-05]
[1777958251075,57.3,80922.58,0.0,1.0,0.0,3e-05]
[1777958253090,57.3,80928.3,0.0,1.0,0.0,3e-05]
[1777958254116,57.3,80928.3,0.0,1.0,0.0,3e-05]
[1777958254329,57.3,80928.3,0.0,1.0,0.0,3e-05]
[1777958254415,57.3,80928.3,0.0,1.0,0.0,3e-05]
[1777958254582,57.3,80928.3,0.0,1.0,0.0,3e-05]
[1777958254646,57.3,80930.53,0.0,1.0,0.0,3e-05]
[1777958260139,57.3,80930.68,0.0,1.0,0.0,3e-05]
[1777958265173,57.3,80933.36,0.0,1.0,0.0,3e-05]
[1777958266575,57.3,80933.36,0.0,1.0,0.0,3e-05]
[1777958266833,57.3,80933.48,0.0,1.0,0.0,3e-05]
[1777958267188,57.3,80939.82,0.0,1.0,0.0,3e-05]
[1777958268263,57.3,80939.82,0.0,1.0,0.0,3e-05]
[1777958268327,57.3,80939.82,0.0,1.0,0.0,3e-05]
[1777958268402,57.3,80944.04,0.0,1.0,0.0,2e-05]
[1777958274237,57.3,80943.84,0.0,1.0,0.0,2e-05]
[1777958275303,57.3,80943.84,0.0,1.0,0.0,2e-05]
[1777958275329,57.3,80943.84,0.0,1.0,0.0,2e-05]
[1777958275372,57.3,80944.72,0.0,1.0,0.0,2e-05]
[1777958277101,57.3,80944.24,0.0,1.0,0.0,2e-05]
[1777958277326,57.3,80944.24,0.0,1.0,0.0,2e-05]
[1777958277397,57.3,80944.85,0.0,1.0,0.0,2e-05]
[1777958283300,57.3,80945.12,0.0,1.0,0.0,2e-05]
[1777958284567,57.3,80945.12,0.0,1.0,0.0,2e-05]
[1777958284579,57.3,80945.12,0.0,1.0,0.0,2e-05]
[1777958290349,57.3,80944.38,0.0,1.0,0.0,2e-05]
[1777958293427,57.3,80944.45,0.0,1.0,0.0,2e-05]
[1777958293576,57.3,80944.45,0.0,1.0,0.0,2e-05]
[1777958293651,57.3,80943.48,0.0,1.0,0.0,2e-05]
[1777958294048,57.3,80943.48,0.0,1.0,0.0,2e-05]
[1777958294077,57.3,80943.48,0.0,1.0,0.0,2e-05]
[1777958299412,57.3,80943.44,0.0,1.0,0.0,2e-05]
[1777958300653,57.3,80943.44,0.0,1.0,0.0,2e-05]
[1777958300825,57.3,80943.44,0.0,1.0,0.0,2e-05]
[1777958300815,57.3,80943.42,0.0,1.0,0.0,2e-05]
[1777958301144,57.3,80943.42,0.0,1.0,0.0,2e-05]
[1777958301325,57.3,80943.42,0.0,1.0,0.0,2e-05]
[1777958301426,57.3,80943.96,0.0,1.0,0.0,2e-05]
[1777958306461,57.3,80944.45,0.0,1.0,0.0,2e-05]
[1777958307137,57.3,80944.45,0.0,1.0,0.0,2e-05]
[1777958307332,57.3,80944.45,0.0,1.0,0.0,2e-05]
[1777958311500,57.3,80940.22,0.0,1.0,0.0,2e-05]
[1777958312447,57.3,80940.22,0.0,1.0,0.0,2e-05]
[1777958312578,57.3,80940.22,0.0,1.0,0.0,2e-05]
[1777958312679,57.3,80937.6,0.0,1.0,0.0,2e-05]
[1777958313278,57.3,80937.6,0.0,1.0,0.0,2e-05]
[1777958313332,57.3,80937.6,0.0,1.0,0.0,2e-05]
[1777958313515,57.3,80935.97,0.0,1.0,0.0,2e-05]
[1777958315528,57.3,80932.13,0.0,1.0,0.0,2e-05]
[1777958316536,57.3,80931.33,0.0,1.0,0.0,2e-05]
[1777958316988,57.3,80931.33,0.0,1.0,0.0,2e-05]
[1777958317078,57.3,80931.33,0.0,1.0,0.0,2e-05]
[1777958317406,57.3,80931.33,0.0,1.0,0.0,2e-05]
[1777958317578,57.3,80931.33,0.0,1.0,0.0,2e-05]
[1777958317669,57.3,80930.25,0.0,1.0,0.0,2e-05]
[1777958322851,57.3,80930.87,0.0,1.0,0.0,2e-05]
[1777958322578,57.3,80929.28,0.0,1.0,0.0,2e-05]
[1777958322999,57.3,80929.28,0.0,1.0,0.0,2e-05]
[1777958323584,57.3,80923.36,0.0,1.0,0.0,3e-05]
[1777958324592,57.3,80921.62,0.0,1.0,0.0,3e-05]
[1777958325512,57.3,80921.62,0.0,1.0,0.0,3e-05]
[1777958325567,57.3,80921.62,0.0,1.0,0.0,3e-05]
[1777958325576,57.3,80921.62,0.0,1.0,0.0,3e-05]
[1777958325599,57.3,80923.82,0.0,1.0,0.0,3e-05]
[1777958327613,57.3,80923.15,0.0,1.0,0.0,3e-05]
[1777958332648,57.3,80918.21,0.0,1.0,0.0,3e-05]
[1777958333144,57.3,80918.21,0.0,1.0,0.0,3e-05]
[1777958333328,57.3,80918.21,0.0,1.0,0.0,3e-05]
[1777958333654,57.3,80915.56,0.0,1.0,0.0,3e-05]
[1777958334087,57.3,80915.56,0.0,1.0,0.0,3e-05]
[1777958334326,57.3,80915.56,0.0,1.0,0.0,3e-05]
[1777958334662,57.3,80909.84,0.0,1.0,0.0,3e-05]
[1777958336676,57.3,80908.53,0.0,1.0,0.0,3e-05]
[1777958341347,57.3,80908.59,0.0,1.0,0.0,3e-05]
[1777958341577,57.3,80908.59,0.0,1.0,0.0,3e-05]
[1777958341859,57.3,80908.59,0.0,1.0,0.0,3e-05]
[1777958341711,57.3,80909.35,0.0,1.0,0.0,3e-05]
[1777958342082,57.3,80909.35,0.0,1.0,0.0,3e-05]
[1777958342718,57.3,80913.65,0.0,1.0,0.0,3e-05]
[1777958343374,57.3,80913.65,0.0,1.0,0.0,3e-05]
[1777958343579,57.3,80913.65,0.0,1.0,0.0,3e-05]
[1777958343725,57.3,80919.62,0.0,1.0,0.0,3e-05]
[1777958345203,57.3,80919.68,0.0,1.0,0.0,3e-05]
[1777958345331,57.3,80919.68,0.0,1.0,0.0,3e-05]
[1777958345740,57.3,80921.18,0.0,1.0,0.0,3e-05]
[1777958347753,57.3,80923.91,0.0,1.0,0.0,3e-05]
[1777958347950,57.3,80923.91,0.0,1.0,0.0,3e-05]
[1777958348078,57.3,80923.91,0.0,1.0,0.0,3e-05]
[1777958348760,57.3,80923.09,0.0,1.0,0.0,3e-05]
[1777958349768,57.3,80920.37,0.0,1.0,0.0,3e-05]
[1777958350825,57.3,80920.37,0.0,1.0,0.0,3e-05]
[1777958350774,57.3,80918.01,0.0,1.0,0.0,3e-05]
[1777958351078,57.3,80918.01,0.0,1.0,0.0,3e-05]
[1777958353794,57.3,80916.83,0.0,1.0,0.0,3e-05]
[1777958357655,57.3,80916.54,0.0,1.0,0.0,3e-05]
[1777958357831,57.3,80916.54,0.0,1.0,0.0,3e-05]
[1777958357905,57.3,80916.54,0.0,1.0,0.0,3e-05]
[1777958359837,57.3,80911.02,0.0,1.0,0.0,3e-05]
[1777958360844,57.3,80905.55,0.0,1.0,0.0,3e-05]
[1777958361237,57.3,80905.55,0.0,1.0,0.0,3e-05]
[1777958361333,57.3,80905.55,0.0,1.0,0.0,3e-05]
[1777958361851,57.3,80904.61,0.0,1.0,0.0,3e-05]
[1777958364710,57.3,80904.33,0.0,1.0,0.0,3e-05]
[1777958364837,57.3,80904.33,0.0,1.0,0.0,3e-05]
[1777958364872,57.3,80907.4,0.0,1.0,0.0,3e-05]
[1777958366515,57.3,80907.37,0.0,1.0,0.0,3e-05]
[1777958366576,57.3,80907.37,0.0,1.0,0.0,3e-05]
[1777958366887,57.3,80906.53,0.0,1.0,0.0,3e-05]
[1777958367894,57.3,80907.41,0.0,1.0,0.0,3e-05]
[1777958370924,57.3,80910.58,0.0,1.0,0.0,3e-05]
[1777958371122,57.3,80910.58,0.0,1.0,0.0,3e-05]
[1777958371328,57.3,80910.58,0.0,1.0,0.0,3e-05]
[1777958371922,57.3,80920.72,0.0,1.0,0.0,2e-05]
[1777958372790,57.3,80920.72,0.0,1.0,0.0,2e-05]
[1777958372827,57.3,80920.72,0.0,1.0,0.0,2e-05]
[1777958372929,57.3,80925.13,0.0,1.0,0.0,2e-05]
[1777958374532,57.3,80925.13,0.0,1.0,0.0,2e-05]
[1777958374577,57.3,80925.13,0.0,1.0,0.0,2e-05]
[1777958374679,57.3,80925.39,0.0,1.0,0.0,2e-05]
[1777958374943,57.3,80924.13,0.0,1.0,0.0,2e-05]
[1777958375950,57.3,80924.76,0.0,1.0,0.0,2e-05]
[1777958378984,57.3,80924.88,0.0,1.0,0.0,2e-05]
[1777958379079,57.3,80924.88,0.0,1.0,0.0,2e-05]
[1777958382479,57.3,80924.39,0.0,1.0,0.0,2e-05]
[1777958382575,57.3,80924.39,0.0,1.0,0.0,2e-05]
[1777958382677,57.3,80922.63,0.0,1.0,0.0,2e-05]
[1777958382999,57.3,80923.33,0.0,1.0,0.0,2e-05]
[1777958384493,57.3,80923.33,0.0,1.0,0.0,2e-05]
[1777958384575,57.3,80923.33,0.0,1.0,0.0,2e-05]
[1777958384644,57.3,80923.29,0.0,1.0,0.0,2e-05]
[1777958385013,57.3,80922.34,0.0,1.0,0.0,2e-05]
[1777958386020,57.3,80923.4,0.0,1.0,0.0,2e-05]
[1777958387586,57.3,80923.4,0.0,1.0,0.0,2e-05]
[1777958387828,57.3,80923.4,0.0,1.0,0.0,2e-05]
[1777958393069,57.3,80923.58,0.0,1.0,0.0,2e-05]
[1777958396987,57.3,80923.41,0.0,1.0,0.0,2e-05]
[1777958398129,57.3,80923.03,0.0,1.0,0.0,2e-05]
[1777958398326,57.3,80923.03,0.0,1.0,0.0,2e-05]
[1777958404034,57.3,80923.26,0.0,1.0,0.0,2e-05]
[1777958404079,57.3,80923.26,0.0,1.0,0.0,2e-05]
[1777958407996,57.3,80923.15,0.0,1.0,0.0,2e-05]
[1777958408080,57.3,80923.15,0.0,1.0,0.0,2e-05]
[1777958408174,57.3,80922.66,0.0,1.0,0.0,2e-05]
[1777958409688,57.3,80922.66,0.0,1.0,0.0,2e-05]
[1777958409826,57.3,80922.66,0.0,1.0,0.0,2e-05]
[1777958409885,57.3,80918.68,0.0,1.0,0.0,2e-05]
[1777958410188,57.3,80905.71,0.0,1.0,0.0,3e-05]
[1777958411199,57.3,80903.7,0.0,1.0,0.0,3e-05]
[1777958413982,57.3,80903.29,0.0,1.0,0.0,3e-05]
[1777958414077,57.3,80903.29,0.0,1.0,0.0,3e-05]
[1777958414217,57.3,80902.52,0.0,1.0,0.0,3e-05]
[1777958416682,57.3,80902.7,0.0,1.0,0.0,3e-05]
[1777958416830,57.3,80902.7,0.0,1.0,0.0,3e-05]
[1777958422274,57.3,80895.86,0.0,1.0,0.0,3e-05]
[1777958423140,57.3,80895.86,0.0,1.0,0.0,3e-05]
[1777958423326,57.3,80895.86,0.0,1.0,0.0,3e-05]
[1777958424288,57.3,80898.49,0.0,1.0,0.0,3e-05]
[1777958425295,57.3,80897.64,0.0,1.0,0.0,3e-05]
[1777958429093,57.3,80897.74,0.0,1.0,0.0,3e-05]
[1777958429330,57.3,80897.74,0.0,1.0,0.0,3e-05]
[1777958429828,57.3,80897.74,0.0,1.0,0.0,3e-05]
[1777958429836,57.3,80898.44,0.0,1.0,0.0,3e-05]
[1777958430330,57.3,80897.35,0.0,1.0,0.0,3e-05]
[1777958431337,57.3,80897.28,0.0,1.0,0.0,3e-05]
[1777958436372,57.3,80896.85,0.0,1.0,0.0,3e-05]
[1777958438516,57.3,80896.13,0.0,1.0,0.0,3e-05]
[1777958438577,57.3,80896.13,0.0,1.0,0.0,3e-05]
[1777958438679,57.3,80895.08,0.0,1.0,0.0,3e-05]
[1777958444428,57.3,80895.38,0.0,1.0,0.0,3e-05]
[1777958449463,57.3,80894.73,0.0,1.0,0.0,3e-05]
[1777958453492,57.3,80893.4,0.0,1.0,0.0,3e-05]
[1777958454487,57.3,80893.4,0.0,1.0,0.0,3e-05]
[1777958454577,57.3,80893.4,0.0,1.0,0.0,3e-05]
[1777958454656,57.3,80892.5,0.0,1.0,0.0,3e-05]
[1777958456444,57.3,80892.29,0.0,1.0,0.0,3e-05]
[1777958456580,57.3,80892.29,0.0,1.0,0.0,3e-05]
[1777958456648,57.3,80892.22,0.0,1.0,0.0,3e-05]
[1777958462555,57.3,80891.97,0.0,1.0,0.0,3e-05]
[1777958464748,57.3,80892.18,0.0,1.0,0.0,3e-05]
[1777958464829,57.3,80892.18,0.0,1.0,0.0,3e-05]
[1777958470612,57.3,80892.59,0.0,1.0,0.0,3e-05]
[1777958471261,57.3,80892.59,0.0,1.0,0.0,3e-05]
[1777958471332,57.3,80892.59,0.0,1.0,0.0,3e-05]
[1777958471497,57.3,80892.59,0.0,1.0,0.0,3e-05]
[1777958471580,57.3,80892.59,0.0,1.0,0.0,3e-05]
[1777958471740,57.3,80896.96,0.0,1.0,0.0,3e-05]
[1777958472626,57.3,80899.11,0.0,1.0,0.0,3e-05]
[1777958474654,57.3,80899.11,0.0,1.0,0.0,3e-05]
[1777958474827,57.3,80899.11,0.0,1.0,0.0,3e-05]
[1777958474906,57.3,80904.33,0.0,1.0,0.0,2e-05]
[1777958475091,57.3,80904.33,0.0,1.0,0.0,2e-05]
[1777958475329,57.3,80904.33,0.0,1.0,0.0,2e-05]
[1777958475647,57.3,80906.53,0.0,1.0,0.0,2e-05]
[1777958477661,57.3,80914.31,0.0,1.0,0.0,2e-05]
[1777958478239,57.3,80914.31,0.0,1.0,0.0,2e-05]
[1777958478328,57.3,80914.31,0.0,1.0,0.0,2e-05]
[1777958478668,57.3,80916.26,0.0,1.0,0.0,2e-05]
[1777958479675,57.3,80917.5,0.0,1.0,0.0,2e-05]
[1777958482281,57.3,80916.67,0.0,1.0,0.0,2e-05]
[1777958482325,57.3,80916.67,0.0,1.0,0.0,2e-05]
[1777958482696,57.3,80916.21,0.0,1.0,0.0,2e-05]
[1777958483560,57.3,80916.21,0.0,1.0,0.0,2e-05]
[1777958483577,57.3,80916.21,0.0,1.0,0.0,2e-05]
[1777958483703,57.3,80915.07,0.0,1.0,0.0,2e-05]
[1777958488737,57.3,80914.87,0.0,1.0,0.0,2e-05]
[1777958492367,57.3,80914.65,0.0,1.0,0.0,2e-05]
[1777958492539,57.3,80914.65,0.0,1.0,0.0,2e-05]
[1777958492577,57.3,80914.65,0.0,1.0,0.0,2e-05]
[1777958492766,57.3,80914.61,0.0,1.0,0.0,2e-05]
[1777958493772,57.3,80915.68,0.0,1.0,0.0,2e-05]
[1777958495787,57.3,80917.1,0.0,1.0,0.0,2e-05]
[1777958497801,57.3,80916.03,0.0,1.0,0.0,2e-05]
[1777958499814,57.3,80914.99,0.0,1.0,0.0,2e-05]
[1777958501829,57.3,80916.33,0.0,1.0,0.0,2e-05]
[1777958503843,57.3,80917.95,0.0,1.0,0.0,2e-05]
[1777958506864,57.3,80919.07,0.0,1.0,0.0,2e-05]
[1777958508878,57.3,80921.23,0.0,1.0,0.0,2e-05]
[1777958513912,57.3,80920.24,0.0,1.0,0.0,2e-05]
[1777958515927,57.3,80921.69,0.0,1.0,0.0,2e-05]
[1777958516935,57.3,80920.17,0.0,1.0,0.0,2e-05]
[1777958517941,57.3,80926.54,0.0,1.0,0.0,2e-05]
[1777958518948,57.3,80930.46,0.0,1.0,0.0,2e-05]
[1777958523982,57.3,80930.15,0.0,1.0,0.0,2e-05]
[1777958529018,57.3,80929.95,0.0,1.0,0.0,2e-05]
[1777958534053,57.3,80928.96,0.0,1.0,0.0,2e-05]
[1777958535061,57.3,80932.29,0.0,1.0,0.0,2e-05]
[1777958536068,57.3,80936.81,0.0,1.0,0.0,2e-05]
[1777958541103,57.3,80937.35,0.0,1.0,0.0,2e-05]
[1777958544124,57.3,80938.43,0.0,1.0,0.0,2e-05]
[1777958548152,57.3,80939.64,0.0,1.0,0.0,2e-05]
[1777958551173,57.3,80939.75,0.0,1.0,0.0,2e-05]
[1777958556209,57.3,80938.76,0.0,1.0,0.0,2e-05]
[1777958558234,57.3,80940.81,0.0,1.0,0.0,2e-05]
[1777958560249,57.3,80942.09,0.0,1.0,0.0,2e-05]
[1777958563269,57.3,80943.04,0.0,1.0,0.0,2e-05]
[1777958568304,57.3,80942.73,0.0,1.0,0.0,2e-05]
[1777958573339,57.3,80941.95,0.0,1.0,0.0,2e-05]
[1777958578374,57.3,80942.23,0.0,1.0,0.0,2e-05]
[1777958583409,57.3,80942.5,0.0,1.0,0.0,2e-05]
[1777958588444,57.3,80943.64,0.0,1.0,0.0,2e-05]
[1777958593479,57.3,80943.78,0.0,1.0,0.0,2e-05]
[1777958594486,57.3,80945.23,0.0,1.0,0.0,2e-05]
[1777958599521,57.3,80945.07,0.0,1.0,0.0,2e-05]
[1777958604237,57.3,80945.43,0.0,1.0,0.0,2e-05]
[1777958604329,57.3,80945.43,0.0,1.0,0.0,2e-05]
[1777958610598,57.3,80944.69,0.0,1.0,0.0,2e-05]
[1777958611605,57.3,80944.79,0.0,1.0,0.0,1e-05]
[1777958615837,57.3,80945.4,0.0,1.0,0.0,1e-05]
[1777958616077,57.3,80945.4,0.0,1.0,0.0,1e-05]
[1777958616178,57.3,80945.4,0.0,1.0,0.0,1e-05]
[1777958621674,57.3,80945.97,0.0,1.0,0.0,1e-05]
[1777958626709,57.3,80946.92,0.0,1.0,0.0,1e-05]
[1777958627717,57.3,80947.97,0.0,1.0,0.0,1e-05]
[1777958633761,57.3,80948.04,0.0,1.0,0.0,1e-05]
[1777958638796,57.3,80948.24,0.0,1.0,0.0,1e-05]
[1777958645850,57.3,80948.23,0.0,1.0,0.0,1e-05]
[1777958650885,57.3,80948.96,0.0,1.0,0.0,1e-05]
[1777958655919,57.3,80949.18,0.0,1.0,0.0,1e-05]
[1777958661034,57.3,80949.11,0.0,1.0,0.0,1e-05]
[1777958661084,57.3,80978.3,0.0,1.0,0.0,1e-05]
[1777958661963,57.3,81002.52,0.0,1.0,0.0,1e-05]
[1777958662970,57.3,81022.75,0.0,1.0,0.0,1e-05]
[1777958663977,57.3,81030.44,0.0,1.0,0.0,1e-05]
[1777958664481,57.3,81030.44,0.0,1.0,0.0,1e-05]
[1777958664984,57.3,81039.93,0.0,1.0,0.0,1e-05]
[1777958665991,57.3,81049.62,0.0,1.0,0.0,1e-05]
[1777958667000,57.3,81056.83,0.0,1.0,0.0,1e-05]
[1777958668009,57.3,81063.75,0.0,1.0,0.0,1e-05]
[1777958669016,57.3,81064.66,0.0,1.0,0.0,1e-05]
[1777958670025,57.3,81054.92,0.0,1.0,0.0,1e-05]
[1777958671031,57.3,81038.96,0.0,1.0,0.0,1e-05]
[1777958672038,57.3,81037.33,0.0,1.0,0.0,1e-05]
[1777958677073,57.3,81036.26,0.0,1.0,0.0,1e-05]
[1777958682108,57.3,81042.41,0.0,1.0,0.0,1e-05]
[1777958683115,57.3,81048.78,0.0,1.0,0.0,1e-05]
[1777958684050,57.3,81048.78,0.0,1.0,0.0,1e-05]
[1777958684076,57.3,81048.78,0.0,1.0,0.0,1e-05]
[1777958687142,57.3,81054.87,0.0,1.0,0.0,1e-05]
[1777958688222,57.3,81054.87,0.0,1.0,0.0,1e-05]
[1777958688234,57.3,81057.12,0.0,1.0,0.0,1e-05]
[1777958689157,57.3,81063.72,0.0,1.0,0.0,1e-05]
[1777958690164,57.3,81069.91,0.0,1.0,0.0,1e-05]
[1777958691171,57.3,81070.91,0.0,1.0,0.0,1e-05]
[1777958692184,57.3,81122.28,0.0,1.0,0.0,0.0]
[1777958692471,57.3,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,57.3,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,57.3,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,57.3,81161.9,0.0,1.0,0.0,0.0]
[1777958695498,57.3,81161.9,0.0,1.0,0.0,0.0]
[1777958696217,57.3,81156.2,0.0,1.0,0.0,0.0]
[1777958697223,57.3,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,57.3,81140.47,0.0,1.0,0.0,0.0]
[1777958699236,57.3,81147.98,0.0,1.0,0.0,0.0]
[1777958701251,57.3,81148.9,0.0,1.0,0.0,0.0]
[1777958702264,57.3,81157.89,0.0,1.0,0.0,0.0]
[1777958703272,57.3,81158.42,0.0,1.0,0.0,0.0]
[1777958704279,57.3,81166.08,0.0,1.0,0.0,0.0]
[1777958706051,57.3,81173.27,0.0,1.0,0.0,0.0]
[1777958706293,57.3,81173.27,0.0,1.0,0.0,0.0]
[1777958707300,57.3,81170.2,0.0,1.0,0.0,0.0]
[1777958709098,57.3,81170.2,0.0,1.0,0.0,0.0]
[1777958709181,57.3,81169.22,0.0,1.0,0.0,0.0]
[1777958709314,57.3,81158.96,0.0,1.0,0.0,0.0]
[1777958710320,57.3,81153.18,0.0,1.0,0.0,0.0]
[1777958712335,57.3,81146.7,0.0,1.0,0.0,0.0]
[1777958713342,57.3,81155.14,0.0,1.0,0.0,0.0]
[1777958714348,57.3,81158.01,0.0,1.0,0.0,0.0]
[1777958716078,57.3,81158.01,0.0,1.0,0.0,0.0]
[1777958716179,57.3,81148.85,0.0,1.0,0.0,0.0]
[1777958716325,57.3,81148.85,0.0,1.0,0.0,0.0]
[1777958716363,57.3,81145.87,0.0,1.0,0.0,0.0]
[1777958718377,57.3,81153.67,0.0,1.0,0.0,0.0]
[1777958719384,57.3,81154.7,0.0,1.0,0.0,0.0]
[1777958721398,57.3,81159.85,0.0,1.0,0.0,0.0]
[1777958722405,57.3,81163.61,0.0,1.0,0.0,0.0]
[1777958723412,57.3,81165.02,0.0,1.0,0.0,0.0]
[1777958724419,57.3,81166.44,0.0,1.0,0.0,0.0]
[1777958725426,57.3,81167.68,0.0,1.0,0.0,0.0]
[1777958727247,57.3,81167.68,0.0,1.0,0.0,0.0]
[1777958727328,57.3,81168.12,0.0,1.0,0.0,0.0]
[1777958727440,57.3,81167.85,0.0,1.0,0.0,0.0]
[1777958729121,57.3,81167.85,0.0,1.0,0.0,0.0]
[1777958729266,57.3,81161.39,0.0,1.0,0.0,0.0]
[1777958729458,57.3,81155.51,0.0,1.0,0.0,0.0]
[1777958731186,57.3,81155.51,0.0,1.0,0.0,0.0]
[1777958731287,57.3,81153.79,0.0,1.0,0.0,0.0]
[1777958731329,57.3,81153.79,0.0,1.0,0.0,0.0]
[1777958731472,57.3,81156.79,0.0,1.0,0.0,0.0]
[1777958732479,57.3,81150.25,0.0,1.0,0.0,0.0]
[1777958733486,57.3,81143.73,0.0,1.0,0.0,0.0]
[1777958734493,57.3,81139.27,0.0,1.0,0.0,0.0]
[1777958735501,57.3,81138.29,0.0,1.0,0.0,0.0]
[1777958740535,57.3,81138.37,0.0,1.0,0.0,0.0]
[1777958743374,57.3,81138.53,0.0,1.0,0.0,0.0]
[1777958744081,57.3,81138.53,0.0,1.0,0.0,0.0]
[1777958744182,57.3,81140.01,0.0,1.0,0.0,0.0]
[1777958745583,57.3,81138.62,0.0,1.0,0.0,0.0]
[1777958747023,57.3,81138.62,0.0,1.0,0.0,0.0]
[1777958747081,57.3,81138.62,0.0,1.0,0.0,0.0]
[1777958747179,57.3,81139.11,0.0,1.0,0.0,0.0]
[1777958748233,57.3,81139.11,0.0,1.0,0.0,0.0]
[1777958748330,57.3,81139.11,0.0,1.0,0.0,0.0]
[1777958748604,57.3,81135.38,0.0,1.0,0.0,0.0]
[1777958749610,57.3,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,57.3,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,57.3,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,57.3,81108.99,0.0,1.0,0.0,0.0]
[1777958753639,57.3,81112.02,0.0,1.0,0.0,0.0]
[1777958754646,57.3,81109.33,0.0,1.0,0.0,0.0]
[1777958756791,57.3,81110.05,0.0,1.0,0.0,0.0]
[1777958756831,57.3,81110.05,0.0,1.0,0.0,0.0]
[1777958756932,57.3,81112.39,0.0,1.0,0.0,0.0]
[1777958757667,57.3,81119.21,0.0,1.0,0.0,0.0]
[1777958758674,57.3,81124.17,0.0,1.0,0.0,0.0]
[1777958759680,57.3,81127.32,0.0,1.0,0.0,0.0]
[1777958760688,57.3,81131.99,0.0,1.0,0.0,0.0]
[1777958762727,57.3,81132.17,0.0,1.0,0.0,0.0]
[1777958762828,57.3,81132.17,0.0,1.0,0.0,0.0]
[1777958765723,57.3,81123.83,0.0,1.0,0.0,0.0]
[1777958766730,57.3,81122.06,0.0,1.0,0.0,0.0]
[1777958767486,57.3,81122.06,0.0,1.0,0.0,0.0]
[1777958767576,57.3,81122.06,0.0,1.0,0.0,0.0]
[1777958767737,57.3,81119.45,0.0,1.0,0.0,0.0]
[1777958768503,57.3,81119.45,0.0,1.0,0.0,0.0]
[1777958768577,57.3,81119.45,0.0,1.0,0.0,0.0]
[1777958769750,57.3,81118.24,0.0,1.0,0.0,0.0]
[1777958770758,57.3,81115.99,0.0,1.0,0.0,0.0]
[1777958772290,57.3,81115.99,0.0,1.0,0.0,0.0]
[1777958772328,57.3,81115.99,0.0,1.0,0.0,0.0]
[1777958772304,57.3,81114.0,0.0,1.0,0.0,0.0]
[1777958773762,57.3,81113.47,0.0,1.0,0.0,0.0]
[1777958773826,57.3,81113.47,0.0,1.0,0.0,0.0]
[1777958773927,57.3,81108.41,0.0,1.0,0.0,0.0]
[1777958775793,57.3,81100.29,0.0,1.0,0.0,0.0]
[1777958777807,57.3,81101.6,0.0,1.0,0.0,0.0]
[1777958778815,57.3,81099.72,0.0,1.0,0.0,0.0]
[1777958780080,57.3,81099.72,0.0,1.0,0.0,0.0]
[1777958780328,57.3,81099.72,0.0,1.0,0.0,0.0]
[1777958780144,57.3,81098.37,0.0,1.0,0.0,0.0]
[1777958780830,57.3,81100.16,0.0,1.0,0.0,0.0]
[1777958781836,57.3,81106.77,0.0,1.0,0.0,0.0]
[1777958782843,57.3,81108.31,0.0,1.0,0.0,0.0]
[1777958783633,57.3,81108.31,0.0,1.0,0.0,0.0]
[1777958783828,57.3,81108.31,0.0,1.0,0.0,0.0]
[1777958788886,57.3,81107.76,0.0,1.0,0.0,0.0]
[1777958790900,57.3,81105.02,0.0,1.0,0.0,0.0]
[1777958791847,57.3,81105.02,0.0,1.0,0.0,0.0]
[1777958792082,57.3,81105.02,0.0,1.0,0.0,0.0]
[1777958792183,57.3,81101.47,0.0,1.0,0.0,0.0]
[1777958792778,57.3,81101.47,0.0,1.0,0.0,0.0]
[1777958792826,57.3,81101.47,0.0,1.0,0.0,0.0]
[1777958796942,57.3,81093.5,0.0,1.0,0.0,0.0]
[1777958797683,57.3,81093.5,0.0,1.0,0.0,0.0]
[1777958797827,57.3,81093.5,0.0,1.0,0.0,0.0]
[1777958798242,57.3,81093.5,0.0,1.0,0.0,0.0]
[1777958798340,57.3,81093.5,0.0,1.0,0.0,0.0]
[1777958798334,57.3,81093.46,0.0,1.0,0.0,0.0]
[1777958798956,57.3,81079.77,0.0,1.0,0.0,0.0]
[1777958800970,57.3,81079.84,0.0,1.0,0.0,0.0]
[1777958801977,57.3,81084.22,0.0,1.0,0.0,0.0]
[1777958802984,57.3,81082.65,0.0,1.0,0.0,0.0]
[1777958803581,57.3,81082.65,0.0,1.0,0.0,0.0]
[1777958803689,57.3,81082.65,0.0,1.0,0.0,0.0]
[1777958803833,57.3,81082.65,0.0,1.0,0.0,0.0]
[1777958803991,57.3,81083.47,0.0,1.0,0.0,0.0]
[1777958804998,57.3,81084.79,0.0,1.0,0.0,0.0]
[1777958807012,57.3,81082.14,0.0,1.0,0.0,0.0]
[1777958808156,57.3,81082.14,0.0,1.0,0.0,0.0]
[1777958808327,57.3,81082.14,0.0,1.0,0.0,0.0]
[1777958808362,57.3,81078.96,0.0,1.0,0.0,0.0]
[1777958808556,57.3,81078.96,0.0,1.0,0.0,0.0]
[1777958808577,57.3,81078.96,0.0,1.0,0.0,0.0]
[1777958809026,57.3,81077.25,0.0,1.0,0.0,0.0]
[1777958810033,57.3,81075.95,0.0,1.0,0.0,0.0]
[1777958812226,57.3,81075.56,0.0,1.0,0.0,0.0]
[1777958812050,57.3,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,57.3,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,57.3,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,57.3,81116.77,0.0,1.0,0.0,0.0]
[1777958815664,57.3,81116.77,0.0,1.0,0.0,0.0]
[1777958816076,57.3,81115.18,0.0,1.0,0.0,0.0]
[1777958817083,57.3,81108.89,0.0,1.0,0.0,0.0]
[1777958818090,57.3,81105.59,0.0,1.0,0.0,0.0]
[1777958819097,57.3,81106.9,0.0,1.0,0.0,0.0]
[1777958822117,57.3,81106.8,0.0,1.0,0.0,0.0]
[1777958823125,57.3,81103.83,0.0,1.0,0.0,0.0]
[1777958824132,57.3,81102.86,0.0,1.0,0.0,0.0]
[1777958824701,57.3,81102.86,0.0,1.0,0.0,0.0]
[1777958824825,57.3,81102.86,0.0,1.0,0.0,0.0]
[1777958827636,57.3,81102.09,0.0,1.0,0.0,0.0]
[1777958828160,57.3,81106.16,0.0,1.0,0.0,0.0]
[1777958830173,57.3,81104.69,0.0,1.0,0.0,0.0]
[1777958831310,57.3,81104.69,0.0,1.0,0.0,0.0]
[1777958832188,57.3,81108.92,0.0,1.0,0.0,0.0]
[1777958833195,57.3,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,57.3,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,57.3,81135.62,0.0,1.0,0.0,0.0]
[1777958839237,57.3,81132.3,0.0,1.0,0.0,0.0]
[1777958840243,57.3,81131.42,0.0,1.0,0.0,0.0]
[1777958840972,57.3,81131.42,0.0,1.0,0.0,0.0]
[1777958841078,57.3,81131.42,0.0,1.0,0.0,0.0]
[1777958841251,57.3,81133.43,0.0,1.0,0.0,0.0]
[1777958841761,57.3,81133.43,0.0,1.0,0.0,0.0]
[1777958841838,57.3,81133.43,0.0,1.0,0.0,0.0]
[1777958842257,57.3,81134.46,0.0,1.0,0.0,0.0]
[1777958844272,57.3,81136.04,0.0,1.0,0.0,0.0]
[1777958845744,57.3,81136.04,0.0,1.0,0.0,0.0]
[1777958845825,57.3,81136.04,0.0,1.0,0.0,0.0]
[1777958846286,57.3,81138.69,0.0,1.0,0.0,0.0]
[1777958847076,57.3,81138.69,0.0,1.0,0.0,0.0]
[1777958847330,57.3,81138.69,0.0,1.0,0.0,0.0]
[1777958847357,57.3,81139.85,0.0,1.0,0.0,0.0]
[1777958851321,57.3,81140.42,0.0,1.0,0.0,0.0]
[1777958852654,57.3,81140.01,0.0,1.0,0.0,0.0]
[1777958852832,57.3,81140.01,0.0,1.0,0.0,0.0]
[1777958853086,57.3,81140.01,0.0,1.0,0.0,0.0]
[1777958853334,57.3,81140.01,0.0,1.0,0.0,0.0]
[1777958853335,57.3,81140.28,0.0,1.0,0.0,0.0]
[1777958854342,57.3,81139.27,0.0,1.0,0.0,0.0]
[1777958857363,57.3,81137.64,0.0,1.0,0.0,0.0]
[1777958858310,57.3,81137.64,0.0,1.0,0.0,0.0]
[1777958858326,57.3,81137.64,0.0,1.0,0.0,0.0]
[1777958858370,57.3,81135.57,0.0,1.0,0.0,0.0]
[1777958858914,57.3,81135.57,0.0,1.0,0.0,0.0]
[1777958859081,57.3,81135.57,0.0,1.0,0.0,0.0]
[1777958861391,57.3,81136.55,0.0,1.0,0.0,0.0]
[1777958862398,57.3,81139.26,0.0,1.0,0.0,0.0]
[1777958865299,57.3,81139.88,0.0,1.0,0.0,0.0]
[1777958865328,57.3,81139.88,0.0,1.0,0.0,0.0]
[1777958865419,57.3,81142.16,0.0,1.0,0.0,0.0]
[1777958866425,57.3,81143.25,0.0,1.0,0.0,0.0]
[1777958866461,57.3,81143.25,0.0,1.0,0.0,0.0]
[1777958866583,57.3,81143.25,0.0,1.0,0.0,0.0]
[1777958870453,57.3,81141.92,0.0,1.0,0.0,0.0]
[1777958871461,57.3,81142.69,0.0,1.0,0.0,0.0]
[1777958872515,57.3,81142.69,0.0,1.0,0.0,0.0]
[1777958872578,57.3,81142.69,0.0,1.0,0.0,0.0]
[1777958872749,57.3,81142.69,0.0,1.0,0.0,0.0]
[1777958872836,57.3,81142.69,0.0,1.0,0.0,0.0]
[1777958872928,57.3,81141.82,0.0,1.0,0.0,0.0]
[1777958878509,57.3,81142.11,0.0,1.0,0.0,0.0]
[1777958880985,57.3,81141.5,0.0,1.0,0.0,0.0]
[1777958881083,57.3,81141.5,0.0,1.0,0.0,0.0]
[1777958883544,57.3,81133.17,0.0,1.0,0.0,0.0]
[1777958884552,57.3,81131.68,0.0,1.0,0.0,0.0]
[1777958885560,57.3,81121.21,0.0,1.0,0.0,0.0]
[1777958887018,57.3,81121.21,0.0,1.0,0.0,0.0]
[1777958887075,57.3,81121.21,0.0,1.0,0.0,0.0]
[1777958887119,57.3,81119.41,0.0,1.0,0.0,0.0]
[1777958888360,57.3,81119.41,0.0,1.0,0.0,0.0]
[1777958888391,57.3,81120.28,0.0,1.0,0.0,0.0]
[1777958888580,57.3,81120.28,0.0,1.0,0.0,0.0]
[1777958889588,57.3,81114.49,0.0,1.0,0.0,0.0]
[1777958890595,57.3,81111.91,0.0,1.0,0.0,0.0]
[1777958891602,57.3,81116.08,0.0,1.0,0.0,0.0]
[1777958892614,57.3,81116.08,0.0,1.0,0.0,0.0]
[1777958892825,57.3,81116.08,0.0,1.0,0.0,0.0]
[1777958892927,57.3,81118.59,0.0,1.0,0.0,0.0]
[1777958893776,57.3,81118.59,0.0,1.0,0.0,0.0]
[1777958893829,57.3,81118.59,0.0,1.0,0.0,0.0]
[1777958894624,57.3,81113.84,0.0,1.0,0.0,0.0]
[1777958895630,57.3,81111.96,0.0,1.0,0.0,0.0]
[1777958896808,57.3,81111.96,0.0,1.0,0.0,0.0]
[1777958896826,57.3,81111.96,0.0,1.0,0.0,0.0]
[1777958897060,57.3,81111.96,0.0,1.0,0.0,0.0]
[1777958897089,57.3,81111.96,0.0,1.0,0.0,0.0]
[1777958897162,57.3,81110.63,0.0,1.0,0.0,0.0]
[1777958897647,57.3,81109.59,0.0,1.0,0.0,0.0]
[1777958898654,57.3,81101.38,0.0,1.0,0.0,0.0]
[1777958899877,57.3,81101.38,0.0,1.0,0.0,0.0]
[1777958900085,57.3,81101.38,0.0,1.0,0.0,0.0]
[1777958900179,57.3,81099.18,0.0,1.0,0.0,0.0]
[1777958901377,57.3,81099.18,0.0,1.0,0.0,0.0]
[1777958901436,57.3,81099.38,0.0,1.0,0.0,0.0]
[1777958901579,57.3,81099.38,0.0,1.0,0.0,0.0]
[1777958901675,57.3,81099.1,0.0,1.0,0.0,0.0]
[1777958905703,57.3,81101.87,0.0,1.0,0.0,0.0]
[1777958906646,57.3,81101.87,0.0,1.0,0.0,0.0]
[1777958906837,57.3,81101.87,0.0,1.0,0.0,0.0]
[1777958907717,57.3,81100.9,0.0,1.0,0.0,0.0]
[1777958908724,57.3,81099.74,0.0,1.0,0.0,0.0]
[1777958911745,57.3,81100.07,0.0,1.0,0.0,0.0]
[1777958913144,57.3,81100.07,0.0,1.0,0.0,0.0]
[1777958913330,57.3,81100.07,0.0,1.0,0.0,0.0]
[1777958913484,57.3,81100.07,0.0,1.0,0.0,0.0]
[1777958913353,57.3,81099.33,0.0,1.0,0.0,0.0]
[1777958913587,57.3,81099.33,0.0,1.0,0.0,0.0]
[1777958918794,57.3,81099.22,0.0,1.0,0.0,0.0]
[1777958923829,57.3,81102.44,0.0,1.0,0.0,0.0]
[1777958925212,57.3,81102.44,0.0,1.0,0.0,0.0]
[1777958925333,57.3,81102.44,0.0,1.0,0.0,0.0]
[1777958925434,57.3,81101.68,0.0,1.0,0.0,0.0]
[1777958925843,57.3,81102.53,0.0,1.0,0.0,0.0]
[1777958926872,57.3,81102.53,0.0,1.0,0.0,0.0]
[1777958927079,57.3,81102.53,0.0,1.0,0.0,0.0]
[1777958927857,57.3,81101.54,0.0,1.0,0.0,0.0]
[1777958929871,57.3,81094.76,0.0,1.0,0.0,0.0]
[1777958930630,57.3,81094.76,0.0,1.0,0.0,0.0]
[1777958930830,57.3,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,57.3,81095.6,0.0,1.0,0.0,0.0]
[1777958936312,57.3,81095.6,0.0,1.0,0.0,0.0]
[1777958936330,57.3,81095.6,0.0,1.0,0.0,0.0]
[1777958936462,57.3,81095.13,0.0,1.0,0.0,0.0]
[1777958938650,57.3,81095.02,0.0,1.0,0.0,0.0]
[1777958938826,57.3,81095.02,0.0,1.0,0.0,0.0]
[1777958940948,57.3,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,57.3,81079.6,0.0,1.0,0.0,0.0]
[1777958943093,57.3,81079.6,0.0,1.0,0.0,0.0]
[1777958943327,57.3,81079.6,0.0,1.0,0.0,0.0]
[1777958943428,57.3,81077.84,0.0,1.0,0.0,0.0]
[1777958944275,57.3,81077.84,0.0,1.0,0.0,0.0]
[1777958944329,57.3,81077.84,0.0,1.0,0.0,0.0]
[1777958944428,57.3,81078.51,0.0,1.0,0.0,0.0]
[1777958944976,57.3,81076.47,0.0,1.0,0.0,0.0]
[1777958945983,57.3,81071.48,0.0,1.0,0.0,0.0]
[1777958946989,57.3,81068.69,0.0,1.0,0.0,0.0]
[1777958948367,57.3,81068.69,0.0,1.0,0.0,0.0]
[1777958948429,57.3,81062.88,0.0,1.0,0.0,0.0]
[1777958948580,57.3,81062.88,0.0,1.0,0.0,0.0]
[1777958949704,57.3,81063.38,0.0,1.0,0.0,0.0]
[1777958949825,57.3,81063.38,0.0,1.0,0.0,0.0]
[1777958950011,57.3,81062.43,0.0,1.0,0.0,0.0]
[1777958951018,57.3,81061.24,0.0,1.0,0.0,0.0]
[1777958952025,57.3,81059.97,0.0,1.0,0.0,0.0]
[1777958954508,57.3,81060.43,0.0,1.0,0.0,0.0]
[1777958954039,57.3,81062.09,0.0,1.0,0.0,0.0]
[1777958954578,57.3,81062.09,0.0,1.0,0.0,0.0]
[1777958957060,57.3,81060.68,0.0,1.0,0.0,0.0]
[1777958957853,57.3,81060.68,0.0,1.0,0.0,0.0]
[1777958958082,57.3,81060.68,0.0,1.0,0.0,0.0]
[1777958958233,57.3,81060.68,0.0,1.0,0.0,0.0]
[1777958958326,57.3,81060.68,0.0,1.0,0.0,0.0]
[1777958958392,57.3,81061.03,0.0,1.0,0.0,0.0]
[1777958959074,57.3,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,57.3,81048.25,0.0,1.0,0.0,0.0]
[1777958961088,57.3,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,57.3,81042.25,0.0,1.0,0.0,1e-05]
[1777958963102,57.3,81037.37,0.0,1.0,0.0,1e-05]
[1777958964116,57.3,81037.37,0.0,1.0,0.0,1e-05]
[1777958964331,57.3,81037.37,0.0,1.0,0.0,1e-05]
[1777958964398,57.3,81035.8,0.0,1.0,0.0,1e-05]
[1777958965583,57.3,81035.87,0.0,1.0,0.0,1e-05]
[1777958966123,57.3,81036.02,0.0,1.0,0.0,1e-05]
[1777958967178,57.3,81036.02,0.0,1.0,0.0,1e-05]
[1777958967334,57.3,81036.02,0.0,1.0,0.0,1e-05]
[1777958967415,57.3,81034.54,0.0,1.0,0.0,1e-05]
[1777958967580,57.3,81034.54,0.0,1.0,0.0,1e-05]
[1777958968137,57.3,81034.82,0.0,1.0,0.0,1e-05]
[1777958970151,57.3,81035.56,0.0,1.0,0.0,1e-05]
[1777958970699,57.3,81035.56,0.0,1.0,0.0,1e-05]
[1777958970827,57.3,81035.56,0.0,1.0,0.0,1e-05]
[1777958971040,57.3,81035.56,0.0,1.0,0.0,1e-05]
[1777958971082,57.3,81035.56,0.0,1.0,0.0,1e-05]
[1777958971158,57.3,81036.41,0.0,1.0,0.0,0.0]
[1777958972168,57.3,81035.6,0.0,1.0,0.0,0.0]
[1777958974706,57.3,81035.14,0.0,1.0,0.0,0.0]
[1777958974829,57.3,81035.14,0.0,1.0,0.0,0.0]
[1777958975188,57.3,81035.94,0.0,1.0,0.0,0.0]
[1777958977475,57.3,81036.28,0.0,1.0,0.0,0.0]
[1777958977581,57.3,81036.74,0.0,1.0,0.0,0.0]
[1777958978210,57.3,81037.09,0.0,1.0,0.0,0.0]
[1777958978844,57.3,81037.09,0.0,1.0,0.0,0.0]
[1777958979080,57.3,81037.09,0.0,1.0,0.0,0.0]
[1777958979217,57.3,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,57.3,81044.01,0.0,1.0,0.0,0.0]
[1777958981257,57.3,81044.01,0.0,1.0,0.0,0.0]
[1777958981326,57.3,81044.01,0.0,1.0,0.0,0.0]
[1777958981358,57.3,81052.53,0.0,1.0,0.0,0.0]
[1777958982122,57.3,81052.53,0.0,1.0,0.0,0.0]
[1777958982328,57.3,81052.53,0.0,1.0,0.0,0.0]
[1777958982385,57.3,81054.89,0.0,1.0,0.0,0.0]
[1777958983245,57.3,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,57.3,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,57.3,81062.68,0.0,1.0,0.0,0.0]
[1777958986535,57.3,81062.68,0.0,1.0,0.0,0.0]
[1777958986577,57.3,81062.68,0.0,1.0,0.0,0.0]
[1777958986266,57.3,81067.79,0.0,1.0,0.0,0.0]
[1777958987273,57.3,81066.58,0.0,1.0,0.0,0.0]
[1777958987604,57.3,81066.58,0.0,1.0,0.0,0.0]
[1777958987825,57.3,81066.58,0.0,1.0,0.0,0.0]
[1777958990294,57.3,81064.91,0.0,1.0,0.0,0.0]
[1777958993394,57.3,81065.04,0.0,1.0,0.0,0.0]
[1777958993580,57.3,81065.04,0.0,1.0,0.0,0.0]
[1777958996089,57.3,81064.96,0.0,1.0,0.0,0.0]
[1777958996326,57.3,81064.96,0.0,1.0,0.0,0.0]
[1777958996336,57.3,81064.64,0.0,1.0,0.0,0.0]
[1777958997342,57.3,81060.89,0.0,1.0,0.0,0.0]
[1777958997851,57.3,81060.89,0.0,1.0,0.0,0.0]
[1777958998081,57.3,81060.89,0.0,1.0,0.0,0.0]
[1777958998350,57.3,81053.92,0.0,1.0,0.0,0.0]
[1777959003385,57.3,81053.12,0.0,1.0,0.0,0.0]
[1777959005867,57.3,81053.18,0.0,1.0,0.0,0.0]
[1777959006075,57.3,81053.18,0.0,1.0,0.0,0.0]
[1777959006406,57.3,81052.95,0.0,1.0,0.0,0.0]
[1777959006969,57.3,81052.95,0.0,1.0,0.0,0.0]
[1777959007076,57.3,81052.95,0.0,1.0,0.0,0.0]
[1777959007413,57.3,81057.67,0.0,1.0,0.0,0.0]
[1777959008420,57.3,81058.16,0.0,1.0,0.0,0.0]
[1777959009427,57.3,81062.92,0.0,1.0,0.0,0.0]
[1777959010360,57.3,81062.92,0.0,1.0,0.0,0.0]
[1777959010592,57.3,81062.92,0.0,1.0,0.0,0.0]
[1777959010434,57.3,81070.05,0.0,1.0,0.0,0.0]
[1777959012473,57.3,81070.64,0.0,1.0,0.0,0.0]
[1777959013463,57.3,81067.62,0.0,1.0,0.0,0.0]
[1777959014470,57.3,81065.76,0.0,1.0,0.0,0.0]
[1777959014637,57.3,81065.76,0.0,1.0,0.0,0.0]
[1777959015477,57.3,81066.45,0.0,1.0,0.0,0.0]
[1777959016484,57.3,81066.91,0.0,1.0,0.0,0.0]
[1777959016774,57.3,81066.91,0.0,1.0,0.0,0.0]
[1777959017491,57.3,81068.38,0.0,1.0,0.0,0.0]
[1777959018579,57.3,81068.38,0.0,1.0,0.0,0.0]
[1777959018498,57.3,81069.29,0.0,1.0,0.0,0.0]
[1777959019505,57.3,81073.72,0.0,1.0,0.0,0.0]
[1777959021519,57.3,81075.4,0.0,1.0,0.0,0.0]
[1777959021624,57.3,81075.4,0.0,1.0,0.0,0.0]
[1777959021831,57.3,81075.4,0.0,1.0,0.0,0.0]
[1777959022583,57.3,81075.4,0.0,1.0,0.0,0.0]
[1777959023533,57.3,81074.58,0.0,1.0,0.0,0.0]
[1777959026703,57.3,81074.36,0.0,1.0,0.0,0.0]
[1777959026828,57.3,81074.36,0.0,1.0,0.0,0.0]
[1777959029278,57.3,81073.8,0.0,1.0,0.0,0.0]
[1777959029327,57.3,81073.8,0.0,1.0,0.0,0.0]
[1777959029575,57.3,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,57.3,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,57.3,81048.06,0.0,1.0,0.0,0.0]
[1777959031810,57.3,81048.06,0.0,1.0,0.0,0.0]
[1777959031826,57.3,81048.06,0.0,1.0,0.0,0.0]
[1777959032583,57.3,81048.06,0.0,1.0,0.0,0.0]
[1777959032597,57.3,81046.93,0.0,1.0,0.0,0.0]
[1777959033603,57.3,81043.76,0.0,1.0,0.0,0.0]
[1777959034611,57.3,81040.2,0.0,1.0,0.0,0.0]
[1777959035534,57.3,81040.2,0.0,1.0,0.0,0.0]
[1777959035578,57.3,81040.2,0.0,1.0,0.0,0.0]
[1777959035618,57.3,81038.91,0.0,1.0,0.0,0.0]
[1777959037632,57.3,81034.73,0.0,1.0,0.0,0.0]
[1777959038639,57.3,81030.8,0.0,1.0,0.0,0.0]
[1777959040151,57.3,81030.8,0.0,1.0,0.0,0.0]
[1777959040326,57.3,81030.8,0.0,1.0,0.0,0.0]
[1777959040428,57.3,81027.56,0.0,1.0,0.0,0.0]
[1777959040653,57.3,81026.19,0.0,1.0,0.0,0.0]
[1777959041660,57.3,81025.08,0.0,1.0,0.0,0.0]
[1777959042667,57.3,81023.95,0.0,1.0,0.0,0.0]
[1777959044133,57.3,81023.95,0.0,1.0,0.0,0.0]
[1777959044331,57.3,81023.95,0.0,1.0,0.0,0.0]
[1777959044394,57.3,81025.09,0.0,1.0,0.0,0.0]
[1777959044780,57.3,81026.45,0.0,1.0,0.0,0.0]
[1777959047553,57.3,81026.72,0.0,1.0,0.0,0.0]
[1777959046695,57.3,81027.91,0.0,1.0,0.0,0.0]
[1777959048630,57.3,81027.91,0.0,1.0,0.0,0.0]
[1777959047880,57.3,81027.2,0.0,1.0,0.0,0.0]
[1777959049801,57.3,81027.2,0.0,1.0,0.0,0.0]
[1777959049826,57.3,81027.2,0.0,1.0,0.0,0.0]
[1777959049927,57.3,81029.81,0.0,1.0,0.0,0.0]
[1777959051730,57.3,81035.08,0.0,1.0,0.0,0.0]
[1777959053008,57.3,81035.08,0.0,1.0,0.0,0.0]
[1777959053076,57.3,81035.08,0.0,1.0,0.0,0.0]
[1777959053148,57.3,81034.39,0.0,1.0,0.0,0.0]
[1777959055758,57.3,81033.39,0.0,1.0,0.0,0.0]
[1777959056765,57.3,81032.37,0.0,1.0,0.0,0.0]
[1777959061806,57.3,81039.99,0.0,1.0,0.0,0.0]
[1777959062811,57.3,81041.13,0.0,1.0,0.0,0.0]
[1777959063855,57.3,81041.13,0.0,1.0,0.0,0.0]
[1777959064081,57.3,81041.13,0.0,1.0,0.0,0.0]
[1777959064179,57.3,81038.27,0.0,1.0,0.0,0.0]
[1777959066840,57.3,81039.82,0.0,1.0,0.0,0.0]
[1777959067847,57.3,81042.02,0.0,1.0,0.0,0.0]
[1777959069861,57.3,81040.84,0.0,1.0,0.0,0.0]
[1777959070969,57.3,81040.84,0.0,1.0,0.0,0.0]
[1777959071077,57.3,81040.84,0.0,1.0,0.0,0.0]
[1777959071138,57.3,81039.69,0.0,1.0,0.0,0.0]
[1777959072882,57.3,81035.17,0.0,1.0,0.0,0.0]
[1777959073716,57.3,81035.17,0.0,1.0,0.0,0.0]
[1777959073826,57.3,81035.17,0.0,1.0,0.0,0.0]
[1777959073889,57.3,81036.43,0.0,1.0,0.0,0.0]
[1777959075534,57.3,81036.43,0.0,1.0,0.0,0.0]
[1777959075576,57.3,81036.43,0.0,1.0,0.0,0.0]
[1777959075626,57.3,81038.55,0.0,1.0,0.0,0.0]
[1777959075904,57.3,81040.65,0.0,1.0,0.0,0.0]
[1777959076911,57.3,81041.72,0.0,1.0,0.0,0.0]
[1777959082953,57.3,81041.06,0.0,1.0,0.0,0.0]
[1777959084514,57.3,81041.06,0.0,1.0,0.0,0.0]
[1777959084577,57.3,81041.06,0.0,1.0,0.0,0.0]
[1777959084968,57.3,81039.73,0.0,1.0,0.0,0.0]
[1777959085975,57.3,81037.47,0.0,1.0,0.0,0.0]
[1777959086922,57.3,81037.47,0.0,1.0,0.0,0.0]
[1777959087077,57.3,81037.47,0.0,1.0,0.0,0.0]
[1777959087080,57.3,81036.27,0.0,1.0,0.0,0.0]
[1777959089413,57.3,81036.19,0.0,1.0,0.0,0.0]
[1777959089578,57.3,81036.19,0.0,1.0,0.0,0.0]
[1777959091010,57.3,81035.63,0.0,1.0,0.0,0.0]
[1777959092018,57.3,81036.53,0.0,1.0,0.0,0.0]
[1777959093424,57.3,81036.53,0.0,1.0,0.0,0.0]
[1777959093579,57.3,81036.53,0.0,1.0,0.0,0.0]
[1777959093645,57.3,81036.44,0.0,1.0,0.0,0.0]
[1777959094415,57.3,81036.44,0.0,1.0,0.0,0.0]
[1777959094580,57.3,81036.44,0.0,1.0,0.0,0.0]
[1777959097167,57.3,81036.8,0.0,1.0,0.0,0.0]
[1777959097213,57.3,81034.82,0.0,1.0,0.0,0.0]
[1777959098061,57.3,81029.09,0.0,1.0,0.0,0.0]
[1777959098896,57.3,81029.09,0.0,1.0,0.0,0.0]
[1777959099076,57.3,81029.09,0.0,1.0,0.0,0.0]
[1777959099092,57.3,81025.44,0.0,1.0,0.0,0.0]
[1777959104102,57.3,81029.95,0.0,1.0,0.0,0.0]
[1777959105109,57.3,81031.48,0.0,1.0,0.0,0.0]
[1777959110144,57.3,81031.19,0.0,1.0,0.0,0.0]
[1777959115179,57.3,81029.92,0.0,1.0,0.0,0.0]
[1777959119223,57.3,81028.62,0.0,1.0,0.0,0.0]
[1777959124258,57.3,81031.26,0.0,1.0,0.0,0.0]
[1777959125265,57.3,81033.34,0.0,1.0,0.0,0.0]
[1777959130300,57.3,81032.75,0.0,1.0,0.0,0.0]
[1777959133321,57.3,81031.82,0.0,1.0,0.0,0.0]
[1777959135335,57.3,81030.36,0.0,1.0,0.0,0.0]
[1777959140371,57.3,81030.42,0.0,1.0,0.0,0.0]
[1777959142384,57.3,81029.37,0.0,1.0,0.0,0.0]
[1777959143392,57.3,81028.2,0.0,1.0,0.0,0.0]
[1777959148426,57.3,81028.58,0.0,1.0,0.0,0.0]
[1777959150441,57.3,81027.6,0.0,1.0,0.0,0.0]
[1777959151448,57.3,81024.43,0.0,1.0,0.0,0.0]
[1777959152455,57.3,81022.78,0.0,1.0,0.0,0.0]
[1777959153462,57.3,81017.68,0.0,1.0,0.0,0.0]
[1777959154469,57.3,81013.88,0.0,1.0,0.0,0.0]
[1777959155476,57.3,81015.72,0.0,1.0,0.0,0.0]
[1777959156482,57.3,81022.09,0.0,1.0,0.0,0.0]
[1777959158497,57.3,81020.76,0.0,1.0,0.0,0.0]
[1777959161707,57.3,81020.84,0.0,1.0,0.0,0.0]
[1777959162833,57.3,81019.36,0.0,1.0,0.0,0.0]
[1777959163532,57.3,81020.36,0.0,1.0,0.0,0.0]
[1777959164539,57.3,81019.15,0.0,1.0,0.0,0.0]
[1777959165355,57.3,81019.15,0.0,1.0,0.0,0.0]
[1777959165435,57.3,81019.15,0.0,1.0,0.0,0.0]
[1777959165730,57.3,81019.15,0.0,1.0,0.0,0.0]
[1777959165546,57.3,81019.06,0.0,1.0,0.0,0.0]
[1777959165828,57.3,81019.06,0.0,1.0,0.0,0.0]
[1777959166553,57.3,81022.35,0.0,1.0,0.0,0.0]
[1777959168566,57.3,81023.79,0.0,1.0,0.0,0.0]
[1777959169574,57.3,81021.81,0.0,1.0,0.0,0.0]
[1777959172595,57.3,81029.86,0.0,1.0,0.0,0.0]
[1777959173602,57.3,81033.17,0.0,1.0,0.0,0.0]
[1777959174427,57.3,81033.17,0.0,1.0,0.0,0.0]
[1777959174580,57.3,81033.17,0.0,1.0,0.0,0.0]
[1777959174609,57.3,81033.83,0.0,1.0,0.0,0.0]
[1777959174814,57.3,81033.83,0.0,1.0,0.0,0.0]
[1777959174828,57.3,81033.83,0.0,1.0,0.0,0.0]
[1777959175615,57.3,81036.65,0.0,1.0,0.0,0.0]
[1777959176622,57.3,81037.81,0.0,1.0,0.0,0.0]
[1777959178349,57.3,81037.87,0.0,1.0,0.0,0.0]
[1777959178576,57.3,81037.87,0.0,1.0,0.0,0.0]
[1777959181330,57.3,81037.18,0.0,1.0,0.0,0.0]
[1777959181579,57.3,81037.18,0.0,1.0,0.0,0.0]
[1777959181658,57.3,81036.67,0.0,1.0,0.0,0.0]
[1777959184546,57.3,81037.34,0.0,1.0,0.0,0.0]
[1777959184581,57.3,81037.34,0.0,1.0,0.0,0.0]
[1777959187700,57.3,81039.17,0.0,1.0,0.0,0.0]
[1777959188707,57.3,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,57.3,81056.5,0.0,1.0,0.0,0.0]
[1777959190721,57.3,81053.8,0.0,1.0,0.0,0.0]
[1777959191123,57.3,81053.8,0.0,1.0,0.0,0.0]
[1777959191328,57.3,81053.8,0.0,1.0,0.0,0.0]
[1777959191449,57.3,81053.8,0.0,1.0,0.0,0.0]
[1777959191578,57.3,81053.8,0.0,1.0,0.0,0.0]
[1777959191602,57.3,81053.8,0.0,1.0,0.0,0.0]
[1777959193744,57.3,81055.5,0.0,1.0,0.0,0.0]
[1777959197617,57.3,81055.31,0.0,1.0,0.0,0.0]
[1777959197771,57.3,81057.8,0.0,1.0,0.0,0.0]
[1777959197833,57.3,81057.8,0.0,1.0,0.0,0.0]
[1777959197898,57.3,81057.8,0.0,1.0,0.0,0.0]
[1777959198078,57.3,81057.8,0.0,1.0,0.0,0.0]
[1777959202713,57.3,81057.73,0.0,1.0,0.0,0.0]
[1777959201800,57.3,81058.81,0.0,1.0,0.0,0.0]
[1777959202827,57.3,81058.81,0.0,1.0,0.0,0.0]
[1777959202948,57.3,81058.81,0.0,1.0,0.0,0.0]
[1777959203077,57.3,81058.81,0.0,1.0,0.0,0.0]
[1777959203123,57.3,81057.65,0.0,1.0,0.0,0.0]
[1777959203814,57.3,81043.1,0.0,1.0,0.0,0.0]
[1777959204823,57.3,81051.57,0.0,1.0,0.0,0.0]
[1777959206093,57.3,81051.57,0.0,1.0,0.0,0.0]
[1777959206330,57.3,81051.57,0.0,1.0,0.0,0.0]
[1777959206472,57.3,81051.57,0.0,1.0,0.0,0.0]
[1777959206577,57.3,81051.57,0.0,1.0,0.0,0.0]
[1777959206678,57.3,81052.69,0.0,1.0,0.0,0.0]
[1777959210864,57.3,81047.63,0.0,1.0,0.0,0.0]
[1777959212015,57.3,81047.63,0.0,1.0,0.0,0.0]
[1777959212076,57.3,81047.63,0.0,1.0,0.0,0.0]
[1777959212553,57.3,81047.63,0.0,1.0,0.0,0.0]
[1777959212577,57.3,81047.63,0.0,1.0,0.0,0.0]
[1777959212654,57.3,81054.44,0.0,1.0,0.0,0.0]
[1777959215900,57.3,81058.07,0.0,1.0,0.0,0.0]
[1777959216899,57.3,81058.07,0.0,1.0,0.0,0.0]
[1777959217081,57.3,81058.07,0.0,1.0,0.0,0.0]
[1777959217512,57.3,81058.07,0.0,1.0,0.0,0.0]
[1777959217578,57.3,81058.07,0.0,1.0,0.0,0.0]
[1777959217679,57.3,81058.27,0.0,1.0,0.0,0.0]
[1777959218921,57.3,81059.73,0.0,1.0,0.0,0.0]
[1777959220935,57.3,81060.63,0.0,1.0,0.0,0.0]
[1777959221942,57.3,81064.78,0.0,1.0,0.0,0.0]
[1777959223638,57.3,81064.78,0.0,1.0,0.0,0.0]
[1777959223827,57.3,81067.58,0.0,1.0,0.0,0.0]
[1777959224047,57.3,81067.58,0.0,1.0,0.0,0.0]
[1777959224077,57.3,81067.58,0.0,1.0,0.0,0.0]
[1777959225970,57.3,81070.35,0.0,1.0,0.0,0.0]
[1777959227984,57.3,81073.24,0.0,1.0,0.0,0.0]
[1777959228991,57.3,81074.23,0.0,1.0,0.0,0.0]
[1777959231005,57.3,81078.74,0.0,1.0,0.0,0.0]
[1777959232016,57.3,81083.62,0.0,1.0,0.0,0.0]
[1777959233023,57.3,81087.58,0.0,1.0,0.0,0.0]
[1777959234642,57.3,81087.58,0.0,1.0,0.0,0.0]
[1777959234831,57.3,81087.58,0.0,1.0,0.0,0.0]
[1777959234733,57.3,81087.6,0.0,1.0,0.0,0.0]
[1777959236030,57.3,81087.0,0.0,1.0,0.0,0.0]
[1777959236084,57.3,81087.0,0.0,1.0,0.0,0.0]
[1777959240338,57.3,81086.57,0.0,1.0,0.0,0.0]
[1777959240576,57.3,81086.57,0.0,1.0,0.0,0.0]
[1777959240617,57.3,81087.51,0.0,1.0,0.0,0.0]
[1777959240912,57.3,81087.51,0.0,1.0,0.0,0.0]
[1777959241085,57.3,81087.51,0.0,1.0,0.0,0.0]
[1777959242089,57.3,81082.43,0.0,1.0,0.0,0.0]
[1777959243095,57.3,81077.71,0.0,1.0,0.0,0.0]
[1777959243985,57.3,81077.71,0.0,1.0,0.0,0.0]
[1777959244080,57.3,81077.71,0.0,1.0,0.0,0.0]
[1777959244211,57.3,81077.71,0.0,1.0,0.0,0.0]
[1777959244334,57.3,81077.71,0.0,1.0,0.0,0.0]
[1777959244429,57.3,81078.27,0.0,1.0,0.0,0.0]
[1777959250145,57.3,81078.07,0.0,1.0,0.0,0.0]
[1777959251900,57.3,81078.23,0.0,1.0,0.0,0.0]
[1777959252079,57.3,81078.23,0.0,1.0,0.0,0.0]
[1777959252212,57.3,81078.23,0.0,1.0,0.0,0.0]
[1777959252326,57.3,81078.23,0.0,1.0,0.0,0.0]
[1777959252363,57.3,81077.47,0.0,1.0,0.0,0.0]
[1777959256187,57.3,81073.56,0.0,1.0,0.0,0.0]
[1777959257194,57.3,81072.41,0.0,1.0,0.0,0.0]
[1777959257956,57.3,81072.41,0.0,1.0,0.0,0.0]
[1777959258077,57.3,81072.41,0.0,1.0,0.0,0.0]
[1777959258543,57.3,81072.41,0.0,1.0,0.0,0.0]
[1777959258577,57.3,81072.41,0.0,1.0,0.0,0.0]
[1777959258644,57.3,81071.32,0.0,1.0,0.0,0.0]
[1777959259207,57.3,81074.1,0.0,1.0,0.0,0.0]
[1777959261222,57.3,81075.67,0.0,1.0,0.0,0.0]
[1777959262229,57.3,81077.94,0.0,1.0,0.0,0.0]
[1777959264134,57.3,81078.06,0.0,1.0,0.0,0.0]
[1777959264328,57.3,81078.06,0.0,1.0,0.0,0.0]
[1777959264360,57.3,81078.06,0.0,1.0,0.0,0.0]
[1777959264586,57.3,81078.06,0.0,1.0,0.0,0.0]
[1777959264687,57.3,81079.13,0.0,1.0,0.0,0.0]
[1777959268271,57.3,81078.26,0.0,1.0,0.0,0.0]
[1777959271292,57.3,81077.91,0.0,1.0,0.0,0.0]
[1777959276327,57.3,81077.88,0.0,1.0,0.0,0.0]
[1777959277334,57.3,81079.27,0.0,1.0,0.0,0.0]
[1777959278404,57.3,81079.27,0.0,1.0,0.0,0.0]
[1777959278579,57.3,81079.27,0.0,1.0,0.0,0.0]
[1777959278795,57.3,81079.27,0.0,1.0,0.0,0.0]
[1777959278830,57.3,81079.27,0.0,1.0,0.0,0.0]
[1777959278679,57.3,81078.98,0.0,1.0,0.0,0.0]
[1777959280828,57.3,81079.12,0.0,1.0,0.0,0.0]
[1777959280875,57.3,81080.48,0.0,1.0,0.0,0.0]
[1777959287404,57.3,81080.81,0.0,1.0,0.0,0.0]
[1777959289820,57.3,81081.49,0.0,1.0,0.0,0.0]
[1777959289833,57.3,81081.49,0.0,1.0,0.0,0.0]
[1777959289418,57.3,81084.9,0.0,1.0,0.0,0.0]
[1777959290474,57.3,81084.9,0.0,1.0,0.0,0.0]
[1777959290576,57.3,81084.9,0.0,1.0,0.0,0.0]
[1777959290678,57.3,81087.35,0.0,1.0,0.0,0.0]
[1777959291434,57.3,81090.21,0.0,1.0,0.0,0.0]
[1777959293448,57.3,81092.01,0.0,1.0,0.0,0.0]
[1777959294455,57.3,81094.53,0.0,1.0,0.0,0.0]
[1777959295462,57.3,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,57.3,81110.81,0.0,1.0,0.0,0.0]
[1777959297477,57.3,81119.63,0.0,1.0,0.0,0.0]
[1777959298483,57.3,81124.43,0.0,1.0,0.0,0.0]
[1777959299490,57.3,81125.11,0.0,1.0,0.0,0.0]
[1777959300498,57.3,81129.3,0.0,1.0,0.0,0.0]
[1777959301505,57.3,81132.6,0.0,1.0,0.0,0.0]
[1777959303523,57.3,81133.38,0.0,1.0,0.0,0.0]
[1777959304171,57.3,81133.38,0.0,1.0,0.0,0.0]
[1777959304328,57.3,81133.38,0.0,1.0,0.0,0.0]
[1777959304530,57.3,81133.42,0.0,1.0,0.0,0.0]
[1777959305278,57.3,81133.42,0.0,1.0,0.0,0.0]
[1777959305331,57.3,81133.42,0.0,1.0,0.0,0.0]
[1777959306546,57.3,81136.48,0.0,1.0,0.0,0.0]
[1777959311581,57.3,81137.04,0.0,1.0,0.0,0.0]
[1777959313037,57.3,81137.15,0.0,1.0,0.0,0.0]
[1777959313087,57.3,81137.15,0.0,1.0,0.0,0.0]
[1777959313495,57.3,81137.15,0.0,1.0,0.0,0.0]
[1777959313584,57.3,81137.15,0.0,1.0,0.0,0.0]
[1777959313595,57.3,81137.5,0.0,1.0,0.0,0.0]
[1777959314602,57.3,81141.82,0.0,1.0,0.0,0.0]
[1777959315609,57.3,81143.28,0.0,1.0,0.0,0.0]
[1777959316222,57.3,81143.28,0.0,1.0,0.0,0.0]
[1777959316329,57.3,81143.28,0.0,1.0,0.0,0.0]
[1777959316858,57.3,81143.28,0.0,1.0,0.0,0.0]
[1777959316616,57.3,81141.16,0.0,1.0,0.0,0.0]
[1777959317079,57.3,81141.16,0.0,1.0,0.0,0.0]
[1777959317623,57.3,81142.22,0.0,1.0,0.0,0.0]
[1777959318630,57.3,81143.89,0.0,1.0,0.0,0.0]
[1777959320643,57.3,81139.36,0.0,1.0,0.0,0.0]
[1777959321608,57.3,81139.36,0.0,1.0,0.0,0.0]
[1777959321828,57.3,81139.36,0.0,1.0,0.0,0.0]
[1777959321807,57.3,81140.05,0.0,1.0,0.0,0.0]
[1777959322169,57.3,81140.05,0.0,1.0,0.0,0.0]
[1777959322330,57.3,81140.05,0.0,1.0,0.0,0.0]
[1777959322657,57.3,81137.87,0.0,1.0,0.0,0.0]
[1777959323671,57.3,81129.36,0.0,1.0,0.0,0.0]
[1777959324678,57.3,81131.33,0.0,1.0,0.0,0.0]
[1777959326715,57.3,81131.99,0.0,1.0,0.0,0.0]
[1777959326832,57.3,81131.99,0.0,1.0,0.0,0.0]
[1777959326835,57.3,81126.55,0.0,1.0,0.0,0.0]
[1777959327300,57.3,81126.55,0.0,1.0,0.0,0.0]
[1777959327331,57.3,81126.55,0.0,1.0,0.0,0.0]
[1777959328706,57.3,81128.31,0.0,1.0,0.0,0.0]
[1777959330721,57.3,81128.22,0.0,1.0,0.0,0.0]
[1777959330830,57.3,81128.22,0.0,1.0,0.0,0.0]
[1777959330894,57.3,81127.3,0.0,1.0,0.0,0.0]
[1777959331727,57.3,81127.35,0.0,1.0,0.0,0.0]
[1777959333741,57.3,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,57.3,81140.6,0.0,1.0,0.0,0.0]
[1777959334944,57.3,81140.6,0.0,1.0,0.0,0.0]
[1777959335080,57.3,81140.6,0.0,1.0,0.0,0.0]
[1777959335506,57.3,81140.6,0.0,1.0,0.0,0.0]
[1777959335580,57.3,81140.6,0.0,1.0,0.0,0.0]
[1777959335755,57.3,81142.45,0.0,1.0,0.0,0.0]
[1777959336762,57.3,81145.12,0.0,1.0,0.0,0.0]
[1777959337769,57.3,81146.63,0.0,1.0,0.0,0.0]
[1777959338776,57.3,81149.14,0.0,1.0,0.0,0.0]
[1777959338986,57.3,81149.14,0.0,1.0,0.0,0.0]
[1777959339081,57.3,81149.14,0.0,1.0,0.0,0.0]
[1777959340790,57.3,81152.36,0.0,1.0,0.0,0.0]
[1777959341696,57.3,81152.36,0.0,1.0,0.0,0.0]
[1777959341830,57.3,81152.36,0.0,1.0,0.0,0.0]
[1777959341924,57.3,81152.66,0.0,1.0,0.0,0.0]
[1777959342454,57.3,81152.66,0.0,1.0,0.0,0.0]
[1777959342579,57.3,81152.66,0.0,1.0,0.0,0.0]
[1777959343816,57.3,81154.15,0.0,1.0,0.0,0.0]
[1777959344821,57.3,81153.01,0.0,1.0,0.0,0.0]
[1777959345829,57.3,81153.75,0.0,1.0,0.0,0.0]
[1777959347931,57.3,81153.53,0.0,1.0,0.0,0.0]
[1777959348084,57.3,81153.46,0.0,1.0,0.0,0.0]
[1777959348550,57.3,81153.46,0.0,1.0,0.0,0.0]
[1777959348576,57.3,81153.46,0.0,1.0,0.0,0.0]
[1777959348850,57.3,81151.86,0.0,1.0,0.0,0.0]
[1777959350864,57.3,81152.89,0.0,1.0,0.0,0.0]
[1777959351870,57.3,81155.41,0.0,1.0,0.0,0.0]
[1777959352007,57.3,81155.41,0.0,1.0,0.0,0.0]
[1777959352081,57.3,81155.41,0.0,1.0,0.0,0.0]
[1777959353836,57.3,81155.45,0.0,1.0,0.0,0.0]
[1777959353885,57.3,81153.22,0.0,1.0,0.0,0.0]
[1777959354076,57.3,81153.22,0.0,1.0,0.0,0.0]
[1777959354751,57.3,81153.22,0.0,1.0,0.0,0.0]
[1777959354837,57.3,81153.22,0.0,1.0,0.0,0.0]
[1777959354892,57.3,81151.97,0.0,1.0,0.0,0.0]
[1777959355899,57.3,81146.67,0.0,1.0,0.0,0.0]
[1777959360934,57.3,81146.75,0.0,1.0,0.0,0.0]
[1777959361942,57.3,81148.59,0.0,1.0,0.0,0.0]
[1777959362040,57.3,81148.59,0.0,1.0,0.0,0.0]
[1777959362079,57.3,81148.59,0.0,1.0,0.0,0.0]
[1777959362777,57.3,81148.59,0.0,1.0,0.0,0.0]
[1777959362827,57.3,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,57.3,81145.3,0.0,1.0,0.0,0.0]
[1777959363957,57.3,81143.75,0.0,1.0,0.0,0.0]
[1777959364965,57.3,81147.52,0.0,1.0,0.0,0.0]
[1777959365548,57.3,81147.52,0.0,1.0,0.0,0.0]
[1777959365589,57.3,81147.52,0.0,1.0,0.0,0.0]
[1777959366577,57.3,81147.52,0.0,1.0,0.0,0.0]
[1777959366828,57.3,81147.52,0.0,1.0,0.0,0.0]
[1777959366870,57.3,81150.35,0.0,1.0,0.0,0.0]
[1777959366979,57.3,81149.74,0.0,1.0,0.0,0.0]
[1777959368930,57.3,81149.74,0.0,1.0,0.0,0.0]
[1777959369078,57.3,81149.94,0.0,1.0,0.0,0.0]
[1777959369103,57.3,81148.98,0.0,1.0,0.0,0.0]
[1777959371007,57.3,81150.0,0.0,1.0,0.0,0.0]
[1777959373023,57.3,81151.38,0.0,1.0,0.0,0.0]
[1777959374030,57.3,81150.58,0.0,1.0,0.0,0.0]
[1777959377063,57.3,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,57.3,81168.84,0.0,1.0,0.0,0.0]
[1777959379411,57.3,81168.84,0.0,1.0,0.0,0.0]
[1777959379438,57.3,81168.52,0.0,1.0,0.0,0.0]
[1777959380153,57.3,81168.52,0.0,1.0,0.0,0.0]
[1777959380788,57.3,81168.52,0.0,1.0,0.0,0.0]
[1777959380816,57.3,81168.75,0.0,1.0,0.0,0.0]
[1777959381078,57.3,81168.75,0.0,1.0,0.0,0.0]
[1777959382090,57.3,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,57.3,81153.93,0.0,1.0,0.0,0.0]
[1777959384398,57.3,81153.93,0.0,1.0,0.0,0.0]
[1777959384401,57.3,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,57.3,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,57.3,81179.73,0.0,1.0,0.0,0.0]
[1777959387131,57.3,81176.23,0.0,1.0,0.0,0.0]
[1777959388094,57.3,81176.23,0.0,1.0,0.0,0.0]
[1777959388138,57.3,81176.03,0.0,1.0,0.0,0.0]
[1777959389145,57.3,81175.09,0.0,1.0,0.0,0.0]
[1777959390152,57.3,81171.72,0.0,1.0,0.0,0.0]
[1777959391159,57.3,81173.24,0.0,1.0,0.0,0.0]
[1777959393173,57.3,81172.22,0.0,1.0,0.0,0.0]
[1777959394180,57.3,81172.98,0.0,1.0,0.0,0.0]
[1777959395187,57.3,81174.52,0.0,1.0,0.0,0.0]
[1777959396194,57.3,81173.87,0.0,1.0,0.0,0.0]
[1777959397786,57.3,81173.87,0.0,1.0,0.0,0.0]
[1777959397827,57.3,81173.87,0.0,1.0,0.0,0.0]
[1777959397888,57.3,81174.58,0.0,1.0,0.0,0.0]
[1777959398576,57.3,81174.58,0.0,1.0,0.0,0.0]
[1777959398831,57.3,81174.58,0.0,1.0,0.0,0.0]
[1777959398855,57.3,81173.52,0.0,1.0,0.0,0.0]
[1777959399215,57.3,81171.75,0.0,1.0,0.0,0.0]
[1777959400222,57.3,81159.42,0.0,1.0,0.0,0.0]
[1777959401254,57.3,81159.42,0.0,1.0,0.0,0.0]
[1777959401331,57.3,81159.42,0.0,1.0,0.0,0.0]
[1777959401435,57.3,81153.9,0.0,1.0,0.0,0.0]
[1777959402236,57.3,81152.68,0.0,1.0,0.0,0.0]
[1777959403737,57.3,81152.68,0.0,1.0,0.0,0.0]
[1777959403830,57.3,81152.68,0.0,1.0,0.0,0.0]
[1777959403839,57.3,81151.29,0.0,1.0,0.0,0.0]
[1777959405257,57.3,81147.97,0.0,1.0,0.0,0.0]
[1777959406244,57.3,81147.97,0.0,1.0,0.0,0.0]
[1777959406326,57.3,81147.97,0.0,1.0,0.0,0.0]
[1777959406391,57.3,81146.46,0.0,1.0,0.0,0.0]
[1777959407271,57.3,81144.15,0.0,1.0,0.0,0.0]
[1777959408036,57.3,81144.15,0.0,1.0,0.0,0.0]
[1777959408079,57.3,81144.15,0.0,1.0,0.0,0.0]
[1777959410292,57.3,81138.53,0.0,1.0,0.0,0.0]
[1777959411299,57.3,81133.37,0.0,1.0,0.0,0.0]
[1777959412831,57.3,81133.37,0.0,1.0,0.0,0.0]
[1777959412927,57.3,81138.12,0.0,1.0,0.0,0.0]
[1777959413076,57.3,81138.12,0.0,1.0,0.0,0.0]
[1777959413610,57.3,81138.12,0.0,1.0,0.0,0.0]
[1777959413829,57.3,81138.12,0.0,1.0,0.0,0.0]
[1777959413928,57.3,81136.22,0.0,1.0,0.0,0.0]
[1777959416334,57.3,81135.5,0.0,1.0,0.0,0.0]
[1777959421369,57.3,81131.91,0.0,1.0,0.0,0.0]
[1777959422544,57.3,81131.91,0.0,1.0,0.0,0.0]
[1777959422580,57.3,81131.91,0.0,1.0,0.0,0.0]
[1777959422645,57.3,81128.87,0.0,1.0,0.0,0.0]
[1777959423265,57.3,81128.87,0.0,1.0,0.0,0.0]
[1777959423329,57.3,81128.87,0.0,1.0,0.0,0.0]
[1777959423383,57.3,81127.2,0.0,1.0,0.0,0.0]
[1777959424390,57.3,81126.19,0.0,1.0,0.0,0.0]
[1777959427411,57.3,81126.86,0.0,1.0,0.0,0.0]
[1777959430432,57.3,81128.72,0.0,1.0,0.0,0.0]
[1777959431223,57.3,81128.72,0.0,1.0,0.0,0.0]
[1777959431326,57.3,81128.72,0.0,1.0,0.0,0.0]
[1777959431440,57.3,81129.29,0.0,1.0,0.0,0.0]
[1777959432083,57.3,81129.29,0.0,1.0,0.0,0.0]
[1777959433454,57.3,81121.81,0.0,1.0,0.0,0.0]
[1777959434461,57.3,81116.83,0.0,1.0,0.0,0.0]
[1777959435151,57.3,81116.83,0.0,1.0,0.0,0.0]
[1777959435329,57.3,81116.83,0.0,1.0,0.0,0.0]
[1777959435468,57.3,81108.7,0.0,1.0,0.0,0.0]
[1777959436475,57.3,81103.22,0.0,1.0,0.0,0.0]
[1777959437219,57.3,81103.22,0.0,1.0,0.0,0.0]
[1777959437331,57.3,81103.22,0.0,1.0,0.0,0.0]
[1777959437482,57.3,81104.83,0.0,1.0,0.0,0.0]
[1777959438529,57.3,81104.83,0.0,1.0,0.0,0.0]
[1777959438530,57.3,81101.13,0.0,1.0,0.0,0.0]
[1777959439318,57.3,81101.13,0.0,1.0,0.0,0.0]
[1777959439496,57.3,81097.51,0.0,1.0,0.0,0.0]
[1777959440503,57.3,81094.69,0.0,1.0,0.0,0.0]
[1777959441510,57.3,81094.15,0.0,1.0,0.0,0.0]
[1777959442517,57.3,81092.12,0.0,1.0,0.0,0.0]
[1777959443523,57.3,81089.5,0.0,1.0,0.0,0.0]
[1777959444531,57.3,81085.2,0.0,1.0,0.0,0.0]
[1777959445537,57.3,81082.88,0.0,1.0,0.0,0.0]
[1777959446119,57.3,81082.88,0.0,1.0,0.0,0.0]
[1777959446328,57.3,81082.88,0.0,1.0,0.0,0.0]
[1777959446545,57.3,81081.32,0.0,1.0,0.0,0.0]
[1777959448574,57.3,81081.13,0.0,1.0,0.0,0.0]
[1777959448831,57.3,81081.13,0.0,1.0,0.0,0.0]
[1777959448901,57.3,81080.59,0.0,1.0,0.0,0.0]
[1777959449779,57.3,81080.59,0.0,1.0,0.0,0.0]
[1777959449836,57.3,81080.59,0.0,1.0,0.0,0.0]
[1777959449880,57.3,81081.62,0.0,1.0,0.0,0.0]
[1777959450573,57.3,81087.66,0.0,1.0,0.0,0.0]
[1777959451345,57.3,81087.66,0.0,1.0,0.0,0.0]
[1777959451577,57.3,81087.66,0.0,1.0,0.0,0.0]
[1777959451580,57.3,81097.37,0.0,1.0,0.0,0.0]
[1777959452587,57.3,81098.27,0.0,1.0,0.0,0.0]
[1777959453594,57.3,81098.19,0.0,1.0,0.0,0.0]
[1777959454601,57.3,81097.57,0.0,1.0,0.0,0.0]
[1777959455608,57.3,81098.27,0.0,1.0,0.0,0.0]
[1777959456614,57.3,81097.26,0.0,1.0,0.0,0.0]
[1777959457112,57.3,81097.26,0.0,1.0,0.0,0.0]
[1777959457329,57.3,81097.26,0.0,1.0,0.0,0.0]
[1777959457622,57.3,81094.16,0.0,1.0,0.0,0.0]
[1777959459637,57.3,81093.0,0.0,1.0,0.0,0.0]
[1777959461456,57.3,81092.83,0.0,1.0,0.0,0.0]
[1777959461579,57.3,81092.83,0.0,1.0,0.0,0.0]
[1777959462078,57.3,81092.83,0.0,1.0,0.0,0.0]
[1777959462658,57.3,81089.9,0.0,1.0,0.0,0.0]
[1777959467693,57.3,81086.39,0.0,1.0,0.0,0.0]
[1777959468195,57.3,81086.39,0.0,1.0,0.0,0.0]
[1777959468327,57.3,81086.39,0.0,1.0,0.0,0.0]
[1777959470085,57.3,81086.05,0.0,1.0,0.0,0.0]
[1777959469707,57.3,81087.46,0.0,1.0,0.0,0.0]
[1777959470714,57.3,81087.41,0.0,1.0,0.0,0.0]
[1777959471700,57.3,81087.41,0.0,1.0,0.0,0.0]
[1777959471827,57.3,81087.41,0.0,1.0,0.0,0.0]
[1777959476502,57.3,81088.2,0.0,1.0,0.0,0.0]
[1777959476584,57.3,81088.2,0.0,1.0,0.0,0.0]
[1777959477763,57.3,81092.69,0.0,1.0,0.0,0.0]
[1777959478494,57.3,81092.69,0.0,1.0,0.0,0.0]
[1777959478579,57.3,81092.69,0.0,1.0,0.0,0.0]
[1777959478770,57.3,81096.97,0.0,1.0,0.0,0.0]
[1777959481791,57.3,81097.83,0.0,1.0,0.0,0.0]
[1777959484812,57.3,81105.75,0.0,1.0,0.0,0.0]
[1777959485401,57.3,81105.75,0.0,1.0,0.0,0.0]
[1777959485579,57.3,81105.75,0.0,1.0,0.0,0.0]
[1777959487833,57.3,81106.72,0.0,1.0,0.0,0.0]
[1777959491862,57.3,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,57.3,81127.98,0.0,1.0,0.0,0.0]
[1777959493881,57.3,81124.81,0.0,1.0,0.0,0.0]
[1777959495082,57.3,81124.81,0.0,1.0,0.0,0.0]
[1777959494888,57.3,81121.77,0.0,1.0,0.0,0.0]
[1777959495327,57.3,81121.77,0.0,1.0,0.0,0.0]
[1777959496902,57.3,81114.79,0.0,1.0,0.0,0.0]
[1777959498627,57.3,81114.92,0.0,1.0,0.0,0.0]
[1777959498828,57.3,81114.92,0.0,1.0,0.0,0.0]
[1777959498916,57.3,81114.88,0.0,1.0,0.0,0.0]
[1777959503951,57.3,81117.05,0.0,1.0,0.0,0.0]
[1777959504306,57.3,81117.05,0.0,1.0,0.0,0.0]
[1777959504327,57.3,81117.05,0.0,1.0,0.0,0.0]
[1777959508762,57.3,81117.04,0.0,1.0,0.0,0.0]
[1777959508830,57.3,81117.04,0.0,1.0,0.0,0.0]
[1777959508986,57.3,81118.7,0.0,1.0,0.0,0.0]
[1777959509411,57.3,81118.7,0.0,1.0,0.0,0.0]
[1777959509582,57.3,81118.7,0.0,1.0,0.0,0.0]
[1777959509993,57.3,81119.65,0.0,1.0,0.0,0.0]
[1777959511000,57.3,81118.67,0.0,1.0,0.0,0.0]
[1777959513013,57.3,81119.54,0.0,1.0,0.0,0.0]
[1777959513667,57.3,81119.54,0.0,1.0,0.0,0.0]
[1777959513831,57.3,81119.54,0.0,1.0,0.0,0.0]
[1777959514027,57.3,81119.54,0.0,1.0,0.0,0.0]
[1777959514082,57.3,81119.54,0.0,1.0,0.0,0.0]
[1777959514126,57.3,81120.94,0.0,1.0,0.0,0.0]
[1777959516221,57.3,81120.77,0.0,1.0,0.0,0.0]
[1777959516347,57.3,81120.77,0.0,1.0,0.0,0.0]
[1777959517042,57.3,81131.93,0.0,1.0,0.0,0.0]
[1777959518049,57.3,81134.24,0.0,1.0,0.0,0.0]
[1777959518684,57.3,81134.24,0.0,1.0,0.0,0.0]
[1777959518829,57.3,81134.24,0.0,1.0,0.0,0.0]
[1777959519056,57.3,81133.89,0.0,1.0,0.0,0.0]
[1777959520716,57.3,81133.58,0.0,1.0,0.0,0.0]
[1777959520827,57.3,81133.58,0.0,1.0,0.0,0.0]
[1777959523084,57.3,81136.06,0.0,1.0,0.0,0.0]
[1777959525014,57.3,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,57.3,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,57.3,81179.01,0.0,1.0,0.0,0.0]
[1777959527125,57.3,81180.41,0.0,1.0,0.0,0.0]
[1777959528305,57.3,81180.79,0.0,1.0,0.0,0.0]
[1777959530147,57.3,81178.77,0.0,1.0,0.0,0.0]
[1777959531154,57.3,81175.17,0.0,1.0,0.0,0.0]
[1777959532161,57.3,81176.49,0.0,1.0,0.0,0.0]
[1777959533168,57.3,81178.35,0.0,1.0,0.0,0.0]
[1777959536147,57.3,81178.75,0.0,1.0,0.0,0.0]
[1777959536177,57.3,81179.65,0.0,1.0,0.0,0.0]
[1777959536340,57.3,81179.65,0.0,1.0,0.0,0.0]
[1777959536397,57.3,81184.1,0.0,1.0,0.0,0.0]
[1777959537203,57.3,81185.22,0.0,1.0,0.0,0.0]
[1777959539217,57.3,81184.2,0.0,1.0,0.0,0.0]
[1777959542726,57.3,81184.14,0.0,1.0,0.0,0.0]
[1777959542829,57.3,81184.14,0.0,1.0,0.0,0.0]
[1777959545259,57.3,81185.82,0.0,1.0,0.0,0.0]
[1777959547273,57.3,81183.88,0.0,1.0,0.0,0.0]
[1777959551818,57.3,81183.97,0.0,1.0,0.0,0.0]
[1777959551827,57.3,81183.97,0.0,1.0,0.0,0.0]
[1777959553963,57.3,81183.26,0.0,1.0,0.0,0.0]
[1777959554078,57.3,81183.26,0.0,1.0,0.0,0.0]
[1777959554178,57.3,81183.12,0.0,1.0,0.0,0.0]
[1777959559356,57.3,81183.22,0.0,1.0,0.0,0.0]
[1777959564391,57.3,81183.74,0.0,1.0,0.0,0.0]
[1777959565530,57.3,81183.74,0.0,1.0,0.0,0.0]
[1777959565548,57.3,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,57.3,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,57.3,81258.03,0.0,1.0,0.0,0.0]
[1777959569048,57.3,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,57.3,81269.6,0.0,1.0,0.0,0.0]
[1777959569430,57.3,81276.61,0.0,1.0,0.0,0.0]
[1777959570857,57.3,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,57.3,81295.72,0.0,1.0,0.0,0.0]
[1777959572652,57.3,81295.72,0.0,1.0,0.0,0.0]
[1777959572654,57.3,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,57.3,81313.81,0.0,1.0,0.0,0.0]
[1777959575474,57.3,81308.73,0.0,1.0,0.0,0.0]
[1777959576594,57.3,81308.73,0.0,1.0,0.0,0.0]
[1777959576637,57.3,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,57.3,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,57.3,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,57.3,81262.28,0.0,1.0,0.0,0.0]
[1777959580511,57.3,81265.87,0.0,1.0,0.0,0.0]
[1777959581518,57.3,81269.21,0.0,1.0,0.0,0.0]
[1777959582527,57.3,81267.06,0.0,1.0,0.0,0.0]
[1777959583534,57.3,81261.04,0.0,1.0,0.0,0.0]
[1777959584541,57.3,81264.53,0.0,1.0,0.0,0.0]
[1777959585561,57.3,81273.15,0.0,1.0,0.0,0.0]
[1777959587010,57.3,81273.15,0.0,1.0,0.0,0.0]
[1777959587078,57.3,81303.9,0.0,1.0,0.0,0.0]
[1777959587574,57.3,81312.16,0.0,1.0,0.0,0.0]
[1777959588582,57.3,81310.94,0.0,1.0,0.0,0.0]
[1777959589589,57.3,81296.36,0.0,1.0,0.0,0.0]
[1777959590983,57.3,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,57.3,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,57.3,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,57.3,81278.03,0.0,1.0,0.0,0.0]
[1777959593617,57.3,81275.36,0.0,1.0,0.0,0.0]
[1777959594624,57.3,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,57.3,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,57.3,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,57.3,81219.88,0.0,1.0,0.0,0.0]
[1777959598652,57.3,81225.68,0.0,1.0,0.0,0.0]
[1777959600666,57.3,81227.14,0.0,1.0,0.0,0.0]
[1777959601844,57.3,81227.14,0.0,1.0,0.0,0.0]
[1777959601927,57.3,81223.93,0.0,1.0,0.0,0.0]
[1777959602680,57.3,81221.26,0.0,1.0,0.0,0.0]
[1777959605832,57.3,81221.43,0.0,1.0,0.0,0.0]
[1777959607715,57.3,81219.85,0.0,1.0,0.0,0.0]
[1777959608723,57.3,81212.8,0.0,1.0,0.0,0.0]
[1777959609729,57.3,81210.8,0.0,1.0,0.0,0.0]
[1777959610736,57.3,81207.55,0.0,1.0,0.0,0.0]
[1777959611742,57.3,81205.79,0.0,1.0,0.0,0.0]
[1777959612750,57.3,81208.32,0.0,1.0,0.0,0.0]
[1777959613758,57.3,81216.57,0.0,1.0,0.0,0.0]
[1777959615146,57.3,81216.57,0.0,1.0,0.0,0.0]
[1777959615247,57.3,81215.89,0.0,1.0,0.0,0.0]
[1777959615328,57.3,81215.89,0.0,1.0,0.0,0.0]
[1777959617540,57.3,81216.08,0.0,1.0,0.0,0.0]
[1777959617791,57.3,81217.25,0.0,1.0,0.0,0.0]
[1777959618798,57.3,81218.48,0.0,1.0,0.0,0.0]
[1777959620812,57.3,81230.8,0.0,1.0,0.0,0.0]
[1777959621819,57.3,81229.61,0.0,1.0,0.0,0.0]
[1777959622358,57.3,81229.61,0.0,1.0,0.0,0.0]
[1777959622582,57.3,81229.61,0.0,1.0,0.0,0.0]
[1777959622826,57.3,81229.3,0.0,1.0,0.0,0.0]
[1777959625848,57.3,81232.21,0.0,1.0,0.0,0.0]
[1777959627862,57.3,81231.26,0.0,1.0,0.0,0.0]
[1777959628972,57.3,81231.26,0.0,1.0,0.0,0.0]
[1777959629876,57.3,81229.82,0.0,1.0,0.0,0.0]
[1777959630883,57.3,81231.42,0.0,1.0,0.0,0.0]
[1777959631562,57.3,81231.42,0.0,1.0,0.0,0.0]
[1777959631578,57.3,81231.42,0.0,1.0,0.0,0.0]
[1777959631890,57.3,81232.26,0.0,1.0,0.0,0.0]
[1777959634911,57.3,81225.3,0.0,1.0,0.0,0.0]
[1777959635918,57.3,81223.61,0.0,1.0,0.0,0.0]
[1777959636925,57.3,81224.8,0.0,1.0,0.0,0.0]
[1777959638939,57.3,81223.81,0.0,1.0,0.0,0.0]
[1777959640953,57.3,81222.53,0.0,1.0,0.0,0.0]
[1777959645988,57.3,81222.38,0.0,1.0,0.0,0.0]
[1777959647797,57.3,81222.6,0.0,1.0,0.0,0.0]
[1777959648006,57.3,81215.87,0.0,1.0,0.0,0.0]
[1777959649009,57.3,81209.4,0.0,1.0,0.0,0.0]
[1777959651024,57.3,81202.35,0.0,1.0,0.0,0.0]
[1777959651428,57.3,81202.35,0.0,1.0,0.0,0.0]
[1777959651577,57.3,81202.35,0.0,1.0,0.0,0.0]
[1777959652031,57.3,81202.83,0.0,1.0,0.0,0.0]
[1777959653038,57.3,81204.58,0.0,1.0,0.0,0.0]
[1777959655052,57.3,81214.77,0.0,1.0,0.0,0.0]
[1777959656059,57.3,81217.61,0.0,1.0,0.0,0.0]
[1777959660644,57.3,81217.43,0.0,1.0,0.0,0.0]
[1777959661094,57.3,81213.19,0.0,1.0,0.0,0.0]
[1777959662101,57.3,81210.34,0.0,1.0,0.0,0.0]
[1777959663108,57.3,81204.51,0.0,1.0,0.0,0.0]
[1777959664125,57.3,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,57.3,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,57.3,81170.37,0.0,1.0,0.0,0.0]
[1777959668146,57.3,81171.17,0.0,1.0,0.0,0.0]
[1777959669464,57.3,81171.14,0.0,1.0,0.0,0.0]
[1777959669578,57.3,81171.14,0.0,1.0,0.0,0.0]
[1777959670160,57.3,81171.56,0.0,1.0,0.0,0.0]
[1777959673830,57.3,81170.94,0.0,1.0,0.0,0.0]
[1777959675826,57.3,81171.53,0.0,1.0,0.0,0.0]
[1777959676204,57.3,81169.47,0.0,1.0,0.0,0.0]
[1777959678218,57.3,81167.81,0.0,1.0,0.0,0.0]
[1777959680232,57.3,81173.11,0.0,1.0,0.0,0.0]
[1777959681239,57.3,81180.8,0.0,1.0,0.0,0.0]
[1777959682246,57.3,81185.69,0.0,1.0,0.0,0.0]
[1777959683253,57.3,81191.12,0.0,1.0,0.0,0.0]
[1777959684260,57.3,81196.37,0.0,1.0,0.0,0.0]
[1777959685267,57.3,81199.78,0.0,1.0,0.0,0.0]
[1777959686002,57.3,81199.78,0.0,1.0,0.0,0.0]
[1777959686079,57.3,81199.78,0.0,1.0,0.0,0.0]
[1777959686274,57.3,81201.25,0.0,1.0,0.0,0.0]
[1777959687172,57.3,81201.25,0.0,1.0,0.0,0.0]
[1777959687326,57.3,81201.25,0.0,1.0,0.0,0.0]
[1777959688289,57.3,81200.4,0.0,1.0,0.0,0.0]
[1777959690302,57.3,81197.67,0.0,1.0,0.0,0.0]
[1777959691309,57.3,81200.57,0.0,1.0,0.0,0.0]
[1777959693323,57.3,81203.27,0.0,1.0,0.0,0.0]
[1777959694330,57.3,81205.35,0.0,1.0,0.0,0.0]
[1777959696343,57.3,81209.77,0.0,1.0,0.0,0.0]
[1777959697351,57.3,81211.87,0.0,1.0,0.0,0.0]
[1777959698359,57.3,81214.13,0.0,1.0,0.0,0.0]
[1777959699366,57.3,81219.7,0.0,1.0,0.0,0.0]
[1777959700372,57.3,81225.76,0.0,1.0,0.0,0.0]
[1777959701380,57.3,81232.82,0.0,1.0,0.0,0.0]
[1777959703394,57.3,81234.48,0.0,1.0,0.0,0.0]
[1777959704401,57.3,81229.0,0.0,1.0,0.0,0.0]
[1777959705408,57.3,81227.67,0.0,1.0,0.0,0.0]
[1777959706414,57.3,81228.88,0.0,1.0,0.0,0.0]
[1777959707559,57.3,81228.88,0.0,1.0,0.0,0.0]
[1777959707583,57.3,81228.88,0.0,1.0,0.0,0.0]
[1777959707620,57.3,81228.83,0.0,1.0,0.0,0.0]
[1777959708430,57.3,81225.91,0.0,1.0,0.0,0.0]
[1777959710344,57.3,81225.91,0.0,1.0,0.0,0.0]
[1777959710575,57.3,81225.88,0.0,1.0,0.0,0.0]
[1777959710594,57.3,81226.8,0.0,1.0,0.0,0.0]
[1777959711452,57.3,81228.0,0.0,1.0,0.0,0.0]
[1777959716487,57.3,81228.05,0.0,1.0,0.0,0.0]
[1777959717493,57.3,81226.83,0.0,1.0,0.0,0.0]
[1777959718501,57.3,81225.6,0.0,1.0,0.0,0.0]
[1777959720050,57.3,81225.6,0.0,1.0,0.0,0.0]
[1777959720080,57.3,81225.6,0.0,1.0,0.0,0.0]
[1777959720143,57.3,81225.02,0.0,1.0,0.0,0.0]
[1777959721529,57.3,81225.06,0.0,1.0,0.0,0.0]
[1777959721575,57.3,81225.06,0.0,1.0,0.0,0.0]
[1777959722529,57.3,81219.62,0.0,1.0,0.0,0.0]
[1777959723536,57.3,81213.07,0.0,1.0,0.0,0.0]
[1777959724553,57.3,81213.07,0.0,1.0,0.0,0.0]
[1777959724579,57.3,81213.07,0.0,1.0,0.0,0.0]
[1777959724655,57.3,81212.03,0.0,1.0,0.0,0.0]
[1777959725899,57.3,81212.03,0.0,1.0,0.0,0.0]
[1777959726078,57.3,81212.03,0.0,1.0,0.0,0.0]
[1777959728571,57.3,81206.17,0.0,1.0,0.0,0.0]
[1777959730585,57.3,81217.92,0.0,1.0,0.0,0.0]
[1777959731402,57.3,81217.92,0.0,1.0,0.0,0.0]
[1777959731579,57.3,81217.92,0.0,1.0,0.0,0.0]
[1777959731592,57.3,81220.59,0.0,1.0,0.0,0.0]
[1777959732599,57.3,81226.95,0.0,1.0,0.0,0.0]
[1777959733606,57.3,81227.88,0.0,1.0,0.0,0.0]
[1777959735620,57.3,81223.4,0.0,1.0,0.0,0.0]
[1777959737093,57.3,81223.4,0.0,1.0,0.0,0.0]
[1777959737328,57.3,81223.4,0.0,1.0,0.0,0.0]
[1777959737151,57.3,81221.95,0.0,1.0,0.0,0.0]
[1777959742669,57.3,81222.11,0.0,1.0,0.0,0.0]
[1777959744683,57.3,81219.04,0.0,1.0,0.0,0.0]
[1777959745696,57.3,81213.53,0.0,1.0,0.0,0.0]
[1777959746700,57.3,81202.0,0.0,1.0,0.0,0.0]
[1777959747707,57.3,81199.41,0.0,1.0,0.0,0.0]
[1777959748647,57.3,81199.41,0.0,1.0,0.0,0.0]
[1777959748967,57.3,81199.41,0.0,1.0,0.0,0.0]
[1777959749010,57.3,81199.9,0.0,1.0,0.0,0.0]
[1777959749721,57.3,81200.9,0.0,1.0,0.0,0.0]
[1777959750728,57.3,81196.0,0.0,1.0,0.0,0.0]
[1777959751735,57.3,81190.31,0.0,1.0,0.0,0.0]
[1777959752742,57.3,81187.68,0.0,1.0,0.0,0.0]
[1777959754756,57.3,81190.57,0.0,1.0,0.0,0.0]
[1777959755763,57.3,81189.28,0.0,1.0,0.0,0.0]
[1777959757018,57.3,81189.28,0.0,1.0,0.0,0.0]
[1777959757082,57.3,81189.28,0.0,1.0,0.0,0.0]
[1777959757777,57.3,81191.57,0.0,1.0,0.0,0.0]
[1777959758783,57.3,81195.38,0.0,1.0,0.0,0.0]
[1777959760064,57.3,81195.38,0.0,1.0,0.0,0.0]
[1777959763915,57.3,81194.38,0.0,1.0,0.0,0.0]
[1777959764826,57.3,81202.8,0.0,1.0,0.0,0.0]
[1777959765833,57.3,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,57.3,81215.74,0.0,1.0,0.0,0.0]
[1777959770868,57.3,81206.8,0.0,1.0,0.0,0.0]
[1777959771875,57.3,81201.72,0.0,1.0,0.0,0.0]
[1777959772835,57.3,81201.72,0.0,1.0,0.0,0.0]
[1777959773080,57.3,81201.72,0.0,1.0,0.0,0.0]
[1777959773116,57.3,81201.7,0.0,1.0,0.0,0.0]
[1777959773889,57.3,81195.81,0.0,1.0,0.0,0.0]
[1777959774896,57.3,81191.82,0.0,1.0,0.0,0.0]
[1777959778298,57.3,81191.14,0.0,1.0,0.0,0.0]
[1777959778328,57.3,81191.14,0.0,1.0,0.0,0.0]
[1777959781945,57.3,81183.04,0.0,1.0,0.0,0.0]
[1777959782952,57.3,81177.13,0.0,1.0,0.0,0.0]
[1777959783958,57.3,81174.62,0.0,1.0,0.0,0.0]
[1777959785196,57.3,81174.62,0.0,1.0,0.0,0.0]
[1777959785328,57.3,81174.62,0.0,1.0,0.0,0.0]
[1777959785427,57.3,81174.72,0.0,1.0,0.0,0.0]
[1777959786501,57.3,81174.53,0.0,1.0,0.0,0.0]
[1777959786585,57.3,81174.53,0.0,1.0,0.0,0.0]
[1777959786979,57.3,81176.26,0.0,1.0,0.0,0.0]
[1777959787987,57.3,81178.22,0.0,1.0,0.0,0.0]
[1777959788994,57.3,81176.54,0.0,1.0,0.0,0.0]
[1777959791445,57.3,81173.4,0.0,1.0,0.0,0.0]
[1777959791578,57.3,81173.4,0.0,1.0,0.0,0.0]
[1777959792030,57.3,81172.64,0.0,1.0,0.0,0.0]
[1777959793393,57.3,81172.64,0.0,1.0,0.0,0.0]
[1777959793394,57.3,81165.58,0.0,1.0,0.0,0.0]
[1777959794045,57.3,81161.95,0.0,1.0,0.0,0.0]
[1777959795052,57.3,81159.15,0.0,1.0,0.0,0.0]
[1777959796903,57.3,81159.41,0.0,1.0,0.0,0.0]
[1777959798073,57.3,81156.81,0.0,1.0,0.0,0.0]
[1777959799080,57.3,81154.06,0.0,1.0,0.0,0.0]
[1777959801094,57.3,81155.04,0.0,1.0,0.0,0.0]
[1777959803108,57.3,81154.1,0.0,1.0,0.0,0.0]
[1777959804118,57.3,81152.93,0.0,1.0,0.0,0.0]
[1777959805544,57.3,81152.88,0.0,1.0,0.0,0.0]
[1777959805581,57.3,81152.88,0.0,1.0,0.0,0.0]
[1777959808143,57.3,81152.03,0.0,1.0,0.0,0.0]
[1777959809150,57.3,81147.44,0.0,1.0,0.0,0.0]
[1777959809479,57.3,81147.44,0.0,1.0,0.0,0.0]
[1777959809580,57.3,81147.44,0.0,1.0,0.0,0.0]
[1777959810157,57.3,81145.44,0.0,1.0,0.0,0.0]
[1777959811164,57.3,81144.12,0.0,1.0,0.0,0.0]
[1777959812171,57.3,81142.48,0.0,1.0,0.0,0.0]
[1777959812630,57.3,81142.48,0.0,1.0,0.0,0.0]
[1777959812827,57.3,81142.48,0.0,1.0,0.0,0.0]
[1777959814185,57.3,81141.48,0.0,1.0,0.0,0.0]
[1777959815192,57.3,81143.2,0.0,1.0,0.0,0.0]
[1777959818213,57.3,81142.28,0.0,1.0,0.0,0.0]
[1777959820478,57.3,81142.47,0.0,1.0,0.0,0.0]
[1777959820580,57.3,81142.47,0.0,1.0,0.0,0.0]
[1777959821234,57.3,81142.28,0.0,1.0,0.0,0.0]
[1777959821556,57.3,81142.28,0.0,1.0,0.0,0.0]
[1777959821580,57.3,81142.28,0.0,1.0,0.0,0.0]
[1777959827276,57.3,81142.28,0.0,1.0,0.0,0.0]
[1777959828283,57.3,81140.65,0.0,1.0,0.0,0.0]
[1777959829154,57.3,81140.65,0.0,1.0,0.0,0.0]
[1777959829329,57.3,81140.65,0.0,1.0,0.0,0.0]
[1777959829356,57.3,81141.38,0.0,1.0,0.0,0.0]
[1777959830300,57.3,81141.38,0.0,1.0,0.0,0.0]
[1777959830327,57.3,81141.38,0.0,1.0,0.0,0.0]
[1777959832311,57.3,81133.97,0.0,1.0,0.0,0.0]
[1777959833318,57.3,81124.75,0.0,1.0,0.0,0.0]
[1777959834380,57.3,81124.75,0.0,1.0,0.0,0.0]
[1777959834429,57.3,81124.35,0.0,1.0,0.0,0.0]
[1777959834581,57.3,81124.35,0.0,1.0,0.0,0.0]
[1777959835332,57.3,81123.72,0.0,1.0,0.0,0.0]
[1777959836322,57.3,81123.72,0.0,1.0,0.0,0.0]
[1777959836410,57.3,81123.72,0.0,1.0,0.0,0.0]
[1777959836339,57.3,81122.88,0.0,1.0,0.0,0.0]
[1777959837346,57.3,81120.43,0.0,1.0,0.0,0.0]
[1777959838353,57.3,81116.97,0.0,1.0,0.0,0.0]
[1777959839360,57.3,81116.12,0.0,1.0,0.0,0.0]
[1777959841141,57.3,81115.87,0.0,1.0,0.0,0.0]
[1777959841329,57.3,81115.87,0.0,1.0,0.0,0.0]
[1777959841374,57.3,81116.18,0.0,1.0,0.0,0.0]
[1777959842129,57.3,81116.18,0.0,1.0,0.0,0.0]
[1777959842329,57.3,81116.18,0.0,1.0,0.0,0.0]
[1777959846409,57.3,81109.28,0.0,1.0,0.0,0.0]
[1777959847415,57.3,81106.63,0.0,1.0,0.0,0.0]
[1777959848423,57.3,81109.74,0.0,1.0,0.0,0.0]
[1777959850264,57.3,81110.11,0.0,1.0,0.0,0.0]
[1777959850328,57.3,81110.11,0.0,1.0,0.0,0.0]
[1777959850437,57.3,81109.74,0.0,1.0,0.0,0.0]
[1777959851444,57.3,81108.19,0.0,1.0,0.0,0.0]
[1777959852451,57.3,81107.25,0.0,1.0,0.0,0.0]
[1777959852701,57.3,81107.25,0.0,1.0,0.0,0.0]
[1777959852830,57.3,81107.25,0.0,1.0,0.0,0.0]
[1777959853458,57.3,81103.55,0.0,1.0,0.0,0.0]
[1777959854465,57.3,81102.55,0.0,1.0,0.0,0.0]
[1777959855472,57.3,81096.97,0.0,1.0,0.0,0.0]
[1777959855772,57.3,81096.97,0.0,1.0,0.0,0.0]
[1777959855827,57.3,81096.97,0.0,1.0,0.0,0.0]
[1777959856478,57.3,81095.35,0.0,1.0,0.0,0.0]
[1777959857486,57.3,81089.8,0.0,1.0,0.0,0.0]
[1777959858493,57.3,81088.28,0.0,1.0,0.0,0.0]
[1777959860507,57.3,81087.22,0.0,1.0,0.0,0.0]
[1777959861508,57.3,81087.22,0.0,1.0,0.0,0.0]
[1777959861579,57.3,81087.22,0.0,1.0,0.0,0.0]
[1777959862521,57.3,81074.45,0.0,1.0,0.0,0.0]
[1777959863846,57.3,81074.45,0.0,1.0,0.0,0.0]
[1777959863853,57.3,81071.4,0.0,1.0,0.0,0.0]
[1777959866549,57.3,81067.67,0.0,1.0,0.0,0.0]
[1777959867558,57.3,81064.97,0.0,1.0,0.0,0.0]
[1777959868564,57.3,81066.76,0.0,1.0,0.0,0.0]
[1777959869570,57.3,81068.81,0.0,1.0,0.0,0.0]
[1777959870576,57.3,81073.46,0.0,1.0,0.0,0.0]
[1777959871649,57.3,81073.46,0.0,1.0,0.0,0.0]
[1777959871834,57.3,81073.46,0.0,1.0,0.0,0.0]
[1777959871860,57.3,81073.83,0.0,1.0,0.0,0.0]
[1777959872691,57.3,81073.83,0.0,1.0,0.0,0.0]
[1777959872827,57.3,81073.83,0.0,1.0,0.0,0.0]
[1777959874605,57.3,81069.47,0.0,1.0,0.0,0.0]
[1777959875612,57.3,81063.24,0.0,1.0,0.0,0.0]
[1777959876619,57.3,81062.22,0.0,1.0,0.0,0.0]
[1777959878581,57.3,81062.53,0.0,1.0,0.0,0.0]
[1777959878828,57.3,81062.53,0.0,1.0,0.0,0.0]
[1777959878846,57.3,81063.41,0.0,1.0,0.0,0.0]
[1777959880216,57.3,81063.41,0.0,1.0,0.0,0.0]
[1777959880327,57.3,81063.41,0.0,1.0,0.0,0.0]
[1777959880647,57.3,81062.31,0.0,1.0,0.0,0.0]
[1777959881654,57.3,81060.66,0.0,1.0,0.0,0.0]
[1777959882661,57.3,81057.36,0.0,1.0,0.0,0.0]
[1777959884828,57.3,81056.79,0.0,1.0,0.0,0.0]
[1777959885082,57.3,81056.79,0.0,1.0,0.0,0.0]
[1777959886689,57.3,81054.78,0.0,1.0,0.0,0.0]
[1777959888703,57.3,81045.91,0.0,1.0,0.0,0.0]
[1777959889587,57.3,81045.91,0.0,1.0,0.0,0.0]
[1777959889828,57.3,81045.91,0.0,1.0,0.0,0.0]
[1777959889930,57.3,81045.59,0.0,1.0,0.0,0.0]
[1777959891309,57.3,81045.59,0.0,1.0,0.0,0.0]
[1777959891327,57.3,81045.59,0.0,1.0,0.0,0.0]
[1777959891724,57.3,81043.86,0.0,1.0,0.0,0.0]
[1777959892730,57.3,81040.6,0.0,1.0,0.0,0.0]
[1777959893738,57.3,81037.19,0.0,1.0,0.0,0.0]
[1777959895732,57.3,81036.67,0.0,1.0,0.0,0.0]
[1777959895828,57.3,81036.67,0.0,1.0,0.0,0.0]
[1777959901071,57.3,81037.09,0.0,1.0,0.0,0.0]
[1777959901087,57.3,81037.09,0.0,1.0,0.0,0.0]
[1777959901230,57.3,81036.79,0.0,1.0,0.0,0.0]
[1777959901640,57.3,81036.79,0.0,1.0,0.0,0.0]
[1777959901828,57.3,81036.79,0.0,1.0,0.0,0.0]
[1777959902801,57.3,81034.65,0.0,1.0,0.0,0.0]
[1777959903808,57.3,81032.39,0.0,1.0,0.0,0.0]
[1777959904815,57.3,81031.54,0.0,1.0,0.0,0.0]
[1777959906829,57.3,81038.17,0.0,1.0,0.0,0.0]
[1777959908094,57.3,81038.17,0.0,1.0,0.0,0.0]
[1777959908328,57.3,81038.17,0.0,1.0,0.0,0.0]
[1777959908422,57.3,81039.49,0.0,1.0,0.0,0.0]
[1777959908810,57.3,81039.49,0.0,1.0,0.0,0.0]
[1777959908834,57.3,81039.49,0.0,1.0,0.0,0.0]
[1777959912413,57.3,81039.04,0.0,1.0,0.0,0.0]
[1777959912425,57.3,81032.96,0.0,1.0,0.0,0.0]
[1777959912578,57.3,81032.96,0.0,1.0,0.0,0.0]
[1777959914563,57.3,81032.98,0.0,1.0,0.0,0.0]
[1777959913878,57.3,81033.63,0.0,1.0,0.0,0.0]
[1777959914578,57.3,81033.63,0.0,1.0,0.0,0.0]
[1777959914885,57.3,81032.95,0.0,1.0,0.0,0.0]
[1777959915893,57.3,81025.34,0.0,1.0,0.0,0.0]
[1777959916900,57.3,81017.32,0.0,1.0,0.0,0.0]
[1777959917907,57.3,81010.2,0.0,1.0,0.0,0.0]
[1777959918913,57.3,81009.05,0.0,1.0,0.0,0.0]
[1777959919921,57.3,81007.8,0.0,1.0,0.0,0.0]
[1777959920927,57.3,81005.84,0.0,1.0,0.0,0.0]
[1777959921935,57.3,81002.81,0.0,1.0,0.0,0.0]
[1777959922942,57.3,80996.3,0.0,1.0,0.0,0.0]
[1777959923949,57.3,80992.47,0.0,1.0,0.0,0.0]
[1777959924956,57.3,80993.95,0.0,1.0,0.0,0.0]
[1777959926508,57.3,80993.95,0.0,1.0,0.0,0.0]
[1777959926581,57.3,80993.95,0.0,1.0,0.0,0.0]
[1777959926970,57.3,80993.54,0.0,1.0,0.0,0.0]
[1777959927977,57.3,80985.77,0.0,1.0,0.0,0.0]
[1777959928984,57.3,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,57.3,80976.34,0.0,1.0,0.0,0.0]
[1777959931000,57.3,80980.08,0.0,1.0,0.0,0.0]
[1777959932012,57.3,80984.04,0.0,1.0,0.0,0.0]
[1777959933014,57.3,80990.49,0.0,1.0,0.0,0.0]
[1777959934023,57.3,80991.12,0.0,1.0,0.0,0.0]
[1777959935030,57.3,80993.18,0.0,1.0,0.0,0.0]
[1777959936037,57.3,80994.31,0.0,1.0,0.0,0.0]
[1777959937044,57.3,80993.63,0.0,1.0,0.0,0.0]
[1777959938051,57.3,80997.0,0.0,1.0,0.0,0.0]
[1777959939058,57.3,81000.89,0.0,1.0,0.0,0.0]
[1777959940065,57.3,81003.85,0.0,1.0,0.0,0.0]
[1777959941135,57.3,81003.85,0.0,1.0,0.0,0.0]
[1777959941328,57.3,81003.85,0.0,1.0,0.0,0.0]
[1777959941429,57.3,81005.58,0.0,1.0,0.0,0.0]
[1777959942079,57.3,81007.33,0.0,1.0,0.0,0.0]
[1777959944093,57.3,81006.12,0.0,1.0,0.0,0.0]
[1777959945100,57.3,81008.9,0.0,1.0,0.0,0.0]
[1777959945669,57.3,81008.9,0.0,1.0,0.0,0.0]
[1777959945836,57.3,81008.9,0.0,1.0,0.0,0.0]
[1777959946089,57.3,81008.9,0.0,1.0,0.0,0.0]
[1777959946109,57.3,81000.07,0.0,1.0,0.0,0.0]
[1777959947116,57.3,80993.55,0.0,1.0,0.0,0.0]
[1777959948123,57.3,80992.51,0.0,1.0,0.0,0.0]
[1777959950137,57.3,80987.52,0.0,1.0,0.0,0.0]
[1777959951004,57.3,80987.52,0.0,1.0,0.0,0.0]
[1777959951086,57.3,80987.52,0.0,1.0,0.0,0.0]
[1777959951538,57.3,80987.52,0.0,1.0,0.0,0.0]
[1777959951577,57.3,80987.52,0.0,1.0,0.0,0.0]
[1777959951144,57.3,80983.21,0.0,1.0,0.0,0.0]
[1777959952151,57.3,80983.85,0.0,1.0,0.0,0.0]
[1777959953158,57.3,80982.75,0.0,1.0,0.0,0.0]
[1777959956179,57.3,80982.06,0.0,1.0,0.0,0.0]
[1777959957185,57.3,80981.2,0.0,1.0,0.0,0.0]
[1777959958004,57.3,80981.2,0.0,1.0,0.0,0.0]
[1777959958078,57.3,80981.2,0.0,1.0,0.0,0.0]
[1777959958193,57.3,80981.46,0.0,1.0,0.0,0.0]
[1777959959006,57.3,80981.46,0.0,1.0,0.0,0.0]
[1777959959078,57.3,80981.46,0.0,1.0,0.0,0.0]
[1777959960209,57.3,80980.22,0.0,1.0,0.0,0.0]
[1777959961216,57.3,80971.02,0.0,1.0,0.0,0.0]
[1777959962223,57.3,80966.15,0.0,1.0,0.0,0.0]
[1777959963230,57.3,80963.78,0.0,1.0,0.0,0.0]
[1777959964455,57.3,80972.67,0.0,1.0,0.0,0.0]
[1777959965236,57.3,80972.67,0.0,1.0,0.0,0.0]
[1777959965327,57.3,80972.67,0.0,1.0,0.0,0.0]
[1777959965336,57.3,80976.35,0.0,1.0,0.0,0.0]
[1777959966126,57.3,80976.35,0.0,1.0,0.0,0.0]
[1777959966328,57.3,80976.35,0.0,1.0,0.0,0.0]
[1777959966428,57.3,80975.56,0.0,1.0,0.0,0.0]
[1777959967258,57.3,80974.35,0.0,1.0,0.0,0.0]
[1777959970279,57.3,80967.15,0.0,1.0,0.0,0.0]
[1777959971483,57.3,80967.15,0.0,1.0,0.0,0.0]
[1777959971577,57.3,80967.15,0.0,1.0,0.0,0.0]
[1777959971579,57.3,80963.67,0.0,1.0,0.0,0.0]
[1777959972452,57.3,80963.67,0.0,1.0,0.0,0.0]
[1777959972579,57.3,80963.67,0.0,1.0,0.0,0.0]
[1777959972554,57.3,80963.0,0.0,1.0,0.0,0.0]
[1777959973300,57.3,80962.17,0.0,1.0,0.0,0.0]
[1777959977659,57.3,80961.98,0.0,1.0,0.0,0.0]
[1777959977827,57.3,80961.98,0.0,1.0,0.0,0.0]
[1777959978128,57.3,80961.98,0.0,1.0,0.0,0.0]
[1777959978331,57.3,80961.98,0.0,1.0,0.0,0.0]
[1777959978335,57.3,80963.01,0.0,1.0,0.0,0.0]
[1777959979342,57.3,80962.2,0.0,1.0,0.0,0.0]
[1777959980349,57.3,80959.04,0.0,1.0,0.0,0.0]
[1777959981356,57.3,80958.47,0.0,1.0,0.0,0.0]
[1777959981842,57.3,80958.47,0.0,1.0,0.0,0.0]
[1777959982078,57.3,80958.47,0.0,1.0,0.0,0.0]
[1777959982567,57.3,80958.47,0.0,1.0,0.0,0.0]
[1777959982580,57.3,80958.47,0.0,1.0,0.0,0.0]
[1777959983370,57.3,80959.19,0.0,1.0,0.0,0.0]
[1777959986391,57.3,80958.45,0.0,1.0,0.0,0.0]
[1777959988728,57.3,80958.11,0.0,1.0,0.0,0.0]
[1777959988827,57.3,80958.11,0.0,1.0,0.0,0.0]
[1777959989413,57.3,80959.16,0.0,1.0,0.0,0.0]
[1777959990419,57.3,80959.85,0.0,1.0,0.0,0.0]
[1777959991427,57.3,80959.35,0.0,1.0,0.0,0.0]
[1777959993441,57.3,80958.81,0.0,1.0,0.0,0.0]
[1777959994234,57.3,80958.81,0.0,1.0,0.0,0.0]
[1777959994327,57.3,80958.81,0.0,1.0,0.0,0.0]
[1777959994448,57.3,80956.5,0.0,1.0,0.0,0.0]
[1777959995524,57.3,80956.5,0.0,1.0,0.0,0.0]
[1777959995580,57.3,80956.5,0.0,1.0,0.0,0.0]
[1777959995662,57.3,80955.05,0.0,1.0,0.0,0.0]
[1777959996462,57.3,80955.67,0.0,1.0,0.0,0.0]
[1777959997468,57.3,80956.87,0.0,1.0,0.0,0.0]
[1777959998476,57.3,80955.71,0.0,1.0,0.0,0.0]
[1777960001817,57.3,80955.31,0.0,1.0,0.0,0.0]
[1777960001830,57.3,80955.31,0.0,1.0,0.0,0.0]
[1777960002504,57.3,80956.88,0.0,1.0,0.0,0.0]
[1777960002717,57.3,80956.88,0.0,1.0,0.0,0.0]
[1777960002831,57.3,80956.88,0.0,1.0,0.0,0.0]
[1777960003515,57.3,80958.57,0.0,1.0,0.0,0.0]
[1777960004403,57.3,80958.57,0.0,1.0,0.0,0.0]
[1777960005091,57.3,80958.73,0.0,1.0,0.0,0.0]
[1777960005328,57.3,80958.73,0.0,1.0,0.0,0.0]
[1777960005529,57.3,80956.09,0.0,1.0,0.0,0.0]
[1777960006536,57.3,80953.54,0.0,1.0,0.0,0.0]
[1777960007628,57.3,80953.54,0.0,1.0,0.0,0.0]
[1777960007633,57.3,80954.29,0.0,1.0,0.0,0.0]
[1777960007827,57.3,80954.29,0.0,1.0,0.0,0.0]
[1777960008550,57.3,80953.4,0.0,1.0,0.0,0.0]
[1777960009305,57.3,80953.4,0.0,1.0,0.0,0.0]
[1777960009327,57.3,80953.4,0.0,1.0,0.0,0.0]
[1777960009557,57.3,80953.83,0.0,1.0,0.0,0.0]
[1777960010564,57.3,80944.46,0.0,1.0,0.0,0.0]
[1777960011571,57.3,80942.71,0.0,1.0,0.0,0.0]
[1777960013179,57.3,80942.96,0.0,1.0,0.0,0.0]
[1777960013332,57.3,80942.96,0.0,1.0,0.0,0.0]
[1777960013585,57.3,80941.27,0.0,1.0,0.0,0.0]
[1777960014593,57.3,80942.51,0.0,1.0,0.0,0.0]
[1777960015599,57.3,80940.88,0.0,1.0,0.0,0.0]
[1777960018153,57.3,80941.15,0.0,1.0,0.0,0.0]
[1777960018328,57.3,80941.15,0.0,1.0,0.0,0.0]
[1777960018620,57.3,80940.62,0.0,1.0,0.0,0.0]
[1777960019627,57.3,80942.87,0.0,1.0,0.0,0.0]
[1777960020577,57.3,80942.87,0.0,1.0,0.0,0.0]
[1777960020634,57.3,80943.98,0.0,1.0,0.0,0.0]
[1777960022648,57.3,80949.8,0.0,1.0,0.0,0.0]
[1777960023655,57.3,80952.04,0.0,1.0,0.0,0.0]
[1777960024224,57.3,80952.04,0.0,1.0,0.0,0.0]
[1777960024327,57.3,80952.04,0.0,1.0,0.0,0.0]
[1777960024662,57.3,80951.03,0.0,1.0,0.0,0.0]
[1777960025669,57.3,80952.59,0.0,1.0,0.0,0.0]
[1777960026676,57.3,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,57.3,80971.7,0.0,1.0,0.0,0.0]
[1777960028098,57.3,80971.7,0.0,1.0,0.0,0.0]
[1777960028326,57.3,80971.7,0.0,1.0,0.0,0.0]
[1777960028576,57.3,80971.7,0.0,1.0,0.0,0.0]
[1777960028689,57.3,80972.23,0.0,1.0,0.0,0.0]
[1777960029697,57.3,80977.19,0.0,1.0,0.0,0.0]
[1777960030704,57.3,80980.54,0.0,1.0,0.0,0.0]
[1777960031711,57.3,80983.51,0.0,1.0,0.0,0.0]
[1777960033725,57.3,80985.06,0.0,1.0,0.0,0.0]
[1777960035661,57.3,80985.06,0.0,1.0,0.0,0.0]
[1777960035829,57.3,80984.69,0.0,1.0,0.0,0.0]
[1777960039767,57.3,80982.05,0.0,1.0,0.0,0.0]
[1777960041781,57.3,80989.02,0.0,1.0,0.0,0.0]
[1777960043172,57.3,80989.02,0.0,1.0,0.0,0.0]
[1777960043327,57.3,80989.02,0.0,1.0,0.0,0.0]
[1777960043795,57.3,80986.23,0.0,1.0,0.0,0.0]
[1777960045095,57.3,80986.23,0.0,1.0,0.0,0.0]
[1777960045328,57.3,80986.23,0.0,1.0,0.0,0.0]
[1777960045429,57.3,80985.42,0.0,1.0,0.0,0.0]
[1777960047647,57.3,80984.9,0.0,1.0,0.0,0.0]
[1777960047826,57.3,80985.69,0.0,1.0,0.0,0.0]
[1777960051851,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960053152,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960053325,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960053427,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960054146,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960054326,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960056821,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960057079,57.3,80985.41,0.0,1.0,0.0,0.0]
[1777960057177,57.3,80984.16,0.0,1.0,0.0,0.0]
[1777960058216,57.3,80984.16,0.0,1.0,0.0,0.0]
[1777960058331,57.3,80984.16,0.0,1.0,0.0,0.0]
[1777960058431,57.3,80982.65,0.0,1.0,0.0,0.0]
[1777960058900,57.3,80983.68,0.0,1.0,0.0,0.0]
[1777960059907,57.3,80982.52,0.0,1.0,0.0,0.0]
[1777960062928,57.3,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,57.3,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,57.3,80947.26,0.0,1.0,0.0,0.0]
[1777960066090,57.3,80947.26,0.0,1.0,0.0,0.0]
[1777960066733,57.3,80947.26,0.0,1.0,0.0,0.0]
[1777960067963,57.3,80946.38,0.0,1.0,0.0,0.0]
[1777960068974,57.3,80941.99,0.0,1.0,0.0,0.0]
[1777960069980,57.3,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,57.3,80928.74,0.0,1.0,0.0,0.0]
[1777960071994,57.3,80924.72,0.0,1.0,0.0,0.0]
[1777960073782,57.3,80924.68,0.0,1.0,0.0,0.0]
[1777960073829,57.3,80924.68,0.0,1.0,0.0,0.0]
[1777960079044,57.3,80925.22,0.0,1.0,0.0,0.0]
[1777960080051,57.3,80926.28,0.0,1.0,0.0,0.0]
[1777960081058,57.3,80928.07,0.0,1.0,0.0,0.0]
[1777960081835,57.3,80928.07,0.0,1.0,0.0,0.0]
[1777960082065,57.3,80929.78,0.0,1.0,0.0,0.0]
[1777960083072,57.3,80938.71,0.0,1.0,0.0,0.0]
[1777960084079,57.3,80945.58,0.0,1.0,0.0,0.0]
[1777960085263,57.3,80945.58,0.0,1.0,0.0,0.0]
[1777960085325,57.3,80945.58,0.0,1.0,0.0,0.0]
[1777960086083,57.3,80945.9,0.0,1.0,0.0,0.0]
[1777960086329,57.3,80945.9,0.0,1.0,0.0,0.0]
[1777960086429,57.3,80945.16,0.0,1.0,0.0,0.0]
[1777960087099,57.3,80942.29,0.0,1.0,0.0,0.0]
[1777960088107,57.3,80940.42,0.0,1.0,0.0,0.0]
[1777960089321,57.3,80940.42,0.0,1.0,0.0,0.0]
[1777960089331,57.3,80940.42,0.0,1.0,0.0,0.0]
[1777960089422,57.3,80926.88,0.0,1.0,0.0,0.0]
[1777960090121,57.3,80921.64,0.0,1.0,0.0,0.0]
[1777960091128,57.3,80920.33,0.0,1.0,0.0,0.0]
[1777960093982,57.3,80920.99,0.0,1.0,0.0,0.0]
[1777960094075,57.3,80920.99,0.0,1.0,0.0,0.0]
[1777960094149,57.3,80922.89,0.0,1.0,0.0,0.0]
[1777960095155,57.3,80921.66,0.0,1.0,0.0,0.0]
[1777960096030,57.3,80921.66,0.0,1.0,0.0,0.0]
[1777960096077,57.3,80921.66,0.0,1.0,0.0,0.0]
[1777960096163,57.3,80921.78,0.0,1.0,0.0,0.0]
[1777960097170,57.3,80920.83,0.0,1.0,0.0,0.0]
[1777960097959,57.3,80920.83,0.0,1.0,0.0,0.0]
[1777960102660,57.3,80921.15,0.0,1.0,0.0,0.0]
[1777960102762,57.3,80922.5,0.0,1.0,0.0,0.0]
[1777960102826,57.3,80922.5,0.0,1.0,0.0,0.0]
[1777960108247,57.3,80915.15,0.0,1.0,0.0,0.0]
[1777960109254,57.3,80918.84,0.0,1.0,0.0,0.0]
[1777960110261,57.3,80921.91,0.0,1.0,0.0,0.0]
[1777960111268,57.3,80922.31,0.0,1.0,0.0,0.0]
[1777960114289,57.3,80927.11,0.0,1.0,0.0,0.0]
[1777960115296,57.3,80929.69,0.0,1.0,0.0,0.0]
[1777960118317,57.3,80939.24,0.0,1.0,0.0,0.0]
[1777960119324,57.3,80942.49,0.0,1.0,0.0,0.0]
[1777960120331,57.3,80942.03,0.0,1.0,0.0,0.0]
[1777960122344,57.3,80941.13,0.0,1.0,0.0,0.0]
[1777960125368,57.3,80945.36,0.0,1.0,0.0,0.0]
[1777960126373,57.3,80952.19,0.0,1.0,0.0,0.0]
[1777960127383,57.3,80953.02,0.0,1.0,0.0,0.0]
[1777960132419,57.3,80953.41,0.0,1.0,0.0,0.0]
[1777960137120,57.3,80953.03,0.0,1.0,0.0,0.0]
[1777960137325,57.3,80953.03,0.0,1.0,0.0,0.0]
[1777960137454,57.3,80951.79,0.0,1.0,0.0,0.0]
[1777960138461,57.3,80945.7,0.0,1.0,0.0,0.0]
[1777960139468,57.3,80943.69,0.0,1.0,0.0,0.0]
[1777960141746,57.3,80943.32,0.0,1.0,0.0,0.0]
[1777960141827,57.3,80942.67,0.0,1.0,0.0,0.0]
[1777960142489,57.3,80942.25,0.0,1.0,0.0,0.0]
[1777960145510,57.3,80945.23,0.0,1.0,0.0,0.0]
[1777960146516,57.3,80950.97,0.0,1.0,0.0,0.0]
[1777960147524,57.3,80954.07,0.0,1.0,0.0,0.0]
[1777960148531,57.3,80951.26,0.0,1.0,0.0,0.0]
[1777960151552,57.3,80952.52,0.0,1.0,0.0,0.0]
[1777960152559,57.3,80957.16,0.0,1.0,0.0,0.0]
[1777960153567,57.3,80961.21,0.0,1.0,0.0,0.0]
[1777960154574,57.3,80962.96,0.0,1.0,0.0,0.0]
[1777960155580,57.3,80961.06,0.0,1.0,0.0,0.0]
[1777960156588,57.3,80953.67,0.0,1.0,0.0,0.0]
[1777960159803,57.3,80952.8,0.0,1.0,0.0,0.0]
[1777960161623,57.3,80959.14,0.0,1.0,0.0,0.0]
[1777960162630,57.3,80962.57,0.0,1.0,0.0,0.0]
[1777960163637,57.3,80963.5,0.0,1.0,0.0,0.0]
[1777960164644,57.3,80965.16,0.0,1.0,0.0,0.0]
[1777960165651,57.3,80966.6,0.0,1.0,0.0,0.0]
[1777960166658,57.3,80967.85,0.0,1.0,0.0,0.0]
[1777960168672,57.3,80963.21,0.0,1.0,0.0,0.0]
[1777960169679,57.3,80955.82,0.0,1.0,0.0,0.0]
[1777960170686,57.3,80953.58,0.0,1.0,0.0,0.0]
[1777960171693,57.3,80953.6,0.0,1.0,0.0,0.0]
[1777960174714,57.3,80952.75,0.0,1.0,0.0,0.0]
[1777960179749,57.3,80954.56,0.0,1.0,0.0,0.0]
[1777960184783,57.3,80954.74,0.0,1.0,0.0,0.0]
[1777960186798,57.3,80953.23,0.0,1.0,0.0,0.0]
[1777960192841,57.3,80953.35,0.0,1.0,0.0,0.0]
[1777960196869,57.3,80956.85,0.0,1.0,0.0,0.0]
[1777960197875,57.3,80958.34,0.0,1.0,0.0,0.0]
[1777960199890,57.3,80959.19,0.0,1.0,0.0,0.0]
[1777960200902,57.3,80961.14,0.0,1.0,0.0,0.0]
[1777960202913,57.3,80960.28,0.0,1.0,0.0,0.0]
[1777960204927,57.3,80961.3,0.0,1.0,0.0,0.0]
[1777960205934,57.3,80964.89,0.0,1.0,0.0,0.0]
[1777960206941,57.3,80966.17,0.0,1.0,0.0,0.0]
[1777960207948,57.3,80967.86,0.0,1.0,0.0,0.0]
[1777960209962,57.3,80975.05,0.0,1.0,0.0,0.0]
[1777960210969,57.3,80979.64,0.0,1.0,0.0,0.0]
[1777960212983,57.3,80981.77,0.0,1.0,0.0,0.0]
[1777960213989,57.3,80983.6,0.0,1.0,0.0,0.0]
[1777960216005,57.3,80985.81,0.0,1.0,0.0,0.0]
[1777960221039,57.3,80983.72,0.0,1.0,0.0,0.0]
[1777960223053,57.3,80982.65,0.0,1.0,0.0,0.0]
[1777960227080,57.3,80979.4,0.0,1.0,0.0,0.0]
[1777960228088,57.3,80982.11,0.0,1.0,0.0,0.0]
[1777960229095,57.3,80983.65,0.0,1.0,0.0,0.0]
[1777960230102,57.3,80981.45,0.0,1.0,0.0,0.0]
[1777960231109,57.3,80981.43,0.0,1.0,0.0,0.0]
[1777960232115,57.3,80980.37,0.0,1.0,0.0,0.0]
[1777960234130,57.3,80979.39,0.0,1.0,0.0,0.0]
[1777960238172,57.3,80980.52,0.0,1.0,0.0,0.0]
[1777960239179,57.3,80982.21,0.0,1.0,0.0,0.0]
[1777960240186,57.3,80985.63,0.0,1.0,0.0,0.0]
[1777960241193,57.3,80989.16,0.0,1.0,0.0,0.0]
[1777960246228,57.3,80989.06,0.0,1.0,0.0,0.0]
[1777960249246,57.3,80989.17,0.0,1.0,0.0,0.0]
[1777960249330,57.3,80989.17,0.0,1.0,0.0,0.0]
[1777960249400,57.3,80988.03,0.0,1.0,0.0,0.0]
[1777960252270,57.3,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,57.3,81001.96,0.0,1.0,0.0,0.0]
[1777960254284,57.3,80998.97,0.0,1.0,0.0,0.0]
[1777960255141,57.3,80998.97,0.0,1.0,0.0,0.0]
[1777960255301,57.3,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,57.3,81025.0,0.0,1.0,0.0,0.0]
[1777960259122,57.3,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,57.3,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,57.3,81054.1,0.0,1.0,0.0,0.0]
[1777960261339,57.3,81052.58,0.0,1.0,0.0,0.0]
[1777960262346,57.3,81051.72,0.0,1.0,0.0,0.0]
[1777960266374,57.3,81050.7,0.0,1.0,0.0,0.0]
[1777960269395,57.3,81046.37,0.0,1.0,0.0,0.0]
[1777960271409,57.3,81043.08,0.0,1.0,0.0,0.0]
[1777960272585,57.3,81043.08,0.0,1.0,0.0,0.0]
[1777960273423,57.3,81044.46,0.0,1.0,0.0,0.0]
[1777960275444,57.3,81038.5,0.0,1.0,0.0,0.0]
[1777960276451,57.3,81033.7,0.0,1.0,0.0,0.0]
[1777960277459,57.3,81030.37,0.0,1.0,0.0,0.0]
[1777960279475,57.3,81033.55,0.0,1.0,0.0,0.0]
[1777960280481,57.3,81035.44,0.0,1.0,0.0,0.0]
[1777960281357,57.3,81035.44,0.0,1.0,0.0,0.0]
[1777960281579,57.3,81035.44,0.0,1.0,0.0,0.0]
[1777960281659,57.3,81033.88,0.0,1.0,0.0,0.0]
[1777960286524,57.3,81035.45,0.0,1.0,0.0,0.0]
[1777960290551,57.3,81034.53,0.0,1.0,0.0,0.0]
[1777960291560,57.3,81034.01,0.0,1.0,0.0,0.0]
[1777960294582,57.3,81033.03,0.0,1.0,0.0,0.0]
[1777960299617,57.3,81033.82,0.0,1.0,0.0,0.0]
[1777960301632,57.3,81032.96,0.0,1.0,0.0,0.0]
[1777960303646,57.3,81037.33,0.0,1.0,0.0,0.0]
[1777960305660,57.3,81038.91,0.0,1.0,0.0,0.0]
[1777960306666,57.3,81036.85,0.0,1.0,0.0,0.0]
[1777960308681,57.3,81035.73,0.0,1.0,0.0,0.0]
[1777960313716,57.3,81035.63,0.0,1.0,0.0,0.0]
[1777960318751,57.3,81035.36,0.0,1.0,0.0,0.0]
[1777960321772,57.3,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,57.3,81019.17,0.0,1.0,0.0,0.0]
[1777960323792,57.3,81014.95,0.0,1.0,0.0,0.0]
[1777960324793,57.3,81017.29,0.0,1.0,0.0,0.0]
[1777960325800,57.3,81020.49,0.0,1.0,0.0,0.0]
[1777960327814,57.3,81022.99,0.0,1.0,0.0,0.0]
[1777960329828,57.3,81021.56,0.0,1.0,0.0,0.0]
[1777960330246,57.3,81021.56,0.0,1.0,0.0,0.0]
[1777960330946,57.3,81014.4,0.0,1.0,0.0,0.0]
[1777960333084,57.3,81014.45,0.0,1.0,0.0,0.0]
[1777960333969,57.3,81014.45,0.0,1.0,0.0,0.0]
[1777960333856,57.3,81012.74,0.0,1.0,0.0,0.0]
[1777960334076,57.3,81012.74,0.0,1.0,0.0,0.0]
[1777960334863,57.3,81011.68,0.0,1.0,0.0,0.0]
[1777960339898,57.3,81011.75,0.0,1.0,0.0,0.0]
[1777960340905,57.3,81009.29,0.0,1.0,0.0,0.0]
[1777960345042,57.3,81009.97,0.0,1.0,0.0,0.0]
[1777960345079,57.3,81009.97,0.0,1.0,0.0,0.0]
[1777960350975,57.3,81007.46,0.0,1.0,0.0,0.0]
[1777960351368,57.3,81007.46,0.0,1.0,0.0,0.0]
[1777960351584,57.3,81007.46,0.0,1.0,0.0,0.0]
[1777960351982,57.3,80999.38,0.0,1.0,0.0,0.0]
[1777960352989,57.3,80997.35,0.0,1.0,0.0,0.0]
[1777960353996,57.3,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,57.3,81007.54,0.0,1.0,0.0,0.0]
[1777960356010,57.3,81006.39,0.0,1.0,0.0,0.0]
[1777960356130,57.3,81006.39,0.0,1.0,0.0,0.0]
[1777960356328,57.3,81006.39,0.0,1.0,0.0,0.0]
[1777960360038,57.3,81005.39,0.0,1.0,0.0,0.0]
[1777960363808,57.3,81005.49,0.0,1.0,0.0,0.0]
[1777960364066,57.3,81003.4,0.0,1.0,0.0,0.0]
[1777960365073,57.3,81001.24,0.0,1.0,0.0,0.0]
[1777960367622,57.3,81000.49,0.0,1.0,0.0,0.0]
[1777960367666,57.3,80996.92,0.0,1.0,0.0,0.0]
[1777960368094,57.3,80994.16,0.0,1.0,0.0,0.0]
[1777960373128,57.3,80993.67,0.0,1.0,0.0,0.0]
[1777960374136,57.3,80994.98,0.0,1.0,0.0,0.0]
[1777960378281,57.3,80995.31,0.0,1.0,0.0,0.0]
[1777960378327,57.3,80995.31,0.0,1.0,0.0,0.0]
[1777960378382,57.3,80997.02,0.0,1.0,0.0,0.0]
[1777960379411,57.3,80997.02,0.0,1.0,0.0,0.0]
[1777960379579,57.3,80997.02,0.0,1.0,0.0,0.0]
[1777960379674,57.3,80998.1,0.0,1.0,0.0,0.0]
[1777960381185,57.3,81000.06,0.0,1.0,0.0,0.0]
[1777960383198,57.3,81001.93,0.0,1.0,0.0,0.0]
[1777960384206,57.3,81001.93,0.0,1.0,0.0,0.0]
[1777960384329,57.3,81001.93,0.0,1.0,0.0,0.0]
[1777960384647,57.3,81001.93,0.0,1.0,0.0,0.0]
[1777960384827,57.3,81001.93,0.0,1.0,0.0,0.0]
[1777960384928,57.3,81001.95,0.0,1.0,0.0,0.0]
[1777960385213,57.3,81004.07,0.0,1.0,0.0,0.0]
[1777960387226,57.3,81005.06,0.0,1.0,0.0,0.0]
[1777960388234,57.3,81010.85,0.0,1.0,0.0,0.0]
[1777960389241,57.3,81014.42,0.0,1.0,0.0,0.0]
[1777960390248,57.3,81013.57,0.0,1.0,0.0,0.0]
[1777960391135,57.3,81013.57,0.0,1.0,0.0,0.0]
[1777960391327,57.3,81013.57,0.0,1.0,0.0,0.0]
[1777960391870,57.3,81013.57,0.0,1.0,0.0,0.0]
[1777960391897,57.3,81013.98,0.0,1.0,0.0,0.0]
[1777960397297,57.3,81012.7,0.0,1.0,0.0,0.0]
[1777960399197,57.3,81013.09,0.0,1.0,0.0,0.0]
[1777960399327,57.3,81013.09,0.0,1.0,0.0,0.0]
[1777960399427,57.3,81013.23,0.0,1.0,0.0,0.0]
[1777960400120,57.3,81013.23,0.0,1.0,0.0,0.0]
[1777960400324,57.3,81013.23,0.0,1.0,0.0,0.0]
[1777960403338,57.3,81012.31,0.0,1.0,0.0,0.0]
[1777960405353,57.3,81008.68,0.0,1.0,0.0,0.0]
[1777960406360,57.3,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,57.3,80990.05,0.0,1.0,0.0,0.0]
[1777960408374,57.3,80984.5,0.0,1.0,0.0,0.0]
[1777960409381,57.3,80982.17,0.0,1.0,0.0,0.0]
[1777960411090,57.3,80982.17,0.0,1.0,0.0,0.0]
[1777960411328,57.3,80982.4,0.0,1.0,0.0,0.0]
[1777960411988,57.3,80982.4,0.0,1.0,0.0,0.0]
[1777960412078,57.3,80982.4,0.0,1.0,0.0,0.0]
[1777960412089,57.3,80982.57,0.0,1.0,0.0,0.0]
[1777960413408,57.3,80983.77,0.0,1.0,0.0,0.0]
[1777960416429,57.3,80985.36,0.0,1.0,0.0,0.0]
[1777960419070,57.3,80985.68,0.0,1.0,0.0,0.0]
[1777960419078,57.3,80985.68,0.0,1.0,0.0,0.0]
[1777960419796,57.3,80986.33,0.0,1.0,0.0,0.0]
[1777960419826,57.3,80986.33,0.0,1.0,0.0,0.0]
[1777960419838,57.3,80986.33,0.0,1.0,0.0,0.0]
[1777960425493,57.3,80985.71,0.0,1.0,0.0,0.0]
[1777960427508,57.3,80990.36,0.0,1.0,0.0,0.0]
[1777960428283,57.3,80990.36,0.0,1.0,0.0,0.0]
[1777960428326,57.3,80990.36,0.0,1.0,0.0,0.0]
[1777960429000,57.3,80990.36,0.0,1.0,0.0,0.0]
[1777960429076,57.3,80990.36,0.0,1.0,0.0,0.0]
[1777960429058,57.3,80991.64,0.0,1.0,0.0,0.0]
[1777960434557,57.3,80990.3,0.0,1.0,0.0,0.0]
[1777960436046,57.3,80990.3,0.0,1.0,0.0,0.0]
[1777960436077,57.3,80990.3,0.0,1.0,0.0,0.0]
[1777960436802,57.3,80990.1,0.0,1.0,0.0,0.0]
[1777960436827,57.3,80990.1,0.0,1.0,0.0,0.0]
[1777960436885,57.3,80990.92,0.0,1.0,0.0,0.0]
[1777960437578,57.3,80991.89,0.0,1.0,0.0,0.0]
[1777960438585,57.3,80992.8,0.0,1.0,0.0,0.0]
[1777960441606,57.3,80991.27,0.0,1.0,0.0,0.0]
[1777960446682,57.3,80990.91,0.0,1.0,0.0,0.0]
[1777960446832,57.3,80990.91,0.0,1.0,0.0,0.0]
[1777960446927,57.3,80990.45,0.0,1.0,0.0,0.0]
[1777960447303,57.3,80990.45,0.0,1.0,0.0,0.0]
[1777960447326,57.3,80990.45,0.0,1.0,0.0,0.0]
[1777960448655,57.3,80992.29,0.0,1.0,0.0,0.0]
[1777960449661,57.3,80996.19,0.0,1.0,0.0,0.0]
[1777960451675,57.3,80996.73,0.0,1.0,0.0,0.0]
[1777960451827,57.3,80996.73,0.0,1.0,0.0,0.0]
[1777960451928,57.3,80996.92,0.0,1.0,0.0,0.0]
[1777960452683,57.3,80995.86,0.0,1.0,0.0,0.0]
[1777960455704,57.3,80994.87,0.0,1.0,0.0,0.0]
[1777960456711,57.3,80993.66,0.0,1.0,0.0,0.0]
[1777960458635,57.3,80993.81,0.0,1.0,0.0,0.0]
[1777960458825,57.3,80993.81,0.0,1.0,0.0,0.0]
[1777960461751,57.3,80995.7,0.0,1.0,0.0,0.0]
[1777960462757,57.3,80997.95,0.0,1.0,0.0,0.0]
[1777960463765,57.3,80999.29,0.0,1.0,0.0,0.0]
[1777960465349,57.3,80999.82,0.0,1.0,0.0,0.0]
[1777960465577,57.3,80999.82,0.0,1.0,0.0,0.0]
[1777960465933,57.3,80999.82,0.0,1.0,0.0,0.0]
[1777960466076,57.3,80999.82,0.0,1.0,0.0,0.0]
[1777960466034,57.3,80999.65,0.0,1.0,0.0,0.0]
[1777960466786,57.3,81001.66,0.0,1.0,0.0,0.0]
[1777960467793,57.3,81002.4,0.0,1.0,0.0,0.0]
[1777960469807,57.3,81006.74,0.0,1.0,0.0,0.0]
[1777960470814,57.3,81008.54,0.0,1.0,0.0,0.0]
[1777960471821,57.3,81009.68,0.0,1.0,0.0,0.0]
[1777960472742,57.3,81009.68,0.0,1.0,0.0,0.0]
[1777960472829,57.3,81009.68,0.0,1.0,0.0,0.0]
[1777960472849,57.3,81009.78,0.0,1.0,0.0,0.0]
[1777960473835,57.3,81011.43,0.0,1.0,0.0,0.0]
[1777960474909,57.3,81011.43,0.0,1.0,0.0,0.0]
[1777960475077,57.3,81011.43,0.0,1.0,0.0,0.0]
[1777960476856,57.3,81014.59,0.0,1.0,0.0,0.0]
[1777960477863,57.3,81016.03,0.0,1.0,0.0,0.0]
[1777960478870,57.3,81017.46,0.0,1.0,0.0,0.0]
[1777960479877,57.3,81019.27,0.0,1.0,0.0,0.0]
[1777960480884,57.3,81022.91,0.0,1.0,0.0,0.0]
[1777960481891,57.3,81021.87,0.0,1.0,0.0,0.0]
[1777960482898,57.3,81022.67,0.0,1.0,0.0,0.0]
[1777960483490,57.3,81022.67,0.0,1.0,0.0,0.0]
[1777960483575,57.3,81022.67,0.0,1.0,0.0,0.0]
[1777960484129,57.3,81022.67,0.0,1.0,0.0,0.0]
[1777960483905,57.3,81022.14,0.0,1.0,0.0,0.0]
[1777960484328,57.3,81022.14,0.0,1.0,0.0,0.0]
[1777960491962,57.3,81022.67,0.0,1.0,0.0,0.0]
[1777960494982,57.3,81021.82,0.0,1.0,0.0,0.0]
[1777960495989,57.3,81018.66,0.0,1.0,0.0,0.0]
[1777960496995,57.3,81016.91,0.0,1.0,0.0,0.0]
[1777960498460,57.3,81016.54,0.0,1.0,0.0,0.0]
[1777960498578,57.3,81016.54,0.0,1.0,0.0,0.0]
[1777960499010,57.3,81016.26,0.0,1.0,0.0,0.0]
[1777960499513,57.3,81016.26,0.0,1.0,0.0,0.0]
[1777960499576,57.3,81016.26,0.0,1.0,0.0,0.0]
[1777960502031,57.3,81014.78,0.0,1.0,0.0,0.0]
[1777960503038,57.3,81012.06,0.0,1.0,0.0,0.0]
[1777960504045,57.3,81013.12,0.0,1.0,0.0,0.0]
[1777960504532,57.3,81013.12,0.0,1.0,0.0,0.0]
[1777960504576,57.3,81013.12,0.0,1.0,0.0,0.0]
[1777960505052,57.3,81013.02,0.0,1.0,0.0,0.0]
[1777960505916,57.3,81013.02,0.0,1.0,0.0,0.0]
[1777960506077,57.3,81013.02,0.0,1.0,0.0,0.0]
[1777960506078,57.3,81011.81,0.0,1.0,0.0,0.0]
[1777960508073,57.3,81012.97,0.0,1.0,0.0,0.0]
[1777960510087,57.3,81012.24,0.0,1.0,0.0,0.0]
[1777960513108,57.3,81013.05,0.0,1.0,0.0,0.0]
[1777960514706,57.3,81012.88,0.0,1.0,0.0,0.0]
[1777960514829,57.3,81012.88,0.0,1.0,0.0,0.0]
[1777960515123,57.3,81012.84,0.0,1.0,0.0,0.0]
[1777960515512,57.3,81012.84,0.0,1.0,0.0,0.0]
[1777960515576,57.3,81012.84,0.0,1.0,0.0,0.0]
[1777960522172,57.3,81010.21,0.0,1.0,0.0,0.0]
[1777960528214,57.3,81008.43,0.0,1.0,0.0,0.0]
[1777960529221,57.3,81002.69,0.0,1.0,0.0,0.0]
[1777960529693,57.3,81002.69,0.0,1.0,0.0,0.0]
[1777960529833,57.3,81002.69,0.0,1.0,0.0,0.0]
[1777960530708,57.3,81002.69,0.0,1.0,0.0,0.0]
[1777960530834,57.3,81002.69,0.0,1.0,0.0,0.0]
[1777960530927,57.3,81002.3,0.0,1.0,0.0,0.0]
[1777960531235,57.3,81002.5,0.0,1.0,0.0,0.0]
[1777960532241,57.3,81003.56,0.0,1.0,0.0,0.0]
[1777960533248,57.3,81002.71,0.0,1.0,0.0,0.0]
[1777960537277,57.3,81003.52,0.0,1.0,0.0,0.0]
[1777960541230,57.3,81002.95,0.0,1.0,0.0,0.0]
[1777960541327,57.3,81003.1,0.0,1.0,0.0,0.0]
[1777960542195,57.3,81003.1,0.0,1.0,0.0,0.0]
[1777960541332,57.3,81002.87,0.0,1.0,0.0,0.0]
[1777960542327,57.3,81002.87,0.0,1.0,0.0,0.0]
[1777960546340,57.3,81001.44,0.0,1.0,0.0,0.0]
[1777960548116,57.3,81001.44,0.0,1.0,0.0,0.0]
[1777960548170,57.3,81001.55,0.0,1.0,0.0,0.0]
[1777960548326,57.3,81001.55,0.0,1.0,0.0,0.0]
[1777960548641,57.3,81001.55,0.0,1.0,0.0,0.0]
[1777960548828,57.3,81001.55,0.0,1.0,0.0,0.0]
[1777960548929,57.3,81000.88,0.0,1.0,0.0,0.0]
[1777960550368,57.3,81001.82,0.0,1.0,0.0,0.0]
[1777960556410,57.3,81002.17,0.0,1.0,0.0,0.0]
[1777960559155,57.3,81002.17,0.0,1.0,0.0,0.0]
[1777960559325,57.3,81002.17,0.0,1.0,0.0,0.0]
[1777960559342,57.3,81002.17,0.0,1.0,0.0,0.0]
[1777960559578,57.3,81002.17,0.0,1.0,0.0,0.0]
[1777960559589,57.3,81002.17,0.0,1.0,0.0,0.0]
[1777960565473,57.3,81002.07,0.0,1.0,0.0,0.0]
[1777960567487,57.3,81001.36,0.0,1.0,0.0,0.0]
[1777960569819,57.3,81001.36,0.0,1.0,0.0,0.0]
[1777960569830,57.3,81001.36,0.0,1.0,0.0,0.0]
[1777960572037,57.3,81001.38,0.0,1.0,0.0,0.0]
[1777960572076,57.3,81001.38,0.0,1.0,0.0,0.0]
[1777960572139,57.3,81001.38,0.0,1.0,0.0,0.0]
[1777960576816,57.3,81001.2,0.0,1.0,0.0,0.0]
[1777960576826,57.3,81001.2,0.0,1.0,0.0,0.0]
[1777960579634,57.3,81001.4,0.0,1.0,0.0,0.0]
[1777960579677,57.3,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,57.3,80960.2,0.0,1.0,0.0,0.0]
[1777960581585,57.3,80963.37,0.0,1.0,0.0,0.0]
[1777960583026,57.3,80963.37,0.0,1.0,0.0,0.0]
[1777960583109,57.3,80964.48,0.0,1.0,0.0,0.0]
[1777960588634,57.3,80962.94,0.0,1.0,0.0,0.0]
[1777960589641,57.3,80964.26,0.0,1.0,0.0,0.0]
[1777960591654,57.3,80968.6,0.0,1.0,0.0,0.0]
[1777960592953,57.3,80968.6,0.0,1.0,0.0,0.0]
[1777960593075,57.3,80968.6,0.0,1.0,0.0,0.0]
[1777960593174,57.3,80969.83,0.0,1.0,0.0,0.0]
[1777960594970,57.3,80969.8,0.0,1.0,0.0,0.0]
[1777960595078,57.3,80969.8,0.0,1.0,0.0,0.0]
[1777960595179,57.3,80968.04,0.0,1.0,0.0,0.0]
[1777960597696,57.3,80966.97,0.0,1.0,0.0,0.0]
[1777960602732,57.3,80967.42,0.0,1.0,0.0,0.0]
[1777960607767,57.3,80967.32,0.0,1.0,0.0,0.0]
[1777960612802,57.3,80967.19,0.0,1.0,0.0,0.0]
[1777960614816,57.3,80967.97,0.0,1.0,0.0,0.0]
[1777960616830,57.3,80979.86,0.0,1.0,0.0,0.0]
[1777960617717,57.3,80979.86,0.0,1.0,0.0,0.0]
[1777960617824,57.3,80979.86,0.0,1.0,0.0,0.0]
[1777960617838,57.3,80980.08,0.0,1.0,0.0,0.0]
[1777960618842,57.3,80980.08,0.0,1.0,0.0,0.0]
[1777960619081,57.3,80980.08,0.0,1.0,0.0,0.0]
[1777960619179,57.3,80980.18,0.0,1.0,0.0,0.0]
[1777960620863,57.3,80986.36,0.0,1.0,0.0,0.0]
[1777960621870,57.3,80985.56,0.0,1.0,0.0,0.0]
[1777960623536,57.3,80986.0,0.0,1.0,0.0,0.0]
[1777960623576,57.3,80986.0,0.0,1.0,0.0,0.0]
[1777960627911,57.3,80984.16,0.0,1.0,0.0,0.0]
[1777960628674,57.3,80984.16,0.0,1.0,0.0,0.0]
[1777960628826,57.3,80984.16,0.0,1.0,0.0,0.0]
[1777960628919,57.3,80984.06,0.0,1.0,0.0,0.0]
[1777960631011,57.3,80983.59,0.0,1.0,0.0,0.0]
[1777960631078,57.3,80983.59,0.0,1.0,0.0,0.0]
[1777960633953,57.3,80977.95,0.0,1.0,0.0,0.0]
[1777960634818,57.3,80977.95,0.0,1.0,0.0,0.0]
[1777960634828,57.3,80977.95,0.0,1.0,0.0,0.0]
[1777960634961,57.3,80974.31,0.0,1.0,0.0,0.0]
[1777960635660,57.3,80974.31,0.0,1.0,0.0,0.0]
[1777960635826,57.3,80974.31,0.0,1.0,0.0,0.0]
[1777960635967,57.3,80974.8,0.0,1.0,0.0,0.0]
[1777960641004,57.3,80974.37,0.0,1.0,0.0,0.0]
[1777960646042,57.3,80974.04,0.0,1.0,0.0,0.0]
[1777960647049,57.3,80972.83,0.0,1.0,0.0,0.0]
[1777960647948,57.3,80972.83,0.0,1.0,0.0,0.0]
[1777960648080,57.3,80972.83,0.0,1.0,0.0,0.0]
[1777960648182,57.3,80972.91,0.0,1.0,0.0,0.0]
[1777960648923,57.3,80972.91,0.0,1.0,0.0,0.0]
[1777960649082,57.3,80972.91,0.0,1.0,0.0,0.0]
[1777960652083,57.3,80972.37,0.0,1.0,0.0,0.0]
[1777960653313,57.3,80972.37,0.0,1.0,0.0,0.0]
[1777960653330,57.3,80972.37,0.0,1.0,0.0,0.0]
[1777960653091,57.3,80966.63,0.0,1.0,0.0,0.0]
[1777960654097,57.3,80964.66,0.0,1.0,0.0,0.0]
[1777960654401,57.3,80964.66,0.0,1.0,0.0,0.0]
[1777960654575,57.3,80964.66,0.0,1.0,0.0,0.0]
[1777960656112,57.3,80964.05,0.0,1.0,0.0,0.0]
[1777960661147,57.3,80964.11,0.0,1.0,0.0,0.0]
[1777960666182,57.3,80963.66,0.0,1.0,0.0,0.0]
[1777960666534,57.3,80963.66,0.0,1.0,0.0,0.0]
[1777960666576,57.3,80963.66,0.0,1.0,0.0,0.0]
[1777960667189,57.3,80963.49,0.0,1.0,0.0,0.0]
[1777960667633,57.3,80963.49,0.0,1.0,0.0,0.0]
[1777960667824,57.3,80963.49,0.0,1.0,0.0,0.0]
[1777960668196,57.3,80964.7,0.0,1.0,0.0,0.0]
[1777960669203,57.3,80963.78,0.0,1.0,0.0,0.0]
[1777960673231,57.3,80963.03,0.0,1.0,0.0,0.0]
[1777960674029,57.3,80963.03,0.0,1.0,0.0,0.0]
[1777960674075,57.3,80963.03,0.0,1.0,0.0,0.0]
[1777960674237,57.3,80962.97,0.0,1.0,0.0,0.0]
[1777960675085,57.3,80962.97,0.0,1.0,0.0,0.0]
[1777960675326,57.3,80962.97,0.0,1.0,0.0,0.0]
[1777960679273,57.3,80963.99,0.0,1.0,0.0,0.0]
[1777960679778,57.3,80963.99,0.0,1.0,0.0,0.0]
[1777960679828,57.3,80963.99,0.0,1.0,0.0,0.0]
[1777960680243,57.3,80963.99,0.0,1.0,0.0,0.0]
[1777960680327,57.3,80963.99,0.0,1.0,0.0,0.0]
[1777960680344,57.3,80963.34,0.0,1.0,0.0,0.0]
[1777960682294,57.3,80970.09,0.0,1.0,0.0,0.0]
[1777960682641,57.3,80970.09,0.0,1.0,0.0,0.0]
[1777960682826,57.3,80970.09,0.0,1.0,0.0,0.0]
[1777960683342,57.3,80970.09,0.0,1.0,0.0,0.0]
[1777960683346,57.3,80972.44,0.0,1.0,0.0,0.0]
[1777960683575,57.3,80972.44,0.0,1.0,0.0,0.0]
[1777960689343,57.3,80971.72,0.0,1.0,0.0,0.0]
[1777960693263,57.3,80971.64,0.0,1.0,0.0,0.0]
[1777960693326,57.3,80971.64,0.0,1.0,0.0,0.0]
[1777960693370,57.3,80972.11,0.0,1.0,0.0,0.0]
[1777960694298,57.3,80972.11,0.0,1.0,0.0,0.0]
[1777960694326,57.3,80972.11,0.0,1.0,0.0,0.0]
[1777960695385,57.3,80971.11,0.0,1.0,0.0,0.0]
[1777960696391,57.3,80968.61,0.0,1.0,0.0,0.0]
[1777960700632,57.3,80968.57,0.0,1.0,0.0,0.0]
[1777960700829,57.3,80968.57,0.0,1.0,0.0,0.0]
[1777960700893,57.3,80968.64,0.0,1.0,0.0,0.0]
[1777960701982,57.3,80968.64,0.0,1.0,0.0,0.0]
[1777960702077,57.3,80968.64,0.0,1.0,0.0,0.0]
[1777960702157,57.3,80969.66,0.0,1.0,0.0,0.0]
[1777960702434,57.3,80969.24,0.0,1.0,0.0,0.0]
[1777960708475,57.3,80969.49,0.0,1.0,0.0,0.0]
[1777960712504,57.3,80969.55,0.0,1.0,0.0,0.0]
[1777960714414,57.3,80969.55,0.0,1.0,0.0,0.0]
[1777960714517,57.3,80968.32,0.0,1.0,0.0,0.0]
[1777960715977,57.3,80968.32,0.0,1.0,0.0,0.0]
[1777960716075,57.3,80968.32,0.0,1.0,0.0,0.0]
[1777960716119,57.3,80967.25,0.0,1.0,0.0,0.0]
[1777960716531,57.3,80966.73,0.0,1.0,0.0,0.0]
[1777960721567,57.3,80966.49,0.0,1.0,0.0,0.0]
[1777960726464,57.3,80966.18,0.0,1.0,0.0,0.0]
[1777960726576,57.3,80966.18,0.0,1.0,0.0,0.0]
[1777960727618,57.3,80969.37,0.0,1.0,0.0,0.0]
[1777960728622,57.3,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,57.3,80983.5,0.0,1.0,0.0,0.0]
[1777960730606,57.3,80983.5,0.0,1.0,0.0,0.0]
[1777960731603,57.3,80983.53,0.0,1.0,0.0,0.0]
[1777960731876,57.3,80983.53,0.0,1.0,0.0,0.0]
[1777960731970,57.3,80983.53,0.0,1.0,0.0,0.0]
[1777960734664,57.3,80982.73,0.0,1.0,0.0,0.0]
[1777960735671,57.3,80982.03,0.0,1.0,0.0,0.0]
[1777960736678,57.3,80981.54,0.0,1.0,0.0,0.0]
[1777960739038,57.3,80981.47,0.0,1.0,0.0,0.0]
[1777960739075,57.3,80981.47,0.0,1.0,0.0,0.0]
[1777960739091,57.3,80982.85,0.0,1.0,0.0,0.0]
[1777960739699,57.3,80981.67,0.0,1.0,0.0,0.0]
[1777960742912,57.3,80981.67,0.0,1.0,0.0,0.0]
[1777960743076,57.3,80981.67,0.0,1.0,0.0,0.0]
[1777960743176,57.3,80982.09,0.0,1.0,0.0,0.0]
[1777960743727,57.3,80983.42,0.0,1.0,0.0,0.0]
[1777960745578,57.3,80983.46,0.0,1.0,0.0,0.0]
[1777960746161,57.3,80983.46,0.0,1.0,0.0,0.0]
[1777960746325,57.3,80983.46,0.0,1.0,0.0,0.0]
[1777960746379,57.3,80988.67,0.0,1.0,0.0,0.0]
[1777960746748,57.3,80990.71,0.0,1.0,0.0,0.0]
[1777960752790,57.3,80991.84,0.0,1.0,0.0,0.0]
[1777960754151,57.3,80991.84,0.0,1.0,0.0,0.0]
[1777960754327,57.3,80991.84,0.0,1.0,0.0,0.0]
[1777960754805,57.3,80989.16,0.0,1.0,0.0,0.0]
[1777960755812,57.3,80982.89,0.0,1.0,0.0,0.0]
[1777960757336,57.3,80982.89,0.0,1.0,0.0,0.0]
[1777960757392,57.3,80982.6,0.0,1.0,0.0,0.0]
[1777960757575,57.3,80982.6,0.0,1.0,0.0,0.0]
[1777960757826,57.3,80981.65,0.0,1.0,0.0,0.0]
[1777960758870,57.3,80981.65,0.0,1.0,0.0,0.0]
[1777960759075,57.3,80981.65,0.0,1.0,0.0,0.0]
[1777960759092,57.3,80979.23,0.0,1.0,0.0,0.0]
[1777960760847,57.3,80978.45,0.0,1.0,0.0,0.0]
[1777960763868,57.3,80976.87,0.0,1.0,0.0,0.0]
[1777960765882,57.3,80975.26,0.0,1.0,0.0,0.0]
[1777960767135,57.3,80975.26,0.0,1.0,0.0,0.0]
[1777960767329,57.3,80975.26,0.0,1.0,0.0,0.0]
[1777960767340,57.3,80976.36,0.0,1.0,0.0,0.0]
[1777960769810,57.3,80976.34,0.0,1.0,0.0,0.0]
[1777960769825,57.3,80976.34,0.0,1.0,0.0,0.0]
[1777960769910,57.3,80975.39,0.0,1.0,0.0,0.0]
[1777960771924,57.3,80975.31,0.0,1.0,0.0,0.0]
[1777960774946,57.3,80970.87,0.0,1.0,0.0,0.0]
[1777960775954,57.3,80965.21,0.0,1.0,0.0,0.0]
[1777960776690,57.3,80965.21,0.0,1.0,0.0,0.0]
[1777960776826,57.3,80965.21,0.0,1.0,0.0,0.0]
[1777960776961,57.3,80963.53,0.0,1.0,0.0,0.0]
[1777960778975,57.3,80960.91,0.0,1.0,0.0,0.0]
[1777960779982,57.3,80961.77,0.0,1.0,0.0,0.0]
[1777960780898,57.3,80961.77,0.0,1.0,0.0,0.0]
[1777960780997,57.3,80961.77,0.0,1.0,0.0,0.0]
[1777960781046,57.3,80961.52,0.0,1.0,0.0,0.0]
[1777960781582,57.3,80961.52,0.0,1.0,0.0,0.0]
[1777960781829,57.3,80961.52,0.0,1.0,0.0,0.0]
[1777960781995,57.3,80958.01,0.0,1.0,0.0,0.0]
[1777960783003,57.3,80958.86,0.0,1.0,0.0,0.0]
[1777960785017,57.3,80961.95,0.0,1.0,0.0,0.0]
[1777960786358,57.3,80961.95,0.0,1.0,0.0,0.0]
[1777960786459,57.3,80965.3,0.0,1.0,0.0,0.0]
[1777960786580,57.3,80965.3,0.0,1.0,0.0,0.0]
[1777960787535,57.3,80965.39,0.0,1.0,0.0,0.0]
[1777960787575,57.3,80965.39,0.0,1.0,0.0,0.0]
[1777960788038,57.3,80965.38,0.0,1.0,0.0,0.0]
[1777960794080,57.3,80965.24,0.0,1.0,0.0,0.0]
[1777960797129,57.3,80965.24,0.0,1.0,0.0,0.0]
[1777960797327,57.3,80965.24,0.0,1.0,0.0,0.0]
[1777960797333,57.3,80963.48,0.0,1.0,0.0,0.0]
[1777960798113,57.3,80964.43,0.0,1.0,0.0,0.0]
[1777960801681,57.3,80964.34,0.0,1.0,0.0,0.0]
[1777960801874,57.3,80964.34,0.0,1.0,0.0,0.0]
[1777960802145,57.3,80965.29,0.0,1.0,0.0,0.0]
[1777960802743,57.3,80965.29,0.0,1.0,0.0,0.0]
[1777960802829,57.3,80965.29,0.0,1.0,0.0,0.0]
[1777960803152,57.3,80971.58,0.0,1.0,0.0,0.0]
[1777960804159,57.3,80976.4,0.0,1.0,0.0,0.0]
[1777960805166,57.3,80978.4,0.0,1.0,0.0,0.0]
[1777960809194,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777960809682,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777960809825,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777960809830,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777960810079,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777960810201,57.3,80979.2,0.0,1.0,0.0,0.0]
[1777960815240,57.3,80985.58,0.0,1.0,0.0,0.0]
[1777960816012,57.3,80985.58,0.0,1.0,0.0,0.0]
[1777960816076,57.3,80985.58,0.0,1.0,0.0,0.0]
[1777960816247,57.3,80988.96,0.0,1.0,0.0,0.0]
[1777960817254,57.3,80991.1,0.0,1.0,0.0,0.0]
[1777960818260,57.3,80991.97,0.0,1.0,0.0,0.0]
[1777960822978,57.3,80992.41,0.0,1.0,0.0,0.0]
[1777960823079,57.3,80992.41,0.0,1.0,0.0,0.0]
[1777960823757,57.3,80992.96,0.0,1.0,0.0,0.0]
[1777960823827,57.3,80992.96,0.0,1.0,0.0,0.0]
[1777960824303,57.3,80992.71,0.0,1.0,0.0,0.0]
[1777960829337,57.3,80992.74,0.0,1.0,0.0,0.0]
[1777960830345,57.3,80991.82,0.0,1.0,0.0,0.0]
[1777960831352,57.3,80988.69,0.0,1.0,0.0,0.0]
[1777960833366,57.3,80985.36,0.0,1.0,0.0,0.0]
[1777960834456,57.3,80980.51,0.0,1.0,0.0,0.0]
[1777960837577,57.3,80980.18,0.0,1.0,0.0,0.0]
[1777960838401,57.3,80972.71,0.0,1.0,0.0,0.0]
[1777960840415,57.3,80976.55,0.0,1.0,0.0,0.0]
[1777960841422,57.3,80977.32,0.0,1.0,0.0,0.0]
[1777960841854,57.3,80977.32,0.0,1.0,0.0,0.0]
[1777960842076,57.3,80977.32,0.0,1.0,0.0,0.0]
[1777960842102,57.3,80977.32,0.0,1.0,0.0,0.0]
[1777960842326,57.3,80977.32,0.0,1.0,0.0,0.0]
[1777960842429,57.3,80977.67,0.0,1.0,0.0,0.0]
[1777960845450,57.3,80981.18,0.0,1.0,0.0,0.0]
[1777960846457,57.3,80983.27,0.0,1.0,0.0,0.0]
[1777960847057,57.3,80983.27,0.0,1.0,0.0,0.0]
[1777960847077,57.3,80983.27,0.0,1.0,0.0,0.0]
[1777960847168,57.3,80983.27,0.0,1.0,0.0,0.0]
[1777960847324,57.3,80983.27,0.0,1.0,0.0,0.0]
[1777960847463,57.3,80983.86,0.0,1.0,0.0,0.0]
[1777960851492,57.3,80985.06,0.0,1.0,0.0,0.0]
[1777960852499,57.3,80986.39,0.0,1.0,0.0,0.0]
[1777960853540,57.3,80986.39,0.0,1.0,0.0,0.0]
[1777960853542,57.3,80986.21,0.0,1.0,0.0,0.0]
[1777960853577,57.3,80986.21,0.0,1.0,0.0,0.0]
[1777960853709,57.3,80986.21,0.0,1.0,0.0,0.0]
[1777960853825,57.3,80986.21,0.0,1.0,0.0,0.0]
[1777960854513,57.3,80987.11,0.0,1.0,0.0,0.0]
[1777960856527,57.3,80987.86,0.0,1.0,0.0,0.0]
[1777960860555,57.3,80986.71,0.0,1.0,0.0,0.0]
[1777960862569,57.3,80984.07,0.0,1.0,0.0,0.0]
[1777960862835,57.3,80984.07,0.0,1.0,0.0,0.0]
[1777960863029,57.3,80984.07,0.0,1.0,0.0,0.0]
[1777960863076,57.3,80984.07,0.0,1.0,0.0,0.0]
[1777960863577,57.3,80980.26,0.0,1.0,0.0,0.0]
[1777960864583,57.3,80979.49,0.0,1.0,0.0,0.0]
[1777960866473,57.3,80979.49,0.0,1.0,0.0,0.0]
[1777960866524,57.3,80979.53,0.0,1.0,0.0,0.0]
[1777960866597,57.3,80983.32,0.0,1.0,0.0,0.0]
[1777960867604,57.3,80984.2,0.0,1.0,0.0,0.0]
[1777960869617,57.3,80982.86,0.0,1.0,0.0,0.0]
[1777960872161,57.3,80982.92,0.0,1.0,0.0,0.0]
[1777960872167,57.3,80982.92,0.0,1.0,0.0,0.0]
[1777960872325,57.3,80982.92,0.0,1.0,0.0,0.0]
[1777960872418,57.3,80985.99,0.0,1.0,0.0,0.0]
[1777960872639,57.3,80986.78,0.0,1.0,0.0,0.0]
[1777960874653,57.3,80990.38,0.0,1.0,0.0,0.0]
[1777960876039,57.3,80990.38,0.0,1.0,0.0,0.0]
[1777960876076,57.3,80990.38,0.0,1.0,0.0,0.0]
[1777960876259,57.3,80990.38,0.0,1.0,0.0,0.0]
[1777960876327,57.3,80990.38,0.0,1.0,0.0,0.0]
[1777960876360,57.3,80993.9,0.0,1.0,0.0,0.0]
[1777960876667,57.3,80996.34,0.0,1.0,0.0,0.0]
[1777960877674,57.3,81001.02,0.0,1.0,0.0,0.0]
[1777960879357,57.3,81001.02,0.0,1.0,0.0,0.0]
[1777960879406,57.3,81002.93,0.0,1.0,0.0,0.0]
[1777960882318,57.3,81002.91,0.0,1.0,0.0,0.0]
[1777960882325,57.3,81002.91,0.0,1.0,0.0,0.0]
[1777960882709,57.3,81000.96,0.0,1.0,0.0,0.0]
[1777960884723,57.3,81002.05,0.0,1.0,0.0,0.0]
[1777960885730,57.3,81001.18,0.0,1.0,0.0,0.0]
[1777960890764,57.3,80995.69,0.0,1.0,0.0,0.0]
[1777960891772,57.3,80987.76,0.0,1.0,0.0,0.0]
[1777960893751,57.3,80987.87,0.0,1.0,0.0,0.0]
[1777960893829,57.3,80987.87,0.0,1.0,0.0,0.0]
[1777960893915,57.3,80987.87,0.0,1.0,0.0,0.0]
[1777960894075,57.3,80987.87,0.0,1.0,0.0,0.0]
[1777960894117,57.3,80987.77,0.0,1.0,0.0,0.0]
[1777960899828,57.3,80987.96,0.0,1.0,0.0,0.0]
[1777960901695,57.3,80987.96,0.0,1.0,0.0,0.0]
[1777960901826,57.3,80987.96,0.0,1.0,0.0,0.0]
[1777960904863,57.3,80986.93,0.0,1.0,0.0,0.0]
[1777960905870,57.3,80985.6,0.0,1.0,0.0,0.0]
[1777960907532,57.3,80985.6,0.0,1.0,0.0,0.0]
[1777960907577,57.3,80985.6,0.0,1.0,0.0,0.0]
[1777960907576,57.3,80986.45,0.0,1.0,0.0,0.0]
[1777960907696,57.3,80986.45,0.0,1.0,0.0,0.0]
[1777960907825,57.3,80986.45,0.0,1.0,0.0,0.0]
[1777960909898,57.3,80987.47,0.0,1.0,0.0,0.0]
[1777960911003,57.3,80987.47,0.0,1.0,0.0,0.0]
[1777960911079,57.3,80987.47,0.0,1.0,0.0,0.0]
[1777960911147,57.3,80985.94,0.0,1.0,0.0,0.0]
[1777960911955,57.3,80985.94,0.0,1.0,0.0,0.0]
[1777960912081,57.3,80985.94,0.0,1.0,0.0,0.0]
[1777960913174,57.3,80986.58,0.0,1.0,0.0,0.0]
[1777960913186,57.3,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,57.3,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,57.3,80932.26,0.0,1.0,0.0,0.0]
[1777960916367,57.3,80932.26,0.0,1.0,0.0,0.0]
[1777960916951,57.3,80933.58,0.0,1.0,0.0,0.0]
[1777960917958,57.3,80932.85,0.0,1.0,0.0,0.0]
[1777960919972,57.3,80933.74,0.0,1.0,0.0,0.0]
[1777960920979,57.3,80946.55,0.0,1.0,0.0,0.0]
[1777960921987,57.3,80954.78,0.0,1.0,0.0,0.0]
[1777960922995,57.3,80953.91,0.0,1.0,0.0,0.0]
[1777960924004,57.3,80953.01,0.0,1.0,0.0,0.0]
[1777960927026,57.3,80952.12,0.0,1.0,0.0,0.0]
[1777960928033,57.3,80941.4,0.0,1.0,0.0,0.0]
[1777960929098,57.3,80941.4,0.0,1.0,0.0,0.0]
[1777960929327,57.3,80941.4,0.0,1.0,0.0,0.0]
[1777960929377,57.3,80940.11,0.0,1.0,0.0,0.0]
[1777960930272,57.3,80940.11,0.0,1.0,0.0,0.0]
[1777960930324,57.3,80940.11,0.0,1.0,0.0,0.0]
[1777960930425,57.3,80945.2,0.0,1.0,0.0,0.0]
[1777960931054,57.3,80950.4,0.0,1.0,0.0,0.0]
[1777960932628,57.3,80950.4,0.0,1.0,0.0,0.0]
[1777960932061,57.3,80954.18,0.0,1.0,0.0,0.0]
[1777960932831,57.3,80954.18,0.0,1.0,0.0,0.0]
[1777960932967,57.3,80954.18,0.0,1.0,0.0,0.0]
[1777960933078,57.3,80954.18,0.0,1.0,0.0,0.0]
[1777960933132,57.3,80953.7,0.0,1.0,0.0,0.0]
[1777960934075,57.3,80954.85,0.0,1.0,0.0,0.0]
[1777960935082,57.3,80956.18,0.0,1.0,0.0,0.0]
[1777960936649,57.3,80956.18,0.0,1.0,0.0,0.0]
[1777960936825,57.3,80956.39,0.0,1.0,0.0,0.0]
[1777960937193,57.3,80956.39,0.0,1.0,0.0,0.0]
[1777960937326,57.3,80956.39,0.0,1.0,0.0,0.0]
[1777960937428,57.3,80954.6,0.0,1.0,0.0,0.0]
[1777960939109,57.3,80953.05,0.0,1.0,0.0,0.0]
[1777960940117,57.3,80949.35,0.0,1.0,0.0,0.0]
[1777960941123,57.3,80942.97,0.0,1.0,0.0,0.0]
[1777960942281,57.3,80942.97,0.0,1.0,0.0,0.0]
[1777960942325,57.3,80942.97,0.0,1.0,0.0,0.0]
[1777960942426,57.3,80939.34,0.0,1.0,0.0,0.0]
[1777960943217,57.3,80939.34,0.0,1.0,0.0,0.0]
[1777960943329,57.3,80939.34,0.0,1.0,0.0,0.0]
[1777960943428,57.3,80935.27,0.0,1.0,0.0,0.0]
[1777960944145,57.3,80941.89,0.0,1.0,0.0,0.0]
[1777960945170,57.3,80948.48,0.0,1.0,0.0,0.0]
[1777960946162,57.3,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,57.3,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,57.3,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,57.3,80980.87,0.0,1.0,0.0,0.0]
[1777960951197,57.3,80980.09,0.0,1.0,0.0,0.0]
[1777960952204,57.3,80981.26,0.0,1.0,0.0,0.0]
[1777960952773,57.3,80981.26,0.0,1.0,0.0,0.0]
[1777960952826,57.3,80981.26,0.0,1.0,0.0,0.0]
[1777960952888,57.3,80981.26,0.0,1.0,0.0,0.0]
[1777960953076,57.3,80981.26,0.0,1.0,0.0,0.0]
[1777960953211,57.3,80981.7,0.0,1.0,0.0,0.0]
[1777960954218,57.3,80980.48,0.0,1.0,0.0,0.0]
[1777960956232,57.3,80984.82,0.0,1.0,0.0,0.0]
[1777960957239,57.3,80988.29,0.0,1.0,0.0,0.0]
[1777960958246,57.3,80995.84,0.0,1.0,0.0,0.0]
[1777960959252,57.3,81000.55,0.0,1.0,0.0,0.0]
[1777960960260,57.3,80998.14,0.0,1.0,0.0,0.0]
[1777960961270,57.3,80994.71,0.0,1.0,0.0,0.0]
[1777960962330,57.3,80994.71,0.0,1.0,0.0,0.0]
[1777960962443,57.3,80994.71,0.0,1.0,0.0,0.0]
[1777960962576,57.3,80994.71,0.0,1.0,0.0,0.0]
[1777960962665,57.3,80992.64,0.0,1.0,0.0,0.0]
[1777960963282,57.3,80991.83,0.0,1.0,0.0,0.0]
[1777960964289,57.3,80990.56,0.0,1.0,0.0,0.0]
[1777960965550,57.3,80990.56,0.0,1.0,0.0,0.0]
[1777960965582,57.3,80990.56,0.0,1.0,0.0,0.0]
[1777960965649,57.3,80987.22,0.0,1.0,0.0,0.0]
[1777960966996,57.3,80986.57,0.0,1.0,0.0,0.0]
[1777960967076,57.3,80986.57,0.0,1.0,0.0,0.0]
[1777960967310,57.3,80985.99,0.0,1.0,0.0,0.0]
[1777960969324,57.3,80984.84,0.0,1.0,0.0,0.0]
[1777960970331,57.3,80983.73,0.0,1.0,0.0,0.0]
[1777960971198,57.3,80983.73,0.0,1.0,0.0,0.0]
[1777960971327,57.3,80983.73,0.0,1.0,0.0,0.0]
[1777960971338,57.3,80986.15,0.0,1.0,0.0,0.0]
[1777960974575,57.3,80986.13,0.0,1.0,0.0,0.0]
[1777960974584,57.3,80987.16,0.0,1.0,0.0,0.0]
[1777960976373,57.3,80978.42,0.0,1.0,0.0,0.0]
[1777960977004,57.3,80978.42,0.0,1.0,0.0,0.0]
[1777960977077,57.3,80978.42,0.0,1.0,0.0,0.0]
[1777960977222,57.3,80978.42,0.0,1.0,0.0,0.0]
[1777960977330,57.3,80978.42,0.0,1.0,0.0,0.0]
[1777960977380,57.3,80976.32,0.0,1.0,0.0,0.0]
[1777960979394,57.3,80974.66,0.0,1.0,0.0,0.0]
[1777960980401,57.3,80975.64,0.0,1.0,0.0,0.0]
[1777960983422,57.3,80976.67,0.0,1.0,0.0,0.0]
[1777960984429,57.3,80975.85,0.0,1.0,0.0,0.0]
[1777960986229,57.3,80975.31,0.0,1.0,0.0,0.0]
[1777960986326,57.3,80975.31,0.0,1.0,0.0,0.0]
[1777960986706,57.3,80975.31,0.0,1.0,0.0,0.0]
[1777960986454,57.3,80975.91,0.0,1.0,0.0,0.0]
[1777960986825,57.3,80975.91,0.0,1.0,0.0,0.0]
[1777960993425,57.3,80975.99,0.0,1.0,0.0,0.0]
[1777960993555,57.3,80975.99,0.0,1.0,0.0,0.0]
[1777960993584,57.3,80975.99,0.0,1.0,0.0,0.0]
[1777960993606,57.3,80976.33,0.0,1.0,0.0,0.0]
[1777960994510,57.3,80978.17,0.0,1.0,0.0,0.0]
[1777960995516,57.3,80980.25,0.0,1.0,0.0,0.0]
[1777960996535,57.3,80980.25,0.0,1.0,0.0,0.0]
[1777960996579,57.3,80980.25,0.0,1.0,0.0,0.0]
[1777961000198,57.3,80980.64,0.0,1.0,0.0,0.0]
[1777961000327,57.3,80980.64,0.0,1.0,0.0,0.0]
[1777961000552,57.3,80980.66,0.0,1.0,0.0,0.0]
[1777961003573,57.3,80979.91,0.0,1.0,0.0,0.0]
[1777961006261,57.3,80979.69,0.0,1.0,0.0,0.0]
[1777961006326,57.3,80979.69,0.0,1.0,0.0,0.0]
[1777961011628,57.3,80979.23,0.0,1.0,0.0,0.0]
[1777961016664,57.3,80979.56,0.0,1.0,0.0,0.0]
[1777961021698,57.3,80979.29,0.0,1.0,0.0,0.0]
[1777961027741,57.3,80980.42,0.0,1.0,0.0,0.0]
[1777961028483,57.3,80980.42,0.0,1.0,0.0,0.0]
[1777961028575,57.3,80980.42,0.0,1.0,0.0,0.0]
[1777961028655,57.3,80980.42,0.0,1.0,0.0,0.0]
[1777961028748,57.3,80980.39,0.0,1.0,0.0,0.0]
[1777961028829,57.3,80980.39,0.0,1.0,0.0,0.0]
[1777961031769,57.3,80979.7,0.0,1.0,0.0,0.0]
[1777961034295,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777961034328,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777961034614,57.3,80979.28,0.0,1.0,0.0,0.0]
[1777961034633,57.3,80974.64,0.0,1.0,0.0,0.0]
[1777961034826,57.3,80974.64,0.0,1.0,0.0,0.0]
[1777961034861,57.3,80971.6,0.0,1.0,0.0,0.0]
[1777961035798,57.3,80972.64,0.0,1.0,0.0,0.0]
[1777961036805,57.3,80971.81,0.0,1.0,0.0,0.0]
[1777961038819,57.3,80969.38,0.0,1.0,0.0,0.0]
[1777961040062,57.3,80969.38,0.0,1.0,0.0,0.0]
[1777961040078,57.3,80969.38,0.0,1.0,0.0,0.0]
[1777961040279,57.3,80969.38,0.0,1.0,0.0,0.0]
[1777961040326,57.3,80969.38,0.0,1.0,0.0,0.0]
[1777961040370,57.3,80965.22,0.0,1.0,0.0,0.0]
[1777961040833,57.3,80966.1,0.0,1.0,0.0,0.0]
[1777961041840,57.3,80968.1,0.0,1.0,0.0,0.0]
[1777961044814,57.3,80967.64,0.0,1.0,0.0,0.0]
[1777961044824,57.3,80967.64,0.0,1.0,0.0,0.0]
[1777961045715,57.3,80967.64,0.0,1.0,0.0,0.0]
[1777961045761,57.3,80966.96,0.0,1.0,0.0,0.0]
[1777961045827,57.3,80966.96,0.0,1.0,0.0,0.0]
[1777961045868,57.3,80967.57,0.0,1.0,0.0,0.0]
[1777961048889,57.3,80966.13,0.0,1.0,0.0,0.0]
[1777961052244,57.3,80965.95,0.0,1.0,0.0,0.0]
[1777961052327,57.3,80965.95,0.0,1.0,0.0,0.0]
[1777961052395,57.3,80966.83,0.0,1.0,0.0,0.0]
[1777961052917,57.3,80965.86,0.0,1.0,0.0,0.0]
[1777961053924,57.3,80964.78,0.0,1.0,0.0,0.0]
[1777961054931,57.3,80962.9,0.0,1.0,0.0,0.0]
[1777961056945,57.3,80962.2,0.0,1.0,0.0,0.0]
[1777961057952,57.3,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,57.3,80948.63,0.0,1.0,0.0,0.0]
[1777961060102,57.3,80948.63,0.0,1.0,0.0,0.0]
[1777961060324,57.3,80948.63,0.0,1.0,0.0,0.0]
[1777961060712,57.3,80948.63,0.0,1.0,0.0,0.0]
[1777961060406,57.3,80949.18,0.0,1.0,0.0,0.0]
[1777961060824,57.3,80949.18,0.0,1.0,0.0,0.0]
[1777961060972,57.3,80950.35,0.0,1.0,0.0,0.0]
[1777961066008,57.3,80949.87,0.0,1.0,0.0,0.0]
[1777961068021,57.3,80949.13,0.0,1.0,0.0,0.0]
[1777961068868,57.3,80949.13,0.0,1.0,0.0,0.0]
[1777961069076,57.3,80949.13,0.0,1.0,0.0,0.0]
[1777961069200,57.3,80949.13,0.0,1.0,0.0,0.0]
[1777961069324,57.3,80949.13,0.0,1.0,0.0,0.0]
[1777961069426,57.3,80949.32,0.0,1.0,0.0,0.0]
[1777961070039,57.3,80948.42,0.0,1.0,0.0,0.0]
[1777961071046,57.3,80946.9,0.0,1.0,0.0,0.0]
[1777961072053,57.3,80947.47,0.0,1.0,0.0,0.0]
[1777961076080,57.3,80946.82,0.0,1.0,0.0,0.0]
[1777961080781,57.3,80946.89,0.0,1.0,0.0,0.0]
[1777961080826,57.3,80947.27,0.0,1.0,0.0,0.0]
[1777961081124,57.3,80947.27,0.0,1.0,0.0,0.0]
[1777961081325,57.3,80947.27,0.0,1.0,0.0,0.0]
[1777961081398,57.3,80947.05,0.0,1.0,0.0,0.0]
[1777961087158,57.3,80946.76,0.0,1.0,0.0,0.0]
[1777961088165,57.3,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,57.3,80931.2,0.0,1.0,0.0,0.0]
[1777961089851,57.3,80931.2,0.0,1.0,0.0,0.0]
[1777961090075,57.3,80931.2,0.0,1.0,0.0,0.0]
[1777961090428,57.3,80931.2,0.0,1.0,0.0,0.0]
[1777961090576,57.3,80931.2,0.0,1.0,0.0,0.0]
[1777961090677,57.3,80931.48,0.0,1.0,0.0,0.0]
[1777961093199,57.3,80930.75,0.0,1.0,0.0,0.0]
[1777961094207,57.3,80935.5,0.0,1.0,0.0,0.0]
[1777961095202,57.3,80935.5,0.0,1.0,0.0,0.0]
[1777961095325,57.3,80935.5,0.0,1.0,0.0,0.0]
[1777961095576,57.3,80935.5,0.0,1.0,0.0,0.0]
[1777961095678,57.3,80936.45,0.0,1.0,0.0,0.0]
[1777961095830,57.3,80936.45,0.0,1.0,0.0,0.0]
[1777961101048,57.3,80936.31,0.0,1.0,0.0,0.0]
[1777961101075,57.3,80936.31,0.0,1.0,0.0,0.0]
[1777961101256,57.3,80934.27,0.0,1.0,0.0,0.0]
[1777961102648,57.3,80934.27,0.0,1.0,0.0,0.0]
[1777961102681,57.3,80934.27,0.0,1.0,0.0,0.0]
[1777961103270,57.3,80933.54,0.0,1.0,0.0,0.0]
[1777961108305,57.3,80933.24,0.0,1.0,0.0,0.0]
[1777961109312,57.3,80932.11,0.0,1.0,0.0,0.0]
[1777961110076,57.3,80932.11,0.0,1.0,0.0,0.0]
[1777961110319,57.3,80922.94,0.0,1.0,0.0,0.0]
[1777961111326,57.3,80922.35,0.0,1.0,0.0,0.0]
[1777961112333,57.3,80921.91,0.0,1.0,0.0,0.0]
[1777961113868,57.3,80921.73,0.0,1.0,0.0,0.0]
[1777961114075,57.3,80921.73,0.0,1.0,0.0,0.0]
[1777961114347,57.3,80922.33,0.0,1.0,0.0,0.0]
[1777961114897,57.3,80922.33,0.0,1.0,0.0,0.0]
[1777961115080,57.3,80922.33,0.0,1.0,0.0,0.0]
[1777961115354,57.3,80923.18,0.0,1.0,0.0,0.0]
[1777961118761,57.3,80923.23,0.0,1.0,0.0,0.0]
[1777961118825,57.3,80923.23,0.0,1.0,0.0,0.0]
[1777961122403,57.3,80924.01,0.0,1.0,0.0,0.0]
[1777961124417,57.3,80923.43,0.0,1.0,0.0,0.0]
[1777961126431,57.3,80925.04,0.0,1.0,0.0,0.0]
[1777961127438,57.3,80919.28,0.0,1.0,0.0,0.0]
[1777961128621,57.3,80919.28,0.0,1.0,0.0,0.0]
[1777961128825,57.3,80919.28,0.0,1.0,0.0,0.0]
[1777961128722,57.3,80916.34,0.0,1.0,0.0,0.0]
[1777961129283,57.3,80916.34,0.0,1.0,0.0,0.0]
[1777961129329,57.3,80916.34,0.0,1.0,0.0,0.0]
[1777961129452,57.3,80913.75,0.0,1.0,0.0,0.0]
[1777961130459,57.3,80910.38,0.0,1.0,0.0,0.0]
[1777961131466,57.3,80909.74,0.0,1.0,0.0,0.0]
[1777961132473,57.3,80907.52,0.0,1.0,0.0,0.0]
[1777961133484,57.3,80906.74,0.0,1.0,0.0,0.0]
[1777961134761,57.3,80906.74,0.0,1.0,0.0,0.0]
[1777961134824,57.3,80906.74,0.0,1.0,0.0,0.0]
[1777961134488,57.3,80899.48,0.0,1.0,0.0,0.0]
[1777961135294,57.3,80899.48,0.0,1.0,0.0,0.0]
[1777961135325,57.3,80899.48,0.0,1.0,0.0,0.0]
[1777961135495,57.3,80899.19,0.0,1.0,0.0,0.0]
[1777961138516,57.3,80897.73,0.0,1.0,0.0,0.0]
[1777961139523,57.3,80894.2,0.0,1.0,0.0,0.0]
[1777961140239,57.3,80894.2,0.0,1.0,0.0,0.0]
[1777961140324,57.3,80894.2,0.0,1.0,0.0,0.0]
[1777961140530,57.3,80892.66,0.0,1.0,0.0,0.0]
[1777961141338,57.3,80892.66,0.0,1.0,0.0,0.0]
[1777961141576,57.3,80892.66,0.0,1.0,0.0,0.0]
[1777961141678,57.3,80893.3,0.0,1.0,0.0,0.0]
[1777961143551,57.3,80892.65,0.0,1.0,0.0,0.0]
[1777961146572,57.3,80893.63,0.0,1.0,0.0,0.0]
[1777961151607,57.3,80893.82,0.0,1.0,0.0,0.0]
[1777961156642,57.3,80893.5,0.0,1.0,0.0,0.0]
[1777961160669,57.3,80892.75,0.0,1.0,0.0,0.0]
[1777961160994,57.3,80892.75,0.0,1.0,0.0,0.0]
[1777961161074,57.3,80892.75,0.0,1.0,0.0,0.0]
[1777961161677,57.3,80892.89,0.0,1.0,0.0,0.0]
[1777961162055,57.3,80892.89,0.0,1.0,0.0,0.0]
[1777961162077,57.3,80892.89,0.0,1.0,0.0,0.0]
[1777961164697,57.3,80894.24,0.0,1.0,0.0,0.0]
[1777961165706,57.3,80895.74,0.0,1.0,0.0,0.0]
[1777961165990,57.3,80895.74,0.0,1.0,0.0,0.0]
[1777961166079,57.3,80895.74,0.0,1.0,0.0,0.0]
[1777961166713,57.3,80896.31,0.0,1.0,0.0,0.0]
[1777961167720,57.3,80897.0,0.0,1.0,0.0,0.0]
[1777961169734,57.3,80902.79,0.0,1.0,0.0,0.0]
[1777961169957,57.3,80902.79,0.0,1.0,0.0,0.0]
[1777961170076,57.3,80902.79,0.0,1.0,0.0,0.0]
[1777961170575,57.3,80902.79,0.0,1.0,0.0,0.0]
[1777961170741,57.3,80905.99,0.0,1.0,0.0,0.0]
[1777961172575,57.3,80906.14,0.0,1.0,0.0,0.0]
[1777961172755,57.3,80906.45,0.0,1.0,0.0,0.0]
[1777961173762,57.3,80905.77,0.0,1.0,0.0,0.0]
[1777961178797,57.3,80903.58,0.0,1.0,0.0,0.0]
[1777961179413,57.3,80903.58,0.0,1.0,0.0,0.0]
[1777961179524,57.3,80903.58,0.0,1.0,0.0,0.0]
[1777961179579,57.3,80903.58,0.0,1.0,0.0,0.0]
[1777961179804,57.3,80899.7,0.0,1.0,0.0,0.0]
[1777961180811,57.3,80900.17,0.0,1.0,0.0,0.0]
[1777961181818,57.3,80899.37,0.0,1.0,0.0,0.0]
[1777961182825,57.3,80898.34,0.0,1.0,0.0,0.0]
[1777961183832,57.3,80899.31,0.0,1.0,0.0,0.0]
[1777961184535,57.3,80899.31,0.0,1.0,0.0,0.0]
[1777961184578,57.3,80899.31,0.0,1.0,0.0,0.0]
[1777961184840,57.3,80899.89,0.0,1.0,0.0,0.0]
[1777961185847,57.3,80899.02,0.0,1.0,0.0,0.0]
[1777961186854,57.3,80899.76,0.0,1.0,0.0,0.0]
[1777961187862,57.3,80899.13,0.0,1.0,0.0,0.0]
[1777961188869,57.3,80900.17,0.0,1.0,0.0,0.0]
[1777961191890,57.3,80899.45,0.0,1.0,0.0,0.0]
[1777961191952,57.3,80899.45,0.0,1.0,0.0,0.0]
[1777961192077,57.3,80899.45,0.0,1.0,0.0,0.0]
[1777961192582,57.3,80899.45,0.0,1.0,0.0,0.0]
[1777961192897,57.3,80900.02,0.0,1.0,0.0,0.0]
[1777961197931,57.3,80899.96,0.0,1.0,0.0,0.0]
[1777961202261,57.3,80899.58,0.0,1.0,0.0,0.0]
[1777961202324,57.3,80899.58,0.0,1.0,0.0,0.0]
[1777961208899,57.3,80905.97,0.0,1.0,0.0,0.0]
[1777961209076,57.3,80909.28,0.0,1.0,0.0,0.0]
[1777961212485,57.3,80917.43,0.0,1.0,0.0,0.0]
[1777961212577,57.3,80917.43,0.0,1.0,0.0,0.0]
[1777961212678,57.3,80917.81,0.0,1.0,0.0,0.0]
[1777961214472,57.3,80917.81,0.0,1.0,0.0,0.0]
[1777961214573,57.3,80916.8,0.0,1.0,0.0,0.0]
[1777961216058,57.3,80922.42,0.0,1.0,0.0,0.0]
[1777961217065,57.3,80928.94,0.0,1.0,0.0,0.0]
[1777961220086,57.3,80928.08,0.0,1.0,0.0,0.0]
[1777961221092,57.3,80926.67,0.0,1.0,0.0,0.0]
[1777961223353,57.3,80926.85,0.0,1.0,0.0,0.0]
[1777961223575,57.3,80926.85,0.0,1.0,0.0,0.0]
[1777961223676,57.3,80926.85,0.0,1.0,0.0,0.0]
[1777961226127,57.3,80927.82,0.0,1.0,0.0,0.0]
[1777961227135,57.3,80926.63,0.0,1.0,0.0,0.0]
[1777961233177,57.3,80926.65,0.0,1.0,0.0,0.0]
[1777961237205,57.3,80925.59,0.0,1.0,0.0,0.0]
[1777961238476,57.3,80923.7,0.0,1.0,0.0,0.0]
[1777961239218,57.3,80922.79,0.0,1.0,0.0,0.0]
[1777961240226,57.3,80925.58,0.0,1.0,0.0,0.0]
[1777961243247,57.3,80922.74,0.0,1.0,0.0,0.0]
[1777961244254,57.3,80919.1,0.0,1.0,0.0,0.0]
[1777961246268,57.3,80921.59,0.0,1.0,0.0,0.0]
[1777961247275,57.3,80923.39,0.0,1.0,0.0,0.0]
[1777961248282,57.3,80924.5,0.0,1.0,0.0,0.0]
[1777961249289,57.3,80925.76,0.0,1.0,0.0,0.0]
[1777961250297,57.3,80928.29,0.0,1.0,0.0,0.0]
[1777961251302,57.3,80930.05,0.0,1.0,0.0,0.0]
[1777961256338,57.3,80928.98,0.0,1.0,0.0,0.0]
[1777961259358,57.3,80926.32,0.0,1.0,0.0,0.0]
[1777961260366,57.3,80925.2,0.0,1.0,0.0,0.0]
[1777961265401,57.3,80916.15,0.0,1.0,0.0,0.0]
[1777961266408,57.3,80912.72,0.0,1.0,0.0,0.0]
[1777961267415,57.3,80905.5,0.0,1.0,0.0,0.0]
[1777961268422,57.3,80902.85,0.0,1.0,0.0,0.0]
[1777961269428,57.3,80900.65,0.0,1.0,0.0,0.0]
[1777961271443,57.3,80908.12,0.0,1.0,0.0,0.0]
[1777961272449,57.3,80912.8,0.0,1.0,0.0,0.0]
[1777961273457,57.3,80919.58,0.0,1.0,0.0,0.0]
[1777961274464,57.3,80923.46,0.0,1.0,0.0,0.0]
[1777961275471,57.3,80926.15,0.0,1.0,0.0,0.0]
[1777961276478,57.3,80927.3,0.0,1.0,0.0,0.0]
[1777961279500,57.3,80925.21,0.0,1.0,0.0,0.0]
[1777961284534,57.3,80924.82,0.0,1.0,0.0,0.0]
[1777961288562,57.3,80923.79,0.0,1.0,0.0,0.0]
[1777961289569,57.3,80921.78,0.0,1.0,0.0,0.0]
[1777961294604,57.3,80921.98,0.0,1.0,0.0,0.0]
[1777961296618,57.3,80923.55,0.0,1.0,0.0,0.0]
[1777961297625,57.3,80924.81,0.0,1.0,0.0,0.0]
[1777961300646,57.3,80926.03,0.0,1.0,0.0,0.0]
[1777961301653,57.3,80926.96,0.0,1.0,0.0,0.0]
[1777961304676,57.3,80928.32,0.0,1.0,0.0,0.0]
[1777961306690,57.3,80929.93,0.0,1.0,0.0,0.0]
[1777961311726,57.3,80929.5,0.0,1.0,0.0,0.0]
[1777961312733,57.3,80931.89,0.0,1.0,0.0,0.0]
[1777961314747,57.3,80933.33,0.0,1.0,0.0,0.0]
[1777961315754,57.3,80932.56,0.0,1.0,0.0,0.0]
[1777961319782,57.3,80931.4,0.0,1.0,0.0,0.0]
[1777961324817,57.3,80931.24,0.0,1.0,0.0,0.0]
[1777961326830,57.3,80930.1,0.0,1.0,0.0,0.0]
[1777961327838,57.3,80931.01,0.0,1.0,0.0,0.0]
[1777961329852,57.3,80932.09,0.0,1.0,0.0,0.0]
[1777961330860,57.3,80934.63,0.0,1.0,0.0,0.0]
[1777961332874,57.3,80933.84,0.0,1.0,0.0,0.0]
[1777961337909,57.3,80934.94,0.0,1.0,0.0,0.0]
[1777961340930,57.3,80932.69,0.0,1.0,0.0,0.0]
[1777961341937,57.3,80930.95,0.0,1.0,0.0,0.0]
[1777961342943,57.3,80932.08,0.0,1.0,0.0,0.0]
[1777961347979,57.3,80931.18,0.0,1.0,0.0,0.0]
[1777961353017,57.3,80932.06,0.0,1.0,0.0,0.0]
[1777961356037,57.3,80933.51,0.0,1.0,0.0,0.0]
[1777961360066,57.3,80935.03,0.0,1.0,0.0,0.0]
[1777961363088,57.3,80935.89,0.0,1.0,0.0,0.0]
[1777961365102,57.3,80937.02,0.0,1.0,0.0,0.0]
[1777961370139,57.3,80936.86,0.0,1.0,0.0,0.0]
[1777961371146,57.3,80935.98,0.0,1.0,0.0,0.0]
[1777961377188,57.3,80936.26,0.0,1.0,0.0,0.0]
[1777961381216,57.3,80935.18,0.0,1.0,0.0,0.0]
[1777961386251,57.3,80933.52,0.0,1.0,0.0,0.0]
[1777961389272,57.3,80932.31,0.0,1.0,0.0,0.0]
[1777961393300,57.3,80927.96,0.0,1.0,0.0,0.0]
[1777961398335,57.3,80926.71,0.0,1.0,0.0,0.0]
[1777961401356,57.3,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,57.3,80902.34,0.0,1.0,0.0,0.0]
[1777961407398,57.3,80902.22,0.0,1.0,0.0,0.0]
[1777961408405,57.3,80905.86,0.0,1.0,0.0,0.0]
[1777961409411,57.3,80906.75,0.0,1.0,0.0,0.0]
[1777961410419,57.3,80907.82,0.0,1.0,0.0,0.0]
[1777961415454,57.3,80907.81,0.0,1.0,0.0,0.0]
[1777961420875,57.3,80907.54,0.0,1.0,0.0,0.0]
[1777961421074,57.3,80907.54,0.0,1.0,0.0,0.0]
[1777961421105,57.3,80907.15,0.0,1.0,0.0,0.0]
[1777961423510,57.3,80910.03,0.0,1.0,0.0,0.0]
[1777961424517,57.3,80911.76,0.0,1.0,0.0,0.0]
[1777961427538,57.3,80912.57,0.0,1.0,0.0,0.0]
[1777961431566,57.3,80911.79,0.0,1.0,0.0,0.0]
[1777961432573,57.3,80908.9,0.0,1.0,0.0,0.0]
[1777961434587,57.3,80907.37,0.0,1.0,0.0,0.0]
[1777961437608,57.3,80908.25,0.0,1.0,0.0,0.0]
[1777961442643,57.3,80908.14,0.0,1.0,0.0,0.0]
[1777961447678,57.3,80908.34,0.0,1.0,0.0,0.0]
[1777961452713,57.3,80908.31,0.0,1.0,0.0,0.0]
[1777961457748,57.3,80908.02,0.0,1.0,0.0,0.0]
[1777961459762,57.3,80906.35,0.0,1.0,0.0,0.0]
[1777961460769,57.3,80903.96,0.0,1.0,0.0,0.0]
[1777961466811,57.3,80904.26,0.0,1.0,0.0,0.0]
[1777961468824,57.3,80905.05,0.0,1.0,0.0,0.0]
[1777961470840,57.3,80906.16,0.0,1.0,0.0,0.0]
[1777961471846,57.3,80910.72,0.0,1.0,0.0,0.0]
[1777961472853,57.3,80913.62,0.0,1.0,0.0,0.0]
[1777961474868,57.3,80912.88,0.0,1.0,0.0,0.0]
[1777961480911,57.3,80913.36,0.0,1.0,0.0,0.0]
[1777961484939,57.3,80912.52,0.0,1.0,0.0,0.0]
[1777961488967,57.3,80918.16,0.0,1.0,0.0,0.0]
[1777961490982,57.3,80916.73,0.0,1.0,0.0,0.0]
[1777961491989,57.3,80916.09,0.0,1.0,0.0,0.0]
[1777961492995,57.3,80917.15,0.0,1.0,0.0,0.0]
[1777961498035,57.3,80916.71,0.0,1.0,0.0,0.0]
[1777961503070,57.3,80916.24,0.0,1.0,0.0,0.0]
[1777961506091,57.3,80911.58,0.0,1.0,0.0,0.0]
[1777961507098,57.3,80905.86,0.0,1.0,0.0,0.0]
[1777961508105,57.3,80903.7,0.0,1.0,0.0,0.0]
[1777961509112,57.3,80905.16,0.0,1.0,0.0,0.0]
[1777961510119,57.3,80904.38,0.0,1.0,0.0,0.0]
[1777961511126,57.3,80905.3,0.0,1.0,0.0,0.0]
[1777961512133,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777961517167,57.3,80904.22,0.0,1.0,0.0,0.0]
[1777961521196,57.3,80910.15,0.0,1.0,0.0,0.0]
[1777961522203,57.3,80913.38,0.0,1.0,0.0,0.0]
[1777961523210,57.3,80912.2,0.0,1.0,0.0,0.0]
[1777961524217,57.3,80911.32,0.0,1.0,0.0,0.0]
[1777961529252,57.3,80910.65,0.0,1.0,0.0,0.0]
[1777961532273,57.3,80911.7,0.0,1.0,0.0,0.0]
[1777961533280,57.3,80910.96,0.0,1.0,0.0,0.0]
[1777961538315,57.3,80910.34,0.0,1.0,0.0,0.0]
[1777961541336,57.3,80909.06,0.0,1.0,0.0,0.0]
[1777961542343,57.3,80906.43,0.0,1.0,0.0,0.0]
[1777961544356,57.3,80905.61,0.0,1.0,0.0,0.0]
[1777961549392,57.3,80905.14,0.0,1.0,0.0,0.0]
[1777961551407,57.3,80904.73,0.0,1.0,0.0,0.0]
[1777961556442,57.3,80904.27,0.0,1.0,0.0,0.0]
[1777961561477,57.3,80903.01,0.0,1.0,0.0,0.0]
[1777961566512,57.3,80903.25,0.0,1.0,0.0,0.0]
[1777961573562,57.3,80903.45,0.0,1.0,0.0,0.0]
[1777961578598,57.3,80903.01,0.0,1.0,0.0,0.0]
[1777961583633,57.3,80909.96,0.0,1.0,0.0,0.0]
[1777961588668,57.3,80912.96,0.0,1.0,0.0,0.0]
[1777961594710,57.3,80915.21,0.0,1.0,0.0,0.0]
[1777961599745,57.3,80923.39,0.0,1.0,0.0,0.0]
[1777961600752,57.3,80927.24,0.0,1.0,0.0,0.0]
[1777961609820,57.3,80926.97,0.0,1.0,0.0,0.0]
[1777961611834,57.3,80927.11,0.0,1.0,0.0,0.0]
[1777961616869,57.3,80923.22,0.0,1.0,0.0,0.0]
[1777961621904,57.3,80921.95,0.0,1.0,0.0,0.0]
[1777961624925,57.3,80914.56,0.0,1.0,0.0,0.0]
[1777961630968,57.3,80914.42,0.0,1.0,0.0,0.0]
[1777961636008,57.3,80919.58,0.0,1.0,0.0,0.0]
[1777961641041,57.3,80918.49,0.0,1.0,0.0,0.0]
[1777961646077,57.3,80918.99,0.0,1.0,0.0,0.0]
[1777961650134,57.3,80921.85,0.0,1.0,0.0,0.0]
[1777961650141,57.3,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,57.3,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,57.3,80986.04,0.0,1.0,0.0,0.0]
[1777961653325,57.3,80986.04,0.0,1.0,0.0,0.0]
[1777961653346,57.3,80984.92,0.0,1.0,0.0,0.0]
[1777961659173,57.3,80983.86,0.0,1.0,0.0,0.0]
[1777961661188,57.3,80984.73,0.0,1.0,0.0,0.0]
[1777961662195,57.3,80977.26,0.0,1.0,0.0,0.0]
[1777961663202,57.3,80972.86,0.0,1.0,0.0,0.0]
[1777961665216,57.3,80972.14,0.0,1.0,0.0,0.0]
[1777961667218,57.3,80972.74,0.0,1.0,0.0,0.0]
[1777961667229,57.3,80972.74,0.0,1.0,0.0,0.0]
[1777961667230,57.3,80969.8,0.0,1.0,0.0,0.0]
[1777961668237,57.3,80965.81,0.0,1.0,0.0,0.0]
[1777961669244,57.3,80964.52,0.0,1.0,0.0,0.0]
[1777961671258,57.3,80961.71,0.0,1.0,0.0,0.0]
[1777961675331,57.3,80959.79,0.0,1.0,0.0,0.0]
[1777961675345,57.3,80959.86,0.0,1.0,0.0,0.0]
[1777961675582,57.3,80959.86,0.0,1.0,0.0,0.0]
[1777961679314,57.3,80958.92,0.0,1.0,0.0,0.0]
[1777961684349,57.3,80958.72,0.0,1.0,0.0,0.0]
[1777961686362,57.3,80957.99,0.0,1.0,0.0,0.0]
[1777961693412,57.3,80957.97,0.0,1.0,0.0,0.0]
[1777961694419,57.3,80955.24,0.0,1.0,0.0,0.0]
[1777961695426,57.3,80953.02,0.0,1.0,0.0,0.0]
[1777961696433,57.3,80952.14,0.0,1.0,0.0,0.0]
[1777961698447,57.3,80951.15,0.0,1.0,0.0,0.0]
[1777961699454,57.3,80949.66,0.0,1.0,0.0,0.0]
[1777961704489,57.3,80950.28,0.0,1.0,0.0,0.0]
[1777961706503,57.3,80952.51,0.0,1.0,0.0,0.0]
[1777961707509,57.3,80953.71,0.0,1.0,0.0,0.0]
[1777961709523,57.3,80952.98,0.0,1.0,0.0,0.0]
[1777961710531,57.3,80951.34,0.0,1.0,0.0,0.0]
[1777961712545,57.3,80952.48,0.0,1.0,0.0,0.0]
[1777961714559,57.3,80953.49,0.0,1.0,0.0,0.0]
[1777961717579,57.3,80954.5,0.0,1.0,0.0,0.0]
[1777961721608,57.3,80953.64,0.0,1.0,0.0,0.0]
[1777961723621,57.3,80954.7,0.0,1.0,0.0,0.0]
[1777961724629,57.3,80959.79,0.0,1.0,0.0,0.0]
[1777961725636,57.3,80965.13,0.0,1.0,0.0,0.0]
[1777961726643,57.3,80965.92,0.0,1.0,0.0,0.0]
[1777961729664,57.3,80966.82,0.0,1.0,0.0,0.0]
[1777961730671,57.3,80968.01,0.0,1.0,0.0,0.0]
[1777961731678,57.3,80967.95,0.0,1.0,0.0,0.0]
[1777961736713,57.3,80967.04,0.0,1.0,0.0,0.0]
[1777961738727,57.3,80967.82,0.0,1.0,0.0,0.0]
[1777961744769,57.3,80967.55,0.0,1.0,0.0,0.0]
[1777961745776,57.3,80964.84,0.0,1.0,0.0,0.0]
[1777961746783,57.3,80952.37,0.0,1.0,0.0,0.0]
[1777961747792,57.3,80952.41,0.0,1.0,0.0,0.0]
[1777961753835,57.3,80950.72,0.0,1.0,0.0,0.0]
[1777961755851,57.3,80945.17,0.0,1.0,0.0,0.0]
[1777961763907,57.3,80944.7,0.0,1.0,0.0,0.0]
[1777961766928,57.3,80931.51,0.0,1.0,0.0,0.0]
[1777961771963,57.3,80929.56,0.0,1.0,0.0,0.0]
[1777961776423,57.3,80928.43,0.0,1.0,0.0,0.0]
[1777961777325,57.3,80928.62,0.0,1.0,0.0,0.0]
[1777961781026,57.3,80917.04,0.0,1.0,0.0,0.0]
[1777961783039,57.3,80912.93,0.0,1.0,0.0,0.0]
[1777961788176,57.3,80911.16,0.0,1.0,0.0,0.0]
[1777961788326,57.3,80911.16,0.0,1.0,0.0,0.0]
[1777961788376,57.3,80911.16,0.0,1.0,0.0,0.0]
[1777961788427,57.3,80911.18,0.0,1.0,0.0,0.0]
[1777961788575,57.3,80911.18,0.0,1.0,0.0,0.0]
[1777961791096,57.3,80911.65,0.0,1.0,0.0,0.0]
[1777961795997,57.3,80911.85,0.0,1.0,0.0,0.0]
[1777961796082,57.3,80911.85,0.0,1.0,0.0,0.0]
[1777961796372,57.3,80911.85,0.0,1.0,0.0,0.0]
[1777961796470,57.3,80911.85,0.0,1.0,0.0,0.0]
[1777961796574,57.3,80911.85,0.0,1.0,0.0,0.0]
[1777961801167,57.3,80910.88,0.0,1.0,0.0,0.0]
[1777961802178,57.3,80908.1,0.0,1.0,0.0,0.0]
[1777961803186,57.3,80907.14,0.0,1.0,0.0,0.0]
[1777961804193,57.3,80901.07,0.0,1.0,0.0,0.0]
[1777961805054,57.3,80901.07,0.0,1.0,0.0,0.0]
[1777961805076,57.3,80901.07,0.0,1.0,0.0,0.0]
[1777961805110,57.3,80901.07,0.0,1.0,0.0,0.0]
[1777961805324,57.3,80901.07,0.0,1.0,0.0,0.0]
[1777961805410,57.3,80899.89,0.0,1.0,0.0,0.0]
[1777961807213,57.3,80899.06,0.0,1.0,0.0,0.0]
[1777961808221,57.3,80899.93,0.0,1.0,0.0,0.0]
[1777961811509,57.3,80900.57,0.0,1.0,0.0,0.0]
[1777961811516,57.3,80900.57,0.0,1.0,0.0,0.0]
[1777961811580,57.3,80900.46,0.0,1.0,0.0,0.0]
[1777961811587,57.3,80900.46,0.0,1.0,0.0,0.0]
[1777961813256,57.3,80904.17,0.0,1.0,0.0,0.0]
[1777961814263,57.3,80907.59,0.0,1.0,0.0,0.0]
[1777961815270,57.3,80909.04,0.0,1.0,0.0,0.0]
[1777961816787,57.3,80908.4,0.0,1.0,0.0,0.0]
[1777961817484,57.3,80908.4,0.0,1.0,0.0,0.0]
[1777961817511,57.3,80897.59,0.0,1.0,0.0,0.0]
[1777961818291,57.3,80891.28,0.0,1.0,0.0,0.0]
[1777961819298,57.3,80895.61,0.0,1.0,0.0,0.0]
[1777961820305,57.3,80898.27,0.0,1.0,0.0,0.0]
[1777961822318,57.3,80899.33,0.0,1.0,0.0,0.0]
[1777961823849,57.3,80898.96,0.0,1.0,0.0,0.0]
[1777961824077,57.3,80898.96,0.0,1.0,0.0,0.0]
[1777961825340,57.3,80899.83,0.0,1.0,0.0,0.0]
[1777961826347,57.3,80898.99,0.0,1.0,0.0,0.0]
[1777961830375,57.3,80891.66,0.0,1.0,0.0,0.0]
[1777961832389,57.3,80894.95,0.0,1.0,0.0,0.0]
[1777961834074,57.3,80894.39,0.0,1.0,0.0,0.0]
[1777961834129,57.3,80894.39,0.0,1.0,0.0,0.0]
[1777961834325,57.3,80894.39,0.0,1.0,0.0,0.0]
[1777961834403,57.3,80894.89,0.0,1.0,0.0,0.0]
[1777961835410,57.3,80897.93,0.0,1.0,0.0,0.0]
[1777961836417,57.3,80899.1,0.0,1.0,0.0,0.0]
[1777961839438,57.3,80899.94,0.0,1.0,0.0,0.0]
[1777961844473,57.3,80902.06,0.0,1.0,0.0,0.0]
[1777961845480,57.3,80903.31,0.0,1.0,0.0,0.0]
[1777961847614,57.3,80902.67,0.0,1.0,0.0,0.0]
[1777961847662,57.3,80902.52,0.0,1.0,0.0,0.0]
[1777961847828,57.3,80902.52,0.0,1.0,0.0,0.0]
[1777961848501,57.3,80902.47,0.0,1.0,0.0,0.0]
[1777961851522,57.3,80902.5,0.0,1.0,0.0,0.0]
[1777961852541,57.3,80897.75,0.0,1.0,0.0,0.0]
[1777961853541,57.3,80893.13,0.0,1.0,0.0,0.0]
[1777961854779,57.3,80892.78,0.0,1.0,0.0,0.0]
[1777961854829,57.3,80892.78,0.0,1.0,0.0,0.0]
[1777961854887,57.3,80892.78,0.0,1.0,0.0,0.0]
[1777961855075,57.3,80892.78,0.0,1.0,0.0,0.0]
[1777961855555,57.3,80893.83,0.0,1.0,0.0,0.0]
[1777961858576,57.3,80894.56,0.0,1.0,0.0,0.0]
[1777961859583,57.3,80893.84,0.0,1.0,0.0,0.0]
[1777961861125,57.3,80894.34,0.0,1.0,0.0,0.0]
[1777961861169,57.3,80894.34,0.0,1.0,0.0,0.0]
[1777961861326,57.3,80894.34,0.0,1.0,0.0,0.0]
[1777961861597,57.3,80893.73,0.0,1.0,0.0,0.0]
[1777961862604,57.3,80894.55,0.0,1.0,0.0,0.0]
[1777961867639,57.3,80893.42,0.0,1.0,0.0,0.0]
[1777961868066,57.3,80893.42,0.0,1.0,0.0,0.0]
[1777961868075,57.3,80893.42,0.0,1.0,0.0,0.0]
[1777961868194,57.3,80893.42,0.0,1.0,0.0,0.0]
[1777961868326,57.3,80893.42,0.0,1.0,0.0,0.0]
[1777961868398,57.3,80893.42,0.0,1.0,0.0,0.0]
[1777961868648,57.3,80894.58,0.0,1.0,0.0,0.0]
[1777961870660,57.3,80893.89,0.0,1.0,0.0,0.0]
[1777961871667,57.3,80893.06,0.0,1.0,0.0,0.0]
[1777961872674,57.3,80890.16,0.0,1.0,0.0,0.0]
[1777961874083,57.3,80890.16,0.0,1.0,0.0,0.0]
[1777961874140,57.3,80890.16,0.0,1.0,0.0,0.0]
[1777961874325,57.3,80890.16,0.0,1.0,0.0,0.0]
[1777961874411,57.3,80891.88,0.0,1.0,0.0,0.0]
[1777961876702,57.3,80894.13,0.0,1.0,0.0,0.0]
[1777961877709,57.3,80895.4,0.0,1.0,0.0,0.0]
[1777961881737,57.3,80900.86,0.0,1.0,0.0,0.0]
[1777961882744,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777961884354,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777961884434,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777961884576,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777961884641,57.3,80905.93,0.0,1.0,0.0,0.0]
[1777961886771,57.3,80905.0,0.0,1.0,0.0,0.0]
[1777961890972,57.3,80905.06,0.0,1.0,0.0,0.0]
[1777961891078,57.3,80905.06,0.0,1.0,0.0,0.0]
[1777961891179,57.3,80905.04,0.0,1.0,0.0,0.0]
[1777961892814,57.3,80903.95,0.0,1.0,0.0,0.0]
[1777961896222,57.3,80904.32,0.0,1.0,0.0,0.0]
[1777961896324,57.3,80904.32,0.0,1.0,0.0,0.0]
[1777961896425,57.3,80901.66,0.0,1.0,0.0,0.0]
[1777961896842,57.3,80900.71,0.0,1.0,0.0,0.0]
[1777961897849,57.3,80898.39,0.0,1.0,0.0,0.0]
[1777961898856,57.3,80897.21,0.0,1.0,0.0,0.0]
[1777961900364,57.3,80897.21,0.0,1.0,0.0,0.0]
[1777961900415,57.3,80897.21,0.0,1.0,0.0,0.0]
[1777961900574,57.3,80897.21,0.0,1.0,0.0,0.0]
[1777961900643,57.3,80895.02,0.0,1.0,0.0,0.0]
[1777961900869,57.3,80896.29,0.0,1.0,0.0,0.0]
[1777961901876,57.3,80897.47,0.0,1.0,0.0,0.0]
[1777961906913,57.3,80900.41,0.0,1.0,0.0,0.0]
[1777961907920,57.3,80904.88,0.0,1.0,0.0,0.0]
[1777961909092,57.3,80904.88,0.0,1.0,0.0,0.0]
[1777961909206,57.3,80904.88,0.0,1.0,0.0,0.0]
[1777961909333,57.3,80904.88,0.0,1.0,0.0,0.0]
[1777961909389,57.3,80905.44,0.0,1.0,0.0,0.0]
[1777961911950,57.3,80905.87,0.0,1.0,0.0,0.0]
[1777961916985,57.3,80905.96,0.0,1.0,0.0,0.0]
[1777961920008,57.3,80904.8,0.0,1.0,0.0,0.0]
[1777961921414,57.3,80904.8,0.0,1.0,0.0,0.0]
[1777961921554,57.3,80904.8,0.0,1.0,0.0,0.0]
[1777961921575,57.3,80904.8,0.0,1.0,0.0,0.0]
[1777961921650,57.3,80905.27,0.0,1.0,0.0,0.0]
[1777961928062,57.3,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961934716,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961934762,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961934826,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961934860,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961940148,57.3,80905.28,0.0,1.0,0.0,0.0]
[1777961945190,57.3,80904.94,0.0,1.0,0.0,0.0]
[1777961946185,57.3,80904.94,0.0,1.0,0.0,0.0]
[1777961946330,57.3,80904.94,0.0,1.0,0.0,0.0]
[1777961947203,57.3,80904.25,0.0,1.0,0.0,0.0]
[1777961950224,57.3,80904.9,0.0,1.0,0.0,0.0]
[1777961955259,57.3,80904.88,0.0,1.0,0.0,0.0]
[1777961959237,57.3,80904.39,0.0,1.0,0.0,0.0]
[1777961959292,57.3,80904.39,0.0,1.0,0.0,0.0]
[1777961959326,57.3,80904.39,0.0,1.0,0.0,0.0]
[1777961959338,57.3,80904.53,0.0,1.0,0.0,0.0]
[1777961960294,57.3,80898.86,0.0,1.0,0.0,0.0]
[1777961961301,57.3,80891.71,0.0,1.0,0.0,0.0]
[1777961962308,57.3,80893.73,0.0,1.0,0.0,0.0]
[1777961963096,57.3,80893.73,0.0,1.0,0.0,0.0]
[1777961963326,57.3,80893.73,0.0,1.0,0.0,0.0]
[1777961963427,57.3,80892.19,0.0,1.0,0.0,0.0]
[1777961969357,57.3,80892.01,0.0,1.0,0.0,0.0]
[1777961970997,57.3,80892.01,0.0,1.0,0.0,0.0]
[1777961971000,57.3,80892.01,0.0,1.0,0.0,0.0]
[1777961971075,57.3,80892.01,0.0,1.0,0.0,0.0]
[1777961971371,57.3,80892.37,0.0,1.0,0.0,0.0]
[1777961976598,57.3,80892.86,0.0,1.0,0.0,0.0]
[1777961976692,57.3,80895.65,0.0,1.0,0.0,0.0]
[1777961976825,57.3,80895.65,0.0,1.0,0.0,0.0]
[1777961982448,57.3,80895.01,0.0,1.0,0.0,0.0]
[1777961983034,57.3,80895.01,0.0,1.0,0.0,0.0]
[1777961983074,57.3,80895.01,0.0,1.0,0.0,0.0]
[1777961983082,57.3,80895.01,0.0,1.0,0.0,0.0]
[1777961983325,57.3,80895.01,0.0,1.0,0.0,0.0]
[1777961983455,57.3,80895.83,0.0,1.0,0.0,0.0]
[1777961988490,57.3,80895.72,0.0,1.0,0.0,0.0]
[1777961993524,57.3,80895.56,0.0,1.0,0.0,0.0]
[1777961998560,57.3,80895.43,0.0,1.0,0.0,0.0]
[1777962001581,57.3,80894.51,0.0,1.0,0.0,0.0]
[1777962004312,57.3,80893.93,0.0,1.0,0.0,0.0]
[1777962004325,57.3,80893.93,0.0,1.0,0.0,0.0]
[1777962004358,57.3,80893.93,0.0,1.0,0.0,0.0]
[1777962004575,57.3,80893.93,0.0,1.0,0.0,0.0]
[1777962004602,57.3,80893.72,0.0,1.0,0.0,0.0]
[1777962005609,57.3,80891.59,0.0,1.0,0.0,0.0]
[1777962006616,57.3,80890.64,0.0,1.0,0.0,0.0]
[1777962011651,57.3,80891.68,0.0,1.0,0.0,0.0]
[1777962012591,57.3,80891.68,0.0,1.0,0.0,0.0]
[1777962012691,57.3,80891.68,0.0,1.0,0.0,0.0]
[1777962012692,57.3,80892.34,0.0,1.0,0.0,0.0]
[1777962012826,57.3,80892.34,0.0,1.0,0.0,0.0]
[1777962013665,57.3,80892.55,0.0,1.0,0.0,0.0]
[1777962015679,57.3,80893.39,0.0,1.0,0.0,0.0]
[1777962020715,57.3,80893.58,0.0,1.0,0.0,0.0]
[1777962023736,57.3,80892.09,0.0,1.0,0.0,0.0]
[1777962024044,57.3,80892.09,0.0,1.0,0.0,0.0]
[1777962024075,57.3,80892.09,0.0,1.0,0.0,0.0]
[1777962024138,57.3,80892.09,0.0,1.0,0.0,0.0]
[1777962024324,57.3,80892.09,0.0,1.0,0.0,0.0]
[1777962024742,57.3,80891.86,0.0,1.0,0.0,0.0]
[1777962029778,57.3,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,57.3,80873.91,0.0,1.0,0.0,0.0]
[1777962031792,57.3,80875.68,0.0,1.0,0.0,0.0]
[1777962034205,57.3,80875.78,0.0,1.0,0.0,0.0]
[1777962034318,57.3,80875.78,0.0,1.0,0.0,0.0]
[1777962034323,57.3,80875.78,0.0,1.0,0.0,0.0]
[1777962034813,57.3,80875.75,0.0,1.0,0.0,0.0]
[1777962036827,57.3,80878.61,0.0,1.0,0.0,0.0]
[1777962037833,57.3,80881.75,0.0,1.0,0.0,0.0]
[1777962041931,57.3,80881.82,0.0,1.0,0.0,0.0]
[1777962041947,57.3,80881.82,0.0,1.0,0.0,0.0]
[1777962042074,57.3,80881.82,0.0,1.0,0.0,0.0]
[1777962042141,57.3,80882.42,0.0,1.0,0.0,0.0]
[1777962044883,57.3,80879.45,0.0,1.0,0.0,0.0]
[1777962045889,57.3,80878.38,0.0,1.0,0.0,0.0]
[1777962049101,57.3,80878.01,0.0,1.0,0.0,0.0]
[1777962049106,57.3,80878.01,0.0,1.0,0.0,0.0]
[1777962049325,57.3,80878.01,0.0,1.0,0.0,0.0]
[1777962049425,57.3,80877.34,0.0,1.0,0.0,0.0]
[1777962052940,57.3,80878.03,0.0,1.0,0.0,0.0]
[1777962055961,57.3,80877.15,0.0,1.0,0.0,0.0]
[1777962057407,57.3,80877.15,0.0,1.0,0.0,0.0]
[1777962057462,57.3,80877.15,0.0,1.0,0.0,0.0]
[1777962057575,57.3,80877.15,0.0,1.0,0.0,0.0]
[1777962057626,57.3,80876.25,0.0,1.0,0.0,0.0]
[1777962062005,57.3,80875.52,0.0,1.0,0.0,0.0]
[1777962066284,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777962066329,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777962066337,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777962066576,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777962066676,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777962071849,57.3,80875.81,0.0,1.0,0.0,0.0]
[1777962072074,57.3,80875.81,0.0,1.0,0.0,0.0]
[1777962072126,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777962074733,57.3,80875.61,0.0,1.0,0.0,0.0]
[1777962074827,57.3,80875.61,0.0,1.0,0.0,0.0]
[1777962076101,57.3,80874.45,0.0,1.0,0.0,0.0]
[1777962078115,57.3,80875.1,0.0,1.0,0.0,0.0]
[1777962083150,57.3,80874.03,0.0,1.0,0.0,0.0]
[1777962088185,57.3,80867.25,0.0,1.0,0.0,0.0]
[1777962089192,57.3,80864.62,0.0,1.0,0.0,0.0]
[1777962090125,57.3,80864.62,0.0,1.0,0.0,0.0]
[1777962090326,57.3,80864.62,0.0,1.0,0.0,0.0]
[1777962090335,57.3,80864.81,0.0,1.0,0.0,0.0]
[1777962091206,57.3,80864.45,0.0,1.0,0.0,0.0]
[1777962094226,57.3,80865.02,0.0,1.0,0.0,0.0]
[1777962096240,57.3,80865.54,0.0,1.0,0.0,0.0]
[1777962097247,57.3,80865.01,0.0,1.0,0.0,0.0]
[1777962099262,57.3,80864.26,0.0,1.0,0.0,0.0]
[1777962100627,57.3,80864.26,0.0,1.0,0.0,0.0]
[1777962100765,57.3,80864.26,0.0,1.0,0.0,0.0]
[1777962100824,57.3,80864.26,0.0,1.0,0.0,0.0]
[1777962100866,57.3,80863.91,0.0,1.0,0.0,0.0]
[1777962104298,57.3,80863.04,0.0,1.0,0.0,0.0]
[1777962106897,57.3,80862.89,0.0,1.0,0.0,0.0]
[1777962107074,57.3,80862.89,0.0,1.0,0.0,0.0]
[1777962107319,57.3,80863.14,0.0,1.0,0.0,0.0]
[1777962110340,57.3,80862.61,0.0,1.0,0.0,0.0]
[1777962111332,57.3,80862.61,0.0,1.0,0.0,0.0]
[1777962111506,57.3,80862.61,0.0,1.0,0.0,0.0]
[1777962111574,57.3,80862.61,0.0,1.0,0.0,0.0]
[1777962111675,57.3,80859.5,0.0,1.0,0.0,0.0]
[1777962112353,57.3,80857.92,0.0,1.0,0.0,0.0]
[1777962113361,57.3,80858.98,0.0,1.0,0.0,0.0]
[1777962114367,57.3,80858.03,0.0,1.0,0.0,0.0]
[1777962117388,57.3,80857.04,0.0,1.0,0.0,0.0]
[1777962118954,57.3,80857.13,0.0,1.0,0.0,0.0]
[1777962119074,57.3,80857.13,0.0,1.0,0.0,0.0]
[1777962119080,57.3,80857.13,0.0,1.0,0.0,0.0]
[1777962119325,57.3,80857.13,0.0,1.0,0.0,0.0]
[1777962119403,57.3,80857.0,0.0,1.0,0.0,0.0]
[1777962121417,57.3,80855.79,0.0,1.0,0.0,0.0]
[1777962122294,57.3,80855.79,0.0,1.0,0.0,0.0]
[1777962122329,57.3,80855.79,0.0,1.0,0.0,0.0]
[1777962122424,57.3,80850.49,0.0,1.0,0.0,0.0]
[1777962123431,57.3,80847.93,0.0,1.0,0.0,0.0]
[1777962124438,57.3,80845.2,0.0,1.0,0.0,0.0]
[1777962125445,57.3,80846.95,0.0,1.0,0.0,0.0]
[1777962126201,57.3,80846.95,0.0,1.0,0.0,0.0]
[1777962126324,57.3,80846.95,0.0,1.0,0.0,0.0]
[1777962126452,57.3,80848.57,0.0,1.0,0.0,0.0]
[1777962127459,57.3,80849.6,0.0,1.0,0.0,0.0]
[1777962130480,57.3,80849.07,0.0,1.0,0.0,0.0]
[1777962131487,57.3,80848.43,0.0,1.0,0.0,0.0]
[1777962132209,57.3,80848.43,0.0,1.0,0.0,0.0]
[1777962132311,57.3,80848.43,0.0,1.0,0.0,0.0]
[1777962132329,57.3,80848.43,0.0,1.0,0.0,0.0]
[1777962132494,57.3,80849.27,0.0,1.0,0.0,0.0]
[1777962133501,57.3,80848.47,0.0,1.0,0.0,0.0]
[1777962134508,57.3,80849.13,0.0,1.0,0.0,0.0]
[1777962138539,57.3,80838.4,0.0,1.0,0.0,0.0]
[1777962139077,57.3,80838.4,0.0,1.0,0.0,0.0]
[1777962139544,57.3,80842.63,0.0,1.0,0.0,0.0]
[1777962140551,57.3,80844.16,0.0,1.0,0.0,0.0]
[1777962141558,57.3,80846.65,0.0,1.0,0.0,0.0]
[1777962142186,57.3,80846.65,0.0,1.0,0.0,0.0]
[1777962142565,57.3,80845.88,0.0,1.0,0.0,0.0]
[1777962143572,57.3,80845.44,0.0,1.0,0.0,0.0]
[1777962144403,57.3,80845.44,0.0,1.0,0.0,0.0]
[1777962144580,57.3,80841.23,0.0,1.0,0.0,0.0]
[1777962145586,57.3,80836.37,0.0,1.0,0.0,0.0]
[1777962146593,57.3,80835.68,0.0,1.0,0.0,0.0]
[1777962147600,57.3,80832.41,0.0,1.0,0.0,0.0]
[1777962148206,57.3,80832.41,0.0,1.0,0.0,0.0]
[1777962148607,57.3,80832.16,0.0,1.0,0.0,0.0]
[1777962151428,57.3,80832.32,0.0,1.0,0.0,0.0]
[1777962151628,57.3,80823.55,0.0,1.0,0.0,0.0]
[1777962152635,57.3,80821.74,0.0,1.0,0.0,0.0]
[1777962153642,57.3,80822.91,0.0,1.0,0.0,0.0]
[1777962155004,57.3,80823.1,0.0,1.0,0.0,0.0]
[1777962155656,57.3,80823.5,0.0,1.0,0.0,0.0]
[1777962157670,57.3,80822.56,0.0,1.0,0.0,0.0]
[1777962158677,57.3,80822.06,0.0,1.0,0.0,0.0]
[1777962160691,57.3,80829.86,0.0,1.0,0.0,0.0]
[1777962161708,57.3,80826.47,0.0,1.0,0.0,0.0]
[1777962162059,57.3,80826.47,0.0,1.0,0.0,0.0]
[1777962162707,57.3,80823.67,0.0,1.0,0.0,0.0]
[1777962163714,57.3,80820.13,0.0,1.0,0.0,0.0]
[1777962165550,57.3,80820.34,0.0,1.0,0.0,0.0]
[1777962165729,57.3,80820.36,0.0,1.0,0.0,0.0]
[1777962168748,57.3,80824.1,0.0,1.0,0.0,0.0]
[1777962169756,57.3,80823.54,0.0,1.0,0.0,0.0]
[1777962170763,57.3,80826.44,0.0,1.0,0.0,0.0]
[1777962171770,57.3,80827.37,0.0,1.0,0.0,0.0]
[1777962172779,57.3,80830.19,0.0,1.0,0.0,0.0]
[1777962175461,57.3,80830.1,0.0,1.0,0.0,0.0]
[1777962175508,57.3,80830.1,0.0,1.0,0.0,0.0]
[1777962175575,57.3,80830.1,0.0,1.0,0.0,0.0]
[1777962175800,57.3,80830.2,0.0,1.0,0.0,0.0]
[1777962180836,57.3,80830.9,0.0,1.0,0.0,0.0]
[1777962181214,57.3,80830.9,0.0,1.0,0.0,0.0]
[1777962181267,57.3,80830.9,0.0,1.0,0.0,0.0]
[1777962181324,57.3,80830.9,0.0,1.0,0.0,0.0]
[1777962183858,57.3,80832.72,0.0,1.0,0.0,0.0]
[1777962184823,57.3,80832.72,0.0,1.0,0.0,0.0]
[1777962184865,57.3,80837.76,0.0,1.0,0.0,0.0]
[1777962185872,57.3,80839.66,0.0,1.0,0.0,0.0]
[1777962187886,57.3,80840.07,0.0,1.0,0.0,0.0]
[1777962188893,57.3,80839.6,0.0,1.0,0.0,0.0]
[1777962191914,57.3,80840.07,0.0,1.0,0.0,0.0]
[1777962198964,57.3,80840.78,0.0,1.0,0.0,0.0]
[1777962199972,57.3,80842.37,0.0,1.0,0.0,0.0]
[1777962200978,57.3,80842.95,0.0,1.0,0.0,0.0]
[1777962201985,57.3,80842.24,0.0,1.0,0.0,0.0]
[1777962203999,57.3,80842.64,0.0,1.0,0.0,0.0]
[1777962207020,57.3,80846.18,0.0,1.0,0.0,0.0]
[1777962209034,57.3,80845.8,0.0,1.0,0.0,0.0]
[1777962210041,57.3,80845.12,0.0,1.0,0.0,0.0]
[1777962211048,57.3,80845.2,0.0,1.0,0.0,0.0]
[1777962215076,57.3,80845.69,0.0,1.0,0.0,0.0]
[1777962217090,57.3,80850.04,0.0,1.0,0.0,0.0]
[1777962218097,57.3,80851.71,0.0,1.0,0.0,0.0]
[1777962219104,57.3,80852.12,0.0,1.0,0.0,0.0]
[1777962223132,57.3,80851.62,0.0,1.0,0.0,0.0]
[1777962224139,57.3,80849.66,0.0,1.0,0.0,0.0]
[1777962225146,57.3,80848.9,0.0,1.0,0.0,0.0]
[1777962226154,57.3,80848.16,0.0,1.0,0.0,0.0]
[1777962229175,57.3,80848.76,0.0,1.0,0.0,0.0]
[1777962234210,57.3,80849.23,0.0,1.0,0.0,0.0]
[1777962239245,57.3,80848.42,0.0,1.0,0.0,0.0]
[1777962240252,57.3,80846.57,0.0,1.0,0.0,0.0]
[1777962241259,57.3,80845.77,0.0,1.0,0.0,0.0]
[1777962246294,57.3,80845.9,0.0,1.0,0.0,0.0]
[1777962251329,57.3,80845.65,0.0,1.0,0.0,0.0]
[1777962254350,57.3,80842.79,0.0,1.0,0.0,0.0]
[1777962255357,57.3,80839.34,0.0,1.0,0.0,0.0]
[1777962256363,57.3,80838.83,0.0,1.0,0.0,0.0]
[1777962257370,57.3,80839.51,0.0,1.0,0.0,0.0]
[1777962258378,57.3,80841.77,0.0,1.0,0.0,0.0]
[1777962262406,57.3,80840.84,0.0,1.0,0.0,0.0]
[1777962263413,57.3,80841.63,0.0,1.0,0.0,0.0]
[1777962266434,57.3,80840.04,0.0,1.0,0.0,0.0]
[1777962267440,57.3,80838.2,0.0,1.0,0.0,0.0]
[1777962269455,57.3,80838.6,0.0,1.0,0.0,0.0]
[1777962270461,57.3,80832.19,0.0,1.0,0.0,0.0]
[1777962271469,57.3,80829.37,0.0,1.0,0.0,0.0]
[1777962272476,57.3,80828.69,0.0,1.0,0.0,0.0]
[1777962273482,57.3,80829.32,0.0,1.0,0.0,0.0]
[1777962274490,57.3,80828.21,0.0,1.0,0.0,0.0]
[1777962275497,57.3,80827.81,0.0,1.0,0.0,0.0]
[1777962276507,57.3,80828.46,0.0,1.0,0.0,0.0]
[1777962277515,57.3,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,57.3,80810.05,0.0,1.0,0.0,0.0]
[1777962279942,57.3,80810.05,0.0,1.0,0.0,0.0]
[1777962280043,57.3,80807.44,0.0,1.0,0.0,0.0]
[1777962280536,57.3,80806.97,0.0,1.0,0.0,0.0]
[1777962281189,57.3,80806.97,0.0,1.0,0.0,0.0]
[1777962281543,57.3,80806.49,0.0,1.0,0.0,0.0]
[1777962284563,57.3,80806.91,0.0,1.0,0.0,0.0]
[1777962286578,57.3,80804.24,0.0,1.0,0.0,0.0]
[1777962287586,57.3,80801.49,0.0,1.0,0.0,0.0]
[1777962288926,57.3,80803.14,0.0,1.0,0.0,0.0]
[1777962289328,57.3,80803.14,0.0,1.0,0.0,0.0]
[1777962294159,57.3,80803.51,0.0,1.0,0.0,0.0]
[1777962294325,57.3,80803.51,0.0,1.0,0.0,0.0]
[1777962294904,57.3,80804.25,0.0,1.0,0.0,0.0]
[1777962295329,57.3,80804.25,0.0,1.0,0.0,0.0]
[1777962295648,57.3,80803.32,0.0,1.0,0.0,0.0]
[1777962300683,57.3,80802.8,0.0,1.0,0.0,0.0]
[1777962305717,57.3,80812.7,0.0,1.0,0.0,0.0]
[1777962309585,57.3,80819.2,0.0,1.0,0.0,0.0]
[1777962309827,57.3,80819.2,0.0,1.0,0.0,0.0]
[1777962315787,57.3,80819.37,0.0,1.0,0.0,0.0]
[1777962316458,57.3,80819.37,0.0,1.0,0.0,0.0]
[1777962316575,57.3,80819.37,0.0,1.0,0.0,0.0]
[1777962316698,57.3,80819.37,0.0,1.0,0.0,0.0]
[1777962316825,57.3,80819.37,0.0,1.0,0.0,0.0]
[1777962322838,57.3,80818.61,0.0,1.0,0.0,0.0]
[1777962324107,57.3,80818.61,0.0,1.0,0.0,0.0]
[1777962324324,57.3,80818.61,0.0,1.0,0.0,0.0]
[1777962330893,57.3,80823.72,0.0,1.0,0.0,0.0]
[1777962332908,57.3,80826.76,0.0,1.0,0.0,0.0]
[1777962334669,57.3,80826.68,0.0,1.0,0.0,0.0]
[1777962334824,57.3,80826.68,0.0,1.0,0.0,0.0]
[1777962334948,57.3,80826.68,0.0,1.0,0.0,0.0]
[1777962335075,57.3,80826.68,0.0,1.0,0.0,0.0]
[1777962340964,57.3,80827.05,0.0,1.0,0.0,0.0]
[1777962344306,57.3,80827.59,0.0,1.0,0.0,0.0]
[1777962344332,57.3,80827.59,0.0,1.0,0.0,0.0]
[1777962351034,57.3,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,57.3,80827.33,0.0,1.0,0.0,0.0]
[1777962361280,57.3,80827.17,0.0,1.0,0.0,0.0]
[1777962361330,57.3,80827.17,0.0,1.0,0.0,0.0]
[1777962361610,57.3,80827.17,0.0,1.0,0.0,0.0]
[1777962361825,57.3,80827.17,0.0,1.0,0.0,0.0]
[1777962365674,57.3,80823.12,0.0,1.0,0.0,0.0]
[1777962365825,57.3,80823.12,0.0,1.0,0.0,0.0]
[1777962371173,57.3,80824.3,0.0,1.0,0.0,0.0]
[1777962373042,57.3,80824.3,0.0,1.0,0.0,0.0]
[1777962373075,57.3,80824.3,0.0,1.0,0.0,0.0]
[1777962373383,57.3,80824.14,0.0,1.0,0.0,0.0]
[1777962373574,57.3,80824.14,0.0,1.0,0.0,0.0]
[1777962379230,57.3,80823.95,0.0,1.0,0.0,0.0]
[1777962381205,57.3,80824.73,0.0,1.0,0.0,0.0]
[1777962381325,57.3,80824.73,0.0,1.0,0.0,0.0]
[1777962386977,57.3,80823.91,0.0,1.0,0.0,0.0]
[1777962387078,57.3,80823.91,0.0,1.0,0.0,0.0]
[1777962392320,57.3,80824.66,0.0,1.0,0.0,0.0]
[1777962397356,57.3,80824.4,0.0,1.0,0.0,0.0]
[1777962401495,57.3,80825.81,0.0,1.0,0.0,0.0]
[1777962401579,57.3,80825.81,0.0,1.0,0.0,0.0]
[1777962406390,57.3,80827.31,0.0,1.0,0.0,0.0]
[1777962406576,57.3,80827.31,0.0,1.0,0.0,0.0]
[1777962410278,57.3,80829.4,0.0,1.0,0.0,0.0]
[1777962410327,57.3,80829.4,0.0,1.0,0.0,0.0]
[1777962415484,57.3,80825.61,0.0,1.0,0.0,0.0]
[1777962419118,57.3,80822.85,0.0,1.0,0.0,0.0]
[1777962419339,57.3,80822.6,0.0,1.0,0.0,0.0]
[1777962420185,57.3,80822.6,0.0,1.0,0.0,0.0]
[1777962420325,57.3,80818.3,0.0,1.0,0.0,0.0]
[1777962426065,57.3,80815.37,0.0,1.0,0.0,0.0]
[1777962426077,57.3,80815.37,0.0,1.0,0.0,0.0]
[1777962431596,57.3,80814.05,0.0,1.0,0.0,0.0]
[1777962435660,57.3,80814.44,0.0,1.0,0.0,0.0]
[1777962435825,57.3,80814.44,0.0,1.0,0.0,0.0]
[1777962435979,57.3,80814.44,0.0,1.0,0.0,0.0]
[1777962436076,57.3,80814.44,0.0,1.0,0.0,0.0]
[1777962439874,57.3,80814.32,0.0,1.0,0.0,0.0]
[1777962442685,57.3,80805.38,0.0,1.0,0.0,0.0]
[1777962443479,57.3,80805.38,0.0,1.0,0.0,0.0]
[1777962448727,57.3,80805.87,0.0,1.0,0.0,0.0]
[1777962453571,57.3,80812.44,0.0,1.0,0.0,0.0]
[1777962453825,57.3,80812.44,0.0,1.0,0.0,0.0]
[1777962453881,57.3,80812.44,0.0,1.0,0.0,0.0]
[1777962454077,57.3,80812.44,0.0,1.0,0.0,0.0]
[1777962459804,57.3,80811.77,0.0,1.0,0.0,0.0]
[1777962460410,57.3,80811.77,0.0,1.0,0.0,0.0]
[1777962460576,57.3,80811.77,0.0,1.0,0.0,0.0]
[1777962466853,57.3,80811.38,0.0,1.0,0.0,0.0]
[1777962468868,57.3,80822.15,0.0,1.0,0.0,0.0]
[1777962470151,57.3,80822.15,0.0,1.0,0.0,0.0]
[1777962470253,57.3,80822.48,0.0,1.0,0.0,0.0]
[1777962470331,57.3,80822.48,0.0,1.0,0.0,0.0]
[1777962470519,57.3,80822.48,0.0,1.0,0.0,0.0]
[1777962470576,57.3,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,57.3,80822.13,0.0,1.0,0.0,0.0]
[1777962479945,57.3,80823.92,0.0,1.0,0.0,0.0]
[1777962480952,57.3,80825.2,0.0,1.0,0.0,0.0]
[1777962482967,57.3,80826.16,0.0,1.0,0.0,0.0]
[1777962483696,57.3,80826.16,0.0,1.0,0.0,0.0]
[1777962483825,57.3,80826.16,0.0,1.0,0.0,0.0]
[1777962483974,57.3,80827.56,0.0,1.0,0.0,0.0]
[1777962484981,57.3,80828.49,0.0,1.0,0.0,0.0]
[1777962489009,57.3,80827.82,0.0,1.0,0.0,0.0]
[1777962492031,57.3,80826.96,0.0,1.0,0.0,0.0]
[1777962493038,57.3,80826.1,0.0,1.0,0.0,0.0]
[1777962496059,57.3,80825.33,0.0,1.0,0.0,0.0]
[1777962499080,57.3,80822.65,0.0,1.0,0.0,0.0]
[1777962501093,57.3,80810.92,0.0,1.0,0.0,0.0]
[1777962502462,57.3,80809.17,0.0,1.0,0.0,0.0]
[1777962502577,57.3,80809.17,0.0,1.0,0.0,0.0]
[1777962503038,57.3,80809.17,0.0,1.0,0.0,0.0]
[1777962503077,57.3,80809.17,0.0,1.0,0.0,0.0]
[1777962503108,57.3,80807.38,0.0,1.0,0.0,0.0]
[1777962506129,57.3,80805.82,0.0,1.0,0.0,0.0]
[1777962508143,57.3,80805.07,0.0,1.0,0.0,0.0]
[1777962510157,57.3,80806.34,0.0,1.0,0.0,0.0]
[1777962511276,57.3,80806.34,0.0,1.0,0.0,0.0]
[1777962511164,57.3,80805.7,0.0,1.0,0.0,0.0]
[1777962511325,57.3,80805.7,0.0,1.0,0.0,0.0]
[1777962517206,57.3,80805.04,0.0,1.0,0.0,0.0]
[1777962517992,57.3,80805.04,0.0,1.0,0.0,0.0]
[1777962518078,57.3,80805.04,0.0,1.0,0.0,0.0]
[1777962520228,57.3,80806.24,0.0,1.0,0.0,0.0]
[1777962521241,57.3,80806.24,0.0,1.0,0.0,0.0]
[1777962521234,57.3,80805.41,0.0,1.0,0.0,0.0]
[1777962521325,57.3,80805.41,0.0,1.0,0.0,0.0]
[1777962523134,57.3,80805.41,0.0,1.0,0.0,0.0]
[1777962523249,57.3,80805.64,0.0,1.0,0.0,0.0]
[1777962523330,57.3,80805.64,0.0,1.0,0.0,0.0]
[1777962524256,57.3,80804.56,0.0,1.0,0.0,0.0]
[1777962530297,57.3,80804.32,0.0,1.0,0.0,0.0]
[1777962533324,57.3,80803.11,0.0,1.0,0.0,0.0]
[1777962536252,57.3,80802.69,0.0,1.0,0.0,0.0]
[1777962536325,57.3,80802.43,0.0,1.0,0.0,0.0]
[1777962536877,57.3,80802.43,0.0,1.0,0.0,0.0]
[1777962537082,57.3,80802.43,0.0,1.0,0.0,0.0]
[1777962537184,57.3,80802.4,0.0,1.0,0.0,0.0]
[1777962539361,57.3,80803.88,0.0,1.0,0.0,0.0]
[1777962541374,57.3,80804.98,0.0,1.0,0.0,0.0]
[1777962542382,57.3,80807.14,0.0,1.0,0.0,0.0]
[1777962544011,57.3,80807.14,0.0,1.0,0.0,0.0]
[1777962544079,57.3,80807.14,0.0,1.0,0.0,0.0]
[1777962547417,57.3,80808.0,0.0,1.0,0.0,0.0]
[1777962554466,57.3,80807.7,0.0,1.0,0.0,0.0]
[1777962559501,57.3,80807.54,0.0,1.0,0.0,0.0]
[1777962562522,57.3,80810.57,0.0,1.0,0.0,0.0]
[1777962563529,57.3,80815.55,0.0,1.0,0.0,0.0]
[1777962564638,57.3,80815.55,0.0,1.0,0.0,0.0]
[1777962564825,57.3,80815.55,0.0,1.0,0.0,0.0]
[1777962564905,57.3,80816.79,0.0,1.0,0.0,0.0]
[1777962565743,57.3,80816.79,0.0,1.0,0.0,0.0]
[1777962565827,57.3,80816.79,0.0,1.0,0.0,0.0]
[1777962565844,57.3,80817.88,0.0,1.0,0.0,0.0]
[1777962566550,57.3,80816.15,0.0,1.0,0.0,0.0]
[1777962572592,57.3,80815.61,0.0,1.0,0.0,0.0]
[1777962577845,57.3,80816.01,0.0,1.0,0.0,0.0]
[1777962578076,57.3,80816.01,0.0,1.0,0.0,0.0]
[1777962587001,57.3,80816.08,0.0,1.0,0.0,0.0]
[1777962587080,57.3,80816.08,0.0,1.0,0.0,0.0]
[1777962589266,57.3,80815.8,0.0,1.0,0.0,0.0]
[1777962589325,57.3,80815.8,0.0,1.0,0.0,0.0]
[1777962589358,57.3,80815.41,0.0,1.0,0.0,0.0]
[1777962594746,57.3,80815.3,0.0,1.0,0.0,0.0]
[1777962596759,57.3,80814.59,0.0,1.0,0.0,0.0]
[1777962597476,57.3,80814.59,0.0,1.0,0.0,0.0]
[1777962597577,57.3,80814.59,0.0,1.0,0.0,0.0]
[1777962600788,57.3,80807.5,0.0,1.0,0.0,0.0]
[1777962601837,57.3,80807.5,0.0,1.0,0.0,0.0]
[1777962602078,57.3,80807.5,0.0,1.0,0.0,0.0]
[1777962602132,57.3,80804.64,0.0,1.0,0.0,0.0]
[1777962602644,57.3,80804.64,0.0,1.0,0.0,0.0]
[1777962602828,57.3,80804.64,0.0,1.0,0.0,0.0]
[1777962602859,57.3,80804.58,0.0,1.0,0.0,0.0]
[1777962604816,57.3,80809.33,0.0,1.0,0.0,0.0]
[1777962605813,57.3,80809.33,0.0,1.0,0.0,0.0]
[1777962605824,57.3,80809.33,0.0,1.0,0.0,0.0]
[1777962605914,57.3,80813.22,0.0,1.0,0.0,0.0]
[1777962606830,57.3,80812.47,0.0,1.0,0.0,0.0]
[1777962608844,57.3,80811.57,0.0,1.0,0.0,0.0]
[1777962613161,57.3,80811.19,0.0,1.0,0.0,0.0]
[1777962613324,57.3,80811.19,0.0,1.0,0.0,0.0]
[1777962614142,57.3,80811.49,0.0,1.0,0.0,0.0]
[1777962614327,57.3,80811.49,0.0,1.0,0.0,0.0]
[1777962614243,57.3,80811.49,0.0,1.0,0.0,0.0]
[1777962617908,57.3,80812.25,0.0,1.0,0.0,0.0]
[1777962619893,57.3,80812.18,0.0,1.0,0.0,0.0]
[1777962620076,57.3,80812.18,0.0,1.0,0.0,0.0]
[1777962620173,57.3,80809.92,0.0,1.0,0.0,0.0]
[1777962620929,57.3,80808.2,0.0,1.0,0.0,0.0]
[1777962623950,57.3,80808.86,0.0,1.0,0.0,0.0]
[1777962627956,57.3,80809.26,0.0,1.0,0.0,0.0]
[1777962628077,57.3,80809.26,0.0,1.0,0.0,0.0]
[1777962628170,57.3,80810.09,0.0,1.0,0.0,0.0]
[1777962629324,57.3,80810.09,0.0,1.0,0.0,0.0]
[1777962629363,57.3,80810.01,0.0,1.0,0.0,0.0]
[1777962629577,57.3,80810.01,0.0,1.0,0.0,0.0]
[1777962630999,57.3,80809.4,0.0,1.0,0.0,0.0]
[1777962632818,57.3,80809.1,0.0,1.0,0.0,0.0]
[1777962632826,57.3,80809.1,0.0,1.0,0.0,0.0]
[1777962633017,57.3,80812.46,0.0,1.0,0.0,0.0]
[1777962636035,57.3,80811.77,0.0,1.0,0.0,0.0]
[1777962640492,57.3,80811.81,0.0,1.0,0.0,0.0]
[1777962640582,57.3,80811.81,0.0,1.0,0.0,0.0]
[1777962640836,57.3,80811.81,0.0,1.0,0.0,0.0]
[1777962641078,57.3,80811.81,0.0,1.0,0.0,0.0]
[1777962641179,57.3,80811.81,0.0,1.0,0.0,0.0]
[1777962644828,57.3,80811.46,0.0,1.0,0.0,0.0]
[1777962645075,57.3,80811.46,0.0,1.0,0.0,0.0]
[1777962645174,57.3,80805.44,0.0,1.0,0.0,0.0]
[1777962646106,57.3,80803.07,0.0,1.0,0.0,0.0]
[1777962650013,57.3,80803.26,0.0,1.0,0.0,0.0]
[1777962650075,57.3,80803.26,0.0,1.0,0.0,0.0]
[1777962651141,57.3,80801.65,0.0,1.0,0.0,0.0]
[1777962651923,57.3,80801.65,0.0,1.0,0.0,0.0]
[1777962652077,57.3,80801.65,0.0,1.0,0.0,0.0]
[1777962652148,57.3,80801.56,0.0,1.0,0.0,0.0]
[1777962655169,57.3,80802.31,0.0,1.0,0.0,0.0]
[1777962656738,57.3,80802.53,0.0,1.0,0.0,0.0]
[1777962656824,57.3,80802.53,0.0,1.0,0.0,0.0]
[1777962657183,57.3,80803.42,0.0,1.0,0.0,0.0]
[1777962662218,57.3,80805.09,0.0,1.0,0.0,0.0]
[1777962662547,57.3,80805.09,0.0,1.0,0.0,0.0]
[1777962662574,57.3,80805.09,0.0,1.0,0.0,0.0]
[1777962663225,57.3,80808.69,0.0,1.0,0.0,0.0]
[1777962664312,57.3,80808.69,0.0,1.0,0.0,0.0]
[1777962664326,57.3,80808.69,0.0,1.0,0.0,0.0]
[1777962664414,57.3,80809.63,0.0,1.0,0.0,0.0]
[1777962665239,57.3,80810.53,0.0,1.0,0.0,0.0]
[1777962667253,57.3,80814.36,0.0,1.0,0.0,0.0]
[1777962668260,57.3,80815.09,0.0,1.0,0.0,0.0]
[1777962671281,57.3,80816.38,0.0,1.0,0.0,0.0]
[1777962673295,57.3,80815.66,0.0,1.0,0.0,0.0]
[1777962675309,57.3,80814.83,0.0,1.0,0.0,0.0]
[1777962677323,57.3,80814.06,0.0,1.0,0.0,0.0]
[1777962682358,57.3,80813.88,0.0,1.0,0.0,0.0]
[1777962685380,57.3,80814.91,0.0,1.0,0.0,0.0]
[1777962690415,57.3,80814.34,0.0,1.0,0.0,0.0]
[1777962691422,57.3,80814.28,0.0,1.0,0.0,0.0]
[1777962692429,57.3,80813.42,0.0,1.0,0.0,0.0]
[1777962693436,57.3,80810.59,0.0,1.0,0.0,0.0]
[1777962694443,57.3,80802.0,0.0,1.0,0.0,0.0]
[1777962695450,57.3,80799.64,0.0,1.0,0.0,0.0]
[1777962696456,57.3,80800.93,0.0,1.0,0.0,0.0]
[1777962699478,57.3,80801.78,0.0,1.0,0.0,0.0]
[1777962701492,57.3,80801.04,0.0,1.0,0.0,0.0]
[1777962703577,57.3,80800.87,0.0,1.0,0.0,0.0]
[1777962708541,57.3,80800.23,0.0,1.0,0.0,0.0]
[1777962713576,57.3,80800.16,0.0,1.0,0.0,0.0]
[1777962717604,57.3,80800.81,0.0,1.0,0.0,0.0]
[1777962719618,57.3,80801.5,0.0,1.0,0.0,0.0]
[1777962721149,57.3,80801.5,0.0,1.0,0.0,0.0]
[1777962721326,57.3,80801.5,0.0,1.0,0.0,0.0]
[1777962721427,57.3,80801.5,0.0,1.0,0.0,0.0]
[1777962721826,57.3,80801.5,0.0,1.0,0.0,0.0]
[1777962722077,57.3,80801.5,0.0,1.0,0.0,0.0]
[1777962722179,57.3,80802.9,0.0,1.0,0.0,0.0]
[1777962726334,57.3,80803.25,0.0,1.0,0.0,0.0]
[1777962726443,57.3,80803.25,0.0,1.0,0.0,0.0]
[1777962726428,57.3,80803.08,0.0,1.0,0.0,0.0]
[1777962726583,57.3,80803.08,0.0,1.0,0.0,0.0]
[1777962732426,57.3,80802.89,0.0,1.0,0.0,0.0]
[1777962732518,57.3,80801.36,0.0,1.0,0.0,0.0]
[1777962732577,57.3,80801.36,0.0,1.0,0.0,0.0]
[1777962732857,57.3,80801.36,0.0,1.0,0.0,0.0]
[1777962733077,57.3,80801.36,0.0,1.0,0.0,0.0]
[1777962733160,57.3,80800.2,0.0,1.0,0.0,0.0]
[1777962737743,57.3,80801.64,0.0,1.0,0.0,0.0]
[1777962739264,57.3,80801.64,0.0,1.0,0.0,0.0]
[1777962739326,57.3,80801.64,0.0,1.0,0.0,0.0]
[1777962739428,57.3,80800.99,0.0,1.0,0.0,0.0]
[1777962739593,57.3,80800.99,0.0,1.0,0.0,0.0]
[1777962739828,57.3,80800.99,0.0,1.0,0.0,0.0]
[1777962739909,57.3,80801.7,0.0,1.0,0.0,0.0]
[1777962741772,57.3,80805.49,0.0,1.0,0.0,0.0]
[1777962742827,57.3,80805.49,0.0,1.0,0.0,0.0]
[1777962742936,57.3,80805.49,0.0,1.0,0.0,0.0]
[1777962743077,57.3,80805.49,0.0,1.0,0.0,0.0]
[1777962743176,57.3,80805.09,0.0,1.0,0.0,0.0]
[1777962747814,57.3,80806.48,0.0,1.0,0.0,0.0]
[1777962750207,57.3,80807.06,0.0,1.0,0.0,0.0]
[1777962750328,57.3,80807.06,0.0,1.0,0.0,0.0]
[1777962750429,57.3,80806.95,0.0,1.0,0.0,0.0]
[1777962751473,57.3,80806.95,0.0,1.0,0.0,0.0]
[1777962750835,57.3,80806.18,0.0,1.0,0.0,0.0]
[1777962751579,57.3,80806.18,0.0,1.0,0.0,0.0]
[1777962751842,57.3,80806.35,0.0,1.0,0.0,0.0]
[1777962753856,57.3,80805.3,0.0,1.0,0.0,0.0]
[1777962755206,57.3,80805.3,0.0,1.0,0.0,0.0]
[1777962755326,57.3,80805.3,0.0,1.0,0.0,0.0]
[1777962755433,57.3,80805.3,0.0,1.0,0.0,0.0]
[1777962755462,57.3,80807.93,0.0,1.0,0.0,0.0]
[1777962755582,57.3,80807.93,0.0,1.0,0.0,0.0]
[1777962757883,57.3,80807.03,0.0,1.0,0.0,0.0]
[1777962762919,57.3,80807.12,0.0,1.0,0.0,0.0]
[1777962763701,57.3,80807.12,0.0,1.0,0.0,0.0]
[1777962763744,57.3,80807.12,0.0,1.0,0.0,0.0]
[1777962763826,57.3,80807.12,0.0,1.0,0.0,0.0]
[1777962763926,57.3,80807.0,0.0,1.0,0.0,0.0]
[1777962764933,57.3,80813.09,0.0,1.0,0.0,0.0]
[1777962767447,57.3,80812.81,0.0,1.0,0.0,0.0]
[1777962767474,57.3,80812.15,0.0,1.0,0.0,0.0]
[1777962768388,57.3,80812.15,0.0,1.0,0.0,0.0]
[1777962768489,57.3,80812.66,0.0,1.0,0.0,0.0]
[1777962770082,57.3,80812.58,0.0,1.0,0.0,0.0]
[1777962770178,57.3,80813.36,0.0,1.0,0.0,0.0]
[1777962772992,57.3,80814.14,0.0,1.0,0.0,0.0]
[1777962774057,57.3,80814.14,0.0,1.0,0.0,0.0]
[1777962774092,57.3,80814.14,0.0,1.0,0.0,0.0]
[1777962774372,57.3,80814.14,0.0,1.0,0.0,0.0]
[1777962774412,57.3,80815.86,0.0,1.0,0.0,0.0]
[1777962774577,57.3,80815.86,0.0,1.0,0.0,0.0]
[1777962775007,57.3,80816.55,0.0,1.0,0.0,0.0]
[1777962776013,57.3,80817.39,0.0,1.0,0.0,0.0]
[1777962777019,57.3,80818.1,0.0,1.0,0.0,0.0]
[1777962779034,57.3,80819.88,0.0,1.0,0.0,0.0]
[1777962782055,57.3,80817.53,0.0,1.0,0.0,0.0]
[1777962783062,57.3,80816.5,0.0,1.0,0.0,0.0]
[1777962783708,57.3,80816.5,0.0,1.0,0.0,0.0]
[1777962783831,57.3,80816.5,0.0,1.0,0.0,0.0]
[1777962784363,57.3,80816.5,0.0,1.0,0.0,0.0]
[1777962784426,57.3,80816.6,0.0,1.0,0.0,0.0]
[1777962784581,57.3,80816.6,0.0,1.0,0.0,0.0]
[1777962790111,57.3,80816.73,0.0,1.0,0.0,0.0]
[1777962791338,57.3,80816.73,0.0,1.0,0.0,0.0]
[1777962791577,57.3,80816.73,0.0,1.0,0.0,0.0]
[1777962791426,57.3,80815.92,0.0,1.0,0.0,0.0]
[1777962791773,57.3,80815.92,0.0,1.0,0.0,0.0]
[1777962791827,57.3,80815.92,0.0,1.0,0.0,0.0]
[1777962792125,57.3,80815.89,0.0,1.0,0.0,0.0]
[1777962797164,57.3,80816.06,0.0,1.0,0.0,0.0]
[1777962798451,57.3,80816.06,0.0,1.0,0.0,0.0]
[1777962798580,57.3,80816.06,0.0,1.0,0.0,0.0]
[1777962798552,57.3,80816.3,0.0,1.0,0.0,0.0]
[1777962799232,57.3,80816.3,0.0,1.0,0.0,0.0]
[1777962799329,57.3,80816.3,0.0,1.0,0.0,0.0]
[1777962799368,57.3,80816.3,0.0,1.0,0.0,0.0]
[1777962800185,57.3,80816.93,0.0,1.0,0.0,0.0]
[1777962801192,57.3,80817.73,0.0,1.0,0.0,0.0]
[1777962803206,57.3,80818.72,0.0,1.0,0.0,0.0]
[1777962804213,57.3,80820.66,0.0,1.0,0.0,0.0]
[1777962804707,57.3,80820.66,0.0,1.0,0.0,0.0]
[1777962804825,57.3,80820.66,0.0,1.0,0.0,0.0]
[1777962805012,57.3,80820.66,0.0,1.0,0.0,0.0]
[1777962805076,57.3,80820.66,0.0,1.0,0.0,0.0]
[1777962805220,57.3,80821.85,0.0,1.0,0.0,0.0]
[1777962808242,57.3,80825.02,0.0,1.0,0.0,0.0]
[1777962809101,57.3,80825.02,0.0,1.0,0.0,0.0]
[1777962809327,57.3,80825.02,0.0,1.0,0.0,0.0]
[1777962809426,57.3,80826.3,0.0,1.0,0.0,0.0]
[1777962811263,57.3,80827.24,0.0,1.0,0.0,0.0]
[1777962812986,57.3,80827.13,0.0,1.0,0.0,0.0]
[1777962813074,57.3,80827.13,0.0,1.0,0.0,0.0]
[1777962814284,57.3,80827.09,0.0,1.0,0.0,0.0]
[1777962817306,57.3,80829.33,0.0,1.0,0.0,0.0]
[1777962818312,57.3,80831.67,0.0,1.0,0.0,0.0]
[1777962820135,57.3,80831.21,0.0,1.0,0.0,0.0]
[1777962820325,57.3,80831.21,0.0,1.0,0.0,0.0]
[1777962821334,57.3,80833.06,0.0,1.0,0.0,0.0]
[1777962822341,57.3,80833.76,0.0,1.0,0.0,0.0]
[1777962823348,57.3,80830.28,0.0,1.0,0.0,0.0]
[1777962823688,57.3,80830.28,0.0,1.0,0.0,0.0]
[1777962824583,57.3,80830.28,0.0,1.0,0.0,0.0]
[1777962824355,57.3,80825.22,0.0,1.0,0.0,0.0]
[1777962824762,57.3,80825.22,0.0,1.0,0.0,0.0]
[1777962825102,57.3,80825.22,0.0,1.0,0.0,0.0]
[1777962825362,57.3,80823.35,0.0,1.0,0.0,0.0]
[1777962826369,57.3,80820.45,0.0,1.0,0.0,0.0]
[1777962827376,57.3,80819.53,0.0,1.0,0.0,0.0]
[1777962832333,57.3,80819.63,0.0,1.0,0.0,0.0]
[1777962832577,57.3,80819.63,0.0,1.0,0.0,0.0]
[1777962832600,57.3,80819.06,0.0,1.0,0.0,0.0]
[1777962832968,57.3,80819.06,0.0,1.0,0.0,0.0]
[1777962833078,57.3,80819.06,0.0,1.0,0.0,0.0]
[1777962834425,57.3,80819.87,0.0,1.0,0.0,0.0]
[1777962836406,57.3,80819.6,0.0,1.0,0.0,0.0]
[1777962836576,57.3,80819.6,0.0,1.0,0.0,0.0]
[1777962836556,57.3,80826.03,0.0,1.0,0.0,0.0]
[1777962837571,57.3,80826.03,0.0,1.0,0.0,0.0]
[1777962837627,57.3,80830.42,0.0,1.0,0.0,0.0]
[1777962838453,57.3,80835.66,0.0,1.0,0.0,0.0]
[1777962839460,57.3,80836.17,0.0,1.0,0.0,0.0]
[1777962840467,57.3,80834.93,0.0,1.0,0.0,0.0]
[1777962841747,57.3,80835.34,0.0,1.0,0.0,0.0]
[1777962843052,57.3,80835.71,0.0,1.0,0.0,0.0]
[1777962843075,57.3,80835.71,0.0,1.0,0.0,0.0]
[1777962843488,57.3,80837.06,0.0,1.0,0.0,0.0]
[1777962843848,57.3,80837.06,0.0,1.0,0.0,0.0]
[1777962844495,57.3,80840.63,0.0,1.0,0.0,0.0]
[1777962845502,57.3,80842.12,0.0,1.0,0.0,0.0]
[1777962847565,57.3,80842.12,0.0,1.0,0.0,0.0]
[1777962847606,57.3,80841.9,0.0,1.0,0.0,0.0]
[1777962851544,57.3,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,57.3,80852.61,0.0,1.0,0.0,0.0]
[1777962853558,57.3,80850.55,0.0,1.0,0.0,0.0]
[1777962854565,57.3,80849.22,0.0,1.0,0.0,0.0]
[1777962855011,57.3,80849.22,0.0,1.0,0.0,0.0]
[1777962855573,57.3,80850.14,0.0,1.0,0.0,0.0]
[1777962856836,57.3,80850.24,0.0,1.0,0.0,0.0]
[1777962857230,57.3,80850.24,0.0,1.0,0.0,0.0]
[1777962857331,57.3,80850.24,0.0,1.0,0.0,0.0]
[1777962857587,57.3,80851.35,0.0,1.0,0.0,0.0]
[1777962859600,57.3,80851.92,0.0,1.0,0.0,0.0]
[1777962860028,57.3,80851.92,0.0,1.0,0.0,0.0]
[1777962860078,57.3,80851.92,0.0,1.0,0.0,0.0]
[1777962860608,57.3,80851.05,0.0,1.0,0.0,0.0]
[1777962862566,57.3,80851.22,0.0,1.0,0.0,0.0]
[1777962862622,57.3,80851.29,0.0,1.0,0.0,0.0]
[1777962864635,57.3,80852.01,0.0,1.0,0.0,0.0]
[1777962866649,57.3,80853.79,0.0,1.0,0.0,0.0]
[1777962867657,57.3,80854.24,0.0,1.0,0.0,0.0]
[1777962868608,57.3,80854.24,0.0,1.0,0.0,0.0]
[1777962868664,57.3,80853.64,0.0,1.0,0.0,0.0]
[1777962870677,57.3,80854.18,0.0,1.0,0.0,0.0]
[1777962871685,57.3,80854.22,0.0,1.0,0.0,0.0]
[1777962872692,57.3,80855.29,0.0,1.0,0.0,0.0]
[1777962877727,57.3,80855.69,0.0,1.0,0.0,0.0]
[1777962880363,57.3,80855.53,0.0,1.0,0.0,0.0]
[1777962880588,57.3,80855.53,0.0,1.0,0.0,0.0]
[1777962880435,57.3,80847.51,0.0,1.0,0.0,0.0]
[1777962880748,57.3,80847.65,0.0,1.0,0.0,0.0]
[1777962882062,57.3,80847.65,0.0,1.0,0.0,0.0]
[1777962882115,57.3,80847.65,0.0,1.0,0.0,0.0]
[1777962882169,57.3,80847.65,0.0,1.0,0.0,0.0]
[1777962882241,57.3,80847.65,0.0,1.0,0.0,0.0]
[1777962882761,57.3,80849.36,0.0,1.0,0.0,0.0]
[1777962883769,57.3,80848.74,0.0,1.0,0.0,0.0]
[1777962884776,57.3,80849.87,0.0,1.0,0.0,0.0]
[1777962885783,57.3,80849.11,0.0,1.0,0.0,0.0]
[1777962890819,57.3,80848.69,0.0,1.0,0.0,0.0]
[1777962893798,57.3,80848.78,0.0,1.0,0.0,0.0]
[1777962893835,57.3,80848.78,0.0,1.0,0.0,0.0]
[1777962893899,57.3,80849.64,0.0,1.0,0.0,0.0]
[1777962894847,57.3,80848.45,0.0,1.0,0.0,0.0]
[1777962896862,57.3,80848.86,0.0,1.0,0.0,0.0]
[1777962899379,57.3,80848.92,0.0,1.0,0.0,0.0]
[1777962899589,57.3,80848.92,0.0,1.0,0.0,0.0]
[1777962899642,57.3,80850.03,0.0,1.0,0.0,0.0]
[1777962899883,57.3,80853.26,0.0,1.0,0.0,0.0]
[1777962900890,57.3,80856.25,0.0,1.0,0.0,0.0]
[1777962901899,57.3,80860.31,0.0,1.0,0.0,0.0]
[1777962905287,57.3,80860.34,0.0,1.0,0.0,0.0]
[1777962905925,57.3,80863.83,0.0,1.0,0.0,0.0]
[1777962906932,57.3,80870.29,0.0,1.0,0.0,0.0]
[1777962907939,57.3,80871.35,0.0,1.0,0.0,0.0]
[1777962909161,57.3,80871.35,0.0,1.0,0.0,0.0]
[1777962909328,57.3,80871.35,0.0,1.0,0.0,0.0]
[1777962909953,57.3,80865.24,0.0,1.0,0.0,0.0]
[1777962910928,57.3,80865.24,0.0,1.0,0.0,0.0]
[1777962911079,57.3,80865.24,0.0,1.0,0.0,0.0]
[1777962911181,57.3,80859.07,0.0,1.0,0.0,0.0]
[1777962912889,57.3,80859.27,0.0,1.0,0.0,0.0]
[1777962913084,57.3,80859.27,0.0,1.0,0.0,0.0]
[1777962915998,57.3,80858.9,0.0,1.0,0.0,0.0]
[1777962916066,57.3,80860.48,0.0,1.0,0.0,0.0]
[1777962917032,57.3,80860.48,0.0,1.0,0.0,0.0]
[1777962917079,57.3,80860.48,0.0,1.0,0.0,0.0]
[1777962917176,57.3,80862.16,0.0,1.0,0.0,0.0]
[1777962918009,57.3,80862.97,0.0,1.0,0.0,0.0]
[1777962921030,57.3,80862.21,0.0,1.0,0.0,0.0]
[1777962922037,57.3,80862.62,0.0,1.0,0.0,0.0]
[1777962926116,57.3,80862.4,0.0,1.0,0.0,0.0]
[1777962926326,57.3,80862.4,0.0,1.0,0.0,0.0]
[1777962928079,57.3,80861.94,0.0,1.0,0.0,0.0]
[1777962929086,57.3,80862.29,0.0,1.0,0.0,0.0]
[1777962931306,57.3,80862.09,0.0,1.0,0.0,0.0]
[1777962931330,57.3,80862.09,0.0,1.0,0.0,0.0]
[1777962931368,57.3,80861.74,0.0,1.0,0.0,0.0]
[1777962933116,57.3,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,57.3,80873.37,0.0,1.0,0.0,0.0]
[1777962935129,57.3,80871.69,0.0,1.0,0.0,0.0]
[1777962936936,57.3,80871.85,0.0,1.0,0.0,0.0]
[1777962937143,57.3,80871.44,0.0,1.0,0.0,0.0]
[1777962937950,57.3,80871.44,0.0,1.0,0.0,0.0]
[1777962938079,57.3,80871.44,0.0,1.0,0.0,0.0]
[1777962940117,57.3,80871.8,0.0,1.0,0.0,0.0]
[1777962940715,57.3,80871.8,0.0,1.0,0.0,0.0]
[1777962940716,57.3,80865.97,0.0,1.0,0.0,0.0]
[1777962941171,57.3,80856.56,0.0,1.0,0.0,0.0]
[1777962942178,57.3,80855.76,0.0,1.0,0.0,0.0]
[1777962942906,57.3,80855.76,0.0,1.0,0.0,0.0]
[1777962943077,57.3,80855.76,0.0,1.0,0.0,0.0]
[1777962943185,57.3,80855.24,0.0,1.0,0.0,0.0]
[1777962948220,57.3,80857.39,0.0,1.0,0.0,0.0]
[1777962951953,57.3,80858.52,0.0,1.0,0.0,0.0]
[1777962952077,57.3,80858.52,0.0,1.0,0.0,0.0]
[1777962957201,57.3,80859.68,0.0,1.0,0.0,0.0]
[1777962957328,57.3,80859.68,0.0,1.0,0.0,0.0]
[1777962957439,57.3,80859.68,0.0,1.0,0.0,0.0]
[1777962957580,57.3,80859.68,0.0,1.0,0.0,0.0]
[1777962963326,57.3,80859.62,0.0,1.0,0.0,0.0]
[1777962970375,57.3,80859.51,0.0,1.0,0.0,0.0]
[1777962971006,57.3,80859.51,0.0,1.0,0.0,0.0]
[1777962971079,57.3,80859.51,0.0,1.0,0.0,0.0]
[1777962974799,57.3,80858.8,0.0,1.0,0.0,0.0]
[1777962974830,57.3,80858.8,0.0,1.0,0.0,0.0]
[1777962975049,57.3,80858.8,0.0,1.0,0.0,0.0]
[1777962975078,57.3,80858.8,0.0,1.0,0.0,0.0]
[1777962980448,57.3,80852.57,0.0,1.0,0.0,0.0]
[1777962985485,57.3,80851.91,0.0,1.0,0.0,0.0]
[1777962986286,57.3,80851.91,0.0,1.0,0.0,0.0]
[1777962986326,57.3,80851.91,0.0,1.0,0.0,0.0]
[1777962991528,57.3,80851.68,0.0,1.0,0.0,0.0]
[1777962996562,57.3,80852.36,0.0,1.0,0.0,0.0]
[1777963001598,57.3,80852.09,0.0,1.0,0.0,0.0]
[1777963004280,57.3,80852.41,0.0,1.0,0.0,0.0]
[1777963004327,57.3,80852.41,0.0,1.0,0.0,0.0]
[1777963004776,57.3,80852.41,0.0,1.0,0.0,0.0]
[1777963004825,57.3,80852.29,0.0,1.0,0.0,0.0]
[1777963007546,57.3,80852.82,0.0,1.0,0.0,0.0]
[1777963007581,57.3,80852.82,0.0,1.0,0.0,0.0]
[1777963009654,57.3,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,57.3,80839.51,0.0,1.0,0.0,0.0]
[1777963011806,57.3,80839.51,0.0,1.0,0.0,0.0]
[1777963011827,57.3,80836.66,0.0,1.0,0.0,0.0]
[1777963012317,57.3,80836.66,0.0,1.0,0.0,0.0]
[1777963012332,57.3,80836.66,0.0,1.0,0.0,0.0]
[1777963017709,57.3,80836.88,0.0,1.0,0.0,0.0]
[1777963022399,57.3,80837.78,0.0,1.0,0.0,0.0]
[1777963022584,57.3,80837.78,0.0,1.0,0.0,0.0]
[1777963027780,57.3,80834.33,0.0,1.0,0.0,0.0]
[1777963030804,57.3,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,57.3,80813.34,0.0,1.0,0.0,0.0]
[1777963036847,57.3,80803.29,0.0,1.0,0.0,0.0]
[1777963041460,57.3,80810.18,0.0,1.0,0.0,0.0]
[1777963041577,57.3,80810.18,0.0,1.0,0.0,0.0]
[1777963045341,57.3,80816.79,0.0,1.0,0.0,0.0]
[1777963045577,57.3,80816.79,0.0,1.0,0.0,0.0]
[1777963046112,57.3,80816.35,0.0,1.0,0.0,0.0]
[1777963046329,57.3,80816.35,0.0,1.0,0.0,0.0]
[1777963053966,57.3,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,57.3,80816.3,0.0,1.0,0.0,0.0]
[1777963063053,57.3,80816.59,0.0,1.0,0.0,0.0]
[1777963063080,57.3,80816.59,0.0,1.0,0.0,0.0]
[1777963070079,57.3,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,57.3,80814.93,0.0,1.0,0.0,0.0]
[1777963077211,57.3,80811.82,0.0,1.0,0.0,0.0]
[1777963077334,57.3,80811.82,0.0,1.0,0.0,0.0]
[1777963078205,57.3,80812.09,0.0,1.0,0.0,0.0]
[1777963078327,57.3,80812.09,0.0,1.0,0.0,0.0]
[1777963083782,57.3,80813.88,0.0,1.0,0.0,0.0]
[1777963083825,57.3,80813.88,0.0,1.0,0.0,0.0]
[1777963089212,57.3,80813.57,0.0,1.0,0.0,0.0]
[1777963093585,57.3,80817.12,0.0,1.0,0.0,0.0]
[1777963093829,57.3,80817.12,0.0,1.0,0.0,0.0]
[1777963094247,57.3,80826.87,0.0,1.0,0.0,0.0]
[1777963095254,57.3,80832.08,0.0,1.0,0.0,0.0]
[1777963096247,57.3,80832.08,0.0,1.0,0.0,0.0]
[1777963096328,57.3,80832.08,0.0,1.0,0.0,0.0]
[1777963102303,57.3,80832.09,0.0,1.0,0.0,0.0]
[1777963107307,57.3,80833.3,0.0,1.0,0.0,0.0]
[1777963107328,57.3,80833.3,0.0,1.0,0.0,0.0]
[1777963110315,57.3,80834.79,0.0,1.0,0.0,0.0]
[1777963110331,57.3,80834.79,0.0,1.0,0.0,0.0]
[1777963111366,57.3,80824.07,0.0,1.0,0.0,0.0]
[1777963112710,57.3,80824.07,0.0,1.0,0.0,0.0]
[1777963112831,57.3,80824.07,0.0,1.0,0.0,0.0]
[1777963112871,57.3,80819.79,0.0,1.0,0.0,0.0]
[1777963118414,57.3,80818.55,0.0,1.0,0.0,0.0]
[1777963119139,57.3,80818.55,0.0,1.0,0.0,0.0]
[1777963119328,57.3,80818.55,0.0,1.0,0.0,0.0]
[1777963120524,57.3,80820.09,0.0,1.0,0.0,0.0]
[1777963120578,57.3,80820.09,0.0,1.0,0.0,0.0]
[1777963123077,57.3,80822.19,0.0,1.0,0.0,0.0]
[1777963128485,57.3,80822.22,0.0,1.0,0.0,0.0]
[1777963133520,57.3,80822.15,0.0,1.0,0.0,0.0]
[1777963137608,57.3,80822.84,0.0,1.0,0.0,0.0]
[1777963137831,57.3,80822.84,0.0,1.0,0.0,0.0]
[1777963138885,57.3,80821.64,0.0,1.0,0.0,0.0]
[1777963139084,57.3,80820.61,0.0,1.0,0.0,0.0]
[1777963144598,57.3,80816.4,0.0,1.0,0.0,0.0]
[1777963149634,57.3,80813.92,0.0,1.0,0.0,0.0]
[1777963150066,57.3,80813.92,0.0,1.0,0.0,0.0]
[1777963150075,57.3,80813.92,0.0,1.0,0.0,0.0]
[1777963153666,57.3,80816.55,0.0,1.0,0.0,0.0]
[1777963153828,57.3,80816.55,0.0,1.0,0.0,0.0]
[1777963159704,57.3,80816.85,0.0,1.0,0.0,0.0]
[1777963160565,57.3,80816.85,0.0,1.0,0.0,0.0]
[1777963160581,57.3,80816.85,0.0,1.0,0.0,0.0]
[1777963164739,57.3,80807.83,0.0,1.0,0.0,0.0]
[1777963164981,57.3,80807.83,0.0,1.0,0.0,0.0]
[1777963165076,57.3,80807.83,0.0,1.0,0.0,0.0]
[1777963165562,57.3,80807.83,0.0,1.0,0.0,0.0]
[1777963165576,57.3,80807.83,0.0,1.0,0.0,0.0]
[1777963170782,57.3,80811.67,0.0,1.0,0.0,0.0]
[1777963171649,57.3,80811.67,0.0,1.0,0.0,0.0]
[1777963171826,57.3,80811.67,0.0,1.0,0.0,0.0]
[1777963177099,57.3,80814.87,0.0,1.0,0.0,0.0]
[1777963177328,57.3,80814.87,0.0,1.0,0.0,0.0]
[1777963182866,57.3,80814.5,0.0,1.0,0.0,0.0]
[1777963185525,57.3,80811.99,0.0,1.0,0.0,0.0]
[1777963185581,57.3,80811.99,0.0,1.0,0.0,0.0]
[1777963190922,57.3,80811.77,0.0,1.0,0.0,0.0]
[1777963195325,57.3,80812.9,0.0,1.0,0.0,0.0]
[1777963195575,57.3,80812.9,0.0,1.0,0.0,0.0]
[1777963196488,57.3,80812.1,0.0,1.0,0.0,0.0]
[1777963196578,57.3,80812.1,0.0,1.0,0.0,0.0]
[1777963201689,57.3,80813.32,0.0,1.0,0.0,0.0]
[1777963201826,57.3,80813.32,0.0,1.0,0.0,0.0]
[1777963205688,57.3,80812.02,0.0,1.0,0.0,0.0]
[1777963205830,57.3,80812.02,0.0,1.0,0.0,0.0]
[1777963206611,57.3,80805.14,0.0,1.0,0.0,0.0]
[1777963206838,57.3,80805.14,0.0,1.0,0.0,0.0]
[1777963212032,57.3,80792.85,0.0,1.0,0.0,0.0]
[1777963212075,57.3,80792.85,0.0,1.0,0.0,0.0]
[1777963217965,57.3,80792.31,0.0,1.0,0.0,0.0]
[1777963218076,57.3,80796.9,0.0,1.0,0.0,0.0]
[1777963219354,57.3,80798.96,0.0,1.0,0.0,0.0]
[1777963219583,57.3,80798.96,0.0,1.0,0.0,0.0]
[1777963223269,57.3,80798.08,0.0,1.0,0.0,0.0]
[1777963223325,57.3,80798.08,0.0,1.0,0.0,0.0]
[1777963227721,57.3,80800.84,0.0,1.0,0.0,0.0]
[1777963227826,57.3,80800.84,0.0,1.0,0.0,0.0]
[1777963229541,57.3,80800.43,0.0,1.0,0.0,0.0]
[1777963229574,57.3,80800.43,0.0,1.0,0.0,0.0]
[1777963233064,57.3,80795.35,0.0,1.0,0.0,0.0]
[1777963233079,57.3,80795.35,0.0,1.0,0.0,0.0]
[1777963233425,57.3,80795.35,0.0,1.0,0.0,0.0]
[1777963233581,57.3,80795.35,0.0,1.0,0.0,0.0]
[1777963239996,57.3,80798.08,0.0,1.0,0.0,0.0]
[1777963240036,57.3,80798.06,0.0,1.0,0.0,0.0]
[1777963240076,57.3,80798.06,0.0,1.0,0.0,0.0]
[1777963240436,57.3,80798.06,0.0,1.0,0.0,0.0]
[1777963240573,57.3,80798.06,0.0,1.0,0.0,0.0]
[1777963241274,57.3,80797.42,0.0,1.0,0.0,0.0]
[1777963244295,57.3,80798.4,0.0,1.0,0.0,0.0]
[1777963250540,57.3,80797.97,0.0,1.0,0.0,0.0]
[1777963250578,57.3,80797.97,0.0,1.0,0.0,0.0]
[1777963251344,57.3,80799.87,0.0,1.0,0.0,0.0]
[1777963252079,57.3,80799.87,0.0,1.0,0.0,0.0]
[1777963252329,57.3,80799.87,0.0,1.0,0.0,0.0]
[1777963252352,57.3,80798.81,0.0,1.0,0.0,0.0]
[1777963253359,57.3,80798.16,0.0,1.0,0.0,0.0]
[1777963258395,57.3,80798.36,0.0,1.0,0.0,0.0]
[1777963261414,57.3,80801.27,0.0,1.0,0.0,0.0]
[1777963263074,57.3,80801.27,0.0,1.0,0.0,0.0]
[1777963262422,57.3,80802.85,0.0,1.0,0.0,0.0]
[1777963267457,57.3,80802.92,0.0,1.0,0.0,0.0]
[1777963270498,57.3,80802.59,0.0,1.0,0.0,0.0]
[1777963270575,57.3,80802.59,0.0,1.0,0.0,0.0]
[1777963270596,57.3,80802.74,0.0,1.0,0.0,0.0]
[1777963272492,57.3,80803.41,0.0,1.0,0.0,0.0]
[1777963273498,57.3,80808.88,0.0,1.0,0.0,0.0]
[1777963274506,57.3,80811.36,0.0,1.0,0.0,0.0]
[1777963275669,57.3,80811.36,0.0,1.0,0.0,0.0]
[1777963275826,57.3,80811.36,0.0,1.0,0.0,0.0]
[1777963275906,57.3,80810.69,0.0,1.0,0.0,0.0]
[1777963278534,57.3,80809.72,0.0,1.0,0.0,0.0]
[1777963280148,57.3,80810.05,0.0,1.0,0.0,0.0]
[1777963280339,57.3,80810.05,0.0,1.0,0.0,0.0]
[1777963280886,57.3,80810.05,0.0,1.0,0.0,0.0]
[1777963281076,57.3,80810.05,0.0,1.0,0.0,0.0]
[1777963280985,57.3,80810.63,0.0,1.0,0.0,0.0]
[1777963281555,57.3,80811.29,0.0,1.0,0.0,0.0]
[1777963283569,57.3,80812.74,0.0,1.0,0.0,0.0]
[1777963285583,57.3,80814.48,0.0,1.0,0.0,0.0]
[1777963286488,57.3,80814.48,0.0,1.0,0.0,0.0]
[1777963286580,57.3,80814.48,0.0,1.0,0.0,0.0]
[1777963287050,57.3,80814.48,0.0,1.0,0.0,0.0]
[1777963287076,57.3,80814.48,0.0,1.0,0.0,0.0]
[1777963286590,57.3,80813.62,0.0,1.0,0.0,0.0]
[1777963288604,57.3,80812.84,0.0,1.0,0.0,0.0]
[1777963290618,57.3,80814.06,0.0,1.0,0.0,0.0]
[1777963291625,57.3,80815.91,0.0,1.0,0.0,0.0]
[1777963292352,57.3,80815.91,0.0,1.0,0.0,0.0]
[1777963292549,57.3,80815.91,0.0,1.0,0.0,0.0]
[1777963292577,57.3,80815.91,0.0,1.0,0.0,0.0]
[1777963292631,57.3,80815.39,0.0,1.0,0.0,0.0]
[1777963297666,57.3,80815.97,0.0,1.0,0.0,0.0]
[1777963300020,57.3,80815.97,0.0,1.0,0.0,0.0]
[1777963300077,57.3,80815.97,0.0,1.0,0.0,0.0]
[1777963300539,57.3,80816.14,0.0,1.0,0.0,0.0]
[1777963300576,57.3,80816.14,0.0,1.0,0.0,0.0]
[1777963300587,57.3,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,57.3,80816.13,0.0,1.0,0.0,0.0]
[1777963309751,57.3,80816.8,0.0,1.0,0.0,0.0]
[1777963312193,57.3,80816.24,0.0,1.0,0.0,0.0]
[1777963312325,57.3,80816.24,0.0,1.0,0.0,0.0]
[1777963312695,57.3,80816.24,0.0,1.0,0.0,0.0]
[1777963312825,57.3,80816.24,0.0,1.0,0.0,0.0]
[1777963312926,57.3,80816.24,0.0,1.0,0.0,0.0]
[1777963315793,57.3,80817.2,0.0,1.0,0.0,0.0]
[1777963316973,57.3,80817.2,0.0,1.0,0.0,0.0]
[1777963317077,57.3,80817.2,0.0,1.0,0.0,0.0]
[1777963317074,57.3,80816.49,0.0,1.0,0.0,0.0]
[1777963319821,57.3,80819.42,0.0,1.0,0.0,0.0]
[1777963320223,57.3,80819.42,0.0,1.0,0.0,0.0]
[1777963320326,57.3,80819.42,0.0,1.0,0.0,0.0]
[1777963321836,57.3,80821.05,0.0,1.0,0.0,0.0]
[1777963322843,57.3,80817.69,0.0,1.0,0.0,0.0]
[1777963323294,57.3,80817.69,0.0,1.0,0.0,0.0]
[1777963323325,57.3,80817.69,0.0,1.0,0.0,0.0]
[1777963323982,57.3,80817.69,0.0,1.0,0.0,0.0]
[1777963324079,57.3,80817.69,0.0,1.0,0.0,0.0]
[1777963324083,57.3,80816.1,0.0,1.0,0.0,0.0]
[1777963328885,57.3,80815.48,0.0,1.0,0.0,0.0]
[1777963329891,57.3,80816.19,0.0,1.0,0.0,0.0]
[1777963330469,57.3,80816.19,0.0,1.0,0.0,0.0]
[1777963330576,57.3,80816.19,0.0,1.0,0.0,0.0]
[1777963337948,57.3,80815.62,0.0,1.0,0.0,0.0]
[1777963338643,57.3,80815.62,0.0,1.0,0.0,0.0]
[1777963338825,57.3,80815.62,0.0,1.0,0.0,0.0]
[1777963338899,57.3,80815.62,0.0,1.0,0.0,0.0]
[1777963339075,57.3,80815.62,0.0,1.0,0.0,0.0]
[1777963338954,57.3,80815.67,0.0,1.0,0.0,0.0]
[1777963339962,57.3,80816.26,0.0,1.0,0.0,0.0]
[1777963346004,57.3,80816.03,0.0,1.0,0.0,0.0]
[1777963349025,57.3,80815.33,0.0,1.0,0.0,0.0]
[1777963349498,57.3,80815.33,0.0,1.0,0.0,0.0]
[1777963349576,57.3,80815.33,0.0,1.0,0.0,0.0]
[1777963349715,57.3,80815.33,0.0,1.0,0.0,0.0]
[1777963349828,57.3,80815.33,0.0,1.0,0.0,0.0]
[1777963350031,57.3,80814.8,0.0,1.0,0.0,0.0]
[1777963351039,57.3,80816.74,0.0,1.0,0.0,0.0]
[1777963352046,57.3,80816.11,0.0,1.0,0.0,0.0]
[1777963357081,57.3,80815.96,0.0,1.0,0.0,0.0]
[1777963359014,57.3,80816.03,0.0,1.0,0.0,0.0]
[1777963359080,57.3,80816.03,0.0,1.0,0.0,0.0]
[1777963361549,57.3,80816.09,0.0,1.0,0.0,0.0]
[1777963361578,57.3,80816.09,0.0,1.0,0.0,0.0]
[1777963362116,57.3,80815.98,0.0,1.0,0.0,0.0]
[1777963365137,57.3,80816.69,0.0,1.0,0.0,0.0]
[1777963366144,57.3,80819.99,0.0,1.0,0.0,0.0]
[1777963366959,57.3,80819.99,0.0,1.0,0.0,0.0]
[1777963367076,57.3,80819.99,0.0,1.0,0.0,0.0]
[1777963367151,57.3,80822.43,0.0,1.0,0.0,0.0]
[1777963368158,57.3,80823.14,0.0,1.0,0.0,0.0]
[1777963370172,57.3,80822.48,0.0,1.0,0.0,0.0]
[1777963372186,57.3,80823.06,0.0,1.0,0.0,0.0]
[1777963372196,57.3,80823.06,0.0,1.0,0.0,0.0]
[1777963372325,57.3,80823.06,0.0,1.0,0.0,0.0]
[1777963375207,57.3,80826.14,0.0,1.0,0.0,0.0]
[1777963376214,57.3,80829.58,0.0,1.0,0.0,0.0]
[1777963377509,57.3,80829.58,0.0,1.0,0.0,0.0]
[1777963377578,57.3,80829.58,0.0,1.0,0.0,0.0]
[1777963377843,57.3,80829.58,0.0,1.0,0.0,0.0]
[1777963378080,57.3,80829.58,0.0,1.0,0.0,0.0]
[1777963378176,57.3,80832.59,0.0,1.0,0.0,0.0]
[1777963378228,57.3,80831.94,0.0,1.0,0.0,0.0]
[1777963383263,57.3,80831.92,0.0,1.0,0.0,0.0]
[1777963385269,57.3,80832.38,0.0,1.0,0.0,0.0]
[1777963385326,57.3,80832.38,0.0,1.0,0.0,0.0]
[1777963385516,57.3,80832.38,0.0,1.0,0.0,0.0]
[1777963385583,57.3,80832.38,0.0,1.0,0.0,0.0]
[1777963385615,57.3,80832.33,0.0,1.0,0.0,0.0]
[1777963390916,57.3,80831.82,0.0,1.0,0.0,0.0]
[1777963391078,57.3,80831.82,0.0,1.0,0.0,0.0]
[1777963391319,57.3,80832.44,0.0,1.0,0.0,0.0]
[1777963392946,57.3,80832.44,0.0,1.0,0.0,0.0]
[1777963393075,57.3,80832.44,0.0,1.0,0.0,0.0]
[1777963393161,57.3,80833.28,0.0,1.0,0.0,0.0]
[1777963393333,57.3,80834.36,0.0,1.0,0.0,0.0]
[1777963394340,57.3,80838.02,0.0,1.0,0.0,0.0]
[1777963395867,57.3,80838.02,0.0,1.0,0.0,0.0]
[1777963396076,57.3,80838.02,0.0,1.0,0.0,0.0]
[1777963396162,57.3,80840.61,0.0,1.0,0.0,0.0]
[1777963396353,57.3,80841.54,0.0,1.0,0.0,0.0]
[1777963398368,57.3,80839.96,0.0,1.0,0.0,0.0]
[1777963402237,57.3,80840.34,0.0,1.0,0.0,0.0]
[1777963402326,57.3,80840.34,0.0,1.0,0.0,0.0]
[1777963403031,57.3,80840.34,0.0,1.0,0.0,0.0]
[1777963403083,57.3,80840.34,0.0,1.0,0.0,0.0]
[1777963403182,57.3,80840.16,0.0,1.0,0.0,0.0]
[1777963403403,57.3,80842.56,0.0,1.0,0.0,0.0]
[1777963404410,57.3,80843.27,0.0,1.0,0.0,0.0]
[1777963405417,57.3,80844.54,0.0,1.0,0.0,0.0]
[1777963406424,57.3,80845.77,0.0,1.0,0.0,0.0]
[1777963410452,57.3,80851.52,0.0,1.0,0.0,0.0]
[1777963412126,57.3,80851.52,0.0,1.0,0.0,0.0]
[1777963412228,57.3,80853.0,0.0,1.0,0.0,0.0]
[1777963412325,57.3,80853.0,0.0,1.0,0.0,0.0]
[1777963412588,57.3,80853.0,0.0,1.0,0.0,0.0]
[1777963412827,57.3,80853.0,0.0,1.0,0.0,0.0]
[1777963412926,57.3,80854.94,0.0,1.0,0.0,0.0]
[1777963413473,57.3,80855.67,0.0,1.0,0.0,0.0]
[1777963414479,57.3,80858.95,0.0,1.0,0.0,0.0]
[1777963415487,57.3,80861.04,0.0,1.0,0.0,0.0]
[1777963416956,57.3,80861.04,0.0,1.0,0.0,0.0]
[1777963417080,57.3,80861.04,0.0,1.0,0.0,0.0]
[1777963417182,57.3,80861.53,0.0,1.0,0.0,0.0]
[1777963417366,57.3,80861.53,0.0,1.0,0.0,0.0]
[1777963417577,57.3,80861.53,0.0,1.0,0.0,0.0]
[1777963418508,57.3,80862.64,0.0,1.0,0.0,0.0]
[1777963421529,57.3,80861.57,0.0,1.0,0.0,0.0]
[1777963424549,57.3,80862.3,0.0,1.0,0.0,0.0]
[1777963425977,57.3,80862.3,0.0,1.0,0.0,0.0]
[1777963426076,57.3,80862.3,0.0,1.0,0.0,0.0]
[1777963426078,57.3,80862.84,0.0,1.0,0.0,0.0]
[1777963426516,57.3,80862.84,0.0,1.0,0.0,0.0]
[1777963426584,57.3,80862.84,0.0,1.0,0.0,0.0]
[1777963426668,57.3,80862.19,0.0,1.0,0.0,0.0]
[1777963428577,57.3,80861.09,0.0,1.0,0.0,0.0]
[1777963430591,57.3,80862.39,0.0,1.0,0.0,0.0]
[1777963431599,57.3,80863.64,0.0,1.0,0.0,0.0]
[1777963432697,57.3,80863.64,0.0,1.0,0.0,0.0]
[1777963432827,57.3,80863.64,0.0,1.0,0.0,0.0]
[1777963433026,57.3,80863.64,0.0,1.0,0.0,0.0]
[1777963433077,57.3,80863.64,0.0,1.0,0.0,0.0]
[1777963433178,57.3,80863.52,0.0,1.0,0.0,0.0]
[1777963433613,57.3,80864.24,0.0,1.0,0.0,0.0]
[1777963436634,57.3,80863.43,0.0,1.0,0.0,0.0]
[1777963438648,57.3,80862.95,0.0,1.0,0.0,0.0]
[1777963441603,57.3,80862.91,0.0,1.0,0.0,0.0]
[1777963441825,57.3,80862.91,0.0,1.0,0.0,0.0]
[1777963441832,57.3,80862.91,0.0,1.0,0.0,0.0]
[1777963442081,57.3,80862.91,0.0,1.0,0.0,0.0]
[1777963442174,57.3,80862.79,0.0,1.0,0.0,0.0]
[1777963442676,57.3,80863.28,0.0,1.0,0.0,0.0]
[1777963447455,57.3,80863.06,0.0,1.0,0.0,0.0]
[1777963447588,57.3,80863.06,0.0,1.0,0.0,0.0]
[1777963447650,57.3,80863.06,0.0,1.0,0.0,0.0]
[1777963447827,57.3,80863.06,0.0,1.0,0.0,0.0]
[1777963447926,57.3,80862.98,0.0,1.0,0.0,0.0]
[1777963450732,57.3,80860.9,0.0,1.0,0.0,0.0]
[1777963451989,57.3,80860.9,0.0,1.0,0.0,0.0]
[1777963452077,57.3,80860.9,0.0,1.0,0.0,0.0]
[1777963452091,57.3,80858.64,0.0,1.0,0.0,0.0]
[1777963452370,57.3,80858.64,0.0,1.0,0.0,0.0]
[1777963452579,57.3,80858.64,0.0,1.0,0.0,0.0]
[1777963452746,57.3,80859.1,0.0,1.0,0.0,0.0]
[1777963453753,57.3,80858.08,0.0,1.0,0.0,0.0]
[1777963454759,57.3,80856.87,0.0,1.0,0.0,0.0]
[1777963455767,57.3,80855.85,0.0,1.0,0.0,0.0]
[1777963456810,57.3,80855.85,0.0,1.0,0.0,0.0]
[1777963456826,57.3,80855.85,0.0,1.0,0.0,0.0]
[1777963456852,57.3,80855.04,0.0,1.0,0.0,0.0]
[1777963458788,57.3,80855.68,0.0,1.0,0.0,0.0]
[1777963462816,57.3,80854.46,0.0,1.0,0.0,0.0]
[1777963463823,57.3,80853.92,0.0,1.0,0.0,0.0]
[1777963465745,57.3,80853.92,0.0,1.0,0.0,0.0]
[1777963465828,57.3,80853.92,0.0,1.0,0.0,0.0]
[1777963465910,57.3,80853.92,0.0,1.0,0.0,0.0]
[1777963466078,57.3,80853.92,0.0,1.0,0.0,0.0]
[1777963466120,57.3,80853.92,0.0,1.0,0.0,0.0]
[1777963471879,57.3,80854.38,0.0,1.0,0.0,0.0]
[1777963476393,57.3,80854.47,0.0,1.0,0.0,0.0]
[1777963476579,57.3,80854.47,0.0,1.0,0.0,0.0]
[1777963477029,57.3,80854.47,0.0,1.0,0.0,0.0]
[1777963477080,57.3,80854.47,0.0,1.0,0.0,0.0]
[1777963477175,57.3,80856.15,0.0,1.0,0.0,0.0]
[1777963481731,57.3,80856.03,0.0,1.0,0.0,0.0]
[1777963481825,57.3,80856.03,0.0,1.0,0.0,0.0]
[1777963481950,57.3,80861.2,0.0,1.0,0.0,0.0]
[1777963482316,57.3,80861.2,0.0,1.0,0.0,0.0]
[1777963482327,57.3,80861.2,0.0,1.0,0.0,0.0]
[1777963482957,57.3,80865.53,0.0,1.0,0.0,0.0]
[1777963483964,57.3,80869.58,0.0,1.0,0.0,0.0]
[1777963485978,57.3,80869.06,0.0,1.0,0.0,0.0]
[1777963486701,57.3,80869.06,0.0,1.0,0.0,0.0]
[1777963487115,57.3,80869.06,0.0,1.0,0.0,0.0]
[1777963487146,57.3,80868.33,0.0,1.0,0.0,0.0]
[1777963487327,57.3,80868.33,0.0,1.0,0.0,0.0]
[1777963491013,57.3,80869.09,0.0,1.0,0.0,0.0]
[1777963492023,57.3,80869.82,0.0,1.0,0.0,0.0]
[1777963493030,57.3,80868.64,0.0,1.0,0.0,0.0]
[1777963493520,57.3,80868.64,0.0,1.0,0.0,0.0]
[1777963493576,57.3,80868.64,0.0,1.0,0.0,0.0]
[1777963496121,57.3,80867.63,0.0,1.0,0.0,0.0]
[1777963496411,57.3,80867.63,0.0,1.0,0.0,0.0]
[1777963497080,57.3,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,57.3,80799.51,0.0,1.0,0.0,0.0]
[1777963499094,57.3,80799.01,0.0,1.0,0.0,0.0]
[1777963500031,57.3,80799.01,0.0,1.0,0.0,0.0]
[1777963500101,57.3,80799.02,0.0,1.0,0.0,0.0]
[1777963501108,57.3,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,57.3,80815.98,0.0,1.0,0.0,0.0]
[1777963503122,57.3,80820.45,0.0,1.0,0.0,0.0]
[1777963511178,57.3,80820.61,0.0,1.0,0.0,0.0]
[1777963514199,57.3,80822.09,0.0,1.0,0.0,0.0]
[1777963515206,57.3,80829.54,0.0,1.0,0.0,0.0]
[1777963516213,57.3,80830.89,0.0,1.0,0.0,0.0]
[1777963518227,57.3,80831.29,0.0,1.0,0.0,0.0]
[1777963518475,57.3,80831.29,0.0,1.0,0.0,0.0]
[1777963518575,57.3,80831.29,0.0,1.0,0.0,0.0]
[1777963523262,57.3,80832.76,0.0,1.0,0.0,0.0]
[1777963526283,57.3,80832.34,0.0,1.0,0.0,0.0]
[1777963528297,57.3,80832.77,0.0,1.0,0.0,0.0]
[1777963529304,57.3,80833.54,0.0,1.0,0.0,0.0]
[1777963530311,57.3,80838.11,0.0,1.0,0.0,0.0]
[1777963531318,57.3,80839.26,0.0,1.0,0.0,0.0]
[1777963531677,57.3,80839.26,0.0,1.0,0.0,0.0]
[1777963531827,57.3,80839.26,0.0,1.0,0.0,0.0]
[1777963534074,57.3,80839.3,0.0,1.0,0.0,0.0]
[1777963534339,57.3,80837.13,0.0,1.0,0.0,0.0]
[1777963534973,57.3,80837.13,0.0,1.0,0.0,0.0]
[1777963535076,57.3,80837.13,0.0,1.0,0.0,0.0]
[1777963540382,57.3,80836.68,0.0,1.0,0.0,0.0]
[1777963545417,57.3,80836.99,0.0,1.0,0.0,0.0]
[1777963546532,57.3,80836.99,0.0,1.0,0.0,0.0]
[1777963546581,57.3,80836.99,0.0,1.0,0.0,0.0]
[1777963548046,57.3,80839.48,0.0,1.0,0.0,0.0]
[1777963548075,57.3,80839.48,0.0,1.0,0.0,0.0]
[1777963553472,57.3,80839.36,0.0,1.0,0.0,0.0]
[1777963556874,57.3,80839.78,0.0,1.0,0.0,0.0]
[1777963557080,57.3,80839.78,0.0,1.0,0.0,0.0]
[1777963562536,57.3,80842.01,0.0,1.0,0.0,0.0]
[1777963564629,57.3,80845.76,0.0,1.0,0.0,0.0]
[1777963564828,57.3,80845.76,0.0,1.0,0.0,0.0]
[1777963566990,57.3,80847.82,0.0,1.0,0.0,0.0]
[1777963567076,57.3,80847.82,0.0,1.0,0.0,0.0]
[1777963572688,57.3,80848.81,0.0,1.0,0.0,0.0]
[1777963572826,57.3,80848.81,0.0,1.0,0.0,0.0]
[1777963578648,57.3,80852.18,0.0,1.0,0.0,0.0]
[1777963582621,57.3,80851.47,0.0,1.0,0.0,0.0]
[1777963582826,57.3,80851.47,0.0,1.0,0.0,0.0]
[1777963584938,57.3,80849.13,0.0,1.0,0.0,0.0]
[1777963585076,57.3,80849.13,0.0,1.0,0.0,0.0]
[1777963590054,57.3,80848.57,0.0,1.0,0.0,0.0]
[1777963590075,57.3,80848.57,0.0,1.0,0.0,0.0]
[1777963596342,57.3,80843.28,0.0,1.0,0.0,0.0]
[1777963596575,57.3,80843.32,0.0,1.0,0.0,0.0]
[1777963596871,57.3,80843.32,0.0,1.0,0.0,0.0]
[1777963597074,57.3,80843.32,0.0,1.0,0.0,0.0]
[1777963602816,57.3,80843.74,0.0,1.0,0.0,0.0]
[1777963604017,57.3,80843.74,0.0,1.0,0.0,0.0]
[1777963604078,57.3,80843.74,0.0,1.0,0.0,0.0]
[1777963607763,57.3,80840.31,0.0,1.0,0.0,0.0]
[1777963607830,57.3,80840.31,0.0,1.0,0.0,0.0]
[1777963610201,57.3,80838.05,0.0,1.0,0.0,0.0]
[1777963610326,57.3,80838.05,0.0,1.0,0.0,0.0]
[1777963612983,57.3,80838.0,0.0,1.0,0.0,0.0]
[1777963613078,57.3,80838.0,0.0,1.0,0.0,0.0]
[1777963618929,57.3,80837.69,0.0,1.0,0.0,0.0]
[1777963623963,57.3,80837.87,0.0,1.0,0.0,0.0]
[1777963625943,57.3,80837.87,0.0,1.0,0.0,0.0]
[1777963626083,57.3,80837.87,0.0,1.0,0.0,0.0]
[1777963628734,57.3,80839.58,0.0,1.0,0.0,0.0]
[1777963628827,57.3,80839.58,0.0,1.0,0.0,0.0]
[1777963634034,57.3,80838.13,0.0,1.0,0.0,0.0]
[1777963634511,57.3,80838.13,0.0,1.0,0.0,0.0]
[1777963634576,57.3,80838.13,0.0,1.0,0.0,0.0]
[1777963639069,57.3,80837.96,0.0,1.0,0.0,0.0]
[1777963639079,57.3,80837.96,0.0,1.0,0.0,0.0]
[1777963639349,57.3,80837.96,0.0,1.0,0.0,0.0]
[1777963639575,57.3,80839.49,0.0,1.0,0.0,0.0]
[1777963647125,57.3,80838.58,0.0,1.0,0.0,0.0]
[1777963648508,57.3,80838.42,0.0,1.0,0.0,0.0]
[1777963652022,57.3,80838.62,0.0,1.0,0.0,0.0]
[1777963652075,57.3,80838.62,0.0,1.0,0.0,0.0]
[1777963660217,57.3,80839.77,0.0,1.0,0.0,0.0]
[1777963665252,57.3,80846.28,0.0,1.0,0.0,0.0]
[1777963671294,57.3,80845.77,0.0,1.0,0.0,0.0]
[1777963676329,57.3,80845.87,0.0,1.0,0.0,0.0]
[1777963681364,57.3,80845.21,0.0,1.0,0.0,0.0]
[1777963686398,57.3,80845.42,0.0,1.0,0.0,0.0]
[1777963692443,57.3,80845.9,0.0,1.0,0.0,0.0]
[1777963699492,57.3,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,57.3,80863.72,0.0,1.0,0.0,0.0]
[1777963703520,57.3,80874.37,0.0,1.0,0.0,0.0]
[1777963703875,57.3,80874.37,0.0,1.0,0.0,0.0]
[1777963704075,57.3,80874.37,0.0,1.0,0.0,0.0]
[1777963709562,57.3,80874.12,0.0,1.0,0.0,0.0]
[1777963714597,57.3,80873.92,0.0,1.0,0.0,0.0]
[1777963715597,57.3,80873.92,0.0,1.0,0.0,0.0]
[1777963715825,57.3,80873.92,0.0,1.0,0.0,0.0]
[1777963721194,57.3,80875.38,0.0,1.0,0.0,0.0]
[1777963724080,57.3,80881.92,0.0,1.0,0.0,0.0]
[1777963727151,57.3,80881.6,0.0,1.0,0.0,0.0]
[1777963727326,57.3,80881.6,0.0,1.0,0.0,0.0]
[1777963732723,57.3,80882.2,0.0,1.0,0.0,0.0]
[1777963737758,57.3,80884.39,0.0,1.0,0.0,0.0]
[1777963742793,57.3,80886.16,0.0,1.0,0.0,0.0]
[1777963746142,57.3,80886.37,0.0,1.0,0.0,0.0]
[1777963746325,57.3,80886.37,0.0,1.0,0.0,0.0]
[1777963751856,57.3,80888.58,0.0,1.0,0.0,0.0]
[1777963756826,57.3,80891.59,0.0,1.0,0.0,0.0]
[1777963757076,57.3,80891.59,0.0,1.0,0.0,0.0]
[1777963757151,57.3,80891.59,0.0,1.0,0.0,0.0]
[1777963757324,57.3,80891.59,0.0,1.0,0.0,0.0]
[1777963759912,57.3,80900.97,0.0,1.0,0.0,0.0]
[1777963765152,57.3,80900.24,0.0,1.0,0.0,0.0]
[1777963765304,57.3,80900.24,0.0,1.0,0.0,0.0]
[1777963765326,57.3,80900.24,0.0,1.0,0.0,0.0]
[1777963771347,57.3,80900.53,0.0,1.0,0.0,0.0]
[1777963771428,57.3,80900.53,0.0,1.0,0.0,0.0]
[1777963771573,57.3,80900.53,0.0,1.0,0.0,0.0]
[1777963778038,57.3,80901.02,0.0,1.0,0.0,0.0]
[1777963783073,57.3,80902.83,0.0,1.0,0.0,0.0]
[1777963786375,57.3,80903.31,0.0,1.0,0.0,0.0]
[1777963786575,57.3,80903.31,0.0,1.0,0.0,0.0]
[1777963786655,57.3,80903.39,0.0,1.0,0.0,0.0]
[1777963786825,57.3,80903.39,0.0,1.0,0.0,0.0]
[1777963792136,57.3,80904.43,0.0,1.0,0.0,0.0]
[1777963797171,57.3,80912.45,0.0,1.0,0.0,0.0]
[1777963798007,57.3,80912.45,0.0,1.0,0.0,0.0]
[1777963798081,57.3,80912.45,0.0,1.0,0.0,0.0]
[1777963798953,57.3,80912.59,0.0,1.0,0.0,0.0]
[1777963799074,57.3,80912.59,0.0,1.0,0.0,0.0]
[1777963804220,57.3,80913.09,0.0,1.0,0.0,0.0]
[1777963808441,57.3,80913.15,0.0,1.0,0.0,0.0]
[1777963808562,57.3,80913.15,0.0,1.0,0.0,0.0]
[1777963808580,57.3,80913.15,0.0,1.0,0.0,0.0]
[1777963814290,57.3,80915.66,0.0,1.0,0.0,0.0]
[1777963816728,57.3,80916.49,0.0,1.0,0.0,0.0]
[1777963816827,57.3,80916.49,0.0,1.0,0.0,0.0]
[1777963816878,57.3,80916.49,0.0,1.0,0.0,0.0]
[1777963817077,57.3,80916.49,0.0,1.0,0.0,0.0]
[1777963822346,57.3,80920.39,0.0,1.0,0.0,0.0]
[1777963825068,57.3,80920.14,0.0,1.0,0.0,0.0]
[1777963825077,57.3,80920.14,0.0,1.0,0.0,0.0]
[1777963825187,57.3,80920.14,0.0,1.0,0.0,0.0]
[1777963825325,57.3,80920.14,0.0,1.0,0.0,0.0]
[1777963830403,57.3,80920.24,0.0,1.0,0.0,0.0]
[1777963835438,57.3,80923.39,0.0,1.0,0.0,0.0]
[1777963837382,57.3,80923.39,0.0,1.0,0.0,0.0]
[1777963837575,57.3,80923.39,0.0,1.0,0.0,0.0]
[1777963837588,57.3,80923.39,0.0,1.0,0.0,0.0]
[1777963837825,57.3,80923.12,0.0,1.0,0.0,0.0]
[1777963843494,57.3,80923.01,0.0,1.0,0.0,0.0]
[1777963845508,57.3,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,57.3,80897.66,0.0,1.0,0.0,0.0]
[1777963851217,57.3,80893.37,0.0,1.0,0.0,0.0]
[1777963851327,57.3,80893.37,0.0,1.0,0.0,0.0]
[1777963851332,57.3,80893.37,0.0,1.0,0.0,0.0]
[1777963851576,57.3,80893.37,0.0,1.0,0.0,0.0]
[1777963857592,57.3,80888.94,0.0,1.0,0.0,0.0]
[1777963862627,57.3,80889.4,0.0,1.0,0.0,0.0]
[1777963863913,57.3,80889.4,0.0,1.0,0.0,0.0]
[1777963863975,57.3,80889.4,0.0,1.0,0.0,0.0]
[1777963864078,57.3,80889.4,0.0,1.0,0.0,0.0]
[1777963870683,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777963876189,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777963876328,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777963876479,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777963876576,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777963876676,57.3,80889.15,0.0,1.0,0.0,0.0]
[1777963881760,57.3,80889.46,0.0,1.0,0.0,0.0]
[1777963884781,57.3,80895.72,0.0,1.0,0.0,0.0]
[1777963885787,57.3,80900.09,0.0,1.0,0.0,0.0]
[1777963887472,57.3,80900.09,0.0,1.0,0.0,0.0]
[1777963887575,57.3,80900.09,0.0,1.0,0.0,0.0]
[1777963887677,57.3,80902.27,0.0,1.0,0.0,0.0]
[1777963887727,57.3,80902.27,0.0,1.0,0.0,0.0]
[1777963887825,57.3,80902.27,0.0,1.0,0.0,0.0]
[1777963887828,57.3,80901.7,0.0,1.0,0.0,0.0]
[1777963891830,57.3,80901.51,0.0,1.0,0.0,0.0]
[1777963893604,57.3,80901.51,0.0,1.0,0.0,0.0]
[1777963893826,57.3,80902.01,0.0,1.0,0.0,0.0]
[1777963895858,57.3,80901.47,0.0,1.0,0.0,0.0]
[1777963896865,57.3,80902.63,0.0,1.0,0.0,0.0]
[1777963897872,57.3,80903.9,0.0,1.0,0.0,0.0]
[1777963898811,57.3,80903.9,0.0,1.0,0.0,0.0]
[1777963898826,57.3,80903.9,0.0,1.0,0.0,0.0]
[1777963899071,57.3,80903.9,0.0,1.0,0.0,0.0]
[1777963899325,57.3,80903.9,0.0,1.0,0.0,0.0]
[1777963899425,57.3,80904.25,0.0,1.0,0.0,0.0]
[1777963904922,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777963906003,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777963906077,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777963906244,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777963906326,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777963906346,57.3,80905.0,0.0,1.0,0.0,0.0]
[1777963911970,57.3,80904.61,0.0,1.0,0.0,0.0]
[1777963917005,57.3,80905.76,0.0,1.0,0.0,0.0]
[1777963918012,57.3,80905.02,0.0,1.0,0.0,0.0]
[1777963919359,57.3,80905.02,0.0,1.0,0.0,0.0]
[1777963919577,57.3,80905.02,0.0,1.0,0.0,0.0]
[1777963919609,57.3,80905.02,0.0,1.0,0.0,0.0]
[1777963919653,57.3,80904.99,0.0,1.0,0.0,0.0]
[1777963919824,57.3,80904.99,0.0,1.0,0.0,0.0]
[1777963922042,57.3,80905.66,0.0,1.0,0.0,0.0]
[1777963922828,57.3,80905.66,0.0,1.0,0.0,0.0]
[1777963923049,57.3,80905.55,0.0,1.0,0.0,0.0]
[1777963926070,57.3,80906.36,0.0,1.0,0.0,0.0]
[1777963927077,57.3,80907.53,0.0,1.0,0.0,0.0]
[1777963928084,57.3,80914.8,0.0,1.0,0.0,0.0]
[1777963929091,57.3,80918.07,0.0,1.0,0.0,0.0]
[1777963930028,57.3,80918.07,0.0,1.0,0.0,0.0]
[1777963930074,57.3,80918.07,0.0,1.0,0.0,0.0]
[1777963930469,57.3,80918.07,0.0,1.0,0.0,0.0]
[1777963930576,57.3,80918.07,0.0,1.0,0.0,0.0]
[1777963930676,57.3,80920.15,0.0,1.0,0.0,0.0]
[1777963932112,57.3,80919.48,0.0,1.0,0.0,0.0]
[1777963933119,57.3,80923.37,0.0,1.0,0.0,0.0]
[1777963934126,57.3,80925.45,0.0,1.0,0.0,0.0]
[1777963935107,57.3,80925.45,0.0,1.0,0.0,0.0]
[1777963935324,57.3,80925.45,0.0,1.0,0.0,0.0]
[1777963937147,57.3,80926.3,0.0,1.0,0.0,0.0]
[1777963938154,57.3,80928.13,0.0,1.0,0.0,0.0]
[1777963939161,57.3,80929.25,0.0,1.0,0.0,0.0]
[1777963940168,57.3,80928.31,0.0,1.0,0.0,0.0]
[1777963941251,57.3,80928.31,0.0,1.0,0.0,0.0]
[1777963941324,57.3,80928.31,0.0,1.0,0.0,0.0]
[1777963941629,57.3,80928.31,0.0,1.0,0.0,0.0]
[1777963941662,57.3,80928.61,0.0,1.0,0.0,0.0]
[1777963941825,57.3,80928.61,0.0,1.0,0.0,0.0]
[1777963945203,57.3,80927.99,0.0,1.0,0.0,0.0]
[1777963950238,57.3,80926.98,0.0,1.0,0.0,0.0]
[1777963951244,57.3,80925.12,0.0,1.0,0.0,0.0]
[1777963952486,57.3,80925.12,0.0,1.0,0.0,0.0]
[1777963952576,57.3,80925.12,0.0,1.0,0.0,0.0]
[1777963952588,57.3,80925.57,0.0,1.0,0.0,0.0]
[1777963953036,57.3,80925.57,0.0,1.0,0.0,0.0]
[1777963953077,57.3,80925.57,0.0,1.0,0.0,0.0]
[1777963958295,57.3,80925.6,0.0,1.0,0.0,0.0]
[1777963959617,57.3,80925.6,0.0,1.0,0.0,0.0]
[1777963959680,57.3,80926.55,0.0,1.0,0.0,0.0]
[1777963959826,57.3,80926.55,0.0,1.0,0.0,0.0]
[1777963959991,57.3,80926.55,0.0,1.0,0.0,0.0]
[1777963960076,57.3,80926.55,0.0,1.0,0.0,0.0]
[1777963960310,57.3,80926.52,0.0,1.0,0.0,0.0]
[1777963965346,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777963970521,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777963970575,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777963970623,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777963970983,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777963971079,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777963972395,57.3,80925.03,0.0,1.0,0.0,0.0]
[1777963974410,57.3,80924.0,0.0,1.0,0.0,0.0]
[1777963976423,57.3,80920.22,0.0,1.0,0.0,0.0]
[1777963977057,57.3,80920.22,0.0,1.0,0.0,0.0]
[1777963977075,57.3,80920.22,0.0,1.0,0.0,0.0]
[1777963977654,57.3,80920.22,0.0,1.0,0.0,0.0]
[1777963977703,57.3,80918.35,0.0,1.0,0.0,0.0]
[1777963977831,57.3,80918.35,0.0,1.0,0.0,0.0]
[1777963978437,57.3,80917.83,0.0,1.0,0.0,0.0]
[1777963979444,57.3,80916.84,0.0,1.0,0.0,0.0]
[1777963981457,57.3,80915.88,0.0,1.0,0.0,0.0]
[1777963982465,57.3,80913.64,0.0,1.0,0.0,0.0]
[1777963983001,57.3,80913.64,0.0,1.0,0.0,0.0]
[1777963983075,57.3,80913.64,0.0,1.0,0.0,0.0]
[1777963983521,57.3,80913.64,0.0,1.0,0.0,0.0]
[1777963983576,57.3,80913.64,0.0,1.0,0.0,0.0]
[1777963983659,57.3,80912.15,0.0,1.0,0.0,0.0]
[1777963986493,57.3,80911.28,0.0,1.0,0.0,0.0]
[1777963988507,57.3,80909.9,0.0,1.0,0.0,0.0]
[1777963989514,57.3,80908.75,0.0,1.0,0.0,0.0]
[1777963990616,57.3,80908.75,0.0,1.0,0.0,0.0]
[1777963990707,57.3,80909.37,0.0,1.0,0.0,0.0]
[1777963990824,57.3,80909.37,0.0,1.0,0.0,0.0]
[1777963991143,57.3,80909.37,0.0,1.0,0.0,0.0]
[1777963991326,57.3,80909.37,0.0,1.0,0.0,0.0]
[1777963991528,57.3,80906.02,0.0,1.0,0.0,0.0]
[1777963992535,57.3,80906.66,0.0,1.0,0.0,0.0]
[1777963996919,57.3,80906.39,0.0,1.0,0.0,0.0]
[1777963997079,57.3,80906.39,0.0,1.0,0.0,0.0]
[1777963999779,57.3,80906.39,0.0,1.0,0.0,0.0]
[1777963999584,57.3,80906.83,0.0,1.0,0.0,0.0]
[1777963999824,57.3,80906.83,0.0,1.0,0.0,0.0]
[1777964000590,57.3,80907.93,0.0,1.0,0.0,0.0]
[1777964008009,57.3,80907.7,0.0,1.0,0.0,0.0]
[1777964008074,57.3,80907.7,0.0,1.0,0.0,0.0]
[1777964008578,57.3,80907.7,0.0,1.0,0.0,0.0]
[1777964008825,57.3,80907.7,0.0,1.0,0.0,0.0]
[1777964008646,57.3,80907.65,0.0,1.0,0.0,0.0]
[1777964010661,57.3,80908.76,0.0,1.0,0.0,0.0]
[1777964011668,57.3,80909.87,0.0,1.0,0.0,0.0]
[1777964012675,57.3,80909.28,0.0,1.0,0.0,0.0]
[1777964013616,57.3,80909.28,0.0,1.0,0.0,0.0]
[1777964013829,57.3,80909.28,0.0,1.0,0.0,0.0]
[1777964016459,57.3,80909.65,0.0,1.0,0.0,0.0]
[1777964016575,57.3,80909.65,0.0,1.0,0.0,0.0]
[1777964016703,57.3,80909.32,0.0,1.0,0.0,0.0]
[1777964021738,57.3,80908.87,0.0,1.0,0.0,0.0]
[1777964021976,57.3,80908.87,0.0,1.0,0.0,0.0]
[1777964022076,57.3,80908.87,0.0,1.0,0.0,0.0]
[1777964024759,57.3,80908.16,0.0,1.0,0.0,0.0]
[1777964029795,57.3,80907.86,0.0,1.0,0.0,0.0]
[1777964031696,57.3,80907.76,0.0,1.0,0.0,0.0]
[1777964031825,57.3,80907.76,0.0,1.0,0.0,0.0]
[1777964031810,57.3,80908.63,0.0,1.0,0.0,0.0]
[1777964032602,57.3,80908.63,0.0,1.0,0.0,0.0]
[1777964032824,57.3,80908.63,0.0,1.0,0.0,0.0]
[1777964032703,57.3,80908.63,0.0,1.0,0.0,0.0]
[1777964033823,57.3,80907.97,0.0,1.0,0.0,0.0]
[1777964034831,57.3,80907.55,0.0,1.0,0.0,0.0]
[1777964036845,57.3,80908.25,0.0,1.0,0.0,0.0]
[1777964037852,57.3,80908.69,0.0,1.0,0.0,0.0]
[1777964038858,57.3,80907.77,0.0,1.0,0.0,0.0]
[1777964042311,57.3,80907.67,0.0,1.0,0.0,0.0]
[1777964042325,57.3,80907.67,0.0,1.0,0.0,0.0]
[1777964042463,57.3,80906.35,0.0,1.0,0.0,0.0]
[1777964043214,57.3,80906.35,0.0,1.0,0.0,0.0]
[1777964043328,57.3,80906.35,0.0,1.0,0.0,0.0]
[1777964044901,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777964046646,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777964046824,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777964046755,57.3,80905.93,0.0,1.0,0.0,0.0]
[1777964047763,57.3,80905.93,0.0,1.0,0.0,0.0]
[1777964047825,57.3,80905.93,0.0,1.0,0.0,0.0]
[1777964047859,57.3,80900.61,0.0,1.0,0.0,0.0]
[1777964047922,57.3,80897.96,0.0,1.0,0.0,0.0]
[1777964048929,57.3,80897.62,0.0,1.0,0.0,0.0]
[1777964051950,57.3,80896.17,0.0,1.0,0.0,0.0]
[1777964056984,57.3,80897.09,0.0,1.0,0.0,0.0]
[1777964058850,57.3,80897.09,0.0,1.0,0.0,0.0]
[1777964059074,57.3,80896.89,0.0,1.0,0.0,0.0]
[1777964059176,57.3,80896.89,0.0,1.0,0.0,0.0]
[1777964060132,57.3,80896.89,0.0,1.0,0.0,0.0]
[1777964060325,57.3,80896.89,0.0,1.0,0.0,0.0]
[1777964061014,57.3,80896.07,0.0,1.0,0.0,0.0]
[1777964062021,57.3,80894.78,0.0,1.0,0.0,0.0]
[1777964064035,57.3,80895.17,0.0,1.0,0.0,0.0]
[1777964066049,57.3,80894.74,0.0,1.0,0.0,0.0]
[1777964068063,57.3,80894.22,0.0,1.0,0.0,0.0]
[1777964069069,57.3,80893.89,0.0,1.0,0.0,0.0]
[1777964069901,57.3,80893.89,0.0,1.0,0.0,0.0]
[1777964070078,57.3,80894.65,0.0,1.0,0.0,0.0]
[1777964071101,57.3,80894.65,0.0,1.0,0.0,0.0]
[1777964071324,57.3,80894.65,0.0,1.0,0.0,0.0]
[1777964071425,57.3,80893.71,0.0,1.0,0.0,0.0]
[1777964072092,57.3,80892.38,0.0,1.0,0.0,0.0]
[1777964077127,57.3,80892.51,0.0,1.0,0.0,0.0]
[1777964079140,57.3,80891.88,0.0,1.0,0.0,0.0]
[1777964084176,57.3,80890.37,0.0,1.0,0.0,0.0]
[1777964085615,57.3,80890.37,0.0,1.0,0.0,0.0]
[1777964085826,57.3,80890.37,0.0,1.0,0.0,0.0]
[1777964086190,57.3,80890.89,0.0,1.0,0.0,0.0]
[1777964087197,57.3,80890.39,0.0,1.0,0.0,0.0]
[1777964090217,57.3,80889.34,0.0,1.0,0.0,0.0]
[1777964094246,57.3,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,57.3,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,57.3,80919.16,0.0,1.0,0.0,0.0]
[1777964097332,57.3,80919.16,0.0,1.0,0.0,0.0]
[1777964097840,57.3,80919.16,0.0,1.0,0.0,0.0]
[1777964097908,57.3,80919.72,0.0,1.0,0.0,0.0]
[1777964098274,57.3,80918.95,0.0,1.0,0.0,0.0]
[1777964101295,57.3,80911.75,0.0,1.0,0.0,0.0]
[1777964102302,57.3,80910.07,0.0,1.0,0.0,0.0]
[1777964103309,57.3,80915.01,0.0,1.0,0.0,0.0]
[1777964104315,57.3,80916.28,0.0,1.0,0.0,0.0]
[1777964105539,57.3,80916.28,0.0,1.0,0.0,0.0]
[1777964105575,57.3,80916.28,0.0,1.0,0.0,0.0]
[1777964105827,57.3,80916.28,0.0,1.0,0.0,0.0]
[1777964105829,57.3,80915.66,0.0,1.0,0.0,0.0]
[1777964107337,57.3,80915.37,0.0,1.0,0.0,0.0]
[1777964108344,57.3,80914.12,0.0,1.0,0.0,0.0]
[1777964109351,57.3,80913.71,0.0,1.0,0.0,0.0]
[1777964114387,57.3,80913.72,0.0,1.0,0.0,0.0]
[1777964115042,57.3,80913.72,0.0,1.0,0.0,0.0]
[1777964115080,57.3,80913.72,0.0,1.0,0.0,0.0]
[1777964116401,57.3,80913.12,0.0,1.0,0.0,0.0]
[1777964119422,57.3,80912.17,0.0,1.0,0.0,0.0]
[1777964119967,57.3,80912.17,0.0,1.0,0.0,0.0]
[1777964120076,57.3,80912.17,0.0,1.0,0.0,0.0]
[1777964120429,57.3,80911.37,0.0,1.0,0.0,0.0]
[1777964121436,57.3,80910.62,0.0,1.0,0.0,0.0]
[1777964123450,57.3,80909.65,0.0,1.0,0.0,0.0]
[1777964124451,57.3,80909.65,0.0,1.0,0.0,0.0]
[1777964124588,57.3,80909.65,0.0,1.0,0.0,0.0]
[1777964124604,57.3,80902.74,0.0,1.0,0.0,0.0]
[1777964125530,57.3,80902.74,0.0,1.0,0.0,0.0]
[1777964125622,57.3,80902.75,0.0,1.0,0.0,0.0]
[1777964126471,57.3,80898.28,0.0,1.0,0.0,0.0]
[1777964127824,57.3,80898.28,0.0,1.0,0.0,0.0]
[1777964127833,57.3,80897.17,0.0,1.0,0.0,0.0]
[1777964130499,57.3,80897.71,0.0,1.0,0.0,0.0]
[1777964131506,57.3,80897.67,0.0,1.0,0.0,0.0]
[1777964132513,57.3,80896.8,0.0,1.0,0.0,0.0]
[1777964133520,57.3,80900.78,0.0,1.0,0.0,0.0]
[1777964134527,57.3,80903.03,0.0,1.0,0.0,0.0]
[1777964135395,57.3,80903.03,0.0,1.0,0.0,0.0]
[1777964135576,57.3,80903.03,0.0,1.0,0.0,0.0]
[1777964135613,57.3,80903.82,0.0,1.0,0.0,0.0]
[1777964137548,57.3,80903.05,0.0,1.0,0.0,0.0]
[1777964139562,57.3,80903.47,0.0,1.0,0.0,0.0]
[1777964142915,57.3,80903.4,0.0,1.0,0.0,0.0]
[1777964142584,57.3,80903.01,0.0,1.0,0.0,0.0]
[1777964143074,57.3,80903.01,0.0,1.0,0.0,0.0]
[1777964143754,57.3,80903.01,0.0,1.0,0.0,0.0]
[1777964143824,57.3,80903.01,0.0,1.0,0.0,0.0]
[1777964143855,57.3,80904.3,0.0,1.0,0.0,0.0]
[1777964144598,57.3,80902.95,0.0,1.0,0.0,0.0]
[1777964145606,57.3,80903.4,0.0,1.0,0.0,0.0]
[1777964149634,57.3,80903.7,0.0,1.0,0.0,0.0]
[1777964151648,57.3,80903.39,0.0,1.0,0.0,0.0]
[1777964155737,57.3,80903.35,0.0,1.0,0.0,0.0]
[1777964155839,57.3,80904.2,0.0,1.0,0.0,0.0]
[1777964156722,57.3,80904.2,0.0,1.0,0.0,0.0]
[1777964156825,57.3,80904.2,0.0,1.0,0.0,0.0]
[1777964156926,57.3,80905.38,0.0,1.0,0.0,0.0]
[1777964157689,57.3,80906.45,0.0,1.0,0.0,0.0]
[1777964158697,57.3,80907.62,0.0,1.0,0.0,0.0]
[1777964159704,57.3,80911.92,0.0,1.0,0.0,0.0]
[1777964160711,57.3,80912.39,0.0,1.0,0.0,0.0]
[1777964161396,57.3,80912.39,0.0,1.0,0.0,0.0]
[1777964161578,57.3,80912.39,0.0,1.0,0.0,0.0]
[1777964164739,57.3,80913.01,0.0,1.0,0.0,0.0]
[1777964168768,57.3,80912.62,0.0,1.0,0.0,0.0]
[1777964169777,57.3,80911.57,0.0,1.0,0.0,0.0]
[1777964171081,57.3,80911.61,0.0,1.0,0.0,0.0]
[1777964171332,57.3,80911.61,0.0,1.0,0.0,0.0]
[1777964171791,57.3,80909.96,0.0,1.0,0.0,0.0]
[1777964172798,57.3,80901.68,0.0,1.0,0.0,0.0]
[1777964173805,57.3,80899.43,0.0,1.0,0.0,0.0]
[1777964174812,57.3,80898.38,0.0,1.0,0.0,0.0]
[1777964178559,57.3,80898.32,0.0,1.0,0.0,0.0]
[1777964178577,57.3,80898.32,0.0,1.0,0.0,0.0]
[1777964181860,57.3,80897.88,0.0,1.0,0.0,0.0]
[1777964186896,57.3,80897.92,0.0,1.0,0.0,0.0]
[1777964187898,57.3,80897.92,0.0,1.0,0.0,0.0]
[1777964187988,57.3,80898.64,0.0,1.0,0.0,0.0]
[1777964188076,57.3,80898.64,0.0,1.0,0.0,0.0]
[1777964188910,57.3,80897.87,0.0,1.0,0.0,0.0]
[1777964191931,57.3,80898.16,0.0,1.0,0.0,0.0]
[1777964192450,57.3,80898.16,0.0,1.0,0.0,0.0]
[1777964192579,57.3,80898.16,0.0,1.0,0.0,0.0]
[1777964192938,57.3,80899.81,0.0,1.0,0.0,0.0]
[1777964194952,57.3,80900.15,0.0,1.0,0.0,0.0]
[1777964196966,57.3,80900.66,0.0,1.0,0.0,0.0]
[1777964197973,57.3,80900.22,0.0,1.0,0.0,0.0]
[1777964198633,57.3,80900.22,0.0,1.0,0.0,0.0]
[1777964198844,57.3,80900.22,0.0,1.0,0.0,0.0]
[1777964198980,57.3,80906.63,0.0,1.0,0.0,0.0]
[1777964199986,57.3,80907.24,0.0,1.0,0.0,0.0]
[1777964200994,57.3,80906.53,0.0,1.0,0.0,0.0]
[1777964204015,57.3,80905.68,0.0,1.0,0.0,0.0]
[1777964205024,57.3,80904.81,0.0,1.0,0.0,0.0]
[1777964206032,57.3,80905.7,0.0,1.0,0.0,0.0]
[1777964207039,57.3,80906.1,0.0,1.0,0.0,0.0]
[1777964208531,57.3,80906.1,0.0,1.0,0.0,0.0]
[1777964208577,57.3,80906.1,0.0,1.0,0.0,0.0]
[1777964208632,57.3,80905.35,0.0,1.0,0.0,0.0]
[1777964209052,57.3,80906.24,0.0,1.0,0.0,0.0]
[1777964212391,57.3,80906.3,0.0,1.0,0.0,0.0]
[1777964213081,57.3,80907.82,0.0,1.0,0.0,0.0]
[1777964214089,57.3,80907.36,0.0,1.0,0.0,0.0]
[1777964217110,57.3,80907.05,0.0,1.0,0.0,0.0]
[1777964218117,57.3,80906.66,0.0,1.0,0.0,0.0]
[1777964223152,57.3,80906.8,0.0,1.0,0.0,0.0]
[1777964229194,57.3,80906.69,0.0,1.0,0.0,0.0]
[1777964230201,57.3,80904.98,0.0,1.0,0.0,0.0]
[1777964237250,57.3,80904.87,0.0,1.0,0.0,0.0]
[1777964241278,57.3,80908.45,0.0,1.0,0.0,0.0]
[1777964242285,57.3,80910.86,0.0,1.0,0.0,0.0]
[1777964243291,57.3,80911.65,0.0,1.0,0.0,0.0]
[1777964244299,57.3,80912.04,0.0,1.0,0.0,0.0]
[1777964247320,57.3,80914.55,0.0,1.0,0.0,0.0]
[1777964248327,57.3,80919.35,0.0,1.0,0.0,0.0]
[1777964249334,57.3,80921.98,0.0,1.0,0.0,0.0]
[1777964250341,57.3,80922.45,0.0,1.0,0.0,0.0]
[1777964251347,57.3,80922.26,0.0,1.0,0.0,0.0]
[1777964252354,57.3,80923.0,0.0,1.0,0.0,0.0]
[1777964253362,57.3,80922.61,0.0,1.0,0.0,0.0]
[1777964254370,57.3,80922.01,0.0,1.0,0.0,0.0]
[1777964256381,57.3,80922.01,0.0,1.0,0.0,0.0]
[1777964256426,57.3,80922.63,0.0,1.0,0.0,0.0]
[1777964257826,57.3,80922.63,0.0,1.0,0.0,0.0]
[1777964257926,57.3,80921.75,0.0,1.0,0.0,0.0]
[1777964263432,57.3,80922.22,0.0,1.0,0.0,0.0]
[1777964268467,57.3,80923.01,0.0,1.0,0.0,0.0]
[1777964273502,57.3,80923.23,0.0,1.0,0.0,0.0]
[1777964278539,57.3,80920.62,0.0,1.0,0.0,0.0]
[1777964283573,57.3,80922.56,0.0,1.0,0.0,0.0]
[1777964288607,57.3,80923.08,0.0,1.0,0.0,0.0]
[1777964293643,57.3,80923.53,0.0,1.0,0.0,0.0]
[1777964298678,57.3,80923.47,0.0,1.0,0.0,0.0]
[1777964303713,57.3,80924.29,0.0,1.0,0.0,0.0]
[1777964308748,57.3,80924.36,0.0,1.0,0.0,0.0]
[1777964313783,57.3,80924.38,0.0,1.0,0.0,0.0]
[1777964318817,57.3,80924.4,0.0,1.0,0.0,0.0]
[1777964322846,57.3,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,57.3,80939.51,0.0,1.0,0.0,0.0]
[1777964328888,57.3,80936.75,0.0,1.0,0.0,0.0]
[1777964333924,57.3,80937.64,0.0,1.0,0.0,0.0]
[1777964338959,57.3,80937.16,0.0,1.0,0.0,0.0]
[1777964343994,57.3,80937.21,0.0,1.0,0.0,0.0]
[1777964348358,57.3,80941.6,0.0,1.0,0.0,0.0]
[1777964348574,57.3,80941.6,0.0,1.0,0.0,0.0]
[1777964351864,57.3,80947.88,0.0,1.0,0.0,0.0]
[1777964352077,57.3,80947.88,0.0,1.0,0.0,0.0]
[1777964357088,57.3,80946.27,0.0,1.0,0.0,0.0]
[1777964362123,57.3,80946.5,0.0,1.0,0.0,0.0]
[1777964367158,57.3,80947.99,0.0,1.0,0.0,0.0]
[1777964369172,57.3,80956.82,0.0,1.0,0.0,0.0]
[1777964370179,57.3,80960.31,0.0,1.0,0.0,0.0]
[1777964375214,57.3,80958.6,0.0,1.0,0.0,0.0]
[1777964380249,57.3,80963.82,0.0,1.0,0.0,0.0]
[1777964385284,57.3,80963.96,0.0,1.0,0.0,0.0]
[1777964390319,57.3,80966.65,0.0,1.0,0.0,0.0]
[1777964395355,57.3,80967.65,0.0,1.0,0.0,0.0]
[1777964400390,57.3,80967.57,0.0,1.0,0.0,0.0]
[1777964405425,57.3,80969.03,0.0,1.0,0.0,0.0]
[1777964407439,57.3,80955.22,0.0,1.0,0.0,0.0]
[1777964408446,57.3,80952.25,0.0,1.0,0.0,0.0]
[1777964412474,57.3,80943.5,0.0,1.0,0.0,0.0]
[1777964417509,57.3,80949.11,0.0,1.0,0.0,0.0]
[1777964422545,57.3,80931.78,0.0,1.0,0.0,0.0]
[1777964423551,57.3,80928.88,0.0,1.0,0.0,0.0]
[1777964428586,57.3,80929.56,0.0,1.0,0.0,0.0]
[1777964431511,57.3,80930.35,0.0,1.0,0.0,0.0]
[1777964431829,57.3,80930.35,0.0,1.0,0.0,0.0]
[1777964437195,57.3,80933.29,0.0,1.0,0.0,0.0]
[1777964437324,57.3,80934.08,0.0,1.0,0.0,0.0]
[1777964442684,57.3,80932.89,0.0,1.0,0.0,0.0]
[1777964443451,57.3,80932.89,0.0,1.0,0.0,0.0]
[1777964449733,57.3,80939.05,0.0,1.0,0.0,0.0]
[1777964452508,57.3,80946.59,0.0,1.0,0.0,0.0]
[1777964452575,57.3,80946.59,0.0,1.0,0.0,0.0]
[1777964453012,57.3,80946.59,0.0,1.0,0.0,0.0]
[1777964453076,57.3,80946.59,0.0,1.0,0.0,0.0]
[1777964457789,57.3,80937.72,0.0,1.0,0.0,0.0]
[1777964462824,57.3,80932.96,0.0,1.0,0.0,0.0]
[1777964467859,57.3,80932.91,0.0,1.0,0.0,0.0]
[1777964469033,57.3,80932.91,0.0,1.0,0.0,0.0]
[1777964469836,57.3,80931.7,0.0,1.0,0.0,0.0]
[1777964472063,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777964472074,57.3,80926.42,0.0,1.0,0.0,0.0]
[1777964473942,57.3,80923.97,0.0,1.0,0.0,0.0]
[1777964474080,57.3,80923.97,0.0,1.0,0.0,0.0]
[1777964476927,57.3,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,57.3,80895.9,0.0,1.0,0.0,0.0]
[1777964482968,57.3,80905.83,0.0,1.0,0.0,0.0]
[1777964485751,57.3,80901.23,0.0,1.0,0.0,0.0]
[1777964485800,57.3,80901.23,0.0,1.0,0.0,0.0]
[1777964485829,57.3,80901.23,0.0,1.0,0.0,0.0]
[1777964490090,57.3,80894.17,0.0,1.0,0.0,0.0]
[1777964490324,57.3,80894.17,0.0,1.0,0.0,0.0]
[1777964496058,57.3,80891.88,0.0,1.0,0.0,0.0]
[1777964498583,57.3,80890.58,0.0,1.0,0.0,0.0]
[1777964498588,57.3,80890.58,0.0,1.0,0.0,0.0]
[1777964498826,57.3,80890.58,0.0,1.0,0.0,0.0]
[1777964502101,57.3,80899.89,0.0,1.0,0.0,0.0]
[1777964503743,57.3,80904.55,0.0,1.0,0.0,0.0]
[1777964503748,57.3,80904.55,0.0,1.0,0.0,0.0]
[1777964503832,57.3,80904.55,0.0,1.0,0.0,0.0]
[1777964509182,57.3,80905.28,0.0,1.0,0.0,0.0]
[1777964509258,57.3,80905.28,0.0,1.0,0.0,0.0]
[1777964509326,57.3,80905.28,0.0,1.0,0.0,0.0]
[1777964514070,57.3,80907.24,0.0,1.0,0.0,0.0]
[1777964514076,57.3,80907.24,0.0,1.0,0.0,0.0]
[1777964514114,57.3,80907.24,0.0,1.0,0.0,0.0]
[1777964514327,57.3,80907.24,0.0,1.0,0.0,0.0]
[1777964517174,57.3,80900.54,0.0,1.0,0.0,0.0]
[1777964517180,57.3,80900.54,0.0,1.0,0.0,0.0]
[1777964517328,57.3,80900.54,0.0,1.0,0.0,0.0]
[1777964521204,57.3,80894.46,0.0,1.0,0.0,0.0]
[1777964521327,57.3,80894.46,0.0,1.0,0.0,0.0]
[1777964526049,57.3,80901.78,0.0,1.0,0.0,0.0]
[1777964526077,57.3,80901.78,0.0,1.0,0.0,0.0]
[1777964531304,57.3,80907.84,0.0,1.0,0.0,0.0]
[1777964532121,57.3,80907.84,0.0,1.0,0.0,0.0]
[1777964532163,57.3,80907.84,0.0,1.0,0.0,0.0]
[1777964532327,57.3,80907.84,0.0,1.0,0.0,0.0]
[1777964537346,57.3,80912.54,0.0,1.0,0.0,0.0]
[1777964538442,57.3,80913.48,0.0,1.0,0.0,0.0]
[1777964538486,57.3,80913.48,0.0,1.0,0.0,0.0]
[1777964538576,57.3,80913.48,0.0,1.0,0.0,0.0]
[1777964545211,57.3,80917.29,0.0,1.0,0.0,0.0]
[1777964545288,57.3,80917.29,0.0,1.0,0.0,0.0]
[1777964545329,57.3,80917.29,0.0,1.0,0.0,0.0]
[1777964549029,57.3,80910.89,0.0,1.0,0.0,0.0]
[1777964549077,57.3,80910.89,0.0,1.0,0.0,0.0]
[1777964553092,57.3,80910.37,0.0,1.0,0.0,0.0]
[1777964553325,57.3,80910.37,0.0,1.0,0.0,0.0]
[1777964555257,57.3,80920.16,0.0,1.0,0.0,0.0]
[1777964558218,57.3,80923.77,0.0,1.0,0.0,0.0]
[1777964558297,57.3,80923.77,0.0,1.0,0.0,0.0]
[1777964558329,57.3,80923.77,0.0,1.0,0.0,0.0]
[1777964562029,57.3,80929.12,0.0,1.0,0.0,0.0]
[1777964562034,57.3,80929.12,0.0,1.0,0.0,0.0]
[1777964562082,57.3,80929.12,0.0,1.0,0.0,0.0]
[1777964565642,57.3,80931.91,0.0,1.0,0.0,0.0]
[1777964565826,57.3,80931.91,0.0,1.0,0.0,0.0]
[1777964566708,57.3,80930.95,0.0,1.0,0.0,0.0]
[1777964566825,57.3,80930.95,0.0,1.0,0.0,0.0]
[1777964572595,57.3,80932.61,0.0,1.0,0.0,0.0]
[1777964576292,57.3,80932.72,0.0,1.0,0.0,0.0]
[1777964576326,57.3,80932.72,0.0,1.0,0.0,0.0]
[1777964581658,57.3,80918.17,0.0,1.0,0.0,0.0]
[1777964582665,57.3,80913.47,0.0,1.0,0.0,0.0]
[1777964585005,57.3,80911.87,0.0,1.0,0.0,0.0]
[1777964585076,57.3,80911.87,0.0,1.0,0.0,0.0]
[1777964585101,57.3,80911.87,0.0,1.0,0.0,0.0]
[1777964585327,57.3,80911.87,0.0,1.0,0.0,0.0]
[1777964589053,57.3,80912.85,0.0,1.0,0.0,0.0]
[1777964589077,57.3,80912.85,0.0,1.0,0.0,0.0]
[1777964589115,57.3,80912.85,0.0,1.0,0.0,0.0]
[1777964589326,57.3,80912.85,0.0,1.0,0.0,0.0]
[1777964594750,57.3,80923.61,0.0,1.0,0.0,0.0]
[1777964597334,57.3,80923.61,0.0,1.0,0.0,0.0]
[1777964597384,57.3,80923.61,0.0,1.0,0.0,0.0]
[1777964597578,57.3,80920.21,0.0,1.0,0.0,0.0]
[1777964603812,57.3,80920.03,0.0,1.0,0.0,0.0]
[1777964606755,57.3,80919.93,0.0,1.0,0.0,0.0]
[1777964606826,57.3,80919.93,0.0,1.0,0.0,0.0]
[1777964606879,57.3,80919.93,0.0,1.0,0.0,0.0]
[1777964607078,57.3,80919.93,0.0,1.0,0.0,0.0]
[1777964612875,57.3,80919.36,0.0,1.0,0.0,0.0]
[1777964617910,57.3,80919.51,0.0,1.0,0.0,0.0]
[1777964622325,57.3,80920.91,0.0,1.0,0.0,0.0]
[1777964622379,57.3,80929.37,0.0,1.0,0.0,0.0]
[1777964622553,57.3,80929.37,0.0,1.0,0.0,0.0]
[1777964622576,57.3,80929.37,0.0,1.0,0.0,0.0]
[1777964624648,57.3,80921.18,0.0,1.0,0.0,0.0]
[1777964624655,57.3,80921.18,0.0,1.0,0.0,0.0]
[1777964624833,57.3,80921.18,0.0,1.0,0.0,0.0]
[1777964629994,57.3,80918.9,0.0,1.0,0.0,0.0]
[1777964630792,57.3,80918.9,0.0,1.0,0.0,0.0]
[1777964630825,57.3,80918.9,0.0,1.0,0.0,0.0]
[1777964630845,57.3,80918.9,0.0,1.0,0.0,0.0]
[1777964631077,57.3,80918.9,0.0,1.0,0.0,0.0]
[1777964637042,57.3,80919.78,0.0,1.0,0.0,0.0]
[1777964640518,57.3,80923.19,0.0,1.0,0.0,0.0]
[1777964640575,57.3,80923.19,0.0,1.0,0.0,0.0]
[1777964640616,57.3,80923.19,0.0,1.0,0.0,0.0]
[1777964640833,57.3,80923.19,0.0,1.0,0.0,0.0]
[1777964641071,57.3,80923.16,0.0,1.0,0.0,0.0]
[1777964646107,57.3,80923.22,0.0,1.0,0.0,0.0]
[1777964647259,57.3,80923.22,0.0,1.0,0.0,0.0]
[1777964647325,57.3,80923.22,0.0,1.0,0.0,0.0]
[1777964647411,57.3,80923.22,0.0,1.0,0.0,0.0]
[1777964647446,57.3,80916.15,0.0,1.0,0.0,0.0]
[1777964647577,57.3,80916.15,0.0,1.0,0.0,0.0]
[1777964648121,57.3,80916.91,0.0,1.0,0.0,0.0]
[1777964649128,57.3,80915.69,0.0,1.0,0.0,0.0]
[1777964653156,57.3,80914.61,0.0,1.0,0.0,0.0]
[1777964656383,57.3,80914.79,0.0,1.0,0.0,0.0]
[1777964656427,57.3,80914.46,0.0,1.0,0.0,0.0]
[1777964656528,57.3,80914.46,0.0,1.0,0.0,0.0]
[1777964656576,57.3,80914.46,0.0,1.0,0.0,0.0]
[1777964658191,57.3,80914.42,0.0,1.0,0.0,0.0]
[1777964660205,57.3,80918.91,0.0,1.0,0.0,0.0]
[1777964660908,57.3,80918.91,0.0,1.0,0.0,0.0]
[1777964661075,57.3,80918.91,0.0,1.0,0.0,0.0]
[1777964661112,57.3,80918.91,0.0,1.0,0.0,0.0]
[1777964661333,57.3,80918.91,0.0,1.0,0.0,0.0]
[1777964661431,57.3,80922.06,0.0,1.0,0.0,0.0]
[1777964662219,57.3,80920.7,0.0,1.0,0.0,0.0]
[1777964666319,57.3,80920.63,0.0,1.0,0.0,0.0]
[1777964666324,57.3,80920.63,0.0,1.0,0.0,0.0]
[1777964666421,57.3,80922.41,0.0,1.0,0.0,0.0]
[1777964666836,57.3,80922.41,0.0,1.0,0.0,0.0]
[1777964667078,57.3,80922.41,0.0,1.0,0.0,0.0]
[1777964669268,57.3,80923.11,0.0,1.0,0.0,0.0]
[1777964671282,57.3,80926.04,0.0,1.0,0.0,0.0]
[1777964671878,57.3,80926.04,0.0,1.0,0.0,0.0]
[1777964672010,57.3,80926.04,0.0,1.0,0.0,0.0]
[1777964672076,57.3,80926.04,0.0,1.0,0.0,0.0]
[1777964672289,57.3,80929.62,0.0,1.0,0.0,0.0]
[1777964673296,57.3,80930.07,0.0,1.0,0.0,0.0]
[1777964674303,57.3,80931.88,0.0,1.0,0.0,0.0]
[1777964675309,57.3,80938.46,0.0,1.0,0.0,0.0]
[1777964676192,57.3,80938.46,0.0,1.0,0.0,0.0]
[1777964676324,57.3,80938.46,0.0,1.0,0.0,0.0]
[1777964676334,57.3,80938.46,0.0,1.0,0.0,0.0]
[1777964676425,57.3,80940.31,0.0,1.0,0.0,0.0]
[1777964676584,57.3,80940.31,0.0,1.0,0.0,0.0]
[1777964677324,57.3,80941.29,0.0,1.0,0.0,0.0]
[1777964678331,57.3,80940.7,0.0,1.0,0.0,0.0]
[1777964680345,57.3,80941.47,0.0,1.0,0.0,0.0]
[1777964681352,57.3,80942.73,0.0,1.0,0.0,0.0]
[1777964682359,57.3,80939.56,0.0,1.0,0.0,0.0]
[1777964682816,57.3,80939.56,0.0,1.0,0.0,0.0]
[1777964682825,57.3,80939.56,0.0,1.0,0.0,0.0]
[1777964682984,57.3,80939.56,0.0,1.0,0.0,0.0]
[1777964683079,57.3,80939.56,0.0,1.0,0.0,0.0]
[1777964683366,57.3,80938.1,0.0,1.0,0.0,0.0]
[1777964684373,57.3,80936.55,0.0,1.0,0.0,0.0]
[1777964685380,57.3,80935.35,0.0,1.0,0.0,0.0]
[1777964686387,57.3,80933.97,0.0,1.0,0.0,0.0]
[1777964687394,57.3,80934.67,0.0,1.0,0.0,0.0]
[1777964688401,57.3,80935.12,0.0,1.0,0.0,0.0]
[1777964689408,57.3,80934.61,0.0,1.0,0.0,0.0]
[1777964693435,57.3,80935.63,0.0,1.0,0.0,0.0]
[1777964694443,57.3,80937.72,0.0,1.0,0.0,0.0]
[1777964694652,57.3,80937.72,0.0,1.0,0.0,0.0]
[1777964694824,57.3,80937.72,0.0,1.0,0.0,0.0]
[1777964694996,57.3,80937.72,0.0,1.0,0.0,0.0]
[1777964695076,57.3,80937.72,0.0,1.0,0.0,0.0]
[1777964695450,57.3,80937.4,0.0,1.0,0.0,0.0]
[1777964697464,57.3,80937.91,0.0,1.0,0.0,0.0]
[1777964698471,57.3,80938.95,0.0,1.0,0.0,0.0]
[1777964699477,57.3,80938.22,0.0,1.0,0.0,0.0]
[1777964700455,57.3,80938.22,0.0,1.0,0.0,0.0]
[1777964700484,57.3,80936.16,0.0,1.0,0.0,0.0]
[1777964700575,57.3,80936.16,0.0,1.0,0.0,0.0]
[1777964700835,57.3,80936.16,0.0,1.0,0.0,0.0]
[1777964700874,57.3,80936.16,0.0,1.0,0.0,0.0]
[1777964701492,57.3,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,57.3,80916.57,0.0,1.0,0.0,0.0]
[1777964703051,57.3,80916.57,0.0,1.0,0.0,0.0]
[1777964703074,57.3,80916.57,0.0,1.0,0.0,0.0]
[1777964703506,57.3,80916.46,0.0,1.0,0.0,0.0]
[1777964705520,57.3,80917.07,0.0,1.0,0.0,0.0]
[1777964707343,57.3,80917.04,0.0,1.0,0.0,0.0]
[1777964707575,57.3,80916.7,0.0,1.0,0.0,0.0]
[1777964708541,57.3,80916.29,0.0,1.0,0.0,0.0]
[1777964711562,57.3,80915.89,0.0,1.0,0.0,0.0]
[1777964713575,57.3,80913.24,0.0,1.0,0.0,0.0]
[1777964714583,57.3,80910.7,0.0,1.0,0.0,0.0]
[1777964715612,57.3,80910.7,0.0,1.0,0.0,0.0]
[1777964715833,57.3,80910.7,0.0,1.0,0.0,0.0]
[1777964715931,57.3,80910.7,0.0,1.0,0.0,0.0]
[1777964716075,57.3,80910.7,0.0,1.0,0.0,0.0]
[1777964716176,57.3,80910.22,0.0,1.0,0.0,0.0]
[1777964718611,57.3,80909.82,0.0,1.0,0.0,0.0]
[1777964719618,57.3,80910.16,0.0,1.0,0.0,0.0]
[1777964720624,57.3,80910.79,0.0,1.0,0.0,0.0]
[1777964721706,57.3,80910.79,0.0,1.0,0.0,0.0]
[1777964721830,57.3,80910.79,0.0,1.0,0.0,0.0]
[1777964721910,57.3,80911.32,0.0,1.0,0.0,0.0]
[1777964722641,57.3,80910.91,0.0,1.0,0.0,0.0]
[1777964725744,57.3,80910.61,0.0,1.0,0.0,0.0]
[1777964725824,57.3,80910.61,0.0,1.0,0.0,0.0]
[1777964725923,57.3,80910.51,0.0,1.0,0.0,0.0]
[1777964729140,57.3,80910.24,0.0,1.0,0.0,0.0]
[1777964729327,57.3,80910.24,0.0,1.0,0.0,0.0]
[1777964729407,57.3,80905.58,0.0,1.0,0.0,0.0]
[1777964729688,57.3,80900.92,0.0,1.0,0.0,0.0]
[1777964730695,57.3,80896.42,0.0,1.0,0.0,0.0]
[1777964731702,57.3,80895.6,0.0,1.0,0.0,0.0]
[1777964733326,57.3,80895.6,0.0,1.0,0.0,0.0]
[1777964733575,57.3,80895.6,0.0,1.0,0.0,0.0]
[1777964733426,57.3,80895.2,0.0,1.0,0.0,0.0]
[1777964733716,57.3,80895.49,0.0,1.0,0.0,0.0]
[1777964734723,57.3,80896.0,0.0,1.0,0.0,0.0]
[1777964735730,57.3,80893.01,0.0,1.0,0.0,0.0]
[1777964738751,57.3,80893.38,0.0,1.0,0.0,0.0]
[1777964739757,57.3,80893.78,0.0,1.0,0.0,0.0]
[1777964741076,57.3,80893.78,0.0,1.0,0.0,0.0]
[1777964741328,57.3,80893.78,0.0,1.0,0.0,0.0]
[1777964741424,57.3,80894.4,0.0,1.0,0.0,0.0]
[1777964741737,57.3,80894.4,0.0,1.0,0.0,0.0]
[1777964741830,57.3,80894.4,0.0,1.0,0.0,0.0]
[1777964741950,57.3,80894.95,0.0,1.0,0.0,0.0]
[1777964742779,57.3,80896.73,0.0,1.0,0.0,0.0]
[1777964743785,57.3,80894.45,0.0,1.0,0.0,0.0]
[1777964747343,57.3,80894.52,0.0,1.0,0.0,0.0]
[1777964747472,57.3,80894.52,0.0,1.0,0.0,0.0]
[1777964747577,57.3,80894.52,0.0,1.0,0.0,0.0]
[1777964747573,57.3,80898.42,0.0,1.0,0.0,0.0]
[1777964747814,57.3,80899.48,0.0,1.0,0.0,0.0]
[1777964748821,57.3,80900.96,0.0,1.0,0.0,0.0]
[1777964749828,57.3,80900.41,0.0,1.0,0.0,0.0]
[1777964753856,57.3,80900.0,0.0,1.0,0.0,0.0]
[1777964756189,57.3,80900.0,0.0,1.0,0.0,0.0]
[1777964756326,57.3,80900.0,0.0,1.0,0.0,0.0]
[1777964756426,57.3,80900.68,0.0,1.0,0.0,0.0]
[1777964759960,57.3,80901.21,0.0,1.0,0.0,0.0]
[1777964760906,57.3,80902.01,0.0,1.0,0.0,0.0]
[1777964761834,57.3,80902.01,0.0,1.0,0.0,0.0]
[1777964761914,57.3,80902.75,0.0,1.0,0.0,0.0]
[1777964762826,57.3,80902.75,0.0,1.0,0.0,0.0]
[1777964765842,57.3,80904.27,0.0,1.0,0.0,0.0]
[1777964766078,57.3,80904.27,0.0,1.0,0.0,0.0]
[1777964769180,57.3,80904.69,0.0,1.0,0.0,0.0]
[1777964769329,57.3,80904.69,0.0,1.0,0.0,0.0]
[1777964773576,57.3,80904.77,0.0,1.0,0.0,0.0]
[1777964775008,57.3,80915.67,0.0,1.0,0.0,0.0]
[1777964776916,57.3,80919.26,0.0,1.0,0.0,0.0]
[1777964777075,57.3,80919.26,0.0,1.0,0.0,0.0]
[1777964784069,57.3,80915.82,0.0,1.0,0.0,0.0]
[1777964789104,57.3,80921.82,0.0,1.0,0.0,0.0]
[1777964790111,57.3,80927.06,0.0,1.0,0.0,0.0]
[1777964795146,57.3,80925.9,0.0,1.0,0.0,0.0]
[1777964800181,57.3,80929.22,0.0,1.0,0.0,0.0]
[1777964805216,57.3,80928.76,0.0,1.0,0.0,0.0]
[1777964809244,57.3,80919.95,0.0,1.0,0.0,0.0]
[1777964814280,57.3,80919.35,0.0,1.0,0.0,0.0]
[1777964819315,57.3,80919.67,0.0,1.0,0.0,0.0]
[1777964824350,57.3,80924.96,0.0,1.0,0.0,0.0]
[1777964829384,57.3,80929.72,0.0,1.0,0.0,0.0]
[1777964835427,57.3,80930.21,0.0,1.0,0.0,0.0]
[1777964841499,57.3,80930.42,0.0,1.0,0.0,0.0]
[1777964850532,57.3,80929.15,0.0,1.0,0.0,0.0]
[1777964855568,57.3,80929.19,0.0,1.0,0.0,0.0]
[1777964860603,57.3,80932.4,0.0,1.0,0.0,0.0]
[1777964865638,57.3,80932.23,0.0,1.0,0.0,0.0]
[1777964870673,57.3,80933.07,0.0,1.0,0.0,0.0]
[1777964875713,57.3,80932.63,0.0,1.0,0.0,0.0]
[1777964880745,57.3,80932.19,0.0,1.0,0.0,0.0]
[1777964886787,57.3,80934.11,0.0,1.0,0.0,0.0]
[1777964891822,57.3,80935.59,0.0,1.0,0.0,0.0]
[1777964896857,57.3,80935.57,0.0,1.0,0.0,0.0]
[1777964900885,57.3,80944.3,0.0,1.0,0.0,0.0]
[1777964903835,57.3,80944.0,0.0,1.0,0.0,0.0]
[1777964904075,57.3,80944.0,0.0,1.0,0.0,0.0]
[1777964909953,57.3,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,57.3,80924.7,0.0,1.0,0.0,0.0]
[1777964911962,57.3,80923.53,0.0,1.0,0.0,0.0]
[1777964914869,57.3,80921.27,0.0,1.0,0.0,0.0]
[1777964915080,57.3,80921.27,0.0,1.0,0.0,0.0]
[1777964921028,57.3,80922.52,0.0,1.0,0.0,0.0]
[1777964923365,57.3,80922.47,0.0,1.0,0.0,0.0]
[1777964924080,57.3,80921.77,0.0,1.0,0.0,0.0]
[1777964926647,57.3,80923.24,0.0,1.0,0.0,0.0]
[1777964926825,57.3,80922.15,0.0,1.0,0.0,0.0]
[1777964933110,57.3,80922.12,0.0,1.0,0.0,0.0]
[1777964937743,57.3,80921.66,0.0,1.0,0.0,0.0]
[1777964942173,57.3,80910.62,0.0,1.0,0.0,0.0]
[1777964943116,57.3,80910.62,0.0,1.0,0.0,0.0]
[1777964943324,57.3,80910.62,0.0,1.0,0.0,0.0]
[1777964949221,57.3,80912.2,0.0,1.0,0.0,0.0]
[1777964954258,57.3,80911.55,0.0,1.0,0.0,0.0]
[1777964959293,57.3,80913.2,0.0,1.0,0.0,0.0]
[1777964964328,57.3,80913.67,0.0,1.0,0.0,0.0]
[1777964969363,57.3,80913.38,0.0,1.0,0.0,0.0]
[1777964971379,57.3,80901.89,0.0,1.0,0.0,0.0]
[1777964973393,57.3,80898.67,0.0,1.0,0.0,0.0]
[1777964978428,57.3,80897.77,0.0,1.0,0.0,0.0]
[1777964983463,57.3,80897.88,0.0,1.0,0.0,0.0]
[1777964989504,57.3,80895.41,0.0,1.0,0.0,0.0]
[1777964994540,57.3,80897.23,0.0,1.0,0.0,0.0]
[1777965000582,57.3,80895.93,0.0,1.0,0.0,0.0]
[1777965005617,57.3,80896.58,0.0,1.0,0.0,0.0]
[1777965010652,57.3,80897.3,0.0,1.0,0.0,0.0]
[1777965015687,57.3,80900.03,0.0,1.0,0.0,0.0]
[1777965019715,57.3,80922.79,0.0,1.0,0.0,0.0]
[1777965020363,57.3,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,57.3,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,57.3,80951.12,0.0,1.0,0.0,0.0]
[1777965022735,57.3,80950.25,0.0,1.0,0.0,0.0]
[1777965023559,57.3,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,57.3,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,57.3,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,57.3,80943.2,0.0,1.0,0.0,0.0]
[1777965039661,57.3,80943.2,0.0,1.0,0.0,0.0]
[1777965039824,57.3,80943.2,0.0,1.0,0.0,0.0]
[1777965044470,57.3,80943.56,0.0,1.0,0.0,0.0]
[1777965044576,57.3,80943.56,0.0,1.0,0.0,0.0]
[1777965049925,57.3,80945.08,0.0,1.0,0.0,0.0]
[1777965056975,57.3,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,57.3,80944.33,0.0,1.0,0.0,0.0]
[1777965071073,57.3,80945.49,0.0,1.0,0.0,0.0]
[1777965076108,57.3,80945.49,0.0,1.0,0.0,0.0]
[1777965081142,57.3,80946.44,0.0,1.0,0.0,0.0]
[1777965086178,57.3,80952.38,0.0,1.0,0.0,0.0]
[1777965091213,57.3,80953.54,0.0,1.0,0.0,0.0]
[1777965096248,57.3,80954.33,0.0,1.0,0.0,0.0]
[1777965098262,57.3,80967.04,0.0,1.0,0.0,0.0]
[1777965104305,57.3,80960.87,0.0,1.0,0.0,0.0]
[1777965107326,57.3,80956.81,0.0,1.0,0.0,0.0]
[1777965113368,57.3,80956.95,0.0,1.0,0.0,0.0]
[1777965118403,57.3,80947.11,0.0,1.0,0.0,0.0]
[1777965123438,57.3,80947.41,0.0,1.0,0.0,0.0]
[1777965128607,57.3,80949.98,0.0,1.0,0.0,0.0]
[1777965134515,57.3,80961.44,0.0,1.0,0.0,0.0]
[1777965136529,57.3,80973.62,0.0,1.0,0.0,0.0]
[1777965138542,57.3,80973.34,0.0,1.0,0.0,0.0]
[1777965143578,57.3,80978.31,0.0,1.0,0.0,0.0]
[1777965148616,57.3,80977.7,0.0,1.0,0.0,0.0]
[1777965150630,57.3,80968.4,0.0,1.0,0.0,0.0]
[1777965152644,57.3,80968.73,0.0,1.0,0.0,0.0]
[1777965157679,57.3,80964.85,0.0,1.0,0.0,0.0]
[1777965162714,57.3,80965.18,0.0,1.0,0.0,0.0]
[1777965167749,57.3,80964.44,0.0,1.0,0.0,0.0]
[1777965172784,57.3,80971.29,0.0,1.0,0.0,0.0]
[1777965177819,57.3,80970.96,0.0,1.0,0.0,0.0]
[1777965182854,57.3,80978.6,0.0,1.0,0.0,0.0]
[1777965187889,57.3,80985.42,0.0,1.0,0.0,0.0]
[1777965192117,57.3,80984.9,0.0,1.0,0.0,0.0]
[1777965191918,57.3,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,57.3,81003.82,0.0,1.0,0.0,0.0]
[1777965195363,57.3,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,57.3,81008.36,0.0,1.0,0.0,0.0]
[1777965204606,57.3,81007.4,0.0,1.0,0.0,0.0]
[1777965204830,57.3,81007.4,0.0,1.0,0.0,0.0]
[1777965207657,57.3,81003.07,0.0,1.0,0.0,0.0]
[1777965207829,57.3,81003.07,0.0,1.0,0.0,0.0]
[1777965213065,57.3,81004.47,0.0,1.0,0.0,0.0]
[1777965217534,57.3,81006.61,0.0,1.0,0.0,0.0]
[1777965217579,57.3,81006.61,0.0,1.0,0.0,0.0]
[1777965223136,57.3,81008.93,0.0,1.0,0.0,0.0]
[1777965224811,57.3,81008.97,0.0,1.0,0.0,0.0]
[1777965224826,57.3,81008.97,0.0,1.0,0.0,0.0]
[1777965225525,57.3,81009.0,0.0,1.0,0.0,0.0]
[1777965225575,57.3,81009.0,0.0,1.0,0.0,0.0]
[1777965229538,57.3,81015.9,0.0,1.0,0.0,0.0]
[1777965229576,57.3,81015.9,0.0,1.0,0.0,0.0]
[1777965230633,57.3,81014.7,0.0,1.0,0.0,0.0]
[1777965230825,57.3,81014.7,0.0,1.0,0.0,0.0]
[1777965236755,57.3,81008.45,0.0,1.0,0.0,0.0]
[1777965236827,57.3,81008.45,0.0,1.0,0.0,0.0]
[1777965237995,57.3,81008.56,0.0,1.0,0.0,0.0]
[1777965238075,57.3,81008.56,0.0,1.0,0.0,0.0]
[1777965243279,57.3,81008.56,0.0,1.0,0.0,0.0]
[1777965244571,57.3,81008.56,0.0,1.0,0.0,0.0]
[1777965244829,57.3,81008.56,0.0,1.0,0.0,0.0]
[1777965246153,57.3,81008.35,0.0,1.0,0.0,0.0]
[1777965246324,57.3,81008.95,0.0,1.0,0.0,0.0]
[1777965252342,57.3,81005.79,0.0,1.0,0.0,0.0]
[1777965254356,57.3,80997.21,0.0,1.0,0.0,0.0]
[1777965256396,57.3,80994.51,0.0,1.0,0.0,0.0]
[1777965256577,57.3,80994.51,0.0,1.0,0.0,0.0]
[1777965257320,57.3,80995.11,0.0,1.0,0.0,0.0]
[1777965257580,57.3,80995.11,0.0,1.0,0.0,0.0]
[1777965264430,57.3,80994.68,0.0,1.0,0.0,0.0]
[1777965265978,57.3,80994.68,0.0,1.0,0.0,0.0]
[1777965266040,57.3,80994.68,0.0,1.0,0.0,0.0]
[1777965266081,57.3,80994.68,0.0,1.0,0.0,0.0]
[1777965271193,57.3,80994.88,0.0,1.0,0.0,0.0]
[1777965271330,57.3,80994.22,0.0,1.0,0.0,0.0]
[1777965272112,57.3,80994.22,0.0,1.0,0.0,0.0]
[1777965272326,57.3,80994.15,0.0,1.0,0.0,0.0]
[1777965277521,57.3,80993.17,0.0,1.0,0.0,0.0]
[1777965283563,57.3,80993.14,0.0,1.0,0.0,0.0]
[1777965284926,57.3,80993.14,0.0,1.0,0.0,0.0]
[1777965285075,57.3,80993.14,0.0,1.0,0.0,0.0]
[1777965286070,57.3,80992.92,0.0,1.0,0.0,0.0]
[1777965286325,57.3,80991.78,0.0,1.0,0.0,0.0]
[1777965292626,57.3,80990.41,0.0,1.0,0.0,0.0]
[1777965295966,57.3,80990.66,0.0,1.0,0.0,0.0]
[1777965296077,57.3,80990.66,0.0,1.0,0.0,0.0]
[1777965297239,57.3,80991.16,0.0,1.0,0.0,0.0]
[1777965297333,57.3,80991.16,0.0,1.0,0.0,0.0]
[1777965300314,57.3,80994.76,0.0,1.0,0.0,0.0]
[1777965300325,57.3,80994.76,0.0,1.0,0.0,0.0]
[1777965300870,57.3,80994.76,0.0,1.0,0.0,0.0]
[1777965301078,57.3,80994.76,0.0,1.0,0.0,0.0]
[1777965306723,57.3,80999.51,0.0,1.0,0.0,0.0]
[1777965308737,57.3,80984.06,0.0,1.0,0.0,0.0]
[1777965310237,57.3,80984.06,0.0,1.0,0.0,0.0]
[1777965310328,57.3,80981.75,0.0,1.0,0.0,0.0]
[1777965311174,57.3,80981.75,0.0,1.0,0.0,0.0]
[1777965311177,57.3,80981.9,0.0,1.0,0.0,0.0]
[1777965311325,57.3,80981.9,0.0,1.0,0.0,0.0]
[1777965316794,57.3,80974.08,0.0,1.0,0.0,0.0]
[1777965318486,57.3,80973.69,0.0,1.0,0.0,0.0]
[1777965318578,57.3,80973.69,0.0,1.0,0.0,0.0]
[1777965319531,57.3,80973.65,0.0,1.0,0.0,0.0]
[1777965319578,57.3,80973.65,0.0,1.0,0.0,0.0]
[1777965325017,57.3,80968.45,0.0,1.0,0.0,0.0]
[1777965325076,57.3,80968.45,0.0,1.0,0.0,0.0]
[1777965326791,57.3,80967.94,0.0,1.0,0.0,0.0]
[1777965326826,57.3,80967.94,0.0,1.0,0.0,0.0]
[1777965333913,57.3,80966.77,0.0,1.0,0.0,0.0]
[1777965334506,57.3,80966.77,0.0,1.0,0.0,0.0]
[1777965334584,57.3,80966.77,0.0,1.0,0.0,0.0]
[1777965335445,57.3,80966.74,0.0,1.0,0.0,0.0]
[1777965335577,57.3,80966.74,0.0,1.0,0.0,0.0]
[1777965340790,57.3,80968.89,0.0,1.0,0.0,0.0]
[1777965340832,57.3,80968.89,0.0,1.0,0.0,0.0]
[1777965341843,57.3,80968.88,0.0,1.0,0.0,0.0]
[1777965342077,57.3,80968.88,0.0,1.0,0.0,0.0]
[1777965348011,57.3,80969.65,0.0,1.0,0.0,0.0]
[1777965350672,57.3,80969.7,0.0,1.0,0.0,0.0]
[1777965350826,57.3,80969.7,0.0,1.0,0.0,0.0]
[1777965351529,57.3,80969.9,0.0,1.0,0.0,0.0]
[1777965351577,57.3,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,57.3,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,57.3,80969.68,0.0,1.0,0.0,0.0]
[1777965363764,57.3,80969.68,0.0,1.0,0.0,0.0]
[1777965363824,57.3,80969.68,0.0,1.0,0.0,0.0]
[1777965363924,57.3,80969.68,0.0,1.0,0.0,0.0]
[1777965364076,57.3,80969.68,0.0,1.0,0.0,0.0]
[1777965369164,57.3,80969.56,0.0,1.0,0.0,0.0]
[1777965372185,57.3,80978.87,0.0,1.0,0.0,0.0]
[1777965374096,57.3,80981.55,0.0,1.0,0.0,0.0]
[1777965374326,57.3,80982.28,0.0,1.0,0.0,0.0]
[1777965374901,57.3,80982.28,0.0,1.0,0.0,0.0]
[1777965375074,57.3,80982.28,0.0,1.0,0.0,0.0]
[1777965379381,57.3,80984.92,0.0,1.0,0.0,0.0]
[1777965379579,57.3,80984.92,0.0,1.0,0.0,0.0]
[1777965380041,57.3,80984.92,0.0,1.0,0.0,0.0]
[1777965380077,57.3,80984.92,0.0,1.0,0.0,0.0]
[1777965385277,57.3,80992.89,0.0,1.0,0.0,0.0]
[1777965386408,57.3,80992.95,0.0,1.0,0.0,0.0]
[1777965386581,57.3,80992.95,0.0,1.0,0.0,0.0]
[1777965387590,57.3,80993.58,0.0,1.0,0.0,0.0]
[1777965387828,57.3,80993.58,0.0,1.0,0.0,0.0]
[1777965393334,57.3,80995.9,0.0,1.0,0.0,0.0]
[1777965397003,57.3,80996.82,0.0,1.0,0.0,0.0]
[1777965397083,57.3,80996.82,0.0,1.0,0.0,0.0]
[1777965398179,57.3,80994.59,0.0,1.0,0.0,0.0]
[1777965398324,57.3,80994.59,0.0,1.0,0.0,0.0]
[1777965404128,57.3,80995.83,0.0,1.0,0.0,0.0]
[1777965404327,57.3,80995.83,0.0,1.0,0.0,0.0]
[1777965405000,57.3,80996.09,0.0,1.0,0.0,0.0]
[1777965405076,57.3,80996.09,0.0,1.0,0.0,0.0]
[1777965410922,57.3,80993.67,0.0,1.0,0.0,0.0]
[1777965411081,57.3,80993.67,0.0,1.0,0.0,0.0]
[1777965411183,57.3,80994.99,0.0,1.0,0.0,0.0]
[1777965411786,57.3,80994.99,0.0,1.0,0.0,0.0]
[1777965411826,57.3,80994.99,0.0,1.0,0.0,0.0]
[1777965411927,57.3,80993.43,0.0,1.0,0.0,0.0]
[1777965415060,57.3,80993.81,0.0,1.0,0.0,0.0]
[1777965415489,57.3,80994.3,0.0,1.0,0.0,0.0]
[1777965418610,57.3,80994.48,0.0,1.0,0.0,0.0]
[1777965418834,57.3,80994.48,0.0,1.0,0.0,0.0]
[1777965418935,57.3,80993.78,0.0,1.0,0.0,0.0]
[1777965419548,57.3,80993.78,0.0,1.0,0.0,0.0]
[1777965419576,57.3,80993.78,0.0,1.0,0.0,0.0]
[1777965421531,57.3,80994.59,0.0,1.0,0.0,0.0]
[1777965422538,57.3,80995.59,0.0,1.0,0.0,0.0]
[1777965423545,57.3,80994.9,0.0,1.0,0.0,0.0]
[1777965427574,57.3,80994.32,0.0,1.0,0.0,0.0]
[1777965429720,57.3,80994.11,0.0,1.0,0.0,0.0]
[1777965429825,57.3,80994.11,0.0,1.0,0.0,0.0]
[1777965429926,57.3,80993.72,0.0,1.0,0.0,0.0]
[1777965431075,57.3,80993.72,0.0,1.0,0.0,0.0]
[1777965431327,57.3,80993.72,0.0,1.0,0.0,0.0]
[1777965431356,57.3,80992.36,0.0,1.0,0.0,0.0]
[1777965431603,57.3,80993.18,0.0,1.0,0.0,0.0]
[1777965433617,57.3,80993.79,0.0,1.0,0.0,0.0]
[1777965434624,57.3,80993.43,0.0,1.0,0.0,0.0]
[1777965438935,57.3,80993.36,0.0,1.0,0.0,0.0]
[1777965439076,57.3,80993.36,0.0,1.0,0.0,0.0]
[1777965439178,57.3,80991.15,0.0,1.0,0.0,0.0]
[1777965439659,57.3,80990.33,0.0,1.0,0.0,0.0]
[1777965440718,57.3,80990.33,0.0,1.0,0.0,0.0]
[1777965440830,57.3,80990.33,0.0,1.0,0.0,0.0]
[1777965440931,57.3,80989.55,0.0,1.0,0.0,0.0]
[1777965441673,57.3,80990.3,0.0,1.0,0.0,0.0]
[1777965445323,57.3,80990.59,0.0,1.0,0.0,0.0]
[1777965444694,57.3,80992.03,0.0,1.0,0.0,0.0]
[1777965445520,57.3,80992.03,0.0,1.0,0.0,0.0]
[1777965445700,57.3,80997.95,0.0,1.0,0.0,0.0]
[1777965447017,57.3,80997.95,0.0,1.0,0.0,0.0]
[1777965447076,57.3,80997.95,0.0,1.0,0.0,0.0]
[1777965447176,57.3,81002.18,0.0,1.0,0.0,0.0]
[1777965447715,57.3,81003.31,0.0,1.0,0.0,0.0]
[1777965451742,57.3,81003.41,0.0,1.0,0.0,0.0]
[1777965452750,57.3,81002.8,0.0,1.0,0.0,0.0]
[1777965453445,57.3,81002.8,0.0,1.0,0.0,0.0]
[1777965453580,57.3,81002.8,0.0,1.0,0.0,0.0]
[1777965453756,57.3,81002.65,0.0,1.0,0.0,0.0]
[1777965455075,57.3,81002.65,0.0,1.0,0.0,0.0]
[1777965455326,57.3,81002.65,0.0,1.0,0.0,0.0]
[1777965455771,57.3,81001.96,0.0,1.0,0.0,0.0]
[1777965456778,57.3,81001.32,0.0,1.0,0.0,0.0]
[1777965458791,57.3,81001.9,0.0,1.0,0.0,0.0]
[1777965460805,57.3,81001.5,0.0,1.0,0.0,0.0]
[1777965462098,57.3,81001.5,0.0,1.0,0.0,0.0]
[1777965462327,57.3,81001.5,0.0,1.0,0.0,0.0]
[1777965462632,57.3,81001.47,0.0,1.0,0.0,0.0]
[1777965462824,57.3,81001.47,0.0,1.0,0.0,0.0]
[1777965462929,57.3,81001.39,0.0,1.0,0.0,0.0]
[1777965466849,57.3,80998.69,0.0,1.0,0.0,0.0]
[1777965467855,57.3,80988.94,0.0,1.0,0.0,0.0]
[1777965469700,57.3,80988.64,0.0,1.0,0.0,0.0]
[1777965469827,57.3,80988.64,0.0,1.0,0.0,0.0]
[1777965469926,57.3,80988.64,0.0,1.0,0.0,0.0]
[1777965470877,57.3,80989.05,0.0,1.0,0.0,0.0]
[1777965472891,57.3,80992.41,0.0,1.0,0.0,0.0]
[1777965475528,57.3,80992.65,0.0,1.0,0.0,0.0]
[1777965475578,57.3,80992.65,0.0,1.0,0.0,0.0]
[1777965479199,57.3,80992.58,0.0,1.0,0.0,0.0]
[1777965479326,57.3,80992.58,0.0,1.0,0.0,0.0]
[1777965479300,57.3,80993.78,0.0,1.0,0.0,0.0]
[1777965479940,57.3,80993.54,0.0,1.0,0.0,0.0]
[1777965480947,57.3,80993.24,0.0,1.0,0.0,0.0]
[1777965482321,57.3,80993.24,0.0,1.0,0.0,0.0]
[1777965482369,57.3,81003.2,0.0,1.0,0.0,0.0]
[1777965482574,57.3,81003.2,0.0,1.0,0.0,0.0]
[1777965482961,57.3,81004.46,0.0,1.0,0.0,0.0]
[1777965483968,57.3,81003.85,0.0,1.0,0.0,0.0]
[1777965484975,57.3,81002.63,0.0,1.0,0.0,0.0]
[1777965486518,57.3,81002.43,0.0,1.0,0.0,0.0]
[1777965486575,57.3,81002.43,0.0,1.0,0.0,0.0]
[1777965486989,57.3,81001.88,0.0,1.0,0.0,0.0]
[1777965488602,57.3,81002.07,0.0,1.0,0.0,0.0]
[1777965488824,57.3,81002.07,0.0,1.0,0.0,0.0]
[1777965489003,57.3,81002.39,0.0,1.0,0.0,0.0]
[1777965490010,57.3,81001.68,0.0,1.0,0.0,0.0]
[1777965494038,57.3,81002.34,0.0,1.0,0.0,0.0]
[1777965495045,57.3,81002.66,0.0,1.0,0.0,0.0]
[1777965497059,57.3,81000.78,0.0,1.0,0.0,0.0]
[1777965498066,57.3,80999.81,0.0,1.0,0.0,0.0]
[1777965499692,57.3,80999.91,0.0,1.0,0.0,0.0]
[1777965499828,57.3,80999.91,0.0,1.0,0.0,0.0]
[1777965502093,57.3,81000.49,0.0,1.0,0.0,0.0]
[1777965504109,57.3,81000.78,0.0,1.0,0.0,0.0]
[1777965505721,57.3,81000.95,0.0,1.0,0.0,0.0]
[1777965505826,57.3,81000.95,0.0,1.0,0.0,0.0]
[1777965506123,57.3,81001.65,0.0,1.0,0.0,0.0]
[1777965506656,57.3,81001.65,0.0,1.0,0.0,0.0]
[1777965506826,57.3,81001.65,0.0,1.0,0.0,0.0]
[1777965507129,57.3,81001.36,0.0,1.0,0.0,0.0]
[1777965508137,57.3,81000.97,0.0,1.0,0.0,0.0]
[1777965509144,57.3,81000.65,0.0,1.0,0.0,0.0]
[1777965510151,57.3,80991.74,0.0,1.0,0.0,0.0]
[1777965511158,57.3,80980.46,0.0,1.0,0.0,0.0]
[1777965511793,57.3,80980.46,0.0,1.0,0.0,0.0]
[1777965511825,57.3,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,57.3,80976.92,0.0,1.0,0.0,0.0]
[1777965512930,57.3,80976.92,0.0,1.0,0.0,0.0]
[1777965513080,57.3,80976.92,0.0,1.0,0.0,0.0]
[1777965514179,57.3,80977.3,0.0,1.0,0.0,0.0]
[1777965515186,57.3,80974.59,0.0,1.0,0.0,0.0]
[1777965517200,57.3,80973.37,0.0,1.0,0.0,0.0]
[1777965518176,57.3,80973.37,0.0,1.0,0.0,0.0]
[1777965518327,57.3,80973.37,0.0,1.0,0.0,0.0]
[1777965518428,57.3,80972.63,0.0,1.0,0.0,0.0]
[1777965520001,57.3,80972.63,0.0,1.0,0.0,0.0]
[1777965520076,57.3,80972.63,0.0,1.0,0.0,0.0]
[1777965520221,57.3,80973.85,0.0,1.0,0.0,0.0]
[1777965522235,57.3,80975.41,0.0,1.0,0.0,0.0]
[1777965523241,57.3,80976.02,0.0,1.0,0.0,0.0]
[1777965524248,57.3,80975.34,0.0,1.0,0.0,0.0]
[1777965525062,57.3,80975.34,0.0,1.0,0.0,0.0]
[1777965525082,57.3,80975.34,0.0,1.0,0.0,0.0]
[1777965526264,57.3,80974.77,0.0,1.0,0.0,0.0]
[1777965528278,57.3,80974.53,0.0,1.0,0.0,0.0]
[1777965529285,57.3,80974.8,0.0,1.0,0.0,0.0]
[1777965531279,57.3,80974.8,0.0,1.0,0.0,0.0]
[1777965531325,57.3,80974.8,0.0,1.0,0.0,0.0]
[1777965531373,57.3,80974.5,0.0,1.0,0.0,0.0]
[1777965532306,57.3,80974.95,0.0,1.0,0.0,0.0]
[1777965533313,57.3,80974.4,0.0,1.0,0.0,0.0]
[1777965533574,57.3,80974.4,0.0,1.0,0.0,0.0]
[1777965534319,57.3,80974.99,0.0,1.0,0.0,0.0]
[1777965539355,57.3,80974.95,0.0,1.0,0.0,0.0]
[1777965540844,57.3,80974.86,0.0,1.0,0.0,0.0]
[1777965540859,57.3,80974.86,0.0,1.0,0.0,0.0]
[1777965546404,57.3,80974.75,0.0,1.0,0.0,0.0]
[1777965549732,57.3,80971.49,0.0,1.0,0.0,0.0]
[1777965549824,57.3,80971.49,0.0,1.0,0.0,0.0]
[1777965550939,57.3,80970.87,0.0,1.0,0.0,0.0]
[1777965551076,57.3,80970.87,0.0,1.0,0.0,0.0]
[1777965556473,57.3,80969.15,0.0,1.0,0.0,0.0]
[1777965557855,57.3,80968.61,0.0,1.0,0.0,0.0]
[1777965558076,57.3,80968.61,0.0,1.0,0.0,0.0]
[1777965563522,57.3,80968.77,0.0,1.0,0.0,0.0]
[1777965568049,57.3,80968.73,0.0,1.0,0.0,0.0]
[1777965568076,57.3,80968.73,0.0,1.0,0.0,0.0]
[1777965569288,57.3,80968.09,0.0,1.0,0.0,0.0]
[1777965569325,57.3,80968.09,0.0,1.0,0.0,0.0]
[1777965574599,57.3,80969.31,0.0,1.0,0.0,0.0]
[1777965577424,57.3,80969.2,0.0,1.0,0.0,0.0]
[1777965577575,57.3,80969.02,0.0,1.0,0.0,0.0]
[1777965582656,57.3,80969.59,0.0,1.0,0.0,0.0]
[1777965584383,57.3,80969.59,0.0,1.0,0.0,0.0]
[1777965584574,57.3,80969.0,0.0,1.0,0.0,0.0]
[1777965587704,57.3,80969.03,0.0,1.0,0.0,0.0]
[1777965587826,57.3,80969.03,0.0,1.0,0.0,0.0]
[1777965589537,57.3,80968.99,0.0,1.0,0.0,0.0]
[1777965589576,57.3,80968.99,0.0,1.0,0.0,0.0]
[1777965590712,57.3,80985.33,0.0,1.0,0.0,0.0]
[1777965591719,57.3,80991.69,0.0,1.0,0.0,0.0]
[1777965592618,57.3,80991.69,0.0,1.0,0.0,0.0]
[1777965592825,57.3,80991.69,0.0,1.0,0.0,0.0]
[1777965594956,57.3,80991.18,0.0,1.0,0.0,0.0]
[1777965595077,57.3,80991.18,0.0,1.0,0.0,0.0]
[1777965600785,57.3,80991.9,0.0,1.0,0.0,0.0]
[1777965604733,57.3,80999.9,0.0,1.0,0.0,0.0]
[1777965604825,57.3,80999.9,0.0,1.0,0.0,0.0]
[1777965605321,57.3,80999.9,0.0,1.0,0.0,0.0]
[1777965605579,57.3,80999.86,0.0,1.0,0.0,0.0]
[1777965610855,57.3,80999.78,0.0,1.0,0.0,0.0]
[1777965615644,57.3,80994.25,0.0,1.0,0.0,0.0]
[1777965615824,57.3,80994.25,0.0,1.0,0.0,0.0]
[1777965620925,57.3,80994.31,0.0,1.0,0.0,0.0]
[1777965624921,57.3,80994.53,0.0,1.0,0.0,0.0]
[1777965625075,57.3,80994.53,0.0,1.0,0.0,0.0]
[1777965626074,57.3,80993.98,0.0,1.0,0.0,0.0]
[1777965626324,57.3,80993.98,0.0,1.0,0.0,0.0]
[1777965632009,57.3,80994.41,0.0,1.0,0.0,0.0]
[1777965637037,57.3,80994.12,0.0,1.0,0.0,0.0]
[1777965638853,57.3,80994.12,0.0,1.0,0.0,0.0]
[1777965639074,57.3,80994.12,0.0,1.0,0.0,0.0]
[1777965645093,57.3,80993.73,0.0,1.0,0.0,0.0]
[1777965650561,57.3,80993.69,0.0,1.0,0.0,0.0]
[1777965650580,57.3,80993.69,0.0,1.0,0.0,0.0]
[1777965650919,57.3,80993.7,0.0,1.0,0.0,0.0]
[1777965651079,57.3,80993.7,0.0,1.0,0.0,0.0]
[1777965656170,57.3,80994.38,0.0,1.0,0.0,0.0]
[1777965661359,57.3,80994.29,0.0,1.0,0.0,0.0]
[1777965661573,57.3,80994.29,0.0,1.0,0.0,0.0]
[1777965667250,57.3,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,57.3,80998.06,0.0,1.0,0.0,0.0]
[1777965676796,57.3,80997.78,0.0,1.0,0.0,0.0]
[1777965676828,57.3,80997.78,0.0,1.0,0.0,0.0]
[1777965678744,57.3,80997.62,0.0,1.0,0.0,0.0]
[1777965678828,57.3,80997.62,0.0,1.0,0.0,0.0]
[1777965684369,57.3,80994.4,0.0,1.0,0.0,0.0]
[1777965689403,57.3,80991.16,0.0,1.0,0.0,0.0]
[1777965694439,57.3,80991.1,0.0,1.0,0.0,0.0]
[1777965695576,57.3,80991.1,0.0,1.0,0.0,0.0]
[1777965699893,57.3,80992.16,0.0,1.0,0.0,0.0]
[1777965700076,57.3,80992.16,0.0,1.0,0.0,0.0]
[1777965700080,57.3,80992.16,0.0,1.0,0.0,0.0]
[1777965700324,57.3,80992.16,0.0,1.0,0.0,0.0]
[1777965705516,57.3,80997.07,0.0,1.0,0.0,0.0]
[1777965708353,57.3,80996.86,0.0,1.0,0.0,0.0]
[1777965708394,57.3,80996.86,0.0,1.0,0.0,0.0]
[1777965708574,57.3,80996.86,0.0,1.0,0.0,0.0]
[1777965718606,57.3,81001.59,0.0,1.0,0.0,0.0]
[1777965718972,57.3,81001.59,0.0,1.0,0.0,0.0]
[1777965719076,57.3,81001.59,0.0,1.0,0.0,0.0]
[1777965719342,57.3,81001.59,0.0,1.0,0.0,0.0]
[1777965719580,57.3,81001.59,0.0,1.0,0.0,0.0]
[1777965723231,57.3,81010.14,0.0,1.0,0.0,0.0]
[1777965723324,57.3,81010.14,0.0,1.0,0.0,0.0]
[1777965723589,57.3,81010.14,0.0,1.0,0.0,0.0]
[1777965723825,57.3,81011.09,0.0,1.0,0.0,0.0]
[1777965729684,57.3,81013.42,0.0,1.0,0.0,0.0]
[1777965735311,57.3,81014.49,0.0,1.0,0.0,0.0]
[1777965739008,57.3,81018.88,0.0,1.0,0.0,0.0]
[1777965744790,57.3,81019.91,0.0,1.0,0.0,0.0]
[1777965745957,57.3,81019.91,0.0,1.0,0.0,0.0]
[1777965746077,57.3,81019.91,0.0,1.0,0.0,0.0]
[1777965746150,57.3,81019.91,0.0,1.0,0.0,0.0]
[1777965746332,57.3,81019.91,0.0,1.0,0.0,0.0]
[1777965752484,57.3,81022.83,0.0,1.0,0.0,0.0]
[1777965752577,57.3,81022.83,0.0,1.0,0.0,0.0]
[1777965752583,57.3,81022.83,0.0,1.0,0.0,0.0]
[1777965752830,57.3,81023.24,0.0,1.0,0.0,0.0]
[1777965757882,57.3,81022.72,0.0,1.0,0.0,0.0]
[1777965760611,57.3,81021.79,0.0,1.0,0.0,0.0]
[1777965760825,57.3,81021.63,0.0,1.0,0.0,0.0]
[1777965761303,57.3,81021.63,0.0,1.0,0.0,0.0]
[1777965761329,57.3,81021.63,0.0,1.0,0.0,0.0]
[1777965768959,57.3,81023.37,0.0,1.0,0.0,0.0]
[1777965773446,57.3,81022.99,0.0,1.0,0.0,0.0]
[1777965773564,57.3,81022.99,0.0,1.0,0.0,0.0]
[1777965773577,57.3,81022.99,0.0,1.0,0.0,0.0]
[1777965778899,57.3,81025.18,0.0,1.0,0.0,0.0]
[1777965779076,57.3,81025.18,0.0,1.0,0.0,0.0]
[1777965779244,57.3,81025.18,0.0,1.0,0.0,0.0]
[1777965779330,57.3,81025.18,0.0,1.0,0.0,0.0]
[1777965782050,57.3,81040.59,0.0,1.0,0.0,0.0]
[1777965784062,57.3,81041.32,0.0,1.0,0.0,0.0]
[1777965784078,57.3,81041.32,0.0,1.0,0.0,0.0]
[1777965785793,57.3,81037.96,0.0,1.0,0.0,0.0]
[1777965785833,57.3,81037.96,0.0,1.0,0.0,0.0]
[1777965790958,57.3,81039.85,0.0,1.0,0.0,0.0]
[1777965791077,57.3,81039.85,0.0,1.0,0.0,0.0]
[1777965796149,57.3,81047.79,0.0,1.0,0.0,0.0]
[1777965796873,57.3,81047.79,0.0,1.0,0.0,0.0]
[1777965797078,57.3,81047.79,0.0,1.0,0.0,0.0]
[1777965797355,57.3,81047.79,0.0,1.0,0.0,0.0]
[1777965797579,57.3,81047.79,0.0,1.0,0.0,0.0]
[1777965799170,57.3,81060.06,0.0,1.0,0.0,0.0]
[1777965801184,57.3,81064.54,0.0,1.0,0.0,0.0]
[1777965802190,57.3,81073.19,0.0,1.0,0.0,0.0]
[1777965803197,57.3,81078.8,0.0,1.0,0.0,0.0]
[1777965805212,57.3,81070.25,0.0,1.0,0.0,0.0]
[1777965807226,57.3,81070.0,0.0,1.0,0.0,0.0]
[1777965811942,57.3,81074.66,0.0,1.0,0.0,0.0]
[1777965812077,57.3,81074.66,0.0,1.0,0.0,0.0]
[1777965812638,57.3,81074.66,0.0,1.0,0.0,0.0]
[1777965812824,57.3,81075.25,0.0,1.0,0.0,0.0]
[1777965818311,57.3,81075.47,0.0,1.0,0.0,0.0]
[1777965819304,57.3,81075.47,0.0,1.0,0.0,0.0]
[1777965819324,57.3,81075.47,0.0,1.0,0.0,0.0]
[1777965820785,57.3,81078.8,0.0,1.0,0.0,0.0]
[1777965820830,57.3,81078.8,0.0,1.0,0.0,0.0]
[1777965826367,57.3,81079.22,0.0,1.0,0.0,0.0]
[1777965830948,57.3,81075.85,0.0,1.0,0.0,0.0]
[1777965831077,57.3,81075.85,0.0,1.0,0.0,0.0]
[1777965831715,57.3,81075.85,0.0,1.0,0.0,0.0]
[1777965831832,57.3,81071.73,0.0,1.0,0.0,0.0]
[1777965836250,57.3,81064.87,0.0,1.0,0.0,0.0]
[1777965836326,57.3,81064.87,0.0,1.0,0.0,0.0]
[1777965838141,57.3,81070.12,0.0,1.0,0.0,0.0]
[1777965838328,57.3,81070.12,0.0,1.0,0.0,0.0]
[1777965839075,57.3,81076.23,0.0,1.0,0.0,0.0]
[1777965844723,57.3,81075.34,0.0,1.0,0.0,0.0]
[1777965844828,57.3,81075.16,0.0,1.0,0.0,0.0]
[1777965845137,57.3,81075.16,0.0,1.0,0.0,0.0]
[1777965845337,57.3,81075.16,0.0,1.0,0.0,0.0]
[1777965850537,57.3,81074.2,0.0,1.0,0.0,0.0]
[1777965851127,57.3,81074.2,0.0,1.0,0.0,0.0]
[1777965851329,57.3,81074.2,0.0,1.0,0.0,0.0]
[1777965852579,57.3,81073.75,0.0,1.0,0.0,0.0]
[1777965852830,57.3,81069.18,0.0,1.0,0.0,0.0]
[1777965853520,57.3,81069.18,0.0,1.0,0.0,0.0]
[1777965853598,57.3,81069.18,0.0,1.0,0.0,0.0]
[1777965854565,57.3,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,57.3,81046.13,0.0,1.0,0.0,0.0]
[1777965858724,57.3,81043.99,0.0,1.0,0.0,0.0]
[1777965858829,57.3,81041.72,0.0,1.0,0.0,0.0]
[1777965859679,57.3,81041.72,0.0,1.0,0.0,0.0]
[1777965859831,57.3,81041.25,0.0,1.0,0.0,0.0]
[1777965865645,57.3,81040.47,0.0,1.0,0.0,0.0]
[1777965870026,57.3,81043.39,0.0,1.0,0.0,0.0]
[1777965870078,57.3,81043.39,0.0,1.0,0.0,0.0]
[1777965871022,57.3,81043.54,0.0,1.0,0.0,0.0]
[1777965871077,57.3,81043.54,0.0,1.0,0.0,0.0]
[1777965876721,57.3,81043.87,0.0,1.0,0.0,0.0]
[1777965878548,57.3,81038.98,0.0,1.0,0.0,0.0]
[1777965878575,57.3,81038.98,0.0,1.0,0.0,0.0]
[1777965879409,57.3,81039.64,0.0,1.0,0.0,0.0]
[1777965879578,57.3,81039.64,0.0,1.0,0.0,0.0]
[1777965883769,57.3,81030.61,0.0,1.0,0.0,0.0]
[1777965884400,57.3,81030.61,0.0,1.0,0.0,0.0]
[1777965884580,57.3,81030.61,0.0,1.0,0.0,0.0]
[1777965885264,57.3,81030.77,0.0,1.0,0.0,0.0]
[1777965885328,57.3,81030.77,0.0,1.0,0.0,0.0]
[1777965890144,57.3,81030.63,0.0,1.0,0.0,0.0]
[1777965890331,57.3,81030.63,0.0,1.0,0.0,0.0]
[1777965892697,57.3,81031.14,0.0,1.0,0.0,0.0]
[1777965892825,57.3,81031.14,0.0,1.0,0.0,0.0]
[1777965897926,57.3,81036.92,0.0,1.0,0.0,0.0]
[1777965898083,57.3,81036.92,0.0,1.0,0.0,0.0]
[1777965901897,57.3,81026.39,0.0,1.0,0.0,0.0]
[1777965903155,57.3,81026.39,0.0,1.0,0.0,0.0]
[1777965903326,57.3,81026.39,0.0,1.0,0.0,0.0]
[1777965904210,57.3,81032.86,0.0,1.0,0.0,0.0]
[1777965904327,57.3,81032.86,0.0,1.0,0.0,0.0]
[1777965909952,57.3,81031.23,0.0,1.0,0.0,0.0]
[1777965914054,57.3,81031.66,0.0,1.0,0.0,0.0]
[1777965914075,57.3,81031.66,0.0,1.0,0.0,0.0]
[1777965915140,57.3,81031.5,0.0,1.0,0.0,0.0]
[1777965915325,57.3,81031.5,0.0,1.0,0.0,0.0]
[1777965921030,57.3,81032.13,0.0,1.0,0.0,0.0]
[1777965922047,57.3,81032.13,0.0,1.0,0.0,0.0]
[1777965922077,57.3,81032.13,0.0,1.0,0.0,0.0]
[1777965924196,57.3,81031.97,0.0,1.0,0.0,0.0]
[1777965924328,57.3,81031.97,0.0,1.0,0.0,0.0]
[1777965930094,57.3,81032.25,0.0,1.0,0.0,0.0]
[1777965934772,57.3,81032.47,0.0,1.0,0.0,0.0]
[1777965934830,57.3,81032.47,0.0,1.0,0.0,0.0]
[1777965941171,57.3,81031.96,0.0,1.0,0.0,0.0]
[1777965946206,57.3,81033.25,0.0,1.0,0.0,0.0]
[1777965949383,57.3,81033.25,0.0,1.0,0.0,0.0]
[1777965949582,57.3,81033.25,0.0,1.0,0.0,0.0]
[1777965950423,57.3,81033.4,0.0,1.0,0.0,0.0]
[1777965950591,57.3,81033.4,0.0,1.0,0.0,0.0]
[1777965952248,57.3,81044.08,0.0,1.0,0.0,0.0]
[1777965956097,57.3,81050.77,0.0,1.0,0.0,0.0]
[1777965956328,57.3,81050.77,0.0,1.0,0.0,0.0]
[1777965957933,57.3,81052.82,0.0,1.0,0.0,0.0]
[1777965958077,57.3,81052.82,0.0,1.0,0.0,0.0]
[1777965963328,57.3,81054.1,0.0,1.0,0.0,0.0]
[1777965967488,57.3,81052.27,0.0,1.0,0.0,0.0]
[1777965967575,57.3,81052.27,0.0,1.0,0.0,0.0]
[1777965967676,57.3,81050.39,0.0,1.0,0.0,0.0]
[1777965968847,57.3,81050.39,0.0,1.0,0.0,0.0]
[1777965968886,57.3,81050.82,0.0,1.0,0.0,0.0]
[1777965969076,57.3,81050.82,0.0,1.0,0.0,0.0]
[1777965969374,57.3,81050.25,0.0,1.0,0.0,0.0]
[1777965974409,57.3,81050.53,0.0,1.0,0.0,0.0]
[1777965978248,57.3,81050.55,0.0,1.0,0.0,0.0]
[1777965978325,57.3,81050.55,0.0,1.0,0.0,0.0]
[1777965978436,57.3,81050.51,0.0,1.0,0.0,0.0]
[1777965979444,57.3,81051.13,0.0,1.0,0.0,0.0]
[1777965980881,57.3,81051.13,0.0,1.0,0.0,0.0]
[1777965981076,57.3,81051.03,0.0,1.0,0.0,0.0]
[1777965983755,57.3,81050.98,0.0,1.0,0.0,0.0]
[1777965983824,57.3,81050.98,0.0,1.0,0.0,0.0]
[1777965983849,57.3,81050.94,0.0,1.0,0.0,0.0]
[1777965984676,57.3,81050.33,0.0,1.0,0.0,0.0]
[1777965985649,57.3,81050.33,0.0,1.0,0.0,0.0]
[1777965985832,57.3,81050.33,0.0,1.0,0.0,0.0]
[1777965986493,57.3,81051.26,0.0,1.0,0.0,0.0]
[1777965987500,57.3,81050.25,0.0,1.0,0.0,0.0]
[1777965988507,57.3,81041.9,0.0,1.0,0.0,0.0]
[1777965989168,57.3,81041.9,0.0,1.0,0.0,0.0]
[1777965989324,57.3,81041.9,0.0,1.0,0.0,0.0]
[1777965989514,57.3,81038.84,0.0,1.0,0.0,0.0]
[1777965990311,57.3,81038.84,0.0,1.0,0.0,0.0]
[1777965990331,57.3,81038.84,0.0,1.0,0.0,0.0]
[1777965990521,57.3,81037.64,0.0,1.0,0.0,0.0]
[1777965991528,57.3,81037.37,0.0,1.0,0.0,0.0]
[1777965996847,57.3,81037.14,0.0,1.0,0.0,0.0]
[1777965996892,57.3,81038.22,0.0,1.0,0.0,0.0]
[1777965997081,57.3,81038.22,0.0,1.0,0.0,0.0]
[1777965997756,57.3,81038.22,0.0,1.0,0.0,0.0]
[1777965997826,57.3,81038.22,0.0,1.0,0.0,0.0]
[1777965997857,57.3,81039.54,0.0,1.0,0.0,0.0]
[1777965998577,57.3,81040.65,0.0,1.0,0.0,0.0]
[1777965999584,57.3,81039.67,0.0,1.0,0.0,0.0]
[1777966000590,57.3,81040.95,0.0,1.0,0.0,0.0]
[1777966001038,57.3,81040.95,0.0,1.0,0.0,0.0]
[1777966001082,57.3,81040.95,0.0,1.0,0.0,0.0]
[1777966001598,57.3,81040.55,0.0,1.0,0.0,0.0]
[1777966002606,57.3,81041.04,0.0,1.0,0.0,0.0]
[1777966003900,57.3,81041.04,0.0,1.0,0.0,0.0]
[1777966003934,57.3,81048.7,0.0,1.0,0.0,0.0]
[1777966004074,57.3,81048.7,0.0,1.0,0.0,0.0]
[1777966004622,57.3,81053.72,0.0,1.0,0.0,0.0]
[1777966005629,57.3,81060.96,0.0,1.0,0.0,0.0]
[1777966006636,57.3,81063.49,0.0,1.0,0.0,0.0]
[1777966007642,57.3,81067.59,0.0,1.0,0.0,0.0]
[1777966008652,57.3,81067.0,0.0,1.0,0.0,0.0]
[1777966009658,57.3,81066.56,0.0,1.0,0.0,0.0]
[1777966010197,57.3,81066.56,0.0,1.0,0.0,0.0]
[1777966010324,57.3,81066.56,0.0,1.0,0.0,0.0]
[1777966010666,57.3,81068.14,0.0,1.0,0.0,0.0]
[1777966011673,57.3,81067.36,0.0,1.0,0.0,0.0]
[1777966012680,57.3,81067.05,0.0,1.0,0.0,0.0]
[1777966013686,57.3,81067.3,0.0,1.0,0.0,0.0]
[1777966014694,57.3,81067.01,0.0,1.0,0.0,0.0]
[1777966016847,57.3,81066.78,0.0,1.0,0.0,0.0]
[1777966016948,57.3,81066.99,0.0,1.0,0.0,0.0]
[1777966017074,57.3,81066.99,0.0,1.0,0.0,0.0]
[1777966017718,57.3,81066.61,0.0,1.0,0.0,0.0]
[1777966018516,57.3,81066.61,0.0,1.0,0.0,0.0]
[1777966018577,57.3,81066.61,0.0,1.0,0.0,0.0]
[1777966018725,57.3,81067.05,0.0,1.0,0.0,0.0]
[1777966019731,57.3,81066.34,0.0,1.0,0.0,0.0]
[1777966020739,57.3,81063.43,0.0,1.0,0.0,0.0]
[1777966021080,57.3,81063.43,0.0,1.0,0.0,0.0]
[1777966021328,57.3,81063.43,0.0,1.0,0.0,0.0]
[1777966021746,57.3,81062.18,0.0,1.0,0.0,0.0]
[1777966023760,57.3,81060.13,0.0,1.0,0.0,0.0]
[1777966027788,57.3,81059.8,0.0,1.0,0.0,0.0]
[1777966031816,57.3,81060.16,0.0,1.0,0.0,0.0]
[1777966032166,57.3,81060.16,0.0,1.0,0.0,0.0]
[1777966032324,57.3,81060.16,0.0,1.0,0.0,0.0]
[1777966032823,57.3,81060.62,0.0,1.0,0.0,0.0]
[1777966033914,57.3,81060.62,0.0,1.0,0.0,0.0]
[1777966034076,57.3,81060.76,0.0,1.0,0.0,0.0]
[1777966034837,57.3,81062.34,0.0,1.0,0.0,0.0]
[1777966035844,57.3,81061.78,0.0,1.0,0.0,0.0]
[1777966039872,57.3,81062.75,0.0,1.0,0.0,0.0]
[1777966040803,57.3,81062.75,0.0,1.0,0.0,0.0]
[1777966040829,57.3,81062.75,0.0,1.0,0.0,0.0]
[1777966040880,57.3,81063.49,0.0,1.0,0.0,0.0]
[1777966041887,57.3,81065.3,0.0,1.0,0.0,0.0]
[1777966042894,57.3,81065.51,0.0,1.0,0.0,0.0]
[1777966043900,57.3,81068.01,0.0,1.0,0.0,0.0]
[1777966044709,57.3,81068.01,0.0,1.0,0.0,0.0]
[1777966044908,57.3,81074.69,0.0,1.0,0.0,0.0]
[1777966045915,57.3,81075.36,0.0,1.0,0.0,0.0]
[1777966046243,57.3,81075.36,0.0,1.0,0.0,0.0]
[1777966046330,57.3,81075.36,0.0,1.0,0.0,0.0]
[1777966048936,57.3,81078.72,0.0,1.0,0.0,0.0]
[1777966049943,57.3,81081.37,0.0,1.0,0.0,0.0]
[1777966050950,57.3,81080.75,0.0,1.0,0.0,0.0]
[1777966051059,57.3,81080.75,0.0,1.0,0.0,0.0]
[1777966051076,57.3,81080.75,0.0,1.0,0.0,0.0]
[1777966051957,57.3,81081.86,0.0,1.0,0.0,0.0]
[1777966052963,57.3,81082.9,0.0,1.0,0.0,0.0]
[1777966053971,57.3,81082.28,0.0,1.0,0.0,0.0]
[1777966055890,57.3,81082.24,0.0,1.0,0.0,0.0]
[1777966055985,57.3,81082.74,0.0,1.0,0.0,0.0]
[1777966056999,57.3,81082.74,0.0,1.0,0.0,0.0]
[1777966057082,57.3,81082.89,0.0,1.0,0.0,0.0]
[1777966057998,57.3,81083.22,0.0,1.0,0.0,0.0]
[1777966059005,57.3,81082.51,0.0,1.0,0.0,0.0]
[1777966060013,57.3,81083.86,0.0,1.0,0.0,0.0]
[1777966060551,57.3,81083.86,0.0,1.0,0.0,0.0]
[1777966060575,57.3,81083.86,0.0,1.0,0.0,0.0]
[1777966061020,57.3,81083.33,0.0,1.0,0.0,0.0]
[1777966065048,57.3,81083.08,0.0,1.0,0.0,0.0]
[1777966067001,57.3,81083.08,0.0,1.0,0.0,0.0]
[1777966066054,57.3,81082.56,0.0,1.0,0.0,0.0]
[1777966067075,57.3,81082.56,0.0,1.0,0.0,0.0]
[1777966067094,57.3,81083.46,0.0,1.0,0.0,0.0]
[1777966068069,57.3,81082.53,0.0,1.0,0.0,0.0]
[1777966069076,57.3,81085.04,0.0,1.0,0.0,0.0]
[1777966070082,57.3,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,57.3,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,57.3,81055.49,0.0,1.0,0.0,0.0]
[1777966073104,57.3,81056.96,0.0,1.0,0.0,0.0]
[1777966074111,57.3,81055.27,0.0,1.0,0.0,0.0]
[1777966075118,57.3,81056.21,0.0,1.0,0.0,0.0]
[1777966076124,57.3,81055.39,0.0,1.0,0.0,0.0]
[1777966077827,57.3,81055.39,0.0,1.0,0.0,0.0]
[1777966078074,57.3,81055.39,0.0,1.0,0.0,0.0]
[1777966078144,57.3,81048.83,0.0,1.0,0.0,0.0]
[1777966080153,57.3,81046.37,0.0,1.0,0.0,0.0]
[1777966081160,57.3,81046.83,0.0,1.0,0.0,0.0]
[1777966082166,57.3,81048.27,0.0,1.0,0.0,0.0]
[1777966083446,57.3,81048.27,0.0,1.0,0.0,0.0]
[1777966083574,57.3,81048.27,0.0,1.0,0.0,0.0]
[1777966083675,57.3,81048.94,0.0,1.0,0.0,0.0]
[1777966084181,57.3,81048.33,0.0,1.0,0.0,0.0]
[1777966085188,57.3,81048.08,0.0,1.0,0.0,0.0]
[1777966087202,57.3,81049.14,0.0,1.0,0.0,0.0]
[1777966088209,57.3,81049.95,0.0,1.0,0.0,0.0]
[1777966089216,57.3,81049.61,0.0,1.0,0.0,0.0]
[1777966090464,57.3,81049.61,0.0,1.0,0.0,0.0]
[1777966090574,57.3,81049.61,0.0,1.0,0.0,0.0]
[1777966090675,57.3,81048.76,0.0,1.0,0.0,0.0]
[1777966094251,57.3,81049.32,0.0,1.0,0.0,0.0]
[1777966095258,57.3,81048.93,0.0,1.0,0.0,0.0]
[1777966098910,57.3,81048.8,0.0,1.0,0.0,0.0]
[1777966099077,57.3,81048.69,0.0,1.0,0.0,0.0]
[1777966099286,57.3,81048.34,0.0,1.0,0.0,0.0]
[1777966100293,57.3,81047.43,0.0,1.0,0.0,0.0]
[1777966105332,57.3,81047.51,0.0,1.0,0.0,0.0]
[1777966106339,57.3,81047.85,0.0,1.0,0.0,0.0]
[1777966108060,57.3,81047.85,0.0,1.0,0.0,0.0]
[1777966108074,57.3,81047.89,0.0,1.0,0.0,0.0]
[1777966108353,57.3,81051.18,0.0,1.0,0.0,0.0]
[1777966109360,57.3,81052.8,0.0,1.0,0.0,0.0]
[1777966112380,57.3,81052.77,0.0,1.0,0.0,0.0]
[1777966113387,57.3,81053.25,0.0,1.0,0.0,0.0]
[1777966114394,57.3,81054.32,0.0,1.0,0.0,0.0]
[1777966115789,57.3,81054.32,0.0,1.0,0.0,0.0]
[1777966115826,57.3,81054.32,0.0,1.0,0.0,0.0]
[1777966116409,57.3,81052.31,0.0,1.0,0.0,0.0]
[1777966117416,57.3,81050.44,0.0,1.0,0.0,0.0]
[1777966118422,57.3,81050.65,0.0,1.0,0.0,0.0]
[1777966119430,57.3,81050.25,0.0,1.0,0.0,0.0]
[1777966120437,57.3,81050.55,0.0,1.0,0.0,0.0]
[1777966122519,57.3,81050.51,0.0,1.0,0.0,0.0]
[1777966122577,57.3,81050.51,0.0,1.0,0.0,0.0]
[1777966123458,57.3,81051.07,0.0,1.0,0.0,0.0]
[1777966125472,57.3,81050.68,0.0,1.0,0.0,0.0]
[1777966126479,57.3,81051.04,0.0,1.0,0.0,0.0]
[1777966127486,57.3,81050.51,0.0,1.0,0.0,0.0]
[1777966128493,57.3,81050.75,0.0,1.0,0.0,0.0]
[1777966131863,57.3,81050.61,0.0,1.0,0.0,0.0]
[1777966131925,57.3,81048.24,0.0,1.0,0.0,0.0]
[1777966132523,57.3,81042.17,0.0,1.0,0.0,0.0]
[1777966133530,57.3,81039.71,0.0,1.0,0.0,0.0]
[1777966134537,57.3,81040.05,0.0,1.0,0.0,0.0]
[1777966136551,57.3,81039.8,0.0,1.0,0.0,0.0]
[1777966138565,57.3,81039.33,0.0,1.0,0.0,0.0]
[1777966139572,57.3,81040.82,0.0,1.0,0.0,0.0]
[1777966140579,57.3,81039.5,0.0,1.0,0.0,0.0]
[1777966142593,57.3,81039.98,0.0,1.0,0.0,0.0]
[1777966144609,57.3,81040.32,0.0,1.0,0.0,0.0]
[1777966145615,57.3,81043.06,0.0,1.0,0.0,0.0]
[1777966146623,57.3,81044.38,0.0,1.0,0.0,0.0]
[1777966147629,57.3,81044.03,0.0,1.0,0.0,0.0]
[1777966148637,57.3,81043.33,0.0,1.0,0.0,0.0]
[1777966149644,57.3,81042.76,0.0,1.0,0.0,0.0]
[1777966150651,57.3,81042.54,0.0,1.0,0.0,0.0]
[1777966151657,57.3,81042.93,0.0,1.0,0.0,0.0]
[1777966152664,57.3,81042.54,0.0,1.0,0.0,0.0]
[1777966153672,57.3,81042.87,0.0,1.0,0.0,0.0]
[1777966157700,57.3,81041.44,0.0,1.0,0.0,0.0]
[1777966158707,57.3,81044.29,0.0,1.0,0.0,0.0]
[1777966159714,57.3,81045.16,0.0,1.0,0.0,0.0]
[1777966160721,57.3,81047.08,0.0,1.0,0.0,0.0]
[1777966162734,57.3,81047.49,0.0,1.0,0.0,0.0]
[1777966163741,57.3,81047.15,0.0,1.0,0.0,0.0]
[1777966164749,57.3,81047.45,0.0,1.0,0.0,0.0]
[1777966165756,57.3,81046.14,0.0,1.0,0.0,0.0]
[1777966166763,57.3,81045.29,0.0,1.0,0.0,0.0]
[1777966167770,57.3,81044.05,0.0,1.0,0.0,0.0]
[1777966168778,57.3,81042.92,0.0,1.0,0.0,0.0]
[1777966169784,57.3,81043.27,0.0,1.0,0.0,0.0]
[1777966170791,57.3,81042.63,0.0,1.0,0.0,0.0]
[1777966171797,57.3,81042.76,0.0,1.0,0.0,0.0]
[1777966173812,57.3,81041.73,0.0,1.0,0.0,0.0]
[1777966174819,57.3,81042.26,0.0,1.0,0.0,0.0]
[1777966175825,57.3,81041.34,0.0,1.0,0.0,0.0]
[1777966176833,57.3,81041.09,0.0,1.0,0.0,0.0]
[1777966177840,57.3,81041.35,0.0,1.0,0.0,0.0]
[1777966178847,57.3,81041.09,0.0,1.0,0.0,0.0]
[1777966179854,57.3,81041.31,0.0,1.0,0.0,0.0]
[1777966183882,57.3,81041.1,0.0,1.0,0.0,0.0]
[1777966186902,57.3,81041.6,0.0,1.0,0.0,0.0]
[1777966187910,57.3,81041.97,0.0,1.0,0.0,0.0]
[1777966189924,57.3,81041.31,0.0,1.0,0.0,0.0]
[1777966194959,57.3,81041.28,0.0,1.0,0.0,0.0]
[1777966196973,57.3,81041.77,0.0,1.0,0.0,0.0]
[1777966197981,57.3,81041.39,0.0,1.0,0.0,0.0]
[1777966201002,57.3,81041.73,0.0,1.0,0.0,0.0]
[1777966202008,57.3,81041.97,0.0,1.0,0.0,0.0]
[1777966203016,57.3,81042.42,0.0,1.0,0.0,0.0]
[1777966204023,57.3,81042.13,0.0,1.0,0.0,0.0]
[1777966205030,57.3,81042.42,0.0,0.99778,0.0,0.0]
[1777966207742,57.3,81042.42,0.0,0.99778,0.0,0.0]
[1777966207905,57.3,81042.42,0.0,0.99778,0.0,0.0]
[1777966209079,57.3,81042.42,0.0,0.99778,0.0,0.0]
[1777966209160,57.3,81040.64,0.0,0.99556,0.0,0.0]
[1777966211086,57.3,81040.64,0.0,0.99556,0.0,0.0]
[1777966211108,57.3,81040.64,0.0,0.99556,0.0,0.0]
[1777966212246,57.3,81040.64,0.0,0.99556,0.0,0.0]
[1777966213086,57.3,81038.68,0.0,0.99333,0.0,0.0]
[1777966213966,57.3,81038.68,0.0,0.99333,0.0,0.0]
[1777966214075,57.3,81038.68,0.0,0.99333,0.0,0.0]
[1777966216582,57.3,81038.68,0.0,0.99333,0.0,0.0]
[1777966217114,57.3,81044.02,0.0,0.99111,0.0,0.0]
[1777966220238,57.3,81044.59,0.0,0.98889,0.0,0.0]
[1777966225170,57.3,81043.53,0.0,0.98667,0.0,0.0]
[1777966226336,57.3,81043.53,0.0,0.98667,0.0,0.0]
[1777966227680,57.3,81043.53,0.0,0.98667,0.0,0.0]
[1777966227781,57.3,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,57.3,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,57.3,81043.68,0.0,0.98,0.0,0.0]
[1777966241282,57.3,81039.37,0.0,0.97778,0.0,0.0]
[1777966246317,57.3,81034.86,0.0,0.97556,0.0,0.0]
[1777966251352,57.3,81034.34,0.0,0.97333,0.0,0.0]
[1777966256387,57.3,81035.23,0.0,0.96889,0.0,0.0]
[1777966261421,57.3,81030.59,0.0,0.96667,0.0,0.0]
[1777966266457,57.3,81030.22,0.0,0.96444,0.0,0.0]
[1777966272332,57.3,81034.45,0.0,0.96,0.0,0.0]
[1777966277536,57.3,81031.22,0.0,0.95778,0.0,0.0]
[1777966282571,57.3,81029.52,0.0,0.95556,0.0,0.0]
[1777966287607,57.3,81029.58,0.0,0.95333,0.0,0.0]
[1777966292642,57.3,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,57.3,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,57.3,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,57.3,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,57.3,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,57.3,81015.77,0.0,0.93556,0.0,0.0]
[1777966317816,57.3,81015.77,0.0,0.93556,0.0,0.0]
[1777966322852,57.3,81013.97,0.0,0.93333,0.0,0.0]
[1777966327887,57.3,81012.53,0.0,0.93111,0.0,0.0]
[1777966332922,57.3,81012.69,0.0,0.92667,0.0,0.0]
[1777966337957,57.3,81012.31,0.0,0.92444,0.0,0.0]
[1777966342992,57.3,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,57.3,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,57.3,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,57.3,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,57.3,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,57.3,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,57.3,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,57.3,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,57.3,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,57.3,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,57.3,81024.39,0.0,0.89778,0.0,0.0]
[1777966391331,57.3,81024.26,0.0,0.89556,0.0,0.0]
[1777966392337,57.3,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,57.3,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,57.3,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,57.3,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,57.3,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,57.3,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,57.3,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,57.3,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,57.3,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,57.3,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,57.3,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,57.3,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,57.3,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,57.3,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,57.3,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,57.3,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,57.3,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,57.3,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,57.3,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,57.3,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,57.3,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,57.3,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,57.3,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,57.3,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,57.3,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,57.3,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,57.3,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,57.3,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,57.3,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,57.3,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,57.3,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,57.3,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,57.3,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,57.3,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,57.3,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,57.3,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,57.3,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,57.3,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,57.3,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,57.3,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,57.3,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,57.3,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,57.3,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,57.3,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,57.3,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,57.3,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,57.3,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,57.3,81084.96,0.0,0.77778,0.0,0.0]
[1777966604869,57.3,81093.97,0.0,0.77556,0.0,0.0]
[1777966609904,57.3,81092.24,0.0,0.77333,0.0,0.0]
[1777966614940,57.3,81095.98,0.0,0.77111,0.0,0.0]
[1777966615947,57.3,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,57.3,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,57.3,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,57.3,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,57.3,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,57.3,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,57.3,81096.51,0.0,0.76,0.0,0.0]
[1777966639111,57.3,81105.01,0.0,0.75778,0.0,0.0]
[1777966641125,57.3,81095.9,0.0,0.75556,0.0,0.0]
[1777966646160,57.3,81100.01,0.0,0.75333,0.0,0.0]
[1777966651198,57.3,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,57.3,81097.45,0.0,0.74889,0.0,0.0]
[1777966657237,57.3,81088.49,0.0,0.74667,0.0,0.0]
[1777966659251,57.3,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,57.3,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,57.3,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,57.3,81088.15,0.0,0.74,0.0,0.0]
[1777966675365,57.3,81083.16,0.0,0.73778,0.0,0.0]
[1777966680400,57.3,81079.6,0.0,0.73556,0.0,0.0]
[1777966683420,57.3,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,57.3,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,57.3,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,57.3,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,57.3,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,57.3,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,57.3,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,57.3,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,57.3,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,57.3,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,57.3,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,57.3,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,57.3,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,57.3,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,57.3,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,57.3,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,57.3,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,57.3,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,57.3,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,57.3,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,57.3,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,57.3,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,57.3,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,57.3,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,57.3,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,57.3,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,57.3,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,57.3,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,57.3,81092.98,0.0,0.66,0.0,0.0]
[1777966816353,57.3,81092.98,0.0,0.66,0.0,0.0]
[1777966821388,57.3,81096.9,0.0,0.65556,0.0,0.0]
[1777966826423,57.3,81097.31,0.0,0.65333,0.0,0.0]
[1777966828437,57.3,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,57.3,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,57.3,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,57.3,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,57.3,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,57.3,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,57.3,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,57.3,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,57.3,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,57.3,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,57.3,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,57.3,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,57.3,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,57.3,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,57.3,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,57.3,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,57.3,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,57.3,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,57.3,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,57.3,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,57.3,81066.7,0.0,0.6,0.0,0.0]
[1777966924103,57.3,81066.7,0.0,0.6,0.0,0.0]
[1777966929137,57.3,81070.62,0.0,0.59556,0.0,0.0]
[1777966934173,57.3,81070.18,0.0,0.59333,0.0,0.0]
[1777966939208,57.3,81069.92,0.0,0.59111,0.0,0.0]
[1777966944243,57.3,81068.15,0.0,0.58889,0.0,0.0]
[1777966949279,57.3,81066.54,0.0,0.58444,0.0,0.0]
[1777966954314,57.3,81066.42,0.0,0.58222,0.0,0.0]
[1777966959349,57.3,81067.47,0.0,0.58,0.0,0.0]
[1777966961363,57.3,81061.44,0.0,0.57778,0.0,0.0]
[1777966966398,57.3,81060.61,0.0,0.57556,0.0,0.0]
[1777966971436,57.3,81063.16,0.0,0.57333,0.0,0.0]
[1777966976470,57.3,81061.63,0.0,0.57111,0.0,0.0]
[1777966981506,57.3,81060.94,0.0,0.56667,0.0,0.0]
[1777966986541,57.3,81060.68,0.0,0.56444,0.0,0.0]
[1777966991576,57.3,81059.83,0.0,0.56222,0.0,0.0]
[1777966996611,57.3,81060.29,0.0,0.56,0.0,0.0]
[1777967001647,57.3,81060.08,0.0,0.55556,0.0,0.0]
[1777967006682,57.3,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,57.3,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,57.3,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,57.3,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,57.3,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,57.3,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,57.3,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,57.3,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,57.3,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,57.3,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,57.3,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,57.3,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,57.3,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,57.3,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,57.3,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,57.3,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,57.3,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,57.3,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,57.3,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,57.3,81040.91,0.0,0.5,0.0,0.0]
[1777967105377,57.3,81047.12,0.0,0.49778,0.0,0.0]
[1777967110414,57.3,81047.47,0.0,0.49556,0.0,0.0]
[1777967115449,57.3,81046.13,0.0,0.49333,0.0,0.0]
[1777967120483,57.3,81046.62,0.0,0.48889,0.0,0.0]
[1777967125519,57.3,81046.23,0.0,0.48667,0.0,0.0]
[1777967130554,57.3,81046.28,0.0,0.48444,0.0,0.0]
[1777967135589,57.3,81045.82,0.0,0.48222,0.0,0.0]
[1777967140624,57.3,81040.82,0.0,0.47778,0.0,0.0]
[1777967145659,57.3,81040.23,0.0,0.47556,0.0,0.0]
[1777967150694,57.3,81036.96,0.0,0.47333,0.0,0.0]
[1777967155730,57.3,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,57.3,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,57.3,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,57.3,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,57.3,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,57.3,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,57.3,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,57.3,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,57.3,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,57.3,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,57.3,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,57.3,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,57.3,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,57.3,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,57.3,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,57.3,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,57.3,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,57.3,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,57.3,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,57.3,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,57.3,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,57.3,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,57.3,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,57.3,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,57.3,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,57.3,80990.18,0.0,0.41556,0.0,0.0]
[1777967257618,57.3,80989.47,0.0,0.41333,0.0,0.0]
[1777967257692,57.3,80989.47,0.0,0.41333,0.0,0.0]
[1777967259490,57.3,80989.47,0.0,0.41333,0.0,0.0]
[1777967260915,57.3,80989.47,0.0,0.41333,0.0,0.0]
[1777967261166,57.3,80989.47,0.0,0.41333,0.0,0.0]
[1777967262231,57.3,80994.0,0.0,0.41111,0.0,0.0]
[1777967264495,57.3,80994.0,0.0,0.41111,0.0,0.0]
[1777967265675,57.3,80997.39,0.0,0.40889,0.0,0.0]
[1777967267866,57.3,80997.39,0.0,0.40889,0.0,0.0]
[1777967269077,57.3,80997.39,0.0,0.40889,0.0,0.0]
[1777967271268,57.3,81000.13,0.0,0.40667,0.0,0.0]
[1777967272395,57.3,81000.13,0.0,0.40667,0.0,0.0]
[1777967274647,57.3,80999.78,0.0,0.40444,0.0,0.0]
[1777967275717,57.3,80999.78,0.0,0.40444,0.0,0.0]
[1777967278030,57.3,80999.8,0.0,0.40222,0.0,0.0]
[1777967279241,57.3,80999.8,0.0,0.40222,0.0,0.0]
[1777967280637,57.3,81005.2,0.0,0.4,0.0,0.0]
[1777967281405,57.3,81005.2,0.0,0.4,0.0,0.0]
[1777967282559,57.3,81005.2,0.0,0.4,0.0,0.0]
[1777967284642,57.3,81005.2,0.0,0.4,0.0,0.0]
[1777967285667,57.3,81010.72,0.0,0.39778,0.0,0.0]
[1777967287738,57.3,81010.72,0.0,0.39778,0.0,0.0]
[1777967289153,57.3,81010.72,0.0,0.39778,0.0,0.0]
[1777967290975,57.3,81015.86,0.0,0.39556,0.0,0.0]
[1777967292009,57.3,81015.86,0.0,0.39556,0.0,0.0]
[1777967294054,57.3,81015.23,0.0,0.39333,0.0,0.0]
[1777967295243,57.3,81015.23,0.0,0.39333,0.0,0.0]
[1777967297126,57.3,81015.23,0.0,0.39333,0.0,0.0]
[1777967298250,57.3,81012.57,0.0,0.39111,0.0,0.0]
[1777967300363,57.3,81012.57,0.0,0.39111,0.0,0.0]
[1777967301459,57.3,81012.06,0.0,0.38889,0.0,0.0]
[1777967303473,57.3,81012.06,0.0,0.38889,0.0,0.0]
[1777967304676,57.3,81012.06,0.0,0.38889,0.0,0.0]
[1777967306533,57.3,81012.32,0.0,0.38667,0.0,0.0]
[1777967307696,57.3,81012.32,0.0,0.38667,0.0,0.0]
[1777967307889,57.3,81012.32,0.0,0.38667,0.0,0.0]
[1777967312107,57.3,81012.37,0.0,0.38444,0.0,0.0]
[1777967313219,57.3,81012.37,0.0,0.38444,0.0,0.0]
[1777967315043,57.3,81012.1,0.0,0.38222,0.0,0.0]
[1777967316222,57.3,81012.1,0.0,0.38222,0.0,0.0]
[1777967316255,57.3,81012.1,0.0,0.38222,0.0,0.0]
[1777967317989,57.3,81005.24,0.0,0.38,0.0,0.0]
[1777967319162,57.3,81005.24,0.0,0.38,0.0,0.0]
[1777967319309,57.3,81005.24,0.0,0.38,0.0,0.0]
[1777967321059,57.3,81005.24,0.0,0.38,0.0,0.0]
[1777967322144,57.3,81005.25,0.0,0.37778,0.0,0.0]
[1777967324120,57.3,81005.25,0.0,0.37778,0.0,0.0]
[1777967325315,57.3,81005.25,0.0,0.37778,0.0,0.0]
[1777967327230,57.3,81005.0,0.0,0.37556,0.0,0.0]
[1777967328339,57.3,81005.0,0.0,0.37556,0.0,0.0]
[1777967330312,57.3,81004.84,0.0,0.37333,0.0,0.0]
[1777967331449,57.3,81004.84,0.0,0.37333,0.0,0.0]
[1777967333392,57.3,81006.41,0.0,0.37111,0.0,0.0]
[1777967334519,57.3,81006.41,0.0,0.37111,0.0,0.0]
[1777967336345,57.3,81006.41,0.0,0.37111,0.0,0.0]
[1777967337516,57.3,81008.78,0.0,0.36889,0.0,0.0]
[1777967339176,57.3,81008.78,0.0,0.36889,0.0,0.0]
[1777967339257,57.3,81008.78,0.0,0.36889,0.0,0.0]
[1777967340561,57.3,81008.78,0.0,0.36889,0.0,0.0]
[1777967342185,57.3,81008.41,0.0,0.36667,0.0,0.0]
[1777967343274,57.3,81008.41,0.0,0.36667,0.0,0.0]
[1777967345123,57.3,81008.41,0.0,0.36667,0.0,0.0]
[1777967346297,57.3,81008.59,0.0,0.36444,0.0,0.0]
[1777967351436,57.3,81011.98,0.0,0.36222,0.0,0.0]
[1777967357172,57.3,81012.68,0.0,0.35778,0.0,0.0]
[1777967362206,57.3,81012.55,0.0,0.35556,0.0,0.0]
[1777967367242,57.3,81012.71,0.0,0.35333,0.0,0.0]
[1777967371270,57.3,81015.62,0.0,0.35111,0.0,0.0]
[1777967376305,57.3,81018.3,0.0,0.34889,0.0,0.0]
[1777967378062,57.3,81017.61,0.0,0.34667,0.0,0.0]
[1777967383354,57.3,81016.22,0.0,0.34444,0.0,0.0]
[1777967389365,57.3,81016.98,0.0,0.34222,0.0,0.0]
[1777967394431,57.3,81016.81,0.0,0.33778,0.0,0.0]
[1777967398125,57.3,81016.73,0.0,0.33556,0.0,0.0]
[1777967398206,57.3,81016.73,0.0,0.33556,0.0,0.0]
[1777967404501,57.3,81012.12,0.0,0.33111,0.0,0.0]
[1777967409539,57.3,81012.05,0.0,0.32889,0.0,0.0]
[1777967414573,57.3,81011.96,0.0,0.32667,0.0,0.0]
[1777967419608,57.3,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,57.3,81007.17,0.0,0.32,0.0,0.0]
[1777967428305,57.3,81007.17,0.0,0.32,0.0,0.0]
[1777967433706,57.3,81010.53,0.0,0.31556,0.0,0.0]
[1777967438741,57.3,81010.7,0.0,0.31333,0.0,0.0]
[1777967439702,57.3,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,57.3,81008.62,0.0,0.30889,0.0,0.0]
[1777967448417,57.3,81008.62,0.0,0.30889,0.0,0.0]
[1777967458375,57.3,81006.46,0.0,0.30222,0.0,0.0]
[1777967463919,57.3,81006.27,0.0,0.3,0.0,0.0]
[1777967468954,57.3,81004.91,0.0,0.29556,0.0,0.0]
[1777967473988,57.3,81002.9,0.0,0.29333,0.0,0.0]
[1777967478378,57.3,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,57.3,81001.96,0.0,0.28889,0.0,0.0]
[1777967489604,57.3,80999.74,0.0,0.28444,0.0,0.0]
[1777967495137,57.3,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,57.3,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,57.3,81000.13,0.0,0.27556,0.0,0.0]
[1777967511252,57.3,81000.1,0.0,0.27333,0.0,0.0]
[1777967516287,57.3,81000.06,0.0,0.27111,0.0,0.0]
[1777967521322,57.3,80999.56,0.0,0.26667,0.0,0.0]
[1777967526357,57.3,80999.74,0.0,0.26444,0.0,0.0]
[1777967531402,57.3,80999.72,0.0,0.26222,0.0,0.0]
[1777967536438,57.3,80999.82,0.0,0.26,0.0,0.0]
[1777967541472,57.3,80999.81,0.0,0.25556,0.0,0.0]
[1777967546506,57.3,80999.65,0.0,0.25333,0.0,0.0]
[1777967551542,57.3,80999.69,0.0,0.25111,0.0,0.0]
[1777967556681,57.3,80999.75,0.0,0.24667,0.0,0.0]
[1777967558525,57.3,80999.75,0.0,0.24667,0.0,0.0]
[1777967568693,57.3,80999.73,0.0,0.24,0.0,0.0]
[1777967573696,57.3,81000.05,0.0,0.23778,0.0,0.0]
[1777967578731,57.3,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,57.3,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,57.3,81003.04,0.0,0.22889,0.0,0.0]
[1777967589705,57.3,81003.04,0.0,0.22889,0.0,0.0]
[1777967594845,57.3,81003.01,0.0,0.22667,0.0,0.0]
[1777967598599,57.3,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,57.3,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,57.3,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,57.3,80998.18,0.0,0.21778,0.0,0.0]
[1777967613977,57.3,80998.21,0.0,0.21556,0.0,0.0]
[1777967619013,57.3,80998.3,0.0,0.21333,0.0,0.0]
[1777967624048,57.3,80997.06,0.0,0.21111,0.0,0.0]
[1777967629941,57.3,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,57.3,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,57.3,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,57.3,80996.5,0.0,0.19778,0.0,0.0]
[1777967648753,57.3,80996.5,0.0,0.19778,0.0,0.0]
[1777967654259,57.3,80996.58,0.0,0.19333,0.0,0.0]
[1777967659294,57.3,80997.64,0.0,0.19111,0.0,0.0]
[1777967664330,57.3,80996.86,0.0,0.18889,0.0,0.0]
[1777967669365,57.3,80996.57,0.0,0.18444,0.0,0.0]
[1777967669862,57.3,80996.57,0.0,0.18444,0.0,0.0]
[1777967679434,57.3,80996.67,0.0,0.18,0.0,0.0]
[1777967684470,57.3,80995.95,0.0,0.17778,0.0,0.0]
[1777967689505,57.3,80995.8,0.0,0.17333,0.0,0.0]
[1777967691520,57.3,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,57.3,80994.11,0.0,0.16889,0.0,0.0]
[1777967698945,57.3,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,57.3,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,57.3,80991.96,0.0,0.16444,0.0,0.0]
[1777967709994,57.3,80991.61,0.0,0.16222,0.0,0.0]
[1777967715690,57.3,80991.23,0.0,0.16,0.0,0.0]
[1777967720806,57.3,80992.31,0.0,0.15556,0.0,0.0]
[1777967725841,57.3,80991.47,0.0,0.15333,0.0,0.0]
[1777967730877,57.3,80991.08,0.0,0.15111,0.0,0.0]
[1777967735912,57.3,80991.04,0.0,0.14889,0.0,0.0]
[1777967740947,57.3,80990.89,0.0,0.14444,0.0,0.0]
[1777967745982,57.3,80990.82,0.0,0.14222,0.0,0.0]
[1777967751017,57.3,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,57.3,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,57.3,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,57.3,80990.51,0.0,0.13111,0.0,0.0]
[1777967771158,57.3,80990.44,0.0,0.12889,0.0,0.0]
[1777967776193,57.3,80990.37,0.0,0.12667,0.0,0.0]
[1777967781228,57.3,80990.4,0.0,0.12222,0.0,0.0]
[1777967787270,57.3,80990.34,0.0,0.12,0.0,0.0]
[1777967792304,57.3,80990.38,0.0,0.11778,0.0,0.0]
[1777967798347,57.3,80990.29,0.0,0.11333,0.0,0.0]
[1777967803382,57.3,80990.26,0.0,0.11111,0.0,0.0]
[1777967808417,57.3,80989.79,0.0,0.10889,0.0,0.0]
[1777967813453,57.3,80989.77,0.0,0.10444,0.0,0.0]
[1777967818487,57.3,80988.93,0.0,0.10222,0.0,0.0]
[1777967823527,57.3,80988.48,0.0,0.1,0.0,0.0]
[1777967828562,57.3,80987.62,0.0,0.09778,0.0,0.0]
[1777967833597,57.3,80988.72,0.0,0.09333,0.0,0.0]
[1777967838839,57.3,80989.19,0.0,0.09111,0.0,0.0]
[1777967848702,57.3,80989.83,0.0,0.08667,0.0,0.0]
[1777967850672,57.3,80989.85,0.0,0.08444,0.0,0.0]
[1777967855751,57.3,80989.19,0.0,0.08222,0.0,0.0]
[1777967860786,57.3,80988.82,0.0,0.08,0.0,0.0]
[1777967865821,57.3,80987.75,0.0,0.07556,0.0,0.0]
[1777967869505,57.3,80987.75,0.0,0.07556,0.0,0.0]
[1777967874883,57.3,80987.41,0.0,0.07111,0.0,0.0]
[1777967879513,57.3,80987.44,0.0,0.06889,0.0,0.0]
[1777967887988,57.3,80987.6,0.0,0.06444,0.0,0.0]
[1777967890656,57.3,80988.08,0.0,0.06222,0.0,0.0]
[1777967896043,57.3,80988.15,0.0,0.06,0.0,0.0]
[1777967901079,57.3,80988.14,0.0,0.05556,0.0,0.0]
[1777967906114,57.3,80988.12,0.0,0.05333,0.0,0.0]
[1777967910879,57.3,80988.12,0.0,0.05111,0.0,0.0]
[1777967921219,57.3,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,57.3,80988.1,0.0,0.04222,0.0,0.0]
[1777967929629,57.3,80988.1,0.0,0.04222,0.0,0.0]
[1777967937331,57.3,80988.46,0.0,0.03556,0.0,0.0]
[1777967942367,57.3,80988.43,0.0,0.03333,0.0,0.0]
[1777967947402,57.3,80988.43,0.0,0.03111,0.0,0.0]
[1777967952437,57.3,80988.25,0.0,0.02889,0.0,0.0]
[1777967957472,57.3,80988.21,0.0,0.02444,0.0,0.0]
[1777967962507,57.3,80988.16,0.0,0.02222,0.0,0.0]
[1777967967542,57.3,80988.15,0.0,0.02,0.0,0.0]
[1777967971128,57.3,80988.15,0.0,0.01778,0.0,0.0]
[1777967976605,57.3,80988.12,0.0,0.0,0.0,0.0]
[1777967981640,57.3,80988.1,0.0,0.0,0.0,0.0]
[1777967986675,57.3,80988.2,0.0,0.0,0.0,0.0]
[1777967991710,57.3,80988.26,0.0,0.0,0.0,0.0]
[1777967992928,57.3,80988.26,0.0,0.0,0.0,0.0]
[1777967993119,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967993922,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967993957,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967994041,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967994731,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967999007,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967999956,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777968000572,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.3,80988.32,0.0,0.0,0.0,0.0]